Is Dassault Systèmes SE (DASTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dassault Systèmes SE (DASTF) research center and poll results.
OTC : DASTF
Dassault Systèmes SE — Technical Indicators
$22.25 USD
$1.56 (7.52%)
- Volume
- 4.36K
- Average Volume
- 6.3K
- Market Capitalization
- $29.24B
- P/E Ratio
- 19.88
- Dividend Yield
- 1.36%
- Price Target
- Year High
- $35.26
- Year Low
- $18.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.43
2026-07-24
Close Price
$22.25
Vol: 4360
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.70
Average
39.34
Maximum
62.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.43 | $22.25 | 4360 |
| 2026-07-23 | 20.27 | $20.69 | 4921 |
| 2026-07-22 | 20.20 | $20.43 | 680 |
| 2026-07-21 | 20.09 | $20.09 | 680 |
| 2026-07-20 | 19.99 | $20.69 | 680 |
| 2026-07-17 | 19.92 | $20.12 | 680 |
| 2026-07-16 | 19.88 | $20.89 | — |
| 2026-07-15 | 19.82 | $20.89 | 680 |
| 2026-07-14 | 19.76 | $20.89 | 680 |
| 2026-07-13 | 19.70 | $21.10 | 732 |
| 2026-07-10 | 19.73 | $20.23 | 3049 |
| 2026-07-09 | 19.82 | $19.22 | 2000 |
| 2026-07-08 | 19.97 | $19.22 | 5100 |
| 2026-07-07 | 20.11 | $21.37 | 1020 |
| 2026-07-06 | 20.12 | $20.67 | 2000 |
| 2026-07-02 | 20.24 | $20.67 | 4541 |
| 2026-07-01 | 20.24 | $20.35 | 2048 |
| 2026-06-30 | 20.36 | $20.29 | 5300 |
| 2026-06-29 | 20.49 | $19.22 | 28824 |
| 2026-06-26 | 20.62 | $19.22 | 28824 |
| 2026-06-25 | 20.73 | $19.22 | 28824 |
| 2026-06-24 | 20.94 | $19.22 | 250 |
| 2026-06-23 | 21.15 | $18.14 | 28824 |
| 2026-06-22 | 21.35 | $18.14 | 4406 |
| 2026-06-18 | 21.57 | $19.37 | 500 |
| 2026-06-17 | 21.75 | $19.26 | 233300 |
| 2026-06-16 | 21.98 | $19.74 | 100 |
| 2026-06-15 | 22.08 | $19.68 | 28824 |
| 2026-06-12 | 22.22 | $19.68 | 56548 |
| 2026-06-11 | 22.37 | $21.62 | 1100 |
| 2026-06-10 | 22.38 | $22.00 | 100 |
| 2026-06-09 | 22.37 | $22.32 | 200 |
| 2026-06-08 | 22.36 | $21.97 | 700 |
| 2026-06-05 | 22.43 | $21.52 | 1428 |
| 2026-06-04 | 22.42 | $23.08 | 100 |
| 2026-06-03 | 22.33 | $20.69 | 2800 |
| 2026-06-02 | 22.35 | $22.81 | 2000 |
| 2026-06-01 | 22.26 | $22.81 | 200 |
| 2026-05-29 | 22.17 | $21.82 | 100 |
| 2026-05-28 | 22.16 | $21.60 | 700 |
| 2026-05-27 | 22.16 | $23.36 | 400 |
| 2026-05-26 | 22.10 | $23.36 | 100 |
| 2026-05-22 | 22.07 | $22.25 | 303 |
| 2026-05-21 | 22.04 | $22.42 | 2000 |
| 2026-05-20 | 22.01 | $23.00 | 500 |
| 2026-05-19 | 21.95 | $23.84 | 4100 |
| 2026-05-18 | 21.87 | $21.70 | 1400 |
| 2026-05-15 | 21.92 | $22.63 | 1200 |
| 2026-05-14 | 21.93 | $22.63 | 300 |
| 2026-05-13 | 21.88 | $21.80 | 250 |
| 2026-05-12 | 21.82 | $21.80 | 200 |
| 2026-05-11 | 21.74 | $22.20 | 800 |
| 2026-05-08 | 21.64 | $23.23 | 31200 |
| 2026-05-07 | 21.43 | $21.33 | 15650 |
| 2026-05-06 | 21.34 | $21.33 | 100 |
| 2026-05-05 | 21.29 | $21.04 | 100 |
| 2026-05-04 | 21.22 | $21.04 | 100 |
| 2026-05-01 | 21.22 | $21.04 | 100 |
| 2026-04-30 | 21.16 | $21.59 | 200 |
| 2026-04-29 | 21.10 | $21.69 | 9900 |
| 2026-04-28 | 20.98 | $22.01 | 100 |
| 2026-04-27 | 20.84 | $22.83 | 100 |
| 2026-04-24 | 20.65 | $21.73 | 1350 |
| 2026-04-23 | 20.51 | $21.73 | 1975 |
| 2026-04-22 | 20.39 | $21.73 | 2600 |
| 2026-04-21 | 20.27 | $22.29 | 400 |
| 2026-04-20 | 20.15 | $22.75 | 2550 |
| 2026-04-17 | 20.02 | $22.75 | 4700 |
| 2026-04-16 | 19.91 | $21.75 | 2200 |
| 2026-04-15 | 19.86 | $20.57 | 7200 |
| 2026-04-14 | 19.87 | $20.20 | 3600 |
| 2026-04-13 | 19.87 | $20.10 | 300 |
| 2026-04-10 | 19.92 | $19.18 | 400 |
| 2026-04-09 | 20.02 | $19.43 | 500 |
| 2026-04-08 | 20.09 | $20.29 | 300 |
| 2026-04-07 | 20.13 | $19.76 | 1000 |
| 2026-04-06 | 20.17 | $20.95 | 500 |
| 2026-04-02 | 20.19 | $19.84 | 100 |
| 2026-04-01 | 20.26 | $20.49 | 200 |
| 2026-03-31 | 20.28 | $19.25 | 200 |
| 2026-03-30 | 20.38 | $19.25 | 200 |
| 2026-03-27 | 20.48 | $19.00 | 700 |
| 2026-03-26 | 20.60 | $18.95 | 100 |
| 2026-03-25 | 20.70 | $19.29 | 4500 |
| 2026-03-24 | 20.78 | $19.29 | 1600 |
| 2026-03-23 | 20.82 | $20.00 | 28500 |
| 2026-03-20 | 20.83 | $20.00 | 200 |
| 2026-03-19 | 20.85 | $20.66 | 500 |
| 2026-03-18 | 20.84 | $20.63 | 3700 |
| 2026-03-17 | 20.82 | $20.75 | 200 |
| 2026-03-16 | 20.78 | $20.25 | 1100 |
| 2026-03-13 | 20.83 | $21.14 | 50600 |
| 2026-03-12 | 20.82 | $21.14 | 2400 |
| 2026-03-11 | 20.81 | $20.90 | 1100 |
| 2026-03-10 | 21.11 | $21.03 | 400 |
| 2026-03-09 | 21.39 | $20.66 | 200 |
| 2026-03-06 | 21.69 | $21.25 | 1000 |
| 2026-03-05 | 21.98 | $21.25 | 1800 |
| 2026-03-04 | 22.28 | $21.00 | 200 |
| 2026-03-03 | 22.55 | $21.24 | 3300 |
| 2026-03-02 | 22.83 | $21.24 | 6400 |
| 2026-02-27 | 23.15 | $21.29 | 20300 |
| 2026-02-26 | 23.43 | $20.99 | 16400 |
| 2026-02-25 | 23.77 | $20.85 | 300 |
| 2026-02-24 | 24.13 | $20.08 | 2500 |
| 2026-02-23 | 24.55 | $20.20 | 1000 |
| 2026-02-20 | 24.94 | $20.47 | 5800 |
| 2026-02-19 | 25.30 | $20.41 | 2100 |
| 2026-02-18 | 25.65 | $20.26 | 93000 |
| 2026-02-17 | 26.00 | $20.00 | 5200 |
| 2026-02-13 | 26.38 | $21.21 | 422400 |
| 2026-02-12 | 26.72 | $20.95 | 21600 |
| 2026-02-11 | 27.07 | $20.98 | 5500 |
| 2026-02-10 | 27.42 | $26.80 | 28600 |
| 2026-02-09 | 27.52 | $26.76 | 25500 |
| 2026-02-06 | 27.65 | $26.59 | 2300 |
| 2026-02-05 | 27.75 | $27.05 | 2300 |
| 2026-02-04 | 27.78 | $27.31 | 20000 |
| 2026-02-03 | 27.78 | $26.25 | 1100 |
| 2026-02-02 | 27.89 | $26.85 | 100 |
| 2026-01-30 | 27.93 | $27.61 | 100 |
| 2026-01-29 | 27.94 | $26.90 | 4600 |
| 2026-01-28 | 27.98 | $27.95 | 20200 |
| 2026-01-27 | 27.96 | $28.00 | 100 |
| 2026-01-26 | 27.93 | $28.54 | 200 |
| 2026-01-23 | 27.89 | $28.00 | 500 |
| 2026-01-22 | 27.86 | $27.50 | 350 |
| 2026-01-21 | 27.86 | $27.50 | 200 |
| 2026-01-20 | 27.86 | $27.34 | 100 |
| 2026-01-16 | 27.87 | $27.47 | 400 |
| 2026-01-15 | 27.86 | $28.06 | 1900 |
| 2026-01-14 | 27.83 | $27.97 | 1050 |
| 2026-01-13 | 27.77 | $27.97 | 200 |
| 2026-01-12 | 27.73 | $28.72 | 200 |
| 2026-01-09 | 27.65 | $29.50 | 100 |
| 2026-01-08 | 27.53 | $28.45 | 9500 |
| 2026-01-07 | 27.45 | $27.62 | 400 |
| 2026-01-06 | 27.38 | $27.44 | 200 |
| 2026-01-05 | 27.30 | $28.42 | 600 |
| 2026-01-02 | 27.24 | $27.70 | 950 |
| 2025-12-31 | 27.22 | $27.70 | 1125 |
| 2025-12-30 | 27.14 | $27.70 | 1300 |
| 2025-12-29 | 27.04 | $27.50 | 1500 |
| 2025-12-26 | 27.06 | $27.57 | 100 |
| 2025-12-24 | 27.05 | $27.57 | 2450 |
| 2025-12-23 | 27.04 | $27.57 | 4800 |
| 2025-12-22 | 26.99 | $27.46 | 100 |
| 2025-12-19 | 26.94 | $27.51 | 200 |
| 2025-12-18 | 26.86 | $27.45 | 700 |
| 2025-12-17 | 26.82 | $27.34 | 400 |
| 2025-12-16 | 26.82 | $27.34 | 100 |
| 2025-12-15 | 26.79 | $26.92 | 1000 |
| 2025-12-12 | 26.82 | $27.10 | 2750 |
| 2025-12-11 | 26.80 | $27.10 | 4500 |
| 2025-12-10 | 26.78 | $27.06 | 300 |
| 2025-12-09 | 26.77 | $26.83 | 2100 |
| 2025-12-08 | 26.77 | $26.32 | 1000 |
| 2025-12-05 | 26.75 | $25.88 | 2100 |
| 2025-12-04 | 26.76 | $27.27 | 100 |
| 2025-12-03 | 26.75 | $27.30 | 200 |
| 2025-12-02 | 26.75 | $25.92 | 900 |
| 2025-12-01 | 26.88 | $25.85 | 400 |
| 2025-11-28 | 27.01 | $27.86 | 100 |
| 2025-11-26 | 27.05 | $27.37 | 7200 |
| 2025-11-25 | 27.10 | $27.25 | 89500 |
| 2025-11-24 | 27.16 | $26.67 | 1000 |
| 2025-11-21 | 27.33 | $26.46 | 12000 |
| 2025-11-20 | 27.45 | $25.98 | 9100 |
| 2025-11-19 | 27.65 | $26.64 | 3000 |
| 2025-11-18 | 28.03 | $27.23 | 100 |
| 2025-11-17 | 28.38 | $26.77 | 100 |
| 2025-11-14 | 28.70 | $27.57 | 3400 |
| 2025-11-13 | 28.99 | $26.65 | 1950 |
| 2025-11-12 | 29.30 | $26.65 | 500 |
| 2025-11-11 | 29.62 | $26.85 | 550 |
| 2025-11-10 | 29.88 | $26.85 | 600 |
| 2025-11-07 | 30.15 | $26.01 | 200 |
| 2025-11-06 | 30.49 | $26.01 | 600 |
| 2025-11-05 | 30.81 | $27.16 | 350 |
| 2025-11-04 | 31.09 | $27.16 | 100 |
| 2025-11-03 | 31.42 | $28.56 | 400 |
| 2025-10-31 | 31.68 | $28.56 | 550 |
| 2025-10-30 | 32.00 | $28.56 | 700 |
| 2025-10-29 | 32.32 | $28.32 | 10300 |
| 2025-10-28 | 32.58 | $28.58 | 600 |
| 2025-10-27 | 32.82 | $29.96 | 100 |
| 2025-10-24 | 32.90 | $29.00 | 20500 |
| 2025-10-23 | 33.02 | $30.00 | 600 |
| 2025-10-22 | 33.15 | $34.17 | 400 |
| 2025-10-21 | 33.06 | $34.17 | 200 |
| 2025-10-20 | 32.97 | $33.29 | 100 |
| 2025-10-17 | 32.95 | $33.29 | 100 |
| 2025-10-16 | 32.94 | $32.93 | 100 |
| 2025-10-15 | 32.93 | $32.93 | 100 |
| 2025-10-14 | 32.89 | $32.04 | 100 |
| 2025-10-13 | 32.94 | $32.28 | 1500 |
| 2025-10-10 | 32.92 | $32.81 | 1100 |
| 2025-10-09 | 32.92 | $32.42 | 100 |
| 2025-10-08 | 32.93 | $32.76 | 2000 |
| 2025-10-07 | 32.86 | $33.78 | 1150 |
| 2025-10-06 | 32.83 | $33.78 | 300 |
| 2025-10-03 | 32.75 | $34.94 | 40500 |
| 2025-10-02 | 32.59 | $34.94 | 80700 |
| 2025-10-01 | 32.42 | $33.50 | 40650 |
| 2025-09-30 | 32.28 | $33.50 | 600 |
| 2025-09-29 | 32.15 | $31.47 | 450 |
| 2025-09-26 | 32.14 | $31.47 | 300 |
| 2025-09-25 | 32.14 | $32.45 | 200 |
| 2025-09-24 | 32.03 | $32.45 | 150 |
| 2025-09-23 | 31.98 | $32.45 | 100 |
| 2025-09-22 | 31.91 | $32.90 | 100 |
| 2025-09-19 | 31.84 | $32.90 | 100 |
| 2025-09-18 | 31.80 | $32.90 | 100 |
| 2025-09-17 | 31.76 | $32.01 | 700 |
| 2025-09-16 | 31.78 | $33.03 | 2100 |
| 2025-09-15 | 31.74 | $32.03 | 2800 |
| 2025-09-12 | 31.71 | $32.77 | 100 |
| 2025-09-11 | 31.63 | $32.56 | 1100 |
| 2025-09-10 | 31.51 | $31.31 | 300 |
| 2025-09-09 | 31.45 | $33.22 | 2800 |
| 2025-09-08 | 31.42 | $32.29 | 200 |
| 2025-09-05 | 31.39 | $31.64 | 400 |
| 2025-09-04 | 31.44 | $31.50 | 200 |
| 2025-09-03 | 31.46 | $30.80 | 200 |
| 2025-09-02 | 31.63 | $30.80 | 200 |
| 2025-08-29 | 31.79 | $31.28 | 100 |
| 2025-08-28 | 31.91 | $31.46 | 700 |
| 2025-08-27 | 32.02 | $30.33 | 12400 |
| 2025-08-26 | 32.15 | $31.45 | 5800 |
| 2025-08-25 | 32.29 | $31.00 | 300 |
| 2025-08-22 | 32.47 | $31.50 | 3000 |
| 2025-08-21 | 32.65 | $32.15 | 400 |
| 2025-08-20 | 32.78 | $32.09 | 200 |
| 2025-08-19 | 33.07 | $32.31 | 100 |
| 2025-08-18 | 33.35 | $32.27 | 400 |
| 2025-08-15 | 33.60 | $31.45 | 900 |
| 2025-08-14 | 33.87 | $31.15 | 800 |
| 2025-08-13 | 34.18 | $30.20 | 100 |
| 2025-08-12 | 34.49 | $30.08 | 6200 |
| 2025-08-11 | 34.81 | $32.60 | 200 |
| 2025-08-08 | 35.04 | $31.82 | 900 |
| 2025-08-07 | 35.30 | $32.65 | 1100 |
| 2025-08-06 | 35.52 | $31.72 | 600 |
| 2025-08-05 | 35.74 | $34.19 | 400 |
| 2025-08-04 | 35.83 | $34.19 | 200 |
| 2025-08-01 | 35.92 | $33.63 | 350 |
| 2025-07-31 | 36.08 | $33.63 | 500 |
| 2025-07-30 | 36.18 | $32.88 | 100 |
| 2025-07-29 | 36.30 | $34.30 | 200 |
| 2025-07-28 | 36.40 | $34.66 | 1200 |
| 2025-07-25 | 36.48 | $35.00 | 2600 |
| 2025-07-24 | 36.53 | $34.71 | 400 |
| 2025-07-23 | 36.59 | $37.90 | 300 |
| 2025-07-22 | 36.54 | $37.88 | 1800 |
| 2025-07-21 | 36.52 | $37.35 | 200 |
| 2025-07-18 | 36.52 | $36.94 | 1100 |
| 2025-07-17 | 36.46 | $37.34 | 100 |
| 2025-07-16 | 36.44 | $36.41 | 100 |
| 2025-07-15 | 36.47 | $36.43 | 300 |
| 2025-07-14 | 36.50 | $37.10 | 400 |
| 2025-07-11 | 36.51 | $37.10 | 500 |
| 2025-07-10 | 36.51 | $37.06 | 300 |
| 2025-07-09 | 36.51 | $36.04 | 200 |
| 2025-07-08 | 36.56 | $36.04 | 150 |
| 2025-07-07 | 36.62 | $36.04 | 100 |
| 2025-07-03 | 36.65 | $36.69 | 200 |
| 2025-07-02 | 36.67 | $35.81 | 300 |
| 2025-07-01 | 36.74 | $35.19 | 500 |
| 2025-06-30 | 36.83 | $36.25 | 100 |
| 2025-06-27 | 36.88 | $36.22 | 100 |
| 2025-06-26 | 36.94 | $36.00 | 100 |
| 2025-06-25 | 37.00 | $36.00 | 100 |
| 2025-06-24 | 37.07 | $36.88 | 100 |
| 2025-06-23 | 37.06 | $37.45 | 200 |
| 2025-06-20 | 37.10 | $37.45 | 300 |
| 2025-06-18 | 37.21 | $35.60 | 100 |
| 2025-06-17 | 37.42 | $37.01 | 1850 |
| 2025-06-16 | 37.46 | $37.01 | 3600 |
| 2025-06-13 | 37.50 | $37.15 | 5950 |
| 2025-06-12 | 37.56 | $37.15 | 8300 |
| 2025-06-11 | 37.62 | $37.07 | 4750 |
| 2025-06-10 | 37.69 | $37.07 | 1200 |
| 2025-06-09 | 37.70 | $37.19 | 650 |
| 2025-06-06 | 37.74 | $37.19 | 100 |
| 2025-06-05 | 37.65 | $36.61 | 100 |
| 2025-06-04 | 37.69 | $37.13 | 150 |
| 2025-06-03 | 37.71 | $37.13 | 200 |
| 2025-06-02 | 37.75 | $37.01 | 200 |
| 2025-05-30 | 37.81 | $37.34 | 9400 |
| 2025-05-29 | 37.80 | $37.31 | 4800 |
| 2025-05-28 | 37.86 | $37.31 | 2500 |
| 2025-05-27 | 37.79 | $37.31 | 200 |
| 2025-05-23 | 37.86 | $36.78 | 100 |
| 2025-05-22 | 37.87 | $38.26 | 1600 |
| 2025-05-21 | 37.74 | $39.65 | 850 |
| 2025-05-20 | 37.65 | $39.65 | 100 |
| 2025-05-19 | 37.56 | $37.88 | 150 |
| 2025-05-16 | 37.64 | $37.88 | 200 |
| 2025-05-15 | 37.63 | $38.35 | 150 |
| 2025-05-14 | 37.62 | $38.35 | 125 |
| 2025-05-13 | 37.60 | $38.35 | 100 |
| 2025-05-12 | 37.55 | $37.30 | 200 |
| 2025-05-09 | 37.50 | $37.97 | 10000 |
| 2025-05-08 | 37.52 | $35.44 | 500 |
| 2025-05-07 | 37.68 | $37.42 | 350 |
| 2025-05-06 | 37.56 | $37.42 | 200 |
| 2025-05-05 | 37.51 | $38.07 | 300 |
| 2025-05-02 | 37.48 | $38.15 | 100 |
| 2025-05-01 | 37.44 | $37.08 | 900 |
| 2025-04-30 | 37.56 | $38.53 | 100 |
| 2025-04-29 | 37.57 | $36.00 | 1500 |
| 2025-04-28 | 37.66 | $38.70 | 100 |
| 2025-04-25 | 37.65 | $37.01 | 100 |
| 2025-04-24 | 37.80 | $35.51 | 800 |
| 2025-04-23 | 38.02 | $37.90 | 450 |
| 2025-04-22 | 38.17 | $37.90 | 100 |
| 2025-04-21 | 38.31 | $39.47 | 300 |
| 2025-04-17 | 38.42 | $37.76 | 100 |
| 2025-04-16 | 38.69 | $38.03 | 500 |
| 2025-04-15 | 38.93 | $37.99 | 100 |
| 2025-04-14 | 39.18 | $37.42 | 400 |
| 2025-04-11 | 39.46 | $36.16 | 100 |
| 2025-04-10 | 39.78 | $38.43 | 100 |
| 2025-04-09 | 39.96 | $38.74 | 3500 |
| 2025-04-08 | 40.13 | $34.96 | 100 |
| 2025-04-07 | 40.51 | $36.48 | 300 |
| 2025-04-04 | 40.88 | $37.28 | 100 |
| 2025-04-03 | 41.20 | $37.46 | 4100 |
| 2025-04-02 | 41.41 | $39.55 | 100 |
| 2025-04-01 | 41.56 | $38.62 | 100 |
| 2025-03-31 | 41.70 | $37.84 | 500 |
| 2025-03-28 | 41.87 | $38.47 | 700 |
| 2025-03-27 | 41.92 | $39.98 | 100 |
| 2025-03-26 | 41.87 | $39.92 | 300 |
| 2025-03-25 | 41.92 | $41.00 | 300 |
| 2025-03-24 | 41.89 | $40.58 | 500 |
| 2025-03-21 | 42.00 | $41.80 | 400 |
| 2025-03-20 | 42.09 | $43.00 | 100 |
| 2025-03-19 | 42.02 | $42.90 | 4200 |
| 2025-03-18 | 42.03 | $43.00 | 200 |
| 2025-03-17 | 41.96 | $42.96 | 1700 |
| 2025-03-14 | 41.90 | $42.70 | 900 |
| 2025-03-13 | 41.78 | $41.89 | 200 |
| 2025-03-12 | 41.70 | $42.21 | 1000 |
| 2025-03-11 | 41.60 | $42.56 | 100 |
| 2025-03-10 | 41.49 | $43.80 | 1800 |
| 2025-03-07 | 41.31 | $43.78 | 900 |
| 2025-03-06 | 41.21 | $41.64 | 3100 |
| 2025-03-05 | 41.22 | $42.50 | 4500 |
| 2025-03-04 | 41.18 | $41.42 | 200 |
| 2025-03-03 | 41.10 | $41.22 | 4200 |
| 2025-02-28 | 41.03 | $39.45 | 5800 |
| 2025-02-27 | 41.08 | $39.03 | 200 |
| 2025-02-26 | 41.12 | $40.88 | 2300 |
| 2025-02-25 | 41.03 | $40.38 | 100 |
| 2025-02-24 | 40.96 | $42.83 | 600 |
| 2025-02-21 | 40.69 | $43.60 | 100 |
| 2025-02-20 | 40.39 | $41.64 | 400 |
| 2025-02-19 | 40.04 | $43.07 | 100 |
| 2025-02-18 | 39.62 | $41.73 | 4400 |
| 2025-02-14 | 39.28 | $41.67 | 200 |
| 2025-02-13 | 38.93 | $40.29 | 600 |
| 2025-02-12 | 38.64 | $40.29 | 800 |
| 2025-02-11 | 38.36 | $40.29 | 900 |
| 2025-02-10 | 38.08 | $40.29 | 950 |
| 2025-02-07 | 37.82 | $40.29 | 1000 |
| 2025-02-06 | 37.56 | $41.63 | 200 |
| 2025-02-05 | 37.20 | $41.80 | 150 |
| 2025-02-04 | 36.84 | $41.80 | 100 |
| 2025-02-03 | 36.44 | $39.86 | 200 |
| 2025-01-31 | 36.14 | $39.86 | 300 |
| 2025-01-30 | 35.88 | $40.35 | 100 |
| 2025-01-29 | 35.55 | $39.76 | 100 |
| 2025-01-28 | 35.25 | $39.10 | 100 |
| 2025-01-27 | 35.07 | $38.95 | 300 |
| 2025-01-24 | 34.84 | $37.53 | 550 |
| 2025-01-23 | 34.68 | $37.53 | 800 |
| 2025-01-22 | 34.52 | $34.65 | 550 |
| 2025-01-21 | 34.49 | $34.65 | 300 |
| 2025-01-17 | 34.56 | $35.00 | 300 |
| 2025-01-16 | 34.62 | $34.62 | 400 |
| 2025-01-15 | 34.68 | $34.62 | 450 |
| 2025-01-14 | 34.76 | $34.62 | 475 |
| 2025-01-13 | 34.87 | $34.62 | 500 |
| 2025-01-10 | 34.98 | $35.09 | 300 |
| 2025-01-08 | 35.06 | $35.09 | 100 |
| 2025-01-07 | 35.15 | $34.51 | 100 |
| 2025-01-06 | 35.25 | $34.51 | 100 |
| 2025-01-03 | 35.27 | $33.83 | 1700 |
| 2025-01-02 | 35.33 | $33.83 | 3300 |
| 2024-12-31 | 35.34 | $34.75 | 100 |
| 2024-12-30 | 35.28 | $33.78 | 100 |
| 2024-12-27 | 35.31 | $33.78 | 100 |
| 2024-12-26 | 35.33 | $35.47 | 200 |
| 2024-12-24 | 35.27 | $34.41 | 100 |
| 2024-12-23 | 35.28 | $34.29 | 100 |
| 2024-12-20 | 35.24 | $34.29 | 100 |
| 2024-12-19 | 35.20 | $34.07 | 200 |
| 2024-12-18 | 35.19 | $36.10 | 25600 |
| 2024-12-17 | 35.09 | $36.10 | 51000 |
| 2024-12-16 | 34.95 | $35.81 | 82900 |
| 2024-12-13 | 34.84 | $36.27 | 2700 |
| 2024-12-12 | 34.72 | $36.76 | 1400 |
| 2024-12-11 | 34.57 | $36.76 | 750 |
| 2024-12-10 | 34.44 | $36.76 | 100 |
| 2024-12-09 | 34.32 | $36.84 | 200 |
| 2024-12-06 | 34.21 | $36.55 | 100 |
| 2024-12-05 | 34.11 | $34.85 | 1600 |
| 2024-12-04 | 34.07 | $35.19 | 3700 |
| 2024-12-03 | 34.01 | $33.96 | 600 |
| 2024-12-02 | 34.06 | $33.63 | 300 |
| 2024-11-29 | 34.11 | $34.27 | 100 |
| 2024-11-27 | 34.12 | $34.24 | 2100 |
| 2024-11-26 | 34.11 | $34.28 | 200 |
| 2024-11-25 | 34.17 | $34.60 | 400 |
| 2024-11-22 | 34.21 | $33.41 | 5700 |
| 2024-11-21 | 34.31 | $33.49 | 2900 |
| 2024-11-20 | 34.40 | $33.97 | 4900 |
| 2024-11-19 | 34.44 | $34.10 | 500 |
| 2024-11-18 | 34.53 | $33.24 | 100 |
| 2024-11-15 | 34.66 | $33.72 | 1300 |
| 2024-11-14 | 34.77 | $33.72 | 1900 |
| 2024-11-13 | 34.87 | $33.72 | 2500 |
| 2024-11-12 | 34.96 | $34.29 | 300 |
| 2024-11-11 | 35.02 | $34.31 | 800 |
| 2024-11-08 | 35.17 | $34.65 | 500 |
| 2024-11-07 | 35.29 | $34.65 | 200 |
| 2024-11-06 | 35.41 | $33.90 | 100 |
| 2024-11-05 | 35.59 | $34.11 | 1000 |
| 2024-11-04 | 35.72 | $34.81 | 650 |
| 2024-11-01 | 35.90 | $34.81 | 300 |
| 2024-10-31 | 36.04 | $34.30 | 100 |
| 2024-10-30 | 36.20 | $34.15 | 7200 |
| 2024-10-29 | 36.42 | $35.40 | 4250 |
| 2024-10-28 | 36.57 | $35.40 | 2775 |
| 2024-10-25 | 36.81 | $35.40 | 1300 |
| 2024-10-24 | 37.04 | $35.27 | 100 |
| 2024-10-23 | 37.24 | $34.93 | 100 |
| 2024-10-22 | 37.42 | $35.84 | 100 |
| 2024-10-21 | 37.55 | $35.84 | 100 |
| 2024-10-18 | 37.68 | $35.84 | 100 |
| 2024-10-17 | 37.92 | $35.84 | 100 |
| 2024-10-16 | 38.09 | $35.43 | 250 |
| 2024-10-15 | 38.27 | $35.43 | 400 |
| 2024-10-14 | 38.46 | $37.32 | 700 |
| 2024-10-11 | 38.53 | $37.06 | 4700 |
| 2024-10-10 | 38.60 | $37.14 | 100 |
| 2024-10-09 | 38.65 | $37.50 | 100 |
| 2024-10-08 | 38.67 | $36.60 | 200 |
| 2024-10-07 | 38.73 | $38.50 | 2900 |
| 2024-10-04 | 38.66 | $37.51 | 35700 |
| 2024-10-03 | 38.64 | $37.51 | 1100 |
| 2024-10-02 | 38.62 | $38.54 | 750 |
| 2024-10-01 | 38.63 | $38.54 | 575 |
| 2024-09-30 | 38.70 | $40.16 | 400 |
| 2024-09-27 | 38.64 | $39.99 | 100 |
| 2024-09-26 | 38.59 | $39.35 | 100 |
| 2024-09-25 | 38.57 | $38.47 | 42300 |
| 2024-09-24 | 38.57 | $38.47 | 22400 |
| 2024-09-23 | 38.53 | $38.45 | 8500 |
| 2024-09-20 | 38.49 | $40.59 | 1300 |
| 2024-09-19 | 38.35 | $39.15 | 700 |
| 2024-09-18 | 38.28 | $39.17 | 200 |
| 2024-09-17 | 38.21 | $39.21 | 3900 |
| 2024-09-16 | 38.20 | $38.70 | 100 |
| 2024-09-13 | 38.15 | $38.37 | 1000 |
| 2024-09-12 | 38.07 | $38.28 | 100 |
| 2024-09-11 | 38.02 | $37.85 | 350 |
| 2024-09-10 | 38.03 | $37.85 | 600 |
| 2024-09-09 | 37.98 | $37.13 | 400 |
| 2024-09-06 | 37.94 | $37.10 | 550 |
| 2024-09-05 | 37.90 | $37.10 | 700 |
| 2024-09-04 | 37.86 | $38.72 | 100 |
| 2024-09-03 | 37.74 | $39.80 | 1400 |
| 2024-08-30 | 37.57 | $39.01 | 2600 |
| 2024-08-29 | 37.38 | $39.01 | 2800 |
| 2024-08-28 | 37.29 | $38.88 | 100 |
| 2024-08-27 | 37.23 | $38.55 | 100 |
| 2024-08-26 | 37.19 | $37.71 | 100 |
| 2024-08-23 | 37.18 | $37.71 | 100 |
| 2024-08-22 | 37.21 | $37.71 | 100 |
| 2024-08-21 | 37.07 | $37.71 | 100 |
| 2024-08-20 | 37.01 | $37.71 | 2500 |
| 2024-08-19 | 37.01 | $39.13 | 100 |
| 2024-08-16 | 36.95 | $37.67 | 200 |
| 2024-08-15 | 36.88 | $36.79 | 7100 |
| 2024-08-14 | 36.94 | $37.30 | 1100 |
| 2024-08-13 | 36.88 | $37.92 | 900 |
| 2024-08-12 | 36.83 | $37.00 | 3400 |
| 2024-08-09 | 36.78 | $36.24 | 100 |
| 2024-08-08 | 36.85 | $36.31 | 300 |
| 2024-08-07 | 36.83 | $36.27 | 400 |
| 2024-08-06 | 36.87 | $36.39 | 850 |
| 2024-08-05 | 36.90 | $36.39 | 1300 |
| 2024-08-02 | 37.09 | $35.21 | 100 |
| 2024-08-01 | 37.20 | $37.20 | 100 |
| 2024-07-31 | 37.26 | $37.74 | 100 |
| 2024-07-30 | 37.13 | $37.61 | 100 |
| 2024-07-29 | 37.05 | $37.61 | 100 |
| 2024-07-26 | 36.97 | $38.26 | 400 |
| 2024-07-25 | 36.85 | $34.91 | 500 |
| 2024-07-24 | 37.06 | $36.63 | 100 |
| 2024-07-23 | 37.06 | $37.60 | 1300 |
| 2024-07-22 | 37.00 | $38.00 | 700 |
| 2024-07-19 | 36.93 | $36.22 | 170100 |
| 2024-07-18 | 36.91 | $37.98 | 100 |
| 2024-07-17 | 36.96 | $36.12 | 100 |
| 2024-07-16 | 37.09 | $36.87 | 100 |
| 2024-07-15 | 37.09 | $36.10 | 500 |
| 2024-07-12 | 37.19 | $37.62 | 1100 |
| 2024-07-11 | 37.23 | $35.95 | 1100 |
| 2024-07-10 | 37.41 | $37.01 | 700 |
| 2024-07-09 | 37.53 | $36.90 | 100 |
| 2024-07-08 | 37.70 | $40.35 | 1100 |
| 2024-07-05 | 37.74 | $37.37 | 3600 |
| 2024-07-03 | 37.97 | $38.26 | 200 |
| 2024-07-02 | 38.14 | $35.32 | 100 |
| 2024-07-01 | 38.30 | $35.95 | 550 |
| 2024-06-28 | 38.44 | $35.95 | 775 |
| 2024-06-27 | 38.75 | $35.95 | 1000 |
| 2024-06-26 | 39.06 | $39.08 | 100 |
| 2024-06-25 | 39.21 | $36.50 | 1300 |
| 2024-06-24 | 39.49 | $36.50 | 900 |
| 2024-06-21 | 39.77 | $36.50 | 500 |
| 2024-06-20 | 40.09 | $36.00 | 100 |
| 2024-06-18 | 40.37 | $38.81 | 300 |
| 2024-06-17 | 40.49 | $38.81 | 500 |
| 2024-06-14 | 40.61 | $36.86 | 3300 |
| 2024-06-13 | 40.83 | $38.07 | 500 |
| 2024-06-12 | 40.95 | $38.38 | 100 |
| 2024-06-11 | 41.05 | $39.66 | 700 |
| 2024-06-10 | 41.06 | $39.35 | 100 |
| 2024-06-07 | 41.15 | $40.42 | 6700 |
| 2024-06-06 | 41.19 | $41.10 | 800 |
| 2024-06-05 | 41.16 | $41.83 | 450 |
| 2024-06-04 | 41.12 | $41.83 | 100 |
| 2024-06-03 | 40.99 | $38.40 | 6200 |
| 2024-05-31 | 41.00 | $38.85 | 1000 |
| 2024-05-30 | 41.09 | $42.12 | 61650 |
| 2024-05-29 | 40.94 | $42.12 | 91975 |
| 2024-05-28 | 40.80 | $42.12 | 107137 |
| 2024-05-24 | 40.70 | $42.12 | 114718 |
| 2024-05-23 | 40.61 | $42.03 | 122300 |
| 2024-05-22 | 40.53 | $42.97 | 100 |
| 2024-05-21 | 40.40 | $41.56 | 71500 |
| 2024-05-20 | 40.39 | $41.19 | 100 |
| 2024-05-17 | 40.32 | $41.26 | 23650 |
| 2024-05-16 | 40.23 | $41.26 | 47200 |
| 2024-05-15 | 40.21 | $40.47 | 400 |
| 2024-05-14 | 40.22 | $40.34 | 42600 |
| 2024-05-13 | 40.27 | $39.83 | 100 |
| 2024-05-10 | 40.36 | $41.20 | 100 |
| 2024-05-09 | 40.37 | $41.20 | 100 |
| 2024-05-08 | 40.43 | $40.42 | 200 |
| 2024-05-07 | 40.56 | $41.12 | 900 |
| 2024-05-06 | 40.66 | $39.12 | 50100 |
| 2024-05-03 | 40.88 | $38.72 | 200 |
| 2024-05-02 | 41.13 | $40.64 | 100 |
| 2024-05-01 | 41.24 | $39.15 | 100 |
| 2024-04-30 | 41.38 | $39.37 | 100 |
| 2024-04-29 | 41.57 | $39.96 | 100 |
| 2024-04-26 | 41.65 | $40.37 | 200 |
| 2024-04-25 | 41.83 | $40.37 | 250 |
| 2024-04-24 | 42.04 | $40.37 | 300 |
| 2024-04-23 | 42.26 | $41.40 | 400 |
| 2024-04-22 | 42.42 | $39.74 | 100 |
| 2024-04-19 | 42.69 | $39.50 | 5400 |
| 2024-04-18 | 42.93 | $40.92 | 100 |
| 2024-04-17 | 43.11 | $40.67 | 1700 |
| 2024-04-16 | 43.30 | $41.31 | 300 |
| 2024-04-15 | 43.46 | $41.63 | 100 |
| 2024-04-12 | 43.66 | $41.35 | 700 |
| 2024-04-11 | 43.88 | $42.47 | 100 |
| 2024-04-10 | 44.08 | $42.92 | 400 |
| 2024-04-09 | 44.21 | $43.17 | 1300 |
| 2024-04-08 | 44.36 | $43.63 | 1100 |
| 2024-04-05 | 44.47 | $43.63 | 900 |
| 2024-04-04 | 44.60 | $42.92 | 300 |
| 2024-04-03 | 44.75 | $41.94 | 300 |
| 2024-04-02 | 44.91 | $43.05 | 500 |
| 2024-04-01 | 45.09 | $41.66 | 100 |
| 2024-03-28 | 45.30 | $43.99 | 3100 |
| 2024-03-27 | 45.44 | $44.59 | 300 |
| 2024-03-26 | 45.55 | $44.79 | 4400 |
| 2024-03-25 | 45.66 | $44.58 | 242500 |
| 2024-03-22 | 45.77 | $45.01 | 187800 |
| 2024-03-21 | 45.83 | $44.45 | 1400 |
| 2024-03-20 | 45.96 | $44.51 | 600 |
| 2024-03-19 | 46.05 | $44.42 | 500 |
| 2024-03-18 | 46.15 | $44.51 | 400 |
| 2024-03-15 | 46.25 | $45.55 | 400 |
| 2024-03-14 | 46.29 | $45.77 | 300 |
| 2024-03-13 | 46.26 | $46.47 | 500 |
| 2024-03-12 | 46.22 | $45.59 | 500 |
| 2024-03-11 | 46.26 | $46.19 | 1800 |
| 2024-03-08 | 46.32 | $45.81 | 2100 |
| 2024-03-07 | 46.40 | $46.28 | 300 |
| 2024-03-06 | 46.42 | $45.83 | 1200 |
| 2024-03-05 | 46.38 | $45.15 | 17900 |
| 2024-03-04 | 46.37 | $46.63 | 800 |
| 2024-03-01 | 46.32 | $45.96 | 600 |
| 2024-02-29 | 46.37 | $46.75 | 500 |
| 2024-02-28 | 46.60 | $46.76 | 600 |
| 2024-02-27 | 46.88 | $46.90 | 600 |
| 2024-02-26 | 47.13 | $46.81 | 600 |
| 2024-02-23 | 47.39 | $46.35 | 800 |
| 2024-02-22 | 47.66 | $47.02 | 1100 |
| 2024-02-21 | 47.88 | $46.15 | 800 |
| 2024-02-20 | 48.14 | $46.56 | 800 |
| 2024-02-16 | 48.38 | $46.56 | 600 |
| 2024-02-15 | 48.58 | $46.24 | 2300 |
| 2024-02-14 | 48.82 | $45.22 | 6900 |
| 2024-02-13 | 49.04 | $45.54 | 1100 |
| 2024-02-12 | 49.24 | $46.42 | 600 |
| 2024-02-09 | 49.34 | $47.38 | 300 |
| 2024-02-08 | 49.32 | $47.56 | 400 |
| 2024-02-07 | 49.28 | $46.67 | 3500 |
| 2024-02-06 | 49.25 | $44.89 | 600 |
| 2024-02-05 | 49.33 | $45.10 | 1000 |
| 2024-02-02 | 49.37 | $45.58 | 200 |
| 2024-02-01 | 49.40 | $46.94 | 1600 |
| 2024-01-31 | 49.40 | $51.35 | 800 |
| 2024-01-30 | 49.19 | $52.42 | 800 |
| 2024-01-29 | 49.02 | $51.81 | 2300 |
| 2024-01-26 | 48.88 | $52.02 | 200 |
| 2024-01-25 | 48.76 | $51.67 | 400 |
| 2024-01-24 | 48.68 | $51.56 | 400 |
| 2024-01-23 | 48.56 | $51.37 | 800 |
| 2024-01-22 | 48.45 | $51.30 | 300 |
| 2024-01-19 | 48.33 | $50.58 | 700 |
| 2024-01-18 | 48.22 | $50.97 | 2200 |
| 2024-01-17 | 48.05 | $49.65 | 1000 |
| 2024-01-16 | 47.97 | $49.65 | 500 |
| 2024-01-12 | 47.90 | $48.33 | 800 |
| 2024-01-11 | 47.91 | $47.00 | 700 |
| 2024-01-10 | 48.00 | $46.70 | 500 |
| 2024-01-09 | 48.05 | $46.17 | 400 |
| 2024-01-08 | 48.12 | $46.33 | 1600 |
| 2024-01-05 | 48.17 | $45.91 | 900 |
| 2024-01-04 | 48.25 | $46.35 | 300 |
| 2024-01-03 | 48.25 | $46.81 | 1800 |
| 2024-01-02 | 48.24 | $47.27 | 300 |
| 2023-12-29 | 48.23 | $48.85 | 600 |
| 2023-12-28 | 48.13 | $49.01 | 300 |
| 2023-12-27 | 47.99 | $49.75 | 13500 |
| 2023-12-26 | 47.85 | $49.97 | 400 |
| 2023-12-22 | 47.69 | $49.19 | 11600 |
| 2023-12-21 | 47.56 | $49.12 | 400 |
| 2023-12-20 | 47.44 | $49.01 | 3500 |
| 2023-12-19 | 47.33 | $48.30 | 150600 |
| 2023-12-18 | 47.25 | $47.60 | 52500 |
| 2023-12-15 | 47.16 | $48.17 | 200 |
| 2023-12-14 | 47.01 | $48.13 | 1600 |
| 2023-12-13 | 46.88 | $48.51 | 1000 |
| 2023-12-12 | 46.68 | $48.75 | 1700 |
| 2023-12-11 | 46.42 | $47.87 | 1200 |
| 2023-12-08 | 46.20 | $47.53 | 500 |
| 2023-12-07 | 46.00 | $47.35 | 99500 |
| 2023-12-06 | 45.78 | $47.41 | 144800 |
| 2023-12-05 | 45.55 | $46.30 | 5000 |
| 2023-12-04 | 45.37 | $46.73 | 600 |
| 2023-12-01 | 45.14 | $47.12 | 1300 |
| 2023-11-30 | 44.83 | $46.74 | 8600 |
| 2023-11-29 | 44.55 | $46.21 | 900 |
| 2023-11-28 | 44.30 | $47.05 | 300 |
| 2023-11-27 | 44.01 | $46.72 | 1000 |
| 2023-11-24 | 43.67 | $46.54 | 1800 |
| 2023-11-22 | 43.32 | $46.80 | 600 |
| 2023-11-21 | 42.97 | $46.74 | 800 |
| 2023-11-20 | 42.49 | $46.65 | 6000 |
| 2023-11-17 | 41.97 | $45.83 | 1200 |
| 2023-11-16 | 41.49 | $45.29 | 1100 |
| 2023-11-15 | 41.08 | $45.37 | 600 |
| 2023-11-14 | 40.67 | $44.59 | 800 |
| 2023-11-13 | 40.30 | $43.65 | 1100 |
| 2023-11-10 | 40.00 | $43.42 | 2400 |
| 2023-11-09 | 39.71 | $43.57 | 600 |
| 2023-11-08 | 39.48 | $42.90 | 1000 |
| 2023-11-07 | 39.30 | $42.80 | 700 |
| 2023-11-06 | 39.11 | $42.73 | 4600 |
| 2023-11-03 | 38.87 | $42.17 | 800 |
| 2023-11-02 | 38.68 | $40.81 | 1600 |
| 2023-11-01 | 38.50 | $41.14 | 3700 |
| 2023-10-31 | 38.29 | $41.13 | 15500 |
| 2023-10-30 | 38.06 | $41.31 | 4000 |
| 2023-10-27 | 37.87 | $40.01 | 3800 |
| 2023-10-26 | 37.74 | $39.42 | 1800 |
| 2023-10-25 | 37.58 | $39.92 | 700 |
| 2023-10-24 | 37.41 | $37.08 | 34500 |
| 2023-10-23 | 37.37 | $36.34 | 4500 |
| 2023-10-20 | 37.41 | $36.22 | 3600 |
| 2023-10-19 | 37.49 | $36.93 | 2600 |
| 2023-10-18 | 37.45 | $37.19 | 26800 |
| 2023-10-17 | 37.47 | $37.35 | 2900 |
| 2023-10-16 | 37.46 | $37.57 | 4600 |
| 2023-10-13 | 37.46 | $37.65 | 700 |
| 2023-10-12 | 37.47 | $38.91 | 600 |
| 2023-10-11 | 37.39 | $39.32 | 8500 |
| 2023-10-10 | 37.32 | $39.00 | 1800 |
| 2023-10-09 | 37.28 | $37.87 | 2500 |
| 2023-10-06 | 37.35 | $38.47 | 21600 |
| 2023-10-05 | 37.36 | $37.17 | 2800 |
| 2023-10-04 | 37.45 | $36.97 | 1300 |
| 2023-10-03 | 37.56 | $36.59 | 1400 |
| 2023-10-02 | 37.70 | $37.47 | 3300 |
| 2023-09-29 | 37.80 | $37.33 | 600 |
| 2023-09-28 | 37.92 | $36.31 | 9800 |
| 2023-09-27 | 38.10 | $36.47 | 18300 |
| 2023-09-26 | 38.26 | $36.35 | 3600 |
| 2023-09-25 | 38.40 | $37.08 | 1800 |
| 2023-09-22 | 38.48 | $37.77 | 2000 |
| 2023-09-21 | 38.46 | $36.18 | 1300 |
| 2023-09-20 | 38.61 | $37.51 | 2100 |
| 2023-09-19 | 38.69 | $37.19 | 2900 |
| 2023-09-18 | 38.77 | $37.68 | 3900 |
| 2023-09-15 | 38.80 | $37.67 | 114900 |
| 2023-09-14 | 38.86 | $37.49 | 2000 |
| 2023-09-13 | 39.00 | $37.78 | 120400 |
| 2023-09-12 | 39.12 | $38.24 | 2200 |
| 2023-09-11 | 39.22 | $39.19 | 700 |
| 2023-09-08 | 39.30 | $38.85 | 1600 |
| 2023-09-07 | 39.42 | $38.81 | 1800 |
| 2023-09-06 | 39.56 | $39.27 | 500 |
| 2023-09-05 | 39.67 | $39.37 | 500 |
| 2023-09-01 | 39.80 | $39.37 | 500 |
| 2023-08-31 | 39.89 | $39.72 | 500 |
| 2023-08-30 | 39.99 | $40.03 | 600 |
| 2023-08-29 | 40.09 | $39.63 | 400 |
| 2023-08-28 | 40.23 | $39.22 | 1000 |
| 2023-08-25 | 40.41 | $38.60 | 600 |
| 2023-08-24 | 40.61 | $37.35 | 1900 |
| 2023-08-23 | 40.88 | $39.22 | 3200 |
| 2023-08-22 | 40.99 | $39.06 | 1000 |
| 2023-08-21 | 41.14 | $38.94 | 900 |
| 2023-08-18 | 41.45 | $38.23 | 1000 |
| 2023-08-17 | 41.75 | $38.83 | 3400 |
| 2023-08-16 | 42.12 | $40.24 | 8600 |
| 2023-08-15 | 42.38 | $40.24 | 600 |
| 2023-08-14 | 42.66 | $40.32 | 1300 |
| 2023-08-11 | 42.91 | $40.69 | 8300 |
| 2023-08-10 | 43.13 | $41.31 | 400 |
| 2023-08-09 | 43.34 | $41.62 | 300 |
| 2023-08-08 | 43.47 | $41.31 | 200 |
| 2023-08-07 | 43.56 | $42.02 | 500 |
| 2023-08-04 | 43.58 | $41.25 | 1200 |
| 2023-08-03 | 43.67 | $41.67 | 34100 |
| 2023-08-02 | 43.70 | $42.03 | 19900 |
| 2023-08-01 | 43.75 | $42.47 | 400 |
| 2023-07-31 | 43.84 | $42.80 | 800 |
| 2023-07-28 | 43.85 | $42.69 | 3500 |
| 2023-07-27 | 43.84 | $42.59 | 700 |
| 2023-07-26 | 43.91 | $41.45 | 700 |
| 2023-07-25 | 43.97 | $42.18 | 1500 |
| 2023-07-24 | 44.03 | $45.11 | 400 |
| 2023-07-21 | 43.92 | $44.23 | 600 |
| 2023-07-20 | 43.92 | $46.09 | 700 |
| 2023-07-19 | 43.85 | $45.52 | 1300 |
| 2023-07-18 | 43.82 | $45.78 | 2900 |
| 2023-07-17 | 43.77 | $45.41 | 600 |
| 2023-07-14 | 43.72 | $45.08 | 11000 |
| 2023-07-13 | 43.72 | $45.58 | 500 |
| 2023-07-12 | 43.67 | $44.17 | 300 |
| 2023-07-11 | 43.64 | $43.10 | 200 |
| 2023-07-10 | 43.67 | $42.41 | 600 |
| 2023-07-07 | 43.75 | $43.05 | 2000 |
| 2023-07-06 | 43.79 | $42.24 | 800 |
| 2023-07-05 | 43.88 | $42.96 | 6400 |
| 2023-07-03 | 43.93 | $44.44 | 800 |
| 2023-06-30 | 43.96 | $42.92 | 4500 |
| 2023-06-29 | 44.04 | $42.58 | 7700 |
| 2023-06-28 | 44.12 | $43.97 | 11800 |
| 2023-06-27 | 44.12 | $42.63 | 2500 |
| 2023-06-26 | 44.16 | $43.25 | 1200 |
| 2023-06-23 | 44.12 | $43.05 | 1000 |
| 2023-06-22 | 44.05 | $44.25 | 200 |
| 2023-06-21 | 43.94 | $44.60 | 2400 |
| 2023-06-20 | 43.84 | $44.92 | 2700 |
| 2023-06-16 | 43.64 | $44.75 | 1500 |
| 2023-06-15 | 43.45 | $44.40 | 1300 |
| 2023-06-14 | 43.19 | $45.13 | 6900 |
| 2023-06-13 | 42.93 | $44.65 | 1200 |
| 2023-06-12 | 42.68 | $43.59 | 700 |
| 2023-06-09 | 42.49 | $43.51 | 4500 |
| 2023-06-08 | 42.31 | $44.10 | 500 |
| 2023-06-07 | 42.07 | $43.81 | 1500 |
| 2023-06-06 | 41.82 | $44.06 | 400 |
| 2023-06-05 | 41.60 | $44.06 | 600 |
| 2023-06-02 | 41.42 | $44.96 | 800 |
| 2023-06-01 | 41.18 | $44.54 | 7600 |
| 2023-05-31 | 40.99 | $44.20 | 2700 |
| 2023-05-30 | 40.75 | $44.03 | 1000 |
| 2023-05-26 | 40.59 | $43.35 | 1200 |
| 2023-05-25 | 40.43 | $42.38 | 6800 |
| 2023-05-24 | 40.29 | $41.61 | 400 |
| 2023-05-23 | 40.15 | $42.14 | 700 |
| 2023-05-22 | 40.08 | $42.53 | 1100 |
| 2023-05-19 | 40.04 | $40.92 | 1100 |
| 2023-05-18 | 40.04 | $41.03 | 1100 |
| 2023-05-17 | 39.99 | $39.24 | 1200 |
| 2023-05-16 | 40.05 | $39.79 | 400 |
| 2023-05-15 | 40.12 | $39.69 | 400 |
| 2023-05-12 | 40.16 | $39.86 | 900 |
| 2023-05-11 | 40.21 | $39.84 | 400 |
| 2023-05-10 | 40.29 | $39.43 | 20600 |
| 2023-05-09 | 40.41 | $38.71 | 800 |
| 2023-05-08 | 40.51 | $39.63 | 700 |
| 2023-05-05 | 40.61 | $40.55 | 700 |
| 2023-05-04 | 40.61 | $40.16 | 1600 |
| 2023-05-03 | 40.63 | $40.71 | 300 |
| 2023-05-02 | 40.66 | $39.46 | 3400 |
| 2023-05-01 | 40.73 | $40.80 | 500 |
| 2023-04-28 | 40.74 | $40.11 | 800 |
| 2023-04-27 | 40.78 | $39.62 | 600 |
| 2023-04-26 | 40.74 | $38.70 | 2300 |
| 2023-04-25 | 40.76 | $40.73 | 900 |
| 2023-04-24 | 40.69 | $41.76 | 4900 |
| 2023-04-21 | 40.63 | $40.92 | 500 |
| 2023-04-20 | 40.63 | $40.15 | 600 |
| 2023-04-19 | 40.62 | $40.35 | 1900 |
| 2023-04-18 | 40.61 | $41.30 | 1000 |
| 2023-04-17 | 40.56 | $40.49 | 500 |
| 2023-04-14 | 40.56 | $40.79 | 800 |
| 2023-04-13 | 40.57 | $41.49 | 600 |
| 2023-04-12 | 40.43 | $41.81 | 2800 |
| 2023-04-11 | 40.33 | $40.75 | 3100 |
| 2023-04-10 | 40.21 | $41.61 | 400 |
| 2023-04-06 | 40.04 | $40.47 | 6700 |
| 2023-04-05 | 39.95 | $40.66 | 300 |
| 2023-04-04 | 39.88 | $41.19 | 2500 |
| 2023-04-03 | 39.80 | $40.93 | 700 |
| 2023-03-31 | 39.71 | $40.90 | 500 |
| 2023-03-30 | 39.63 | $40.96 | 300 |
| 2023-03-29 | 39.52 | $38.90 | 300 |
| 2023-03-28 | 39.50 | $38.94 | 300 |
| 2023-03-27 | 39.48 | $39.47 | 800 |
| 2023-03-24 | 39.48 | $40.55 | 700 |
| 2023-03-23 | 39.40 | $40.88 | 300 |
| 2023-03-22 | 39.37 | $39.95 | 4100 |
| 2023-03-21 | 39.41 | $40.17 | 1100 |
| 2023-03-20 | 39.38 | $40.37 | 2400 |
| 2023-03-17 | 39.37 | $40.44 | 300 |
| 2023-03-16 | 39.40 | $40.88 | 11800 |
| 2023-03-15 | 39.39 | $38.69 | 7400 |
| 2023-03-14 | 39.43 | $39.87 | 15500 |
| 2023-03-13 | 39.41 | $38.39 | 400 |
| 2023-03-10 | 39.50 | $38.23 | 400 |
| 2023-03-09 | 39.60 | $38.60 | 900 |
| 2023-03-08 | 39.67 | $39.33 | 900 |
| 2023-03-07 | 39.76 | $39.63 | 10000 |
| 2023-03-06 | 39.78 | $39.05 | 500 |
| 2023-03-03 | 39.96 | $39.25 | 600 |
| 2023-03-02 | 40.08 | $38.83 | 400 |
| 2023-03-01 | 40.03 | $38.46 | 2700 |
| 2023-02-28 | 39.93 | $38.63 | 300 |
| 2023-02-27 | 39.80 | $39.42 | 700 |
| 2023-02-24 | 39.66 | $38.83 | 2500 |
| 2023-02-23 | 39.55 | $40.43 | 500 |
| 2023-02-22 | 39.41 | $40.67 | 417700 |
| 2023-02-21 | 39.23 | $39.69 | 1300 |
| 2023-02-17 | 39.12 | $40.05 | 100 |
| 2023-02-16 | 38.95 | $41.04 | 2500 |
| 2023-02-15 | 38.78 | $40.69 | 2500 |
| 2023-02-14 | 38.64 | $39.52 | 1300 |
| 2023-02-13 | 38.57 | $39.52 | 100 |
| 2023-02-10 | 38.49 | $40.16 | 900 |
| 2023-02-09 | 38.36 | $40.16 | 1700 |
| 2023-02-08 | 38.22 | $39.96 | 100 |
| 2023-02-07 | 38.07 | $41.29 | 5200 |
| 2023-02-06 | 37.91 | $40.01 | 500 |
| 2023-02-03 | 37.77 | $42.55 | 5400 |
| 2023-02-02 | 37.49 | $41.67 | 1600 |
| 2023-02-01 | 37.24 | $37.77 | 4200 |
| 2023-01-31 | 37.18 | $36.50 | 10500 |
| 2023-01-30 | 37.15 | $36.01 | 5700 |
| 2023-01-27 | 37.14 | $36.60 | 1000 |
| 2023-01-26 | 37.09 | $36.74 | 1100 |
| 2023-01-25 | 37.03 | $37.56 | 200 |
| 2023-01-24 | 36.92 | $37.12 | 200 |
| 2023-01-23 | 36.80 | $37.46 | 300 |
| 2023-01-20 | 36.70 | $36.62 | 100 |
| 2023-01-19 | 36.64 | $37.68 | 10000 |
| 2023-01-18 | 36.57 | $37.91 | 100 |
| 2023-01-17 | 36.48 | $38.01 | 1300 |
| 2023-01-13 | 36.41 | $38.06 | 100 |
| 2023-01-12 | 36.41 | $37.58 | 900 |
| 2023-01-11 | 36.50 | $37.20 | 3500 |
| 2023-01-10 | 36.52 | $36.98 | 100 |
| 2023-01-09 | 36.49 | $38.16 | 800 |
| 2023-01-06 | 36.39 | $37.31 | 9600 |
| 2023-01-05 | 36.37 | $36.77 | 100 |
| 2023-01-04 | 36.43 | $36.68 | 17800 |
| 2023-01-03 | 36.47 | $36.68 | 35500 |
| 2022-12-30 | 36.63 | $35.84 | 19050 |
| 2022-12-29 | 36.75 | $35.84 | 2600 |
| 2022-12-28 | 36.77 | $35.61 | 11000 |
| 2022-12-27 | 36.79 | $35.48 | 9100 |
| 2022-12-23 | 36.85 | $35.40 | 100 |
| 2022-12-22 | 36.96 | $34.69 | 100 |
| 2022-12-21 | 37.10 | $35.49 | 700 |
| 2022-12-20 | 37.18 | $35.40 | 3800 |
| 2022-12-19 | 37.28 | $36.26 | 30100 |
| 2022-12-16 | 37.34 | $36.08 | 100 |
| 2022-12-15 | 37.45 | $36.67 | 300 |
| 2022-12-14 | 37.53 | $38.15 | 200 |
| 2022-12-13 | 37.55 | $39.38 | 100 |
| 2022-12-12 | 37.48 | $37.46 | 3700 |
| 2022-12-09 | 37.63 | $36.44 | 100 |
| 2022-12-08 | 37.59 | $36.14 | 9800 |
| 2022-12-07 | 37.45 | $36.89 | 100 |
| 2022-12-06 | 37.32 | $37.96 | 600 |
| 2022-12-05 | 37.06 | $37.56 | 1200 |
| 2022-12-02 | 36.82 | $39.86 | 3200 |
| 2022-12-01 | 36.41 | $38.27 | 200 |
| 2022-11-30 | 36.21 | $36.30 | 100 |
| 2022-11-29 | 36.13 | $35.99 | 900 |
| 2022-11-28 | 36.05 | $36.59 | 500 |
| 2022-11-25 | 35.93 | $37.60 | 300 |
| 2022-11-23 | 35.77 | $37.60 | 100 |
| 2022-11-22 | 35.68 | $37.05 | 5800 |
| 2022-11-21 | 35.65 | $37.43 | 300 |
| 2022-11-18 | 35.49 | $37.42 | 43600 |
| 2022-11-17 | 35.26 | $38.23 | 22100 |
| 2022-11-16 | 35.05 | $38.23 | 600 |
| 2022-11-15 | 34.80 | $38.63 | 100 |
| 2022-11-14 | 34.58 | $38.00 | 200 |
| 2022-11-11 | 34.36 | $40.35 | 700 |
| 2022-11-10 | 33.92 | $35.79 | 100 |
| 2022-11-09 | 33.72 | $33.19 | 900 |
| 2022-11-08 | 33.69 | $34.28 | 7100 |
| 2022-11-07 | 33.63 | $32.76 | 7500 |
| 2022-11-04 | 33.64 | $32.92 | 100 |
| 2022-11-03 | 33.75 | $31.53 | 1200 |
| 2022-11-02 | 33.97 | $34.33 | 200 |
| 2022-11-01 | 34.06 | $34.63 | 800 |
| 2022-10-31 | 34.12 | $34.41 | 24100 |
| 2022-10-28 | 34.18 | $34.16 | 2200 |
| 2022-10-27 | 34.18 | $34.36 | 20900 |
| 2022-10-26 | 34.13 | $35.88 | 201900 |
| 2022-10-25 | 34.04 | $36.54 | 700 |
| 2022-10-24 | 33.90 | $34.10 | 2100 |
| 2022-10-21 | 33.85 | $32.94 | 100 |
| 2022-10-20 | 33.81 | $34.01 | 900 |
| 2022-10-19 | 33.83 | $33.24 | 100 |
| 2022-10-18 | 33.95 | $34.15 | 1100 |
| 2022-10-17 | 34.05 | $33.54 | 13300 |
