Is Dassault Systèmes SE (DASTF) a Buy, Sell, or Hold?
OTC : DASTF
Dassault Systèmes SE
$20.689 USD
$0.57 (2.83%)
- Volume
- 15
- Average Volume
- 6.16K
- Market Capitalization
- $27.19B
- P/E Ratio
- 19.51
- Dividend Yield
- 1.49%
- Price Target
- Year High
- $38.40
- Year Low
- $18.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.70
DASTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $20.06 | $20.69 | 3.14% | 15 |
| 2026-07-17 | $20.13 | $20.12 | -0.05% | 680 |
| 2026-07-16 | $20.89 | $20.89 | 0.00% | - |
| 2026-07-15 | $20.89 | $20.89 | 0.00% | 680 |
| 2026-07-14 | $20.89 | $20.89 | 0.00% | 680 |
| 2026-07-13 | $21.10 | $21.10 | 0.00% | 732 |
| 2026-07-10 | $20.60 | $20.23 | -1.80% | 3049 |
| 2026-07-09 | $19.22 | $19.22 | 0.00% | 2000 |
| 2026-07-08 | $19.95 | $19.22 | -3.66% | 5100 |
| 2026-07-07 | $20.31 | $21.37 | 5.22% | 1020 |
| 2026-07-06 | $20.67 | $20.67 | 0.00% | 2000 |
| 2026-07-02 | $21.31 | $20.67 | -3.00% | 4541 |
| 2026-07-01 | $20.20 | $20.35 | 0.74% | 2048 |
| 2026-06-30 | $20.29 | $20.29 | 0.00% | 5300 |
| 2026-06-29 | $19.22 | $19.22 | 0.00% | 28824 |
| 2026-06-26 | $19.22 | $19.22 | 0.00% | 28824 |
| 2026-06-25 | $19.22 | $19.22 | 0.00% | 28824 |
| 2026-06-24 | $19.22 | $19.22 | 0.00% | 250 |
| 2026-06-23 | $18.14 | $18.14 | 0.00% | 28824 |
| 2026-06-22 | $19.49 | $18.14 | -6.93% | 4406 |
| 2026-06-18 | $19.37 | $19.37 | 0.00% | 500 |
| 2026-06-17 | $18.91 | $19.26 | 1.85% | 233.3K |
| 2026-06-16 | $19.74 | $19.74 | 0.00% | 100 |
| 2026-06-15 | $19.68 | $19.68 | 0.00% | 28824 |
| 2026-06-12 | $19.69 | $19.68 | -0.05% | 56548 |
| 2026-06-11 | $21.62 | $21.62 | 0.00% | 1100 |
| 2026-06-10 | $21.66 | $22.00 | 1.57% | 100 |
| 2026-06-09 | $22.31 | $22.32 | 0.04% | 200 |
| 2026-06-08 | $21.63 | $21.97 | 1.59% | 700 |
| 2026-06-05 | $22.29 | $21.52 | -3.45% | 1428 |
| 2026-06-04 | $22.57 | $23.08 | 2.28% | 100 |
| 2026-06-03 | $22.04 | $20.69 | -6.12% | 2800 |
| 2026-06-02 | $21.78 | $22.81 | 4.73% | 2000 |
| 2026-06-01 | $22.51 | $22.81 | 1.34% | 200 |
| 2026-05-29 | $21.82 | $21.82 | 0.00% | 100 |
| 2026-05-28 | $21.44 | $21.60 | 0.76% | 700 |
| 2026-05-27 | $23.36 | $23.36 | 0.00% | 400 |
| 2026-05-26 | $23.36 | $23.36 | 0.00% | 100 |
| 2026-05-22 | $23.30 | $22.25 | -4.51% | 303 |
| 2026-05-21 | $22.10 | $22.42 | 1.43% | 2000 |
| 2026-05-20 | $22.59 | $23.00 | 1.82% | 500 |