| 2022-10-14 | 34.26 | $31.63 | 300 |
| 2022-10-13 | 34.54 | $31.85 | 200 |
| 2022-10-12 | 34.74 | $32.53 | 8600 |
| 2022-10-11 | 35.00 | $33.01 | 4600 |
| 2022-10-10 | 35.30 | $33.01 | 600 |
| 2022-10-07 | 35.65 | $35.10 | 100 |
| 2022-10-06 | 35.82 | $36.02 | 100 |
| 2022-10-05 | 35.94 | $36.02 | 100 |
| 2022-10-04 | 36.06 | $35.99 | 300 |
| 2022-10-03 | 36.17 | $35.47 | 5700 |
| 2022-09-30 | 36.36 | $34.22 | 81900 |
| 2022-09-29 | 36.54 | $33.38 | 45500 |
| 2022-09-28 | 36.78 | $34.12 | 800 |
| 2022-09-27 | 37.03 | $33.66 | 100 |
| 2022-09-26 | 37.33 | $33.19 | 6500 |
| 2022-09-23 | 37.71 | $32.14 | 500 |
| 2022-09-22 | 38.09 | $34.34 | 500 |
| 2022-09-21 | 38.42 | $35.62 | 300 |
| 2022-09-20 | 38.64 | $36.10 | 100 |
| 2022-09-19 | 38.86 | $37.70 | 300 |
| 2022-09-16 | 39.10 | $37.35 | 1100 |
| 2022-09-15 | 39.40 | $35.79 | 10700 |
| 2022-09-14 | 39.85 | $37.81 | 20600 |
| 2022-09-13 | 40.13 | $39.00 | 100 |
| 2022-09-12 | 40.46 | $39.98 | 100 |
| 2022-09-09 | 40.65 | $38.46 | 100 |
| 2022-09-08 | 41.00 | $38.46 | 100 |
| 2022-09-07 | 41.25 | $38.46 | 100 |
| 2022-09-06 | 41.51 | $38.23 | 200 |
| 2022-09-02 | 41.78 | $39.15 | 3600 |
| 2022-09-01 | 41.97 | $37.81 | 100 |
| 2022-08-31 | 42.27 | $38.25 | 500 |
| 2022-08-30 | 42.50 | $39.15 | 200 |
| 2022-08-29 | 42.70 | $39.69 | 400 |
| 2022-08-26 | 42.86 | $40.66 | 100 |
| 2022-08-25 | 42.97 | $39.82 | 200 |
| 2022-08-24 | 43.07 | $40.90 | 200 |
| 2022-08-23 | 43.11 | $40.03 | 300 |
| 2022-08-22 | 43.12 | $40.58 | 8900 |
| 2022-08-19 | 43.14 | $42.50 | 100 |
| 2022-08-18 | 43.11 | $43.34 | 1800 |
| 2022-08-17 | 42.97 | $44.72 | 2800 |
| 2022-08-16 | 42.70 | $43.49 | 100 |
| 2022-08-15 | 42.52 | $45.50 | 400 |
| 2022-08-12 | 42.24 | $43.78 | 11200 |
| 2022-08-11 | 41.94 | $45.44 | 100 |
| 2022-08-10 | 41.53 | $43.46 | 100 |
| 2022-08-09 | 41.19 | $43.76 | 200 |
| 2022-08-08 | 40.85 | $43.51 | 400 |
| 2022-08-05 | 40.54 | $42.94 | 20000 |
| 2022-08-04 | 40.28 | $43.89 | 100 |
| 2022-08-03 | 39.95 | $42.84 | 9300 |
| 2022-08-02 | 39.66 | $43.15 | 100 |
| 2022-08-01 | 39.34 | $42.82 | 200 |
| 2022-07-29 | 39.08 | $43.02 | 100 |
| 2022-07-28 | 38.75 | $41.72 | 100 |
| 2022-07-27 | 38.58 | $41.63 | 500 |
| 2022-07-26 | 38.36 | $40.24 | 31900 |
| 2022-07-25 | 38.31 | $41.08 | 100 |
| 2022-07-22 | 38.20 | $41.85 | 11100 |
| 2022-07-21 | 37.98 | $40.60 | 300 |
| 2022-07-20 | 37.75 | $39.34 | 10400 |
| 2022-07-19 | 37.60 | $39.75 | 200 |
| 2022-07-18 | 37.41 | $40.02 | 200 |
| 2022-07-15 | 37.15 | $37.82 | 600 |
| 2022-07-14 | 37.02 | $37.08 | 1600 |
| 2022-07-13 | 36.95 | $36.76 | 100 |
| 2022-07-12 | 36.94 | $36.90 | 100 |
| 2022-07-11 | 37.04 | $37.39 | 6000 |
| 2022-07-08 | 37.21 | $37.67 | 1800 |
| 2022-07-07 | 37.37 | $37.22 | 100 |
| 2022-07-06 | 37.58 | $37.22 | 100 |
| 2022-07-05 | 37.90 | $36.73 | 2900 |
| 2022-07-01 | 38.13 | $37.47 | 300 |
| 2022-06-30 | 38.37 | $36.60 | 1000 |
| 2022-06-29 | 38.66 | $38.20 | 17600 |
| 2022-06-28 | 38.84 | $37.17 | 300 |
| 2022-06-27 | 39.11 | $39.35 | 800 |
| 2022-06-24 | 39.17 | $38.94 | 500 |
| 2022-06-23 | 39.25 | $37.38 | 100 |
| 2022-06-22 | 39.38 | $35.99 | 5900 |
| 2022-06-21 | 39.65 | $36.28 | 100 |
| 2022-06-17 | 39.83 | $35.96 | 10000 |
| 2022-06-16 | 40.00 | $34.83 | 400 |
| 2022-06-15 | 40.25 | $35.30 | 1900 |
| 2022-06-14 | 40.47 | $35.60 | 100 |
| 2022-06-13 | 40.72 | $36.60 | 600 |
| 2022-06-10 | 40.84 | $38.90 | 6900 |
| 2022-06-09 | 40.86 | $40.86 | 4100 |
| 2022-06-08 | 40.78 | $40.86 | 1300 |
| 2022-06-07 | 40.75 | $41.31 | 100 |
| 2022-06-06 | 40.66 | $43.60 | 700 |
| 2022-06-03 | 40.60 | $41.45 | 100 |
| 2022-06-02 | 40.73 | $42.24 | 100 |
| 2022-06-01 | 40.85 | $42.38 | 100 |
| 2022-05-31 | 40.96 | $41.81 | 100 |
| 2022-05-27 | 41.07 | $42.60 | 1300 |
| 2022-05-26 | 41.19 | $40.58 | 2000 |
| 2022-05-25 | 41.44 | $40.55 | 100 |
| 2022-05-24 | 41.58 | $39.98 | 2800 |
| 2022-05-23 | 41.63 | $41.33 | 2500 |
| 2022-05-20 | 41.72 | $39.88 | 2500 |
| 2022-05-19 | 41.88 | $39.29 | 800 |
| 2022-05-18 | 42.11 | $39.92 | 1000 |
| 2022-05-17 | 42.27 | $39.65 | 1000 |
| 2022-05-16 | 42.44 | $40.56 | 300 |
| 2022-05-13 | 42.55 | $39.12 | 800 |
| 2022-05-12 | 42.81 | $39.25 | 100 |
| 2022-05-11 | 43.04 | $39.29 | 30900 |
| 2022-05-10 | 43.31 | $40.15 | 800 |
| 2022-05-09 | 43.52 | $39.65 | 10500 |
| 2022-05-06 | 43.79 | $42.28 | 21400 |
| 2022-05-05 | 44.05 | $44.09 | 1000 |
| 2022-05-04 | 44.28 | $44.54 | 100 |
| 2022-05-03 | 44.55 | $44.65 | 10900 |
| 2022-05-02 | 44.83 | $43.97 | 200 |
| 2022-04-29 | 45.13 | $45.01 | 100 |
| 2022-04-28 | 45.40 | $45.67 | 200 |
| 2022-04-27 | 45.64 | $43.27 | 100 |
| 2022-04-26 | 46.04 | $41.10 | 200 |
| 2022-04-25 | 46.43 | $43.14 | 1700 |
| 2022-04-22 | 46.73 | $43.08 | 4100 |
| 2022-04-21 | 47.05 | $43.83 | 400 |
| 2022-04-20 | 47.36 | $43.07 | 100 |
| 2022-04-19 | 47.72 | $42.99 | 100 |
| 2022-04-18 | 48.12 | $42.75 | 100 |
| 2022-04-14 | 48.56 | $44.49 | 2100 |
| 2022-04-13 | 48.81 | $43.82 | 3400 |
| 2022-04-12 | 48.97 | $44.74 | 2300 |
| 2022-04-11 | 49.04 | $44.27 | 400 |
| 2022-04-08 | 49.13 | $45.02 | 5100 |
| 2022-04-07 | 49.19 | $47.56 | 11500 |
| 2022-04-06 | 49.04 | $48.65 | 100 |
| 2022-04-05 | 48.92 | $50.00 | 4100 |
| 2022-04-04 | 48.61 | $50.20 | 300 |
| 2022-04-01 | 48.46 | $49.90 | 4300 |
| 2022-03-31 | 48.35 | $50.35 | 100 |
| 2022-03-30 | 48.19 | $50.66 | 1100 |
| 2022-03-29 | 48.11 | $51.15 | 200 |
| 2022-03-28 | 47.88 | $49.02 | 600 |
| 2022-03-25 | 47.78 | $48.98 | 900 |
| 2022-03-24 | 47.72 | $49.51 | 6900 |
| 2022-03-23 | 47.49 | $50.11 | 1900 |
| 2022-03-22 | 47.32 | $50.22 | 4700 |
| 2022-03-21 | 47.15 | $51.06 | 100 |
| 2022-03-18 | 46.91 | $51.50 | 100 |
| 2022-03-17 | 46.68 | $49.44 | 1000 |
| 2022-03-16 | 46.58 | $47.15 | 200 |
| 2022-03-15 | 46.53 | $45.99 | 2100 |
| 2022-03-14 | 46.46 | $46.03 | 35900 |
| 2022-03-11 | 46.51 | $46.39 | 20000 |
| 2022-03-10 | 46.64 | $44.52 | 500 |
| 2022-03-09 | 46.91 | $46.25 | 300 |
| 2022-03-08 | 46.98 | $43.76 | 100 |
| 2022-03-07 | 47.20 | $47.14 | 1100 |
| 2022-03-04 | 47.28 | $47.67 | 1500 |
| 2022-03-03 | 47.31 | $47.33 | 2800 |
| 2022-03-02 | 47.37 | $48.95 | 700 |
| 2022-03-01 | 47.27 | $46.65 | 1800 |
| 2022-02-28 | 47.41 | $47.03 | 1900 |
| 2022-02-25 | 47.37 | $47.65 | 600 |
| 2022-02-24 | 47.31 | $44.96 | 6000 |
| 2022-02-23 | 47.49 | $46.68 | 2900 |
| 2022-02-22 | 47.54 | $46.77 | 100 |
| 2022-02-18 | 47.64 | $46.37 | 12000 |
| 2022-02-17 | 47.88 | $46.85 | 500 |
| 2022-02-16 | 48.14 | $47.55 | 200 |
| 2022-02-15 | 48.34 | $45.99 | 100 |
| 2022-02-14 | 48.59 | $44.60 | 200 |
| 2022-02-11 | 49.03 | $47.01 | 100 |
| 2022-02-10 | 49.30 | $49.00 | 1000 |
| 2022-02-09 | 49.58 | $50.08 | 100 |
| 2022-02-08 | 49.85 | $47.48 | 40300 |
| 2022-02-07 | 50.15 | $48.16 | 200 |
| 2022-02-04 | 50.44 | $48.91 | 600 |
| 2022-02-03 | 50.78 | $48.14 | 38800 |
| 2022-02-02 | 51.27 | $48.47 | 300 |
| 2022-02-01 | 51.75 | $47.13 | 100 |
| 2022-01-31 | 52.25 | $49.34 | 200 |
| 2022-01-28 | 52.68 | $46.35 | 200 |
| 2022-01-27 | 53.39 | $46.26 | 300 |
| 2022-01-26 | 54.07 | $48.67 | 100 |
| 2022-01-25 | 54.72 | $47.63 | 400 |
| 2022-01-24 | 55.38 | $48.88 | 1100 |
| 2022-01-21 | 55.89 | $51.17 | 400 |
| 2022-01-20 | 56.29 | $51.91 | 800 |
| 2022-01-19 | 56.63 | $51.55 | 800 |
| 2022-01-18 | 56.94 | $51.03 | 200 |
| 2022-01-14 | 57.37 | $53.44 | 200 |
| 2022-01-13 | 57.76 | $52.32 | 8900 |
| 2022-01-12 | 58.06 | $54.69 | 12000 |
| 2022-01-11 | 58.22 | $55.47 | 20500 |
| 2022-01-10 | 58.53 | $53.42 | 700 |
| 2022-01-07 | 58.86 | $53.92 | 100 |
| 2022-01-06 | 59.28 | $55.74 | 100 |
| 2022-01-05 | 59.59 | $58.10 | 400 |
| 2022-01-04 | 59.74 | $57.99 | 30800 |
| 2022-01-03 | 59.72 | $57.07 | 400 |
| 2021-12-31 | 59.86 | $58.00 | 800 |
| 2021-12-30 | 59.89 | $60.49 | 300 |
| 2021-12-29 | 59.93 | $59.94 | 1500 |
| 2021-12-28 | 59.99 | $61.56 | 300 |
| 2021-12-27 | 60.01 | $60.99 | 300 |
| 2021-12-23 | 59.96 | $58.92 | 2100 |
| 2021-12-22 | 59.95 | $59.28 | 4400 |
| 2021-12-21 | 59.99 | $58.67 | 11700 |
| 2021-12-20 | 60.18 | $57.85 | 100 |
| 2021-12-17 | 60.48 | $59.53 | 100 |
| 2021-12-16 | 60.66 | $61.15 | 100 |
| 2021-12-15 | 60.71 | $58.34 | 33200 |
| 2021-12-14 | 60.94 | $58.03 | 100 |
| 2021-12-13 | 61.17 | $61.62 | 1200 |
| 2021-12-10 | 61.25 | $59.97 | 100 |
| 2021-12-09 | 61.40 | $62.32 | 100 |
| 2021-12-08 | 61.40 | $62.03 | 400 |
| 2021-12-07 | 61.50 | $61.00 | 100 |
| 2021-12-06 | 61.60 | $57.63 | 300 |
| 2021-12-03 | 61.86 | $59.79 | 52500 |
| 2021-12-02 | 61.99 | $58.63 | 500 |
| 2021-12-01 | 62.14 | $61.26 | 200 |
| 2021-11-30 | 62.07 | $61.13 | 300 |
| 2021-11-29 | 61.97 | $62.02 | 100 |
| 2021-11-26 | 61.81 | $60.06 | 100 |
| 2021-11-24 | 61.73 | $58.72 | 200 |
| 2021-11-23 | 61.54 | $60.00 | 12600 |
| 2021-11-22 | 61.28 | $62.56 | 1400 |
| 2021-11-19 | 60.89 | $63.71 | 600 |
| 2021-11-18 | 60.43 | $63.30 | 100 |
| 2021-11-17 | 60.01 | $62.11 | 100 |
| 2021-11-16 | 59.60 | $62.91 | 100 |
| 2021-11-15 | 59.15 | $62.63 | 700 |
| 2021-11-12 | 58.72 | $63.15 | 100 |
| 2021-11-11 | 58.24 | $62.96 | 1100 |
| 2021-11-10 | 57.76 | $62.42 | 300 |
| 2021-11-09 | 57.29 | $63.97 | 100 |
| 2021-11-08 | 56.60 | $63.12 | 500 |
| 2021-11-05 | 55.94 | $62.69 | 100 |
| 2021-11-04 | 55.35 | $62.48 | 3500 |
| 2021-11-03 | 54.83 | $61.64 | 1100 |
| 2021-11-02 | 54.29 | $59.76 | 100 |
| 2021-11-01 | 53.93 | $59.09 | 3100 |
| 2021-10-29 | 53.51 | $58.99 | 100 |
| 2021-10-28 | 53.22 | $58.48 | 100 |
| 2021-10-27 | 52.92 | $54.91 | 100 |
| 2021-10-26 | 52.89 | $54.79 | 900 |
| 2021-10-25 | 52.87 | $54.64 | 100 |
| 2021-10-22 | 53.01 | $54.46 | 1200 |
| 2021-10-21 | 53.26 | $54.94 | 200 |
| 2021-10-20 | 53.57 | $53.95 | 9600 |
| 2021-10-19 | 53.91 | $53.95 | 4850 |
| 2021-10-18 | 54.24 | $53.95 | 100 |
| 2021-10-15 | 54.50 | $53.64 | 100 |
| 2021-10-14 | 54.78 | $53.41 | 600 |
| 2021-10-13 | 55.11 | $52.85 | 100 |
| 2021-10-12 | 55.36 | $50.18 | 1900 |
| 2021-10-11 | 55.79 | $49.98 | 800 |
| 2021-10-08 | 56.19 | $50.94 | 200 |
| 2021-10-07 | 56.49 | $51.96 | 1800 |
| 2021-10-06 | 56.79 | $51.00 | 300 |
| 2021-10-05 | 57.15 | $52.39 | 100 |
| 2021-10-04 | 57.41 | $50.82 | 200 |
| 2021-10-01 | 57.76 | $53.09 | 1200 |
| 2021-09-30 | 58.07 | $52.57 | 100 |
| 2021-09-29 | 58.42 | $54.26 | 100 |
| 2021-09-28 | 58.60 | $54.32 | 500 |
| 2021-09-27 | 58.83 | $57.48 | 400 |
| 2021-09-24 | 58.83 | $59.54 | 600 |
| 2021-09-23 | 58.73 | $61.08 | 8100 |
| 2021-09-22 | 58.56 | $60.76 | 300 |
| 2021-09-21 | 58.41 | $60.51 | 500 |
| 2021-09-20 | 58.31 | $59.31 | 200 |
| 2021-09-17 | 58.19 | $59.24 | 1800 |
| 2021-09-16 | 58.08 | $59.94 | 400 |
| 2021-09-15 | 57.98 | $57.80 | 300 |
| 2021-09-14 | 57.88 | $58.75 | 1000 |
| 2021-09-13 | 57.74 | $58.01 | 100 |
| 2021-09-10 | 57.76 | $56.97 | 200 |
| 2021-09-09 | 57.77 | $57.99 | 12400 |
| 2021-09-08 | 57.76 | $58.11 | 200 |
| 2021-09-07 | 57.77 | $57.70 | 900 |
| 2021-09-03 | 57.71 | $57.70 | 500 |
| 2021-09-02 | 57.70 | $59.27 | 1800 |
| 2021-09-01 | 57.66 | $59.56 | 100 |
| 2021-08-31 | 57.60 | $57.89 | 100 |
| 2021-08-30 | 57.55 | $59.02 | 100 |
| 2021-08-27 | 57.47 | $57.45 | 250 |
| 2021-08-26 | 57.41 | $57.45 | 400 |
| 2021-08-25 | 57.24 | $57.82 | 300 |
| 2021-08-24 | 57.14 | $57.67 | 2200 |
| 2021-08-23 | 56.97 | $58.60 | 400 |
| 2021-08-20 | 56.67 | $56.94 | 100 |
| 2021-08-19 | 56.48 | $57.00 | 100 |
| 2021-08-18 | 56.29 | $57.90 | 100 |
| 2021-08-17 | 55.99 | $55.88 | 300 |
| 2021-08-16 | 55.80 | $55.88 | 500 |
| 2021-08-13 | 55.63 | $58.37 | 200 |
| 2021-08-12 | 55.34 | $57.22 | 4000 |
| 2021-08-11 | 55.05 | $57.71 | 500 |
| 2021-08-10 | 54.74 | $58.39 | 100 |
| 2021-08-09 | 54.37 | $56.45 | 400 |
| 2021-08-06 | 54.03 | $57.58 | 900 |
| 2021-08-05 | 53.60 | $58.35 | 100 |
| 2021-08-04 | 53.11 | $58.33 | 500 |
| 2021-08-03 | 52.61 | $57.03 | 3700 |
| 2021-08-02 | 52.23 | $57.42 | 700 |
| 2021-07-30 | 51.71 | $56.21 | 100 |
| 2021-07-29 | 51.25 | $53.99 | 500 |
| 2021-07-28 | 50.91 | $55.91 | 100 |
| 2021-07-27 | 50.56 | $54.33 | 100 |
| 2021-07-26 | 50.32 | $52.60 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.59
2026-07-24
Close Price
$22.25
Vol: 4360
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.06
Average
39.34
Maximum
61.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.59 | $22.25 | 4360 |
| 2026-07-23 | 20.42 | $20.69 | 4921 |
| 2026-07-22 | 20.39 | $20.43 | 680 |
| 2026-07-21 | 20.38 | $20.09 | 680 |
| 2026-07-20 | 20.41 | $20.69 | 680 |
| 2026-07-17 | 20.39 | $20.12 | 680 |
| 2026-07-16 | 20.41 | $20.89 | — |
| 2026-07-15 | 20.36 | $20.89 | 680 |
| 2026-07-14 | 20.31 | $20.89 | 680 |
| 2026-07-13 | 20.25 | $21.10 | 732 |
| 2026-07-10 | 20.16 | $20.23 | 3049 |
| 2026-07-09 | 20.15 | $19.22 | 2000 |
| 2026-07-08 | 20.25 | $19.22 | 5100 |
| 2026-07-07 | 20.36 | $21.37 | 1020 |
| 2026-07-06 | 20.25 | $20.67 | 2000 |
| 2026-07-02 | 20.20 | $20.67 | 4541 |
| 2026-07-01 | 20.15 | $20.35 | 2048 |
| 2026-06-30 | 20.13 | $20.29 | 5300 |
| 2026-06-29 | 20.12 | $19.22 | 28824 |
| 2026-06-26 | 20.21 | $19.22 | 28824 |
| 2026-06-25 | 20.32 | $19.22 | 28824 |
| 2026-06-24 | 20.43 | $19.22 | 250 |
| 2026-06-23 | 20.56 | $18.14 | 28824 |
| 2026-06-22 | 20.81 | $18.14 | 4406 |
| 2026-06-18 | 21.10 | $19.37 | 500 |
| 2026-06-17 | 21.28 | $19.26 | 233300 |
| 2026-06-16 | 21.49 | $19.74 | 100 |
| 2026-06-15 | 21.67 | $19.68 | 28824 |
| 2026-06-12 | 21.88 | $19.68 | 56548 |
| 2026-06-11 | 22.12 | $21.62 | 1100 |
| 2026-06-10 | 22.17 | $22.00 | 100 |
| 2026-06-09 | 22.19 | $22.32 | 200 |
| 2026-06-08 | 22.17 | $21.97 | 700 |
| 2026-06-05 | 22.19 | $21.52 | 1428 |
| 2026-06-04 | 22.26 | $23.08 | 100 |
| 2026-06-03 | 22.18 | $20.69 | 2800 |
| 2026-06-02 | 22.34 | $22.81 | 2000 |
| 2026-06-01 | 22.29 | $22.81 | 200 |
| 2026-05-29 | 22.23 | $21.82 | 100 |
| 2026-05-28 | 22.27 | $21.60 | 700 |
| 2026-05-27 | 22.34 | $23.36 | 400 |
| 2026-05-26 | 22.24 | $23.36 | 100 |
| 2026-05-22 | 22.12 | $22.25 | 303 |
| 2026-05-21 | 22.11 | $22.42 | 2000 |
| 2026-05-20 | 22.07 | $23.00 | 500 |
| 2026-05-19 | 21.97 | $23.84 | 4100 |
| 2026-05-18 | 21.78 | $21.70 | 1400 |
| 2026-05-15 | 21.79 | $22.63 | 1200 |
| 2026-05-14 | 21.70 | $22.63 | 300 |
| 2026-05-13 | 21.60 | $21.80 | 250 |
| 2026-05-12 | 21.58 | $21.80 | 200 |
| 2026-05-11 | 21.56 | $22.20 | 800 |
| 2026-05-08 | 21.49 | $23.23 | 31200 |
| 2026-05-07 | 21.30 | $21.33 | 15650 |
| 2026-05-06 | 21.30 | $21.33 | 100 |
| 2026-05-05 | 21.30 | $21.04 | 100 |
| 2026-05-04 | 21.33 | $21.04 | 100 |
| 2026-05-01 | 21.36 | $21.04 | 100 |
| 2026-04-30 | 21.39 | $21.59 | 200 |
| 2026-04-29 | 21.37 | $21.69 | 9900 |
| 2026-04-28 | 21.33 | $22.01 | 100 |
| 2026-04-27 | 21.26 | $22.83 | 100 |
| 2026-04-24 | 21.10 | $21.73 | 1350 |
| 2026-04-23 | 21.03 | $21.73 | 1975 |
| 2026-04-22 | 20.96 | $21.73 | 2600 |
| 2026-04-21 | 20.88 | $22.29 | 400 |
| 2026-04-20 | 20.73 | $22.75 | 2550 |
| 2026-04-17 | 20.51 | $22.75 | 4700 |
| 2026-04-16 | 20.28 | $21.75 | 2200 |
| 2026-04-15 | 20.12 | $20.57 | 7200 |
| 2026-04-14 | 20.08 | $20.20 | 3600 |
| 2026-04-13 | 20.06 | $20.10 | 300 |
| 2026-04-10 | 20.06 | $19.18 | 400 |
| 2026-04-09 | 20.15 | $19.43 | 500 |
| 2026-04-08 | 20.23 | $20.29 | 300 |
| 2026-04-07 | 20.22 | $19.76 | 1000 |
| 2026-04-06 | 20.27 | $20.95 | 500 |
| 2026-04-02 | 20.20 | $19.84 | 100 |
| 2026-04-01 | 20.24 | $20.49 | 200 |
| 2026-03-31 | 20.21 | $19.25 | 200 |
| 2026-03-30 | 20.31 | $19.25 | 200 |
| 2026-03-27 | 20.42 | $19.00 | 700 |
| 2026-03-26 | 20.57 | $18.95 | 100 |
| 2026-03-25 | 20.74 | $19.29 | 4500 |
| 2026-03-24 | 20.90 | $19.29 | 1600 |
| 2026-03-23 | 21.07 | $20.00 | 28500 |
| 2026-03-20 | 21.18 | $20.00 | 200 |
| 2026-03-19 | 21.30 | $20.66 | 500 |
| 2026-03-18 | 21.37 | $20.63 | 3700 |
| 2026-03-17 | 21.45 | $20.75 | 200 |
| 2026-03-16 | 21.52 | $20.25 | 1100 |
| 2026-03-13 | 21.65 | $21.14 | 50600 |
| 2026-03-12 | 21.71 | $21.14 | 2400 |
| 2026-03-11 | 21.77 | $20.90 | 1100 |
| 2026-03-10 | 21.86 | $21.03 | 400 |
| 2026-03-09 | 21.95 | $20.66 | 200 |
| 2026-03-06 | 22.08 | $21.25 | 1000 |
| 2026-03-05 | 22.17 | $21.25 | 1800 |
| 2026-03-04 | 22.27 | $21.00 | 200 |
| 2026-03-03 | 22.40 | $21.24 | 3300 |
| 2026-03-02 | 22.52 | $21.24 | 6400 |
| 2026-02-27 | 22.66 | $21.29 | 20300 |
| 2026-02-26 | 22.80 | $20.99 | 16400 |
| 2026-02-25 | 22.99 | $20.85 | 300 |
| 2026-02-24 | 23.21 | $20.08 | 2500 |
| 2026-02-23 | 23.54 | $20.20 | 1000 |
| 2026-02-20 | 23.90 | $20.47 | 5800 |
| 2026-02-19 | 24.26 | $20.41 | 2100 |
| 2026-02-18 | 24.66 | $20.26 | 93000 |
| 2026-02-17 | 25.13 | $20.00 | 5200 |
| 2026-02-13 | 25.67 | $21.21 | 422400 |
| 2026-02-12 | 26.13 | $20.95 | 21600 |
| 2026-02-11 | 26.68 | $20.98 | 5500 |
| 2026-02-10 | 27.28 | $26.80 | 28600 |
| 2026-02-09 | 27.33 | $26.76 | 25500 |
| 2026-02-06 | 27.39 | $26.59 | 2300 |
| 2026-02-05 | 27.48 | $27.05 | 2300 |
| 2026-02-04 | 27.52 | $27.31 | 20000 |
| 2026-02-03 | 27.54 | $26.25 | 1100 |
| 2026-02-02 | 27.68 | $26.85 | 100 |
| 2026-01-30 | 27.77 | $27.61 | 100 |
| 2026-01-29 | 27.78 | $26.90 | 4600 |
| 2026-01-28 | 27.87 | $27.95 | 20200 |
| 2026-01-27 | 27.87 | $28.00 | 100 |
| 2026-01-26 | 27.85 | $28.54 | 200 |
| 2026-01-23 | 27.78 | $28.00 | 500 |
| 2026-01-22 | 27.76 | $27.50 | 350 |
| 2026-01-21 | 27.78 | $27.50 | 200 |
| 2026-01-20 | 27.81 | $27.34 | 100 |
| 2026-01-16 | 27.86 | $27.47 | 400 |
| 2026-01-15 | 27.91 | $28.06 | 1900 |
| 2026-01-14 | 27.89 | $27.97 | 1050 |
| 2026-01-13 | 27.88 | $27.97 | 200 |
| 2026-01-12 | 27.87 | $28.72 | 200 |
| 2026-01-09 | 27.78 | $29.50 | 100 |
| 2026-01-08 | 27.60 | $28.45 | 9500 |
| 2026-01-07 | 27.51 | $27.62 | 400 |
| 2026-01-06 | 27.50 | $27.44 | 200 |
| 2026-01-05 | 27.51 | $28.42 | 600 |
| 2026-01-02 | 27.41 | $27.70 | 950 |
| 2025-12-31 | 27.38 | $27.70 | 1125 |
| 2025-12-30 | 27.35 | $27.70 | 1300 |
| 2025-12-29 | 27.31 | $27.50 | 1500 |
| 2025-12-26 | 27.29 | $27.57 | 100 |
| 2025-12-24 | 27.26 | $27.57 | 2450 |
| 2025-12-23 | 27.23 | $27.57 | 4800 |
| 2025-12-22 | 27.19 | $27.46 | 100 |
| 2025-12-19 | 27.16 | $27.51 | 200 |
| 2025-12-18 | 27.13 | $27.45 | 700 |
| 2025-12-17 | 27.09 | $27.34 | 400 |
| 2025-12-16 | 27.07 | $27.34 | 100 |
| 2025-12-15 | 27.04 | $26.92 | 1000 |
| 2025-12-12 | 27.05 | $27.10 | 2750 |
| 2025-12-11 | 27.05 | $27.10 | 4500 |
| 2025-12-10 | 27.04 | $27.06 | 300 |
| 2025-12-09 | 27.04 | $26.83 | 2100 |
| 2025-12-08 | 27.06 | $26.32 | 1000 |
| 2025-12-05 | 27.14 | $25.88 | 2100 |
| 2025-12-04 | 27.27 | $27.27 | 100 |
| 2025-12-03 | 27.27 | $27.30 | 200 |
| 2025-12-02 | 27.27 | $25.92 | 900 |
| 2025-12-01 | 27.41 | $25.85 | 400 |
| 2025-11-28 | 27.57 | $27.86 | 100 |
| 2025-11-26 | 27.54 | $27.37 | 7200 |
| 2025-11-25 | 27.56 | $27.25 | 89500 |
| 2025-11-24 | 27.59 | $26.67 | 1000 |
| 2025-11-21 | 27.69 | $26.46 | 12000 |
| 2025-11-20 | 27.82 | $25.98 | 9100 |
| 2025-11-19 | 28.02 | $26.64 | 3000 |
| 2025-11-18 | 28.16 | $27.23 | 100 |
| 2025-11-17 | 28.26 | $26.77 | 100 |
| 2025-11-14 | 28.42 | $27.57 | 3400 |
| 2025-11-13 | 28.50 | $26.65 | 1950 |
| 2025-11-12 | 28.70 | $26.65 | 500 |
| 2025-11-11 | 28.91 | $26.85 | 550 |
| 2025-11-10 | 29.13 | $26.85 | 600 |
| 2025-11-07 | 29.37 | $26.01 | 200 |
| 2025-11-06 | 29.73 | $26.01 | 600 |
| 2025-11-05 | 30.12 | $27.16 | 350 |
| 2025-11-04 | 30.43 | $27.16 | 100 |
| 2025-11-03 | 30.77 | $28.56 | 400 |
| 2025-10-31 | 31.01 | $28.56 | 550 |
| 2025-10-30 | 31.26 | $28.56 | 700 |
| 2025-10-29 | 31.55 | $28.32 | 10300 |
| 2025-10-28 | 31.89 | $28.58 | 600 |
| 2025-10-27 | 32.24 | $29.96 | 100 |
| 2025-10-24 | 32.48 | $29.00 | 20500 |
| 2025-10-23 | 32.84 | $30.00 | 600 |
| 2025-10-22 | 33.14 | $34.17 | 400 |
| 2025-10-21 | 33.03 | $34.17 | 200 |
| 2025-10-20 | 32.91 | $33.29 | 100 |
| 2025-10-17 | 32.87 | $33.29 | 100 |
| 2025-10-16 | 32.83 | $32.93 | 100 |
| 2025-10-15 | 32.82 | $32.93 | 100 |
| 2025-10-14 | 32.81 | $32.04 | 100 |
| 2025-10-13 | 32.89 | $32.28 | 1500 |
| 2025-10-10 | 32.95 | $32.81 | 1100 |
| 2025-10-09 | 32.96 | $32.42 | 100 |
| 2025-10-08 | 33.02 | $32.76 | 2000 |
| 2025-10-07 | 33.05 | $33.78 | 1150 |
| 2025-10-06 | 32.97 | $33.78 | 300 |
| 2025-10-03 | 32.89 | $34.94 | 40500 |
| 2025-10-02 | 32.67 | $34.94 | 80700 |
| 2025-10-01 | 32.43 | $33.50 | 40650 |
| 2025-09-30 | 32.32 | $33.50 | 600 |
| 2025-09-29 | 32.20 | $31.47 | 450 |
| 2025-09-26 | 32.27 | $31.47 | 300 |
| 2025-09-25 | 32.36 | $32.45 | 200 |
| 2025-09-24 | 32.35 | $32.45 | 150 |
| 2025-09-23 | 32.34 | $32.45 | 100 |
| 2025-09-22 | 32.33 | $32.90 | 100 |
| 2025-09-19 | 32.26 | $32.90 | 100 |
| 2025-09-18 | 32.20 | $32.90 | 100 |
| 2025-09-17 | 32.12 | $32.01 | 700 |
| 2025-09-16 | 32.14 | $33.03 | 2100 |
| 2025-09-15 | 32.04 | $32.03 | 2800 |
| 2025-09-12 | 32.04 | $32.77 | 100 |
| 2025-09-11 | 31.97 | $32.56 | 1100 |
| 2025-09-10 | 31.90 | $31.31 | 300 |
| 2025-09-09 | 31.97 | $33.22 | 2800 |
| 2025-09-08 | 31.83 | $32.29 | 200 |
| 2025-09-05 | 31.79 | $31.64 | 400 |
| 2025-09-04 | 31.80 | $31.50 | 200 |
| 2025-09-03 | 31.83 | $30.80 | 200 |
| 2025-09-02 | 31.94 | $30.80 | 200 |
| 2025-08-29 | 32.06 | $31.28 | 100 |
| 2025-08-28 | 32.15 | $31.46 | 700 |
| 2025-08-27 | 32.22 | $30.33 | 12400 |
| 2025-08-26 | 32.42 | $31.45 | 5800 |
| 2025-08-25 | 32.52 | $31.00 | 300 |
| 2025-08-22 | 32.68 | $31.50 | 3000 |
| 2025-08-21 | 32.80 | $32.15 | 400 |
| 2025-08-20 | 32.87 | $32.09 | 200 |
| 2025-08-19 | 32.95 | $32.31 | 100 |
| 2025-08-18 | 33.02 | $32.27 | 400 |
| 2025-08-15 | 33.10 | $31.45 | 900 |
| 2025-08-14 | 33.27 | $31.15 | 800 |
| 2025-08-13 | 33.50 | $30.20 | 100 |
| 2025-08-12 | 33.84 | $30.08 | 6200 |
| 2025-08-11 | 34.24 | $32.60 | 200 |
| 2025-08-08 | 34.41 | $31.82 | 900 |
| 2025-08-07 | 34.69 | $32.65 | 1100 |
| 2025-08-06 | 34.90 | $31.72 | 600 |
| 2025-08-05 | 35.24 | $34.19 | 400 |
| 2025-08-04 | 35.35 | $34.19 | 200 |
| 2025-08-01 | 35.47 | $33.63 | 350 |
| 2025-07-31 | 35.66 | $33.63 | 500 |
| 2025-07-30 | 35.88 | $32.88 | 100 |
| 2025-07-29 | 36.19 | $34.30 | 200 |
| 2025-07-28 | 36.39 | $34.66 | 1200 |
| 2025-07-25 | 36.57 | $35.00 | 2600 |
| 2025-07-24 | 36.74 | $34.71 | 400 |
| 2025-07-23 | 36.95 | $37.90 | 300 |
| 2025-07-22 | 36.85 | $37.88 | 1800 |
| 2025-07-21 | 36.74 | $37.35 | 200 |
| 2025-07-18 | 36.68 | $36.94 | 1100 |
| 2025-07-17 | 36.65 | $37.34 | 100 |
| 2025-07-16 | 36.58 | $36.41 | 100 |
| 2025-07-15 | 36.60 | $36.43 | 300 |
| 2025-07-14 | 36.61 | $37.10 | 400 |
| 2025-07-11 | 36.56 | $37.10 | 500 |
| 2025-07-10 | 36.51 | $37.06 | 300 |
| 2025-07-09 | 36.45 | $36.04 | 200 |
| 2025-07-08 | 36.49 | $36.04 | 150 |
| 2025-07-07 | 36.54 | $36.04 | 100 |
| 2025-07-03 | 36.59 | $36.69 | 200 |
| 2025-07-02 | 36.58 | $35.81 | 300 |
| 2025-07-01 | 36.66 | $35.19 | 500 |
| 2025-06-30 | 36.82 | $36.25 | 100 |
| 2025-06-27 | 36.88 | $36.22 | 100 |
| 2025-06-26 | 36.94 | $36.00 | 100 |
| 2025-06-25 | 37.04 | $36.00 | 100 |
| 2025-06-24 | 37.15 | $36.88 | 100 |
| 2025-06-23 | 37.18 | $37.45 | 200 |
| 2025-06-20 | 37.15 | $37.45 | 300 |
| 2025-06-18 | 37.12 | $35.60 | 100 |
| 2025-06-17 | 37.28 | $37.01 | 1850 |
| 2025-06-16 | 37.31 | $37.01 | 3600 |
| 2025-06-13 | 37.34 | $37.15 | 5950 |
| 2025-06-12 | 37.37 | $37.15 | 8300 |
| 2025-06-11 | 37.39 | $37.07 | 4750 |
| 2025-06-10 | 37.42 | $37.07 | 1200 |
| 2025-06-09 | 37.46 | $37.19 | 650 |
| 2025-06-06 | 37.49 | $37.19 | 100 |
| 2025-06-05 | 37.52 | $36.61 | 100 |
| 2025-06-04 | 37.61 | $37.13 | 150 |
| 2025-06-03 | 37.66 | $37.13 | 200 |
| 2025-06-02 | 37.72 | $37.01 | 200 |
| 2025-05-30 | 37.79 | $37.34 | 9400 |
| 2025-05-29 | 37.84 | $37.31 | 4800 |
| 2025-05-28 | 37.90 | $37.31 | 2500 |
| 2025-05-27 | 37.96 | $37.31 | 200 |
| 2025-05-23 | 38.03 | $36.78 | 100 |
| 2025-05-22 | 38.16 | $38.26 | 1600 |
| 2025-05-21 | 38.15 | $39.65 | 850 |
| 2025-05-20 | 37.99 | $39.65 | 100 |
| 2025-05-19 | 37.82 | $37.88 | 150 |
| 2025-05-16 | 37.81 | $37.88 | 200 |
| 2025-05-15 | 37.80 | $38.35 | 150 |
| 2025-05-14 | 37.75 | $38.35 | 125 |
| 2025-05-13 | 37.68 | $38.35 | 100 |
| 2025-05-12 | 37.61 | $37.30 | 200 |
| 2025-05-09 | 37.65 | $37.97 | 10000 |
| 2025-05-08 | 37.61 | $35.44 | 500 |
| 2025-05-07 | 37.84 | $37.42 | 350 |
| 2025-05-06 | 37.88 | $37.42 | 200 |
| 2025-05-05 | 37.93 | $38.07 | 300 |
| 2025-05-02 | 37.92 | $38.15 | 100 |
| 2025-05-01 | 37.89 | $37.08 | 900 |
| 2025-04-30 | 37.98 | $38.53 | 100 |
| 2025-04-29 | 37.92 | $36.00 | 1500 |
| 2025-04-28 | 38.12 | $38.70 | 100 |
| 2025-04-25 | 38.06 | $37.01 | 100 |
| 2025-04-24 | 38.17 | $35.51 | 800 |
| 2025-04-23 | 38.45 | $37.90 | 450 |
| 2025-04-22 | 38.51 | $37.90 | 100 |
| 2025-04-21 | 38.58 | $39.47 | 300 |
| 2025-04-17 | 38.48 | $37.76 | 100 |
| 2025-04-16 | 38.56 | $38.03 | 500 |
| 2025-04-15 | 38.62 | $37.99 | 100 |
| 2025-04-14 | 38.68 | $37.42 | 400 |
| 2025-04-11 | 38.81 | $36.16 | 100 |
| 2025-04-10 | 39.09 | $38.43 | 100 |
| 2025-04-09 | 39.16 | $38.74 | 3500 |
| 2025-04-08 | 39.21 | $34.96 | 100 |
| 2025-04-07 | 39.66 | $36.48 | 300 |
| 2025-04-04 | 39.99 | $37.28 | 100 |
| 2025-04-03 | 40.28 | $37.46 | 4100 |
| 2025-04-02 | 40.57 | $39.55 | 100 |
| 2025-04-01 | 40.68 | $38.62 | 100 |
| 2025-03-31 | 40.90 | $37.84 | 500 |
| 2025-03-28 | 41.22 | $38.47 | 700 |
| 2025-03-27 | 41.51 | $39.98 | 100 |
| 2025-03-26 | 41.67 | $39.92 | 300 |
| 2025-03-25 | 41.85 | $41.00 | 300 |
| 2025-03-24 | 41.94 | $40.58 | 500 |
| 2025-03-21 | 42.08 | $41.80 | 400 |
| 2025-03-20 | 42.11 | $43.00 | 100 |
| 2025-03-19 | 42.02 | $42.90 | 4200 |
| 2025-03-18 | 41.93 | $43.00 | 200 |
| 2025-03-17 | 41.82 | $42.96 | 1700 |
| 2025-03-14 | 41.69 | $42.70 | 900 |
| 2025-03-13 | 41.59 | $41.89 | 200 |
| 2025-03-12 | 41.56 | $42.21 | 1000 |
| 2025-03-11 | 41.49 | $42.56 | 100 |
| 2025-03-10 | 41.38 | $43.80 | 1800 |
| 2025-03-07 | 41.12 | $43.78 | 900 |
| 2025-03-06 | 40.84 | $41.64 | 3100 |
| 2025-03-05 | 40.76 | $42.50 | 4500 |
| 2025-03-04 | 40.57 | $41.42 | 200 |
| 2025-03-03 | 40.48 | $41.22 | 4200 |
| 2025-02-28 | 40.41 | $39.45 | 5800 |
| 2025-02-27 | 40.51 | $39.03 | 200 |
| 2025-02-26 | 40.66 | $40.88 | 2300 |
| 2025-02-25 | 40.64 | $40.38 | 100 |
| 2025-02-24 | 40.67 | $42.83 | 600 |
| 2025-02-21 | 40.44 | $43.60 | 100 |
| 2025-02-20 | 40.11 | $41.64 | 400 |
| 2025-02-19 | 39.94 | $43.07 | 100 |
| 2025-02-18 | 39.61 | $41.73 | 4400 |
| 2025-02-14 | 39.39 | $41.67 | 200 |
| 2025-02-13 | 39.15 | $40.29 | 600 |
| 2025-02-12 | 39.03 | $40.29 | 800 |
| 2025-02-11 | 38.90 | $40.29 | 900 |
| 2025-02-10 | 38.75 | $40.29 | 950 |
| 2025-02-07 | 38.59 | $40.29 | 1000 |
| 2025-02-06 | 38.41 | $41.63 | 200 |
| 2025-02-05 | 38.07 | $41.80 | 150 |
| 2025-02-04 | 37.68 | $41.80 | 100 |
| 2025-02-03 | 37.25 | $39.86 | 200 |
| 2025-01-31 | 36.97 | $39.86 | 300 |
| 2025-01-30 | 36.67 | $40.35 | 100 |
| 2025-01-29 | 36.28 | $39.76 | 100 |
| 2025-01-28 | 35.92 | $39.10 | 100 |
| 2025-01-27 | 35.58 | $38.95 | 300 |
| 2025-01-24 | 35.23 | $37.53 | 550 |
| 2025-01-23 | 34.99 | $37.53 | 800 |
| 2025-01-22 | 34.72 | $34.65 | 550 |
| 2025-01-21 | 34.72 | $34.65 | 300 |
| 2025-01-17 | 34.73 | $35.00 | 300 |
| 2025-01-16 | 34.70 | $34.62 | 400 |
| 2025-01-15 | 34.71 | $34.62 | 450 |
| 2025-01-14 | 34.72 | $34.62 | 475 |
| 2025-01-13 | 34.73 | $34.62 | 500 |
| 2025-01-10 | 34.75 | $35.09 | 300 |
| 2025-01-08 | 34.71 | $35.09 | 100 |
| 2025-01-07 | 34.67 | $34.51 | 100 |
| 2025-01-06 | 34.69 | $34.51 | 100 |
| 2025-01-03 | 34.70 | $33.83 | 1700 |
| 2025-01-02 | 34.80 | $33.83 | 3300 |
| 2024-12-31 | 34.90 | $34.75 | 100 |
| 2024-12-30 | 34.91 | $33.78 | 100 |
| 2024-12-27 | 35.03 | $33.78 | 100 |
| 2024-12-26 | 35.17 | $35.47 | 200 |
| 2024-12-24 | 35.13 | $34.41 | 100 |
| 2024-12-23 | 35.21 | $34.29 | 100 |
| 2024-12-20 | 35.31 | $34.29 | 100 |
| 2024-12-19 | 35.41 | $34.07 | 200 |
| 2024-12-18 | 35.55 | $36.10 | 25600 |
| 2024-12-17 | 35.50 | $36.10 | 51000 |
| 2024-12-16 | 35.43 | $35.81 | 82900 |
| 2024-12-13 | 35.39 | $36.27 | 2700 |
| 2024-12-12 | 35.30 | $36.76 | 1400 |
| 2024-12-11 | 35.15 | $36.76 | 750 |
| 2024-12-10 | 34.98 | $36.76 | 100 |
| 2024-12-09 | 34.79 | $36.84 | 200 |
| 2024-12-06 | 34.57 | $36.55 | 100 |
| 2024-12-05 | 34.37 | $34.85 | 1600 |
| 2024-12-04 | 34.32 | $35.19 | 3700 |
| 2024-12-03 | 34.22 | $33.96 | 600 |
| 2024-12-02 | 34.25 | $33.63 | 300 |
| 2024-11-29 | 34.32 | $34.27 | 100 |
| 2024-11-27 | 34.32 | $34.24 | 2100 |
| 2024-11-26 | 34.33 | $34.28 | 200 |
| 2024-11-25 | 34.33 | $34.60 | 400 |
| 2024-11-22 | 34.31 | $33.41 | 5700 |
| 2024-11-21 | 34.40 | $33.49 | 2900 |
| 2024-11-20 | 34.50 | $33.97 | 4900 |
| 2024-11-19 | 34.55 | $34.10 | 500 |
| 2024-11-18 | 34.60 | $33.24 | 100 |
| 2024-11-15 | 34.74 | $33.72 | 1300 |
| 2024-11-14 | 34.85 | $33.72 | 1900 |
| 2024-11-13 | 34.97 | $33.72 | 2500 |
| 2024-11-12 | 35.10 | $34.29 | 300 |
| 2024-11-11 | 35.19 | $34.31 | 800 |
| 2024-11-08 | 35.28 | $34.65 | 500 |
| 2024-11-07 | 35.35 | $34.65 | 200 |
| 2024-11-06 | 35.42 | $33.90 | 100 |
| 2024-11-05 | 35.58 | $34.11 | 1000 |
| 2024-11-04 | 35.73 | $34.81 | 650 |
| 2024-11-01 | 35.83 | $34.81 | 300 |
| 2024-10-31 | 35.94 | $34.30 | 100 |
| 2024-10-30 | 36.11 | $34.15 | 7200 |
| 2024-10-29 | 36.32 | $35.40 | 4250 |
| 2024-10-28 | 36.41 | $35.40 | 2775 |
| 2024-10-25 | 36.52 | $35.40 | 1300 |
| 2024-10-24 | 36.64 | $35.27 | 100 |
| 2024-10-23 | 36.78 | $34.93 | 100 |
| 2024-10-22 | 36.98 | $35.84 | 100 |
| 2024-10-21 | 37.10 | $35.84 | 100 |
| 2024-10-18 | 37.23 | $35.84 | 100 |
| 2024-10-17 | 37.38 | $35.84 | 100 |
| 2024-10-16 | 37.54 | $35.43 | 250 |
| 2024-10-15 | 37.76 | $35.43 | 400 |
| 2024-10-14 | 38.00 | $37.32 | 700 |
| 2024-10-11 | 38.08 | $37.06 | 4700 |
| 2024-10-10 | 38.18 | $37.14 | 100 |
| 2024-10-09 | 38.29 | $37.50 | 100 |
| 2024-10-08 | 38.38 | $36.60 | 200 |
| 2024-10-07 | 38.56 | $38.50 | 2900 |
| 2024-10-04 | 38.57 | $37.51 | 35700 |
| 2024-10-03 | 38.68 | $37.51 | 1100 |
| 2024-10-02 | 38.81 | $38.54 | 750 |
| 2024-10-01 | 38.83 | $38.54 | 575 |
| 2024-09-30 | 38.87 | $40.16 | 400 |
| 2024-09-27 | 38.73 | $39.99 | 100 |
| 2024-09-26 | 38.60 | $39.35 | 100 |
| 2024-09-25 | 38.52 | $38.47 | 42300 |
| 2024-09-24 | 38.52 | $38.47 | 22400 |
| 2024-09-23 | 38.53 | $38.45 | 8500 |
| 2024-09-20 | 38.54 | $40.59 | 1300 |
| 2024-09-19 | 38.32 | $39.15 | 700 |
| 2024-09-18 | 38.23 | $39.17 | 200 |
| 2024-09-17 | 38.13 | $39.21 | 3900 |
| 2024-09-16 | 38.02 | $38.70 | 100 |
| 2024-09-13 | 37.95 | $38.37 | 1000 |
| 2024-09-12 | 37.91 | $38.28 | 100 |
| 2024-09-11 | 37.87 | $37.85 | 350 |
| 2024-09-10 | 37.87 | $37.85 | 600 |
| 2024-09-09 | 37.87 | $37.13 | 400 |
| 2024-09-06 | 37.95 | $37.10 | 550 |
| 2024-09-05 | 38.04 | $37.10 | 700 |
| 2024-09-04 | 38.13 | $38.72 | 100 |
| 2024-09-03 | 38.07 | $39.80 | 1400 |
| 2024-08-30 | 37.89 | $39.01 | 2600 |
| 2024-08-29 | 37.77 | $39.01 | 2800 |
| 2024-08-28 | 37.64 | $38.88 | 100 |
| 2024-08-27 | 37.51 | $38.55 | 100 |
| 2024-08-26 | 37.40 | $37.71 | 100 |
| 2024-08-23 | 37.37 | $37.71 | 100 |
| 2024-08-22 | 37.34 | $37.71 | 100 |
| 2024-08-21 | 37.30 | $37.71 | 100 |
| 2024-08-20 | 37.25 | $37.71 | 2500 |
| 2024-08-19 | 37.21 | $39.13 | 100 |
| 2024-08-16 | 37.00 | $37.67 | 200 |
| 2024-08-15 | 36.93 | $36.79 | 7100 |
| 2024-08-14 | 36.95 | $37.30 | 1100 |
| 2024-08-13 | 36.91 | $37.92 | 900 |
| 2024-08-12 | 36.80 | $37.00 | 3400 |
| 2024-08-09 | 36.78 | $36.24 | 100 |
| 2024-08-08 | 36.84 | $36.31 | 300 |
| 2024-08-07 | 36.90 | $36.27 | 400 |
| 2024-08-06 | 36.96 | $36.39 | 850 |
| 2024-08-05 | 37.02 | $36.39 | 1300 |
| 2024-08-02 | 37.09 | $35.21 | 100 |
| 2024-08-01 | 37.29 | $37.20 | 100 |
| 2024-07-31 | 37.30 | $37.74 | 100 |
| 2024-07-30 | 37.25 | $37.61 | 100 |
| 2024-07-29 | 37.21 | $37.61 | 100 |
| 2024-07-26 | 37.17 | $38.26 | 400 |
| 2024-07-25 | 37.06 | $34.91 | 500 |
| 2024-07-24 | 37.28 | $36.63 | 100 |
| 2024-07-23 | 37.35 | $37.60 | 1300 |
| 2024-07-22 | 37.32 | $38.00 | 700 |
| 2024-07-19 | 37.25 | $36.22 | 170100 |
| 2024-07-18 | 37.36 | $37.98 | 100 |
| 2024-07-17 | 37.30 | $36.12 | 100 |
| 2024-07-16 | 37.42 | $36.87 | 100 |
| 2024-07-15 | 37.48 | $36.10 | 500 |
| 2024-07-12 | 37.62 | $37.62 | 1100 |
| 2024-07-11 | 37.63 | $35.95 | 1100 |
| 2024-07-10 | 37.80 | $37.01 | 700 |
| 2024-07-09 | 37.89 | $36.90 | 100 |
| 2024-07-08 | 37.99 | $40.35 | 1100 |
| 2024-07-05 | 37.74 | $37.37 | 3600 |
| 2024-07-03 | 37.78 | $38.26 | 200 |
| 2024-07-02 | 37.73 | $35.32 | 100 |
| 2024-07-01 | 37.98 | $35.95 | 550 |
| 2024-06-28 | 38.20 | $35.95 | 775 |
| 2024-06-27 | 38.43 | $35.95 | 1000 |
| 2024-06-26 | 38.69 | $39.08 | 100 |
| 2024-06-25 | 38.65 | $36.50 | 1300 |
| 2024-06-24 | 38.88 | $36.50 | 900 |
| 2024-06-21 | 39.13 | $36.50 | 500 |
| 2024-06-20 | 39.41 | $36.00 | 100 |
| 2024-06-18 | 39.77 | $38.81 | 300 |
| 2024-06-17 | 39.87 | $38.81 | 500 |
| 2024-06-14 | 39.98 | $36.86 | 3300 |
| 2024-06-13 | 40.31 | $38.07 | 500 |
| 2024-06-12 | 40.54 | $38.38 | 100 |
| 2024-06-11 | 40.77 | $39.66 | 700 |
| 2024-06-10 | 40.89 | $39.35 | 100 |
| 2024-06-07 | 41.05 | $40.42 | 6700 |
| 2024-06-06 | 41.11 | $41.10 | 800 |
| 2024-06-05 | 41.11 | $41.83 | 450 |
| 2024-06-04 | 41.04 | $41.83 | 100 |
| 2024-06-03 | 40.96 | $38.40 | 6200 |
| 2024-05-31 | 41.23 | $38.85 | 1000 |
| 2024-05-30 | 41.48 | $42.12 | 61650 |
| 2024-05-29 | 41.41 | $42.12 | 91975 |
| 2024-05-28 | 41.33 | $42.12 | 107137 |
| 2024-05-24 | 41.25 | $42.12 | 114718 |
| 2024-05-23 | 41.16 | $42.03 | 122300 |
| 2024-05-22 | 41.07 | $42.97 | 100 |
| 2024-05-21 | 40.87 | $41.56 | 71500 |
| 2024-05-20 | 40.79 | $41.19 | 100 |
| 2024-05-17 | 40.75 | $41.26 | 23650 |
| 2024-05-16 | 40.70 | $41.26 | 47200 |
| 2024-05-15 | 40.64 | $40.47 | 400 |
| 2024-05-14 | 40.65 | $40.34 | 42600 |
| 2024-05-13 | 40.69 | $39.83 | 100 |
| 2024-05-10 | 40.78 | $41.20 | 100 |
| 2024-05-09 | 40.73 | $41.20 | 100 |
| 2024-05-08 | 40.68 | $40.42 | 200 |
| 2024-05-07 | 40.71 | $41.12 | 900 |
| 2024-05-06 | 40.67 | $39.12 | 50100 |
| 2024-05-03 | 40.83 | $38.72 | 200 |
| 2024-05-02 | 41.06 | $40.64 | 100 |
| 2024-05-01 | 41.10 | $39.15 | 100 |
| 2024-04-30 | 41.30 | $39.37 | 100 |
| 2024-04-29 | 41.51 | $39.96 | 100 |
| 2024-04-26 | 41.67 | $40.37 | 200 |
| 2024-04-25 | 41.81 | $40.37 | 250 |
| 2024-04-24 | 41.96 | $40.37 | 300 |
| 2024-04-23 | 42.13 | $41.40 | 400 |
| 2024-04-22 | 42.20 | $39.74 | 100 |
| 2024-04-19 | 42.46 | $39.50 | 5400 |
| 2024-04-18 | 42.77 | $40.92 | 100 |
| 2024-04-17 | 42.97 | $40.67 | 1700 |
| 2024-04-16 | 43.21 | $41.31 | 300 |
| 2024-04-15 | 43.41 | $41.63 | 100 |
| 2024-04-12 | 43.60 | $41.35 | 700 |
| 2024-04-11 | 43.83 | $42.47 | 100 |
| 2024-04-10 | 43.98 | $42.92 | 400 |
| 2024-04-09 | 44.09 | $43.17 | 1300 |
| 2024-04-08 | 44.19 | $43.63 | 1100 |
| 2024-04-05 | 44.24 | $43.63 | 900 |
| 2024-04-04 | 44.31 | $42.92 | 300 |
| 2024-04-03 | 44.45 | $41.94 | 300 |
| 2024-04-02 | 44.72 | $43.05 | 500 |
| 2024-04-01 | 44.89 | $41.66 | 100 |
| 2024-03-28 | 45.24 | $43.99 | 3100 |
| 2024-03-27 | 45.37 | $44.59 | 300 |
| 2024-03-26 | 45.45 | $44.79 | 4400 |
| 2024-03-25 | 45.52 | $44.58 | 242500 |
| 2024-03-22 | 45.62 | $45.01 | 187800 |
| 2024-03-21 | 45.68 | $44.45 | 1400 |
| 2024-03-20 | 45.81 | $44.51 | 600 |
| 2024-03-19 | 45.95 | $44.42 | 500 |
| 2024-03-18 | 46.11 | $44.51 | 400 |
| 2024-03-15 | 46.27 | $45.55 | 400 |
| 2024-03-14 | 46.35 | $45.77 | 300 |
| 2024-03-13 | 46.41 | $46.47 | 500 |
| 2024-03-12 | 46.41 | $45.59 | 500 |
| 2024-03-11 | 46.49 | $46.19 | 1800 |
| 2024-03-08 | 46.52 | $45.81 | 2100 |
| 2024-03-07 | 46.60 | $46.28 | 300 |
| 2024-03-06 | 46.63 | $45.83 | 1200 |
| 2024-03-05 | 46.72 | $45.15 | 17900 |
| 2024-03-04 | 46.88 | $46.63 | 800 |
| 2024-03-01 | 46.91 | $45.96 | 600 |
| 2024-02-29 | 47.01 | $46.75 | 500 |
| 2024-02-28 | 47.03 | $46.76 | 600 |
| 2024-02-27 | 47.06 | $46.90 | 600 |
| 2024-02-26 | 47.08 | $46.81 | 600 |
| 2024-02-23 | 47.11 | $46.35 | 800 |
| 2024-02-22 | 47.19 | $47.02 | 1100 |
| 2024-02-21 | 47.21 | $46.15 | 800 |
| 2024-02-20 | 47.32 | $46.56 | 800 |
| 2024-02-16 | 47.40 | $46.56 | 600 |
| 2024-02-15 | 47.48 | $46.24 | 2300 |
| 2024-02-14 | 47.62 | $45.22 | 6900 |
| 2024-02-13 | 47.87 | $45.54 | 1100 |
| 2024-02-12 | 48.11 | $46.42 | 600 |
| 2024-02-09 | 48.29 | $47.38 | 300 |
| 2024-02-08 | 48.39 | $47.56 | 400 |
| 2024-02-07 | 48.47 | $46.67 | 3500 |
| 2024-02-06 | 48.66 | $44.89 | 600 |
| 2024-02-05 | 49.06 | $45.10 | 1000 |
| 2024-02-02 | 49.48 | $45.58 | 200 |
| 2024-02-01 | 49.89 | $46.94 | 1600 |
| 2024-01-31 | 50.20 | $51.35 | 800 |
| 2024-01-30 | 50.08 | $52.42 | 800 |
| 2024-01-29 | 49.83 | $51.81 | 2300 |
| 2024-01-26 | 49.62 | $52.02 | 200 |
| 2024-01-25 | 49.37 | $51.67 | 400 |
| 2024-01-24 | 49.13 | $51.56 | 400 |
| 2024-01-23 | 48.87 | $51.37 | 800 |
| 2024-01-22 | 48.61 | $51.30 | 300 |
| 2024-01-19 | 48.33 | $50.58 | 700 |
| 2024-01-18 | 48.09 | $50.97 | 2200 |
| 2024-01-17 | 47.79 | $49.65 | 1000 |
| 2024-01-16 | 47.59 | $49.65 | 500 |
| 2024-01-12 | 47.37 | $48.33 | 800 |
| 2024-01-11 | 47.27 | $47.00 | 700 |
| 2024-01-10 | 47.30 | $46.70 | 500 |
| 2024-01-09 | 47.37 | $46.17 | 400 |
| 2024-01-08 | 47.49 | $46.33 | 1600 |
| 2024-01-05 | 47.61 | $45.91 | 900 |
| 2024-01-04 | 47.79 | $46.35 | 300 |
| 2024-01-03 | 47.94 | $46.81 | 1800 |
| 2024-01-02 | 48.06 | $47.27 | 300 |
| 2023-12-29 | 48.15 | $48.85 | 600 |
| 2023-12-28 | 48.07 | $49.01 | 300 |
| 2023-12-27 | 47.98 | $49.75 | 13500 |
| 2023-12-26 | 47.79 | $49.97 | 400 |
| 2023-12-22 | 47.56 | $49.19 | 11600 |
| 2023-12-21 | 47.39 | $49.12 | 400 |
| 2023-12-20 | 47.21 | $49.01 | 3500 |
| 2023-12-19 | 47.02 | $48.30 | 150600 |
| 2023-12-18 | 46.88 | $47.60 | 52500 |
| 2023-12-15 | 46.80 | $48.17 | 200 |
| 2023-12-14 | 46.66 | $48.13 | 1600 |
| 2023-12-13 | 46.51 | $48.51 | 1000 |
| 2023-12-12 | 46.29 | $48.75 | 1700 |
| 2023-12-11 | 46.04 | $47.87 | 1200 |
| 2023-12-08 | 45.84 | $47.53 | 500 |
| 2023-12-07 | 45.67 | $47.35 | 99500 |
| 2023-12-06 | 45.49 | $47.41 | 144800 |
| 2023-12-05 | 45.29 | $46.30 | 5000 |
| 2023-12-04 | 45.18 | $46.73 | 600 |
| 2023-12-01 | 45.02 | $47.12 | 1300 |
| 2023-11-30 | 44.79 | $46.74 | 8600 |
| 2023-11-29 | 44.59 | $46.21 | 900 |
| 2023-11-28 | 44.42 | $47.05 | 300 |
| 2023-11-27 | 44.14 | $46.72 | 1000 |
| 2023-11-24 | 43.87 | $46.54 | 1800 |
| 2023-11-22 | 43.59 | $46.80 | 600 |
| 2023-11-21 | 43.25 | $46.74 | 800 |
| 2023-11-20 | 42.89 | $46.65 | 6000 |
| 2023-11-17 | 42.49 | $45.83 | 1200 |
| 2023-11-16 | 42.14 | $45.29 | 1100 |
| 2023-11-15 | 41.81 | $45.37 | 600 |
| 2023-11-14 | 41.43 | $44.59 | 800 |
| 2023-11-13 | 41.10 | $43.65 | 1100 |
| 2023-11-10 | 40.83 | $43.42 | 2400 |
| 2023-11-09 | 40.56 | $43.57 | 600 |
| 2023-11-08 | 40.24 | $42.90 | 1000 |
| 2023-11-07 | 39.96 | $42.80 | 700 |
| 2023-11-06 | 39.66 | $42.73 | 4600 |
| 2023-11-03 | 39.34 | $42.17 | 800 |
| 2023-11-02 | 39.04 | $40.81 | 1600 |
| 2023-11-01 | 38.85 | $41.14 | 3700 |
| 2023-10-31 | 38.61 | $41.13 | 15500 |
| 2023-10-30 | 38.34 | $41.31 | 4000 |
| 2023-10-27 | 38.03 | $40.01 | 3800 |
| 2023-10-26 | 37.82 | $39.42 | 1800 |
| 2023-10-25 | 37.66 | $39.92 | 700 |
| 2023-10-24 | 37.42 | $37.08 | 34500 |
| 2023-10-23 | 37.45 | $36.34 | 4500 |
| 2023-10-20 | 37.57 | $36.22 | 3600 |
| 2023-10-19 | 37.71 | $36.93 | 2600 |
| 2023-10-18 | 37.80 | $37.19 | 26800 |
| 2023-10-17 | 37.86 | $37.35 | 2900 |
| 2023-10-16 | 37.91 | $37.57 | 4600 |
| 2023-10-13 | 37.95 | $37.65 | 700 |
| 2023-10-12 | 37.98 | $38.91 | 600 |
| 2023-10-11 | 37.88 | $39.32 | 8500 |
| 2023-10-10 | 37.73 | $39.00 | 1800 |
| 2023-10-09 | 37.60 | $37.87 | 2500 |
| 2023-10-06 | 37.57 | $38.47 | 21600 |
| 2023-10-05 | 37.47 | $37.17 | 2800 |
| 2023-10-04 | 37.51 | $36.97 | 1300 |
| 2023-10-03 | 37.56 | $36.59 | 1400 |
| 2023-10-02 | 37.67 | $37.47 | 3300 |
| 2023-09-29 | 37.69 | $37.33 | 600 |
| 2023-09-28 | 37.72 | $36.31 | 9800 |
| 2023-09-27 | 37.87 | $36.47 | 18300 |
| 2023-09-26 | 38.02 | $36.35 | 3600 |
| 2023-09-25 | 38.20 | $37.08 | 1800 |
| 2023-09-22 | 38.31 | $37.77 | 2000 |
| 2023-09-21 | 38.37 | $36.18 | 1300 |
| 2023-09-20 | 38.60 | $37.51 | 2100 |
| 2023-09-19 | 38.72 | $37.19 | 2900 |
| 2023-09-18 | 38.88 | $37.68 | 3900 |
| 2023-09-15 | 39.00 | $37.67 | 114900 |
| 2023-09-14 | 39.14 | $37.49 | 2000 |
| 2023-09-13 | 39.32 | $37.78 | 120400 |
| 2023-09-12 | 39.48 | $38.24 | 2200 |
| 2023-09-11 | 39.61 | $39.19 | 700 |
| 2023-09-08 | 39.65 | $38.85 | 1600 |
| 2023-09-07 | 39.74 | $38.81 | 1800 |
| 2023-09-06 | 39.84 | $39.27 | 500 |
| 2023-09-05 | 39.90 | $39.37 | 500 |
| 2023-09-01 | 39.95 | $39.37 | 500 |
| 2023-08-31 | 40.01 | $39.72 | 500 |
| 2023-08-30 | 40.04 | $40.03 | 600 |
| 2023-08-29 | 40.05 | $39.63 | 400 |
| 2023-08-28 | 40.09 | $39.22 | 1000 |
| 2023-08-25 | 40.18 | $38.60 | 600 |
| 2023-08-24 | 40.35 | $37.35 | 1900 |
| 2023-08-23 | 40.66 | $39.22 | 3200 |
| 2023-08-22 | 40.82 | $39.06 | 1000 |
| 2023-08-21 | 41.00 | $38.94 | 900 |
| 2023-08-18 | 41.22 | $38.23 | 1000 |
| 2023-08-17 | 41.53 | $38.83 | 3400 |
| 2023-08-16 | 41.82 | $40.24 | 8600 |
| 2023-08-15 | 41.98 | $40.24 | 600 |
| 2023-08-14 | 42.16 | $40.32 | 1300 |
| 2023-08-11 | 42.36 | $40.69 | 8300 |
| 2023-08-10 | 42.53 | $41.31 | 400 |
| 2023-08-09 | 42.66 | $41.62 | 300 |
| 2023-08-08 | 42.77 | $41.31 | 200 |
| 2023-08-07 | 42.93 | $42.02 | 500 |
| 2023-08-04 | 43.02 | $41.25 | 1200 |
| 2023-08-03 | 43.21 | $41.67 | 34100 |
| 2023-08-02 | 43.37 | $42.03 | 19900 |
| 2023-08-01 | 43.51 | $42.47 | 400 |
| 2023-07-31 | 43.62 | $42.80 | 800 |
| 2023-07-28 | 43.71 | $42.69 | 3500 |
| 2023-07-27 | 43.82 | $42.59 | 700 |
| 2023-07-26 | 43.94 | $41.45 | 700 |
| 2023-07-25 | 44.21 | $42.18 | 1500 |
| 2023-07-24 | 44.42 | $45.11 | 400 |
| 2023-07-21 | 44.35 | $44.23 | 600 |
| 2023-07-20 | 44.36 | $46.09 | 700 |
| 2023-07-19 | 44.18 | $45.52 | 1300 |
| 2023-07-18 | 44.04 | $45.78 | 2900 |
| 2023-07-17 | 43.85 | $45.41 | 600 |
| 2023-07-14 | 43.69 | $45.08 | 11000 |
| 2023-07-13 | 43.54 | $45.58 | 500 |
| 2023-07-12 | 43.33 | $44.17 | 300 |
| 2023-07-11 | 43.24 | $43.10 | 200 |
| 2023-07-10 | 43.25 | $42.41 | 600 |
| 2023-07-07 | 43.34 | $43.05 | 2000 |
| 2023-07-06 | 43.37 | $42.24 | 800 |
| 2023-07-05 | 43.49 | $42.96 | 6400 |
| 2023-07-03 | 43.55 | $44.44 | 800 |
| 2023-06-30 | 43.46 | $42.92 | 4500 |
| 2023-06-29 | 43.51 | $42.58 | 7700 |
| 2023-06-28 | 43.61 | $43.97 | 11800 |
| 2023-06-27 | 43.57 | $42.63 | 2500 |
| 2023-06-26 | 43.67 | $43.25 | 1200 |
| 2023-06-23 | 43.72 | $43.05 | 1000 |
| 2023-06-22 | 43.79 | $44.25 | 200 |
| 2023-06-21 | 43.74 | $44.60 | 2400 |
| 2023-06-20 | 43.65 | $44.92 | 2700 |
| 2023-06-16 | 43.51 | $44.75 | 1500 |
| 2023-06-15 | 43.38 | $44.40 | 1300 |
| 2023-06-14 | 43.27 | $45.13 | 6900 |
| 2023-06-13 | 43.08 | $44.65 | 1200 |
| 2023-06-12 | 42.91 | $43.59 | 700 |
| 2023-06-09 | 42.84 | $43.51 | 4500 |
| 2023-06-08 | 42.77 | $44.10 | 500 |
| 2023-06-07 | 42.63 | $43.81 | 1500 |
| 2023-06-06 | 42.51 | $44.06 | 400 |
| 2023-06-05 | 42.35 | $44.06 | 600 |
| 2023-06-02 | 42.16 | $44.96 | 800 |
| 2023-06-01 | 41.87 | $44.54 | 7600 |
| 2023-05-31 | 41.59 | $44.20 | 2700 |
| 2023-05-30 | 41.32 | $44.03 | 1000 |
| 2023-05-26 | 41.03 | $43.35 | 1200 |
| 2023-05-25 | 40.78 | $42.38 | 6800 |
| 2023-05-24 | 40.62 | $41.61 | 400 |
| 2023-05-23 | 40.51 | $42.14 | 700 |
| 2023-05-22 | 40.34 | $42.53 | 1100 |
| 2023-05-19 | 40.11 | $40.92 | 1100 |
| 2023-05-18 | 40.03 | $41.03 | 1100 |
| 2023-05-17 | 39.92 | $39.24 | 1200 |
| 2023-05-16 | 39.99 | $39.79 | 400 |
| 2023-05-15 | 40.01 | $39.69 | 400 |
| 2023-05-12 | 40.05 | $39.86 | 900 |
| 2023-05-11 | 40.07 | $39.84 | 400 |
| 2023-05-10 | 40.09 | $39.43 | 20600 |
| 2023-05-09 | 40.16 | $38.71 | 800 |
| 2023-05-08 | 40.31 | $39.63 | 700 |
| 2023-05-05 | 40.38 | $40.55 | 700 |
| 2023-05-04 | 40.37 | $40.16 | 1600 |
| 2023-05-03 | 40.39 | $40.71 | 300 |
| 2023-05-02 | 40.35 | $39.46 | 3400 |
| 2023-05-01 | 40.45 | $40.80 | 500 |
| 2023-04-28 | 40.41 | $40.11 | 800 |
| 2023-04-27 | 40.44 | $39.62 | 600 |
| 2023-04-26 | 40.53 | $38.70 | 2300 |
| 2023-04-25 | 40.72 | $40.73 | 900 |
| 2023-04-24 | 40.72 | $41.76 | 4900 |
| 2023-04-21 | 40.61 | $40.92 | 500 |
| 2023-04-20 | 40.58 | $40.15 | 600 |
| 2023-04-19 | 40.62 | $40.35 | 1900 |
| 2023-04-18 | 40.65 | $41.30 | 1000 |
| 2023-04-17 | 40.59 | $40.49 | 500 |
| 2023-04-14 | 40.60 | $40.79 | 800 |
| 2023-04-13 | 40.58 | $41.49 | 600 |
| 2023-04-12 | 40.48 | $41.81 | 2800 |
| 2023-04-11 | 40.34 | $40.75 | 3100 |
| 2023-04-10 | 40.30 | $41.61 | 400 |
| 2023-04-06 | 40.16 | $40.47 | 6700 |
| 2023-04-05 | 40.12 | $40.66 | 300 |
| 2023-04-04 | 40.07 | $41.19 | 2500 |
| 2023-04-03 | 39.95 | $40.93 | 700 |
| 2023-03-31 | 39.85 | $40.90 | 500 |
| 2023-03-30 | 39.74 | $40.96 | 300 |
| 2023-03-29 | 39.61 | $38.90 | 300 |
| 2023-03-28 | 39.68 | $38.94 | 300 |
| 2023-03-27 | 39.76 | $39.47 | 800 |
| 2023-03-24 | 39.79 | $40.55 | 700 |
| 2023-03-23 | 39.71 | $40.88 | 300 |
| 2023-03-22 | 39.59 | $39.95 | 4100 |
| 2023-03-21 | 39.55 | $40.17 | 1100 |
| 2023-03-20 | 39.48 | $40.37 | 2400 |
| 2023-03-17 | 39.39 | $40.44 | 300 |
| 2023-03-16 | 39.28 | $40.88 | 11800 |
| 2023-03-15 | 39.11 | $38.69 | 7400 |
| 2023-03-14 | 39.15 | $39.87 | 15500 |
| 2023-03-13 | 39.08 | $38.39 | 400 |
| 2023-03-10 | 39.15 | $38.23 | 400 |
| 2023-03-09 | 39.25 | $38.60 | 900 |
| 2023-03-08 | 39.31 | $39.33 | 900 |
| 2023-03-07 | 39.31 | $39.63 | 10000 |
| 2023-03-06 | 39.28 | $39.05 | 500 |
| 2023-03-03 | 39.30 | $39.25 | 600 |
| 2023-03-02 | 39.31 | $38.83 | 400 |
| 2023-03-01 | 39.36 | $38.46 | 2700 |
| 2023-02-28 | 39.45 | $38.63 | 300 |
| 2023-02-27 | 39.54 | $39.42 | 700 |
| 2023-02-24 | 39.55 | $38.83 | 2500 |
| 2023-02-23 | 39.63 | $40.43 | 500 |
| 2023-02-22 | 39.54 | $40.67 | 417700 |
| 2023-02-21 | 39.43 | $39.69 | 1300 |
| 2023-02-17 | 39.40 | $40.05 | 100 |
| 2023-02-16 | 39.33 | $41.04 | 2500 |
| 2023-02-15 | 39.15 | $40.69 | 2500 |
| 2023-02-14 | 38.99 | $39.52 | 1300 |
| 2023-02-13 | 38.93 | $39.52 | 100 |
| 2023-02-10 | 38.87 | $40.16 | 900 |
| 2023-02-09 | 38.73 | $40.16 | 1700 |
| 2023-02-08 | 38.58 | $39.96 | 100 |
| 2023-02-07 | 38.44 | $41.29 | 5200 |
| 2023-02-06 | 38.14 | $40.01 | 500 |
| 2023-02-03 | 37.94 | $42.55 | 5400 |
| 2023-02-02 | 37.45 | $41.67 | 1600 |
| 2023-02-01 | 37.01 | $37.77 | 4200 |
| 2023-01-31 | 36.93 | $36.50 | 10500 |
| 2023-01-30 | 36.98 | $36.01 | 5700 |
| 2023-01-27 | 37.08 | $36.60 | 1000 |
| 2023-01-26 | 37.13 | $36.74 | 1100 |
| 2023-01-25 | 37.17 | $37.56 | 200 |
| 2023-01-24 | 37.13 | $37.12 | 200 |
| 2023-01-23 | 37.13 | $37.46 | 300 |
| 2023-01-20 | 37.09 | $36.62 | 100 |
| 2023-01-19 | 37.14 | $37.68 | 10000 |
| 2023-01-18 | 37.08 | $37.91 | 100 |
| 2023-01-17 | 37.00 | $38.01 | 1300 |
| 2023-01-13 | 36.89 | $38.06 | 100 |
| 2023-01-12 | 36.77 | $37.58 | 900 |
| 2023-01-11 | 36.68 | $37.20 | 3500 |
| 2023-01-10 | 36.63 | $36.98 | 100 |
| 2023-01-09 | 36.59 | $38.16 | 800 |
| 2023-01-06 | 36.43 | $37.31 | 9600 |
| 2023-01-05 | 36.33 | $36.77 | 100 |
| 2023-01-04 | 36.29 | $36.68 | 17800 |
| 2023-01-03 | 36.25 | $36.68 | 35500 |
| 2022-12-30 | 36.20 | $35.84 | 19050 |
| 2022-12-29 | 36.24 | $35.84 | 2600 |
| 2022-12-28 | 36.28 | $35.61 | 11000 |
| 2022-12-27 | 36.35 | $35.48 | 9100 |
| 2022-12-23 | 36.44 | $35.40 | 100 |
| 2022-12-22 | 36.55 | $34.69 | 100 |
| 2022-12-21 | 36.75 | $35.49 | 700 |
| 2022-12-20 | 36.88 | $35.40 | 3800 |
| 2022-12-19 | 37.04 | $36.26 | 30100 |
| 2022-12-16 | 37.12 | $36.08 | 100 |
| 2022-12-15 | 37.23 | $36.67 | 300 |
| 2022-12-14 | 37.29 | $38.15 | 200 |
| 2022-12-13 | 37.20 | $39.38 | 100 |
| 2022-12-12 | 36.97 | $37.46 | 3700 |
| 2022-12-09 | 36.91 | $36.44 | 100 |
| 2022-12-08 | 36.96 | $36.14 | 9800 |
| 2022-12-07 | 37.05 | $36.89 | 100 |
| 2022-12-06 | 37.07 | $37.96 | 600 |
| 2022-12-05 | 36.97 | $37.56 | 1200 |
| 2022-12-02 | 36.91 | $39.86 | 3200 |
| 2022-12-01 | 36.60 | $38.27 | 200 |
| 2022-11-30 | 36.43 | $36.30 | 100 |
| 2022-11-29 | 36.44 | $35.99 | 900 |
| 2022-11-28 | 36.49 | $36.59 | 500 |
| 2022-11-25 | 36.48 | $37.60 | 300 |
| 2022-11-23 | 36.36 | $37.60 | 100 |
| 2022-11-22 | 36.23 | $37.05 | 5800 |
| 2022-11-21 | 36.14 | $37.43 | 300 |
| 2022-11-18 | 36.01 | $37.42 | 43600 |
| 2022-11-17 | 35.86 | $38.23 | 22100 |
| 2022-11-16 | 35.61 | $38.23 | 600 |
| 2022-11-15 | 35.33 | $38.63 | 100 |
| 2022-11-14 | 34.99 | $38.00 | 200 |
| 2022-11-11 | 34.67 | $40.35 | 700 |
| 2022-11-10 | 34.07 | $35.79 | 100 |
| 2022-11-09 | 33.89 | $33.19 | 900 |
| 2022-11-08 | 33.96 | $34.28 | 7100 |
| 2022-11-07 | 33.93 | $32.76 | 7500 |
| 2022-11-04 | 34.05 | $32.92 | 100 |
| 2022-11-03 | 34.17 | $31.53 | 1200 |
| 2022-11-02 | 34.45 | $34.33 | 200 |
| 2022-11-01 | 34.46 | $34.63 | 800 |
| 2022-10-31 | 34.44 | $34.41 | 24100 |
| 2022-10-28 | 34.45 | $34.16 | 2200 |
| 2022-10-27 | 34.48 | $34.36 | 20900 |
| 2022-10-26 | 34.49 | $35.88 | 201900 |
| 2022-10-25 | 34.34 | $36.54 | 700 |
| 2022-10-24 | 34.11 | $34.10 | 2100 |
| 2022-10-21 | 34.11 | $32.94 | 100 |
| 2022-10-20 | 34.24 | $34.01 | 900 |
| 2022-10-19 | 34.26 | $33.24 | 100 |
| 2022-10-18 | 34.37 | $34.15 | 1100 |
| 2022-10-17 | 34.39 | $33.54 | 13300 |
| 2022-10-14 | 34.48 | $31.63 | 300 |
| 2022-10-13 | 34.78 | $31.85 | 200 |
| 2022-10-12 | 35.09 | $32.53 | 8600 |
| 2022-10-11 | 35.36 | $33.01 | 4600 |
| 2022-10-10 | 35.61 | $33.01 | 600 |
| 2022-10-07 | 35.88 | $35.10 | 100 |
| 2022-10-06 | 35.96 | $36.02 | 100 |
| 2022-10-05 | 35.96 | $36.02 | 100 |
| 2022-10-04 | 35.95 | $35.99 | 300 |
| 2022-10-03 | 35.94 | $35.47 | 5700 |
| 2022-09-30 | 35.99 | $34.22 | 81900 |
| 2022-09-29 | 36.18 | $33.38 | 45500 |
| 2022-09-28 | 36.48 | $34.12 | 800 |
| 2022-09-27 | 36.72 | $33.66 | 100 |
| 2022-09-26 | 37.05 | $33.19 | 6500 |
| 2022-09-23 | 37.45 | $32.14 | 500 |
| 2022-09-22 | 38.01 | $34.34 | 500 |
| 2022-09-21 | 38.40 | $35.62 | 300 |
| 2022-09-20 | 38.69 | $36.10 | 100 |
| 2022-09-19 | 38.96 | $37.70 | 300 |
| 2022-09-16 | 39.10 | $37.35 | 1100 |
| 2022-09-15 | 39.28 | $35.79 | 10700 |
| 2022-09-14 | 39.65 | $37.81 | 20600 |
| 2022-09-13 | 39.84 | $39.00 | 100 |
| 2022-09-12 | 39.93 | $39.98 | 100 |
| 2022-09-09 | 39.92 | $38.46 | 100 |
| 2022-09-08 | 40.08 | $38.46 | 100 |
| 2022-09-07 | 40.25 | $38.46 | 100 |
| 2022-09-06 | 40.44 | $38.23 | 200 |
| 2022-09-02 | 40.67 | $39.15 | 3600 |
| 2022-09-01 | 40.83 | $37.81 | 100 |
| 2022-08-31 | 41.14 | $38.25 | 500 |
| 2022-08-30 | 41.45 | $39.15 | 200 |
| 2022-08-29 | 41.69 | $39.69 | 400 |
| 2022-08-26 | 41.90 | $40.66 | 100 |
| 2022-08-25 | 42.03 | $39.82 | 200 |
| 2022-08-24 | 42.27 | $40.90 | 200 |
| 2022-08-23 | 42.41 | $40.03 | 300 |
| 2022-08-22 | 42.66 | $40.58 | 8900 |
| 2022-08-19 | 42.88 | $42.50 | 100 |
| 2022-08-18 | 42.92 | $43.34 | 1800 |
| 2022-08-17 | 42.87 | $44.72 | 2800 |
| 2022-08-16 | 42.68 | $43.49 | 100 |
| 2022-08-15 | 42.59 | $45.50 | 400 |
| 2022-08-12 | 42.29 | $43.78 | 11200 |
| 2022-08-11 | 42.13 | $45.44 | 100 |
| 2022-08-10 | 41.78 | $43.46 | 100 |
| 2022-08-09 | 41.61 | $43.76 | 200 |
| 2022-08-08 | 41.38 | $43.51 | 400 |
| 2022-08-05 | 41.16 | $42.94 | 20000 |
| 2022-08-04 | 40.97 | $43.89 | 100 |
| 2022-08-03 | 40.66 | $42.84 | 9300 |
| 2022-08-02 | 40.43 | $43.15 | 100 |
| 2022-08-01 | 40.15 | $42.82 | 200 |
| 2022-07-29 | 39.86 | $43.02 | 100 |
| 2022-07-28 | 39.53 | $41.72 | 100 |
| 2022-07-27 | 39.30 | $41.63 | 500 |
| 2022-07-26 | 39.06 | $40.24 | 31900 |
| 2022-07-25 | 38.93 | $41.08 | 100 |
| 2022-07-22 | 38.71 | $41.85 | 11100 |
| 2022-07-21 | 38.37 | $40.60 | 300 |
| 2022-07-20 | 38.14 | $39.34 | 10400 |
| 2022-07-19 | 38.01 | $39.75 | 200 |
| 2022-07-18 | 37.83 | $40.02 | 200 |
| 2022-07-15 | 37.60 | $37.82 | 600 |
| 2022-07-14 | 37.58 | $37.08 | 1600 |
| 2022-07-13 | 37.63 | $36.76 | 100 |
| 2022-07-12 | 37.72 | $36.90 | 100 |
| 2022-07-11 | 37.81 | $37.39 | 6000 |
| 2022-07-08 | 37.85 | $37.67 | 1800 |
| 2022-07-07 | 37.87 | $37.22 | 100 |
| 2022-07-06 | 37.94 | $37.22 | 100 |
| 2022-07-05 | 38.02 | $36.73 | 2900 |
| 2022-07-01 | 38.15 | $37.47 | 300 |
| 2022-06-30 | 38.22 | $36.60 | 1000 |
| 2022-06-29 | 38.40 | $38.20 | 17600 |
| 2022-06-28 | 38.42 | $37.17 | 300 |
| 2022-06-27 | 38.55 | $39.35 | 800 |
| 2022-06-24 | 38.46 | $38.94 | 500 |
| 2022-06-23 | 38.41 | $37.38 | 100 |
| 2022-06-22 | 38.52 | $35.99 | 5900 |
| 2022-06-21 | 38.79 | $36.28 | 100 |
| 2022-06-17 | 39.05 | $35.96 | 10000 |
| 2022-06-16 | 39.38 | $34.83 | 400 |
| 2022-06-15 | 39.86 | $35.30 | 1900 |
| 2022-06-14 | 40.33 | $35.60 | 100 |
| 2022-06-13 | 40.83 | $36.60 | 600 |
| 2022-06-10 | 41.28 | $38.90 | 6900 |
| 2022-06-09 | 41.53 | $40.86 | 4100 |
| 2022-06-08 | 41.60 | $40.86 | 1300 |
| 2022-06-07 | 41.68 | $41.31 | 100 |
| 2022-06-06 | 41.72 | $43.60 | 700 |
| 2022-06-03 | 41.52 | $41.45 | 100 |
| 2022-06-02 | 41.53 | $42.24 | 100 |
| 2022-06-01 | 41.45 | $42.38 | 100 |
| 2022-05-31 | 41.35 | $41.81 | 100 |
| 2022-05-27 | 41.30 | $42.60 | 1300 |
| 2022-05-26 | 41.17 | $40.58 | 2000 |
| 2022-05-25 | 41.23 | $40.55 | 100 |
| 2022-05-24 | 41.30 | $39.98 | 2800 |
| 2022-05-23 | 41.44 | $41.33 | 2500 |
| 2022-05-20 | 41.45 | $39.88 | 2500 |
| 2022-05-19 | 41.62 | $39.29 | 800 |
| 2022-05-18 | 41.86 | $39.92 | 1000 |
| 2022-05-17 | 42.07 | $39.65 | 1000 |
| 2022-05-16 | 42.32 | $40.56 | 300 |
| 2022-05-13 | 42.51 | $39.12 | 800 |
| 2022-05-12 | 42.86 | $39.25 | 100 |
| 2022-05-11 | 43.24 | $39.29 | 30900 |
| 2022-05-10 | 43.66 | $40.15 | 800 |
| 2022-05-09 | 44.03 | $39.65 | 10500 |
| 2022-05-06 | 44.49 | $42.28 | 21400 |
| 2022-05-05 | 44.72 | $44.09 | 1000 |
| 2022-05-04 | 44.79 | $44.54 | 100 |
| 2022-05-03 | 44.81 | $44.65 | 10900 |
| 2022-05-02 | 44.83 | $43.97 | 200 |
| 2022-04-29 | 44.92 | $45.01 | 100 |
| 2022-04-28 | 44.91 | $45.67 | 200 |
| 2022-04-27 | 44.83 | $43.27 | 100 |
| 2022-04-26 | 45.00 | $41.10 | 200 |
| 2022-04-25 | 45.41 | $43.14 | 1700 |
| 2022-04-22 | 45.64 | $43.08 | 4100 |
| 2022-04-21 | 45.91 | $43.83 | 400 |
| 2022-04-20 | 46.13 | $43.07 | 100 |
| 2022-04-19 | 46.46 | $42.99 | 100 |
| 2022-04-18 | 46.82 | $42.75 | 100 |
| 2022-04-14 | 47.25 | $44.49 | 2100 |
| 2022-04-13 | 47.54 | $43.82 | 3400 |
| 2022-04-12 | 47.93 | $44.74 | 2300 |
| 2022-04-11 | 48.27 | $44.27 | 400 |
| 2022-04-08 | 48.69 | $45.02 | 5100 |
| 2022-04-07 | 49.08 | $47.56 | 11500 |
| 2022-04-06 | 49.23 | $48.65 | 100 |
| 2022-04-05 | 49.30 | $50.00 | 4100 |
| 2022-04-04 | 49.22 | $50.20 | 300 |
| 2022-04-01 | 49.12 | $49.90 | 4300 |
| 2022-03-31 | 49.04 | $50.35 | 100 |
| 2022-03-30 | 48.90 | $50.66 | 1100 |
| 2022-03-29 | 48.71 | $51.15 | 200 |
| 2022-03-28 | 48.46 | $49.02 | 600 |
| 2022-03-25 | 48.40 | $48.98 | 900 |
| 2022-03-24 | 48.34 | $49.51 | 6900 |
| 2022-03-23 | 48.21 | $50.11 | 1900 |
| 2022-03-22 | 48.01 | $50.22 | 4700 |
| 2022-03-21 | 47.78 | $51.06 | 100 |
| 2022-03-18 | 47.44 | $51.50 | 100 |
| 2022-03-17 | 47.01 | $49.44 | 1000 |
| 2022-03-16 | 46.75 | $47.15 | 200 |
| 2022-03-15 | 46.71 | $45.99 | 2100 |
| 2022-03-14 | 46.79 | $46.03 | 35900 |
| 2022-03-11 | 46.87 | $46.39 | 20000 |
| 2022-03-10 | 46.92 | $44.52 | 500 |
| 2022-03-09 | 47.17 | $46.25 | 300 |
| 2022-03-08 | 47.26 | $43.76 | 100 |
| 2022-03-07 | 47.63 | $47.14 | 1100 |
| 2022-03-04 | 47.69 | $47.67 | 1500 |
| 2022-03-03 | 47.69 | $47.33 | 2800 |
| 2022-03-02 | 47.72 | $48.95 | 700 |
| 2022-03-01 | 47.60 | $46.65 | 1800 |
| 2022-02-28 | 47.70 | $47.03 | 1900 |
| 2022-02-25 | 47.77 | $47.65 | 600 |
| 2022-02-24 | 47.78 | $44.96 | 6000 |
| 2022-02-23 | 48.07 | $46.68 | 2900 |
| 2022-02-22 | 48.22 | $46.77 | 100 |
| 2022-02-18 | 48.37 | $46.37 | 12000 |
| 2022-02-17 | 48.58 | $46.85 | 500 |
| 2022-02-16 | 48.77 | $47.55 | 200 |
| 2022-02-15 | 48.90 | $45.99 | 100 |
| 2022-02-14 | 49.20 | $44.60 | 200 |
| 2022-02-11 | 49.69 | $47.01 | 100 |
| 2022-02-10 | 49.97 | $49.00 | 1000 |
| 2022-02-09 | 50.07 | $50.08 | 100 |
| 2022-02-08 | 50.07 | $47.48 | 40300 |
| 2022-02-07 | 50.34 | $48.16 | 200 |
| 2022-02-04 | 50.57 | $48.91 | 600 |
| 2022-02-03 | 50.74 | $48.14 | 38800 |
| 2022-02-02 | 51.02 | $48.47 | 300 |
| 2022-02-01 | 51.29 | $47.13 | 100 |
| 2022-01-31 | 51.72 | $49.34 | 200 |
| 2022-01-28 | 51.98 | $46.35 | 200 |
| 2022-01-27 | 52.57 | $46.26 | 300 |
| 2022-01-26 | 53.23 | $48.67 | 100 |
| 2022-01-25 | 53.71 | $47.63 | 400 |
| 2022-01-24 | 54.35 | $48.88 | 1100 |
| 2022-01-21 | 54.93 | $51.17 | 400 |
| 2022-01-20 | 55.32 | $51.91 | 800 |
| 2022-01-19 | 55.68 | $51.55 | 800 |
| 2022-01-18 | 56.12 | $51.03 | 200 |
| 2022-01-14 | 56.65 | $53.44 | 200 |
| 2022-01-13 | 56.99 | $52.32 | 8900 |
| 2022-01-12 | 57.48 | $54.69 | 12000 |
| 2022-01-11 | 57.78 | $55.47 | 20500 |
| 2022-01-10 | 58.02 | $53.42 | 700 |
| 2022-01-07 | 58.50 | $53.92 | 100 |
| 2022-01-06 | 58.99 | $55.74 | 100 |
| 2022-01-05 | 59.33 | $58.10 | 400 |
| 2022-01-04 | 59.46 | $57.99 | 30800 |
| 2022-01-03 | 59.61 | $57.07 | 400 |
| 2021-12-31 | 59.88 | $58.00 | 800 |
| 2021-12-30 | 60.08 | $60.49 | 300 |
| 2021-12-29 | 60.04 | $59.94 | 1500 |
| 2021-12-28 | 60.05 | $61.56 | 300 |
| 2021-12-27 | 59.89 | $60.99 | 300 |
| 2021-12-23 | 59.77 | $58.92 | 2100 |
| 2021-12-22 | 59.86 | $59.28 | 4400 |
| 2021-12-21 | 59.92 | $58.67 | 11700 |
| 2021-12-20 | 60.05 | $57.85 | 100 |
| 2021-12-17 | 60.28 | $59.53 | 100 |
| 2021-12-16 | 60.36 | $61.15 | 100 |
| 2021-12-15 | 60.28 | $58.34 | 33200 |
| 2021-12-14 | 60.49 | $58.03 | 100 |
| 2021-12-13 | 60.74 | $61.62 | 1200 |
| 2021-12-10 | 60.65 | $59.97 | 100 |
| 2021-12-09 | 60.72 | $62.32 | 100 |
| 2021-12-08 | 60.55 | $62.03 | 400 |
| 2021-12-07 | 60.40 | $61.00 | 100 |
| 2021-12-06 | 60.34 | $57.63 | 300 |
| 2021-12-03 | 60.62 | $59.79 | 52500 |
| 2021-12-02 | 60.71 | $58.63 | 500 |
| 2021-12-01 | 60.93 | $61.26 | 200 |
| 2021-11-30 | 60.89 | $61.13 | 300 |
| 2021-11-29 | 60.87 | $62.02 | 100 |
| 2021-11-26 | 60.75 | $60.06 | 100 |
| 2021-11-24 | 60.82 | $58.72 | 200 |
| 2021-11-23 | 61.04 | $60.00 | 12600 |
| 2021-11-22 | 61.15 | $62.56 | 1400 |
| 2021-11-19 | 61.00 | $63.71 | 600 |
| 2021-11-18 | 60.71 | $63.30 | 100 |
| 2021-11-17 | 60.44 | $62.11 | 100 |
| 2021-11-16 | 60.27 | $62.91 | 100 |
| 2021-11-15 | 59.99 | $62.63 | 700 |
| 2021-11-12 | 59.71 | $63.15 | 100 |
| 2021-11-11 | 59.35 | $62.96 | 1100 |
| 2021-11-10 | 58.97 | $62.42 | 300 |
| 2021-11-09 | 58.61 | $63.97 | 100 |
| 2021-11-08 | 58.04 | $63.12 | 500 |
| 2021-11-05 | 57.51 | $62.69 | 100 |
| 2021-11-04 | 56.96 | $62.48 | 3500 |
| 2021-11-03 | 56.38 | $61.64 | 1100 |
| 2021-11-02 | 55.83 | $59.76 | 100 |
| 2021-11-01 | 55.41 | $59.09 | 3100 |
| 2021-10-29 | 55.02 | $58.99 | 100 |
| 2021-10-28 | 54.61 | $58.48 | 100 |
| 2021-10-27 | 54.20 | $54.91 | 100 |
| 2021-10-26 | 54.12 | $54.79 | 900 |
| 2021-10-25 | 54.05 | $54.64 | 100 |
| 2021-10-22 | 53.99 | $54.46 | 1200 |
| 2021-10-21 | 53.94 | $54.94 | 200 |
| 2021-10-20 | 53.84 | $53.95 | 9600 |
| 2021-10-19 | 53.83 | $53.95 | 4850 |
| 2021-10-18 | 53.81 | $53.95 | 100 |
| 2021-10-15 | 53.80 | $53.64 | 100 |
| 2021-10-14 | 53.82 | $53.41 | 600 |
| 2021-10-13 | 53.86 | $52.85 | 100 |
| 2021-10-12 | 53.97 | $50.18 | 1900 |
| 2021-10-11 | 54.36 | $49.98 | 800 |
| 2021-10-08 | 54.83 | $50.94 | 200 |
| 2021-10-07 | 55.23 | $51.96 | 1800 |
| 2021-10-06 | 55.58 | $51.00 | 300 |
| 2021-10-05 | 56.06 | $52.39 | 100 |
| 2021-10-04 | 56.45 | $50.82 | 200 |
| 2021-10-01 | 57.04 | $53.09 | 1200 |
| 2021-09-30 | 57.46 | $52.57 | 100 |
| 2021-09-29 | 57.97 | $54.26 | 100 |
| 2021-09-28 | 58.36 | $54.32 | 500 |
| 2021-09-27 | 58.79 | $57.48 | 400 |
| 2021-09-24 | 58.92 | $59.54 | 600 |
| 2021-09-23 | 58.86 | $61.08 | 8100 |
| 2021-09-22 | 58.62 | $60.76 | 300 |
| 2021-09-21 | 58.40 | $60.51 | 500 |
| 2021-09-20 | 58.18 | $59.31 | 200 |
| 2021-09-17 | 58.06 | $59.24 | 1800 |
| 2021-09-16 | 57.93 | $59.94 | 400 |
| 2021-09-15 | 57.72 | $57.80 | 300 |
| 2021-09-14 | 57.71 | $58.75 | 1000 |
| 2021-09-13 | 57.60 | $58.01 | 100 |
| 2021-09-10 | 57.56 | $56.97 | 200 |
| 2021-09-09 | 57.62 | $57.99 | 12400 |
| 2021-09-08 | 57.59 | $58.11 | 200 |
| 2021-09-07 | 57.53 | $57.70 | 900 |
| 2021-09-03 | 57.51 | $57.70 | 500 |
| 2021-09-02 | 57.49 | $59.27 | 1800 |
| 2021-09-01 | 57.31 | $59.56 | 100 |
| 2021-08-31 | 57.07 | $57.89 | 100 |
| 2021-08-30 | 56.98 | $59.02 | 100 |
| 2021-08-27 | 56.77 | $57.45 | 250 |
| 2021-08-26 | 56.70 | $57.45 | 400 |
| 2021-08-25 | 56.62 | $57.82 | 300 |
| 2021-08-24 | 56.49 | $57.67 | 2200 |
| 2021-08-23 | 56.37 | $58.60 | 400 |
| 2021-08-20 | 56.13 | $56.94 | 100 |
| 2021-08-19 | 56.04 | $57.00 | 100 |
| 2021-08-18 | 55.94 | $57.90 | 100 |
| 2021-08-17 | 55.74 | $55.88 | 300 |
| 2021-08-16 | 55.72 | $55.88 | 500 |
| 2021-08-13 | 55.71 | $58.37 | 200 |
| 2021-08-12 | 55.43 | $57.22 | 4000 |
| 2021-08-11 | 55.24 | $57.71 | 500 |
| 2021-08-10 | 54.98 | $58.39 | 100 |
| 2021-08-09 | 54.62 | $56.45 | 400 |
| 2021-08-06 | 54.43 | $57.58 | 900 |
| 2021-08-05 | 54.09 | $58.35 | 100 |
| 2021-08-04 | 53.64 | $58.33 | 500 |
| 2021-08-03 | 53.15 | $57.03 | 3700 |
| 2021-08-02 | 52.74 | $57.42 | 700 |
| 2021-07-30 | 52.25 | $56.21 | 100 |
| 2021-07-29 | 51.83 | $53.99 | 500 |
| 2021-07-28 | 51.61 | $55.91 | 100 |
| 2021-07-27 | 51.15 | $54.33 | 100 |
| 2021-07-26 | 50.82 | $52.60 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.63
2026-07-24
Close Price
$22.25
Vol: 4360
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.72
Average
39.27
Maximum
62.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.63 | $22.25 | 4360 |
| 2026-07-23 | 20.44 | $20.69 | 4921 |
| 2026-07-22 | 20.40 | $20.43 | 680 |
| 2026-07-21 | 20.37 | $20.09 | 680 |
| 2026-07-20 | 20.36 | $20.69 | 680 |
| 2026-07-17 | 20.28 | $20.12 | 680 |
| 2026-07-16 | 20.26 | $20.89 | — |
| 2026-07-15 | 20.16 | $20.89 | 680 |
| 2026-07-14 | 20.05 | $20.89 | 680 |
| 2026-07-13 | 19.94 | $21.10 | 732 |
| 2026-07-10 | 19.81 | $20.23 | 3049 |
| 2026-07-09 | 19.77 | $19.22 | 2000 |
| 2026-07-08 | 19.84 | $19.22 | 5100 |
| 2026-07-07 | 19.92 | $21.37 | 1020 |
| 2026-07-06 | 19.80 | $20.67 | 2000 |
| 2026-07-02 | 19.76 | $20.67 | 4541 |
| 2026-07-01 | 19.72 | $20.35 | 2048 |
| 2026-06-30 | 19.72 | $20.29 | 5300 |
| 2026-06-29 | 19.74 | $19.22 | 28824 |
| 2026-06-26 | 19.87 | $19.22 | 28824 |
| 2026-06-25 | 20.02 | $19.22 | 28824 |
| 2026-06-24 | 20.18 | $19.22 | 250 |
| 2026-06-23 | 20.36 | $18.14 | 28824 |
| 2026-06-22 | 20.67 | $18.14 | 4406 |
| 2026-06-18 | 21.00 | $19.37 | 500 |
| 2026-06-17 | 21.22 | $19.26 | 233300 |
| 2026-06-16 | 21.48 | $19.74 | 100 |
| 2026-06-15 | 21.71 | $19.68 | 28824 |
| 2026-06-12 | 21.95 | $19.68 | 56548 |
| 2026-06-11 | 22.20 | $21.62 | 1100 |
| 2026-06-10 | 22.28 | $22.00 | 100 |
| 2026-06-09 | 22.31 | $22.32 | 200 |
| 2026-06-08 | 22.32 | $21.97 | 700 |
| 2026-06-05 | 22.36 | $21.52 | 1428 |
| 2026-06-04 | 22.45 | $23.08 | 100 |
| 2026-06-03 | 22.37 | $20.69 | 2800 |
| 2026-06-02 | 22.53 | $22.81 | 2000 |
| 2026-06-01 | 22.48 | $22.81 | 200 |
| 2026-05-29 | 22.42 | $21.82 | 100 |
| 2026-05-28 | 22.45 | $21.60 | 700 |
| 2026-05-27 | 22.50 | $23.36 | 400 |
| 2026-05-26 | 22.38 | $23.36 | 100 |
| 2026-05-22 | 22.26 | $22.25 | 303 |
| 2026-05-21 | 22.24 | $22.42 | 2000 |
| 2026-05-20 | 22.20 | $23.00 | 500 |
| 2026-05-19 | 22.10 | $23.84 | 4100 |
| 2026-05-18 | 21.91 | $21.70 | 1400 |
| 2026-05-15 | 21.94 | $22.63 | 1200 |
| 2026-05-14 | 21.87 | $22.63 | 300 |
| 2026-05-13 | 21.80 | $21.80 | 250 |
| 2026-05-12 | 21.80 | $21.80 | 200 |
| 2026-05-11 | 21.79 | $22.20 | 800 |
| 2026-05-08 | 21.74 | $23.23 | 31200 |
| 2026-05-07 | 21.57 | $21.33 | 15650 |
| 2026-05-06 | 21.57 | $21.33 | 100 |
| 2026-05-05 | 21.57 | $21.04 | 100 |
| 2026-05-04 | 21.58 | $21.04 | 100 |
| 2026-05-01 | 21.60 | $21.04 | 100 |
| 2026-04-30 | 21.61 | $21.59 | 200 |
| 2026-04-29 | 21.57 | $21.69 | 9900 |
| 2026-04-28 | 21.50 | $22.01 | 100 |
| 2026-04-27 | 21.39 | $22.83 | 100 |
| 2026-04-24 | 21.18 | $21.73 | 1350 |
| 2026-04-23 | 21.06 | $21.73 | 1975 |
| 2026-04-22 | 20.94 | $21.73 | 2600 |
| 2026-04-21 | 20.80 | $22.29 | 400 |
| 2026-04-20 | 20.59 | $22.75 | 2550 |
| 2026-04-17 | 20.33 | $22.75 | 4700 |
| 2026-04-16 | 20.06 | $21.75 | 2200 |
| 2026-04-15 | 19.88 | $20.57 | 7200 |
| 2026-04-14 | 19.82 | $20.20 | 3600 |
| 2026-04-13 | 19.78 | $20.10 | 300 |
| 2026-04-10 | 19.77 | $19.18 | 400 |
| 2026-04-09 | 19.85 | $19.43 | 500 |
| 2026-04-08 | 19.91 | $20.29 | 300 |
| 2026-04-07 | 19.89 | $19.76 | 1000 |
| 2026-04-06 | 19.93 | $20.95 | 500 |
| 2026-04-02 | 19.86 | $19.84 | 100 |
| 2026-04-01 | 19.90 | $20.49 | 200 |
| 2026-03-31 | 19.88 | $19.25 | 200 |
| 2026-03-30 | 19.99 | $19.25 | 200 |
| 2026-03-27 | 20.11 | $19.00 | 700 |
| 2026-03-26 | 20.26 | $18.95 | 100 |
| 2026-03-25 | 20.43 | $19.29 | 4500 |
| 2026-03-24 | 20.57 | $19.29 | 1600 |
| 2026-03-23 | 20.71 | $20.00 | 28500 |
| 2026-03-20 | 20.79 | $20.00 | 200 |
| 2026-03-19 | 20.87 | $20.66 | 500 |
| 2026-03-18 | 20.89 | $20.63 | 3700 |
| 2026-03-17 | 20.91 | $20.75 | 200 |
| 2026-03-16 | 20.91 | $20.25 | 1100 |
| 2026-03-13 | 20.97 | $21.14 | 50600 |
| 2026-03-12 | 20.94 | $21.14 | 2400 |
| 2026-03-11 | 20.90 | $20.90 | 1100 |
| 2026-03-10 | 20.92 | $21.03 | 400 |
| 2026-03-09 | 20.96 | $20.66 | 200 |
| 2026-03-06 | 21.06 | $21.25 | 1000 |
| 2026-03-05 | 21.13 | $21.25 | 1800 |
| 2026-03-04 | 21.23 | $21.00 | 200 |
| 2026-03-03 | 21.37 | $21.24 | 3300 |
| 2026-03-02 | 21.52 | $21.24 | 6400 |
| 2026-02-27 | 21.71 | $21.29 | 20300 |
| 2026-02-26 | 21.91 | $20.99 | 16400 |
| 2026-02-25 | 22.17 | $20.85 | 300 |
| 2026-02-24 | 22.49 | $20.08 | 2500 |
| 2026-02-23 | 22.91 | $20.20 | 1000 |
| 2026-02-20 | 23.36 | $20.47 | 5800 |
| 2026-02-19 | 23.82 | $20.41 | 2100 |
| 2026-02-18 | 24.32 | $20.26 | 93000 |
| 2026-02-17 | 24.87 | $20.00 | 5200 |
| 2026-02-13 | 25.48 | $21.21 | 422400 |
| 2026-02-12 | 26.00 | $20.95 | 21600 |
| 2026-02-11 | 26.59 | $20.98 | 5500 |
| 2026-02-10 | 27.20 | $26.80 | 28600 |
| 2026-02-09 | 27.27 | $26.76 | 25500 |
| 2026-02-06 | 27.35 | $26.59 | 2300 |
| 2026-02-05 | 27.46 | $27.05 | 2300 |
| 2026-02-04 | 27.53 | $27.31 | 20000 |
| 2026-02-03 | 27.58 | $26.25 | 1100 |
| 2026-02-02 | 27.73 | $26.85 | 100 |
| 2026-01-30 | 27.84 | $27.61 | 100 |
| 2026-01-29 | 27.87 | $26.90 | 4600 |
| 2026-01-28 | 27.97 | $27.95 | 20200 |
| 2026-01-27 | 27.97 | $28.00 | 100 |
| 2026-01-26 | 27.96 | $28.54 | 200 |
| 2026-01-23 | 27.90 | $28.00 | 500 |
| 2026-01-22 | 27.89 | $27.50 | 350 |
| 2026-01-21 | 27.92 | $27.50 | 200 |
| 2026-01-20 | 27.96 | $27.34 | 100 |
| 2026-01-16 | 28.01 | $27.47 | 400 |
| 2026-01-15 | 28.04 | $28.06 | 1900 |
| 2026-01-14 | 28.02 | $27.97 | 1050 |
| 2026-01-13 | 28.00 | $27.97 | 200 |
| 2026-01-12 | 27.98 | $28.72 | 200 |
| 2026-01-09 | 27.88 | $29.50 | 100 |
| 2026-01-08 | 27.69 | $28.45 | 9500 |
| 2026-01-07 | 27.59 | $27.62 | 400 |
| 2026-01-06 | 27.57 | $27.44 | 200 |
| 2026-01-05 | 27.56 | $28.42 | 600 |
| 2026-01-02 | 27.45 | $27.70 | 950 |
| 2025-12-31 | 27.40 | $27.70 | 1125 |
| 2025-12-30 | 27.35 | $27.70 | 1300 |
| 2025-12-29 | 27.29 | $27.50 | 1500 |
| 2025-12-26 | 27.24 | $27.57 | 100 |
| 2025-12-24 | 27.19 | $27.57 | 2450 |
| 2025-12-23 | 27.14 | $27.57 | 4800 |
| 2025-12-22 | 27.09 | $27.46 | 100 |
| 2025-12-19 | 27.04 | $27.51 | 200 |
| 2025-12-18 | 26.98 | $27.45 | 700 |
| 2025-12-17 | 26.92 | $27.34 | 400 |
| 2025-12-16 | 26.87 | $27.34 | 100 |
| 2025-12-15 | 26.81 | $26.92 | 1000 |
| 2025-12-12 | 26.81 | $27.10 | 2750 |
| 2025-12-11 | 26.78 | $27.10 | 4500 |
| 2025-12-10 | 26.75 | $27.06 | 300 |
| 2025-12-09 | 26.72 | $26.83 | 2100 |
| 2025-12-08 | 26.71 | $26.32 | 1000 |
| 2025-12-05 | 26.75 | $25.88 | 2100 |
| 2025-12-04 | 26.84 | $27.27 | 100 |
| 2025-12-03 | 26.79 | $27.30 | 200 |
| 2025-12-02 | 26.73 | $25.92 | 900 |
| 2025-12-01 | 26.83 | $25.85 | 400 |
| 2025-11-28 | 26.94 | $27.86 | 100 |
| 2025-11-26 | 26.86 | $27.37 | 7200 |
| 2025-11-25 | 26.83 | $27.25 | 89500 |
| 2025-11-24 | 26.82 | $26.67 | 1000 |
| 2025-11-21 | 26.89 | $26.46 | 12000 |
| 2025-11-20 | 26.98 | $25.98 | 9100 |
| 2025-11-19 | 27.14 | $26.64 | 3000 |
| 2025-11-18 | 27.27 | $27.23 | 100 |
| 2025-11-17 | 27.38 | $26.77 | 100 |
| 2025-11-14 | 27.57 | $27.57 | 3400 |
| 2025-11-13 | 27.70 | $26.65 | 1950 |
| 2025-11-12 | 27.96 | $26.65 | 500 |
| 2025-11-11 | 28.24 | $26.85 | 550 |
| 2025-11-10 | 28.53 | $26.85 | 600 |
| 2025-11-07 | 28.84 | $26.01 | 200 |
| 2025-11-06 | 29.27 | $26.01 | 600 |
| 2025-11-05 | 29.72 | $27.16 | 350 |
| 2025-11-04 | 30.10 | $27.16 | 100 |
| 2025-11-03 | 30.50 | $28.56 | 400 |
| 2025-10-31 | 30.80 | $28.56 | 550 |
| 2025-10-30 | 31.13 | $28.56 | 700 |
| 2025-10-29 | 31.49 | $28.32 | 10300 |
| 2025-10-28 | 31.89 | $28.58 | 600 |
| 2025-10-27 | 32.30 | $29.96 | 100 |
| 2025-10-24 | 32.58 | $29.00 | 20500 |
| 2025-10-23 | 32.96 | $30.00 | 600 |
| 2025-10-22 | 33.26 | $34.17 | 400 |
| 2025-10-21 | 33.15 | $34.17 | 200 |
| 2025-10-20 | 33.04 | $33.29 | 100 |
| 2025-10-17 | 33.01 | $33.29 | 100 |
| 2025-10-16 | 32.97 | $32.93 | 100 |
| 2025-10-15 | 32.97 | $32.93 | 100 |
| 2025-10-14 | 32.97 | $32.04 | 100 |
| 2025-10-13 | 33.06 | $32.28 | 1500 |
| 2025-10-10 | 33.12 | $32.81 | 1100 |
| 2025-10-09 | 33.13 | $32.42 | 100 |
| 2025-10-08 | 33.18 | $32.76 | 2000 |
| 2025-10-07 | 33.19 | $33.78 | 1150 |
| 2025-10-06 | 33.10 | $33.78 | 300 |
| 2025-10-03 | 33.00 | $34.94 | 40500 |
| 2025-10-02 | 32.77 | $34.94 | 80700 |
| 2025-10-01 | 32.53 | $33.50 | 40650 |
| 2025-09-30 | 32.42 | $33.50 | 600 |
| 2025-09-29 | 32.29 | $31.47 | 450 |
| 2025-09-26 | 32.35 | $31.47 | 300 |
| 2025-09-25 | 32.42 | $32.45 | 200 |
| 2025-09-24 | 32.38 | $32.45 | 150 |
| 2025-09-23 | 32.33 | $32.45 | 100 |
| 2025-09-22 | 32.28 | $32.90 | 100 |
| 2025-09-19 | 32.18 | $32.90 | 100 |
| 2025-09-18 | 32.07 | $32.90 | 100 |
| 2025-09-17 | 31.97 | $32.01 | 700 |
| 2025-09-16 | 31.94 | $33.03 | 2100 |
| 2025-09-15 | 31.82 | $32.03 | 2800 |
| 2025-09-12 | 31.79 | $32.77 | 100 |
| 2025-09-11 | 31.68 | $32.56 | 1100 |
| 2025-09-10 | 31.58 | $31.31 | 300 |
| 2025-09-09 | 31.59 | $33.22 | 2800 |
| 2025-09-08 | 31.42 | $32.29 | 200 |
| 2025-09-05 | 31.34 | $31.64 | 400 |
| 2025-09-04 | 31.32 | $31.50 | 200 |
| 2025-09-03 | 31.31 | $30.80 | 200 |
| 2025-09-02 | 31.39 | $30.80 | 200 |
| 2025-08-29 | 31.49 | $31.28 | 100 |
| 2025-08-28 | 31.55 | $31.46 | 700 |
| 2025-08-27 | 31.60 | $30.33 | 12400 |
| 2025-08-26 | 31.77 | $31.45 | 5800 |
| 2025-08-25 | 31.85 | $31.00 | 300 |
| 2025-08-22 | 31.99 | $31.50 | 3000 |
| 2025-08-21 | 32.10 | $32.15 | 400 |
| 2025-08-20 | 32.16 | $32.09 | 200 |
| 2025-08-19 | 32.26 | $32.31 | 100 |
| 2025-08-18 | 32.36 | $32.27 | 400 |
| 2025-08-15 | 32.48 | $31.45 | 900 |
| 2025-08-14 | 32.71 | $31.15 | 800 |
| 2025-08-13 | 33.00 | $30.20 | 100 |
| 2025-08-12 | 33.41 | $30.08 | 6200 |
| 2025-08-11 | 33.86 | $32.60 | 200 |
| 2025-08-08 | 34.09 | $31.82 | 900 |
| 2025-08-07 | 34.43 | $32.65 | 1100 |
| 2025-08-06 | 34.70 | $31.72 | 600 |
| 2025-08-05 | 35.08 | $34.19 | 400 |
| 2025-08-04 | 35.24 | $34.19 | 200 |
| 2025-08-01 | 35.40 | $33.63 | 350 |
| 2025-07-31 | 35.64 | $33.63 | 500 |
| 2025-07-30 | 35.88 | $32.88 | 100 |
| 2025-07-29 | 36.20 | $34.30 | 200 |
| 2025-07-28 | 36.40 | $34.66 | 1200 |
| 2025-07-25 | 36.58 | $35.00 | 2600 |
| 2025-07-24 | 36.72 | $34.71 | 400 |
| 2025-07-23 | 36.90 | $37.90 | 300 |
| 2025-07-22 | 36.77 | $37.88 | 1800 |
| 2025-07-21 | 36.64 | $37.35 | 200 |
| 2025-07-18 | 36.56 | $36.94 | 1100 |
| 2025-07-17 | 36.52 | $37.34 | 100 |
| 2025-07-16 | 36.43 | $36.41 | 100 |
| 2025-07-15 | 36.44 | $36.43 | 300 |
| 2025-07-14 | 36.44 | $37.10 | 400 |
| 2025-07-11 | 36.39 | $37.10 | 500 |
| 2025-07-10 | 36.33 | $37.06 | 300 |
| 2025-07-09 | 36.28 | $36.04 | 200 |
| 2025-07-08 | 36.33 | $36.04 | 150 |
| 2025-07-07 | 36.38 | $36.04 | 100 |
| 2025-07-03 | 36.44 | $36.69 | 200 |
| 2025-07-02 | 36.44 | $35.81 | 300 |
| 2025-07-01 | 36.53 | $35.19 | 500 |
| 2025-06-30 | 36.68 | $36.25 | 100 |
| 2025-06-27 | 36.74 | $36.22 | 100 |
| 2025-06-26 | 36.81 | $36.00 | 100 |
| 2025-06-25 | 36.91 | $36.00 | 100 |
| 2025-06-24 | 37.01 | $36.88 | 100 |
| 2025-06-23 | 37.03 | $37.45 | 200 |
| 2025-06-20 | 36.99 | $37.45 | 300 |
| 2025-06-18 | 36.97 | $35.60 | 100 |
| 2025-06-17 | 37.14 | $37.01 | 1850 |
| 2025-06-16 | 37.19 | $37.01 | 3600 |
| 2025-06-13 | 37.23 | $37.15 | 5950 |
| 2025-06-12 | 37.27 | $37.15 | 8300 |
| 2025-06-11 | 37.32 | $37.07 | 4750 |
| 2025-06-10 | 37.38 | $37.07 | 1200 |
| 2025-06-09 | 37.44 | $37.19 | 650 |
| 2025-06-06 | 37.49 | $37.19 | 100 |
| 2025-06-05 | 37.53 | $36.61 | 100 |
| 2025-06-04 | 37.64 | $37.13 | 150 |
| 2025-06-03 | 37.69 | $37.13 | 200 |
| 2025-06-02 | 37.75 | $37.01 | 200 |
| 2025-05-30 | 37.83 | $37.34 | 9400 |
| 2025-05-29 | 37.87 | $37.31 | 4800 |
| 2025-05-28 | 37.92 | $37.31 | 2500 |
| 2025-05-27 | 37.97 | $37.31 | 200 |
| 2025-05-23 | 38.02 | $36.78 | 100 |
| 2025-05-22 | 38.12 | $38.26 | 1600 |
| 2025-05-21 | 38.07 | $39.65 | 850 |
| 2025-05-20 | 37.88 | $39.65 | 100 |
| 2025-05-19 | 37.68 | $37.88 | 150 |
| 2025-05-16 | 37.66 | $37.88 | 200 |
| 2025-05-15 | 37.64 | $38.35 | 150 |
| 2025-05-14 | 37.57 | $38.35 | 125 |
| 2025-05-13 | 37.50 | $38.35 | 100 |
| 2025-05-12 | 37.42 | $37.30 | 200 |
| 2025-05-09 | 37.44 | $37.97 | 10000 |
| 2025-05-08 | 37.40 | $35.44 | 500 |
| 2025-05-07 | 37.61 | $37.42 | 350 |
| 2025-05-06 | 37.62 | $37.42 | 200 |
| 2025-05-05 | 37.63 | $38.07 | 300 |
| 2025-05-02 | 37.58 | $38.15 | 100 |
| 2025-05-01 | 37.51 | $37.08 | 900 |
| 2025-04-30 | 37.56 | $38.53 | 100 |
| 2025-04-29 | 37.46 | $36.00 | 1500 |
| 2025-04-28 | 37.62 | $38.70 | 100 |
| 2025-04-25 | 37.52 | $37.01 | 100 |
| 2025-04-24 | 37.60 | $35.51 | 800 |
| 2025-04-23 | 37.84 | $37.90 | 450 |
| 2025-04-22 | 37.86 | $37.90 | 100 |
| 2025-04-21 | 37.90 | $39.47 | 300 |
| 2025-04-17 | 37.80 | $37.76 | 100 |
| 2025-04-16 | 37.89 | $38.03 | 500 |
| 2025-04-15 | 37.97 | $37.99 | 100 |
| 2025-04-14 | 38.09 | $37.42 | 400 |
| 2025-04-11 | 38.28 | $36.16 | 100 |
| 2025-04-10 | 38.63 | $38.43 | 100 |
| 2025-04-09 | 38.77 | $38.74 | 3500 |
| 2025-04-08 | 38.90 | $34.96 | 100 |
| 2025-04-07 | 39.43 | $36.48 | 300 |
| 2025-04-04 | 39.85 | $37.28 | 100 |
| 2025-04-03 | 40.23 | $37.46 | 4100 |
| 2025-04-02 | 40.60 | $39.55 | 100 |
| 2025-04-01 | 40.79 | $38.62 | 100 |
| 2025-03-31 | 41.09 | $37.84 | 500 |
| 2025-03-28 | 41.47 | $38.47 | 700 |
| 2025-03-27 | 41.80 | $39.98 | 100 |
| 2025-03-26 | 41.98 | $39.92 | 300 |
| 2025-03-25 | 42.17 | $41.00 | 300 |
| 2025-03-24 | 42.25 | $40.58 | 500 |
| 2025-03-21 | 42.39 | $41.80 | 400 |
| 2025-03-20 | 42.41 | $43.00 | 100 |
| 2025-03-19 | 42.32 | $42.90 | 4200 |
| 2025-03-18 | 42.24 | $43.00 | 200 |
| 2025-03-17 | 42.14 | $42.96 | 1700 |
| 2025-03-14 | 42.04 | $42.70 | 900 |
| 2025-03-13 | 41.95 | $41.89 | 200 |
| 2025-03-12 | 41.93 | $42.21 | 1000 |
| 2025-03-11 | 41.87 | $42.56 | 100 |
| 2025-03-10 | 41.77 | $43.80 | 1800 |
| 2025-03-07 | 41.54 | $43.78 | 900 |
| 2025-03-06 | 41.29 | $41.64 | 3100 |
| 2025-03-05 | 41.25 | $42.50 | 4500 |