| 2026-05-19 | $23.84 | $23.84 | 0.00% | 4100 |
| 2026-05-18 | $23.00 | $21.70 | -5.65% | 1400 |
| 2026-05-15 | $22.63 | $22.63 | 0.00% | 1200 |
| 2026-05-14 | $21.40 | $22.63 | 5.76% | 300 |
| 2026-05-13 | $21.80 | $21.80 | 0.00% | 250 |
| 2026-05-12 | $21.80 | $21.80 | 0.00% | 200 |
| 2026-05-11 | $22.26 | $22.20 | -0.28% | 800 |
| 2026-05-08 | $23.59 | $23.23 | -1.52% | 31200 |
| 2026-05-07 | $21.33 | $21.33 | 0.00% | 15650 |
| 2026-05-06 | $22.83 | $21.33 | -6.58% | 100 |
| 2026-05-05 | $21.04 | $21.04 | 0.00% | 100 |
| 2026-05-04 | $21.04 | $21.04 | 0.00% | 100 |
| 2026-05-01 | $21.04 | $21.04 | 0.00% | 100 |
| 2026-04-30 | $21.59 | $21.59 | 0.00% | 200 |
| 2026-04-29 | $21.73 | $21.69 | -0.18% | 9900 |
| 2026-04-28 | $22.01 | $22.01 | 0.00% | 100 |
| 2026-04-27 | $22.83 | $22.83 | 0.00% | 100 |
| 2026-04-24 | $21.73 | $21.73 | 0.00% | 1350 |
| 2026-04-23 | $21.73 | $21.73 | 0.00% | 1975 |
| 2026-04-22 | $21.55 | $21.73 | 0.84% | 2600 |
| 2026-04-21 | $22.17 | $22.29 | 0.52% | 400 |
| 2026-04-20 | $22.75 | $22.75 | 0.00% | 2550 |
| 2026-04-17 | $21.85 | $22.75 | 4.12% | 4700 |
| 2026-04-16 | $20.72 | $21.75 | 4.97% | 2200 |
| 2026-04-15 | $20.69 | $20.57 | -0.60% | 7200 |
| 2026-04-14 | $20.42 | $20.20 | -1.09% | 3600 |
| 2026-04-13 | $20.10 | $20.10 | 0.00% | 300 |
| 2026-04-10 | $19.18 | $19.18 | 0.00% | 400 |
| 2026-04-09 | $19.06 | $19.43 | 1.96% | 500 |
| 2026-04-08 | $19.91 | $20.29 | 1.91% | 300 |
| 2026-04-07 | $20.33 | $19.76 | -2.76% | 1000 |
| 2026-04-06 | $20.59 | $20.95 | 1.72% | 500 |
| 2026-04-02 | $20.12 | $19.84 | -1.40% | 100 |
| 2026-04-01 | $20.09 | $20.49 | 2.00% | 200 |
| 2026-03-31 | $19.25 | $19.25 | 0.00% | 200 |
| 2026-03-30 | $19.25 | $19.25 | 0.00% | 200 |
| 2026-03-27 | $18.90 | $19.00 | 0.53% | 700 |
| 2026-03-26 | $18.95 | $18.95 | 0.00% | 100 |
| 2026-03-25 | $18.95 | $19.29 | 1.79% | 4500 |
| 2026-03-24 | $19.00 | $19.29 | 1.55% | 1600 |
| 2026-03-23 | $20.48 | $20.00 | -2.34% | 28500 |
| 2026-03-20 | $20.19 | $20.00 | -0.94% | 200 |
| 2026-03-19 | $20.66 | $20.66 | 0.00% | 500 |
| 2026-03-18 | $20.62 | $20.63 | 0.04% | 3700 |
| 2026-03-17 | $20.34 | $20.75 | 1.99% | 200 |
| 2026-03-16 | $21.37 | $20.25 | -5.24% | 1100 |
| 2026-03-13 | $21.14 | $21.14 | 0.00% | 50600 |
| 2026-03-12 | $21.04 | $21.14 | 0.45% | 2400 |
| 2026-03-11 | $19.99 | $20.90 | 4.55% | 1100 |