| 2025-03-04 | 41.12 | $41.42 | 200 |
| 2025-03-03 | 41.09 | $41.22 | 4200 |
| 2025-02-28 | 41.08 | $39.45 | 5800 |
| 2025-02-27 | 41.23 | $39.03 | 200 |
| 2025-02-26 | 41.43 | $40.88 | 2300 |
| 2025-02-25 | 41.44 | $40.38 | 100 |
| 2025-02-24 | 41.50 | $42.83 | 600 |
| 2025-02-21 | 41.30 | $43.60 | 100 |
| 2025-02-20 | 40.99 | $41.64 | 400 |
| 2025-02-19 | 40.84 | $43.07 | 100 |
| 2025-02-18 | 40.51 | $41.73 | 4400 |
| 2025-02-14 | 40.27 | $41.67 | 200 |
| 2025-02-13 | 40.01 | $40.29 | 600 |
| 2025-02-12 | 39.86 | $40.29 | 800 |
| 2025-02-11 | 39.67 | $40.29 | 900 |
| 2025-02-10 | 39.46 | $40.29 | 950 |
| 2025-02-07 | 39.23 | $40.29 | 1000 |
| 2025-02-06 | 38.97 | $41.63 | 200 |
| 2025-02-05 | 38.54 | $41.80 | 150 |
| 2025-02-04 | 38.07 | $41.80 | 100 |
| 2025-02-03 | 37.56 | $39.86 | 200 |
| 2025-01-31 | 37.21 | $39.86 | 300 |
| 2025-01-30 | 36.83 | $40.35 | 100 |
| 2025-01-29 | 36.37 | $39.76 | 100 |
| 2025-01-28 | 35.94 | $39.10 | 100 |
| 2025-01-27 | 35.56 | $38.95 | 300 |
| 2025-01-24 | 35.17 | $37.53 | 550 |
| 2025-01-23 | 34.89 | $37.53 | 800 |
| 2025-01-22 | 34.61 | $34.65 | 550 |
| 2025-01-21 | 34.59 | $34.65 | 300 |
| 2025-01-17 | 34.58 | $35.00 | 300 |
| 2025-01-16 | 34.55 | $34.62 | 400 |
| 2025-01-15 | 34.55 | $34.62 | 450 |
| 2025-01-14 | 34.57 | $34.62 | 475 |
| 2025-01-13 | 34.59 | $34.62 | 500 |
| 2025-01-10 | 34.62 | $35.09 | 300 |
| 2025-01-08 | 34.62 | $35.09 | 100 |
| 2025-01-07 | 34.63 | $34.51 | 100 |
| 2025-01-06 | 34.70 | $34.51 | 100 |
| 2025-01-03 | 34.77 | $33.83 | 1700 |
| 2025-01-02 | 34.91 | $33.83 | 3300 |
| 2024-12-31 | 35.06 | $34.75 | 100 |
| 2024-12-30 | 35.11 | $33.78 | 100 |
| 2024-12-27 | 35.25 | $33.78 | 100 |
| 2024-12-26 | 35.40 | $35.47 | 200 |
| 2024-12-24 | 35.38 | $34.41 | 100 |
| 2024-12-23 | 35.46 | $34.29 | 100 |
| 2024-12-20 | 35.55 | $34.29 | 100 |
| 2024-12-19 | 35.64 | $34.07 | 200 |
| 2024-12-18 | 35.75 | $36.10 | 25600 |
| 2024-12-17 | 35.65 | $36.10 | 51000 |
| 2024-12-16 | 35.54 | $35.81 | 82900 |
| 2024-12-13 | 35.45 | $36.27 | 2700 |
| 2024-12-12 | 35.30 | $36.76 | 1400 |
| 2024-12-11 | 35.09 | $36.76 | 750 |
| 2024-12-10 | 34.87 | $36.76 | 100 |
| 2024-12-09 | 34.64 | $36.84 | 200 |
| 2024-12-06 | 34.39 | $36.55 | 100 |
| 2024-12-05 | 34.16 | $34.85 | 1600 |
| 2024-12-04 | 34.08 | $35.19 | 3700 |
| 2024-12-03 | 33.97 | $33.96 | 600 |
| 2024-12-02 | 33.98 | $33.63 | 300 |
| 2024-11-29 | 34.03 | $34.27 | 100 |
| 2024-11-27 | 34.01 | $34.24 | 2100 |
| 2024-11-26 | 34.00 | $34.28 | 200 |
| 2024-11-25 | 33.99 | $34.60 | 400 |
| 2024-11-22 | 33.95 | $33.41 | 5700 |
| 2024-11-21 | 34.04 | $33.49 | 2900 |
| 2024-11-20 | 34.12 | $33.97 | 4900 |
| 2024-11-19 | 34.17 | $34.10 | 500 |
| 2024-11-18 | 34.21 | $33.24 | 100 |
| 2024-11-15 | 34.34 | $33.72 | 1300 |
| 2024-11-14 | 34.44 | $33.72 | 1900 |
| 2024-11-13 | 34.55 | $33.72 | 2500 |
| 2024-11-12 | 34.67 | $34.29 | 300 |
| 2024-11-11 | 34.74 | $34.31 | 800 |
| 2024-11-08 | 34.82 | $34.65 | 500 |
| 2024-11-07 | 34.88 | $34.65 | 200 |
| 2024-11-06 | 34.96 | $33.90 | 100 |
| 2024-11-05 | 35.12 | $34.11 | 1000 |
| 2024-11-04 | 35.27 | $34.81 | 650 |
| 2024-11-01 | 35.37 | $34.81 | 300 |
| 2024-10-31 | 35.49 | $34.30 | 100 |
| 2024-10-30 | 35.67 | $34.15 | 7200 |
| 2024-10-29 | 35.89 | $35.40 | 4250 |
| 2024-10-28 | 36.00 | $35.40 | 2775 |
| 2024-10-25 | 36.13 | $35.40 | 1300 |
| 2024-10-24 | 36.29 | $35.27 | 100 |
| 2024-10-23 | 36.48 | $34.93 | 100 |
| 2024-10-22 | 36.71 | $35.84 | 100 |
| 2024-10-21 | 36.88 | $35.84 | 100 |
| 2024-10-18 | 37.05 | $35.84 | 100 |
| 2024-10-17 | 37.25 | $35.84 | 100 |
| 2024-10-16 | 37.46 | $35.43 | 250 |
| 2024-10-15 | 37.73 | $35.43 | 400 |
| 2024-10-14 | 38.02 | $37.32 | 700 |
| 2024-10-11 | 38.14 | $37.06 | 4700 |
| 2024-10-10 | 38.28 | $37.14 | 100 |
| 2024-10-09 | 38.43 | $37.50 | 100 |
| 2024-10-08 | 38.54 | $36.60 | 200 |
| 2024-10-07 | 38.74 | $38.50 | 2900 |
| 2024-10-04 | 38.76 | $37.51 | 35700 |
| 2024-10-03 | 38.87 | $37.51 | 1100 |
| 2024-10-02 | 38.97 | $38.54 | 750 |
| 2024-10-01 | 38.98 | $38.54 | 575 |
| 2024-09-30 | 39.00 | $40.16 | 400 |
| 2024-09-27 | 38.85 | $39.99 | 100 |
| 2024-09-26 | 38.72 | $39.35 | 100 |
| 2024-09-25 | 38.64 | $38.47 | 42300 |
| 2024-09-24 | 38.65 | $38.47 | 22400 |
| 2024-09-23 | 38.66 | $38.45 | 8500 |
| 2024-09-20 | 38.66 | $40.59 | 1300 |
| 2024-09-19 | 38.45 | $39.15 | 700 |
| 2024-09-18 | 38.37 | $39.17 | 200 |
| 2024-09-17 | 38.28 | $39.21 | 3900 |
| 2024-09-16 | 38.18 | $38.70 | 100 |
| 2024-09-13 | 38.13 | $38.37 | 1000 |
| 2024-09-12 | 38.10 | $38.28 | 100 |
| 2024-09-11 | 38.07 | $37.85 | 350 |
| 2024-09-10 | 38.09 | $37.85 | 600 |
| 2024-09-09 | 38.10 | $37.13 | 400 |
| 2024-09-06 | 38.18 | $37.10 | 550 |
| 2024-09-05 | 38.26 | $37.10 | 700 |
| 2024-09-04 | 38.33 | $38.72 | 100 |
| 2024-09-03 | 38.24 | $39.80 | 1400 |
| 2024-08-30 | 38.02 | $39.01 | 2600 |
| 2024-08-29 | 37.87 | $39.01 | 2800 |
| 2024-08-28 | 37.70 | $38.88 | 100 |
| 2024-08-27 | 37.55 | $38.55 | 100 |
| 2024-08-26 | 37.42 | $37.71 | 100 |
| 2024-08-23 | 37.37 | $37.71 | 100 |
| 2024-08-22 | 37.32 | $37.71 | 100 |
| 2024-08-21 | 37.26 | $37.71 | 100 |
| 2024-08-20 | 37.19 | $37.71 | 2500 |
| 2024-08-19 | 37.12 | $39.13 | 100 |
| 2024-08-16 | 36.92 | $37.67 | 200 |
| 2024-08-15 | 36.84 | $36.79 | 7100 |
| 2024-08-14 | 36.86 | $37.30 | 1100 |
| 2024-08-13 | 36.82 | $37.92 | 900 |
| 2024-08-12 | 36.71 | $37.00 | 3400 |
| 2024-08-09 | 36.69 | $36.24 | 100 |
| 2024-08-08 | 36.75 | $36.31 | 300 |
| 2024-08-07 | 36.80 | $36.27 | 400 |
| 2024-08-06 | 36.86 | $36.39 | 850 |
| 2024-08-05 | 36.91 | $36.39 | 1300 |
| 2024-08-02 | 36.97 | $35.21 | 100 |
| 2024-08-01 | 37.16 | $37.20 | 100 |
| 2024-07-31 | 37.17 | $37.74 | 100 |
| 2024-07-30 | 37.11 | $37.61 | 100 |
| 2024-07-29 | 37.06 | $37.61 | 100 |
| 2024-07-26 | 37.00 | $38.26 | 400 |
| 2024-07-25 | 36.86 | $34.91 | 500 |
| 2024-07-24 | 37.07 | $36.63 | 100 |
| 2024-07-23 | 37.11 | $37.60 | 1300 |
| 2024-07-22 | 37.05 | $38.00 | 700 |
| 2024-07-19 | 36.95 | $36.22 | 170100 |
| 2024-07-18 | 37.01 | $37.98 | 100 |
| 2024-07-17 | 36.92 | $36.12 | 100 |
| 2024-07-16 | 37.01 | $36.87 | 100 |
| 2024-07-15 | 37.03 | $36.10 | 500 |
| 2024-07-12 | 37.13 | $37.62 | 1100 |
| 2024-07-11 | 37.10 | $35.95 | 1100 |
| 2024-07-10 | 37.23 | $37.01 | 700 |
| 2024-07-09 | 37.28 | $36.90 | 100 |
| 2024-07-08 | 37.36 | $40.35 | 1100 |
| 2024-07-05 | 37.11 | $37.37 | 3600 |
| 2024-07-03 | 37.17 | $38.26 | 200 |
| 2024-07-02 | 37.16 | $35.32 | 100 |
| 2024-07-01 | 37.44 | $35.95 | 550 |
| 2024-06-28 | 37.68 | $35.95 | 775 |
| 2024-06-27 | 37.95 | $35.95 | 1000 |
| 2024-06-26 | 38.24 | $39.08 | 100 |
| 2024-06-25 | 38.25 | $36.50 | 1300 |
| 2024-06-24 | 38.54 | $36.50 | 900 |
| 2024-06-21 | 38.85 | $36.50 | 500 |
| 2024-06-20 | 39.19 | $36.00 | 100 |
| 2024-06-18 | 39.61 | $38.81 | 300 |
| 2024-06-17 | 39.77 | $38.81 | 500 |
| 2024-06-14 | 39.94 | $36.86 | 3300 |
| 2024-06-13 | 40.32 | $38.07 | 500 |
| 2024-06-12 | 40.59 | $38.38 | 100 |
| 2024-06-11 | 40.85 | $39.66 | 700 |
| 2024-06-10 | 40.98 | $39.35 | 100 |
| 2024-06-07 | 41.15 | $40.42 | 6700 |
| 2024-06-06 | 41.23 | $41.10 | 800 |
| 2024-06-05 | 41.23 | $41.83 | 450 |
| 2024-06-04 | 41.16 | $41.83 | 100 |
| 2024-06-03 | 41.08 | $38.40 | 6200 |
| 2024-05-31 | 41.33 | $38.85 | 1000 |
| 2024-05-30 | 41.54 | $42.12 | 61650 |
| 2024-05-29 | 41.43 | $42.12 | 91975 |
| 2024-05-28 | 41.31 | $42.12 | 107137 |
| 2024-05-24 | 41.17 | $42.12 | 114718 |
| 2024-05-23 | 41.03 | $42.03 | 122300 |
| 2024-05-22 | 40.88 | $42.97 | 100 |
| 2024-05-21 | 40.64 | $41.56 | 71500 |
| 2024-05-20 | 40.53 | $41.19 | 100 |
| 2024-05-17 | 40.44 | $41.26 | 23650 |
| 2024-05-16 | 40.35 | $41.26 | 47200 |
| 2024-05-15 | 40.25 | $40.47 | 400 |
| 2024-05-14 | 40.22 | $40.34 | 42600 |
| 2024-05-13 | 40.21 | $39.83 | 100 |
| 2024-05-10 | 40.27 | $41.20 | 100 |
| 2024-05-09 | 40.19 | $41.20 | 100 |
| 2024-05-08 | 40.11 | $40.42 | 200 |
| 2024-05-07 | 40.13 | $41.12 | 900 |
| 2024-05-06 | 40.08 | $39.12 | 50100 |
| 2024-05-03 | 40.25 | $38.72 | 200 |
| 2024-05-02 | 40.48 | $40.64 | 100 |
| 2024-05-01 | 40.54 | $39.15 | 100 |
| 2024-04-30 | 40.75 | $39.37 | 100 |
| 2024-04-29 | 40.96 | $39.96 | 100 |
| 2024-04-26 | 41.12 | $40.37 | 200 |
| 2024-04-25 | 41.26 | $40.37 | 250 |
| 2024-04-24 | 41.42 | $40.37 | 300 |
| 2024-04-23 | 41.60 | $41.40 | 400 |
| 2024-04-22 | 41.70 | $39.74 | 100 |
| 2024-04-19 | 41.98 | $39.50 | 5400 |
| 2024-04-18 | 42.30 | $40.92 | 100 |
| 2024-04-17 | 42.51 | $40.67 | 1700 |
| 2024-04-16 | 42.76 | $41.31 | 300 |
| 2024-04-15 | 42.97 | $41.63 | 100 |
| 2024-04-12 | 43.16 | $41.35 | 700 |
| 2024-04-11 | 43.40 | $42.47 | 100 |
| 2024-04-10 | 43.55 | $42.92 | 400 |
| 2024-04-09 | 43.68 | $43.17 | 1300 |
| 2024-04-08 | 43.79 | $43.63 | 1100 |
| 2024-04-05 | 43.87 | $43.63 | 900 |
| 2024-04-04 | 43.96 | $42.92 | 300 |
| 2024-04-03 | 44.14 | $41.94 | 300 |
| 2024-04-02 | 44.42 | $43.05 | 500 |
| 2024-04-01 | 44.61 | $41.66 | 100 |
| 2024-03-28 | 44.96 | $43.99 | 3100 |
| 2024-03-27 | 45.10 | $44.59 | 300 |
| 2024-03-26 | 45.19 | $44.79 | 4400 |
| 2024-03-25 | 45.27 | $44.58 | 242500 |
| 2024-03-22 | 45.39 | $45.01 | 187800 |
| 2024-03-21 | 45.47 | $44.45 | 1400 |
| 2024-03-20 | 45.61 | $44.51 | 600 |
| 2024-03-19 | 45.76 | $44.42 | 500 |
| 2024-03-18 | 45.92 | $44.51 | 400 |
| 2024-03-15 | 46.09 | $45.55 | 400 |
| 2024-03-14 | 46.16 | $45.77 | 300 |
| 2024-03-13 | 46.20 | $46.47 | 500 |
| 2024-03-12 | 46.18 | $45.59 | 500 |
| 2024-03-11 | 46.24 | $46.19 | 1800 |
| 2024-03-08 | 46.26 | $45.81 | 2100 |
| 2024-03-07 | 46.31 | $46.28 | 300 |
| 2024-03-06 | 46.33 | $45.83 | 1200 |
| 2024-03-05 | 46.38 | $45.15 | 17900 |
| 2024-03-04 | 46.49 | $46.63 | 800 |
| 2024-03-01 | 46.46 | $45.96 | 600 |
| 2024-02-29 | 46.50 | $46.75 | 500 |
| 2024-02-28 | 46.49 | $46.76 | 600 |
| 2024-02-27 | 46.50 | $46.90 | 600 |
| 2024-02-26 | 46.52 | $46.81 | 600 |
| 2024-02-23 | 46.58 | $46.35 | 800 |
| 2024-02-22 | 46.70 | $47.02 | 1100 |
| 2024-02-21 | 46.78 | $46.15 | 800 |
| 2024-02-20 | 46.97 | $46.56 | 800 |
| 2024-02-16 | 47.15 | $46.56 | 600 |
| 2024-02-15 | 47.34 | $46.24 | 2300 |
| 2024-02-14 | 47.59 | $45.22 | 6900 |
| 2024-02-13 | 47.95 | $45.54 | 1100 |
| 2024-02-12 | 48.30 | $46.42 | 600 |
| 2024-02-09 | 48.58 | $47.38 | 300 |
| 2024-02-08 | 48.77 | $47.56 | 400 |
| 2024-02-07 | 48.93 | $46.67 | 3500 |
| 2024-02-06 | 49.17 | $44.89 | 600 |
| 2024-02-05 | 49.60 | $45.10 | 1000 |
| 2024-02-02 | 50.00 | $45.58 | 200 |
| 2024-02-01 | 50.37 | $46.94 | 1600 |
| 2024-01-31 | 50.60 | $51.35 | 800 |
| 2024-01-30 | 50.40 | $52.42 | 800 |
| 2024-01-29 | 50.07 | $51.81 | 2300 |
| 2024-01-26 | 49.79 | $52.02 | 200 |
| 2024-01-25 | 49.48 | $51.67 | 400 |
| 2024-01-24 | 49.20 | $51.56 | 400 |
| 2024-01-23 | 48.91 | $51.37 | 800 |
| 2024-01-22 | 48.63 | $51.30 | 300 |
| 2024-01-19 | 48.35 | $50.58 | 700 |
| 2024-01-18 | 48.12 | $50.97 | 2200 |
| 2024-01-17 | 47.85 | $49.65 | 1000 |
| 2024-01-16 | 47.69 | $49.65 | 500 |
| 2024-01-12 | 47.52 | $48.33 | 800 |
| 2024-01-11 | 47.48 | $47.00 | 700 |
| 2024-01-10 | 47.57 | $46.70 | 500 |
| 2024-01-09 | 47.70 | $46.17 | 400 |
| 2024-01-08 | 47.89 | $46.33 | 1600 |
| 2024-01-05 | 48.06 | $45.91 | 900 |
| 2024-01-04 | 48.29 | $46.35 | 300 |
| 2024-01-03 | 48.47 | $46.81 | 1800 |
| 2024-01-02 | 48.60 | $47.27 | 300 |
| 2023-12-29 | 48.70 | $48.85 | 600 |
| 2023-12-28 | 48.63 | $49.01 | 300 |
| 2023-12-27 | 48.53 | $49.75 | 13500 |
| 2023-12-26 | 48.35 | $49.97 | 400 |
| 2023-12-22 | 48.13 | $49.19 | 11600 |
| 2023-12-21 | 47.98 | $49.12 | 400 |
| 2023-12-20 | 47.82 | $49.01 | 3500 |
| 2023-12-19 | 47.66 | $48.30 | 150600 |
| 2023-12-18 | 47.56 | $47.60 | 52500 |
| 2023-12-15 | 47.51 | $48.17 | 200 |
| 2023-12-14 | 47.40 | $48.13 | 1600 |
| 2023-12-13 | 47.28 | $48.51 | 1000 |
| 2023-12-12 | 47.11 | $48.75 | 1700 |
| 2023-12-11 | 46.89 | $47.87 | 1200 |
| 2023-12-08 | 46.73 | $47.53 | 500 |
| 2023-12-07 | 46.58 | $47.35 | 99500 |
| 2023-12-06 | 46.44 | $47.41 | 144800 |
| 2023-12-05 | 46.26 | $46.30 | 5000 |
| 2023-12-04 | 46.17 | $46.73 | 600 |
| 2023-12-01 | 46.02 | $47.12 | 1300 |
| 2023-11-30 | 45.80 | $46.74 | 8600 |
| 2023-11-29 | 45.59 | $46.21 | 900 |
| 2023-11-28 | 45.41 | $47.05 | 300 |
| 2023-11-27 | 45.12 | $46.72 | 1000 |
| 2023-11-24 | 44.83 | $46.54 | 1800 |
| 2023-11-22 | 44.52 | $46.80 | 600 |
| 2023-11-21 | 44.16 | $46.74 | 800 |
| 2023-11-20 | 43.75 | $46.65 | 6000 |
| 2023-11-17 | 43.31 | $45.83 | 1200 |
| 2023-11-16 | 42.90 | $45.29 | 1100 |
| 2023-11-15 | 42.49 | $45.37 | 600 |
| 2023-11-14 | 42.05 | $44.59 | 800 |
| 2023-11-13 | 41.64 | $43.65 | 1100 |
| 2023-11-10 | 41.29 | $43.42 | 2400 |
| 2023-11-09 | 40.94 | $43.57 | 600 |
| 2023-11-08 | 40.55 | $42.90 | 1000 |
| 2023-11-07 | 40.20 | $42.80 | 700 |
| 2023-11-06 | 39.85 | $42.73 | 4600 |
| 2023-11-03 | 39.49 | $42.17 | 800 |
| 2023-11-02 | 39.15 | $40.81 | 1600 |
| 2023-11-01 | 38.93 | $41.14 | 3700 |
| 2023-10-31 | 38.66 | $41.13 | 15500 |
| 2023-10-30 | 38.37 | $41.31 | 4000 |
| 2023-10-27 | 38.04 | $40.01 | 3800 |
| 2023-10-26 | 37.83 | $39.42 | 1800 |
| 2023-10-25 | 37.65 | $39.92 | 700 |
| 2023-10-24 | 37.41 | $37.08 | 34500 |
| 2023-10-23 | 37.44 | $36.34 | 4500 |
| 2023-10-20 | 37.54 | $36.22 | 3600 |
| 2023-10-19 | 37.66 | $36.93 | 2600 |
| 2023-10-18 | 37.71 | $37.19 | 26800 |
| 2023-10-17 | 37.74 | $37.35 | 2900 |
| 2023-10-16 | 37.75 | $37.57 | 4600 |
| 2023-10-13 | 37.74 | $37.65 | 700 |
| 2023-10-12 | 37.72 | $38.91 | 600 |
| 2023-10-11 | 37.58 | $39.32 | 8500 |
| 2023-10-10 | 37.39 | $39.00 | 1800 |
| 2023-10-09 | 37.22 | $37.87 | 2500 |
| 2023-10-06 | 37.17 | $38.47 | 21600 |
| 2023-10-05 | 37.07 | $37.17 | 2800 |
| 2023-10-04 | 37.09 | $36.97 | 1300 |
| 2023-10-03 | 37.15 | $36.59 | 1400 |
| 2023-10-02 | 37.26 | $37.47 | 3300 |
| 2023-09-29 | 37.29 | $37.33 | 600 |
| 2023-09-28 | 37.34 | $36.31 | 9800 |
| 2023-09-27 | 37.51 | $36.47 | 18300 |
| 2023-09-26 | 37.68 | $36.35 | 3600 |
| 2023-09-25 | 37.88 | $37.08 | 1800 |
| 2023-09-22 | 38.01 | $37.77 | 2000 |
| 2023-09-21 | 38.08 | $36.18 | 1300 |
| 2023-09-20 | 38.31 | $37.51 | 2100 |
| 2023-09-19 | 38.42 | $37.19 | 2900 |
| 2023-09-18 | 38.57 | $37.68 | 3900 |
| 2023-09-15 | 38.68 | $37.67 | 114900 |
| 2023-09-14 | 38.79 | $37.49 | 2000 |
| 2023-09-13 | 38.94 | $37.78 | 120400 |
| 2023-09-12 | 39.06 | $38.24 | 2200 |
| 2023-09-11 | 39.16 | $39.19 | 700 |
| 2023-09-08 | 39.17 | $38.85 | 1600 |
| 2023-09-07 | 39.22 | $38.81 | 1800 |
| 2023-09-06 | 39.29 | $39.27 | 500 |
| 2023-09-05 | 39.33 | $39.37 | 500 |
| 2023-09-01 | 39.37 | $39.37 | 500 |
| 2023-08-31 | 39.42 | $39.72 | 500 |
| 2023-08-30 | 39.45 | $40.03 | 600 |
| 2023-08-29 | 39.45 | $39.63 | 400 |
| 2023-08-28 | 39.51 | $39.22 | 1000 |
| 2023-08-25 | 39.62 | $38.60 | 600 |
| 2023-08-24 | 39.82 | $37.35 | 1900 |
| 2023-08-23 | 40.15 | $39.22 | 3200 |
| 2023-08-22 | 40.32 | $39.06 | 1000 |
| 2023-08-21 | 40.52 | $38.94 | 900 |
| 2023-08-18 | 40.76 | $38.23 | 1000 |
| 2023-08-17 | 41.09 | $38.83 | 3400 |
| 2023-08-16 | 41.41 | $40.24 | 8600 |
| 2023-08-15 | 41.61 | $40.24 | 600 |
| 2023-08-14 | 41.84 | $40.32 | 1300 |
| 2023-08-11 | 42.09 | $40.69 | 8300 |
| 2023-08-10 | 42.32 | $41.31 | 400 |
| 2023-08-09 | 42.51 | $41.62 | 300 |
| 2023-08-08 | 42.69 | $41.31 | 200 |
| 2023-08-07 | 42.90 | $42.02 | 500 |
| 2023-08-04 | 43.05 | $41.25 | 1200 |
| 2023-08-03 | 43.28 | $41.67 | 34100 |
| 2023-08-02 | 43.48 | $42.03 | 19900 |
| 2023-08-01 | 43.64 | $42.47 | 400 |
| 2023-07-31 | 43.77 | $42.80 | 800 |
| 2023-07-28 | 43.87 | $42.69 | 3500 |
| 2023-07-27 | 43.98 | $42.59 | 700 |
| 2023-07-26 | 44.11 | $41.45 | 700 |
| 2023-07-25 | 44.35 | $42.18 | 1500 |
| 2023-07-24 | 44.52 | $45.11 | 400 |
| 2023-07-21 | 44.41 | $44.23 | 600 |
| 2023-07-20 | 44.38 | $46.09 | 700 |
| 2023-07-19 | 44.17 | $45.52 | 1300 |
| 2023-07-18 | 44.00 | $45.78 | 2900 |
| 2023-07-17 | 43.81 | $45.41 | 600 |
| 2023-07-14 | 43.65 | $45.08 | 11000 |
| 2023-07-13 | 43.52 | $45.58 | 500 |
| 2023-07-12 | 43.34 | $44.17 | 300 |
| 2023-07-11 | 43.29 | $43.10 | 200 |
| 2023-07-10 | 43.34 | $42.41 | 600 |
| 2023-07-07 | 43.47 | $43.05 | 2000 |
| 2023-07-06 | 43.54 | $42.24 | 800 |
| 2023-07-05 | 43.70 | $42.96 | 6400 |
| 2023-07-03 | 43.79 | $44.44 | 800 |
| 2023-06-30 | 43.75 | $42.92 | 4500 |
| 2023-06-29 | 43.85 | $42.58 | 7700 |
| 2023-06-28 | 44.00 | $43.97 | 11800 |
| 2023-06-27 | 44.01 | $42.63 | 2500 |
| 2023-06-26 | 44.16 | $43.25 | 1200 |
| 2023-06-23 | 44.24 | $43.05 | 1000 |
| 2023-06-22 | 44.34 | $44.25 | 200 |
| 2023-06-21 | 44.31 | $44.60 | 2400 |
| 2023-06-20 | 44.23 | $44.92 | 2700 |
| 2023-06-16 | 44.11 | $44.75 | 1500 |
| 2023-06-15 | 43.99 | $44.40 | 1300 |
| 2023-06-14 | 43.87 | $45.13 | 6900 |
| 2023-06-13 | 43.66 | $44.65 | 1200 |
| 2023-06-12 | 43.48 | $43.59 | 700 |
| 2023-06-09 | 43.37 | $43.51 | 4500 |
| 2023-06-08 | 43.26 | $44.10 | 500 |
| 2023-06-07 | 43.06 | $43.81 | 1500 |
| 2023-06-06 | 42.87 | $44.06 | 400 |
| 2023-06-05 | 42.64 | $44.06 | 600 |
| 2023-06-02 | 42.39 | $44.96 | 800 |
| 2023-06-01 | 42.03 | $44.54 | 7600 |
| 2023-05-31 | 41.69 | $44.20 | 2700 |
| 2023-05-30 | 41.36 | $44.03 | 1000 |
| 2023-05-26 | 41.03 | $43.35 | 1200 |
| 2023-05-25 | 40.76 | $42.38 | 6800 |
| 2023-05-24 | 40.56 | $41.61 | 400 |
| 2023-05-23 | 40.42 | $42.14 | 700 |
| 2023-05-22 | 40.22 | $42.53 | 1100 |
| 2023-05-19 | 39.98 | $40.92 | 1100 |
| 2023-05-18 | 39.90 | $41.03 | 1100 |
| 2023-05-17 | 39.80 | $39.24 | 1200 |
| 2023-05-16 | 39.88 | $39.79 | 400 |
| 2023-05-15 | 39.91 | $39.69 | 400 |
| 2023-05-12 | 39.95 | $39.86 | 900 |
| 2023-05-11 | 39.99 | $39.84 | 400 |
| 2023-05-10 | 40.03 | $39.43 | 20600 |
| 2023-05-09 | 40.12 | $38.71 | 800 |
| 2023-05-08 | 40.30 | $39.63 | 700 |
| 2023-05-05 | 40.39 | $40.55 | 700 |
| 2023-05-04 | 40.40 | $40.16 | 1600 |
| 2023-05-03 | 40.44 | $40.71 | 300 |
| 2023-05-02 | 40.44 | $39.46 | 3400 |
| 2023-05-01 | 40.56 | $40.80 | 500 |
| 2023-04-28 | 40.55 | $40.11 | 800 |
| 2023-04-27 | 40.61 | $39.62 | 600 |
| 2023-04-26 | 40.72 | $38.70 | 2300 |
| 2023-04-25 | 40.92 | $40.73 | 900 |
| 2023-04-24 | 40.91 | $41.76 | 4900 |
| 2023-04-21 | 40.81 | $40.92 | 500 |
| 2023-04-20 | 40.78 | $40.15 | 600 |
| 2023-04-19 | 40.82 | $40.35 | 1900 |
| 2023-04-18 | 40.85 | $41.30 | 1000 |
| 2023-04-17 | 40.78 | $40.49 | 500 |
| 2023-04-14 | 40.78 | $40.79 | 800 |
| 2023-04-13 | 40.76 | $41.49 | 600 |
| 2023-04-12 | 40.66 | $41.81 | 2800 |
| 2023-04-11 | 40.52 | $40.75 | 3100 |
| 2023-04-10 | 40.47 | $41.61 | 400 |
| 2023-04-06 | 40.32 | $40.47 | 6700 |
| 2023-04-05 | 40.27 | $40.66 | 300 |
| 2023-04-04 | 40.20 | $41.19 | 2500 |
| 2023-04-03 | 40.06 | $40.93 | 700 |
| 2023-03-31 | 39.95 | $40.90 | 500 |
| 2023-03-30 | 39.83 | $40.96 | 300 |
| 2023-03-29 | 39.69 | $38.90 | 300 |
| 2023-03-28 | 39.75 | $38.94 | 300 |
| 2023-03-27 | 39.80 | $39.47 | 800 |
| 2023-03-24 | 39.80 | $40.55 | 700 |
| 2023-03-23 | 39.69 | $40.88 | 300 |
| 2023-03-22 | 39.55 | $39.95 | 4100 |
| 2023-03-21 | 39.49 | $40.17 | 1100 |
| 2023-03-20 | 39.42 | $40.37 | 2400 |
| 2023-03-17 | 39.32 | $40.44 | 300 |
| 2023-03-16 | 39.23 | $40.88 | 11800 |
| 2023-03-15 | 39.08 | $38.69 | 7400 |
| 2023-03-14 | 39.15 | $39.87 | 15500 |
| 2023-03-13 | 39.11 | $38.39 | 400 |
| 2023-03-10 | 39.22 | $38.23 | 400 |
| 2023-03-09 | 39.35 | $38.60 | 900 |
| 2023-03-08 | 39.45 | $39.33 | 900 |
| 2023-03-07 | 39.49 | $39.63 | 10000 |
| 2023-03-06 | 39.50 | $39.05 | 500 |
| 2023-03-03 | 39.59 | $39.25 | 600 |
| 2023-03-02 | 39.67 | $38.83 | 400 |
| 2023-03-01 | 39.78 | $38.46 | 2700 |
| 2023-02-28 | 39.92 | $38.63 | 300 |
| 2023-02-27 | 40.03 | $39.42 | 700 |
| 2023-02-24 | 40.06 | $38.83 | 2500 |
| 2023-02-23 | 40.13 | $40.43 | 500 |
| 2023-02-22 | 40.03 | $40.67 | 417700 |
| 2023-02-21 | 39.89 | $39.69 | 1300 |
| 2023-02-17 | 39.84 | $40.05 | 100 |
| 2023-02-16 | 39.73 | $41.04 | 2500 |
| 2023-02-15 | 39.52 | $40.69 | 2500 |
| 2023-02-14 | 39.32 | $39.52 | 1300 |
| 2023-02-13 | 39.23 | $39.52 | 100 |
| 2023-02-10 | 39.13 | $40.16 | 900 |
| 2023-02-09 | 38.96 | $40.16 | 1700 |
| 2023-02-08 | 38.78 | $39.96 | 100 |
| 2023-02-07 | 38.60 | $41.29 | 5200 |
| 2023-02-06 | 38.27 | $40.01 | 500 |
| 2023-02-03 | 38.06 | $42.55 | 5400 |
| 2023-02-02 | 37.58 | $41.67 | 1600 |
| 2023-02-01 | 37.16 | $37.77 | 4200 |
| 2023-01-31 | 37.10 | $36.50 | 10500 |
| 2023-01-30 | 37.16 | $36.01 | 5700 |
| 2023-01-27 | 37.27 | $36.60 | 1000 |
| 2023-01-26 | 37.32 | $36.74 | 1100 |
| 2023-01-25 | 37.34 | $37.56 | 200 |
| 2023-01-24 | 37.28 | $37.12 | 200 |
| 2023-01-23 | 37.25 | $37.46 | 300 |
| 2023-01-20 | 37.18 | $36.62 | 100 |
| 2023-01-19 | 37.18 | $37.68 | 10000 |
| 2023-01-18 | 37.08 | $37.91 | 100 |
| 2023-01-17 | 36.94 | $38.01 | 1300 |
| 2023-01-13 | 36.79 | $38.06 | 100 |
| 2023-01-12 | 36.63 | $37.58 | 900 |
| 2023-01-11 | 36.53 | $37.20 | 3500 |
| 2023-01-10 | 36.46 | $36.98 | 100 |
| 2023-01-09 | 36.41 | $38.16 | 800 |
| 2023-01-06 | 36.25 | $37.31 | 9600 |
| 2023-01-05 | 36.16 | $36.77 | 100 |
| 2023-01-04 | 36.12 | $36.68 | 17800 |
| 2023-01-03 | 36.10 | $36.68 | 35500 |
| 2022-12-30 | 36.10 | $35.84 | 19050 |
| 2022-12-29 | 36.19 | $35.84 | 2600 |
| 2022-12-28 | 36.27 | $35.61 | 11000 |
| 2022-12-27 | 36.39 | $35.48 | 9100 |
| 2022-12-23 | 36.52 | $35.40 | 100 |
| 2022-12-22 | 36.67 | $34.69 | 100 |
| 2022-12-21 | 36.90 | $35.49 | 700 |
| 2022-12-20 | 37.06 | $35.40 | 3800 |
| 2022-12-19 | 37.24 | $36.26 | 30100 |
| 2022-12-16 | 37.34 | $36.08 | 100 |
| 2022-12-15 | 37.47 | $36.67 | 300 |
| 2022-12-14 | 37.55 | $38.15 | 200 |
| 2022-12-13 | 37.50 | $39.38 | 100 |
| 2022-12-12 | 37.31 | $37.46 | 3700 |
| 2022-12-09 | 37.33 | $36.44 | 100 |
| 2022-12-08 | 37.44 | $36.14 | 9800 |
| 2022-12-07 | 37.56 | $36.89 | 100 |
| 2022-12-06 | 37.61 | $37.96 | 600 |
| 2022-12-05 | 37.52 | $37.56 | 1200 |
| 2022-12-02 | 37.45 | $39.86 | 3200 |
| 2022-12-01 | 37.12 | $38.27 | 200 |
| 2022-11-30 | 36.92 | $36.30 | 100 |
| 2022-11-29 | 36.91 | $35.99 | 900 |
| 2022-11-28 | 36.91 | $36.59 | 500 |
| 2022-11-25 | 36.85 | $37.60 | 300 |
| 2022-11-23 | 36.68 | $37.60 | 100 |
| 2022-11-22 | 36.49 | $37.05 | 5800 |
| 2022-11-21 | 36.36 | $37.43 | 300 |
| 2022-11-18 | 36.17 | $37.42 | 43600 |
| 2022-11-17 | 35.97 | $38.23 | 22100 |
| 2022-11-16 | 35.67 | $38.23 | 600 |
| 2022-11-15 | 35.34 | $38.63 | 100 |
| 2022-11-14 | 34.95 | $38.00 | 200 |
| 2022-11-11 | 34.61 | $40.35 | 700 |
| 2022-11-10 | 33.99 | $35.79 | 100 |
| 2022-11-09 | 33.80 | $33.19 | 900 |
| 2022-11-08 | 33.85 | $34.28 | 7100 |
| 2022-11-07 | 33.78 | $32.76 | 7500 |
| 2022-11-04 | 33.87 | $32.92 | 100 |
| 2022-11-03 | 33.95 | $31.53 | 1200 |
| 2022-11-02 | 34.18 | $34.33 | 200 |
| 2022-11-01 | 34.15 | $34.63 | 800 |
| 2022-10-31 | 34.10 | $34.41 | 24100 |
| 2022-10-28 | 34.08 | $34.16 | 2200 |
| 2022-10-27 | 34.08 | $34.36 | 20900 |
| 2022-10-26 | 34.06 | $35.88 | 201900 |
| 2022-10-25 | 33.89 | $36.54 | 700 |
| 2022-10-24 | 33.64 | $34.10 | 2100 |
| 2022-10-21 | 33.61 | $32.94 | 100 |
| 2022-10-20 | 33.70 | $34.01 | 900 |
| 2022-10-19 | 33.68 | $33.24 | 100 |
| 2022-10-18 | 33.75 | $34.15 | 1100 |
| 2022-10-17 | 33.74 | $33.54 | 13300 |
| 2022-10-14 | 33.80 | $31.63 | 300 |
| 2022-10-13 | 34.08 | $31.85 | 200 |
| 2022-10-12 | 34.36 | $32.53 | 8600 |
| 2022-10-11 | 34.59 | $33.01 | 4600 |
| 2022-10-10 | 34.81 | $33.01 | 600 |
| 2022-10-07 | 35.06 | $35.10 | 100 |
| 2022-10-06 | 35.13 | $36.02 | 100 |
| 2022-10-05 | 35.12 | $36.02 | 100 |
| 2022-10-04 | 35.13 | $35.99 | 300 |
| 2022-10-03 | 35.14 | $35.47 | 5700 |
| 2022-09-30 | 35.23 | $34.22 | 81900 |
| 2022-09-29 | 35.45 | $33.38 | 45500 |
| 2022-09-28 | 35.77 | $34.12 | 800 |
| 2022-09-27 | 36.05 | $33.66 | 100 |
| 2022-09-26 | 36.40 | $33.19 | 6500 |
| 2022-09-23 | 36.83 | $32.14 | 500 |
| 2022-09-22 | 37.40 | $34.34 | 500 |
| 2022-09-21 | 37.79 | $35.62 | 300 |
| 2022-09-20 | 38.07 | $36.10 | 100 |
| 2022-09-19 | 38.34 | $37.70 | 300 |
| 2022-09-16 | 38.47 | $37.35 | 1100 |
| 2022-09-15 | 38.67 | $35.79 | 10700 |
| 2022-09-14 | 39.05 | $37.81 | 20600 |
| 2022-09-13 | 39.27 | $39.00 | 100 |
| 2022-09-12 | 39.41 | $39.98 | 100 |
| 2022-09-09 | 39.48 | $38.46 | 100 |
| 2022-09-08 | 39.72 | $38.46 | 100 |
| 2022-09-07 | 39.98 | $38.46 | 100 |
| 2022-09-06 | 40.27 | $38.23 | 200 |
| 2022-09-02 | 40.61 | $39.15 | 3600 |
| 2022-09-01 | 40.88 | $37.81 | 100 |
| 2022-08-31 | 41.31 | $38.25 | 500 |
| 2022-08-30 | 41.71 | $39.15 | 200 |
| 2022-08-29 | 42.05 | $39.69 | 400 |
| 2022-08-26 | 42.35 | $40.66 | 100 |
| 2022-08-25 | 42.57 | $39.82 | 200 |
| 2022-08-24 | 42.88 | $40.90 | 200 |
| 2022-08-23 | 43.09 | $40.03 | 300 |
| 2022-08-22 | 43.38 | $40.58 | 8900 |
| 2022-08-19 | 43.63 | $42.50 | 100 |
| 2022-08-18 | 43.69 | $43.34 | 1800 |
| 2022-08-17 | 43.65 | $44.72 | 2800 |
| 2022-08-16 | 43.46 | $43.49 | 100 |
| 2022-08-15 | 43.37 | $45.50 | 400 |
| 2022-08-12 | 43.06 | $43.78 | 11200 |
| 2022-08-11 | 42.88 | $45.44 | 100 |
| 2022-08-10 | 42.51 | $43.46 | 100 |
| 2022-08-09 | 42.29 | $43.76 | 200 |
| 2022-08-08 | 42.01 | $43.51 | 400 |
| 2022-08-05 | 41.73 | $42.94 | 20000 |
| 2022-08-04 | 41.48 | $43.89 | 100 |
| 2022-08-03 | 41.10 | $42.84 | 9300 |
| 2022-08-02 | 40.80 | $43.15 | 100 |
| 2022-08-01 | 40.44 | $42.82 | 200 |
| 2022-07-29 | 40.08 | $43.02 | 100 |
| 2022-07-28 | 39.67 | $41.72 | 100 |
| 2022-07-27 | 39.38 | $41.63 | 500 |
| 2022-07-26 | 39.06 | $40.24 | 31900 |
| 2022-07-25 | 38.88 | $41.08 | 100 |
| 2022-07-22 | 38.61 | $41.85 | 11100 |
| 2022-07-21 | 38.24 | $40.60 | 300 |
| 2022-07-20 | 37.97 | $39.34 | 10400 |
| 2022-07-19 | 37.80 | $39.75 | 200 |
| 2022-07-18 | 37.58 | $40.02 | 200 |
| 2022-07-15 | 37.30 | $37.82 | 600 |
| 2022-07-14 | 37.23 | $37.08 | 1600 |
| 2022-07-13 | 37.22 | $36.76 | 100 |
| 2022-07-12 | 37.23 | $36.90 | 100 |
| 2022-07-11 | 37.25 | $37.39 | 6000 |
| 2022-07-08 | 37.23 | $37.67 | 1800 |
| 2022-07-07 | 37.20 | $37.22 | 100 |
| 2022-07-06 | 37.23 | $37.22 | 100 |
| 2022-07-05 | 37.30 | $36.73 | 2900 |
| 2022-07-01 | 37.43 | $37.47 | 300 |
| 2022-06-30 | 37.52 | $36.60 | 1000 |
| 2022-06-29 | 37.71 | $38.20 | 17600 |
| 2022-06-28 | 37.78 | $37.17 | 300 |
| 2022-06-27 | 37.96 | $39.35 | 800 |
| 2022-06-24 | 37.94 | $38.94 | 500 |
| 2022-06-23 | 37.97 | $37.38 | 100 |
| 2022-06-22 | 38.16 | $35.99 | 5900 |
| 2022-06-21 | 38.51 | $36.28 | 100 |
| 2022-06-17 | 38.85 | $35.96 | 10000 |
| 2022-06-16 | 39.24 | $34.83 | 400 |
| 2022-06-15 | 39.75 | $35.30 | 1900 |
| 2022-06-14 | 40.24 | $35.60 | 100 |
| 2022-06-13 | 40.73 | $36.60 | 600 |
| 2022-06-10 | 41.14 | $38.90 | 6900 |
| 2022-06-09 | 41.32 | $40.86 | 4100 |
| 2022-06-08 | 41.32 | $40.86 | 1300 |
| 2022-06-07 | 41.30 | $41.31 | 100 |
| 2022-06-06 | 41.24 | $43.60 | 700 |
| 2022-06-03 | 40.96 | $41.45 | 100 |
| 2022-06-02 | 40.89 | $42.24 | 100 |
| 2022-06-01 | 40.76 | $42.38 | 100 |
| 2022-05-31 | 40.62 | $41.81 | 100 |
| 2022-05-27 | 40.55 | $42.60 | 1300 |
| 2022-05-26 | 40.42 | $40.58 | 2000 |
| 2022-05-25 | 40.50 | $40.55 | 100 |
| 2022-05-24 | 40.59 | $39.98 | 2800 |
| 2022-05-23 | 40.75 | $41.33 | 2500 |
| 2022-05-20 | 40.79 | $39.88 | 2500 |
| 2022-05-19 | 40.98 | $39.29 | 800 |
| 2022-05-18 | 41.25 | $39.92 | 1000 |
| 2022-05-17 | 41.47 | $39.65 | 1000 |
| 2022-05-16 | 41.74 | $40.56 | 300 |
| 2022-05-13 | 41.93 | $39.12 | 800 |
| 2022-05-12 | 42.28 | $39.25 | 100 |
| 2022-05-11 | 42.64 | $39.29 | 30900 |
| 2022-05-10 | 43.02 | $40.15 | 800 |
| 2022-05-09 | 43.34 | $39.65 | 10500 |
| 2022-05-06 | 43.74 | $42.28 | 21400 |
| 2022-05-05 | 43.91 | $44.09 | 1000 |
| 2022-05-04 | 43.93 | $44.54 | 100 |
| 2022-05-03 | 43.93 | $44.65 | 10900 |
| 2022-05-02 | 43.94 | $43.97 | 200 |
| 2022-04-29 | 44.05 | $45.01 | 100 |
| 2022-04-28 | 44.09 | $45.67 | 200 |
| 2022-04-27 | 44.09 | $43.27 | 100 |
| 2022-04-26 | 44.35 | $41.10 | 200 |
| 2022-04-25 | 44.86 | $43.14 | 1700 |
| 2022-04-22 | 45.20 | $43.08 | 4100 |
| 2022-04-21 | 45.58 | $43.83 | 400 |
| 2022-04-20 | 45.92 | $43.07 | 100 |
| 2022-04-19 | 46.36 | $42.99 | 100 |
| 2022-04-18 | 46.85 | $42.75 | 100 |
| 2022-04-14 | 47.40 | $44.49 | 2100 |
| 2022-04-13 | 47.81 | $43.82 | 3400 |
| 2022-04-12 | 48.30 | $44.74 | 2300 |
| 2022-04-11 | 48.71 | $44.27 | 400 |
| 2022-04-08 | 49.18 | $45.02 | 5100 |
| 2022-04-07 | 49.57 | $47.56 | 11500 |
| 2022-04-06 | 49.71 | $48.65 | 100 |
| 2022-04-05 | 49.74 | $50.00 | 4100 |
| 2022-04-04 | 49.61 | $50.20 | 300 |
| 2022-04-01 | 49.44 | $49.90 | 4300 |
| 2022-03-31 | 49.29 | $50.35 | 100 |
| 2022-03-30 | 49.09 | $50.66 | 1100 |
| 2022-03-29 | 48.84 | $51.15 | 200 |
| 2022-03-28 | 48.53 | $49.02 | 600 |
| 2022-03-25 | 48.42 | $48.98 | 900 |
| 2022-03-24 | 48.30 | $49.51 | 6900 |
| 2022-03-23 | 48.10 | $50.11 | 1900 |
| 2022-03-22 | 47.84 | $50.22 | 4700 |
| 2022-03-21 | 47.54 | $51.06 | 100 |
| 2022-03-18 | 47.15 | $51.50 | 100 |
| 2022-03-17 | 46.69 | $49.44 | 1000 |
| 2022-03-16 | 46.42 | $47.15 | 200 |
| 2022-03-15 | 46.36 | $45.99 | 2100 |
| 2022-03-14 | 46.40 | $46.03 | 35900 |
| 2022-03-11 | 46.45 | $46.39 | 20000 |
| 2022-03-10 | 46.47 | $44.52 | 500 |
| 2022-03-09 | 46.70 | $46.25 | 300 |
| 2022-03-08 | 46.77 | $43.76 | 100 |
| 2022-03-07 | 47.10 | $47.14 | 1100 |
| 2022-03-04 | 47.11 | $47.67 | 1500 |
| 2022-03-03 | 47.08 | $47.33 | 2800 |
| 2022-03-02 | 47.08 | $48.95 | 700 |
| 2022-03-01 | 46.92 | $46.65 | 1800 |
| 2022-02-28 | 46.99 | $47.03 | 1900 |
| 2022-02-25 | 47.03 | $47.65 | 600 |
| 2022-02-24 | 46.99 | $44.96 | 6000 |
| 2022-02-23 | 47.23 | $46.68 | 2900 |
| 2022-02-22 | 47.31 | $46.77 | 100 |
| 2022-02-18 | 47.40 | $46.37 | 12000 |
| 2022-02-17 | 47.54 | $46.85 | 500 |
| 2022-02-16 | 47.66 | $47.55 | 200 |
| 2022-02-15 | 47.74 | $45.99 | 100 |
| 2022-02-14 | 47.99 | $44.60 | 200 |
| 2022-02-11 | 48.41 | $47.01 | 100 |
| 2022-02-10 | 48.63 | $49.00 | 1000 |
| 2022-02-09 | 48.68 | $50.08 | 100 |
| 2022-02-08 | 48.66 | $47.48 | 40300 |
| 2022-02-07 | 48.91 | $48.16 | 200 |
| 2022-02-04 | 49.13 | $48.91 | 600 |
| 2022-02-03 | 49.31 | $48.14 | 38800 |
| 2022-02-02 | 49.61 | $48.47 | 300 |
| 2022-02-01 | 49.92 | $47.13 | 100 |
| 2022-01-31 | 50.41 | $49.34 | 200 |
| 2022-01-28 | 50.73 | $46.35 | 200 |
| 2022-01-27 | 51.40 | $46.26 | 300 |
| 2022-01-26 | 52.14 | $48.67 | 100 |
| 2022-01-25 | 52.72 | $47.63 | 400 |
| 2022-01-24 | 53.45 | $48.88 | 1100 |
| 2022-01-21 | 54.12 | $51.17 | 400 |
| 2022-01-20 | 54.61 | $51.91 | 800 |
| 2022-01-19 | 55.06 | $51.55 | 800 |
| 2022-01-18 | 55.57 | $51.03 | 200 |
| 2022-01-14 | 56.18 | $53.44 | 200 |
| 2022-01-13 | 56.59 | $52.32 | 8900 |
| 2022-01-12 | 57.13 | $54.69 | 12000 |
| 2022-01-11 | 57.47 | $55.47 | 20500 |
| 2022-01-10 | 57.76 | $53.42 | 700 |
| 2022-01-07 | 58.28 | $53.92 | 100 |
| 2022-01-06 | 58.79 | $55.74 | 100 |
| 2022-01-05 | 59.16 | $58.10 | 400 |
| 2022-01-04 | 59.31 | $57.99 | 30800 |
| 2022-01-03 | 59.48 | $57.07 | 400 |
| 2021-12-31 | 59.74 | $58.00 | 800 |
| 2021-12-30 | 59.92 | $60.49 | 300 |
| 2021-12-29 | 59.87 | $59.94 | 1500 |
| 2021-12-28 | 59.87 | $61.56 | 300 |
| 2021-12-27 | 59.72 | $60.99 | 300 |
| 2021-12-23 | 59.63 | $58.92 | 2100 |
| 2021-12-22 | 59.72 | $59.28 | 4400 |
| 2021-12-21 | 59.79 | $58.67 | 11700 |
| 2021-12-20 | 59.94 | $57.85 | 100 |
| 2021-12-17 | 60.19 | $59.53 | 100 |
| 2021-12-16 | 60.29 | $61.15 | 100 |
| 2021-12-15 | 60.25 | $58.34 | 33200 |
| 2021-12-14 | 60.50 | $58.03 | 100 |
| 2021-12-13 | 60.80 | $61.62 | 1200 |
| 2021-12-10 | 60.76 | $59.97 | 100 |
| 2021-12-09 | 60.90 | $62.32 | 100 |
| 2021-12-08 | 60.81 | $62.03 | 400 |
| 2021-12-07 | 60.76 | $61.00 | 100 |
| 2021-12-06 | 60.82 | $57.63 | 300 |
| 2021-12-03 | 61.22 | $59.79 | 52500 |
| 2021-12-02 | 61.43 | $58.63 | 500 |
| 2021-12-01 | 61.77 | $61.26 | 200 |
| 2021-11-30 | 61.84 | $61.13 | 300 |
| 2021-11-29 | 61.92 | $62.02 | 100 |
| 2021-11-26 | 61.90 | $60.06 | 100 |
| 2021-11-24 | 62.06 | $58.72 | 200 |
| 2021-11-23 | 62.33 | $60.00 | 12600 |
| 2021-11-22 | 62.45 | $62.56 | 1400 |
| 2021-11-19 | 62.29 | $63.71 | 600 |
| 2021-11-18 | 61.98 | $63.30 | 100 |
| 2021-11-17 | 61.67 | $62.11 | 100 |
| 2021-11-16 | 61.43 | $62.91 | 100 |
| 2021-11-15 | 61.07 | $62.63 | 700 |
| 2021-11-12 | 60.70 | $63.15 | 100 |
| 2021-11-11 | 60.23 | $62.96 | 1100 |
| 2021-11-10 | 59.73 | $62.42 | 300 |
| 2021-11-09 | 59.25 | $63.97 | 100 |
| 2021-11-08 | 58.54 | $63.12 | 500 |
| 2021-11-05 | 57.86 | $62.69 | 100 |
| 2021-11-04 | 57.16 | $62.48 | 3500 |
| 2021-11-03 | 56.43 | $61.64 | 1100 |
| 2021-11-02 | 55.73 | $59.76 | 100 |
| 2021-11-01 | 55.18 | $59.09 | 3100 |
| 2021-10-29 | 54.64 | $58.99 | 100 |
| 2021-10-28 | 54.09 | $58.48 | 100 |
| 2021-10-27 | 53.57 | $54.91 | 100 |
| 2021-10-26 | 53.37 | $54.79 | 900 |
| 2021-10-25 | 53.19 | $54.64 | 100 |
| 2021-10-22 | 53.03 | $54.46 | 1200 |
| 2021-10-21 | 52.92 | $54.94 | 200 |
| 2021-10-20 | 52.79 | $53.95 | 9600 |
| 2021-10-19 | 52.79 | $53.95 | 4850 |
| 2021-10-18 | 52.81 | $53.95 | 100 |
| 2021-10-15 | 52.87 | $53.64 | 100 |
| 2021-10-14 | 52.97 | $53.41 | 600 |
| 2021-10-13 | 53.14 | $52.85 | 100 |
| 2021-10-12 | 53.38 | $50.18 | 1900 |
| 2021-10-11 | 53.91 | $49.98 | 800 |
| 2021-10-08 | 54.50 | $50.94 | 200 |
| 2021-10-07 | 55.03 | $51.96 | 1800 |
| 2021-10-06 | 55.49 | $51.00 | 300 |
| 2021-10-05 | 56.07 | $52.39 | 100 |
| 2021-10-04 | 56.55 | $50.82 | 200 |
| 2021-10-01 | 57.21 | $53.09 | 1200 |
| 2021-09-30 | 57.69 | $52.57 | 100 |
| 2021-09-29 | 58.24 | $54.26 | 100 |
| 2021-09-28 | 58.66 | $54.32 | 500 |
| 2021-09-27 | 59.09 | $57.48 | 400 |
| 2021-09-24 | 59.22 | $59.54 | 600 |
| 2021-09-23 | 59.14 | $61.08 | 8100 |
| 2021-09-22 | 58.90 | $60.76 | 300 |
| 2021-09-21 | 58.67 | $60.51 | 500 |
| 2021-09-20 | 58.46 | $59.31 | 200 |
| 2021-09-17 | 58.36 | $59.24 | 1800 |
| 2021-09-16 | 58.25 | $59.94 | 400 |
| 2021-09-15 | 58.06 | $57.80 | 300 |
| 2021-09-14 | 58.07 | $58.75 | 1000 |
| 2021-09-13 | 57.97 | $58.01 | 100 |
| 2021-09-10 | 57.95 | $56.97 | 200 |
| 2021-09-09 | 58.03 | $57.99 | 12400 |
| 2021-09-08 | 58.00 | $58.11 | 200 |
| 2021-09-07 | 57.97 | $57.70 | 900 |
| 2021-09-03 | 57.97 | $57.70 | 500 |
| 2021-09-02 | 57.97 | $59.27 | 1800 |
| 2021-09-01 | 57.82 | $59.56 | 100 |
| 2021-08-31 | 57.63 | $57.89 | 100 |
| 2021-08-30 | 57.60 | $59.02 | 100 |
| 2021-08-27 | 57.45 | $57.45 | 250 |
| 2021-08-26 | 57.45 | $57.45 | 400 |
| 2021-08-25 | 57.43 | $57.82 | 300 |
| 2021-08-24 | 57.36 | $57.67 | 2200 |
| 2021-08-23 | 57.30 | $58.60 | 400 |
| 2021-08-20 | 57.11 | $56.94 | 100 |
| 2021-08-19 | 57.07 | $57.00 | 100 |
| 2021-08-18 | 57.00 | $57.90 | 100 |
| 2021-08-17 | 56.82 | $55.88 | 300 |
| 2021-08-16 | 56.81 | $55.88 | 500 |
| 2021-08-13 | 56.79 | $58.37 | 200 |
| 2021-08-12 | 56.50 | $57.22 | 4000 |
| 2021-08-11 | 56.30 | $57.71 | 500 |
| 2021-08-10 | 56.01 | $58.39 | 100 |
| 2021-08-09 | 55.63 | $56.45 | 400 |
| 2021-08-06 | 55.40 | $57.58 | 900 |
| 2021-08-05 | 55.02 | $58.35 | 100 |
| 2021-08-04 | 54.52 | $58.33 | 500 |
| 2021-08-03 | 53.98 | $57.03 | 3700 |
| 2021-08-02 | 53.52 | $57.42 | 700 |
| 2021-07-30 | 52.98 | $56.21 | 100 |
| 2021-07-29 | 52.50 | $53.99 | 500 |
| 2021-07-28 | 52.21 | $55.91 | 100 |
| 2021-07-27 | 51.70 | $54.33 | 100 |
| 2021-07-26 | 51.32 | $52.60 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.69
2026-07-24
Close Price
$22.25
Vol: 4360
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.96
Average
39.12
Maximum
63.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.69 | $22.25 | 4360 |
| 2026-07-23 | 20.35 | $20.69 | 4921 |
| 2026-07-22 | 20.29 | $20.43 | 680 |
| 2026-07-21 | 20.27 | $20.09 | 680 |
| 2026-07-20 | 20.32 | $20.69 | 680 |
| 2026-07-17 | 20.25 | $20.12 | 680 |
| 2026-07-16 | 20.29 | $20.89 | — |
| 2026-07-15 | 20.18 | $20.89 | 680 |
| 2026-07-14 | 20.05 | $20.89 | 680 |
| 2026-07-13 | 19.90 | $21.10 | 732 |
| 2026-07-10 | 19.68 | $20.23 | 3049 |
| 2026-07-09 | 19.61 | $19.22 | 2000 |
| 2026-07-08 | 19.75 | $19.22 | 5100 |
| 2026-07-07 | 19.92 | $21.37 | 1020 |
| 2026-07-06 | 19.66 | $20.67 | 2000 |
| 2026-07-02 | 19.51 | $20.67 | 4541 |
| 2026-07-01 | 19.33 | $20.35 | 2048 |
| 2026-06-30 | 19.21 | $20.29 | 5300 |
| 2026-06-29 | 19.08 | $19.22 | 28824 |
| 2026-06-26 | 19.15 | $19.22 | 28824 |
| 2026-06-25 | 19.25 | $19.22 | 28824 |
| 2026-06-24 | 19.37 | $19.22 | 250 |
| 2026-06-23 | 19.51 | $18.14 | 28824 |
| 2026-06-22 | 19.91 | $18.14 | 4406 |
| 2026-06-18 | 20.38 | $19.37 | 500 |
| 2026-06-17 | 20.67 | $19.26 | 233300 |
| 2026-06-16 | 21.03 | $19.74 | 100 |
| 2026-06-15 | 21.35 | $19.68 | 28824 |
| 2026-06-12 | 21.74 | $19.68 | 56548 |
| 2026-06-11 | 22.19 | $21.62 | 1100 |
| 2026-06-10 | 22.30 | $22.00 | 100 |
| 2026-06-09 | 22.35 | $22.32 | 200 |
| 2026-06-08 | 22.34 | $21.97 | 700 |
| 2026-06-05 | 22.40 | $21.52 | 1428 |
| 2026-06-04 | 22.56 | $23.08 | 100 |
| 2026-06-03 | 22.42 | $20.69 | 2800 |
| 2026-06-02 | 22.76 | $22.81 | 2000 |
| 2026-06-01 | 22.70 | $22.81 | 200 |
| 2026-05-29 | 22.64 | $21.82 | 100 |
| 2026-05-28 | 22.76 | $21.60 | 700 |
| 2026-05-27 | 22.96 | $23.36 | 400 |
| 2026-05-26 | 22.81 | $23.36 | 100 |
| 2026-05-22 | 22.63 | $22.25 | 303 |
| 2026-05-21 | 22.66 | $22.42 | 2000 |
| 2026-05-20 | 22.65 | $23.00 | 500 |
| 2026-05-19 | 22.52 | $23.84 | 4100 |
| 2026-05-18 | 22.18 | $21.70 | 1400 |
| 2026-05-15 | 22.24 | $22.63 | 1200 |
| 2026-05-14 | 22.11 | $22.63 | 300 |
| 2026-05-13 | 21.96 | $21.80 | 250 |
| 2026-05-12 | 21.95 | $21.80 | 200 |
| 2026-05-11 | 21.95 | $22.20 | 800 |
| 2026-05-08 | 21.85 | $23.23 | 31200 |
| 2026-05-07 | 21.52 | $21.33 | 15650 |
| 2026-05-06 | 21.54 | $21.33 | 100 |
| 2026-05-05 | 21.56 | $21.04 | 100 |
| 2026-05-04 | 21.64 | $21.04 | 100 |
| 2026-05-01 | 21.74 | $21.04 | 100 |
| 2026-04-30 | 21.84 | $21.59 | 200 |
| 2026-04-29 | 21.85 | $21.69 | 9900 |
| 2026-04-28 | 21.83 | $22.01 | 100 |
| 2026-04-27 | 21.74 | $22.83 | 100 |
| 2026-04-24 | 21.46 | $21.73 | 1350 |
| 2026-04-23 | 21.37 | $21.73 | 1975 |
| 2026-04-22 | 21.25 | $21.73 | 2600 |
| 2026-04-21 | 21.12 | $22.29 | 400 |
| 2026-04-20 | 20.85 | $22.75 | 2550 |
| 2026-04-17 | 20.44 | $22.75 | 4700 |
| 2026-04-16 | 19.96 | $21.75 | 2200 |
| 2026-04-15 | 19.62 | $20.57 | 7200 |
| 2026-04-14 | 19.47 | $20.20 | 3600 |
| 2026-04-13 | 19.38 | $20.10 | 300 |
| 2026-04-10 | 19.30 | $19.18 | 400 |
| 2026-04-09 | 19.41 | $19.43 | 500 |
| 2026-04-08 | 19.48 | $20.29 | 300 |
| 2026-04-07 | 19.39 | $19.76 | 1000 |
| 2026-04-06 | 19.40 | $20.95 | 500 |
| 2026-04-02 | 19.16 | $19.84 | 100 |
| 2026-04-01 | 19.13 | $20.49 | 200 |
| 2026-03-31 | 18.96 | $19.25 | 200 |
| 2026-03-30 | 19.03 | $19.25 | 200 |
| 2026-03-27 | 19.12 | $19.00 | 700 |
| 2026-03-26 | 19.28 | $18.95 | 100 |
| 2026-03-25 | 19.48 | $19.29 | 4500 |
| 2026-03-24 | 19.66 | $19.29 | 1600 |
| 2026-03-23 | 19.86 | $20.00 | 28500 |
| 2026-03-20 | 19.96 | $20.00 | 200 |
| 2026-03-19 | 20.08 | $20.66 | 500 |
| 2026-03-18 | 20.09 | $20.63 | 3700 |
| 2026-03-17 | 20.11 | $20.75 | 200 |
| 2026-03-16 | 20.11 | $20.25 | 1100 |
| 2026-03-13 | 20.23 | $21.14 | 50600 |
| 2026-03-12 | 20.19 | $21.14 | 2400 |
| 2026-03-11 | 20.15 | $20.90 | 1100 |
| 2026-03-10 | 20.16 | $21.03 | 400 |
| 2026-03-09 | 20.16 | $20.66 | 200 |
| 2026-03-06 | 20.24 | $21.25 | 1000 |
| 2026-03-05 | 20.22 | $21.25 | 1800 |
| 2026-03-04 | 20.21 | $21.00 | 200 |
| 2026-03-03 | 20.26 | $21.24 | 3300 |
| 2026-03-02 | 20.28 | $21.24 | 6400 |
| 2026-02-27 | 20.32 | $21.29 | 20300 |
| 2026-02-26 | 20.36 | $20.99 | 16400 |
| 2026-02-25 | 20.48 | $20.85 | 300 |
| 2026-02-24 | 20.67 | $20.08 | 2500 |
| 2026-02-23 | 21.06 | $20.20 | 1000 |
| 2026-02-20 | 21.50 | $20.47 | 5800 |
| 2026-02-19 | 21.97 | $20.41 | 2100 |
| 2026-02-18 | 22.54 | $20.26 | 93000 |
| 2026-02-17 | 23.24 | $20.00 | 5200 |
| 2026-02-13 | 24.12 | $21.21 | 422400 |
| 2026-02-12 | 24.90 | $20.95 | 21600 |
| 2026-02-11 | 25.86 | $20.98 | 5500 |
| 2026-02-10 | 26.98 | $26.80 | 28600 |
| 2026-02-09 | 27.04 | $26.76 | 25500 |
| 2026-02-06 | 27.13 | $26.59 | 2300 |
| 2026-02-05 | 27.28 | $27.05 | 2300 |
| 2026-02-04 | 27.34 | $27.31 | 20000 |
| 2026-02-03 | 27.37 | $26.25 | 1100 |
| 2026-02-02 | 27.62 | $26.85 | 100 |
| 2026-01-30 | 27.79 | $27.61 | 100 |
| 2026-01-29 | 27.83 | $26.90 | 4600 |
| 2026-01-28 | 28.02 | $27.95 | 20200 |
| 2026-01-27 | 28.02 | $28.00 | 100 |
| 2026-01-26 | 28.01 | $28.54 | 200 |
| 2026-01-23 | 27.88 | $28.00 | 500 |
| 2026-01-22 | 27.84 | $27.50 | 350 |
| 2026-01-21 | 27.90 | $27.50 | 200 |
| 2026-01-20 | 27.98 | $27.34 | 100 |
| 2026-01-16 | 28.09 | $27.47 | 400 |
| 2026-01-15 | 28.20 | $28.06 | 1900 |
| 2026-01-14 | 28.20 | $27.97 | 1050 |
| 2026-01-13 | 28.22 | $27.97 | 200 |
| 2026-01-12 | 28.23 | $28.72 | 200 |
| 2026-01-09 | 28.09 | $29.50 | 100 |
| 2026-01-08 | 27.76 | $28.45 | 9500 |
| 2026-01-07 | 27.60 | $27.62 | 400 |
| 2026-01-06 | 27.59 | $27.44 | 200 |
| 2026-01-05 | 27.61 | $28.42 | 600 |
| 2026-01-02 | 27.43 | $27.70 | 950 |
| 2025-12-31 | 27.37 | $27.70 | 1125 |
| 2025-12-30 | 27.30 | $27.70 | 1300 |
| 2025-12-29 | 27.22 | $27.50 | 1500 |
| 2025-12-26 | 27.17 | $27.57 | 100 |
| 2025-12-24 | 27.10 | $27.57 | 2450 |
| 2025-12-23 | 27.02 | $27.57 | 4800 |
| 2025-12-22 | 26.92 | $27.46 | 100 |
| 2025-12-19 | 26.84 | $27.51 | 200 |
| 2025-12-18 | 26.73 | $27.45 | 700 |
| 2025-12-17 | 26.62 | $27.34 | 400 |
| 2025-12-16 | 26.52 | $27.34 | 100 |
| 2025-12-15 | 26.40 | $26.92 | 1000 |
| 2025-12-12 | 26.36 | $27.10 | 2750 |
| 2025-12-11 | 26.28 | $27.10 | 4500 |
| 2025-12-10 | 26.19 | $27.06 | 300 |
| 2025-12-09 | 26.09 | $26.83 | 2100 |
| 2025-12-08 | 26.04 | $26.32 | 1000 |
| 2025-12-05 | 26.09 | $25.88 | 2100 |
| 2025-12-04 | 26.24 | $27.27 | 100 |
| 2025-12-03 | 26.13 | $27.30 | 200 |
| 2025-12-02 | 26.01 | $25.92 | 900 |
| 2025-12-01 | 26.16 | $25.85 | 400 |
| 2025-11-28 | 26.35 | $27.86 | 100 |
| 2025-11-26 | 26.17 | $27.37 | 7200 |
| 2025-11-25 | 26.06 | $27.25 | 89500 |
| 2025-11-24 | 25.96 | $26.67 | 1000 |
| 2025-11-21 | 25.99 | $26.46 | 12000 |
| 2025-11-20 | 26.07 | $25.98 | 9100 |
| 2025-11-19 | 26.27 | $26.64 | 3000 |
| 2025-11-18 | 26.38 | $27.23 | 100 |
| 2025-11-17 | 26.38 | $26.77 | 100 |
| 2025-11-14 | 26.50 | $27.57 | 3400 |
| 2025-11-13 | 26.48 | $26.65 | 1950 |
| 2025-11-12 | 26.65 | $26.65 | 500 |
| 2025-11-11 | 26.87 | $26.85 | 550 |
| 2025-11-10 | 27.09 | $26.85 | 600 |
| 2025-11-07 | 27.35 | $26.01 | 200 |
| 2025-11-06 | 27.85 | $26.01 | 600 |
| 2025-11-05 | 28.43 | $27.16 | 350 |
| 2025-11-04 | 28.88 | $27.16 | 100 |
| 2025-11-03 | 29.41 | $28.56 | 400 |
| 2025-10-31 | 29.73 | $28.56 | 550 |
| 2025-10-30 | 30.11 | $28.56 | 700 |
| 2025-10-29 | 30.55 | $28.32 | 10300 |
| 2025-10-28 | 31.13 | $28.58 | 600 |
| 2025-10-27 | 31.75 | $29.96 | 100 |
| 2025-10-24 | 32.17 | $29.00 | 20500 |
| 2025-10-23 | 32.87 | $30.00 | 600 |
| 2025-10-22 | 33.48 | $34.17 | 400 |
| 2025-10-21 | 33.29 | $34.17 | 200 |
| 2025-10-20 | 33.08 | $33.29 | 100 |
| 2025-10-17 | 33.02 | $33.29 | 100 |
| 2025-10-16 | 32.95 | $32.93 | 100 |
| 2025-10-15 | 32.94 | $32.93 | 100 |
| 2025-10-14 | 32.93 | $32.04 | 100 |
| 2025-10-13 | 33.10 | $32.28 | 1500 |
| 2025-10-10 | 33.25 | $32.81 | 1100 |
| 2025-10-09 | 33.31 | $32.42 | 100 |
| 2025-10-08 | 33.47 | $32.76 | 2000 |
| 2025-10-07 | 33.57 | $33.78 | 1150 |
| 2025-10-06 | 33.47 | $33.78 | 300 |
| 2025-10-03 | 33.35 | $34.94 | 40500 |
| 2025-10-02 | 32.97 | $34.94 | 80700 |
| 2025-10-01 | 32.52 | $33.50 | 40650 |
| 2025-09-30 | 32.31 | $33.50 | 600 |
| 2025-09-29 | 32.06 | $31.47 | 450 |
| 2025-09-26 | 32.19 | $31.47 | 300 |
| 2025-09-25 | 32.35 | $32.45 | 200 |
| 2025-09-24 | 32.33 | $32.45 | 150 |
| 2025-09-23 | 32.31 | $32.45 | 100 |
| 2025-09-22 | 32.28 | $32.90 | 100 |
| 2025-09-19 | 32.16 | $32.90 | 100 |
| 2025-09-18 | 32.01 | $32.90 | 100 |
| 2025-09-17 | 31.85 | $32.01 | 700 |
| 2025-09-16 | 31.84 | $33.03 | 2100 |
| 2025-09-15 | 31.62 | $32.03 | 2800 |
| 2025-09-12 | 31.58 | $32.77 | 100 |
| 2025-09-11 | 31.38 | $32.56 | 1100 |
| 2025-09-10 | 31.19 | $31.31 | 300 |
| 2025-09-09 | 31.24 | $33.22 | 2800 |
| 2025-09-08 | 30.90 | $32.29 | 200 |
| 2025-09-05 | 30.71 | $31.64 | 400 |
| 2025-09-04 | 30.63 | $31.50 | 200 |
| 2025-09-03 | 30.57 | $30.80 | 200 |
| 2025-09-02 | 30.65 | $30.80 | 200 |
| 2025-08-29 | 30.76 | $31.28 | 100 |
| 2025-08-28 | 30.78 | $31.46 | 700 |
| 2025-08-27 | 30.78 | $30.33 | 12400 |
| 2025-08-26 | 31.03 | $31.45 | 5800 |
| 2025-08-25 | 31.09 | $31.00 | 300 |
| 2025-08-22 | 31.26 | $31.50 | 3000 |
| 2025-08-21 | 31.36 | $32.15 | 400 |
| 2025-08-20 | 31.34 | $32.09 | 200 |
| 2025-08-19 | 31.34 | $32.31 | 100 |
| 2025-08-18 | 31.31 | $32.27 | 400 |
| 2025-08-15 | 31.29 | $31.45 | 900 |
| 2025-08-14 | 31.45 | $31.15 | 800 |
| 2025-08-13 | 31.70 | $30.20 | 100 |
| 2025-08-12 | 32.21 | $30.08 | 6200 |
| 2025-08-11 | 32.83 | $32.60 | 200 |
| 2025-08-08 | 33.02 | $31.82 | 900 |
| 2025-08-07 | 33.42 | $32.65 | 1100 |
| 2025-08-06 | 33.72 | $31.72 | 600 |
| 2025-08-05 | 34.26 | $34.19 | 400 |
| 2025-08-04 | 34.38 | $34.19 | 200 |
| 2025-08-01 | 34.52 | $33.63 | 350 |
| 2025-07-31 | 34.81 | $33.63 | 500 |
| 2025-07-30 | 35.15 | $32.88 | 100 |
| 2025-07-29 | 35.70 | $34.30 | 200 |
| 2025-07-28 | 36.05 | $34.66 | 1200 |
| 2025-07-25 | 36.38 | $35.00 | 2600 |
| 2025-07-24 | 36.69 | $34.71 | 400 |
| 2025-07-23 | 37.11 | $37.90 | 300 |
| 2025-07-22 | 36.92 | $37.88 | 1800 |
| 2025-07-21 | 36.71 | $37.35 | 200 |
| 2025-07-18 | 36.58 | $36.94 | 1100 |
| 2025-07-17 | 36.52 | $37.34 | 100 |
| 2025-07-16 | 36.36 | $36.41 | 100 |
| 2025-07-15 | 36.37 | $36.43 | 300 |
| 2025-07-14 | 36.38 | $37.10 | 400 |
| 2025-07-11 | 36.26 | $37.10 | 500 |
| 2025-07-10 | 36.11 | $37.06 | 300 |
| 2025-07-09 | 35.95 | $36.04 | 200 |
| 2025-07-08 | 35.99 | $36.04 | 150 |
| 2025-07-07 | 36.03 | $36.04 | 100 |
| 2025-07-03 | 36.08 | $36.69 | 200 |
| 2025-07-02 | 36.01 | $35.81 | 300 |
| 2025-07-01 | 36.11 | $35.19 | 500 |
| 2025-06-30 | 36.36 | $36.25 | 100 |
| 2025-06-27 | 36.43 | $36.22 | 100 |
| 2025-06-26 | 36.52 | $36.00 | 100 |
| 2025-06-25 | 36.68 | $36.00 | 100 |
| 2025-06-24 | 36.86 | $36.88 | 100 |
| 2025-06-23 | 36.88 | $37.45 | 200 |
| 2025-06-20 | 36.80 | $37.45 | 300 |
| 2025-06-18 | 36.70 | $35.60 | 100 |
| 2025-06-17 | 36.97 | $37.01 | 1850 |
| 2025-06-16 | 37.00 | $37.01 | 3600 |
| 2025-06-13 | 37.03 | $37.15 | 5950 |
| 2025-06-12 | 37.03 | $37.15 | 8300 |
| 2025-06-11 | 37.04 | $37.07 | 4750 |
| 2025-06-10 | 37.07 | $37.07 | 1200 |
| 2025-06-09 | 37.11 | $37.19 | 650 |
| 2025-06-06 | 37.13 | $37.19 | 100 |
| 2025-06-05 | 37.16 | $36.61 | 100 |
| 2025-06-04 | 37.31 | $37.13 | 150 |
| 2025-06-03 | 37.38 | $37.13 | 200 |
| 2025-06-02 | 37.46 | $37.01 | 200 |
| 2025-05-30 | 37.58 | $37.34 | 9400 |
| 2025-05-29 | 37.66 | $37.31 | 4800 |
| 2025-05-28 | 37.75 | $37.31 | 2500 |
| 2025-05-27 | 37.86 | $37.31 | 200 |
| 2025-05-23 | 37.98 | $36.78 | 100 |
| 2025-05-22 | 38.24 | $38.26 | 1600 |
| 2025-05-21 | 38.23 | $39.65 | 850 |
| 2025-05-20 | 37.92 | $39.65 | 100 |
| 2025-05-19 | 37.57 | $37.88 | 150 |
| 2025-05-16 | 37.53 | $37.88 | 200 |
| 2025-05-15 | 37.48 | $38.35 | 150 |
| 2025-05-14 | 37.33 | $38.35 | 125 |
| 2025-05-13 | 37.16 | $38.35 | 100 |
| 2025-05-12 | 36.97 | $37.30 | 200 |
| 2025-05-09 | 36.97 | $37.97 | 10000 |
| 2025-05-08 | 36.83 | $35.44 | 500 |
| 2025-05-07 | 37.20 | $37.42 | 350 |
| 2025-05-06 | 37.22 | $37.42 | 200 |
| 2025-05-05 | 37.25 | $38.07 | 300 |
| 2025-05-02 | 37.15 | $38.15 | 100 |
| 2025-05-01 | 37.02 | $37.08 | 900 |
| 2025-04-30 | 37.10 | $38.53 | 100 |
| 2025-04-29 | 36.89 | $36.00 | 1500 |
| 2025-04-28 | 37.19 | $38.70 | 100 |
| 2025-04-25 | 36.97 | $37.01 | 100 |
| 2025-04-24 | 37.08 | $35.51 | 800 |
| 2025-04-23 | 37.52 | $37.90 | 450 |
| 2025-04-22 | 37.54 | $37.90 | 100 |
| 2025-04-21 | 37.57 | $39.47 | 300 |
| 2025-04-17 | 37.27 | $37.76 | 100 |
| 2025-04-16 | 37.30 | $38.03 | 500 |
| 2025-04-15 | 37.27 | $37.99 | 100 |
| 2025-04-14 | 37.27 | $37.42 | 400 |
| 2025-04-11 | 37.38 | $36.16 | 100 |
| 2025-04-10 | 37.79 | $38.43 | 100 |
| 2025-04-09 | 37.79 | $38.74 | 3500 |
| 2025-04-08 | 37.74 | $34.96 | 100 |
| 2025-04-07 | 38.48 | $36.48 | 300 |
| 2025-04-04 | 39.02 | $37.28 | 100 |
| 2025-04-03 | 39.49 | $37.46 | 4100 |
| 2025-04-02 | 40.00 | $39.55 | 100 |
| 2025-04-01 | 40.15 | $38.62 | 100 |
| 2025-03-31 | 40.53 | $37.84 | 500 |
| 2025-03-28 | 41.14 | $38.47 | 700 |
| 2025-03-27 | 41.71 | $39.98 | 100 |
| 2025-03-26 | 42.05 | $39.92 | 300 |
| 2025-03-25 | 42.46 | $41.00 | 300 |
| 2025-03-24 | 42.70 | $40.58 | 500 |
| 2025-03-21 | 43.07 | $41.80 | 400 |
| 2025-03-20 | 43.23 | $43.00 | 100 |
| 2025-03-19 | 43.16 | $42.90 | 4200 |
| 2025-03-18 | 43.10 | $43.00 | 200 |
| 2025-03-17 | 42.99 | $42.96 | 1700 |
| 2025-03-14 | 42.88 | $42.70 | 900 |
| 2025-03-13 | 42.79 | $41.89 | 200 |
| 2025-03-12 | 42.85 | $42.21 | 1000 |
| 2025-03-11 | 42.85 | $42.56 | 100 |
| 2025-03-10 | 42.77 | $43.80 | 1800 |
| 2025-03-07 | 42.40 | $43.78 | 900 |
| 2025-03-06 | 41.98 | $41.64 | 3100 |
| 2025-03-05 | 41.93 | $42.50 | 4500 |
| 2025-03-04 | 41.69 | $41.42 | 200 |
| 2025-03-03 | 41.63 | $41.22 | 4200 |
| 2025-02-28 | 41.59 | $39.45 | 5800 |
| 2025-02-27 | 41.92 | $39.03 | 200 |
| 2025-02-26 | 42.38 | $40.88 | 2300 |
| 2025-02-25 | 42.51 | $40.38 | 100 |
| 2025-02-24 | 42.76 | $42.83 | 600 |
| 2025-02-21 | 42.53 | $43.60 | 100 |
| 2025-02-20 | 42.08 | $41.64 | 400 |
| 2025-02-19 | 41.97 | $43.07 | 100 |
| 2025-02-18 | 41.52 | $41.73 | 4400 |
| 2025-02-14 | 41.28 | $41.67 | 200 |
| 2025-02-13 | 41.00 | $40.29 | 600 |
| 2025-02-12 | 40.95 | $40.29 | 800 |
| 2025-02-11 | 40.89 | $40.29 | 900 |
| 2025-02-10 | 40.81 | $40.29 | 950 |
| 2025-02-07 | 40.70 | $40.29 | 1000 |
| 2025-02-06 | 40.56 | $41.63 | 200 |
| 2025-02-05 | 40.11 | $41.80 | 150 |
| 2025-02-04 | 39.54 | $41.80 | 100 |
| 2025-02-03 | 38.87 | $39.86 | 200 |
| 2025-01-31 | 38.49 | $39.86 | 300 |
| 2025-01-30 | 38.05 | $40.35 | 100 |
| 2025-01-29 | 37.42 | $39.76 | 100 |
| 2025-01-28 | 36.80 | $39.10 | 100 |
| 2025-01-27 | 36.23 | $38.95 | 300 |
| 2025-01-24 | 35.58 | $37.53 | 550 |
| 2025-01-23 | 35.14 | $37.53 | 800 |
| 2025-01-22 | 34.62 | $34.65 | 550 |
| 2025-01-21 | 34.62 | $34.65 | 300 |
| 2025-01-17 | 34.63 | $35.00 | 300 |
| 2025-01-16 | 34.56 | $34.62 | 400 |
| 2025-01-15 | 34.56 | $34.62 | 450 |
| 2025-01-14 | 34.57 | $34.62 | 475 |
| 2025-01-13 | 34.57 | $34.62 | 500 |
| 2025-01-10 | 34.58 | $35.09 | 300 |
| 2025-01-08 | 34.49 | $35.09 | 100 |
| 2025-01-07 | 34.38 | $34.51 | 100 |
| 2025-01-06 | 34.39 | $34.51 | 100 |
| 2025-01-03 | 34.39 | $33.83 | 1700 |
| 2025-01-02 | 34.54 | $33.83 | 3300 |
| 2024-12-31 | 34.72 | $34.75 | 100 |
| 2024-12-30 | 34.73 | $33.78 | 100 |
| 2024-12-27 | 34.95 | $33.78 | 100 |
| 2024-12-26 | 35.21 | $35.47 | 200 |
| 2024-12-24 | 35.15 | $34.41 | 100 |
| 2024-12-23 | 35.30 | $34.29 | 100 |
| 2024-12-20 | 35.51 | $34.29 | 100 |
| 2024-12-19 | 35.74 | $34.07 | 200 |
| 2024-12-18 | 36.06 | $36.10 | 25600 |
| 2024-12-17 | 36.00 | $36.10 | 51000 |
| 2024-12-16 | 35.92 | $35.81 | 82900 |
| 2024-12-13 | 35.89 | $36.27 | 2700 |
| 2024-12-12 | 35.76 | $36.76 | 1400 |
| 2024-12-11 | 35.50 | $36.76 | 750 |
| 2024-12-10 | 35.20 | $36.76 | 100 |
| 2024-12-09 | 34.85 | $36.84 | 200 |
| 2024-12-06 | 34.42 | $36.55 | 100 |
| 2024-12-05 | 33.99 | $34.85 | 1600 |
| 2024-12-04 | 33.85 | $35.19 | 3700 |
| 2024-12-03 | 33.61 | $33.96 | 600 |
| 2024-12-02 | 33.61 | $33.63 | 300 |
| 2024-11-29 | 33.67 | $34.27 | 100 |
| 2024-11-27 | 33.61 | $34.24 | 2100 |
| 2024-11-26 | 33.55 | $34.28 | 200 |
| 2024-11-25 | 33.48 | $34.60 | 400 |
| 2024-11-22 | 33.34 | $33.41 | 5700 |
| 2024-11-21 | 33.42 | $33.49 | 2900 |
| 2024-11-20 | 33.51 | $33.97 | 4900 |
| 2024-11-19 | 33.52 | $34.10 | 500 |
| 2024-11-18 | 33.51 | $33.24 | 100 |
| 2024-11-15 | 33.68 | $33.72 | 1300 |
| 2024-11-14 | 33.78 | $33.72 | 1900 |
| 2024-11-13 | 33.90 | $33.72 | 2500 |
| 2024-11-12 | 34.06 | $34.29 | 300 |
| 2024-11-11 | 34.12 | $34.31 | 800 |
| 2024-11-08 | 34.19 | $34.65 | 500 |
| 2024-11-07 | 34.21 | $34.65 | 200 |
| 2024-11-06 | 34.23 | $33.90 | 100 |
| 2024-11-05 | 34.43 | $34.11 | 1000 |
| 2024-11-04 | 34.62 | $34.81 | 650 |
| 2024-11-01 | 34.69 | $34.81 | 300 |
| 2024-10-31 | 34.79 | $34.30 | 100 |
| 2024-10-30 | 35.01 | $34.15 | 7200 |
| 2024-10-29 | 35.31 | $35.40 | 4250 |
| 2024-10-28 | 35.40 | $35.40 | 2775 |
| 2024-10-25 | 35.50 | $35.40 | 1300 |
| 2024-10-24 | 35.63 | $35.27 | 100 |
| 2024-10-23 | 35.81 | $34.93 | 100 |
| 2024-10-22 | 36.10 | $35.84 | 100 |
| 2024-10-21 | 36.25 | $35.84 | 100 |
| 2024-10-18 | 36.42 | $35.84 | 100 |
| 2024-10-17 | 36.63 | $35.84 | 100 |
| 2024-10-16 | 36.88 | $35.43 | 250 |
| 2024-10-15 | 37.25 | $35.43 | 400 |
| 2024-10-14 | 37.69 | $37.32 | 700 |
| 2024-10-11 | 37.80 | $37.06 | 4700 |
| 2024-10-10 | 37.98 | $37.14 | 100 |
| 2024-10-09 | 38.18 | $37.50 | 100 |
| 2024-10-08 | 38.34 | $36.60 | 200 |
| 2024-10-07 | 38.71 | $38.50 | 2900 |
| 2024-10-04 | 38.74 | $37.51 | 35700 |
| 2024-10-03 | 38.98 | $37.51 | 1100 |
| 2024-10-02 | 39.25 | $38.54 | 750 |
| 2024-10-01 | 39.36 | $38.54 | 575 |
| 2024-09-30 | 39.47 | $40.16 | 400 |
| 2024-09-27 | 39.27 | $39.99 | 100 |
| 2024-09-26 | 39.06 | $39.35 | 100 |
| 2024-09-25 | 38.95 | $38.47 | 42300 |
| 2024-09-24 | 39.00 | $38.47 | 22400 |
| 2024-09-23 | 39.06 | $38.45 | 8500 |
| 2024-09-20 | 39.14 | $40.59 | 1300 |
| 2024-09-19 | 38.77 | $39.15 | 700 |
| 2024-09-18 | 38.64 | $39.17 | 200 |
| 2024-09-17 | 38.48 | $39.21 | 3900 |
| 2024-09-16 | 38.29 | $38.70 | 100 |
| 2024-09-13 | 38.18 | $38.37 | 1000 |
| 2024-09-12 | 38.12 | $38.28 | 100 |
| 2024-09-11 | 38.06 | $37.85 | 350 |
| 2024-09-10 | 38.08 | $37.85 | 600 |
| 2024-09-09 | 38.11 | $37.13 | 400 |
| 2024-09-06 | 38.29 | $37.10 | 550 |
| 2024-09-05 | 38.50 | $37.10 | 700 |
| 2024-09-04 | 38.75 | $38.72 | 100 |
| 2024-09-03 | 38.69 | $39.80 | 1400 |
| 2024-08-30 | 38.39 | $39.01 | 2600 |
| 2024-08-29 | 38.21 | $39.01 | 2800 |
| 2024-08-28 | 38.00 | $38.88 | 100 |
| 2024-08-27 | 37.77 | $38.55 | 100 |
| 2024-08-26 | 37.58 | $37.71 | 100 |
| 2024-08-23 | 37.54 | $37.71 | 100 |
| 2024-08-22 | 37.48 | $37.71 | 100 |
| 2024-08-21 | 37.42 | $37.71 | 100 |
| 2024-08-20 | 37.35 | $37.71 | 2500 |
| 2024-08-19 | 37.26 | $39.13 | 100 |
| 2024-08-16 | 36.86 | $37.67 | 200 |
| 2024-08-15 | 36.71 | $36.79 | 7100 |
| 2024-08-14 | 36.71 | $37.30 | 1100 |
| 2024-08-13 | 36.61 | $37.92 | 900 |
| 2024-08-12 | 36.37 | $37.00 | 3400 |
| 2024-08-09 | 36.28 | $36.24 | 100 |
| 2024-08-08 | 36.35 | $36.31 | 300 |
| 2024-08-07 | 36.41 | $36.27 | 400 |
| 2024-08-06 | 36.49 | $36.39 | 850 |
| 2024-08-05 | 36.56 | $36.39 | 1300 |
| 2024-08-02 | 36.64 | $35.21 | 100 |
| 2024-08-01 | 36.99 | $37.20 | 100 |
| 2024-07-31 | 36.98 | $37.74 | 100 |
| 2024-07-30 | 36.85 | $37.61 | 100 |
| 2024-07-29 | 36.73 | $37.61 | 100 |
| 2024-07-26 | 36.60 | $38.26 | 400 |
| 2024-07-25 | 36.31 | $34.91 | 500 |
| 2024-07-24 | 36.68 | $36.63 | 100 |
| 2024-07-23 | 36.76 | $37.60 | 1300 |
| 2024-07-22 | 36.64 | $38.00 | 700 |
| 2024-07-19 | 36.43 | $36.22 | 170100 |
| 2024-07-18 | 36.56 | $37.98 | 100 |
| 2024-07-17 | 36.34 | $36.12 | 100 |
| 2024-07-16 | 36.49 | $36.87 | 100 |
| 2024-07-15 | 36.51 | $36.10 | 500 |
| 2024-07-12 | 36.70 | $37.62 | 1100 |
| 2024-07-11 | 36.60 | $35.95 | 1100 |
| 2024-07-10 | 36.84 | $37.01 | 700 |
| 2024-07-09 | 36.91 | $36.90 | 100 |
| 2024-07-08 | 37.01 | $40.35 | 1100 |
| 2024-07-05 | 36.41 | $37.37 | 3600 |
| 2024-07-03 | 36.35 | $38.26 | 200 |
| 2024-07-02 | 36.10 | $35.32 | 100 |
| 2024-07-01 | 36.44 | $35.95 | 550 |
| 2024-06-28 | 36.70 | $35.95 | 775 |
| 2024-06-27 | 37.02 | $35.95 | 1000 |
| 2024-06-26 | 37.39 | $39.08 | 100 |
| 2024-06-25 | 37.17 | $36.50 | 1300 |
| 2024-06-24 | 37.47 | $36.50 | 900 |
| 2024-06-21 | 37.82 | $36.50 | 500 |
| 2024-06-20 | 38.24 | $36.00 | 100 |
| 2024-06-18 | 38.83 | $38.81 | 300 |
| 2024-06-17 | 38.94 | $38.81 | 500 |
| 2024-06-14 | 39.06 | $36.86 | 3300 |
| 2024-06-13 | 39.62 | $38.07 | 500 |
| 2024-06-12 | 40.02 | $38.38 | 100 |
| 2024-06-11 | 40.42 | $39.66 | 700 |
| 2024-06-10 | 40.62 | $39.35 | 100 |
| 2024-06-07 | 40.91 | $40.42 | 6700 |
| 2024-06-06 | 41.03 | $41.10 | 800 |
| 2024-06-05 | 41.02 | $41.83 | 450 |
| 2024-06-04 | 40.86 | $41.83 | 100 |
| 2024-06-03 | 40.68 | $38.40 | 6200 |
| 2024-05-31 | 41.19 | $38.85 | 1000 |
| 2024-05-30 | 41.68 | $42.12 | 61650 |
| 2024-05-29 | 41.57 | $42.12 | 91975 |
| 2024-05-28 | 41.43 | $42.12 | 107137 |
| 2024-05-24 | 41.28 | $42.12 | 114718 |
| 2024-05-23 | 41.10 | $42.03 | 122300 |
| 2024-05-22 | 40.91 | $42.97 | 100 |
| 2024-05-21 | 40.49 | $41.56 | 71500 |
| 2024-05-20 | 40.31 | $41.19 | 100 |
| 2024-05-17 | 40.17 | $41.26 | 23650 |
| 2024-05-16 | 40.00 | $41.26 | 47200 |
| 2024-05-15 | 39.81 | $40.47 | 400 |
| 2024-05-14 | 39.76 | $40.34 | 42600 |
| 2024-05-13 | 39.73 | $39.83 | 100 |
| 2024-05-10 | 39.81 | $41.20 | 100 |
| 2024-05-09 | 39.62 | $41.20 | 100 |
| 2024-05-08 | 39.41 | $40.42 | 200 |
| 2024-05-07 | 39.33 | $41.12 | 900 |
| 2024-05-06 | 39.10 | $39.12 | 50100 |
| 2024-05-03 | 39.26 | $38.72 | 200 |
| 2024-05-02 | 39.54 | $40.64 | 100 |
| 2024-05-01 | 39.46 | $39.15 | 100 |
| 2024-04-30 | 39.70 | $39.37 | 100 |
| 2024-04-29 | 39.94 | $39.96 | 100 |
| 2024-04-26 | 40.10 | $40.37 | 200 |
| 2024-04-25 | 40.21 | $40.37 | 250 |
| 2024-04-24 | 40.35 | $40.37 | 300 |
| 2024-04-23 | 40.51 | $41.40 | 400 |
| 2024-04-22 | 40.49 | $39.74 | 100 |
| 2024-04-19 | 40.83 | $39.50 | 5400 |
| 2024-04-18 | 41.28 | $40.92 | 100 |
| 2024-04-17 | 41.52 | $40.67 | 1700 |
| 2024-04-16 | 41.85 | $41.31 | 300 |
| 2024-04-15 | 42.10 | $41.63 | 100 |
| 2024-04-12 | 42.34 | $41.35 | 700 |
| 2024-04-11 | 42.68 | $42.47 | 100 |
| 2024-04-10 | 42.85 | $42.92 | 400 |
| 2024-04-09 | 42.95 | $43.17 | 1300 |
| 2024-04-08 | 43.03 | $43.63 | 1100 |
| 2024-04-05 | 43.02 | $43.63 | 900 |
| 2024-04-04 | 43.02 | $42.92 | 300 |
| 2024-04-03 | 43.18 | $41.94 | 300 |
| 2024-04-02 | 43.57 | $43.05 | 500 |
| 2024-04-01 | 43.80 | $41.66 | 100 |
| 2024-03-28 | 44.37 | $43.99 | 3100 |
| 2024-03-27 | 44.54 | $44.59 | 300 |
| 2024-03-26 | 44.62 | $44.79 | 4400 |
| 2024-03-25 | 44.67 | $44.58 | 242500 |
| 2024-03-22 | 44.77 | $45.01 | 187800 |
| 2024-03-21 | 44.81 | $44.45 | 1400 |
| 2024-03-20 | 44.98 | $44.51 | 600 |
| 2024-03-19 | 45.17 | $44.42 | 500 |
| 2024-03-18 | 45.41 | $44.51 | 400 |
| 2024-03-15 | 45.67 | $45.55 | 400 |
| 2024-03-14 | 45.76 | $45.77 | 300 |
| 2024-03-13 | 45.82 | $46.47 | 500 |
| 2024-03-12 | 45.74 | $45.59 | 500 |
| 2024-03-11 | 45.84 | $46.19 | 1800 |
| 2024-03-08 | 45.84 | $45.81 | 2100 |
| 2024-03-07 | 45.92 | $46.28 | 300 |
| 2024-03-06 | 45.91 | $45.83 | 1200 |
| 2024-03-05 | 46.01 | $45.15 | 17900 |
| 2024-03-04 | 46.26 | $46.63 | 800 |
| 2024-03-01 | 46.25 | $45.96 | 600 |
| 2024-02-29 | 46.38 | $46.75 | 500 |
| 2024-02-28 | 46.37 | $46.76 | 600 |
| 2024-02-27 | 46.35 | $46.90 | 600 |
| 2024-02-26 | 46.31 | $46.81 | 600 |
| 2024-02-23 | 46.29 | $46.35 | 800 |
| 2024-02-22 | 46.36 | $47.02 | 1100 |
| 2024-02-21 | 46.31 | $46.15 | 800 |
| 2024-02-20 | 46.44 | $46.56 | 800 |
| 2024-02-16 | 46.51 | $46.56 | 600 |
| 2024-02-15 | 46.59 | $46.24 | 2300 |
| 2024-02-14 | 46.76 | $45.22 | 6900 |
| 2024-02-13 | 47.17 | $45.54 | 1100 |
| 2024-02-12 | 47.59 | $46.42 | 600 |
| 2024-02-09 | 47.89 | $47.38 | 300 |
| 2024-02-08 | 48.04 | $47.56 | 400 |
| 2024-02-07 | 48.17 | $46.67 | 3500 |
| 2024-02-06 | 48.52 | $44.89 | 600 |
| 2024-02-05 | 49.30 | $45.10 | 1000 |
| 2024-02-02 | 50.16 | $45.58 | 200 |
| 2024-02-01 | 51.05 | $46.94 | 1600 |
| 2024-01-31 | 51.80 | $51.35 | 800 |
| 2024-01-30 | 51.72 | $52.42 | 800 |
| 2024-01-29 | 51.40 | $51.81 | 2300 |
| 2024-01-26 | 51.15 | $52.02 | 200 |
| 2024-01-25 | 50.81 | $51.67 | 400 |
| 2024-01-24 | 50.47 | $51.56 | 400 |
| 2024-01-23 | 50.10 | $51.37 | 800 |
| 2024-01-22 | 49.71 | $51.30 | 300 |
| 2024-01-19 | 49.26 | $50.58 | 700 |
| 2024-01-18 | 48.88 | $50.97 | 2200 |
| 2024-01-17 | 48.36 | $49.65 | 1000 |
| 2024-01-16 | 48.03 | $49.65 | 500 |
| 2024-01-12 | 47.64 | $48.33 | 800 |
| 2024-01-11 | 47.46 | $47.00 | 700 |
| 2024-01-10 | 47.54 | $46.70 | 500 |
| 2024-01-09 | 47.69 | $46.17 | 400 |
| 2024-01-08 | 47.98 | $46.33 | 1600 |
| 2024-01-05 | 48.28 | $45.91 | 900 |
| 2024-01-04 | 48.71 | $46.35 | 300 |
| 2024-01-03 | 49.11 | $46.81 | 1800 |
| 2024-01-02 | 49.47 | $47.27 | 300 |
| 2023-12-29 | 49.78 | $48.85 | 600 |
| 2023-12-28 | 49.80 | $49.01 | 300 |
| 2023-12-27 | 49.79 | $49.75 | 13500 |
| 2023-12-26 | 49.61 | $49.97 | 400 |
| 2023-12-22 | 49.34 | $49.19 | 11600 |
| 2023-12-21 | 49.18 | $49.12 | 400 |
| 2023-12-20 | 49.01 | $49.01 | 3500 |
| 2023-12-19 | 48.82 | $48.30 | 150600 |
| 2023-12-18 | 48.74 | $47.60 | 52500 |
| 2023-12-15 | 48.78 | $48.17 | 200 |
| 2023-12-14 | 48.70 | $48.13 | 1600 |
| 2023-12-13 | 48.61 | $48.51 | 1000 |
| 2023-12-12 | 48.41 | $48.75 | 1700 |
| 2023-12-11 | 48.11 | $47.87 | 1200 |
| 2023-12-08 | 47.94 | $47.53 | 500 |
| 2023-12-07 | 47.81 | $47.35 | 99500 |
| 2023-12-06 | 47.68 | $47.41 | 144800 |
| 2023-12-05 | 47.51 | $46.30 | 5000 |
| 2023-12-04 | 47.53 | $46.73 | 600 |
| 2023-12-01 | 47.45 | $47.12 | 1300 |
| 2023-11-30 | 47.26 | $46.74 | 8600 |
| 2023-11-29 | 47.11 | $46.21 | 900 |
| 2023-11-28 | 47.04 | $47.05 | 300 |
| 2023-11-27 | 46.76 | $46.72 | 1000 |
| 2023-11-24 | 46.49 | $46.54 | 1800 |
| 2023-11-22 | 46.21 | $46.80 | 600 |
| 2023-11-21 | 45.81 | $46.74 | 800 |
| 2023-11-20 | 45.34 | $46.65 | 6000 |
| 2023-11-17 | 44.81 | $45.83 | 1200 |
| 2023-11-16 | 44.35 | $45.29 | 1100 |
| 2023-11-15 | 43.91 | $45.37 | 600 |
| 2023-11-14 | 43.39 | $44.59 | 800 |
| 2023-11-13 | 42.93 | $43.65 | 1100 |
| 2023-11-10 | 42.58 | $43.42 | 2400 |
| 2023-11-09 | 42.22 | $43.57 | 600 |
| 2023-11-08 | 41.76 | $42.90 | 1000 |
| 2023-11-07 | 41.36 | $42.80 | 700 |
| 2023-11-06 | 40.91 | $42.73 | 4600 |
| 2023-11-03 | 40.40 | $42.17 | 800 |
| 2023-11-02 | 39.91 | $40.81 | 1600 |
| 2023-11-01 | 39.63 | $41.14 | 3700 |
| 2023-10-31 | 39.23 | $41.13 | 15500 |
| 2023-10-30 | 38.76 | $41.31 | 4000 |
| 2023-10-27 | 38.18 | $40.01 | 3800 |
| 2023-10-26 | 37.78 | $39.42 | 1800 |
| 2023-10-25 | 37.44 | $39.92 | 700 |
| 2023-10-24 | 36.94 | $37.08 | 34500 |
| 2023-10-23 | 36.97 | $36.34 | 4500 |
| 2023-10-20 | 37.15 | $36.22 | 3600 |
| 2023-10-19 | 37.39 | $36.93 | 2600 |
| 2023-10-18 | 37.52 | $37.19 | 26800 |
| 2023-10-17 | 37.62 | $37.35 | 2900 |
| 2023-10-16 | 37.70 | $37.57 | 4600 |
| 2023-10-13 | 37.75 | $37.65 | 700 |
| 2023-10-12 | 37.79 | $38.91 | 600 |
| 2023-10-11 | 37.58 | $39.32 | 8500 |
| 2023-10-10 | 37.24 | $39.00 | 1800 |
| 2023-10-09 | 36.92 | $37.87 | 2500 |
| 2023-10-06 | 36.79 | $38.47 | 21600 |
| 2023-10-05 | 36.52 | $37.17 | 2800 |
| 2023-10-04 | 36.49 | $36.97 | 1300 |
| 2023-10-03 | 36.49 | $36.59 | 1400 |
| 2023-10-02 | 36.59 | $37.47 | 3300 |
| 2023-09-29 | 36.51 | $37.33 | 600 |
| 2023-09-28 | 36.46 | $36.31 | 9800 |
| 2023-09-27 | 36.63 | $36.47 | 18300 |
| 2023-09-26 | 36.79 | $36.35 | 3600 |
| 2023-09-25 | 37.02 | $37.08 | 1800 |
| 2023-09-22 | 37.13 | $37.77 | 2000 |
| 2023-09-21 | 37.12 | $36.18 | 1300 |
| 2023-09-20 | 37.45 | $37.51 | 2100 |
| 2023-09-19 | 37.55 | $37.19 | 2900 |
| 2023-09-18 | 37.75 | $37.68 | 3900 |
| 2023-09-15 | 37.89 | $37.67 | 114900 |
| 2023-09-14 | 38.05 | $37.49 | 2000 |
| 2023-09-13 | 38.28 | $37.78 | 120400 |
| 2023-09-12 | 38.50 | $38.24 | 2200 |
| 2023-09-11 | 38.66 | $39.19 | 700 |
| 2023-09-08 | 38.65 | $38.85 | 1600 |
| 2023-09-07 | 38.71 | $38.81 | 1800 |
| 2023-09-06 | 38.80 | $39.27 | 500 |
| 2023-09-05 | 38.81 | $39.37 | 500 |
| 2023-09-01 | 38.80 | $39.37 | 500 |
| 2023-08-31 | 38.80 | $39.72 | 500 |
| 2023-08-30 | 38.74 | $40.03 | 600 |
| 2023-08-29 | 38.60 | $39.63 | 400 |
| 2023-08-28 | 38.54 | $39.22 | 1000 |
| 2023-08-25 | 38.56 | $38.60 | 600 |
| 2023-08-24 | 38.72 | $37.35 | 1900 |
| 2023-08-23 | 39.18 | $39.22 | 3200 |
| 2023-08-22 | 39.33 | $39.06 | 1000 |
| 2023-08-21 | 39.54 | $38.94 | 900 |
| 2023-08-18 | 39.82 | $38.23 | 1000 |
| 2023-08-17 | 40.30 | $38.83 | 3400 |
| 2023-08-16 | 40.74 | $40.24 | 8600 |
| 2023-08-15 | 40.96 | $40.24 | 600 |
| 2023-08-14 | 41.22 | $40.32 | 1300 |
| 2023-08-11 | 41.51 | $40.69 | 8300 |
| 2023-08-10 | 41.77 | $41.31 | 400 |
| 2023-08-09 | 41.95 | $41.62 | 300 |
| 2023-08-08 | 42.09 | $41.31 | 200 |
| 2023-08-07 | 42.33 | $42.02 | 500 |
| 2023-08-04 | 42.45 | $41.25 | 1200 |
| 2023-08-03 | 42.77 | $41.67 | 34100 |
| 2023-08-02 | 43.04 | $42.03 | 19900 |
| 2023-08-01 | 43.29 | $42.47 | 400 |
| 2023-07-31 | 43.49 | $42.80 | 800 |
| 2023-07-28 | 43.65 | $42.69 | 3500 |
| 2023-07-27 | 43.85 | $42.59 | 700 |
| 2023-07-26 | 44.12 | $41.45 | 700 |
| 2023-07-25 | 44.66 | $42.18 | 1500 |
| 2023-07-24 | 45.13 | $45.11 | 400 |
| 2023-07-21 | 45.06 | $44.23 | 600 |
| 2023-07-20 | 45.16 | $46.09 | 700 |
| 2023-07-19 | 44.88 | $45.52 | 1300 |
| 2023-07-18 | 44.67 | $45.78 | 2900 |
| 2023-07-17 | 44.37 | $45.41 | 600 |
| 2023-07-14 | 44.10 | $45.08 | 11000 |
| 2023-07-13 | 43.85 | $45.58 | 500 |
| 2023-07-12 | 43.46 | $44.17 | 300 |
| 2023-07-11 | 43.29 | $43.10 | 200 |
| 2023-07-10 | 43.33 | $42.41 | 600 |
| 2023-07-07 | 43.51 | $43.05 | 2000 |
| 2023-07-06 | 43.59 | $42.24 | 800 |
| 2023-07-05 | 43.85 | $42.96 | 6400 |
| 2023-07-03 | 44.00 | $44.44 | 800 |
| 2023-06-30 | 43.86 | $42.92 | 4500 |
| 2023-06-29 | 44.02 | $42.58 | 7700 |
| 2023-06-28 | 44.27 | $43.97 | 11800 |
| 2023-06-27 | 44.26 | $42.63 | 2500 |
| 2023-06-26 | 44.53 | $43.25 | 1200 |
| 2023-06-23 | 44.71 | $43.05 | 1000 |
| 2023-06-22 | 44.96 | $44.25 | 200 |
| 2023-06-21 | 44.98 | $44.60 | 2400 |
| 2023-06-20 | 44.93 | $44.92 | 2700 |
| 2023-06-16 | 44.80 | $44.75 | 1500 |
| 2023-06-15 | 44.68 | $44.40 | 1300 |
| 2023-06-14 | 44.60 | $45.13 | 6900 |
| 2023-06-13 | 44.35 | $44.65 | 1200 |
| 2023-06-12 | 44.15 | $43.59 | 700 |
| 2023-06-09 | 44.14 | $43.51 | 4500 |
| 2023-06-08 | 44.13 | $44.10 | 500 |
| 2023-06-07 | 44.00 | $43.81 | 1500 |
| 2023-06-06 | 43.89 | $44.06 | 400 |
| 2023-06-05 | 43.71 | $44.06 | 600 |
| 2023-06-02 | 43.49 | $44.96 | 800 |
| 2023-06-01 | 43.05 | $44.54 | 7600 |
| 2023-05-31 | 42.61 | $44.20 | 2700 |
| 2023-05-30 | 42.16 | $44.03 | 1000 |
| 2023-05-26 | 41.68 | $43.35 | 1200 |
| 2023-05-25 | 41.26 | $42.38 | 6800 |
| 2023-05-24 | 40.98 | $41.61 | 400 |
| 2023-05-23 | 40.81 | $42.14 | 700 |
| 2023-05-22 | 40.49 | $42.53 | 1100 |
| 2023-05-19 | 40.05 | $40.92 | 1100 |
| 2023-05-18 | 39.87 | $41.03 | 1100 |
| 2023-05-17 | 39.65 | $39.24 | 1200 |
| 2023-05-16 | 39.76 | $39.79 | 400 |
| 2023-05-15 | 39.78 | $39.69 | 400 |
| 2023-05-12 | 39.82 | $39.86 | 900 |
| 2023-05-11 | 39.84 | $39.84 | 400 |
| 2023-05-10 | 39.86 | $39.43 | 20600 |
| 2023-05-09 | 39.97 | $38.71 | 800 |
| 2023-05-08 | 40.26 | $39.63 | 700 |
| 2023-05-05 | 40.40 | $40.55 | 700 |
| 2023-05-04 | 40.36 | $40.16 | 1600 |
| 2023-05-03 | 40.41 | $40.71 | 300 |
| 2023-05-02 | 40.34 | $39.46 | 3400 |
| 2023-05-01 | 40.53 | $40.80 | 500 |
| 2023-04-28 | 40.46 | $40.11 | 800 |
| 2023-04-27 | 40.53 | $39.62 | 600 |
| 2023-04-26 | 40.71 | $38.70 | 2300 |
| 2023-04-25 | 41.12 | $40.73 | 900 |
| 2023-04-24 | 41.16 | $41.76 | 4900 |
| 2023-04-21 | 40.99 | $40.92 | 500 |
| 2023-04-20 | 40.96 | $40.15 | 600 |
| 2023-04-19 | 41.09 | $40.35 | 1900 |
| 2023-04-18 | 41.20 | $41.30 | 1000 |
| 2023-04-17 | 41.12 | $40.49 | 500 |
| 2023-04-14 | 41.20 | $40.79 | 800 |
| 2023-04-13 | 41.22 | $41.49 | 600 |
| 2023-04-12 | 41.09 | $41.81 | 2800 |
| 2023-04-11 | 40.88 | $40.75 | 3100 |
| 2023-04-10 | 40.85 | $41.61 | 400 |
| 2023-04-06 | 40.63 | $40.47 | 6700 |
| 2023-04-05 | 40.61 | $40.66 | 300 |
| 2023-04-04 | 40.55 | $41.19 | 2500 |
| 2023-04-03 | 40.37 | $40.93 | 700 |
| 2023-03-31 | 40.20 | $40.90 | 500 |
| 2023-03-30 | 40.02 | $40.96 | 300 |
| 2023-03-29 | 39.79 | $38.90 | 300 |
| 2023-03-28 | 39.96 | $38.94 | 300 |
| 2023-03-27 | 40.15 | $39.47 | 800 |
| 2023-03-24 | 40.25 | $40.55 | 700 |
| 2023-03-23 | 40.14 | $40.88 | 300 |
| 2023-03-22 | 39.93 | $39.95 | 4100 |
| 2023-03-21 | 39.89 | $40.17 | 1100 |
| 2023-03-20 | 39.80 | $40.37 | 2400 |
| 2023-03-17 | 39.65 | $40.44 | 300 |
| 2023-03-16 | 39.45 | $40.88 | 11800 |
| 2023-03-15 | 39.13 | $38.69 | 7400 |
| 2023-03-14 | 39.22 | $39.87 | 15500 |
| 2023-03-13 | 39.08 | $38.39 | 400 |
| 2023-03-10 | 39.22 | $38.23 | 400 |
| 2023-03-09 | 39.43 | $38.60 | 900 |
| 2023-03-08 | 39.58 | $39.33 | 900 |
| 2023-03-07 | 39.61 | $39.63 | 10000 |
| 2023-03-06 | 39.57 | $39.05 | 500 |
| 2023-03-03 | 39.65 | $39.25 | 600 |
| 2023-03-02 | 39.70 | $38.83 | 400 |
| 2023-03-01 | 39.84 | $38.46 | 2700 |
| 2023-02-28 | 40.08 | $38.63 | 300 |
| 2023-02-27 | 40.32 | $39.42 | 700 |
| 2023-02-24 | 40.42 | $38.83 | 2500 |
| 2023-02-23 | 40.67 | $40.43 | 500 |
| 2023-02-22 | 40.61 | $40.67 | 417700 |
| 2023-02-21 | 40.48 | $39.69 | 1300 |
| 2023-02-17 | 40.54 | $40.05 | 100 |
| 2023-02-16 | 40.52 | $41.04 | 2500 |
| 2023-02-15 | 40.28 | $40.69 | 2500 |
| 2023-02-14 | 40.08 | $39.52 | 1300 |
| 2023-02-13 | 40.08 | $39.52 | 100 |
| 2023-02-10 | 40.08 | $40.16 | 900 |
| 2023-02-09 | 39.93 | $40.16 | 1700 |
| 2023-02-08 | 39.76 | $39.96 | 100 |
| 2023-02-07 | 39.59 | $41.29 | 5200 |
| 2023-02-06 | 39.11 | $40.01 | 500 |
| 2023-02-03 | 38.82 | $42.55 | 5400 |
| 2023-02-02 | 37.94 | $41.67 | 1600 |
| 2023-02-01 | 37.11 | $37.77 | 4200 |
| 2023-01-31 | 36.96 | $36.50 | 10500 |
| 2023-01-30 | 37.05 | $36.01 | 5700 |
| 2023-01-27 | 37.26 | $36.60 | 1000 |
| 2023-01-26 | 37.38 | $36.74 | 1100 |
| 2023-01-25 | 37.49 | $37.56 | 200 |
| 2023-01-24 | 37.44 | $37.12 | 200 |
| 2023-01-23 | 37.48 | $37.46 | 300 |
| 2023-01-20 | 37.44 | $36.62 | 100 |
| 2023-01-19 | 37.58 | $37.68 | 10000 |
| 2023-01-18 | 37.51 | $37.91 | 100 |
| 2023-01-17 | 37.39 | $38.01 | 1300 |
| 2023-01-13 | 37.21 | $38.06 | 100 |
| 2023-01-12 | 37.00 | $37.58 | 900 |
| 2023-01-11 | 36.85 | $37.20 | 3500 |
| 2023-01-10 | 36.76 | $36.98 | 100 |
| 2023-01-09 | 36.70 | $38.16 | 800 |
| 2023-01-06 | 36.39 | $37.31 | 9600 |
| 2023-01-05 | 36.20 | $36.77 | 100 |
| 2023-01-04 | 36.09 | $36.68 | 17800 |
| 2023-01-03 | 35.99 | $36.68 | 35500 |
| 2022-12-30 | 35.87 | $35.84 | 19050 |
| 2022-12-29 | 35.91 | $35.84 | 2600 |
| 2022-12-28 | 35.96 | $35.61 | 11000 |
| 2022-12-27 | 36.06 | $35.48 | 9100 |
| 2022-12-23 | 36.22 | $35.40 | 100 |
| 2022-12-22 | 36.41 | $34.69 | 100 |
| 2022-12-21 | 36.79 | $35.49 | 700 |
| 2022-12-20 | 37.06 | $35.40 | 3800 |
| 2022-12-19 | 37.39 | $36.26 | 30100 |
| 2022-12-16 | 37.59 | $36.08 | 100 |
| 2022-12-15 | 37.86 | $36.67 | 300 |
| 2022-12-14 | 38.04 | $38.15 | 200 |
| 2022-12-13 | 37.94 | $39.38 | 100 |
| 2022-12-12 | 37.56 | $37.46 | 3700 |
| 2022-12-09 | 37.52 | $36.44 | 100 |
| 2022-12-08 | 37.68 | $36.14 | 9800 |
| 2022-12-07 | 37.93 | $36.89 | 100 |
| 2022-12-06 | 38.05 | $37.96 | 600 |
| 2022-12-05 | 37.97 | $37.56 | 1200 |
| 2022-12-02 | 37.95 | $39.86 | 3200 |
| 2022-12-01 | 37.44 | $38.27 | 200 |
| 2022-11-30 | 37.18 | $36.30 | 100 |
| 2022-11-29 | 37.28 | $35.99 | 900 |
| 2022-11-28 | 37.47 | $36.59 | 500 |
| 2022-11-25 | 37.55 | $37.60 | 300 |
| 2022-11-23 | 37.43 | $37.60 | 100 |
| 2022-11-22 | 37.28 | $37.05 | 5800 |
| 2022-11-21 | 37.21 | $37.43 | 300 |
| 2022-11-18 | 37.06 | $37.42 | 43600 |
| 2022-11-17 | 36.87 | $38.23 | 22100 |
| 2022-11-16 | 36.48 | $38.23 | 600 |
| 2022-11-15 | 36.02 | $38.63 | 100 |
| 2022-11-14 | 35.39 | $38.00 | 200 |
| 2022-11-11 | 34.80 | $40.35 | 700 |
| 2022-11-10 | 33.62 | $35.79 | 100 |
| 2022-11-09 | 33.21 | $33.19 | 900 |
| 2022-11-08 | 33.29 | $34.28 | 7100 |
| 2022-11-07 | 33.15 | $32.76 | 7500 |
| 2022-11-04 | 33.31 | $32.92 | 100 |
| 2022-11-03 | 33.47 | $31.53 | 1200 |
| 2022-11-02 | 33.95 | $34.33 | 200 |
| 2022-11-01 | 33.93 | $34.63 | 800 |
| 2022-10-31 | 33.84 | $34.41 | 24100 |
| 2022-10-28 | 33.78 | $34.16 | 2200 |
| 2022-10-27 | 33.77 | $34.36 | 20900 |
| 2022-10-26 | 33.72 | $35.88 | 201900 |
| 2022-10-25 | 33.34 | $36.54 | 700 |
| 2022-10-24 | 32.78 | $34.10 | 2100 |
| 2022-10-21 | 32.64 | $32.94 | 100 |
| 2022-10-20 | 32.73 | $34.01 | 900 |
| 2022-10-19 | 32.62 | $33.24 | 100 |
| 2022-10-18 | 32.66 | $34.15 | 1100 |
| 2022-10-17 | 32.53 | $33.54 | 13300 |
| 2022-10-14 | 32.51 | $31.63 | 300 |
| 2022-10-13 | 32.90 | $31.85 | 200 |
| 2022-10-12 | 33.32 | $32.53 | 8600 |
| 2022-10-11 | 33.68 | $33.01 | 4600 |
| 2022-10-10 | 33.99 | $33.01 | 600 |
| 2022-10-07 | 34.37 | $35.10 | 100 |
| 2022-10-06 | 34.38 | $36.02 | 100 |
| 2022-10-05 | 34.20 | $36.02 | 100 |
| 2022-10-04 | 34.00 | $35.99 | 300 |
| 2022-10-03 | 33.78 | $35.47 | 5700 |
| 2022-09-30 | 33.66 | $34.22 | 81900 |
| 2022-09-29 | 33.78 | $33.38 | 45500 |
| 2022-09-28 | 34.12 | $34.12 | 800 |
| 2022-09-27 | 34.37 | $33.66 | 100 |
| 2022-09-26 | 34.77 | $33.19 | 6500 |
| 2022-09-23 | 35.34 | $32.14 | 500 |
| 2022-09-22 | 36.23 | $34.34 | 500 |
| 2022-09-21 | 36.82 | $35.62 | 300 |
| 2022-09-20 | 37.24 | $36.10 | 100 |
| 2022-09-19 | 37.63 | $37.70 | 300 |
| 2022-09-16 | 37.75 | $37.35 | 1100 |
| 2022-09-15 | 37.98 | $35.79 | 10700 |
| 2022-09-14 | 38.58 | $37.81 | 20600 |
| 2022-09-13 | 38.85 | $39.00 | 100 |
| 2022-09-12 | 38.93 | $39.98 | 100 |
| 2022-09-09 | 38.81 | $38.46 | 100 |
| 2022-09-08 | 39.00 | $38.46 | 100 |
| 2022-09-07 | 39.23 | $38.46 | 100 |
| 2022-09-06 | 39.50 | $38.23 | 200 |
| 2022-09-02 | 39.86 | $39.15 | 3600 |
| 2022-09-01 | 40.10 | $37.81 | 100 |
| 2022-08-31 | 40.65 | $38.25 | 500 |
| 2022-08-30 | 41.21 | $39.15 | 200 |
| 2022-08-29 | 41.67 | $39.69 | 400 |
| 2022-08-26 | 42.09 | $40.66 | 100 |
| 2022-08-25 | 42.37 | $39.82 | 200 |
| 2022-08-24 | 42.87 | $40.90 | 200 |
| 2022-08-23 | 43.23 | $40.03 | 300 |
| 2022-08-22 | 43.81 | $40.58 | 8900 |
| 2022-08-19 | 44.37 | $42.50 | 100 |
| 2022-08-18 | 44.61 | $43.34 | 1800 |
| 2022-08-17 | 44.70 | $44.72 | 2800 |
| 2022-08-16 | 44.50 | $43.49 | 100 |
| 2022-08-15 | 44.52 | $45.50 | 400 |
| 2022-08-12 | 44.11 | $43.78 | 11200 |
| 2022-08-11 | 43.99 | $45.44 | 100 |
| 2022-08-10 | 43.49 | $43.46 | 100 |
| 2022-08-09 | 43.32 | $43.76 | 200 |
| 2022-08-08 | 43.04 | $43.51 | 400 |
| 2022-08-05 | 42.77 | $42.94 | 20000 |
| 2022-08-04 | 42.56 | $43.89 | 100 |
| 2022-08-03 | 42.12 | $42.84 | 9300 |
| 2022-08-02 | 41.81 | $43.15 | 100 |
| 2022-08-01 | 41.39 | $42.82 | 200 |
| 2022-07-29 | 40.95 | $43.02 | 100 |
| 2022-07-28 | 40.40 | $41.72 | 100 |
| 2022-07-27 | 40.03 | $41.63 | 500 |
| 2022-07-26 | 39.62 | $40.24 | 31900 |
| 2022-07-25 | 39.43 | $41.08 | 100 |
| 2022-07-22 | 39.03 | $41.85 | 11100 |
| 2022-07-21 | 38.40 | $40.60 | 300 |
| 2022-07-20 | 37.94 | $39.34 | 10400 |
| 2022-07-19 | 37.67 | $39.75 | 200 |
| 2022-07-18 | 37.26 | $40.02 | 200 |
| 2022-07-15 | 36.74 | $37.82 | 600 |
| 2022-07-14 | 36.61 | $37.08 | 1600 |
| 2022-07-13 | 36.61 | $36.76 | 100 |
| 2022-07-12 | 36.68 | $36.90 | 100 |
| 2022-07-11 | 36.75 | $37.39 | 6000 |
| 2022-07-08 | 36.73 | $37.67 | 1800 |
| 2022-07-07 | 36.64 | $37.22 | 100 |
| 2022-07-06 | 36.65 | $37.22 | 100 |
| 2022-07-05 | 36.67 | $36.73 | 2900 |
| 2022-07-01 | 36.80 | $37.47 | 300 |
| 2022-06-30 | 36.80 | $36.60 | 1000 |
| 2022-06-29 | 36.99 | $38.20 | 17600 |
| 2022-06-28 | 36.88 | $37.17 | 300 |
| 2022-06-27 | 36.99 | $39.35 | 800 |
| 2022-06-24 | 36.65 | $38.94 | 500 |
| 2022-06-23 | 36.36 | $37.38 | 100 |
| 2022-06-22 | 36.36 | $35.99 | 5900 |
| 2022-06-21 | 36.67 | $36.28 | 100 |
| 2022-06-17 | 36.97 | $35.96 | 10000 |
| 2022-06-16 | 37.41 | $34.83 | 400 |
| 2022-06-15 | 38.16 | $35.30 | 1900 |
| 2022-06-14 | 38.94 | $35.60 | 100 |
| 2022-06-13 | 39.78 | $36.60 | 600 |
| 2022-06-10 | 40.57 | $38.90 | 6900 |
| 2022-06-09 | 40.99 | $40.86 | 4100 |
| 2022-06-08 | 41.08 | $40.86 | 1300 |
| 2022-06-07 | 41.18 | $41.31 | 100 |
| 2022-06-06 | 41.20 | $43.60 | 700 |
| 2022-06-03 | 40.75 | $41.45 | 100 |
| 2022-06-02 | 40.68 | $42.24 | 100 |
| 2022-06-01 | 40.44 | $42.38 | 100 |
| 2022-05-31 | 40.14 | $41.81 | 100 |
| 2022-05-27 | 39.92 | $42.60 | 1300 |
| 2022-05-26 | 39.50 | $40.58 | 2000 |
| 2022-05-25 | 39.45 | $40.55 | 100 |
| 2022-05-24 | 39.40 | $39.98 | 2800 |
| 2022-05-23 | 39.48 | $41.33 | 2500 |
| 2022-05-20 | 39.30 | $39.88 | 2500 |
| 2022-05-19 | 39.40 | $39.29 | 800 |
| 2022-05-18 | 39.66 | $39.92 | 1000 |
| 2022-05-17 | 39.84 | $39.65 | 1000 |
| 2022-05-16 | 40.11 | $40.56 | 300 |
| 2022-05-13 | 40.25 | $39.12 | 800 |
| 2022-05-12 | 40.72 | $39.25 | 100 |
| 2022-05-11 | 41.26 | $39.29 | 30900 |
| 2022-05-10 | 41.88 | $40.15 | 800 |
| 2022-05-09 | 42.44 | $39.65 | 10500 |
| 2022-05-06 | 43.19 | $42.28 | 21400 |
| 2022-05-05 | 43.52 | $44.09 | 1000 |
| 2022-05-04 | 43.52 | $44.54 | 100 |
| 2022-05-03 | 43.44 | $44.65 | 10900 |
| 2022-05-02 | 43.33 | $43.97 | 200 |
| 2022-04-29 | 43.36 | $45.01 | 100 |
| 2022-04-28 | 43.17 | $45.67 | 200 |
| 2022-04-27 | 42.83 | $43.27 | 100 |
| 2022-04-26 | 42.95 | $41.10 | 200 |
| 2022-04-25 | 43.55 | $43.14 | 1700 |
| 2022-04-22 | 43.83 | $43.08 | 4100 |
| 2022-04-21 | 44.18 | $43.83 | 400 |
| 2022-04-20 | 44.44 | $43.07 | 100 |
| 2022-04-19 | 44.91 | $42.99 | 100 |
| 2022-04-18 | 45.47 | $42.75 | 100 |
| 2022-04-14 | 46.19 | $44.49 | 2100 |
| 2022-04-13 | 46.66 | $43.82 | 3400 |
| 2022-04-12 | 47.35 | $44.74 | 2300 |
| 2022-04-11 | 47.96 | $44.27 | 400 |
| 2022-04-08 | 48.77 | $45.02 | 5100 |
| 2022-04-07 | 49.55 | $47.56 | 11500 |
| 2022-04-06 | 49.92 | $48.65 | 100 |
| 2022-04-05 | 50.11 | $50.00 | 4100 |
| 2022-04-04 | 50.05 | $50.20 | 300 |
| 2022-04-01 | 49.93 | $49.90 | 4300 |
| 2022-03-31 | 49.85 | $50.35 | 100 |
| 2022-03-30 | 49.66 | $50.66 | 1100 |
| 2022-03-29 | 49.37 | $51.15 | 200 |
| 2022-03-28 | 48.93 | $49.02 | 600 |
| 2022-03-25 | 48.86 | $48.98 | 900 |
| 2022-03-24 | 48.79 | $49.51 | 6900 |
| 2022-03-23 | 48.59 | $50.11 | 1900 |
| 2022-03-22 | 48.23 | $50.22 | 4700 |
| 2022-03-21 | 47.78 | $51.06 | 100 |
| 2022-03-18 | 47.09 | $51.50 | 100 |
| 2022-03-17 | 46.20 | $49.44 | 1000 |
| 2022-03-16 | 45.61 | $47.15 | 200 |
| 2022-03-15 | 45.40 | $45.99 | 2100 |
| 2022-03-14 | 45.42 | $46.03 | 35900 |
| 2022-03-11 | 45.43 | $46.39 | 20000 |
| 2022-03-10 | 45.38 | $44.52 | 500 |
| 2022-03-09 | 45.72 | $46.25 | 300 |
| 2022-03-08 | 45.76 | $43.76 | 100 |
| 2022-03-07 | 46.34 | $47.14 | 1100 |
| 2022-03-04 | 46.31 | $47.67 | 1500 |
| 2022-03-03 | 46.17 | $47.33 | 2800 |
| 2022-03-02 | 46.09 | $48.95 | 700 |
| 2022-03-01 | 45.66 | $46.65 | 1800 |
| 2022-02-28 | 45.65 | $47.03 | 1900 |
| 2022-02-25 | 45.58 | $47.65 | 600 |
| 2022-02-24 | 45.37 | $44.96 | 6000 |
| 2022-02-23 | 45.71 | $46.68 | 2900 |
| 2022-02-22 | 45.75 | $46.77 | 100 |
| 2022-02-18 | 45.80 | $46.37 | 12000 |
| 2022-02-17 | 45.95 | $46.85 | 500 |
| 2022-02-16 | 46.04 | $47.55 | 200 |
| 2022-02-15 | 46.01 | $45.99 | 100 |
| 2022-02-14 | 46.31 | $44.60 | 200 |
| 2022-02-11 | 46.98 | $47.01 | 100 |
| 2022-02-10 | 47.26 | $49.00 | 1000 |
| 2022-02-09 | 47.18 | $50.08 | 100 |
| 2022-02-08 | 46.87 | $47.48 | 40300 |
| 2022-02-07 | 47.08 | $48.16 | 200 |
| 2022-02-04 | 47.19 | $48.91 | 600 |
| 2022-02-03 | 47.19 | $48.14 | 38800 |
| 2022-02-02 | 47.36 | $48.47 | 300 |
| 2022-02-01 | 47.51 | $47.13 | 100 |
| 2022-01-31 | 47.99 | $49.34 | 200 |
| 2022-01-28 | 48.10 | $46.35 | 200 |
| 2022-01-27 | 48.88 | $46.26 | 300 |
| 2022-01-26 | 49.82 | $48.67 | 100 |
| 2022-01-25 | 50.42 | $47.63 | 400 |
| 2022-01-24 | 51.35 | $48.88 | 1100 |
| 2022-01-21 | 52.19 | $51.17 | 400 |
| 2022-01-20 | 52.69 | $51.91 | 800 |
| 2022-01-19 | 53.13 | $51.55 | 800 |
| 2022-01-18 | 53.73 | $51.03 | 200 |
| 2022-01-14 | 54.55 | $53.44 | 200 |
| 2022-01-13 | 55.01 | $52.32 | 8900 |
| 2022-01-12 | 55.78 | $54.69 | 12000 |
| 2022-01-11 | 56.19 | $55.47 | 20500 |
| 2022-01-10 | 56.51 | $53.42 | 700 |
| 2022-01-07 | 57.32 | $53.92 | 100 |
| 2022-01-06 | 58.16 | $55.74 | 100 |
| 2022-01-05 | 58.75 | $58.10 | 400 |
| 2022-01-04 | 58.95 | $57.99 | 30800 |
| 2022-01-03 | 59.21 | $57.07 | 400 |
| 2021-12-31 | 59.70 | $58.00 | 800 |
| 2021-12-30 | 60.08 | $60.49 | 300 |
| 2021-12-29 | 59.99 | $59.94 | 1500 |
| 2021-12-28 | 60.00 | $61.56 | 300 |
| 2021-12-27 | 59.68 | $60.99 | 300 |
| 2021-12-23 | 59.43 | $58.92 | 2100 |
| 2021-12-22 | 59.57 | $59.28 | 4400 |
| 2021-12-21 | 59.66 | $58.67 | 11700 |
| 2021-12-20 | 59.90 | $57.85 | 100 |
| 2021-12-17 | 60.35 | $59.53 | 100 |
| 2021-12-16 | 60.51 | $61.15 | 100 |
| 2021-12-15 | 60.36 | $58.34 | 33200 |
| 2021-12-14 | 60.78 | $58.03 | 100 |
| 2021-12-13 | 61.33 | $61.62 | 1200 |
| 2021-12-10 | 61.20 | $59.97 | 100 |
| 2021-12-09 | 61.40 | $62.32 | 100 |
| 2021-12-08 | 61.14 | $62.03 | 400 |
| 2021-12-07 | 60.89 | $61.00 | 100 |
| 2021-12-06 | 60.81 | $57.63 | 300 |
| 2021-12-03 | 61.43 | $59.79 | 52500 |
| 2021-12-02 | 61.70 | $58.63 | 500 |
| 2021-12-01 | 62.24 | $61.26 | 200 |
| 2021-11-30 | 62.30 | $61.13 | 300 |
| 2021-11-29 | 62.40 | $62.02 | 100 |
| 2021-11-26 | 62.32 | $60.06 | 100 |
| 2021-11-24 | 62.63 | $58.72 | 200 |
| 2021-11-23 | 63.27 | $60.00 | 12600 |
| 2021-11-22 | 63.72 | $62.56 | 1400 |
| 2021-11-19 | 63.69 | $63.71 | 600 |
| 2021-11-18 | 63.40 | $63.30 | 100 |
| 2021-11-17 | 63.14 | $62.11 | 100 |
| 2021-11-16 | 63.08 | $62.91 | 100 |
| 2021-11-15 | 62.82 | $62.63 | 700 |
| 2021-11-12 | 62.56 | $63.15 | 100 |
| 2021-11-11 | 62.13 | $62.96 | 1100 |
| 2021-11-10 | 61.67 | $62.42 | 300 |
| 2021-11-09 | 61.22 | $63.97 | 100 |
| 2021-11-08 | 60.37 | $63.12 | 500 |
| 2021-11-05 | 59.54 | $62.69 | 100 |
| 2021-11-04 | 58.67 | $62.48 | 3500 |
| 2021-11-03 | 57.69 | $61.64 | 1100 |
| 2021-11-02 | 56.72 | $59.76 | 100 |
| 2021-11-01 | 55.98 | $59.09 | 3100 |
| 2021-10-29 | 55.27 | $58.99 | 100 |
| 2021-10-28 | 54.46 | $58.48 | 100 |
| 2021-10-27 | 53.63 | $54.91 | 100 |
| 2021-10-26 | 53.42 | $54.79 | 900 |
| 2021-10-25 | 53.20 | $54.64 | 100 |
| 2021-10-22 | 52.99 | $54.46 | 1200 |
| 2021-10-21 | 52.78 | $54.94 | 200 |
| 2021-10-20 | 52.45 | $53.95 | 9600 |
| 2021-10-19 | 52.28 | $53.95 | 4850 |
| 2021-10-18 | 52.09 | $53.95 | 100 |
| 2021-10-15 | 51.88 | $53.64 | 100 |
| 2021-10-14 | 51.72 | $53.41 | 600 |
| 2021-10-13 | 51.58 | $52.85 | 100 |
| 2021-10-12 | 51.55 | $50.18 | 1900 |
| 2021-10-11 | 52.10 | $49.98 | 800 |
| 2021-10-08 | 52.78 | $50.94 | 200 |
| 2021-10-07 | 53.38 | $51.96 | 1800 |
| 2021-10-06 | 53.88 | $51.00 | 300 |
| 2021-10-05 | 54.66 | $52.39 | 100 |
| 2021-10-04 | 55.29 | $50.82 | 200 |
| 2021-10-01 | 56.35 | $53.09 | 1200 |
| 2021-09-30 | 57.11 | $52.57 | 100 |
| 2021-09-29 | 58.10 | $54.26 | 100 |
| 2021-09-28 | 58.90 | $54.32 | 500 |
| 2021-09-27 | 59.81 | $57.48 | 400 |
| 2021-09-24 | 60.19 | $59.54 | 600 |
| 2021-09-23 | 60.19 | $61.08 | 8100 |
| 2021-09-22 | 59.86 | $60.76 | 300 |
| 2021-09-21 | 59.54 | $60.51 | 500 |
| 2021-09-20 | 59.22 | $59.31 | 200 |
| 2021-09-17 | 59.09 | $59.24 | 1800 |
| 2021-09-16 | 58.95 | $59.94 | 400 |
| 2021-09-15 | 58.64 | $57.80 | 300 |
| 2021-09-14 | 58.72 | $58.75 | 1000 |
| 2021-09-13 | 58.60 | $58.01 | 100 |
| 2021-09-10 | 58.62 | $56.97 | 200 |
| 2021-09-09 | 58.86 | $57.99 | 12400 |
| 2021-09-08 | 58.91 | $58.11 | 200 |
| 2021-09-07 | 58.94 | $57.70 | 900 |
| 2021-09-03 | 59.05 | $57.70 | 500 |
| 2021-09-02 | 59.18 | $59.27 | 1800 |
| 2021-09-01 | 58.98 | $59.56 | 100 |
| 2021-08-31 | 58.68 | $57.89 | 100 |
| 2021-08-30 | 58.68 | $59.02 | 100 |
| 2021-08-27 | 58.43 | $57.45 | 250 |
| 2021-08-26 | 58.46 | $57.45 | 400 |
| 2021-08-25 | 58.49 | $57.82 | 300 |
| 2021-08-24 | 58.43 | $57.67 | 2200 |
| 2021-08-23 | 58.38 | $58.60 | 400 |
| 2021-08-20 | 58.13 | $56.94 | 100 |
| 2021-08-19 | 58.17 | $57.00 | 100 |
| 2021-08-18 | 58.19 | $57.90 | 100 |
| 2021-08-17 | 58.01 | $55.88 | 300 |
| 2021-08-16 | 58.22 | $55.88 | 500 |
| 2021-08-13 | 58.45 | $58.37 | 200 |
| 2021-08-12 | 58.18 | $57.22 | 4000 |
| 2021-08-11 | 58.09 | $57.71 | 500 |
| 2021-08-10 | 57.87 | $58.39 | 100 |
| 2021-08-09 | 57.46 | $56.45 | 400 |
| 2021-08-06 | 57.37 | $57.58 | 900 |
| 2021-08-05 | 57.02 | $58.35 | 100 |
| 2021-08-04 | 56.43 | $58.33 | 500 |
| 2021-08-03 | 55.74 | $57.03 | 3700 |
| 2021-08-02 | 55.19 | $57.42 | 700 |
| 2021-07-30 | 54.47 | $56.21 | 100 |
| 2021-07-29 | 53.87 | $53.99 | 500 |
| 2021-07-28 | 53.63 | $55.91 | 100 |
| 2021-07-27 | 52.93 | $54.33 | 100 |
| 2021-07-26 | 52.45 | $52.60 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.05
2026-07-24
Close Price
$22.25
Vol: 4360
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.51
Average
39.12
Maximum
64.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.05 | $22.25 | 4360 |
| 2026-07-23 | 20.59 | $20.69 | 4921 |
| 2026-07-22 | 20.51 | $20.43 | 680 |
| 2026-07-21 | 20.50 | $20.09 | 680 |
| 2026-07-20 | 20.60 | $20.69 | 680 |
| 2026-07-17 | 20.52 | $20.12 | 680 |
| 2026-07-16 | 20.60 | $20.89 | — |
| 2026-07-15 | 20.46 | $20.89 | 680 |
| 2026-07-14 | 20.28 | $20.89 | 680 |
| 2026-07-13 | 20.07 | $21.10 | 732 |
| 2026-07-10 | 19.74 | $20.23 | 3049 |
| 2026-07-09 | 19.62 | $19.22 | 2000 |
| 2026-07-08 | 19.81 | $19.22 | 5100 |
| 2026-07-07 | 20.03 | $21.37 | 1020 |
| 2026-07-06 | 19.63 | $20.67 | 2000 |
| 2026-07-02 | 19.37 | $20.67 | 4541 |
| 2026-07-01 | 19.06 | $20.35 | 2048 |
| 2026-06-30 | 18.80 | $20.29 | 5300 |
| 2026-06-29 | 18.51 | $19.22 | 28824 |
| 2026-06-26 | 18.51 | $19.22 | 28824 |
| 2026-06-25 | 18.54 | $19.22 | 28824 |
| 2026-06-24 | 18.59 | $19.22 | 250 |
| 2026-06-23 | 18.66 | $18.14 | 28824 |
| 2026-06-22 | 19.12 | $18.14 | 4406 |
| 2026-06-18 | 19.69 | $19.37 | 500 |
| 2026-06-17 | 20.01 | $19.26 | 233300 |
| 2026-06-16 | 20.45 | $19.74 | 100 |
| 2026-06-15 | 20.84 | $19.68 | 28824 |
| 2026-06-12 | 21.35 | $19.68 | 56548 |
| 2026-06-11 | 21.98 | $21.62 | 1100 |
| 2026-06-10 | 22.13 | $22.00 | 100 |
| 2026-06-09 | 22.19 | $22.32 | 200 |
| 2026-06-08 | 22.16 | $21.97 | 700 |
| 2026-06-05 | 22.24 | $21.52 | 1428 |
| 2026-06-04 | 22.48 | $23.08 | 100 |
| 2026-06-03 | 22.28 | $20.69 | 2800 |
| 2026-06-02 | 22.79 | $22.81 | 2000 |
| 2026-06-01 | 22.73 | $22.81 | 200 |
| 2026-05-29 | 22.65 | $21.82 | 100 |
| 2026-05-28 | 22.87 | $21.60 | 700 |
| 2026-05-27 | 23.20 | $23.36 | 400 |
| 2026-05-26 | 23.03 | $23.36 | 100 |
| 2026-05-22 | 22.82 | $22.25 | 303 |
| 2026-05-21 | 22.90 | $22.42 | 2000 |
| 2026-05-20 | 22.95 | $23.00 | 500 |
| 2026-05-19 | 22.81 | $23.84 | 4100 |
| 2026-05-18 | 22.36 | $21.70 | 1400 |
| 2026-05-15 | 22.49 | $22.63 | 1200 |
| 2026-05-14 | 22.35 | $22.63 | 300 |
| 2026-05-13 | 22.17 | $21.80 | 250 |
| 2026-05-12 | 22.20 | $21.80 | 200 |
| 2026-05-11 | 22.23 | $22.20 | 800 |
| 2026-05-08 | 22.14 | $23.23 | 31200 |
| 2026-05-07 | 21.70 | $21.33 | 15650 |
| 2026-05-06 | 21.76 | $21.33 | 100 |
| 2026-05-05 | 21.82 | $21.04 | 100 |
| 2026-05-04 | 21.99 | $21.04 | 100 |
| 2026-05-01 | 22.18 | $21.04 | 100 |
| 2026-04-30 | 22.41 | $21.59 | 200 |
| 2026-04-29 | 22.50 | $21.69 | 9900 |
| 2026-04-28 | 22.56 | $22.01 | 100 |
| 2026-04-27 | 22.53 | $22.83 | 100 |
| 2026-04-24 | 22.22 | $21.73 | 1350 |
| 2026-04-23 | 22.18 | $21.73 | 1975 |
| 2026-04-22 | 22.11 | $21.73 | 2600 |
| 2026-04-21 | 22.02 | $22.29 | 400 |
| 2026-04-20 | 21.72 | $22.75 | 2550 |
| 2026-04-17 | 21.20 | $22.75 | 4700 |
| 2026-04-16 | 20.56 | $21.75 | 2200 |
| 2026-04-15 | 20.09 | $20.57 | 7200 |
| 2026-04-14 | 19.90 | $20.20 | 3600 |
| 2026-04-13 | 19.77 | $20.10 | 300 |
| 2026-04-10 | 19.66 | $19.18 | 400 |
| 2026-04-09 | 19.82 | $19.43 | 500 |
| 2026-04-08 | 19.93 | $20.29 | 300 |
| 2026-04-07 | 19.80 | $19.76 | 1000 |
| 2026-04-06 | 19.81 | $20.95 | 500 |
| 2026-04-02 | 19.46 | $19.84 | 100 |
| 2026-04-01 | 19.39 | $20.49 | 200 |
| 2026-03-31 | 19.10 | $19.25 | 200 |
| 2026-03-30 | 19.15 | $19.25 | 200 |
| 2026-03-27 | 19.23 | $19.00 | 700 |
| 2026-03-26 | 19.42 | $18.95 | 100 |
| 2026-03-25 | 19.67 | $19.29 | 4500 |
| 2026-03-24 | 19.88 | $19.29 | 1600 |
| 2026-03-23 | 20.15 | $20.00 | 28500 |
| 2026-03-20 | 20.27 | $20.00 | 200 |
| 2026-03-19 | 20.42 | $20.66 | 500 |
| 2026-03-18 | 20.40 | $20.63 | 3700 |
| 2026-03-17 | 20.39 | $20.75 | 200 |
| 2026-03-16 | 20.36 | $20.25 | 1100 |
| 2026-03-13 | 20.49 | $21.14 | 50600 |
| 2026-03-12 | 20.38 | $21.14 | 2400 |
| 2026-03-11 | 20.26 | $20.90 | 1100 |
| 2026-03-10 | 20.21 | $21.03 | 400 |
| 2026-03-09 | 20.12 | $20.66 | 200 |
| 2026-03-06 | 20.15 | $21.25 | 1000 |
| 2026-03-05 | 20.01 | $21.25 | 1800 |
| 2026-03-04 | 19.87 | $21.00 | 200 |
| 2026-03-03 | 19.80 | $21.24 | 3300 |
| 2026-03-02 | 19.67 | $21.24 | 6400 |
| 2026-02-27 | 19.54 | $21.29 | 20300 |
| 2026-02-26 | 19.39 | $20.99 | 16400 |
| 2026-02-25 | 19.35 | $20.85 | 300 |
| 2026-02-24 | 19.38 | $20.08 | 2500 |
| 2026-02-23 | 19.69 | $20.20 | 1000 |
| 2026-02-20 | 20.08 | $20.47 | 5800 |
| 2026-02-19 | 20.51 | $20.41 | 2100 |
| 2026-02-18 | 21.09 | $20.26 | 93000 |
| 2026-02-17 | 21.88 | $20.00 | 5200 |
| 2026-02-13 | 22.96 | $21.21 | 422400 |
| 2026-02-12 | 23.92 | $20.95 | 21600 |
| 2026-02-11 | 25.20 | $20.98 | 5500 |
| 2026-02-10 | 26.75 | $26.80 | 28600 |
| 2026-02-09 | 26.82 | $26.76 | 25500 |
| 2026-02-06 | 26.91 | $26.59 | 2300 |
| 2026-02-05 | 27.09 | $27.05 | 2300 |
| 2026-02-04 | 27.16 | $27.31 | 20000 |
| 2026-02-03 | 27.17 | $26.25 | 1100 |
| 2026-02-02 | 27.52 | $26.85 | 100 |
| 2026-01-30 | 27.76 | $27.61 | 100 |
| 2026-01-29 | 27.81 | $26.90 | 4600 |
| 2026-01-28 | 28.10 | $27.95 | 20200 |
| 2026-01-27 | 28.11 | $28.00 | 100 |
| 2026-01-26 | 28.11 | $28.54 | 200 |
| 2026-01-23 | 27.94 | $28.00 | 500 |
| 2026-01-22 | 27.90 | $27.50 | 350 |
| 2026-01-21 | 28.00 | $27.50 | 200 |
| 2026-01-20 | 28.13 | $27.34 | 100 |
| 2026-01-16 | 28.33 | $27.47 | 400 |
| 2026-01-15 | 28.53 | $28.06 | 1900 |
| 2026-01-14 | 28.58 | $27.97 | 1050 |
| 2026-01-13 | 28.66 | $27.97 | 200 |
| 2026-01-12 | 28.74 | $28.72 | 200 |
| 2026-01-09 | 28.61 | $29.50 | 100 |
| 2026-01-08 | 28.18 | $28.45 | 9500 |
| 2026-01-07 | 27.99 | $27.62 | 400 |
| 2026-01-06 | 28.02 | $27.44 | 200 |
| 2026-01-05 | 28.10 | $28.42 | 600 |
| 2026-01-02 | 27.89 | $27.70 | 950 |
| 2025-12-31 | 27.85 | $27.70 | 1125 |
| 2025-12-30 | 27.79 | $27.70 | 1300 |
| 2025-12-29 | 27.72 | $27.50 | 1500 |
| 2025-12-26 | 27.70 | $27.57 | 100 |
| 2025-12-24 | 27.64 | $27.57 | 2450 |
| 2025-12-23 | 27.56 | $27.57 | 4800 |
| 2025-12-22 | 27.47 | $27.46 | 100 |
| 2025-12-19 | 27.39 | $27.51 | 200 |
| 2025-12-18 | 27.27 | $27.45 | 700 |
| 2025-12-17 | 27.14 | $27.34 | 400 |
| 2025-12-16 | 27.01 | $27.34 | 100 |
| 2025-12-15 | 26.86 | $26.92 | 1000 |
| 2025-12-12 | 26.82 | $27.10 | 2750 |
| 2025-12-11 | 26.70 | $27.10 | 4500 |
| 2025-12-10 | 26.57 | $27.06 | 300 |
| 2025-12-09 | 26.42 | $26.83 | 2100 |
| 2025-12-08 | 26.33 | $26.32 | 1000 |
| 2025-12-05 | 26.37 | $25.88 | 2100 |
| 2025-12-04 | 26.58 | $27.27 | 100 |
| 2025-12-03 | 26.40 | $27.30 | 200 |
| 2025-12-02 | 26.18 | $25.92 | 900 |
| 2025-12-01 | 26.36 | $25.85 | 400 |
| 2025-11-28 | 26.61 | $27.86 | 100 |
| 2025-11-26 | 26.29 | $27.37 | 7200 |
| 2025-11-25 | 26.06 | $27.25 | 89500 |
| 2025-11-24 | 25.85 | $26.67 | 1000 |
| 2025-11-21 | 25.78 | $26.46 | 12000 |
| 2025-11-20 | 25.79 | $25.98 | 9100 |
| 2025-11-19 | 25.97 | $26.64 | 3000 |
| 2025-11-18 | 26.01 | $27.23 | 100 |
| 2025-11-17 | 25.89 | $26.77 | 100 |
| 2025-11-14 | 25.91 | $27.57 | 3400 |
| 2025-11-13 | 25.72 | $26.65 | 1950 |
| 2025-11-12 | 25.79 | $26.65 | 500 |
| 2025-11-11 | 25.92 | $26.85 | 550 |
| 2025-11-10 | 26.04 | $26.85 | 600 |
| 2025-11-07 | 26.22 | $26.01 | 200 |
| 2025-11-06 | 26.74 | $26.01 | 600 |
| 2025-11-05 | 27.40 | $27.16 | 350 |
| 2025-11-04 | 27.87 | $27.16 | 100 |
| 2025-11-03 | 28.47 | $28.56 | 400 |
| 2025-10-31 | 28.79 | $28.56 | 550 |
| 2025-10-30 | 29.19 | $28.56 | 700 |
| 2025-10-29 | 29.70 | $28.32 | 10300 |
| 2025-10-28 | 30.42 | $28.58 | 600 |
| 2025-10-27 | 31.23 | $29.96 | 100 |
| 2025-10-24 | 31.80 | $29.00 | 20500 |
| 2025-10-23 | 32.79 | $30.00 | 600 |
| 2025-10-22 | 33.69 | $34.17 | 400 |
| 2025-10-21 | 33.45 | $34.17 | 200 |
| 2025-10-20 | 33.17 | $33.29 | 100 |
| 2025-10-17 | 33.09 | $33.29 | 100 |
| 2025-10-16 | 33.00 | $32.93 | 100 |
| 2025-10-15 | 33.00 | $32.93 | 100 |
| 2025-10-14 | 32.99 | $32.04 | 100 |
| 2025-10-13 | 33.27 | $32.28 | 1500 |
| 2025-10-10 | 33.52 | $32.81 | 1100 |
| 2025-10-09 | 33.66 | $32.42 | 100 |
| 2025-10-08 | 33.94 | $32.76 | 2000 |
| 2025-10-07 | 34.16 | $33.78 | 1150 |
| 2025-10-06 | 34.10 | $33.78 | 300 |
| 2025-10-03 | 34.02 | $34.94 | 40500 |
| 2025-10-02 | 33.54 | $34.94 | 80700 |
| 2025-10-01 | 32.95 | $33.50 | 40650 |
| 2025-09-30 | 32.67 | $33.50 | 600 |
| 2025-09-29 | 32.33 | $31.47 | 450 |
| 2025-09-26 | 32.56 | $31.47 | 300 |
| 2025-09-25 | 32.84 | $32.45 | 200 |
| 2025-09-24 | 32.86 | $32.45 | 150 |
| 2025-09-23 | 32.88 | $32.45 | 100 |
| 2025-09-22 | 32.90 | $32.90 | 100 |
| 2025-09-19 | 32.77 | $32.90 | 100 |
| 2025-09-18 | 32.62 | $32.90 | 100 |
| 2025-09-17 | 32.42 | $32.01 | 700 |
| 2025-09-16 | 32.46 | $33.03 | 2100 |
| 2025-09-15 | 32.18 | $32.03 | 2800 |
| 2025-09-12 | 32.15 | $32.77 | 100 |
| 2025-09-11 | 31.89 | $32.56 | 1100 |
| 2025-09-10 | 31.63 | $31.31 | 300 |
| 2025-09-09 | 31.71 | $33.22 | 2800 |
| 2025-09-08 | 31.21 | $32.29 | 200 |
| 2025-09-05 | 30.91 | $31.64 | 400 |
| 2025-09-04 | 30.75 | $31.50 | 200 |
| 2025-09-03 | 30.61 | $30.80 | 200 |
| 2025-09-02 | 30.67 | $30.80 | 200 |
| 2025-08-29 | 30.76 | $31.28 | 100 |
| 2025-08-28 | 30.73 | $31.46 | 700 |
| 2025-08-27 | 30.66 | $30.33 | 12400 |
| 2025-08-26 | 30.94 | $31.45 | 5800 |
| 2025-08-25 | 30.94 | $31.00 | 300 |
| 2025-08-22 | 31.11 | $31.50 | 3000 |
| 2025-08-21 | 31.17 | $32.15 | 400 |
| 2025-08-20 | 31.05 | $32.09 | 200 |
| 2025-08-19 | 30.94 | $32.31 | 100 |
| 2025-08-18 | 30.76 | $32.27 | 400 |
| 2025-08-15 | 30.58 | $31.45 | 900 |
| 2025-08-14 | 30.65 | $31.15 | 800 |
| 2025-08-13 | 30.85 | $30.20 | 100 |
| 2025-08-12 | 31.42 | $30.08 | 6200 |
| 2025-08-11 | 32.18 | $32.60 | 200 |
| 2025-08-08 | 32.34 | $31.82 | 900 |
| 2025-08-07 | 32.79 | $32.65 | 1100 |
| 2025-08-06 | 33.10 | $31.72 | 600 |
| 2025-08-05 | 33.79 | $34.19 | 400 |
| 2025-08-04 | 33.87 | $34.19 | 200 |
| 2025-08-01 | 33.97 | $33.63 | 350 |
| 2025-07-31 | 34.30 | $33.63 | 500 |
| 2025-07-30 | 34.71 | $32.88 | 100 |
| 2025-07-29 | 35.45 | $34.30 | 200 |
| 2025-07-28 | 35.92 | $34.66 | 1200 |
| 2025-07-25 | 36.38 | $35.00 | 2600 |
| 2025-07-24 | 36.84 | $34.71 | 400 |
| 2025-07-23 | 37.48 | $37.90 | 300 |
| 2025-07-22 | 37.25 | $37.88 | 1800 |
| 2025-07-21 | 36.98 | $37.35 | 200 |
| 2025-07-18 | 36.81 | $36.94 | 1100 |
| 2025-07-17 | 36.73 | $37.34 | 100 |
| 2025-07-16 | 36.51 | $36.41 | 100 |
| 2025-07-15 | 36.53 | $36.43 | 300 |
| 2025-07-14 | 36.55 | $37.10 | 400 |
| 2025-07-11 | 36.37 | $37.10 | 500 |
| 2025-07-10 | 36.15 | $37.06 | 300 |
| 2025-07-09 | 35.89 | $36.04 | 200 |
| 2025-07-08 | 35.91 | $36.04 | 150 |
| 2025-07-07 | 35.94 | $36.04 | 100 |
| 2025-07-03 | 35.98 | $36.69 | 200 |
| 2025-07-02 | 35.83 | $35.81 | 300 |
| 2025-07-01 | 35.93 | $35.19 | 500 |
| 2025-06-30 | 36.26 | $36.25 | 100 |
| 2025-06-27 | 36.34 | $36.22 | 100 |
| 2025-06-26 | 36.44 | $36.00 | 100 |
| 2025-06-25 | 36.64 | $36.00 | 100 |
| 2025-06-24 | 36.89 | $36.88 | 100 |
| 2025-06-23 | 36.92 | $37.45 | 200 |
| 2025-06-20 | 36.77 | $37.45 | 300 |
| 2025-06-18 | 36.60 | $35.60 | 100 |
| 2025-06-17 | 36.98 | $37.01 | 1850 |
| 2025-06-16 | 37.00 | $37.01 | 3600 |
| 2025-06-13 | 37.03 | $37.15 | 5950 |
| 2025-06-12 | 37.03 | $37.15 | 8300 |
| 2025-06-11 | 37.03 | $37.07 | 4750 |
| 2025-06-10 | 37.05 | $37.07 | 1200 |
| 2025-06-09 | 37.09 | $37.19 | 650 |
| 2025-06-06 | 37.10 | $37.19 | 100 |
| 2025-06-05 | 37.11 | $36.61 | 100 |
| 2025-06-04 | 37.32 | $37.13 | 150 |
| 2025-06-03 | 37.41 | $37.13 | 200 |
| 2025-06-02 | 37.52 | $37.01 | 200 |
| 2025-05-30 | 37.70 | $37.34 | 9400 |
| 2025-05-29 | 37.81 | $37.31 | 4800 |
| 2025-05-28 | 37.95 | $37.31 | 2500 |
| 2025-05-27 | 38.13 | $37.31 | 200 |
| 2025-05-23 | 38.34 | $36.78 | 100 |
| 2025-05-22 | 38.76 | $38.26 | 1600 |
| 2025-05-21 | 38.80 | $39.65 | 850 |
| 2025-05-20 | 38.41 | $39.65 | 100 |
| 2025-05-19 | 37.92 | $37.88 | 150 |
| 2025-05-16 | 37.88 | $37.88 | 200 |
| 2025-05-15 | 37.84 | $38.35 | 150 |
| 2025-05-14 | 37.64 | $38.35 | 125 |
| 2025-05-13 | 37.39 | $38.35 | 100 |
| 2025-05-12 | 37.10 | $37.30 | 200 |
| 2025-05-09 | 37.07 | $37.97 | 10000 |
| 2025-05-08 | 36.84 | $35.44 | 500 |
| 2025-05-07 | 37.36 | $37.42 | 350 |
| 2025-05-06 | 37.37 | $37.42 | 200 |
| 2025-05-05 | 37.40 | $38.07 | 300 |
| 2025-05-02 | 37.23 | $38.15 | 100 |
| 2025-05-01 | 37.00 | $37.08 | 900 |
| 2025-04-30 | 37.07 | $38.53 | 100 |
| 2025-04-29 | 36.71 | $36.00 | 1500 |
| 2025-04-28 | 37.08 | $38.70 | 100 |
| 2025-04-25 | 36.69 | $37.01 | 100 |
| 2025-04-24 | 36.76 | $35.51 | 800 |
| 2025-04-23 | 37.34 | $37.90 | 450 |
| 2025-04-22 | 37.30 | $37.90 | 100 |
| 2025-04-21 | 37.26 | $39.47 | 300 |
| 2025-04-17 | 36.73 | $37.76 | 100 |
| 2025-04-16 | 36.65 | $38.03 | 500 |
| 2025-04-15 | 36.48 | $37.99 | 100 |
| 2025-04-14 | 36.31 | $37.42 | 400 |
| 2025-04-11 | 36.31 | $36.16 | 100 |
| 2025-04-10 | 36.74 | $38.43 | 100 |
| 2025-04-09 | 36.56 | $38.74 | 3500 |
| 2025-04-08 | 36.28 | $34.96 | 100 |
| 2025-04-07 | 37.16 | $36.48 | 300 |
| 2025-04-04 | 37.77 | $37.28 | 100 |
| 2025-04-03 | 38.29 | $37.46 | 4100 |
| 2025-04-02 | 38.89 | $39.55 | 100 |
| 2025-04-01 | 38.97 | $38.62 | 100 |
| 2025-03-31 | 39.39 | $37.84 | 500 |
| 2025-03-28 | 40.16 | $38.47 | 700 |
| 2025-03-27 | 40.91 | $39.98 | 100 |
| 2025-03-26 | 41.35 | $39.92 | 300 |
| 2025-03-25 | 41.90 | $41.00 | 300 |
| 2025-03-24 | 42.24 | $40.58 | 500 |
| 2025-03-21 | 42.78 | $41.80 | 400 |
| 2025-03-20 | 43.05 | $43.00 | 100 |
| 2025-03-19 | 42.99 | $42.90 | 4200 |
| 2025-03-18 | 42.93 | $43.00 | 200 |
| 2025-03-17 | 42.82 | $42.96 | 1700 |
| 2025-03-14 | 42.69 | $42.70 | 900 |
| 2025-03-13 | 42.60 | $41.89 | 200 |
| 2025-03-12 | 42.74 | $42.21 | 1000 |
| 2025-03-11 | 42.79 | $42.56 | 100 |
| 2025-03-10 | 42.73 | $43.80 | 1800 |
| 2025-03-07 | 42.26 | $43.78 | 900 |
| 2025-03-06 | 41.67 | $41.64 | 3100 |
| 2025-03-05 | 41.62 | $42.50 | 4500 |
| 2025-03-04 | 41.29 | $41.42 | 200 |
| 2025-03-03 | 41.21 | $41.22 | 4200 |
| 2025-02-28 | 41.18 | $39.45 | 5800 |
| 2025-02-27 | 41.69 | $39.03 | 200 |
| 2025-02-26 | 42.43 | $40.88 | 2300 |
| 2025-02-25 | 42.72 | $40.38 | 100 |
| 2025-02-24 | 43.22 | $42.83 | 600 |
| 2025-02-21 | 43.03 | $43.60 | 100 |
| 2025-02-20 | 42.52 | $41.64 | 400 |
| 2025-02-19 | 42.50 | $43.07 | 100 |
| 2025-02-18 | 42.00 | $41.73 | 4400 |
| 2025-02-14 | 41.78 | $41.67 | 200 |
| 2025-02-13 | 41.51 | $40.29 | 600 |
| 2025-02-12 | 41.59 | $40.29 | 800 |
| 2025-02-11 | 41.67 | $40.29 | 900 |
| 2025-02-10 | 41.73 | $40.29 | 950 |
| 2025-02-07 | 41.77 | $40.29 | 1000 |
| 2025-02-06 | 41.79 | $41.63 | 200 |
| 2025-02-05 | 41.36 | $41.80 | 150 |
| 2025-02-04 | 40.74 | $41.80 | 100 |
| 2025-02-03 | 39.96 | $39.86 | 200 |
| 2025-01-31 | 39.59 | $39.86 | 300 |
| 2025-01-30 | 39.12 | $40.35 | 100 |
| 2025-01-29 | 38.36 | $39.76 | 100 |
| 2025-01-28 | 37.60 | $39.10 | 100 |
| 2025-01-27 | 36.86 | $38.95 | 300 |
| 2025-01-24 | 36.00 | $37.53 | 550 |
| 2025-01-23 | 35.40 | $37.53 | 800 |
| 2025-01-22 | 34.65 | $34.65 | 550 |
| 2025-01-21 | 34.65 | $34.65 | 300 |
| 2025-01-17 | 34.66 | $35.00 | 300 |
| 2025-01-16 | 34.56 | $34.62 | 400 |
| 2025-01-15 | 34.55 | $34.62 | 450 |
| 2025-01-14 | 34.55 | $34.62 | 475 |
| 2025-01-13 | 34.55 | $34.62 | 500 |
| 2025-01-10 | 34.55 | $35.09 | 300 |
| 2025-01-08 | 34.40 | $35.09 | 100 |
| 2025-01-07 | 34.22 | $34.51 | 100 |
| 2025-01-06 | 34.20 | $34.51 | 100 |
| 2025-01-03 | 34.17 | $33.83 | 1700 |
| 2025-01-02 | 34.35 | $33.83 | 3300 |
| 2024-12-31 | 34.59 | $34.75 | 100 |
| 2024-12-30 | 34.58 | $33.78 | 100 |
| 2024-12-27 | 34.89 | $33.78 | 100 |
| 2024-12-26 | 35.26 | $35.47 | 200 |
| 2024-12-24 | 35.18 | $34.41 | 100 |
| 2024-12-23 | 35.41 | $34.29 | 100 |
| 2024-12-20 | 35.73 | $34.29 | 100 |
| 2024-12-19 | 36.12 | $34.07 | 200 |
| 2024-12-18 | 36.65 | $36.10 | 25600 |
| 2024-12-17 | 36.65 | $36.10 | 51000 |
| 2024-12-16 | 36.63 | $35.81 | 82900 |
| 2024-12-13 | 36.69 | $36.27 | 2700 |
| 2024-12-12 | 36.60 | $36.76 | 1400 |
| 2024-12-11 | 36.32 | $36.76 | 750 |
| 2024-12-10 | 35.98 | $36.76 | 100 |
| 2024-12-09 | 35.54 | $36.84 | 200 |
| 2024-12-06 | 34.98 | $36.55 | 100 |
| 2024-12-05 | 34.38 | $34.85 | 1600 |
| 2024-12-04 | 34.19 | $35.19 | 3700 |
| 2024-12-03 | 33.85 | $33.96 | 600 |
| 2024-12-02 | 33.83 | $33.63 | 300 |
| 2024-11-29 | 33.92 | $34.27 | 100 |
| 2024-11-27 | 33.82 | $34.24 | 2100 |
| 2024-11-26 | 33.72 | $34.28 | 200 |
| 2024-11-25 | 33.59 | $34.60 | 400 |
| 2024-11-22 | 33.34 | $33.41 | 5700 |
| 2024-11-21 | 33.42 | $33.49 | 2900 |
| 2024-11-20 | 33.50 | $33.97 | 4900 |
| 2024-11-19 | 33.46 | $34.10 | 500 |
| 2024-11-18 | 33.37 | $33.24 | 100 |
| 2024-11-15 | 33.56 | $33.72 | 1300 |
| 2024-11-14 | 33.65 | $33.72 | 1900 |
| 2024-11-13 | 33.76 | $33.72 | 2500 |
| 2024-11-12 | 33.92 | $34.29 | 300 |
| 2024-11-11 | 33.94 | $34.31 | 800 |
| 2024-11-08 | 33.97 | $34.65 | 500 |
| 2024-11-07 | 33.92 | $34.65 | 200 |
| 2024-11-06 | 33.87 | $33.90 | 100 |
| 2024-11-05 | 34.06 | $34.11 | 1000 |
| 2024-11-04 | 34.25 | $34.81 | 650 |
| 2024-11-01 | 34.26 | $34.81 | 300 |
| 2024-10-31 | 34.30 | $34.30 | 100 |
| 2024-10-30 | 34.52 | $34.15 | 7200 |
| 2024-10-29 | 34.86 | $35.40 | 4250 |
| 2024-10-28 | 34.89 | $35.40 | 2775 |
| 2024-10-25 | 34.94 | $35.40 | 1300 |
| 2024-10-24 | 35.03 | $35.27 | 100 |
| 2024-10-23 | 35.18 | $34.93 | 100 |
| 2024-10-22 | 35.50 | $35.84 | 100 |
| 2024-10-21 | 35.61 | $35.84 | 100 |
| 2024-10-18 | 35.76 | $35.84 | 100 |
| 2024-10-17 | 35.96 | $35.84 | 100 |
| 2024-10-16 | 36.21 | $35.43 | 250 |
| 2024-10-15 | 36.67 | $35.43 | 400 |
| 2024-10-14 | 37.24 | $37.32 | 700 |
| 2024-10-11 | 37.34 | $37.06 | 4700 |
| 2024-10-10 | 37.55 | $37.14 | 100 |
| 2024-10-09 | 37.80 | $37.50 | 100 |
| 2024-10-08 | 37.98 | $36.60 | 200 |
| 2024-10-07 | 38.50 | $38.50 | 2900 |
| 2024-10-04 | 38.53 | $37.51 | 35700 |
| 2024-10-03 | 38.88 | $37.51 | 1100 |
| 2024-10-02 | 39.30 | $38.54 | 750 |
| 2024-10-01 | 39.48 | $38.54 | 575 |
| 2024-09-30 | 39.70 | $40.16 | 400 |
| 2024-09-27 | 39.44 | $39.99 | 100 |
| 2024-09-26 | 39.17 | $39.35 | 100 |
| 2024-09-25 | 39.04 | $38.47 | 42300 |
| 2024-09-24 | 39.16 | $38.47 | 22400 |
| 2024-09-23 | 39.29 | $38.45 | 8500 |
| 2024-09-20 | 39.45 | $40.59 | 1300 |
| 2024-09-19 | 38.96 | $39.15 | 700 |
| 2024-09-18 | 38.82 | $39.17 | 200 |
| 2024-09-17 | 38.62 | $39.21 | 3900 |
| 2024-09-16 | 38.37 | $38.70 | 100 |
| 2024-09-13 | 38.22 | $38.37 | 1000 |
| 2024-09-12 | 38.14 | $38.28 | 100 |
| 2024-09-11 | 38.07 | $37.85 | 350 |
| 2024-09-10 | 38.12 | $37.85 | 600 |
| 2024-09-09 | 38.18 | $37.13 | 400 |
| 2024-09-06 | 38.47 | $37.10 | 550 |
| 2024-09-05 | 38.83 | $37.10 | 700 |
| 2024-09-04 | 39.25 | $38.72 | 100 |
| 2024-09-03 | 39.25 | $39.80 | 1400 |
| 2024-08-30 | 38.89 | $39.01 | 2600 |
| 2024-08-29 | 38.70 | $39.01 | 2800 |
| 2024-08-28 | 38.45 | $38.88 | 100 |
| 2024-08-27 | 38.19 | $38.55 | 100 |
| 2024-08-26 | 37.96 | $37.71 | 100 |
| 2024-08-23 | 37.94 | $37.71 | 100 |
| 2024-08-22 | 37.91 | $37.71 | 100 |
| 2024-08-21 | 37.86 | $37.71 | 100 |
| 2024-08-20 | 37.81 | $37.71 | 2500 |
| 2024-08-19 | 37.73 | $39.13 | 100 |
| 2024-08-16 | 37.18 | $37.67 | 200 |
| 2024-08-15 | 36.98 | $36.79 | 7100 |
| 2024-08-14 | 37.00 | $37.30 | 1100 |
| 2024-08-13 | 36.87 | $37.92 | 900 |
| 2024-08-12 | 36.52 | $37.00 | 3400 |
| 2024-08-09 | 36.38 | $36.24 | 100 |
| 2024-08-08 | 36.46 | $36.31 | 300 |
| 2024-08-07 | 36.54 | $36.27 | 400 |
| 2024-08-06 | 36.65 | $36.39 | 850 |
| 2024-08-05 | 36.74 | $36.39 | 1300 |
| 2024-08-02 | 36.86 | $35.21 | 100 |
| 2024-08-01 | 37.39 | $37.20 | 100 |
| 2024-07-31 | 37.39 | $37.74 | 100 |
| 2024-07-30 | 37.23 | $37.61 | 100 |
| 2024-07-29 | 37.07 | $37.61 | 100 |
| 2024-07-26 | 36.88 | $38.26 | 400 |
| 2024-07-25 | 36.45 | $34.91 | 500 |
| 2024-07-24 | 36.98 | $36.63 | 100 |
| 2024-07-23 | 37.09 | $37.60 | 1300 |
| 2024-07-22 | 36.92 | $38.00 | 700 |
| 2024-07-19 | 36.60 | $36.22 | 170100 |
| 2024-07-18 | 36.77 | $37.98 | 100 |
| 2024-07-17 | 36.42 | $36.12 | 100 |
| 2024-07-16 | 36.60 | $36.87 | 100 |
| 2024-07-15 | 36.59 | $36.10 | 500 |
| 2024-07-12 | 36.83 | $37.62 | 1100 |
| 2024-07-11 | 36.65 | $35.95 | 1100 |
| 2024-07-10 | 36.97 | $37.01 | 700 |
| 2024-07-09 | 37.03 | $36.90 | 100 |
| 2024-07-08 | 37.15 | $40.35 | 1100 |
| 2024-07-05 | 36.22 | $37.37 | 3600 |
| 2024-07-03 | 36.03 | $38.26 | 200 |
| 2024-07-02 | 35.55 | $35.32 | 100 |
| 2024-07-01 | 35.91 | $35.95 | 550 |
| 2024-06-28 | 36.17 | $35.95 | 775 |
| 2024-06-27 | 36.50 | $35.95 | 1000 |
| 2024-06-26 | 36.94 | $39.08 | 100 |
| 2024-06-25 | 36.49 | $36.50 | 1300 |
| 2024-06-24 | 36.79 | $36.50 | 900 |
| 2024-06-21 | 37.17 | $36.50 | 500 |
| 2024-06-20 | 37.66 | $36.00 | 100 |
| 2024-06-18 | 38.43 | $38.81 | 300 |
| 2024-06-17 | 38.49 | $38.81 | 500 |
| 2024-06-14 | 38.58 | $36.86 | 3300 |
| 2024-06-13 | 39.32 | $38.07 | 500 |
| 2024-06-12 | 39.85 | $38.38 | 100 |
| 2024-06-11 | 40.41 | $39.66 | 700 |
| 2024-06-10 | 40.68 | $39.35 | 100 |
| 2024-06-07 | 41.12 | $40.42 | 6700 |
| 2024-06-06 | 41.31 | $41.10 | 800 |
| 2024-06-05 | 41.33 | $41.83 | 450 |
| 2024-06-04 | 41.11 | $41.83 | 100 |
| 2024-06-03 | 40.85 | $38.40 | 6200 |
| 2024-05-31 | 41.62 | $38.85 | 1000 |
| 2024-05-30 | 42.41 | $42.12 | 61650 |
| 2024-05-29 | 42.32 | $42.12 | 91975 |
| 2024-05-28 | 42.21 | $42.12 | 107137 |
| 2024-05-24 | 42.07 | $42.12 | 114718 |
| 2024-05-23 | 41.88 | $42.03 | 122300 |
| 2024-05-22 | 41.67 | $42.97 | 100 |
| 2024-05-21 | 41.12 | $41.56 | 71500 |
| 2024-05-20 | 40.89 | $41.19 | 100 |
| 2024-05-17 | 40.72 | $41.26 | 23650 |
| 2024-05-16 | 40.50 | $41.26 | 47200 |
| 2024-05-15 | 40.23 | $40.47 | 400 |
| 2024-05-14 | 40.15 | $40.34 | 42600 |
| 2024-05-13 | 40.10 | $39.83 | 100 |
| 2024-05-10 | 40.21 | $41.20 | 100 |
| 2024-05-09 | 39.91 | $41.20 | 100 |
| 2024-05-08 | 39.56 | $40.42 | 200 |
| 2024-05-07 | 39.39 | $41.12 | 900 |
| 2024-05-06 | 38.98 | $39.12 | 50100 |
| 2024-05-03 | 39.13 | $38.72 | 200 |
| 2024-05-02 | 39.45 | $40.64 | 100 |
| 2024-05-01 | 39.25 | $39.15 | 100 |
| 2024-04-30 | 39.50 | $39.37 | 100 |
| 2024-04-29 | 39.75 | $39.96 | 100 |
| 2024-04-26 | 39.89 | $40.37 | 200 |
| 2024-04-25 | 39.95 | $40.37 | 250 |
| 2024-04-24 | 40.04 | $40.37 | 300 |
| 2024-04-23 | 40.17 | $41.40 | 400 |
| 2024-04-22 | 40.02 | $39.74 | 100 |
| 2024-04-19 | 40.39 | $39.50 | 5400 |
| 2024-04-18 | 40.94 | $40.92 | 100 |
| 2024-04-17 | 41.17 | $40.67 | 1700 |
| 2024-04-16 | 41.56 | $41.31 | 300 |
| 2024-04-15 | 41.84 | $41.63 | 100 |
| 2024-04-12 | 42.10 | $41.35 | 700 |
| 2024-04-11 | 42.52 | $42.47 | 100 |
| 2024-04-10 | 42.69 | $42.92 | 400 |
| 2024-04-09 | 42.77 | $43.17 | 1300 |
| 2024-04-08 | 42.80 | $43.63 | 1100 |
| 2024-04-05 | 42.71 | $43.63 | 900 |
| 2024-04-04 | 42.61 | $42.92 | 300 |
| 2024-04-03 | 42.74 | $41.94 | 300 |
| 2024-04-02 | 43.22 | $43.05 | 500 |
| 2024-04-01 | 43.46 | $41.66 | 100 |
| 2024-03-28 | 44.22 | $43.99 | 3100 |
| 2024-03-27 | 44.42 | $44.59 | 300 |
| 2024-03-26 | 44.47 | $44.79 | 4400 |
| 2024-03-25 | 44.49 | $44.58 | 242500 |
| 2024-03-22 | 44.59 | $45.01 | 187800 |
| 2024-03-21 | 44.58 | $44.45 | 1400 |
| 2024-03-20 | 44.77 | $44.51 | 600 |
| 2024-03-19 | 44.98 | $44.42 | 500 |
| 2024-03-18 | 45.28 | $44.51 | 400 |
| 2024-03-15 | 45.62 | $45.55 | 400 |
| 2024-03-14 | 45.72 | $45.77 | 300 |
| 2024-03-13 | 45.77 | $46.47 | 500 |
| 2024-03-12 | 45.62 | $45.59 | 500 |
| 2024-03-11 | 45.73 | $46.19 | 1800 |
| 2024-03-08 | 45.67 | $45.81 | 2100 |
| 2024-03-07 | 45.74 | $46.28 | 300 |
| 2024-03-06 | 45.68 | $45.83 | 1200 |
| 2024-03-05 | 45.75 | $45.15 | 17900 |
| 2024-03-04 | 46.07 | $46.63 | 800 |
| 2024-03-01 | 46.00 | $45.96 | 600 |
| 2024-02-29 | 46.13 | $46.75 | 500 |
| 2024-02-28 | 46.06 | $46.76 | 600 |
| 2024-02-27 | 45.97 | $46.90 | 600 |
| 2024-02-26 | 45.83 | $46.81 | 600 |
| 2024-02-23 | 45.70 | $46.35 | 800 |
| 2024-02-22 | 45.71 | $47.02 | 1100 |
| 2024-02-21 | 45.52 | $46.15 | 800 |
| 2024-02-20 | 45.58 | $46.56 | 800 |
| 2024-02-16 | 45.55 | $46.56 | 600 |
| 2024-02-15 | 45.52 | $46.24 | 2300 |
| 2024-02-14 | 45.61 | $45.22 | 6900 |
| 2024-02-13 | 46.07 | $45.54 | 1100 |
| 2024-02-12 | 46.54 | $46.42 | 600 |
| 2024-02-09 | 46.85 | $47.38 | 300 |
| 2024-02-08 | 46.95 | $47.56 | 400 |
| 2024-02-07 | 47.02 | $46.67 | 3500 |
| 2024-02-06 | 47.41 | $44.89 | 600 |
| 2024-02-05 | 48.45 | $45.10 | 1000 |
| 2024-02-02 | 49.66 | $45.58 | 200 |
| 2024-02-01 | 50.98 | $46.94 | 1600 |
| 2024-01-31 | 52.15 | $51.35 | 800 |
| 2024-01-30 | 52.16 | $52.42 | 800 |
| 2024-01-29 | 51.82 | $51.81 | 2300 |
| 2024-01-26 | 51.57 | $52.02 | 200 |
| 2024-01-25 | 51.18 | $51.67 | 400 |
| 2024-01-24 | 50.79 | $51.56 | 400 |
| 2024-01-23 | 50.34 | $51.37 | 800 |
| 2024-01-22 | 49.83 | $51.30 | 300 |
| 2024-01-19 | 49.23 | $50.58 | 700 |
| 2024-01-18 | 48.71 | $50.97 | 2200 |
| 2024-01-17 | 47.95 | $49.65 | 1000 |
| 2024-01-16 | 47.44 | $49.65 | 500 |
| 2024-01-12 | 46.82 | $48.33 | 800 |
| 2024-01-11 | 46.49 | $47.00 | 700 |
| 2024-01-10 | 46.51 | $46.70 | 500 |
| 2024-01-09 | 46.64 | $46.17 | 400 |
| 2024-01-08 | 46.98 | $46.33 | 1600 |
| 2024-01-05 | 47.34 | $45.91 | 900 |
| 2024-01-04 | 47.92 | $46.35 | 300 |
| 2024-01-03 | 48.49 | $46.81 | 1800 |
| 2024-01-02 | 49.02 | $47.27 | 300 |
| 2023-12-29 | 49.52 | $48.85 | 600 |
| 2023-12-28 | 49.62 | $49.01 | 300 |
| 2023-12-27 | 49.67 | $49.75 | 13500 |
| 2023-12-26 | 49.48 | $49.97 | 400 |
| 2023-12-22 | 49.16 | $49.19 | 11600 |
| 2023-12-21 | 49.00 | $49.12 | 400 |
| 2023-12-20 | 48.81 | $49.01 | 3500 |
| 2023-12-19 | 48.60 | $48.30 | 150600 |
| 2023-12-18 | 48.55 | $47.60 | 52500 |
| 2023-12-15 | 48.69 | $48.17 | 200 |
| 2023-12-14 | 48.67 | $48.13 | 1600 |
| 2023-12-13 | 48.63 | $48.51 | 1000 |
| 2023-12-12 | 48.44 | $48.75 | 1700 |
| 2023-12-11 | 48.11 | $47.87 | 1200 |
| 2023-12-08 | 47.97 | $47.53 | 500 |
| 2023-12-07 | 47.88 | $47.35 | 99500 |
| 2023-12-06 | 47.81 | $47.41 | 144800 |
| 2023-12-05 | 47.68 | $46.30 | 5000 |
| 2023-12-04 | 47.84 | $46.73 | 600 |
| 2023-12-01 | 47.88 | $47.12 | 1300 |
| 2023-11-30 | 47.78 | $46.74 | 8600 |
| 2023-11-29 | 47.74 | $46.21 | 900 |
| 2023-11-28 | 47.82 | $47.05 | 300 |
| 2023-11-27 | 47.62 | $46.72 | 1000 |
| 2023-11-24 | 47.45 | $46.54 | 1800 |
| 2023-11-22 | 47.26 | $46.80 | 600 |
| 2023-11-21 | 46.91 | $46.74 | 800 |
| 2023-11-20 | 46.46 | $46.65 | 6000 |
| 2023-11-17 | 45.91 | $45.83 | 1200 |
| 2023-11-16 | 45.46 | $45.29 | 1100 |
| 2023-11-15 | 45.04 | $45.37 | 600 |
| 2023-11-14 | 44.48 | $44.59 | 800 |
| 2023-11-13 | 44.01 | $43.65 | 1100 |
| 2023-11-10 | 43.70 | $43.42 | 2400 |
| 2023-11-09 | 43.37 | $43.57 | 600 |
| 2023-11-08 | 42.89 | $42.90 | 1000 |
| 2023-11-07 | 42.49 | $42.80 | 700 |
| 2023-11-06 | 42.00 | $42.73 | 4600 |
| 2023-11-03 | 41.41 | $42.17 | 800 |
| 2023-11-02 | 40.85 | $40.81 | 1600 |
| 2023-11-01 | 40.57 | $41.14 | 3700 |
| 2023-10-31 | 40.11 | $41.13 | 15500 |
| 2023-10-30 | 39.54 | $41.31 | 4000 |
| 2023-10-27 | 38.77 | $40.01 | 3800 |
| 2023-10-26 | 38.24 | $39.42 | 1800 |
| 2023-10-25 | 37.77 | $39.92 | 700 |
| 2023-10-24 | 37.05 | $37.08 | 34500 |
| 2023-10-23 | 37.07 | $36.34 | 4500 |
| 2023-10-20 | 37.33 | $36.22 | 3600 |
| 2023-10-19 | 37.68 | $36.93 | 2600 |
| 2023-10-18 | 37.89 | $37.19 | 26800 |
| 2023-10-17 | 38.07 | $37.35 | 2900 |
| 2023-10-16 | 38.22 | $37.57 | 4600 |
| 2023-10-13 | 38.34 | $37.65 | 700 |
| 2023-10-12 | 38.46 | $38.91 | 600 |
| 2023-10-11 | 38.19 | $39.32 | 8500 |
| 2023-10-10 | 37.74 | $39.00 | 1800 |
| 2023-10-09 | 37.29 | $37.87 | 2500 |
| 2023-10-06 | 37.10 | $38.47 | 21600 |
| 2023-10-05 | 36.68 | $37.17 | 2800 |
| 2023-10-04 | 36.60 | $36.97 | 1300 |
| 2023-10-03 | 36.56 | $36.59 | 1400 |
| 2023-10-02 | 36.65 | $37.47 | 3300 |
| 2023-09-29 | 36.49 | $37.33 | 600 |
| 2023-09-28 | 36.36 | $36.31 | 9800 |
| 2023-09-27 | 36.53 | $36.47 | 18300 |
| 2023-09-26 | 36.70 | $36.35 | 3600 |
| 2023-09-25 | 36.96 | $37.08 | 1800 |
| 2023-09-22 | 37.05 | $37.77 | 2000 |
| 2023-09-21 | 36.97 | $36.18 | 1300 |
| 2023-09-20 | 37.38 | $37.51 | 2100 |
| 2023-09-19 | 37.47 | $37.19 | 2900 |
| 2023-09-18 | 37.70 | $37.68 | 3900 |
| 2023-09-15 | 37.84 | $37.67 | 114900 |
| 2023-09-14 | 38.02 | $37.49 | 2000 |
| 2023-09-13 | 38.31 | $37.78 | 120400 |
| 2023-09-12 | 38.58 | $38.24 | 2200 |
| 2023-09-11 | 38.77 | $39.19 | 700 |
| 2023-09-08 | 38.72 | $38.85 | 1600 |
| 2023-09-07 | 38.77 | $38.81 | 1800 |
| 2023-09-06 | 38.85 | $39.27 | 500 |
| 2023-09-05 | 38.81 | $39.37 | 500 |
| 2023-09-01 | 38.75 | $39.37 | 500 |
| 2023-08-31 | 38.69 | $39.72 | 500 |
| 2023-08-30 | 38.51 | $40.03 | 600 |
| 2023-08-29 | 38.22 | $39.63 | 400 |
| 2023-08-28 | 38.01 | $39.22 | 1000 |
| 2023-08-25 | 37.90 | $38.60 | 600 |
| 2023-08-24 | 37.99 | $37.35 | 1900 |
| 2023-08-23 | 38.51 | $39.22 | 3200 |
| 2023-08-22 | 38.59 | $39.06 | 1000 |
| 2023-08-21 | 38.75 | $38.94 | 900 |
| 2023-08-18 | 39.01 | $38.23 | 1000 |
| 2023-08-17 | 39.57 | $38.83 | 3400 |
| 2023-08-16 | 40.09 | $40.24 | 8600 |
| 2023-08-15 | 40.29 | $40.24 | 600 |
| 2023-08-14 | 40.56 | $40.32 | 1300 |
| 2023-08-11 | 40.87 | $40.69 | 8300 |
| 2023-08-10 | 41.15 | $41.31 | 400 |
| 2023-08-09 | 41.31 | $41.62 | 300 |
| 2023-08-08 | 41.42 | $41.31 | 200 |
| 2023-08-07 | 41.67 | $42.02 | 500 |
| 2023-08-04 | 41.76 | $41.25 | 1200 |
| 2023-08-03 | 42.13 | $41.67 | 34100 |
| 2023-08-02 | 42.45 | $42.03 | 19900 |
| 2023-08-01 | 42.75 | $42.47 | 400 |
| 2023-07-31 | 42.97 | $42.80 | 800 |
| 2023-07-28 | 43.15 | $42.69 | 3500 |
| 2023-07-27 | 43.40 | $42.59 | 700 |
| 2023-07-26 | 43.75 | $41.45 | 700 |
| 2023-07-25 | 44.54 | $42.18 | 1500 |
| 2023-07-24 | 45.26 | $45.11 | 400 |
| 2023-07-21 | 45.21 | $44.23 | 600 |
| 2023-07-20 | 45.41 | $46.09 | 700 |
| 2023-07-19 | 45.06 | $45.52 | 1300 |
| 2023-07-18 | 44.80 | $45.78 | 2900 |
| 2023-07-17 | 44.40 | $45.41 | 600 |
| 2023-07-14 | 44.02 | $45.08 | 11000 |
| 2023-07-13 | 43.66 | $45.58 | 500 |
| 2023-07-12 | 43.06 | $44.17 | 300 |
| 2023-07-11 | 42.77 | $43.10 | 200 |
| 2023-07-10 | 42.78 | $42.41 | 600 |
| 2023-07-07 | 43.00 | $43.05 | 2000 |
| 2023-07-06 | 43.07 | $42.24 | 800 |
| 2023-07-05 | 43.42 | $42.96 | 6400 |
| 2023-07-03 | 43.62 | $44.44 | 800 |
| 2023-06-30 | 43.40 | $42.92 | 4500 |
| 2023-06-29 | 43.60 | $42.58 | 7700 |
| 2023-06-28 | 43.96 | $43.97 | 11800 |
| 2023-06-27 | 43.95 | $42.63 | 2500 |
| 2023-06-26 | 44.36 | $43.25 | 1200 |
| 2023-06-23 | 44.66 | $43.05 | 1000 |
| 2023-06-22 | 45.07 | $44.25 | 200 |
| 2023-06-21 | 45.18 | $44.60 | 2400 |
| 2023-06-20 | 45.20 | $44.92 | 2700 |
| 2023-06-16 | 45.09 | $44.75 | 1500 |
| 2023-06-15 | 45.00 | $44.40 | 1300 |
| 2023-06-14 | 44.99 | $45.13 | 6900 |
| 2023-06-13 | 44.72 | $44.65 | 1200 |
| 2023-06-12 | 44.53 | $43.59 | 700 |
| 2023-06-09 | 44.62 | $43.51 | 4500 |
| 2023-06-08 | 44.73 | $44.10 | 500 |
| 2023-06-07 | 44.66 | $43.81 | 1500 |
| 2023-06-06 | 44.65 | $44.06 | 400 |
| 2023-06-05 | 44.53 | $44.06 | 600 |
| 2023-06-02 | 44.36 | $44.96 | 800 |
| 2023-06-01 | 43.85 | $44.54 | 7600 |
| 2023-05-31 | 43.34 | $44.20 | 2700 |
| 2023-05-30 | 42.81 | $44.03 | 1000 |
| 2023-05-26 | 42.19 | $43.35 | 1200 |
| 2023-05-25 | 41.65 | $42.38 | 6800 |
| 2023-05-24 | 41.29 | $41.61 | 400 |
| 2023-05-23 | 41.09 | $42.14 | 700 |
| 2023-05-22 | 40.66 | $42.53 | 1100 |
| 2023-05-19 | 40.02 | $40.92 | 1100 |
| 2023-05-18 | 39.75 | $41.03 | 1100 |
| 2023-05-17 | 39.39 | $39.24 | 1200 |
| 2023-05-16 | 39.52 | $39.79 | 400 |
| 2023-05-15 | 39.51 | $39.69 | 400 |
| 2023-05-12 | 39.53 | $39.86 | 900 |
| 2023-05-11 | 39.51 | $39.84 | 400 |
| 2023-05-10 | 39.50 | $39.43 | 20600 |
| 2023-05-09 | 39.63 | $38.71 | 800 |
| 2023-05-08 | 40.01 | $39.63 | 700 |
| 2023-05-05 | 40.19 | $40.55 | 700 |
| 2023-05-04 | 40.11 | $40.16 | 1600 |
| 2023-05-03 | 40.15 | $40.71 | 300 |
| 2023-05-02 | 40.03 | $39.46 | 3400 |
| 2023-05-01 | 40.27 | $40.80 | 500 |
| 2023-04-28 | 40.15 | $40.11 | 800 |
| 2023-04-27 | 40.23 | $39.62 | 600 |
| 2023-04-26 | 40.47 | $38.70 | 2300 |
| 2023-04-25 | 41.06 | $40.73 | 900 |
| 2023-04-24 | 41.14 | $41.76 | 4900 |
| 2023-04-21 | 40.90 | $40.92 | 500 |
| 2023-04-20 | 40.87 | $40.15 | 600 |
| 2023-04-19 | 41.08 | $40.35 | 1900 |
| 2023-04-18 | 41.26 | $41.30 | 1000 |
| 2023-04-17 | 41.18 | $40.49 | 500 |
| 2023-04-14 | 41.33 | $40.79 | 800 |
| 2023-04-13 | 41.41 | $41.49 | 600 |
| 2023-04-12 | 41.27 | $41.81 | 2800 |
| 2023-04-11 | 41.00 | $40.75 | 3100 |
| 2023-04-10 | 41.00 | $41.61 | 400 |
| 2023-04-06 | 40.72 | $40.47 | 6700 |
| 2023-04-05 | 40.73 | $40.66 | 300 |
| 2023-04-04 | 40.67 | $41.19 | 2500 |
| 2023-04-03 | 40.43 | $40.93 | 700 |
| 2023-03-31 | 40.22 | $40.90 | 500 |
| 2023-03-30 | 39.96 | $40.96 | 300 |
| 2023-03-29 | 39.63 | $38.90 | 300 |
| 2023-03-28 | 39.87 | $38.94 | 300 |
| 2023-03-27 | 40.16 | $39.47 | 800 |
| 2023-03-24 | 40.33 | $40.55 | 700 |
| 2023-03-23 | 40.20 | $40.88 | 300 |
| 2023-03-22 | 39.92 | $39.95 | 4100 |
| 2023-03-21 | 39.88 | $40.17 | 1100 |
| 2023-03-20 | 39.76 | $40.37 | 2400 |
| 2023-03-17 | 39.54 | $40.44 | 300 |
| 2023-03-16 | 39.25 | $40.88 | 11800 |
| 2023-03-15 | 38.76 | $38.69 | 7400 |
| 2023-03-14 | 38.86 | $39.87 | 15500 |
| 2023-03-13 | 38.60 | $38.39 | 400 |
| 2023-03-10 | 38.77 | $38.23 | 400 |
| 2023-03-09 | 39.03 | $38.60 | 900 |
| 2023-03-08 | 39.23 | $39.33 | 900 |
| 2023-03-07 | 39.25 | $39.63 | 10000 |
| 2023-03-06 | 39.17 | $39.05 | 500 |
| 2023-03-03 | 39.26 | $39.25 | 600 |
| 2023-03-02 | 39.31 | $38.83 | 400 |
| 2023-03-01 | 39.50 | $38.46 | 2700 |
| 2023-02-28 | 39.85 | $38.63 | 300 |
| 2023-02-27 | 40.22 | $39.42 | 700 |
| 2023-02-24 | 40.41 | $38.83 | 2500 |
| 2023-02-23 | 40.82 | $40.43 | 500 |
| 2023-02-22 | 40.80 | $40.67 | 417700 |
| 2023-02-21 | 40.68 | $39.69 | 1300 |
| 2023-02-17 | 40.84 | $40.05 | 100 |
| 2023-02-16 | 40.91 | $41.04 | 2500 |
| 2023-02-15 | 40.66 | $40.69 | 2500 |
| 2023-02-14 | 40.45 | $39.52 | 1300 |
| 2023-02-13 | 40.56 | $39.52 | 100 |
| 2023-02-10 | 40.66 | $40.16 | 900 |
| 2023-02-09 | 40.57 | $40.16 | 1700 |
| 2023-02-08 | 40.44 | $39.96 | 100 |
| 2023-02-07 | 40.32 | $41.29 | 5200 |
| 2023-02-06 | 39.74 | $40.01 | 500 |
| 2023-02-03 | 39.42 | $42.55 | 5400 |
| 2023-02-02 | 38.21 | $41.67 | 1600 |
| 2023-02-01 | 37.01 | $37.77 | 4200 |
| 2023-01-31 | 36.78 | $36.50 | 10500 |
| 2023-01-30 | 36.91 | $36.01 | 5700 |
| 2023-01-27 | 37.21 | $36.60 | 1000 |
| 2023-01-26 | 37.40 | $36.74 | 1100 |
| 2023-01-25 | 37.58 | $37.56 | 200 |
| 2023-01-24 | 37.53 | $37.12 | 200 |
| 2023-01-23 | 37.61 | $37.46 | 300 |
| 2023-01-20 | 37.59 | $36.62 | 100 |
| 2023-01-19 | 37.83 | $37.68 | 10000 |
| 2023-01-18 | 37.78 | $37.91 | 100 |
| 2023-01-17 | 37.63 | $38.01 | 1300 |
| 2023-01-13 | 37.42 | $38.06 | 100 |
| 2023-01-12 | 37.14 | $37.58 | 900 |
| 2023-01-11 | 36.95 | $37.20 | 3500 |
| 2023-01-10 | 36.83 | $36.98 | 100 |
| 2023-01-09 | 36.76 | $38.16 | 800 |
| 2023-01-06 | 36.29 | $37.31 | 9600 |
| 2023-01-05 | 36.00 | $36.77 | 100 |
| 2023-01-04 | 35.81 | $36.68 | 17800 |
| 2023-01-03 | 35.61 | $36.68 | 35500 |
| 2022-12-30 | 35.38 | $35.84 | 19050 |
| 2022-12-29 | 35.37 | $35.84 | 2600 |
| 2022-12-28 | 35.37 | $35.61 | 11000 |
| 2022-12-27 | 35.46 | $35.48 | 9100 |
| 2022-12-23 | 35.61 | $35.40 | 100 |
| 2022-12-22 | 35.82 | $34.69 | 100 |
| 2022-12-21 | 36.32 | $35.49 | 700 |
| 2022-12-20 | 36.68 | $35.40 | 3800 |
| 2022-12-19 | 37.14 | $36.26 | 30100 |
| 2022-12-16 | 37.44 | $36.08 | 100 |
| 2022-12-15 | 37.85 | $36.67 | 300 |
| 2022-12-14 | 38.15 | $38.15 | 200 |
| 2022-12-13 | 38.05 | $39.38 | 100 |
| 2022-12-12 | 37.53 | $37.46 | 3700 |
| 2022-12-09 | 37.50 | $36.44 | 100 |
| 2022-12-08 | 37.77 | $36.14 | 9800 |
| 2022-12-07 | 38.19 | $36.89 | 100 |
| 2022-12-06 | 38.45 | $37.96 | 600 |
| 2022-12-05 | 38.42 | $37.56 | 1200 |
| 2022-12-02 | 38.49 | $39.86 | 3200 |
| 2022-12-01 | 37.84 | $38.27 | 200 |
| 2022-11-30 | 37.53 | $36.30 | 100 |
| 2022-11-29 | 37.77 | $35.99 | 900 |
| 2022-11-28 | 38.14 | $36.59 | 500 |
| 2022-11-25 | 38.38 | $37.60 | 300 |
| 2022-11-23 | 38.34 | $37.60 | 100 |
| 2022-11-22 | 38.27 | $37.05 | 5800 |
| 2022-11-21 | 38.34 | $37.43 | 300 |
| 2022-11-18 | 38.27 | $37.42 | 43600 |
| 2022-11-17 | 38.18 | $38.23 | 22100 |
| 2022-11-16 | 37.78 | $38.23 | 600 |
| 2022-11-15 | 37.27 | $38.63 | 100 |
| 2022-11-14 | 36.51 | $38.00 | 200 |
| 2022-11-11 | 35.76 | $40.35 | 700 |
| 2022-11-10 | 34.09 | $35.79 | 100 |
| 2022-11-09 | 33.50 | $33.19 | 900 |
| 2022-11-08 | 33.61 | $34.28 | 7100 |
| 2022-11-07 | 33.40 | $32.76 | 7500 |
| 2022-11-04 | 33.63 | $32.92 | 100 |
| 2022-11-03 | 33.87 | $31.53 | 1200 |
| 2022-11-02 | 34.60 | $34.33 | 200 |
| 2022-11-01 | 34.60 | $34.63 | 800 |
| 2022-10-31 | 34.50 | $34.41 | 24100 |
| 2022-10-28 | 34.46 | $34.16 | 2200 |
| 2022-10-27 | 34.48 | $34.36 | 20900 |
| 2022-10-26 | 34.44 | $35.88 | 201900 |
| 2022-10-25 | 33.91 | $36.54 | 700 |
| 2022-10-24 | 33.07 | $34.10 | 2100 |
| 2022-10-21 | 32.82 | $32.94 | 100 |
| 2022-10-20 | 32.90 | $34.01 | 900 |
| 2022-10-19 | 32.67 | $33.24 | 100 |
| 2022-10-18 | 32.66 | $34.15 | 1100 |
| 2022-10-17 | 32.37 | $33.54 | 13300 |
| 2022-10-14 | 32.23 | $31.63 | 300 |
| 2022-10-13 | 32.68 | $31.85 | 200 |
| 2022-10-12 | 33.19 | $32.53 | 8600 |
| 2022-10-11 | 33.61 | $33.01 | 4600 |
| 2022-10-10 | 33.99 | $33.01 | 600 |
| 2022-10-07 | 34.47 | $35.10 | 100 |
| 2022-10-06 | 34.41 | $36.02 | 100 |
| 2022-10-05 | 34.06 | $36.02 | 100 |
| 2022-10-04 | 33.66 | $35.99 | 300 |
| 2022-10-03 | 33.20 | $35.47 | 5700 |
| 2022-09-30 | 32.83 | $34.22 | 81900 |
| 2022-09-29 | 32.81 | $33.38 | 45500 |
| 2022-09-28 | 33.09 | $34.12 | 800 |
| 2022-09-27 | 33.23 | $33.66 | 100 |
| 2022-09-26 | 33.58 | $33.19 | 6500 |
| 2022-09-23 | 34.19 | $32.14 | 500 |
| 2022-09-22 | 35.30 | $34.34 | 500 |
| 2022-09-21 | 35.99 | $35.62 | 300 |
| 2022-09-20 | 36.45 | $36.10 | 100 |
| 2022-09-19 | 36.87 | $37.70 | 300 |
| 2022-09-16 | 36.91 | $37.35 | 1100 |
| 2022-09-15 | 37.09 | $35.79 | 10700 |
| 2022-09-14 | 37.83 | $37.81 | 20600 |
| 2022-09-13 | 38.10 | $39.00 | 100 |
| 2022-09-12 | 38.08 | $39.98 | 100 |
| 2022-09-09 | 37.77 | $38.46 | 100 |
| 2022-09-08 | 37.88 | $38.46 | 100 |
| 2022-09-07 | 38.05 | $38.46 | 100 |
| 2022-09-06 | 38.28 | $38.23 | 200 |
| 2022-09-02 | 38.65 | $39.15 | 3600 |
| 2022-09-01 | 38.83 | $37.81 | 100 |
| 2022-08-31 | 39.49 | $38.25 | 500 |
| 2022-08-30 | 40.18 | $39.15 | 200 |
| 2022-08-29 | 40.75 | $39.69 | 400 |
| 2022-08-26 | 41.28 | $40.66 | 100 |
| 2022-08-25 | 41.63 | $39.82 | 200 |
| 2022-08-24 | 42.32 | $40.90 | 200 |
| 2022-08-23 | 42.82 | $40.03 | 300 |
| 2022-08-22 | 43.70 | $40.58 | 8900 |
| 2022-08-19 | 44.59 | $42.50 | 100 |
| 2022-08-18 | 45.04 | $43.34 | 1800 |
| 2022-08-17 | 45.31 | $44.72 | 2800 |
| 2022-08-16 | 45.18 | $43.49 | 100 |
| 2022-08-15 | 45.38 | $45.50 | 400 |
| 2022-08-12 | 44.96 | $43.78 | 11200 |
| 2022-08-11 | 44.96 | $45.44 | 100 |
| 2022-08-10 | 44.41 | $43.46 | 100 |
| 2022-08-09 | 44.33 | $43.76 | 200 |
| 2022-08-08 | 44.12 | $43.51 | 400 |
| 2022-08-05 | 43.91 | $42.94 | 20000 |
| 2022-08-04 | 43.81 | $43.89 | 100 |
| 2022-08-03 | 43.35 | $42.84 | 9300 |
| 2022-08-02 | 43.10 | $43.15 | 100 |
| 2022-08-01 | 42.67 | $42.82 | 200 |
| 2022-07-29 | 42.22 | $43.02 | 100 |
| 2022-07-28 | 41.59 | $41.72 | 100 |
| 2022-07-27 | 41.20 | $41.63 | 500 |
| 2022-07-26 | 40.75 | $40.24 | 31900 |
| 2022-07-25 | 40.61 | $41.08 | 100 |
| 2022-07-22 | 40.16 | $41.85 | 11100 |
| 2022-07-21 | 39.35 | $40.60 | 300 |
| 2022-07-20 | 38.76 | $39.34 | 10400 |
| 2022-07-19 | 38.42 | $39.75 | 200 |
| 2022-07-18 | 37.88 | $40.02 | 200 |
| 2022-07-15 | 37.14 | $37.82 | 600 |
| 2022-07-14 | 36.93 | $37.08 | 1600 |
| 2022-07-13 | 36.91 | $36.76 | 100 |
| 2022-07-12 | 37.01 | $36.90 | 100 |
| 2022-07-11 | 37.08 | $37.39 | 6000 |
| 2022-07-08 | 37.02 | $37.67 | 1800 |
| 2022-07-07 | 36.88 | $37.22 | 100 |
| 2022-07-06 | 36.85 | $37.22 | 100 |
| 2022-07-05 | 36.83 | $36.73 | 2900 |
| 2022-07-01 | 36.97 | $37.47 | 300 |
| 2022-06-30 | 36.91 | $36.60 | 1000 |
| 2022-06-29 | 37.14 | $38.20 | 17600 |
| 2022-06-28 | 36.92 | $37.17 | 300 |
| 2022-06-27 | 36.99 | $39.35 | 800 |
| 2022-06-24 | 36.41 | $38.94 | 500 |
| 2022-06-23 | 35.86 | $37.38 | 100 |
| 2022-06-22 | 35.70 | $35.99 | 5900 |
| 2022-06-21 | 35.97 | $36.28 | 100 |
| 2022-06-17 | 36.24 | $35.96 | 10000 |
| 2022-06-16 | 36.71 | $34.83 | 400 |
| 2022-06-15 | 37.65 | $35.30 | 1900 |
| 2022-06-14 | 38.68 | $35.60 | 100 |
| 2022-06-13 | 39.85 | $36.60 | 600 |
| 2022-06-10 | 40.98 | $38.90 | 6900 |
| 2022-06-09 | 41.62 | $40.86 | 4100 |
| 2022-06-08 | 41.79 | $40.86 | 1300 |
| 2022-06-07 | 41.99 | $41.31 | 100 |
| 2022-06-06 | 42.08 | $43.60 | 700 |
| 2022-06-03 | 41.47 | $41.45 | 100 |
| 2022-06-02 | 41.41 | $42.24 | 100 |
| 2022-06-01 | 41.08 | $42.38 | 100 |
| 2022-05-31 | 40.64 | $41.81 | 100 |
| 2022-05-27 | 40.29 | $42.60 | 1300 |
| 2022-05-26 | 39.63 | $40.58 | 2000 |
| 2022-05-25 | 39.48 | $40.55 | 100 |
| 2022-05-24 | 39.32 | $39.98 | 2800 |
| 2022-05-23 | 39.33 | $41.33 | 2500 |
| 2022-05-20 | 38.94 | $39.88 | 2500 |
| 2022-05-19 | 38.94 | $39.29 | 800 |
| 2022-05-18 | 39.16 | $39.92 | 1000 |
| 2022-05-17 | 39.26 | $39.65 | 1000 |
| 2022-05-16 | 39.50 | $40.56 | 300 |
| 2022-05-13 | 39.52 | $39.12 | 800 |
| 2022-05-12 | 40.04 | $39.25 | 100 |
| 2022-05-11 | 40.66 | $39.29 | 30900 |
| 2022-05-10 | 41.42 | $40.15 | 800 |
| 2022-05-09 | 42.11 | $39.65 | 10500 |
| 2022-05-06 | 43.12 | $42.28 | 21400 |
| 2022-05-05 | 43.54 | $44.09 | 1000 |
| 2022-05-04 | 43.49 | $44.54 | 100 |
| 2022-05-03 | 43.30 | $44.65 | 10900 |
| 2022-05-02 | 43.04 | $43.97 | 200 |
| 2022-04-29 | 42.97 | $45.01 | 100 |
| 2022-04-28 | 42.57 | $45.67 | 200 |
| 2022-04-27 | 41.90 | $43.27 | 100 |
| 2022-04-26 | 41.88 | $41.10 | 200 |
| 2022-04-25 | 42.56 | $43.14 | 1700 |
| 2022-04-22 | 42.79 | $43.08 | 4100 |
| 2022-04-21 | 43.10 | $43.83 | 400 |
| 2022-04-20 | 43.28 | $43.07 | 100 |
| 2022-04-19 | 43.77 | $42.99 | 100 |
| 2022-04-18 | 44.42 | $42.75 | 100 |
| 2022-04-14 | 45.31 | $44.49 | 2100 |
| 2022-04-13 | 45.87 | $43.82 | 3400 |
| 2022-04-12 | 46.78 | $44.74 | 2300 |
| 2022-04-11 | 47.60 | $44.27 | 400 |
| 2022-04-08 | 48.76 | $45.02 | 5100 |
| 2022-04-07 | 49.94 | $47.56 | 11500 |
| 2022-04-06 | 50.55 | $48.65 | 100 |
| 2022-04-05 | 50.95 | $50.00 | 4100 |
| 2022-04-04 | 50.99 | $50.20 | 300 |
| 2022-04-01 | 50.95 | $49.90 | 4300 |
| 2022-03-31 | 50.98 | $50.35 | 100 |
| 2022-03-30 | 50.86 | $50.66 | 1100 |
| 2022-03-29 | 50.59 | $51.15 | 200 |
| 2022-03-28 | 50.09 | $49.02 | 600 |
| 2022-03-25 | 50.13 | $48.98 | 900 |
| 2022-03-24 | 50.18 | $49.51 | 6900 |
| 2022-03-23 | 50.05 | $50.11 | 1900 |
| 2022-03-22 | 49.69 | $50.22 | 4700 |
| 2022-03-21 | 49.19 | $51.06 | 100 |
| 2022-03-18 | 48.30 | $51.50 | 100 |
| 2022-03-17 | 47.07 | $49.44 | 1000 |
| 2022-03-16 | 46.23 | $47.15 | 200 |
| 2022-03-15 | 45.92 | $45.99 | 2100 |
| 2022-03-14 | 45.93 | $46.03 | 35900 |
| 2022-03-11 | 45.94 | $46.39 | 20000 |
| 2022-03-10 | 45.84 | $44.52 | 500 |
| 2022-03-09 | 46.32 | $46.25 | 300 |
| 2022-03-08 | 46.37 | $43.76 | 100 |
| 2022-03-07 | 47.22 | $47.14 | 1100 |
| 2022-03-04 | 47.20 | $47.67 | 1500 |
| 2022-03-03 | 47.01 | $47.33 | 2800 |
| 2022-03-02 | 46.89 | $48.95 | 700 |
| 2022-03-01 | 46.24 | $46.65 | 1800 |
| 2022-02-28 | 46.19 | $47.03 | 1900 |
| 2022-02-25 | 46.03 | $47.65 | 600 |
| 2022-02-24 | 45.65 | $44.96 | 6000 |
| 2022-02-23 | 46.06 | $46.68 | 2900 |
| 2022-02-22 | 46.04 | $46.77 | 100 |
| 2022-02-18 | 46.01 | $46.37 | 12000 |
| 2022-02-17 | 46.13 | $46.85 | 500 |
| 2022-02-16 | 46.14 | $47.55 | 200 |
| 2022-02-15 | 45.96 | $45.99 | 100 |
| 2022-02-14 | 46.26 | $44.60 | 200 |
| 2022-02-11 | 47.10 | $47.01 | 100 |
| 2022-02-10 | 47.39 | $49.00 | 1000 |
| 2022-02-09 | 47.14 | $50.08 | 100 |
| 2022-02-08 | 46.52 | $47.48 | 40300 |
| 2022-02-07 | 46.63 | $48.16 | 200 |
| 2022-02-04 | 46.58 | $48.91 | 600 |
| 2022-02-03 | 46.33 | $48.14 | 38800 |
| 2022-02-02 | 46.32 | $48.47 | 300 |
| 2022-02-01 | 46.24 | $47.13 | 100 |
| 2022-01-31 | 46.62 | $49.34 | 200 |
| 2022-01-28 | 46.45 | $46.35 | 200 |
| 2022-01-27 | 47.23 | $46.26 | 300 |
| 2022-01-26 | 48.28 | $48.67 | 100 |
| 2022-01-25 | 48.83 | $47.63 | 400 |
| 2022-01-24 | 49.90 | $48.88 | 1100 |
| 2022-01-21 | 50.84 | $51.17 | 400 |
| 2022-01-20 | 51.31 | $51.91 | 800 |
| 2022-01-19 | 51.68 | $51.55 | 800 |
| 2022-01-18 | 52.30 | $51.03 | 200 |
| 2022-01-14 | 53.25 | $53.44 | 200 |
| 2022-01-13 | 53.69 | $52.32 | 8900 |
| 2022-01-12 | 54.61 | $54.69 | 12000 |
| 2022-01-11 | 55.01 | $55.47 | 20500 |
| 2022-01-10 | 55.27 | $53.42 | 700 |
| 2022-01-07 | 56.28 | $53.92 | 100 |
| 2022-01-06 | 57.37 | $55.74 | 100 |
| 2022-01-05 | 58.14 | $58.10 | 400 |
| 2022-01-04 | 58.34 | $57.99 | 30800 |
| 2022-01-03 | 58.63 | $57.07 | 400 |
| 2021-12-31 | 59.29 | $58.00 | 800 |
| 2021-12-30 | 59.80 | $60.49 | 300 |
| 2021-12-29 | 59.64 | $59.94 | 1500 |
| 2021-12-28 | 59.62 | $61.56 | 300 |
| 2021-12-27 | 59.10 | $60.99 | 300 |
| 2021-12-23 | 58.64 | $58.92 | 2100 |
| 2021-12-22 | 58.76 | $59.28 | 4400 |
| 2021-12-21 | 58.79 | $58.67 | 11700 |
| 2021-12-20 | 59.04 | $57.85 | 100 |
| 2021-12-17 | 59.61 | $59.53 | 100 |
| 2021-12-16 | 59.79 | $61.15 | 100 |
| 2021-12-15 | 59.49 | $58.34 | 33200 |
| 2021-12-14 | 60.03 | $58.03 | 100 |
| 2021-12-13 | 60.79 | $61.62 | 1200 |
| 2021-12-10 | 60.58 | $59.97 | 100 |
| 2021-12-09 | 60.85 | $62.32 | 100 |
| 2021-12-08 | 60.43 | $62.03 | 400 |
| 2021-12-07 | 60.01 | $61.00 | 100 |
| 2021-12-06 | 59.83 | $57.63 | 300 |
| 2021-12-03 | 60.68 | $59.79 | 52500 |
| 2021-12-02 | 61.03 | $58.63 | 500 |
| 2021-12-01 | 61.83 | $61.26 | 200 |
| 2021-11-30 | 61.96 | $61.13 | 300 |
| 2021-11-29 | 62.14 | $62.02 | 100 |
| 2021-11-26 | 62.07 | $60.06 | 100 |
| 2021-11-24 | 62.60 | $58.72 | 200 |
| 2021-11-23 | 63.64 | $60.00 | 12600 |
| 2021-11-22 | 64.47 | $62.56 | 1400 |
| 2021-11-19 | 64.65 | $63.71 | 600 |
| 2021-11-18 | 64.46 | $63.30 | 100 |
| 2021-11-17 | 64.32 | $62.11 | 100 |
| 2021-11-16 | 64.48 | $62.91 | 100 |
| 2021-11-15 | 64.39 | $62.63 | 700 |
| 2021-11-12 | 64.32 | $63.15 | 100 |
| 2021-11-11 | 64.01 | $62.96 | 1100 |
| 2021-11-10 | 63.66 | $62.42 | 300 |
| 2021-11-09 | 63.35 | $63.97 | 100 |
| 2021-11-08 | 62.43 | $63.12 | 500 |
| 2021-11-05 | 61.53 | $62.69 | 100 |
| 2021-11-04 | 60.53 | $62.48 | 3500 |
| 2021-11-03 | 59.34 | $61.64 | 1100 |
| 2021-11-02 | 58.13 | $59.76 | 100 |
| 2021-11-01 | 57.22 | $59.09 | 3100 |
| 2021-10-29 | 56.31 | $58.99 | 100 |
| 2021-10-28 | 55.22 | $58.48 | 100 |
| 2021-10-27 | 54.05 | $54.91 | 100 |
| 2021-10-26 | 53.75 | $54.79 | 900 |
| 2021-10-25 | 53.42 | $54.64 | 100 |
| 2021-10-22 | 53.08 | $54.46 | 1200 |
| 2021-10-21 | 52.73 | $54.94 | 200 |
| 2021-10-20 | 52.17 | $53.95 | 9600 |
| 2021-10-19 | 51.81 | $53.95 | 4850 |
| 2021-10-18 | 51.40 | $53.95 | 100 |
| 2021-10-15 | 50.92 | $53.64 | 100 |
| 2021-10-14 | 50.47 | $53.41 | 600 |
| 2021-10-13 | 50.02 | $52.85 | 100 |
| 2021-10-12 | 49.70 | $50.18 | 1900 |
| 2021-10-11 | 50.19 | $49.98 | 800 |
| 2021-10-08 | 50.89 | $50.94 | 200 |
| 2021-10-07 | 51.49 | $51.96 | 1800 |
| 2021-10-06 | 51.94 | $51.00 | 300 |
| 2021-10-05 | 52.82 | $52.39 | 100 |
| 2021-10-04 | 53.49 | $50.82 | 200 |
| 2021-10-01 | 54.84 | $53.09 | 1200 |
| 2021-09-30 | 55.78 | $52.57 | 100 |
| 2021-09-29 | 57.11 | $54.26 | 100 |
| 2021-09-28 | 58.21 | $54.32 | 500 |
| 2021-09-27 | 59.52 | $57.48 | 400 |
| 2021-09-24 | 60.12 | $59.54 | 600 |
| 2021-09-23 | 60.18 | $61.08 | 8100 |
| 2021-09-22 | 59.76 | $60.76 | 300 |
| 2021-09-21 | 59.34 | $60.51 | 500 |
| 2021-09-20 | 58.89 | $59.31 | 200 |
| 2021-09-17 | 58.72 | $59.24 | 1800 |
| 2021-09-16 | 58.52 | $59.94 | 400 |
| 2021-09-15 | 58.06 | $57.80 | 300 |
| 2021-09-14 | 58.16 | $58.75 | 1000 |
| 2021-09-13 | 57.99 | $58.01 | 100 |
| 2021-09-10 | 58.00 | $56.97 | 200 |
| 2021-09-09 | 58.35 | $57.99 | 12400 |
| 2021-09-08 | 58.44 | $58.11 | 200 |
| 2021-09-07 | 58.50 | $57.70 | 900 |
| 2021-09-03 | 58.70 | $57.70 | 500 |
| 2021-09-02 | 58.93 | $59.27 | 1800 |
| 2021-09-01 | 58.70 | $59.56 | 100 |
| 2021-08-31 | 58.31 | $57.89 | 100 |
| 2021-08-30 | 58.35 | $59.02 | 100 |
| 2021-08-27 | 58.03 | $57.45 | 250 |
| 2021-08-26 | 58.12 | $57.45 | 400 |
| 2021-08-25 | 58.22 | $57.82 | 300 |
| 2021-08-24 | 58.20 | $57.67 | 2200 |
| 2021-08-23 | 58.21 | $58.60 | 400 |
| 2021-08-20 | 57.92 | $56.94 | 100 |
| 2021-08-19 | 58.06 | $57.00 | 100 |
| 2021-08-18 | 58.19 | $57.90 | 100 |
| 2021-08-17 | 58.05 | $55.88 | 300 |
| 2021-08-16 | 58.48 | $55.88 | 500 |
| 2021-08-13 | 58.99 | $58.37 | 200 |
| 2021-08-12 | 58.78 | $57.22 | 4000 |
| 2021-08-11 | 58.86 | $57.71 | 500 |
| 2021-08-10 | 58.76 | $58.39 | 100 |
| 2021-08-09 | 58.38 | $56.45 | 400 |
| 2021-08-06 | 58.50 | $57.58 | 900 |
| 2021-08-05 | 58.24 | $58.35 | 100 |
| 2021-08-04 | 57.64 | $58.33 | 500 |
| 2021-08-03 | 56.88 | $57.03 | 3700 |
| 2021-08-02 | 56.32 | $57.42 | 700 |
| 2021-07-30 | 55.47 | $56.21 | 100 |
| 2021-07-29 | 54.80 | $53.99 | 500 |
| 2021-07-28 | 54.64 | $55.91 | 100 |
| 2021-07-27 | 53.81 | $54.33 | 100 |
| 2021-07-26 | 53.28 | $52.60 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.03
2026-07-24
Close Price
$22.25
Vol: 4360
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.68
Average
48.76
Maximum
75.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.03 | $22.25 | 4360 |
| 2026-07-23 | 50.45 | $20.69 | 4921 |
| 2026-07-22 | 49.22 | $20.43 | 680 |
| 2026-07-21 | 47.61 | $20.09 | 680 |
| 2026-07-20 | 50.29 | $20.69 | 680 |
| 2026-07-17 | 47.63 | $20.12 | 680 |
| 2026-07-16 | 51.14 | $20.89 | — |
| 2026-07-15 | 51.14 | $20.89 | 680 |
| 2026-07-14 | 51.14 | $20.89 | 680 |
| 2026-07-13 | 52.04 | $21.10 | 732 |
| 2026-07-10 | 48.48 | $20.23 | 3049 |
| 2026-07-09 | 43.88 | $19.22 | 2000 |
| 2026-07-08 | 43.88 | $19.22 | 5100 |
| 2026-07-07 | 52.96 | $21.37 | 1020 |
| 2026-07-06 | 49.75 | $20.67 | 2000 |
| 2026-07-02 | 49.75 | $20.67 | 4541 |
| 2026-07-01 | 48.29 | $20.35 | 2048 |
| 2026-06-30 | 48.02 | $20.29 | 5300 |
| 2026-06-29 | 42.99 | $19.22 | 28824 |
| 2026-06-26 | 42.99 | $19.22 | 28824 |
| 2026-06-25 | 42.99 | $19.22 | 28824 |
| 2026-06-24 | 42.99 | $19.22 | 250 |
| 2026-06-23 | 38.08 | $18.14 | 28824 |
| 2026-06-22 | 38.08 | $18.14 | 4406 |
| 2026-06-18 | 41.78 | $19.37 | 500 |
| 2026-06-17 | 41.30 | $19.26 | 233300 |
| 2026-06-16 | 42.77 | $19.74 | 100 |
| 2026-06-15 | 42.53 | $19.68 | 28824 |
| 2026-06-12 | 42.53 | $19.68 | 56548 |
| 2026-06-11 | 48.58 | $21.62 | 1100 |
| 2026-06-10 | 49.91 | $22.00 | 100 |
| 2026-06-09 | 51.02 | $22.32 | 200 |
| 2026-06-08 | 49.86 | $21.97 | 700 |
| 2026-06-05 | 48.36 | $21.52 | 1428 |
| 2026-06-04 | 53.62 | $23.08 | 100 |
| 2026-06-03 | 44.91 | $20.69 | 2800 |
| 2026-06-02 | 53.35 | $22.81 | 2000 |
| 2026-06-01 | 53.35 | $22.81 | 200 |
| 2026-05-29 | 49.34 | $21.82 | 100 |
| 2026-05-28 | 48.40 | $21.60 | 700 |
| 2026-05-27 | 56.32 | $23.36 | 400 |
| 2026-05-26 | 56.32 | $23.36 | 100 |
| 2026-05-22 | 51.83 | $22.25 | 303 |
| 2026-05-21 | 52.62 | $22.42 | 2000 |
| 2026-05-20 | 55.34 | $23.00 | 500 |
| 2026-05-19 | 59.59 | $23.84 | 4100 |
| 2026-05-18 | 50.38 | $21.70 | 1400 |
| 2026-05-15 | 55.61 | $22.63 | 1200 |
| 2026-05-14 | 55.61 | $22.63 | 300 |
| 2026-05-13 | 51.56 | $21.80 | 250 |
| 2026-05-12 | 51.56 | $21.80 | 200 |
| 2026-05-11 | 53.69 | $22.20 | 800 |
| 2026-05-08 | 59.73 | $23.23 | 31200 |
| 2026-05-07 | 49.84 | $21.33 | 15650 |
| 2026-05-06 | 49.84 | $21.33 | 100 |
| 2026-05-05 | 48.09 | $21.04 | 100 |
| 2026-05-04 | 48.09 | $21.04 | 100 |
| 2026-05-01 | 48.09 | $21.04 | 100 |
| 2026-04-30 | 50.99 | $21.59 | 200 |
| 2026-04-29 | 51.53 | $21.69 | 9900 |
| 2026-04-28 | 53.23 | $22.01 | 100 |
| 2026-04-27 | 57.90 | $22.83 | 100 |
| 2026-04-24 | 52.60 | $21.73 | 1350 |
| 2026-04-23 | 52.60 | $21.73 | 1975 |
| 2026-04-22 | 52.60 | $21.73 | 2600 |
| 2026-04-21 | 55.66 | $22.29 | 400 |
| 2026-04-20 | 58.30 | $22.75 | 2550 |
| 2026-04-17 | 58.30 | $22.75 | 4700 |
| 2026-04-16 | 54.02 | $21.75 | 2200 |
| 2026-04-15 | 48.04 | $20.57 | 7200 |
| 2026-04-14 | 45.95 | $20.20 | 3600 |
| 2026-04-13 | 45.38 | $20.10 | 300 |
| 2026-04-10 | 39.89 | $19.18 | 400 |
| 2026-04-09 | 40.95 | $19.43 | 500 |
| 2026-04-08 | 44.86 | $20.29 | 300 |
| 2026-04-07 | 41.60 | $19.76 | 1000 |
| 2026-04-06 | 47.61 | $20.95 | 500 |
| 2026-04-02 | 39.92 | $19.84 | 100 |
| 2026-04-01 | 43.47 | $20.49 | 200 |
| 2026-03-31 | 32.62 | $19.25 | 200 |
| 2026-03-30 | 32.62 | $19.25 | 200 |
| 2026-03-27 | 30.18 | $19.00 | 700 |
| 2026-03-26 | 29.69 | $18.95 | 100 |
| 2026-03-25 | 31.08 | $19.29 | 4500 |
| 2026-03-24 | 31.08 | $19.29 | 1600 |
| 2026-03-23 | 34.09 | $20.00 | 28500 |
| 2026-03-20 | 34.09 | $20.00 | 200 |
| 2026-03-19 | 37.10 | $20.66 | 500 |
| 2026-03-18 | 36.86 | $20.63 | 3700 |
| 2026-03-17 | 37.41 | $20.75 | 200 |
| 2026-03-16 | 33.52 | $20.25 | 1100 |
| 2026-03-13 | 37.45 | $21.14 | 50600 |
| 2026-03-12 | 37.45 | $21.14 | 2400 |
| 2026-03-11 | 35.62 | $20.90 | 1100 |
| 2026-03-10 | 36.16 | $21.03 | 400 |
| 2026-03-09 | 33.40 | $20.66 | 200 |
| 2026-03-06 | 35.74 | $21.25 | 1000 |
| 2026-03-05 | 35.74 | $21.25 | 1800 |
| 2026-03-04 | 33.97 | $21.00 | 200 |
| 2026-03-03 | 34.85 | $21.24 | 3300 |
| 2026-03-02 | 34.85 | $21.24 | 6400 |
| 2026-02-27 | 35.02 | $21.29 | 20300 |
| 2026-02-26 | 33.16 | $20.99 | 16400 |
| 2026-02-25 | 32.30 | $20.85 | 300 |
| 2026-02-24 | 27.43 | $20.08 | 2500 |
| 2026-02-23 | 27.72 | $20.20 | 1000 |
| 2026-02-20 | 28.38 | $20.47 | 5800 |
| 2026-02-19 | 28.02 | $20.41 | 2100 |
| 2026-02-18 | 27.15 | $20.26 | 93000 |
| 2026-02-17 | 25.68 | $20.00 | 5200 |
| 2026-02-13 | 28.20 | $21.21 | 422400 |
| 2026-02-12 | 26.73 | $20.95 | 21600 |
| 2026-02-11 | 26.79 | $20.98 | 5500 |
| 2026-02-10 | 45.65 | $26.80 | 28600 |
| 2026-02-09 | 45.40 | $26.76 | 25500 |
| 2026-02-06 | 44.37 | $26.59 | 2300 |
| 2026-02-05 | 46.64 | $27.05 | 2300 |
| 2026-02-04 | 47.97 | $27.31 | 20000 |
| 2026-02-03 | 41.55 | $26.25 | 1100 |
| 2026-02-02 | 44.50 | $26.85 | 100 |
| 2026-01-30 | 48.66 | $27.61 | 100 |
| 2026-01-29 | 44.01 | $26.90 | 4600 |
| 2026-01-28 | 50.42 | $27.95 | 20200 |
| 2026-01-27 | 50.76 | $28.00 | 100 |
| 2026-01-26 | 54.46 | $28.54 | 200 |
| 2026-01-23 | 51.07 | $28.00 | 500 |
| 2026-01-22 | 47.64 | $27.50 | 350 |
| 2026-01-21 | 47.64 | $27.50 | 200 |
| 2026-01-20 | 46.55 | $27.34 | 100 |
| 2026-01-16 | 47.31 | $27.47 | 400 |
| 2026-01-15 | 50.86 | $28.06 | 1900 |
| 2026-01-14 | 50.32 | $27.97 | 1050 |
| 2026-01-13 | 50.32 | $27.97 | 200 |
| 2026-01-12 | 54.87 | $28.72 | 200 |
| 2026-01-09 | 60.24 | $29.50 | 100 |
| 2026-01-08 | 54.55 | $28.45 | 9500 |
| 2026-01-07 | 49.07 | $27.62 | 400 |
| 2026-01-06 | 47.77 | $27.44 | 200 |
| 2026-01-05 | 55.02 | $28.42 | 600 |
| 2026-01-02 | 49.69 | $27.70 | 950 |
| 2025-12-31 | 49.69 | $27.70 | 1125 |
| 2025-12-30 | 49.69 | $27.70 | 1300 |
| 2025-12-29 | 48.23 | $27.50 | 1500 |
| 2025-12-26 | 48.70 | $27.57 | 100 |
| 2025-12-24 | 48.70 | $27.57 | 2450 |
| 2025-12-23 | 48.70 | $27.57 | 4800 |
| 2025-12-22 | 48.02 | $27.46 | 100 |
| 2025-12-19 | 48.30 | $27.51 | 200 |
| 2025-12-18 | 47.96 | $27.45 | 700 |
| 2025-12-17 | 47.35 | $27.34 | 400 |
| 2025-12-16 | 47.35 | $27.34 | 100 |
| 2025-12-15 | 45.14 | $26.92 | 1000 |
| 2025-12-12 | 45.93 | $27.10 | 2750 |
| 2025-12-11 | 45.93 | $27.10 | 4500 |
| 2025-12-10 | 45.74 | $27.06 | 300 |
| 2025-12-09 | 44.68 | $26.83 | 2100 |
| 2025-12-08 | 42.32 | $26.32 | 1000 |
| 2025-12-05 | 40.23 | $25.88 | 2100 |
| 2025-12-04 | 45.14 | $27.27 | 100 |
| 2025-12-03 | 45.26 | $27.30 | 200 |
| 2025-12-02 | 38.50 | $25.92 | 900 |
| 2025-12-01 | 38.14 | $25.85 | 400 |
| 2025-11-28 | 45.57 | $27.86 | 100 |
| 2025-11-26 | 43.00 | $27.37 | 7200 |
| 2025-11-25 | 42.36 | $27.25 | 89500 |
| 2025-11-24 | 39.26 | $26.67 | 1000 |
| 2025-11-21 | 38.12 | $26.46 | 12000 |
| 2025-11-20 | 35.47 | $25.98 | 9100 |
| 2025-11-19 | 37.57 | $26.64 | 3000 |
| 2025-11-18 | 39.55 | $27.23 | 100 |
| 2025-11-17 | 37.09 | $26.77 | 100 |
| 2025-11-14 | 39.77 | $27.57 | 3400 |
| 2025-11-13 | 34.62 | $26.65 | 1950 |
| 2025-11-12 | 34.62 | $26.65 | 500 |
| 2025-11-11 | 35.21 | $26.85 | 550 |
| 2025-11-10 | 35.21 | $26.85 | 600 |
| 2025-11-07 | 30.73 | $26.01 | 200 |
| 2025-11-06 | 30.73 | $26.01 | 600 |
| 2025-11-05 | 33.60 | $27.16 | 350 |
| 2025-11-04 | 33.60 | $27.16 | 100 |
| 2025-11-03 | 37.44 | $28.56 | 400 |
| 2025-10-31 | 37.44 | $28.56 | 550 |
| 2025-10-30 | 37.44 | $28.56 | 700 |
| 2025-10-29 | 36.37 | $28.32 | 10300 |
| 2025-10-28 | 37.02 | $28.58 | 600 |
| 2025-10-27 | 40.70 | $29.96 | 100 |
| 2025-10-24 | 36.53 | $29.00 | 20500 |
| 2025-10-23 | 39.26 | $30.00 | 600 |
| 2025-10-22 | 55.75 | $34.17 | 400 |
| 2025-10-21 | 55.75 | $34.17 | 200 |
| 2025-10-20 | 51.90 | $33.29 | 100 |
| 2025-10-17 | 51.90 | $33.29 | 100 |
| 2025-10-16 | 50.31 | $32.93 | 100 |
| 2025-10-15 | 50.31 | $32.93 | 100 |
| 2025-10-14 | 46.34 | $32.04 | 100 |
| 2025-10-13 | 47.30 | $32.28 | 1500 |
| 2025-10-10 | 49.47 | $32.81 | 1100 |
| 2025-10-09 | 47.80 | $32.42 | 100 |
| 2025-10-08 | 49.15 | $32.76 | 2000 |
| 2025-10-07 | 53.44 | $33.78 | 1150 |
| 2025-10-06 | 53.44 | $33.78 | 300 |
| 2025-10-03 | 58.71 | $34.94 | 40500 |
| 2025-10-02 | 58.71 | $34.94 | 80700 |
| 2025-10-01 | 53.58 | $33.50 | 40650 |
| 2025-09-30 | 53.58 | $33.50 | 600 |
| 2025-09-29 | 44.88 | $31.47 | 450 |
| 2025-09-26 | 44.88 | $31.47 | 300 |
| 2025-09-25 | 48.87 | $32.45 | 200 |
| 2025-09-24 | 48.87 | $32.45 | 150 |
| 2025-09-23 | 48.87 | $32.45 | 100 |
| 2025-09-22 | 50.65 | $32.90 | 100 |
| 2025-09-19 | 50.65 | $32.90 | 100 |
| 2025-09-18 | 50.65 | $32.90 | 100 |
| 2025-09-17 | 47.41 | $32.01 | 700 |
| 2025-09-16 | 51.06 | $33.03 | 2100 |
| 2025-09-15 | 47.28 | $32.03 | 2800 |
| 2025-09-12 | 49.99 | $32.77 | 100 |
| 2025-09-11 | 49.21 | $32.56 | 1100 |
| 2025-09-10 | 44.26 | $31.31 | 300 |
| 2025-09-09 | 51.55 | $33.22 | 2800 |
| 2025-09-08 | 47.55 | $32.29 | 200 |
| 2025-09-05 | 44.52 | $31.64 | 400 |
| 2025-09-04 | 43.85 | $31.50 | 200 |
| 2025-09-03 | 40.46 | $30.80 | 200 |
| 2025-09-02 | 40.46 | $30.80 | 200 |
| 2025-08-29 | 42.03 | $31.28 | 100 |
| 2025-08-28 | 42.62 | $31.46 | 700 |
| 2025-08-27 | 37.39 | $30.33 | 12400 |
| 2025-08-26 | 40.90 | $31.45 | 5800 |
| 2025-08-25 | 38.70 | $31.00 | 300 |
| 2025-08-22 | 40.29 | $31.50 | 3000 |
| 2025-08-21 | 42.43 | $32.15 | 400 |
| 2025-08-20 | 42.16 | $32.09 | 200 |
| 2025-08-19 | 42.86 | $32.31 | 100 |
| 2025-08-18 | 42.69 | $32.27 | 400 |
| 2025-08-15 | 39.30 | $31.45 | 900 |
| 2025-08-14 | 38.02 | $31.15 | 800 |
| 2025-08-13 | 33.83 | $30.20 | 100 |
| 2025-08-12 | 33.29 | $30.08 | 6200 |
| 2025-08-11 | 39.78 | $32.60 | 200 |
| 2025-08-08 | 36.12 | $31.82 | 900 |
| 2025-08-07 | 38.48 | $32.65 | 1100 |
| 2025-08-06 | 33.87 | $31.72 | 600 |
| 2025-08-05 | 41.77 | $34.19 | 400 |
| 2025-08-04 | 41.77 | $34.19 | 200 |
| 2025-08-01 | 38.85 | $33.63 | 350 |
| 2025-07-31 | 38.85 | $33.63 | 500 |
| 2025-07-30 | 34.91 | $32.88 | 100 |
| 2025-07-29 | 39.49 | $34.30 | 200 |
| 2025-07-28 | 40.77 | $34.66 | 1200 |
| 2025-07-25 | 42.00 | $35.00 | 2600 |
| 2025-07-24 | 40.55 | $34.71 | 400 |
| 2025-07-23 | 54.91 | $37.90 | 300 |
| 2025-07-22 | 54.82 | $37.88 | 1800 |
| 2025-07-21 | 52.28 | $37.35 | 200 |
| 2025-07-18 | 50.22 | $36.94 | 1100 |
| 2025-07-17 | 52.31 | $37.34 | 100 |
| 2025-07-16 | 47.49 | $36.41 | 100 |
| 2025-07-15 | 47.59 | $36.43 | 300 |
| 2025-07-14 | 50.94 | $37.10 | 400 |
| 2025-07-11 | 50.94 | $37.10 | 500 |
| 2025-07-10 | 50.76 | $37.06 | 300 |
| 2025-07-09 | 45.74 | $36.04 | 200 |
| 2025-07-08 | 45.74 | $36.04 | 150 |
| 2025-07-07 | 45.74 | $36.04 | 100 |
| 2025-07-03 | 48.44 | $36.69 | 200 |
| 2025-07-02 | 44.20 | $35.81 | 300 |
| 2025-07-01 | 40.96 | $35.19 | 500 |
| 2025-06-30 | 45.23 | $36.25 | 100 |
| 2025-06-27 | 45.08 | $36.22 | 100 |
| 2025-06-26 | 43.98 | $36.00 | 100 |
| 2025-06-25 | 43.98 | $36.00 | 100 |
| 2025-06-24 | 47.40 | $36.88 | 100 |
| 2025-06-23 | 49.78 | $37.45 | 200 |
| 2025-06-20 | 49.78 | $37.45 | 300 |
| 2025-06-18 | 41.12 | $35.60 | 100 |
| 2025-06-17 | 46.98 | $37.01 | 1850 |
| 2025-06-16 | 46.98 | $37.01 | 3600 |
| 2025-06-13 | 47.59 | $37.15 | 5950 |
| 2025-06-12 | 47.59 | $37.15 | 8300 |
| 2025-06-11 | 47.24 | $37.07 | 4750 |
| 2025-06-10 | 47.24 | $37.07 | 1200 |
| 2025-06-09 | 47.67 | $37.19 | 650 |
| 2025-06-06 | 47.67 | $37.19 | 100 |
| 2025-06-05 | 45.49 | $36.61 | 100 |
| 2025-06-04 | 47.16 | $37.13 | 150 |
| 2025-06-03 | 47.16 | $37.13 | 200 |
| 2025-06-02 | 46.76 | $37.01 | 200 |
| 2025-05-30 | 47.72 | $37.34 | 9400 |
| 2025-05-29 | 47.63 | $37.31 | 4800 |
| 2025-05-28 | 47.63 | $37.31 | 2500 |
| 2025-05-27 | 47.63 | $37.31 | 200 |
| 2025-05-23 | 46.17 | $36.78 | 100 |
| 2025-05-22 | 49.84 | $38.26 | 1600 |
| 2025-05-21 | 53.65 | $39.65 | 850 |
| 2025-05-20 | 53.65 | $39.65 | 100 |
| 2025-05-19 | 49.19 | $37.88 | 150 |
| 2025-05-16 | 49.19 | $37.88 | 200 |
| 2025-05-15 | 50.35 | $38.35 | 150 |
| 2025-05-14 | 50.35 | $38.35 | 125 |
| 2025-05-13 | 50.35 | $38.35 | 100 |
| 2025-05-12 | 48.00 | $37.30 | 200 |
| 2025-05-09 | 49.42 | $37.97 | 10000 |
| 2025-05-08 | 43.42 | $35.44 | 500 |
| 2025-05-07 | 47.62 | $37.42 | 350 |
| 2025-05-06 | 47.62 | $37.42 | 200 |
| 2025-05-05 | 49.03 | $38.07 | 300 |
| 2025-05-02 | 49.20 | $38.15 | 100 |
| 2025-05-01 | 46.86 | $37.08 | 900 |
| 2025-04-30 | 49.81 | $38.53 | 100 |
| 2025-04-29 | 43.96 | $36.00 | 1500 |
| 2025-04-28 | 49.85 | $38.70 | 100 |
| 2025-04-25 | 45.51 | $37.01 | 100 |
| 2025-04-24 | 41.22 | $35.51 | 800 |
| 2025-04-23 | 46.80 | $37.90 | 450 |
| 2025-04-22 | 46.80 | $37.90 | 100 |
| 2025-04-21 | 50.87 | $39.47 | 300 |
| 2025-04-17 | 46.01 | $37.76 | 100 |
| 2025-04-16 | 46.70 | $38.03 | 500 |
| 2025-04-15 | 46.59 | $37.99 | 100 |
| 2025-04-14 | 45.00 | $37.42 | 400 |
| 2025-04-11 | 41.35 | $36.16 | 100 |
| 2025-04-10 | 46.65 | $38.43 | 100 |
| 2025-04-09 | 47.44 | $38.74 | 3500 |
| 2025-04-08 | 34.63 | $34.96 | 100 |
| 2025-04-07 | 38.18 | $36.48 | 300 |
| 2025-04-04 | 40.25 | $37.28 | 100 |
| 2025-04-03 | 40.72 | $37.46 | 4100 |
| 2025-04-02 | 46.76 | $39.55 | 100 |
| 2025-04-01 | 43.20 | $38.62 | 100 |
| 2025-03-31 | 40.00 | $37.84 | 500 |
| 2025-03-28 | 41.81 | $38.47 | 700 |
| 2025-03-27 | 46.60 | $39.98 | 100 |
| 2025-03-26 | 46.37 | $39.92 | 300 |
| 2025-03-25 | 50.09 | $41.00 | 300 |
| 2025-03-24 | 48.56 | $40.58 | 500 |
| 2025-03-21 | 53.03 | $41.80 | 400 |
| 2025-03-20 | 58.02 | $43.00 | 100 |
| 2025-03-19 | 57.71 | $42.90 | 4200 |
| 2025-03-18 | 58.12 | $43.00 | 200 |
| 2025-03-17 | 58.01 | $42.96 | 1700 |
| 2025-03-14 | 57.29 | $42.70 | 900 |
| 2025-03-13 | 55.00 | $41.89 | 200 |
| 2025-03-12 | 56.13 | $42.21 | 1000 |
| 2025-03-11 | 57.35 | $42.56 | 100 |
| 2025-03-10 | 61.89 | $43.80 | 1800 |
| 2025-03-07 | 61.84 | $43.78 | 900 |
| 2025-03-06 | 56.47 | $41.64 | 3100 |
| 2025-03-05 | 59.68 | $42.50 | 4500 |
| 2025-03-04 | 56.74 | $41.42 | 200 |
| 2025-03-03 | 56.18 | $41.22 | 4200 |
| 2025-02-28 | 50.83 | $39.45 | 5800 |
| 2025-02-27 | 49.43 | $39.03 | 200 |
| 2025-02-26 | 56.08 | $40.88 | 2300 |
| 2025-02-25 | 54.51 | $40.38 | 100 |
| 2025-02-24 | 65.41 | $42.83 | 600 |
| 2025-02-21 | 69.56 | $43.60 | 100 |
| 2025-02-20 | 64.05 | $41.64 | 400 |
| 2025-02-19 | 73.25 | $43.07 | 100 |
| 2025-02-18 | 69.33 | $41.73 | 4400 |
| 2025-02-14 | 69.13 | $41.67 | 200 |
| 2025-02-13 | 64.22 | $40.29 | 600 |
| 2025-02-12 | 64.22 | $40.29 | 800 |
| 2025-02-11 | 64.22 | $40.29 | 900 |
| 2025-02-10 | 64.22 | $40.29 | 950 |
| 2025-02-07 | 64.22 | $40.29 | 1000 |
| 2025-02-06 | 72.94 | $41.63 | 200 |
| 2025-02-05 | 74.16 | $41.80 | 150 |
| 2025-02-04 | 74.16 | $41.80 | 100 |
| 2025-02-03 | 68.81 | $39.86 | 200 |
| 2025-01-31 | 68.81 | $39.86 | 300 |
| 2025-01-30 | 72.22 | $40.35 | 100 |
| 2025-01-29 | 70.55 | $39.76 | 100 |
| 2025-01-28 | 68.55 | $39.10 | 100 |
| 2025-01-27 | 68.08 | $38.95 | 300 |
| 2025-01-24 | 63.13 | $37.53 | 550 |
| 2025-01-23 | 63.13 | $37.53 | 800 |
| 2025-01-22 | 48.53 | $34.65 | 550 |
| 2025-01-21 | 48.53 | $34.65 | 300 |
| 2025-01-17 | 50.73 | $35.00 | 300 |
| 2025-01-16 | 48.31 | $34.62 | 400 |
| 2025-01-15 | 48.31 | $34.62 | 450 |
| 2025-01-14 | 48.31 | $34.62 | 475 |
| 2025-01-13 | 48.31 | $34.62 | 500 |
| 2025-01-10 | 50.83 | $35.09 | 300 |
| 2025-01-08 | 50.83 | $35.09 | 100 |
| 2025-01-07 | 47.80 | $34.51 | 100 |
| 2025-01-06 | 47.80 | $34.51 | 100 |
| 2025-01-03 | 44.16 | $33.83 | 1700 |
| 2025-01-02 | 44.16 | $33.83 | 3300 |
| 2024-12-31 | 48.27 | $34.75 | 100 |
| 2024-12-30 | 42.96 | $33.78 | 100 |
| 2024-12-27 | 42.96 | $33.78 | 100 |
| 2024-12-26 | 51.23 | $35.47 | 200 |
| 2024-12-24 | 44.91 | $34.41 | 100 |
| 2024-12-23 | 44.13 | $34.29 | 100 |
| 2024-12-20 | 44.13 | $34.29 | 100 |
| 2024-12-19 | 42.79 | $34.07 | 200 |
| 2024-12-18 | 54.17 | $36.10 | 25600 |
| 2024-12-17 | 54.17 | $36.10 | 51000 |
| 2024-12-16 | 52.54 | $35.81 | 82900 |
| 2024-12-13 | 55.51 | $36.27 | 2700 |
| 2024-12-12 | 58.88 | $36.76 | 1400 |
| 2024-12-11 | 58.88 | $36.76 | 750 |
| 2024-12-10 | 58.88 | $36.76 | 100 |
| 2024-12-09 | 59.38 | $36.84 | 200 |
| 2024-12-06 | 58.15 | $36.55 | 100 |
| 2024-12-05 | 49.62 | $34.85 | 1600 |
| 2024-12-04 | 51.62 | $35.19 | 3700 |
| 2024-12-03 | 43.85 | $33.96 | 600 |
| 2024-12-02 | 41.45 | $33.63 | 300 |
| 2024-11-29 | 44.99 | $34.27 | 100 |
| 2024-11-27 | 44.78 | $34.24 | 2100 |
| 2024-11-26 | 45.00 | $34.28 | 200 |
| 2024-11-25 | 46.72 | $34.60 | 400 |
| 2024-11-22 | 38.38 | $33.41 | 5700 |
| 2024-11-21 | 38.77 | $33.49 | 2900 |
| 2024-11-20 | 41.13 | $33.97 | 4900 |
| 2024-11-19 | 41.79 | $34.10 | 500 |
| 2024-11-18 | 35.30 | $33.24 | 100 |
| 2024-11-15 | 37.52 | $33.72 | 1300 |
| 2024-11-14 | 37.52 | $33.72 | 1900 |
| 2024-11-13 | 37.52 | $33.72 | 2500 |
| 2024-11-12 | 40.08 | $34.29 | 300 |
| 2024-11-11 | 40.17 | $34.31 | 800 |
| 2024-11-08 | 41.71 | $34.65 | 500 |
| 2024-11-07 | 41.71 | $34.65 | 200 |
| 2024-11-06 | 36.90 | $33.90 | 100 |
| 2024-11-05 | 37.73 | $34.11 | 1000 |
| 2024-11-04 | 40.62 | $34.81 | 650 |
| 2024-11-01 | 40.62 | $34.81 | 300 |
| 2024-10-31 | 37.47 | $34.30 | 100 |
| 2024-10-30 | 36.53 | $34.15 | 7200 |
| 2024-10-29 | 41.47 | $35.40 | 4250 |
| 2024-10-28 | 41.47 | $35.40 | 2775 |
| 2024-10-25 | 41.47 | $35.40 | 1300 |
| 2024-10-24 | 40.75 | $35.27 | 100 |
| 2024-10-23 | 38.90 | $34.93 | 100 |
| 2024-10-22 | 42.26 | $35.84 | 100 |
| 2024-10-21 | 42.26 | $35.84 | 100 |
| 2024-10-18 | 42.26 | $35.84 | 100 |
| 2024-10-17 | 42.26 | $35.84 | 100 |
| 2024-10-16 | 40.37 | $35.43 | 250 |
| 2024-10-15 | 40.37 | $35.43 | 400 |
| 2024-10-14 | 46.73 | $37.32 | 700 |
| 2024-10-11 | 45.61 | $37.06 | 4700 |
| 2024-10-10 | 45.89 | $37.14 | 100 |
| 2024-10-09 | 47.14 | $37.50 | 100 |
| 2024-10-08 | 43.49 | $36.60 | 200 |
| 2024-10-07 | 50.47 | $38.50 | 2900 |
| 2024-10-04 | 46.20 | $37.51 | 35700 |
| 2024-10-03 | 46.20 | $37.51 | 1100 |
| 2024-10-02 | 50.27 | $38.54 | 750 |
| 2024-10-01 | 50.27 | $38.54 | 575 |
| 2024-09-30 | 57.45 | $40.16 | 400 |
| 2024-09-27 | 56.84 | $39.99 | 100 |
| 2024-09-26 | 54.48 | $39.35 | 100 |
| 2024-09-25 | 50.99 | $38.47 | 42300 |
| 2024-09-24 | 50.99 | $38.47 | 22400 |
| 2024-09-23 | 50.92 | $38.45 | 8500 |
| 2024-09-20 | 60.62 | $40.59 | 1300 |
| 2024-09-19 | 55.16 | $39.15 | 700 |
| 2024-09-18 | 55.26 | $39.17 | 200 |
| 2024-09-17 | 55.45 | $39.21 | 3900 |
| 2024-09-16 | 53.48 | $38.70 | 100 |
| 2024-09-13 | 52.18 | $38.37 | 1000 |
| 2024-09-12 | 51.83 | $38.28 | 100 |
| 2024-09-11 | 50.18 | $37.85 | 350 |
| 2024-09-10 | 50.18 | $37.85 | 600 |
| 2024-09-09 | 47.46 | $37.13 | 400 |
| 2024-09-06 | 47.35 | $37.10 | 550 |
| 2024-09-05 | 47.35 | $37.10 | 700 |
| 2024-09-04 | 52.94 | $38.72 | 100 |
| 2024-09-03 | 57.21 | $39.80 | 1400 |
| 2024-08-30 | 54.67 | $39.01 | 2600 |
| 2024-08-29 | 54.67 | $39.01 | 2800 |
| 2024-08-28 | 54.26 | $38.88 | 100 |
| 2024-08-27 | 53.26 | $38.55 | 100 |
| 2024-08-26 | 50.64 | $37.71 | 100 |
| 2024-08-23 | 50.64 | $37.71 | 100 |
| 2024-08-22 | 50.64 | $37.71 | 100 |
| 2024-08-21 | 50.64 | $37.71 | 100 |
| 2024-08-20 | 50.64 | $37.71 | 2500 |
| 2024-08-19 | 54.64 | $39.13 | 100 |
| 2024-08-16 | 50.85 | $37.67 | 200 |
| 2024-08-15 | 48.37 | $36.79 | 7100 |
| 2024-08-14 | 49.75 | $37.30 | 1100 |
| 2024-08-13 | 51.44 | $37.92 | 900 |
| 2024-08-12 | 49.00 | $37.00 | 3400 |
| 2024-08-09 | 46.89 | $36.24 | 100 |
| 2024-08-08 | 47.06 | $36.31 | 300 |
| 2024-08-07 | 46.96 | $36.27 | 400 |
| 2024-08-06 | 47.22 | $36.39 | 850 |
| 2024-08-05 | 47.22 | $36.39 | 1300 |
| 2024-08-02 | 44.44 | $35.21 | 100 |
| 2024-08-01 | 48.54 | $37.20 | 100 |
| 2024-07-31 | 49.72 | $37.74 | 100 |
| 2024-07-30 | 49.44 | $37.61 | 100 |
| 2024-07-29 | 49.44 | $37.61 | 100 |
| 2024-07-26 | 50.72 | $38.26 | 400 |
| 2024-07-25 | 43.56 | $34.91 | 500 |
| 2024-07-24 | 46.88 | $36.63 | 100 |
| 2024-07-23 | 48.88 | $37.60 | 1300 |
| 2024-07-22 | 49.71 | $38.00 | 700 |
| 2024-07-19 | 45.82 | $36.22 | 170100 |
| 2024-07-18 | 49.41 | $37.98 | 100 |
| 2024-07-17 | 45.09 | $36.12 | 100 |
| 2024-07-16 | 46.62 | $36.87 | 100 |
| 2024-07-15 | 44.80 | $36.10 | 500 |
| 2024-07-12 | 47.86 | $37.62 | 1100 |
| 2024-07-11 | 43.85 | $35.95 | 1100 |
| 2024-07-10 | 45.98 | $37.01 | 700 |
| 2024-07-09 | 45.72 | $36.90 | 100 |
| 2024-07-08 | 53.38 | $40.35 | 1100 |
| 2024-07-05 | 45.95 | $37.37 | 3600 |
| 2024-07-03 | 48.13 | $38.26 | 200 |
| 2024-07-02 | 39.08 | $35.32 | 100 |
| 2024-07-01 | 40.52 | $35.95 | 550 |
| 2024-06-28 | 40.52 | $35.95 | 775 |
| 2024-06-27 | 40.52 | $35.95 | 1000 |
| 2024-06-26 | 48.06 | $39.08 | 100 |
| 2024-06-25 | 39.20 | $36.50 | 1300 |
| 2024-06-24 | 39.20 | $36.50 | 900 |
| 2024-06-21 | 39.20 | $36.50 | 500 |
| 2024-06-20 | 37.42 | $36.00 | 100 |
| 2024-06-18 | 44.32 | $38.81 | 300 |
| 2024-06-17 | 44.32 | $38.81 | 500 |
| 2024-06-14 | 37.05 | $36.86 | 3300 |
| 2024-06-13 | 40.14 | $38.07 | 500 |
| 2024-06-12 | 40.98 | $38.38 | 100 |
| 2024-06-11 | 44.60 | $39.66 | 700 |
| 2024-06-10 | 43.45 | $39.35 | 100 |
| 2024-06-07 | 46.63 | $40.42 | 6700 |
| 2024-06-06 | 48.78 | $41.10 | 800 |
| 2024-06-05 | 51.19 | $41.83 | 450 |
| 2024-06-04 | 51.19 | $41.83 | 100 |
| 2024-06-03 | 38.25 | $38.40 | 6200 |
| 2024-05-31 | 39.55 | $38.85 | 1000 |
| 2024-05-30 | 51.77 | $42.12 | 61650 |
| 2024-05-29 | 51.77 | $42.12 | 91975 |
| 2024-05-28 | 51.77 | $42.12 | 107137 |
| 2024-05-24 | 51.77 | $42.12 | 114718 |
| 2024-05-23 | 51.44 | $42.03 | 122300 |
| 2024-05-22 | 55.26 | $42.97 | 100 |
| 2024-05-21 | 49.96 | $41.56 | 71500 |
| 2024-05-20 | 48.44 | $41.19 | 100 |
| 2024-05-17 | 48.70 | $41.26 | 23650 |
| 2024-05-16 | 48.70 | $41.26 | 47200 |
| 2024-05-15 | 45.66 | $40.47 | 400 |
| 2024-05-14 | 45.15 | $40.34 | 42600 |
| 2024-05-13 | 43.17 | $39.83 | 100 |
| 2024-05-10 | 47.55 | $41.20 | 100 |
| 2024-05-09 | 47.55 | $41.20 | 100 |
| 2024-05-08 | 44.66 | $40.42 | 200 |
| 2024-05-07 | 46.87 | $41.12 | 900 |
| 2024-05-06 | 38.66 | $39.12 | 50100 |
| 2024-05-03 | 36.80 | $38.72 | 200 |
| 2024-05-02 | 42.69 | $40.64 | 100 |
| 2024-05-01 | 35.03 | $39.15 | 100 |
| 2024-04-30 | 35.70 | $39.37 | 100 |
| 2024-04-29 | 37.52 | $39.96 | 100 |
| 2024-04-26 | 38.84 | $40.37 | 200 |
| 2024-04-25 | 38.84 | $40.37 | 250 |
| 2024-04-24 | 38.84 | $40.37 | 300 |
| 2024-04-23 | 42.00 | $41.40 | 400 |
| 2024-04-22 | 33.74 | $39.74 | 100 |
| 2024-04-19 | 32.41 | $39.50 | 5400 |
| 2024-04-18 | 36.51 | $40.92 | 100 |
| 2024-04-17 | 35.14 | $40.67 | 1700 |
| 2024-04-16 | 37.09 | $41.31 | 300 |
| 2024-04-15 | 38.09 | $41.63 | 100 |
| 2024-04-12 | 36.66 | $41.35 | 700 |
| 2024-04-11 | 40.17 | $42.47 | 100 |
| 2024-04-10 | 41.70 | $42.92 | 400 |
| 2024-04-09 | 42.55 | $43.17 | 1300 |
| 2024-04-08 | 44.13 | $43.63 | 1100 |
| 2024-04-05 | 44.13 | $43.63 | 900 |
| 2024-04-04 | 41.09 | $42.92 | 300 |
| 2024-04-03 | 36.56 | $41.94 | 300 |
| 2024-04-02 | 39.86 | $43.05 | 500 |
| 2024-04-01 | 32.64 | $41.66 | 100 |
| 2024-03-28 | 40.35 | $43.99 | 3100 |
| 2024-03-27 | 42.83 | $44.59 | 300 |
| 2024-03-26 | 43.67 | $44.79 | 4400 |
| 2024-03-25 | 42.54 | $44.58 | 242500 |
| 2024-03-22 | 44.27 | $45.01 | 187800 |
| 2024-03-21 | 41.31 | $44.45 | 1400 |
| 2024-03-20 | 41.54 | $44.51 | 600 |
| 2024-03-19 | 41.08 | $44.42 | 500 |
| 2024-03-18 | 41.39 | $44.51 | 400 |
| 2024-03-15 | 45.09 | $45.55 | 400 |
| 2024-03-14 | 45.91 | $45.77 | 300 |
| 2024-03-13 | 48.60 | $46.47 | 500 |
| 2024-03-12 | 44.74 | $45.59 | 500 |
| 2024-03-11 | 47.03 | $46.19 | 1800 |
| 2024-03-08 | 45.35 | $45.81 | 2100 |
| 2024-03-07 | 47.11 | $46.28 | 300 |
| 2024-03-06 | 45.17 | $45.83 | 1200 |
| 2024-03-05 | 42.13 | $45.15 | 17900 |
| 2024-03-04 | 47.59 | $46.63 | 800 |
| 2024-03-01 | 44.49 | $45.96 | 600 |
| 2024-02-29 | 47.64 | $46.75 | 500 |
| 2024-02-28 | 47.68 | $46.76 | 600 |
| 2024-02-27 | 48.23 | $46.90 | 600 |
| 2024-02-26 | 47.86 | $46.81 | 600 |
| 2024-02-23 | 46.02 | $46.35 | 800 |
| 2024-02-22 | 48.39 | $47.02 | 1100 |
| 2024-02-21 | 44.88 | $46.15 | 800 |
| 2024-02-20 | 46.29 | $46.56 | 800 |
| 2024-02-16 | 46.29 | $46.56 | 600 |
| 2024-02-15 | 45.08 | $46.24 | 2300 |
| 2024-02-14 | 41.05 | $45.22 | 6900 |
| 2024-02-13 | 41.97 | $45.54 | 1100 |
| 2024-02-12 | 44.57 | $46.42 | 600 |
| 2024-02-09 | 47.63 | $47.38 | 300 |
| 2024-02-08 | 48.22 | $47.56 | 400 |
| 2024-02-07 | 45.02 | $46.67 | 3500 |
| 2024-02-06 | 37.71 | $44.89 | 600 |
| 2024-02-05 | 38.28 | $45.10 | 1000 |
| 2024-02-02 | 39.58 | $45.58 | 200 |
| 2024-02-01 | 43.56 | $46.94 | 1600 |
| 2024-01-31 | 63.16 | $51.35 | 800 |
| 2024-01-30 | 70.46 | $52.42 | 800 |
| 2024-01-29 | 68.49 | $51.81 | 2300 |
| 2024-01-26 | 70.02 | $52.02 | 200 |
| 2024-01-25 | 68.92 | $51.67 | 400 |
| 2024-01-24 | 68.57 | $51.56 | 400 |
| 2024-01-23 | 67.99 | $51.37 | 800 |
| 2024-01-22 | 67.78 | $51.30 | 300 |
| 2024-01-19 | 65.59 | $50.58 | 700 |
| 2024-01-18 | 67.97 | $50.97 | 2200 |
| 2024-01-17 | 63.74 | $49.65 | 1000 |
| 2024-01-16 | 63.74 | $49.65 | 500 |
| 2024-01-12 | 58.84 | $48.33 | 800 |
| 2024-01-11 | 52.72 | $47.00 | 700 |
| 2024-01-10 | 51.16 | $46.70 | 500 |
| 2024-01-09 | 48.30 | $46.17 | 400 |
| 2024-01-08 | 49.13 | $46.33 | 1600 |
| 2024-01-05 | 46.87 | $45.91 | 900 |
| 2024-01-04 | 49.03 | $46.35 | 300 |
| 2024-01-03 | 51.40 | $46.81 | 1800 |
| 2024-01-02 | 53.86 | $47.27 | 300 |
| 2023-12-29 | 63.85 | $48.85 | 600 |
| 2023-12-28 | 65.01 | $49.01 | 300 |
| 2023-12-27 | 70.65 | $49.75 | 13500 |
| 2023-12-26 | 72.42 | $49.97 | 400 |
| 2023-12-22 | 69.87 | $49.19 | 11600 |
| 2023-12-21 | 69.63 | $49.12 | 400 |
| 2023-12-20 | 69.27 | $49.01 | 3500 |
| 2023-12-19 | 66.83 | $48.30 | 150600 |
| 2023-12-18 | 64.16 | $47.60 | 52500 |
| 2023-12-15 | 68.41 | $48.17 | 200 |
| 2023-12-14 | 68.27 | $48.13 | 1600 |
| 2023-12-13 | 71.12 | $48.51 | 1000 |
| 2023-12-12 | 72.95 | $48.75 | 1700 |
| 2023-12-11 | 70.29 | $47.87 | 1200 |
| 2023-12-08 | 69.18 | $47.53 | 500 |
| 2023-12-07 | 68.59 | $47.35 | 99500 |
| 2023-12-06 | 69.01 | $47.41 | 144800 |
| 2023-12-05 | 65.28 | $46.30 | 5000 |
| 2023-12-04 | 68.31 | $46.73 | 600 |
| 2023-12-01 | 71.14 | $47.12 | 1300 |
| 2023-11-30 | 69.99 | $46.74 | 8600 |
| 2023-11-29 | 68.31 | $46.21 | 900 |
| 2023-11-28 | 74.59 | $47.05 | 300 |
| 2023-11-27 | 73.69 | $46.72 | 1000 |
| 2023-11-24 | 73.20 | $46.54 | 1800 |
| 2023-11-22 | 75.13 | $46.80 | 600 |
| 2023-11-21 | 74.99 | $46.74 | 800 |
| 2023-11-20 | 74.78 | $46.65 | 6000 |
| 2023-11-17 | 72.81 | $45.83 | 1200 |
| 2023-11-16 | 71.41 | $45.29 | 1100 |
| 2023-11-15 | 71.93 | $45.37 | 600 |
| 2023-11-14 | 69.89 | $44.59 | 800 |
| 2023-11-13 | 67.17 | $43.65 | 1100 |
| 2023-11-10 | 66.47 | $43.42 | 2400 |
| 2023-11-09 | 67.36 | $43.57 | 600 |
| 2023-11-08 | 65.39 | $42.90 | 1000 |
| 2023-11-07 | 65.09 | $42.80 | 700 |
| 2023-11-06 | 64.88 | $42.73 | 4600 |
| 2023-11-03 | 63.26 | $42.17 | 800 |
| 2023-11-02 | 58.89 | $40.81 | 1600 |
| 2023-11-01 | 60.55 | $41.14 | 3700 |
| 2023-10-31 | 60.52 | $41.13 | 15500 |
| 2023-10-30 | 61.37 | $41.31 | 4000 |
| 2023-10-27 | 57.23 | $40.01 | 3800 |
| 2023-10-26 | 55.16 | $39.42 | 1800 |
| 2023-10-25 | 57.40 | $39.92 | 700 |
| 2023-10-24 | 45.46 | $37.08 | 34500 |
| 2023-10-23 | 41.40 | $36.34 | 4500 |
| 2023-10-20 | 40.71 | $36.22 | 3600 |
| 2023-10-19 | 43.56 | $36.93 | 2600 |
| 2023-10-18 | 44.64 | $37.19 | 26800 |
| 2023-10-17 | 45.30 | $37.35 | 2900 |
| 2023-10-16 | 46.20 | $37.57 | 4600 |
| 2023-10-13 | 46.51 | $37.65 | 700 |
| 2023-10-12 | 51.82 | $38.91 | 600 |
| 2023-10-11 | 53.72 | $39.32 | 8500 |
| 2023-10-10 | 52.43 | $39.00 | 1800 |
| 2023-10-09 | 47.52 | $37.87 | 2500 |
| 2023-10-06 | 50.13 | $38.47 | 21600 |
| 2023-10-05 | 43.77 | $37.17 | 2800 |
| 2023-10-04 | 42.71 | $36.97 | 1300 |
| 2023-10-03 | 40.68 | $36.59 | 1400 |
| 2023-10-02 | 44.12 | $37.47 | 3300 |
| 2023-09-29 | 43.39 | $37.33 | 600 |
| 2023-09-28 | 37.82 | $36.31 | 9800 |
| 2023-09-27 | 38.38 | $36.47 | 18300 |
| 2023-09-26 | 37.72 | $36.35 | 3600 |
| 2023-09-25 | 40.22 | $37.08 | 1800 |
| 2023-09-22 | 42.75 | $37.77 | 2000 |
| 2023-09-21 | 33.58 | $36.18 | 1300 |
| 2023-09-20 | 38.48 | $37.51 | 2100 |
| 2023-09-19 | 36.36 | $37.19 | 2900 |
| 2023-09-18 | 38.28 | $37.68 | 3900 |
| 2023-09-15 | 38.22 | $37.67 | 114900 |
| 2023-09-14 | 37.11 | $37.49 | 2000 |
| 2023-09-13 | 38.16 | $37.78 | 120400 |
| 2023-09-12 | 39.84 | $38.24 | 2200 |
| 2023-09-11 | 43.62 | $39.19 | 700 |
| 2023-09-08 | 41.74 | $38.85 | 1600 |
| 2023-09-07 | 41.52 | $38.81 | 1800 |
| 2023-09-06 | 43.29 | $39.27 | 500 |
| 2023-09-05 | 43.68 | $39.37 | 500 |
| 2023-09-01 | 43.68 | $39.37 | 500 |
| 2023-08-31 | 44.94 | $39.72 | 500 |
| 2023-08-30 | 46.05 | $40.03 | 600 |
| 2023-08-29 | 44.36 | $39.63 | 400 |
| 2023-08-28 | 42.60 | $39.22 | 1000 |
| 2023-08-25 | 39.87 | $38.60 | 600 |
| 2023-08-24 | 33.85 | $37.35 | 1900 |
| 2023-08-23 | 39.47 | $39.22 | 3200 |
| 2023-08-22 | 38.64 | $39.06 | 1000 |
| 2023-08-21 | 38.04 | $38.94 | 900 |
| 2023-08-18 | 34.41 | $38.23 | 1000 |
| 2023-08-17 | 36.11 | $38.83 | 3400 |
| 2023-08-16 | 40.57 | $40.24 | 8600 |
| 2023-08-15 | 40.57 | $40.24 | 600 |
| 2023-08-14 | 40.83 | $40.32 | 1300 |
| 2023-08-11 | 42.01 | $40.69 | 8300 |
| 2023-08-10 | 44.03 | $41.31 | 400 |
| 2023-08-09 | 45.06 | $41.62 | 300 |
| 2023-08-08 | 43.81 | $41.31 | 200 |
| 2023-08-07 | 46.08 | $42.02 | 500 |
| 2023-08-04 | 43.03 | $41.25 | 1200 |
| 2023-08-03 | 44.33 | $41.67 | 34100 |
| 2023-08-02 | 45.45 | $42.03 | 19900 |
| 2023-08-01 | 46.82 | $42.47 | 400 |
| 2023-07-31 | 47.85 | $42.80 | 800 |
| 2023-07-28 | 47.48 | $42.69 | 3500 |
| 2023-07-27 | 47.17 | $42.59 | 700 |
| 2023-07-26 | 43.44 | $41.45 | 700 |
| 2023-07-25 | 45.39 | $42.18 | 1500 |
| 2023-07-24 | 54.74 | $45.11 | 400 |
| 2023-07-21 | 51.92 | $44.23 | 600 |
| 2023-07-20 | 59.37 | $46.09 | 700 |
| 2023-07-19 | 57.60 | $45.52 | 1300 |
| 2023-07-18 | 58.70 | $45.78 | 2900 |
| 2023-07-17 | 57.60 | $45.41 | 600 |
| 2023-07-14 | 56.62 | $45.08 | 11000 |
| 2023-07-13 | 58.57 | $45.58 | 500 |
| 2023-07-12 | 54.35 | $44.17 | 300 |
| 2023-07-11 | 50.73 | $43.10 | 200 |
| 2023-07-10 | 48.22 | $42.41 | 600 |
| 2023-07-07 | 50.49 | $43.05 | 2000 |
| 2023-07-06 | 47.52 | $42.24 | 800 |
| 2023-07-05 | 50.05 | $42.96 | 6400 |
| 2023-07-03 | 55.88 | $44.44 | 800 |
| 2023-06-30 | 50.23 | $42.92 | 4500 |
| 2023-06-29 | 48.83 | $42.58 | 7700 |
| 2023-06-28 | 54.79 | $43.97 | 11800 |
| 2023-06-27 | 49.11 | $42.63 | 2500 |
| 2023-06-26 | 51.98 | $43.25 | 1200 |
| 2023-06-23 | 51.10 | $43.05 | 1000 |
| 2023-06-22 | 57.04 | $44.25 | 200 |
| 2023-06-21 | 58.93 | $44.60 | 2400 |
| 2023-06-20 | 60.69 | $44.92 | 2700 |
| 2023-06-16 | 60.09 | $44.75 | 1500 |
| 2023-06-15 | 58.86 | $44.40 | 1300 |
| 2023-06-14 | 62.67 | $45.13 | 6900 |
| 2023-06-13 | 61.10 | $44.65 | 1200 |
| 2023-06-12 | 57.32 | $43.59 | 700 |
| 2023-06-09 | 57.02 | $43.51 | 4500 |
| 2023-06-08 | 59.97 | $44.10 | 500 |
| 2023-06-07 | 58.98 | $43.81 | 1500 |
| 2023-06-06 | 60.20 | $44.06 | 400 |
| 2023-06-05 | 60.20 | $44.06 | 600 |
| 2023-06-02 | 64.53 | $44.96 | 800 |
| 2023-06-01 | 63.36 | $44.54 | 7600 |
| 2023-05-31 | 62.41 | $44.20 | 2700 |
| 2023-05-30 | 61.94 | $44.03 | 1000 |
| 2023-05-26 | 60.04 | $43.35 | 1200 |
| 2023-05-25 | 57.14 | $42.38 | 6800 |
| 2023-05-24 | 54.66 | $41.61 | 400 |
| 2023-05-23 | 56.81 | $42.14 | 700 |
| 2023-05-22 | 58.42 | $42.53 | 1100 |
| 2023-05-19 | 53.23 | $40.92 | 1100 |
| 2023-05-18 | 53.67 | $41.03 | 1100 |
| 2023-05-17 | 46.98 | $39.24 | 1200 |
| 2023-05-16 | 49.05 | $39.79 | 400 |
| 2023-05-15 | 48.66 | $39.69 | 400 |
| 2023-05-12 | 49.27 | $39.86 | 900 |
| 2023-05-11 | 49.20 | $39.84 | 400 |
| 2023-05-10 | 47.77 | $39.43 | 20600 |
| 2023-05-09 | 45.21 | $38.71 | 800 |
| 2023-05-08 | 48.07 | $39.63 | 700 |
| 2023-05-05 | 51.15 | $40.55 | 700 |
| 2023-05-04 | 49.86 | $40.16 | 1600 |
| 2023-05-03 | 51.69 | $40.71 | 300 |
| 2023-05-02 | 47.52 | $39.46 | 3400 |
| 2023-05-01 | 52.10 | $40.80 | 500 |
| 2023-04-28 | 49.73 | $40.11 | 800 |
| 2023-04-27 | 48.00 | $39.62 | 600 |
| 2023-04-26 | 44.59 | $38.70 | 2300 |
| 2023-04-25 | 51.69 | $40.73 | 900 |
| 2023-04-24 | 55.99 | $41.76 | 4900 |
| 2023-04-21 | 52.96 | $40.92 | 500 |
| 2023-04-20 | 49.96 | $40.15 | 600 |
| 2023-04-19 | 50.76 | $40.35 | 1900 |
| 2023-04-18 | 54.71 | $41.30 | 1000 |
| 2023-04-17 | 51.66 | $40.49 | 500 |
| 2023-04-14 | 52.91 | $40.79 | 800 |
| 2023-04-13 | 55.92 | $41.49 | 600 |
| 2023-04-12 | 57.33 | $41.81 | 2800 |
| 2023-04-11 | 53.64 | $40.75 | 3100 |
| 2023-04-10 | 57.47 | $41.61 | 400 |
| 2023-04-06 | 53.27 | $40.47 | 6700 |
| 2023-04-05 | 54.12 | $40.66 | 300 |
| 2023-04-04 | 56.50 | $41.19 | 2500 |
| 2023-04-03 | 55.59 | $40.93 | 700 |
| 2023-03-31 | 55.49 | $40.90 | 500 |
| 2023-03-30 | 55.73 | $40.96 | 300 |
| 2023-03-29 | 48.34 | $38.90 | 300 |
| 2023-03-28 | 48.49 | $38.94 | 300 |
| 2023-03-27 | 50.45 | $39.47 | 800 |
| 2023-03-24 | 54.74 | $40.55 | 700 |
| 2023-03-23 | 56.12 | $40.88 | 300 |
| 2023-03-22 | 52.94 | $39.95 | 4100 |
| 2023-03-21 | 53.82 | $40.17 | 1100 |
| 2023-03-20 | 54.60 | $40.37 | 2400 |
| 2023-03-17 | 54.86 | $40.44 | 300 |
| 2023-03-16 | 56.50 | $40.88 | 11800 |
| 2023-03-15 | 49.35 | $38.69 | 7400 |
| 2023-03-14 | 53.88 | $39.87 | 15500 |
| 2023-03-13 | 48.22 | $38.39 | 400 |
| 2023-03-10 | 47.55 | $38.23 | 400 |
| 2023-03-09 | 48.93 | $38.60 | 900 |
| 2023-03-08 | 51.73 | $39.33 | 900 |
| 2023-03-07 | 52.91 | $39.63 | 10000 |
| 2023-03-06 | 50.85 | $39.05 | 500 |
| 2023-03-03 | 51.59 | $39.25 | 600 |
| 2023-03-02 | 50.14 | $38.83 | 400 |
| 2023-03-01 | 48.86 | $38.46 | 2700 |
| 2023-02-28 | 49.41 | $38.63 | 300 |
| 2023-02-27 | 52.02 | $39.42 | 700 |
| 2023-02-24 | 50.15 | $38.83 | 2500 |
| 2023-02-23 | 55.73 | $40.43 | 500 |
| 2023-02-22 | 56.63 | $40.67 | 417700 |
| 2023-02-21 | 53.74 | $39.69 | 1300 |
| 2023-02-17 | 55.02 | $40.05 | 100 |
| 2023-02-16 | 58.67 | $41.04 | 2500 |
| 2023-02-15 | 57.73 | $40.69 | 2500 |
| 2023-02-14 | 54.43 | $39.52 | 1300 |
| 2023-02-13 | 54.43 | $39.52 | 100 |
| 2023-02-10 | 56.61 | $40.16 | 900 |
| 2023-02-09 | 56.61 | $40.16 | 1700 |
| 2023-02-08 | 56.11 | $39.96 | 100 |
| 2023-02-07 | 60.48 | $41.29 | 5200 |
| 2023-02-06 | 57.45 | $40.01 | 500 |
| 2023-02-03 | 67.15 | $42.55 | 5400 |
| 2023-02-02 | 65.22 | $41.67 | 1600 |
| 2023-02-01 | 53.77 | $37.77 | 4200 |
| 2023-01-31 | 48.53 | $36.50 | 10500 |
| 2023-01-30 | 46.30 | $36.01 | 5700 |
| 2023-01-27 | 48.72 | $36.60 | 1000 |
| 2023-01-26 | 49.30 | $36.74 | 1100 |
| 2023-01-25 | 52.79 | $37.56 | 200 |
| 2023-01-24 | 51.02 | $37.12 | 200 |
| 2023-01-23 | 52.47 | $37.46 | 300 |
| 2023-01-20 | 49.08 | $36.62 | 100 |
| 2023-01-19 | 53.66 | $37.68 | 10000 |
| 2023-01-18 | 54.71 | $37.91 | 100 |
| 2023-01-17 | 55.16 | $38.01 | 1300 |
| 2023-01-13 | 55.37 | $38.06 | 100 |
| 2023-01-12 | 53.73 | $37.58 | 900 |
| 2023-01-11 | 52.41 | $37.20 | 3500 |
| 2023-01-10 | 51.66 | $36.98 | 100 |
| 2023-01-09 | 56.21 | $38.16 | 800 |
| 2023-01-06 | 53.40 | $37.31 | 9600 |
| 2023-01-05 | 51.52 | $36.77 | 100 |
| 2023-01-04 | 51.21 | $36.68 | 17800 |
| 2023-01-03 | 51.21 | $36.68 | 35500 |
| 2022-12-30 | 48.42 | $35.84 | 19050 |
| 2022-12-29 | 48.42 | $35.84 | 2600 |
| 2022-12-28 | 47.68 | $35.61 | 11000 |
| 2022-12-27 | 47.27 | $35.48 | 9100 |
| 2022-12-23 | 47.03 | $35.40 | 100 |
| 2022-12-22 | 44.92 | $34.69 | 100 |
| 2022-12-21 | 46.92 | $35.49 | 700 |
| 2022-12-20 | 46.67 | $35.40 | 3800 |
| 2022-12-19 | 48.79 | $36.26 | 30100 |
| 2022-12-16 | 48.33 | $36.08 | 100 |
| 2022-12-15 | 49.74 | $36.67 | 300 |
| 2022-12-14 | 53.47 | $38.15 | 200 |
| 2022-12-13 | 56.84 | $39.38 | 100 |
| 2022-12-12 | 52.40 | $37.46 | 3700 |
| 2022-12-09 | 49.79 | $36.44 | 100 |
| 2022-12-08 | 49.00 | $36.14 | 9800 |
| 2022-12-07 | 50.88 | $36.89 | 100 |
| 2022-12-06 | 53.68 | $37.96 | 600 |
| 2022-12-05 | 52.76 | $37.56 | 1200 |
| 2022-12-02 | 59.18 | $39.86 | 3200 |
| 2022-12-01 | 55.63 | $38.27 | 200 |
| 2022-11-30 | 50.57 | $36.30 | 100 |
| 2022-11-29 | 49.72 | $35.99 | 900 |
| 2022-11-28 | 51.35 | $36.59 | 500 |
| 2022-11-25 | 54.21 | $37.60 | 300 |
| 2022-11-23 | 54.21 | $37.60 | 100 |
| 2022-11-22 | 52.92 | $37.05 | 5800 |
| 2022-11-21 | 53.92 | $37.43 | 300 |
| 2022-11-18 | 53.90 | $37.42 | 43600 |
| 2022-11-17 | 55.92 | $38.23 | 22100 |
| 2022-11-16 | 55.92 | $38.23 | 600 |
| 2022-11-15 | 56.87 | $38.63 | 100 |
| 2022-11-14 | 55.74 | $38.00 | 200 |
| 2022-11-11 | 61.42 | $40.35 | 700 |
| 2022-11-10 | 52.50 | $35.79 | 100 |
| 2022-11-09 | 45.70 | $33.19 | 900 |
| 2022-11-08 | 48.46 | $34.28 | 7100 |
| 2022-11-07 | 43.97 | $32.76 | 7500 |
| 2022-11-04 | 44.36 | $32.92 | 100 |
| 2022-11-03 | 40.01 | $31.53 | 1200 |
| 2022-11-02 | 47.05 | $34.33 | 200 |
| 2022-11-01 | 47.90 | $34.63 | 800 |
| 2022-10-31 | 47.23 | $34.41 | 24100 |
| 2022-10-28 | 46.49 | $34.16 | 2200 |
| 2022-10-27 | 46.99 | $34.36 | 20900 |
| 2022-10-26 | 50.98 | $35.88 | 201900 |
| 2022-10-25 | 52.82 | $36.54 | 700 |
| 2022-10-24 | 45.95 | $34.10 | 2100 |
| 2022-10-21 | 42.14 | $32.94 | 100 |
| 2022-10-20 | 44.91 | $34.01 | 900 |
| 2022-10-19 | 42.32 | $33.24 | 100 |
| 2022-10-18 | 44.68 | $34.15 | 1100 |
| 2022-10-17 | 42.64 | $33.54 | 13300 |
| 2022-10-14 | 35.57 | $31.63 | 300 |
| 2022-10-13 | 36.06 | $31.85 | 200 |
| 2022-10-12 | 37.56 | $32.53 | 8600 |
| 2022-10-11 | 38.65 | $33.01 | 4600 |
| 2022-10-10 | 38.65 | $33.01 | 600 |
| 2022-10-07 | 43.59 | $35.10 | 100 |
| 2022-10-06 | 46.05 | $36.02 | 100 |
| 2022-10-05 | 46.05 | $36.02 | 100 |
| 2022-10-04 | 45.96 | $35.99 | 300 |
| 2022-10-03 | 44.44 | $35.47 | 5700 |
| 2022-09-30 | 40.61 | $34.22 | 81900 |
| 2022-09-29 | 37.89 | $33.38 | 45500 |
| 2022-09-28 | 39.40 | $34.12 | 800 |
| 2022-09-27 | 37.94 | $33.66 | 100 |
| 2022-09-26 | 36.44 | $33.19 | 6500 |
| 2022-09-23 | 33.03 | $32.14 | 500 |
| 2022-09-22 | 36.98 | $34.34 | 500 |
| 2022-09-21 | 39.61 | $35.62 | 300 |
| 2022-09-20 | 40.63 | $36.10 | 100 |
| 2022-09-19 | 44.27 | $37.70 | 300 |
| 2022-09-16 | 43.21 | $37.35 | 1100 |
| 2022-09-15 | 38.26 | $35.79 | 10700 |
| 2022-09-14 | 42.86 | $37.81 | 20600 |
| 2022-09-13 | 45.95 | $39.00 | 100 |
| 2022-09-12 | 48.70 | $39.98 | 100 |
| 2022-09-09 | 43.74 | $38.46 | 100 |
| 2022-09-08 | 43.74 | $38.46 | 100 |
| 2022-09-07 | 43.74 | $38.46 | 100 |
| 2022-09-06 | 43.03 | $38.23 | 200 |
| 2022-09-02 | 45.21 | $39.15 | 3600 |
| 2022-09-01 | 41.08 | $37.81 | 100 |
| 2022-08-31 | 42.07 | $38.25 | 500 |
| 2022-08-30 | 44.13 | $39.15 | 200 |
| 2022-08-29 | 45.40 | $39.69 | 400 |
| 2022-08-26 | 47.75 | $40.66 | 100 |
| 2022-08-25 | 45.43 | $39.82 | 200 |
| 2022-08-24 | 48.03 | $40.90 | 200 |
| 2022-08-23 | 45.65 | $40.03 | 300 |
| 2022-08-22 | 46.94 | $40.58 | 8900 |
| 2022-08-19 | 51.81 | $42.50 | 100 |
| 2022-08-18 | 54.14 | $43.34 | 1800 |
| 2022-08-17 | 58.24 | $44.72 | 2800 |
| 2022-08-16 | 55.38 | $43.49 | 100 |
| 2022-08-15 | 61.96 | $45.50 | 400 |
| 2022-08-12 | 57.89 | $43.78 | 11200 |
| 2022-08-11 | 64.18 | $45.44 | 100 |
| 2022-08-10 | 59.15 | $43.46 | 100 |
| 2022-08-09 | 60.37 | $43.76 | 200 |
| 2022-08-08 | 59.71 | $43.51 | 400 |
| 2022-08-05 | 58.21 | $42.94 | 20000 |
| 2022-08-04 | 61.87 | $43.89 | 100 |
| 2022-08-03 | 59.17 | $42.84 | 9300 |
| 2022-08-02 | 60.37 | $43.15 | 100 |
| 2022-08-01 | 59.54 | $42.82 | 200 |
| 2022-07-29 | 60.27 | $43.02 | 100 |
| 2022-07-28 | 57.04 | $41.72 | 100 |
| 2022-07-27 | 56.81 | $41.63 | 500 |
| 2022-07-26 | 53.12 | $40.24 | 31900 |
| 2022-07-25 | 55.86 | $41.08 | 100 |
| 2022-07-22 | 58.49 | $41.85 | 11100 |
| 2022-07-21 | 55.25 | $40.60 | 300 |
| 2022-07-20 | 51.62 | $39.34 | 10400 |
| 2022-07-19 | 52.95 | $39.75 | 200 |
| 2022-07-18 | 53.81 | $40.02 | 200 |
| 2022-07-15 | 47.14 | $37.82 | 600 |
| 2022-07-14 | 44.58 | $37.08 | 1600 |
| 2022-07-13 | 43.45 | $36.76 | 100 |
| 2022-07-12 | 43.82 | $36.90 | 100 |
| 2022-07-11 | 45.10 | $37.39 | 6000 |
| 2022-07-08 | 45.82 | $37.67 | 1800 |
| 2022-07-07 | 44.46 | $37.22 | 100 |
| 2022-07-06 | 44.46 | $37.22 | 100 |
| 2022-07-05 | 43.05 | $36.73 | 2900 |
| 2022-07-01 | 44.68 | $37.47 | 300 |
| 2022-06-30 | 42.24 | $36.60 | 1000 |
| 2022-06-29 | 45.76 | $38.20 | 17600 |
| 2022-06-28 | 42.85 | $37.17 | 300 |
| 2022-06-27 | 48.03 | $39.35 | 800 |
| 2022-06-24 | 46.88 | $38.94 | 500 |
| 2022-06-23 | 42.28 | $37.38 | 100 |
| 2022-06-22 | 37.71 | $35.99 | 5900 |
| 2022-06-21 | 38.31 | $36.28 | 100 |
| 2022-06-17 | 37.26 | $35.96 | 10000 |
| 2022-06-16 | 33.47 | $34.83 | 400 |
| 2022-06-15 | 34.29 | $35.30 | 1900 |
| 2022-06-14 | 34.80 | $35.60 | 100 |
| 2022-06-13 | 36.55 | $36.60 | 600 |
| 2022-06-10 | 41.04 | $38.90 | 6900 |
| 2022-06-09 | 45.57 | $40.86 | 4100 |
| 2022-06-08 | 45.57 | $40.86 | 1300 |
| 2022-06-07 | 46.64 | $41.31 | 100 |
| 2022-06-06 | 52.59 | $43.60 | 700 |
| 2022-06-03 | 46.50 | $41.45 | 100 |
| 2022-06-02 | 48.68 | $42.24 | 100 |
| 2022-06-01 | 49.07 | $42.38 | 100 |
| 2022-05-31 | 47.45 | $41.81 | 100 |
| 2022-05-27 | 49.53 | $42.60 | 1300 |
| 2022-05-26 | 43.53 | $40.58 | 2000 |
| 2022-05-25 | 43.43 | $40.55 | 100 |
| 2022-05-24 | 41.67 | $39.98 | 2800 |
| 2022-05-23 | 44.82 | $41.33 | 2500 |
| 2022-05-20 | 40.20 | $39.88 | 2500 |
| 2022-05-19 | 38.20 | $39.29 | 800 |
| 2022-05-18 | 39.55 | $39.92 | 1000 |
| 2022-05-17 | 38.67 | $39.65 | 1000 |
| 2022-05-16 | 40.55 | $40.56 | 300 |
| 2022-05-13 | 35.86 | $39.12 | 800 |
| 2022-05-12 | 36.10 | $39.25 | 100 |
| 2022-05-11 | 36.18 | $39.29 | 30900 |
| 2022-05-10 | 37.71 | $40.15 | 800 |
| 2022-05-09 | 36.22 | $39.65 | 10500 |
| 2022-05-06 | 41.16 | $42.28 | 21400 |
| 2022-05-05 | 45.19 | $44.09 | 1000 |
| 2022-05-04 | 46.26 | $44.54 | 100 |
| 2022-05-03 | 46.52 | $44.65 | 10900 |
| 2022-05-02 | 44.72 | $43.97 | 200 |
| 2022-04-29 | 47.02 | $45.01 | 100 |
| 2022-04-28 | 48.52 | $45.67 | 200 |
| 2022-04-27 | 42.14 | $43.27 | 100 |
| 2022-04-26 | 35.25 | $41.10 | 200 |
| 2022-04-25 | 39.44 | $43.14 | 1700 |
| 2022-04-22 | 39.24 | $43.08 | 4100 |
| 2022-04-21 | 40.86 | $43.83 | 400 |
| 2022-04-20 | 38.41 | $43.07 | 100 |
| 2022-04-19 | 38.16 | $42.99 | 100 |
| 2022-04-18 | 37.42 | $42.75 | 100 |
| 2022-04-14 | 40.78 | $44.49 | 2100 |
| 2022-04-13 | 38.77 | $43.82 | 3400 |
| 2022-04-12 | 40.57 | $44.74 | 2300 |
| 2022-04-11 | 39.20 | $44.27 | 400 |
| 2022-04-08 | 40.62 | $45.02 | 5100 |
| 2022-04-07 | 45.97 | $47.56 | 11500 |
| 2022-04-06 | 48.59 | $48.65 | 100 |
| 2022-04-05 | 52.07 | $50.00 | 4100 |
| 2022-04-04 | 52.60 | $50.20 | 300 |
| 2022-04-01 | 51.90 | $49.90 | 4300 |
| 2022-03-31 | 53.01 | $50.35 | 100 |
| 2022-03-30 | 53.77 | $50.66 | 1100 |
| 2022-03-29 | 54.94 | $51.15 | 200 |
| 2022-03-28 | 50.47 | $49.02 | 600 |
| 2022-03-25 | 50.39 | $48.98 | 900 |
| 2022-03-24 | 51.54 | $49.51 | 6900 |
| 2022-03-23 | 52.83 | $50.11 | 1900 |
| 2022-03-22 | 53.06 | $50.22 | 4700 |
| 2022-03-21 | 54.81 | $51.06 | 100 |
| 2022-03-18 | 55.73 | $51.50 | 100 |
| 2022-03-17 | 52.18 | $49.44 | 1000 |
| 2022-03-16 | 47.76 | $47.15 | 200 |
| 2022-03-15 | 45.33 | $45.99 | 2100 |
| 2022-03-14 | 45.40 | $46.03 | 35900 |
| 2022-03-11 | 46.00 | $46.39 | 20000 |
| 2022-03-10 | 42.23 | $44.52 | 500 |
| 2022-03-09 | 44.99 | $46.25 | 300 |
| 2022-03-08 | 39.59 | $43.76 | 100 |
| 2022-03-07 | 45.33 | $47.14 | 1100 |
| 2022-03-04 | 46.33 | $47.67 | 1500 |
| 2022-03-03 | 45.60 | $47.33 | 2800 |
| 2022-03-02 | 48.60 | $48.95 | 700 |
| 2022-03-01 | 43.59 | $46.65 | 1800 |
| 2022-02-28 | 44.27 | $47.03 | 1900 |
| 2022-02-25 | 45.36 | $47.65 | 600 |
| 2022-02-24 | 39.18 | $44.96 | 6000 |
| 2022-02-23 | 42.07 | $46.68 | 2900 |
| 2022-02-22 | 42.23 | $46.77 | 100 |
| 2022-02-18 | 41.32 | $46.37 | 12000 |
| 2022-02-17 | 42.07 | $46.85 | 500 |
| 2022-02-16 | 43.17 | $47.55 | 200 |
| 2022-02-15 | 39.85 | $45.99 | 100 |
| 2022-02-14 | 36.73 | $44.60 | 200 |
| 2022-02-11 | 40.16 | $47.01 | 100 |
| 2022-02-10 | 43.35 | $49.00 | 1000 |
| 2022-02-09 | 45.19 | $50.08 | 100 |
| 2022-02-08 | 39.28 | $47.48 | 40300 |
| 2022-02-07 | 40.36 | $48.16 | 200 |
| 2022-02-04 | 41.56 | $48.91 | 600 |
| 2022-02-03 | 39.82 | $48.14 | 38800 |
| 2022-02-02 | 40.30 | $48.47 | 300 |
| 2022-02-01 | 37.33 | $47.13 | 100 |
| 2022-01-31 | 40.49 | $49.34 | 200 |
| 2022-01-28 | 33.23 | $46.35 | 200 |
| 2022-01-27 | 32.99 | $46.26 | 300 |
| 2022-01-26 | 36.22 | $48.67 | 100 |
| 2022-01-25 | 33.55 | $47.63 | 400 |
| 2022-01-24 | 35.24 | $48.88 | 1100 |
| 2022-01-21 | 38.60 | $51.17 | 400 |
| 2022-01-20 | 39.77 | $51.91 | 800 |
| 2022-01-19 | 38.92 | $51.55 | 800 |
| 2022-01-18 | 37.70 | $51.03 | 200 |
| 2022-01-14 | 41.31 | $53.44 | 200 |
| 2022-01-13 | 38.72 | $52.32 | 8900 |
| 2022-01-12 | 42.49 | $54.69 | 12000 |
| 2022-01-11 | 43.82 | $55.47 | 20500 |
| 2022-01-10 | 39.05 | $53.42 | 700 |
| 2022-01-07 | 39.83 | $53.92 | 100 |
| 2022-01-06 | 42.80 | $55.74 | 100 |
| 2022-01-05 | 47.13 | $58.10 | 400 |
| 2022-01-04 | 46.90 | $57.99 | 30800 |
| 2022-01-03 | 44.93 | $57.07 | 400 |
| 2021-12-31 | 46.59 | $58.00 | 800 |
| 2021-12-30 | 51.41 | $60.49 | 300 |
| 2021-12-29 | 50.33 | $59.94 | 1500 |
| 2021-12-28 | 53.67 | $61.56 | 300 |
| 2021-12-27 | 52.62 | $60.99 | 300 |
| 2021-12-23 | 48.60 | $58.92 | 2100 |
| 2021-12-22 | 49.29 | $59.28 | 4400 |
| 2021-12-21 | 48.10 | $58.67 | 11700 |
| 2021-12-20 | 46.50 | $57.85 | 100 |
| 2021-12-17 | 49.47 | $59.53 | 100 |
| 2021-12-16 | 52.55 | $61.15 | 100 |
| 2021-12-15 | 47.13 | $58.34 | 33200 |
| 2021-12-14 | 46.49 | $58.03 | 100 |
| 2021-12-13 | 53.64 | $61.62 | 1200 |
| 2021-12-10 | 50.30 | $59.97 | 100 |
| 2021-12-09 | 55.72 | $62.32 | 100 |
| 2021-12-08 | 55.16 | $62.03 | 400 |
| 2021-12-07 | 53.13 | $61.00 | 100 |
| 2021-12-06 | 45.49 | $57.63 | 300 |
| 2021-12-03 | 50.51 | $59.79 | 52500 |
| 2021-12-02 | 47.56 | $58.63 | 500 |
| 2021-12-01 | 54.56 | $61.26 | 200 |
| 2021-11-30 | 54.24 | $61.13 | 300 |
| 2021-11-29 | 56.82 | $62.02 | 100 |
| 2021-11-26 | 52.06 | $60.06 | 100 |
| 2021-11-24 | 48.36 | $58.72 | 200 |
| 2021-11-23 | 52.00 | $60.00 | 12600 |
| 2021-11-22 | 60.67 | $62.56 | 1400 |
| 2021-11-19 | 65.31 | $63.71 | 600 |
| 2021-11-18 | 64.39 | $63.30 | 100 |
| 2021-11-17 | 61.57 | $62.11 | 100 |
| 2021-11-16 | 64.85 | $62.91 | 100 |
| 2021-11-15 | 64.22 | $62.63 | 700 |
| 2021-11-12 | 66.33 | $63.15 | 100 |
| 2021-11-11 | 65.94 | $62.96 | 1100 |
| 2021-11-10 | 64.84 | $62.42 | 300 |
| 2021-11-09 | 71.08 | $63.97 | 100 |
| 2021-11-08 | 69.55 | $63.12 | 500 |
| 2021-11-05 | 68.76 | $62.69 | 100 |
| 2021-11-04 | 68.38 | $62.48 | 3500 |
| 2021-11-03 | 66.84 | $61.64 | 1100 |
| 2021-11-02 | 63.01 | $59.76 | 100 |
| 2021-11-01 | 61.51 | $59.09 | 3100 |
| 2021-10-29 | 61.29 | $58.99 | 100 |
| 2021-10-28 | 60.17 | $58.48 | 100 |
| 2021-10-27 | 50.68 | $54.91 | 100 |
| 2021-10-26 | 50.30 | $54.79 | 900 |
| 2021-10-25 | 49.85 | $54.64 | 100 |
| 2021-10-22 | 49.32 | $54.46 | 1200 |
| 2021-10-21 | 50.67 | $54.94 | 200 |
| 2021-10-20 | 47.86 | $53.95 | 9600 |
| 2021-10-19 | 47.86 | $53.95 | 4850 |
| 2021-10-18 | 47.86 | $53.95 | 100 |
| 2021-10-15 | 47.05 | $53.64 | 100 |
| 2021-10-14 | 46.46 | $53.41 | 600 |
| 2021-10-13 | 45.05 | $52.85 | 100 |
| 2021-10-12 | 37.62 | $50.18 | 1900 |
| 2021-10-11 | 37.02 | $49.98 | 800 |
| 2021-10-08 | 38.73 | $50.94 | 200 |
| 2021-10-07 | 40.64 | $51.96 | 1800 |
| 2021-10-06 | 37.91 | $51.00 | 300 |
| 2021-10-05 | 40.47 | $52.39 | 100 |
| 2021-10-04 | 35.82 | $50.82 | 200 |
| 2021-10-01 | 40.12 | $53.09 | 1200 |
| 2021-09-30 | 38.51 | $52.57 | 100 |
| 2021-09-29 | 41.99 | $54.26 | 100 |
| 2021-09-28 | 42.12 | $54.32 | 500 |
| 2021-09-27 | 49.71 | $57.48 | 400 |
| 2021-09-24 | 55.96 | $59.54 | 600 |
| 2021-09-23 | 61.45 | $61.08 | 8100 |
| 2021-09-22 | 60.69 | $60.76 | 300 |
| 2021-09-21 | 60.10 | $60.51 | 500 |
| 2021-09-20 | 57.20 | $59.31 | 200 |
| 2021-09-17 | 57.03 | $59.24 | 1800 |
| 2021-09-16 | 59.31 | $59.94 | 400 |
| 2021-09-15 | 53.97 | $57.80 | 300 |
| 2021-09-14 | 57.13 | $58.75 | 1000 |
| 2021-09-13 | 55.19 | $58.01 | 100 |
| 2021-09-10 | 52.30 | $56.97 | 200 |
| 2021-09-09 | 55.64 | $57.99 | 12400 |
| 2021-09-08 | 56.04 | $58.11 | 200 |
| 2021-09-07 | 54.99 | $57.70 | 900 |
| 2021-09-03 | 54.99 | $57.70 | 500 |
| 2021-09-02 | 59.94 | $59.27 | 1800 |
| 2021-09-01 | 60.90 | $59.56 | 100 |
| 2021-08-31 | 57.14 | $57.89 | 100 |
| 2021-08-30 | 60.91 | $59.02 | 100 |
| 2021-08-27 | 57.18 | $57.45 | 250 |
| 2021-08-26 | 57.18 | $57.45 | 400 |
| 2021-08-25 | 58.36 | $57.82 | 300 |
| 2021-08-24 | 58.03 | $57.67 | 2200 |
| 2021-08-23 | 60.91 | $58.60 | 400 |
| 2021-08-20 | 57.31 | $56.94 | 100 |
| 2021-08-19 | 57.49 | $57.00 | 100 |
| 2021-08-18 | 60.21 | $57.90 | 100 |
| 2021-08-17 | 55.75 | $55.88 | 300 |
| 2021-08-16 | 55.75 | $55.88 | 500 |
| 2021-08-13 | 63.70 | $58.37 | 200 |
| 2021-08-12 | 61.28 | $57.22 | 4000 |
| 2021-08-11 | 62.98 | $57.71 | 500 |
| 2021-08-10 | 65.38 | $58.39 | 100 |
| 2021-08-09 | 61.40 | $56.45 | 400 |
| 2021-08-06 | 65.57 | $57.58 | 900 |
| 2021-08-05 | 68.58 | $58.35 | 100 |
| 2021-08-04 | 68.54 | $58.33 | 500 |
| 2021-08-03 | 66.17 | $57.03 | 3700 |
| 2021-08-02 | 67.62 | $57.42 | 700 |
| 2021-07-30 | 65.38 | $56.21 | 100 |
| 2021-07-29 | 60.64 | $53.99 | 500 |
| 2021-07-28 | 68.34 | $55.91 | 100 |
| 2021-07-27 | 64.85 | $54.33 | 100 |
| 2021-07-26 | 60.30 | $52.60 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$22.25
Vol: 4360
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $22.25 | 4360 |
| 2026-07-23 | -31.63 | $20.69 | 4921 |
| 2026-07-22 | -43.72 | $20.43 | 680 |
| 2026-07-21 | -39.63 | $20.09 | 680 |
| 2026-07-20 | -21.05 | $20.69 | 680 |
| 2026-07-17 | -38.70 | $20.12 | 680 |
| 2026-07-16 | -14.86 | $20.89 | — |
| 2026-07-15 | -14.86 | $20.89 | 680 |
| 2026-07-14 | -14.86 | $20.89 | 680 |
| 2026-07-13 | -8.36 | $21.10 | 732 |
| 2026-07-10 | -39.94 | $20.23 | 3049 |
| 2026-07-09 | -72.02 | $19.22 | 2000 |
| 2026-07-08 | -74.16 | $19.22 | 5100 |
| 2026-07-07 | -22.73 | $21.37 | 1020 |
| 2026-07-06 | -49.90 | $20.67 | 2000 |
| 2026-07-02 | -49.90 | $20.67 | 4541 |
| 2026-07-01 | -56.24 | $20.35 | 2048 |
| 2026-06-30 | -57.43 | $20.29 | 5300 |
| 2026-06-29 | -78.61 | $19.22 | 28824 |
| 2026-06-26 | -78.61 | $19.22 | 28824 |
| 2026-06-25 | -78.61 | $19.22 | 28824 |
| 2026-06-24 | -79.31 | $19.22 | 250 |
| 2026-06-23 | -100.00 | $18.14 | 28824 |
| 2026-06-22 | -100.00 | $18.14 | 4406 |
| 2026-06-18 | -89.66 | $19.37 | 500 |
| 2026-06-17 | -92.13 | $19.26 | 233300 |
| 2026-06-16 | -93.39 | $19.74 | 100 |
| 2026-06-15 | -94.76 | $19.68 | 28824 |
| 2026-06-12 | -94.76 | $19.68 | 56548 |
| 2026-06-11 | -70.48 | $21.62 | 1100 |
| 2026-06-10 | -58.41 | $22.00 | 100 |
| 2026-06-09 | -48.25 | $22.32 | 200 |
| 2026-06-08 | -59.37 | $21.97 | 700 |
| 2026-06-05 | -73.65 | $21.52 | 1428 |
| 2026-06-04 | -24.13 | $23.08 | 100 |
| 2026-06-03 | -100.00 | $20.69 | 2800 |
| 2026-06-02 | -36.79 | $22.81 | 2000 |
| 2026-06-01 | -36.79 | $22.81 | 200 |
| 2026-05-29 | -72.14 | $21.82 | 100 |
| 2026-05-28 | -80.00 | $21.60 | 700 |
| 2026-05-27 | -17.14 | $23.36 | 400 |
| 2026-05-26 | -17.14 | $23.36 | 100 |
| 2026-05-22 | -56.79 | $22.25 | 303 |
| 2026-05-21 | -50.71 | $22.42 | 2000 |
| 2026-05-20 | -30.00 | $23.00 | 500 |
| 2026-05-19 | 0.00 | $23.84 | 4100 |
| 2026-05-18 | -74.12 | $21.70 | 1400 |
| 2026-05-15 | -37.65 | $22.63 | 1200 |
| 2026-05-14 | -37.65 | $22.63 | 300 |
| 2026-05-13 | -62.37 | $21.80 | 250 |
| 2026-05-12 | -59.27 | $21.80 | 200 |
| 2026-05-11 | -41.00 | $22.20 | 800 |
| 2026-05-08 | -10.32 | $23.23 | 31200 |
| 2026-05-07 | -41.10 | $21.33 | 15650 |
| 2026-05-06 | -39.79 | $21.33 | 100 |
| 2026-05-05 | -47.48 | $21.04 | 100 |
| 2026-05-04 | -47.48 | $21.04 | 100 |
| 2026-05-01 | -47.48 | $21.04 | 100 |
| 2026-04-30 | -32.89 | $21.59 | 200 |
| 2026-04-29 | -30.24 | $21.69 | 9900 |
| 2026-04-28 | -21.75 | $22.01 | 100 |
| 2026-04-27 | 0.00 | $22.83 | 100 |
| 2026-04-24 | -26.49 | $21.73 | 1350 |
| 2026-04-23 | -26.49 | $21.73 | 1975 |
| 2026-04-22 | -26.49 | $21.73 | 2600 |
| 2026-04-21 | -11.95 | $22.29 | 400 |
| 2026-04-20 | 0.00 | $22.75 | 2550 |
| 2026-04-17 | 0.00 | $22.75 | 4700 |
| 2026-04-16 | -9.52 | $21.75 | 2200 |
| 2026-04-15 | -18.54 | $20.57 | 7200 |
| 2026-04-14 | -36.59 | $20.20 | 3600 |
| 2026-04-13 | -51.42 | $20.10 | 300 |
| 2026-04-10 | -88.66 | $19.18 | 400 |
| 2026-04-09 | -78.54 | $19.43 | 500 |
| 2026-04-08 | -43.72 | $20.29 | 300 |
| 2026-04-07 | -65.18 | $19.76 | 1000 |
| 2026-04-06 | -17.00 | $20.95 | 500 |
| 2026-04-02 | -61.94 | $19.84 | 100 |
| 2026-04-01 | -35.63 | $20.49 | 200 |
| 2026-03-31 | -85.83 | $19.25 | 200 |
| 2026-03-30 | -85.83 | $19.25 | 200 |
| 2026-03-27 | -96.45 | $19.00 | 700 |
| 2026-03-26 | -100.00 | $18.95 | 100 |
| 2026-03-25 | -88.03 | $19.29 | 4500 |
| 2026-03-24 | -89.61 | $19.29 | 1600 |
| 2026-03-23 | -76.50 | $20.00 | 28500 |
| 2026-03-20 | -76.50 | $20.00 | 200 |
| 2026-03-19 | -48.29 | $20.66 | 500 |
| 2026-03-18 | -49.57 | $20.63 | 3700 |
| 2026-03-17 | -44.44 | $20.75 | 200 |
| 2026-03-16 | -46.25 | $20.25 | 1100 |
| 2026-03-13 | -19.52 | $21.14 | 50600 |
| 2026-03-12 | -19.52 | $21.14 | 2400 |
| 2026-03-11 | -45.78 | $20.90 | 1100 |
| 2026-03-10 | -69.18 | $21.03 | 400 |
| 2026-03-09 | -73.62 | $20.66 | 200 |
| 2026-03-06 | -66.55 | $21.25 | 1000 |
| 2026-03-05 | -68.51 | $21.25 | 1800 |
| 2026-03-04 | -72.66 | $21.00 | 200 |
| 2026-03-03 | -70.08 | $21.24 | 3300 |
| 2026-03-02 | -70.08 | $21.24 | 6400 |
| 2026-02-27 | -69.54 | $21.29 | 20300 |
| 2026-02-26 | -72.77 | $20.99 | 16400 |
| 2026-02-25 | -74.82 | $20.85 | 300 |
| 2026-02-24 | -83.02 | $20.08 | 2500 |
| 2026-02-23 | -82.74 | $20.20 | 1000 |
| 2026-02-20 | -80.06 | $20.47 | 5800 |
| 2026-02-19 | -80.65 | $20.41 | 2100 |
| 2026-02-18 | -82.14 | $20.26 | 93000 |
| 2026-02-17 | -84.72 | $20.00 | 5200 |
| 2026-02-13 | -75.41 | $21.21 | 422400 |
| 2026-02-12 | -78.09 | $20.95 | 21600 |
| 2026-02-11 | -77.78 | $20.98 | 5500 |
| 2026-02-10 | -65.97 | $26.80 | 28600 |
| 2026-02-09 | -69.38 | $26.76 | 25500 |
| 2026-02-06 | -75.19 | $26.59 | 2300 |
| 2026-02-05 | -67.31 | $27.05 | 2300 |
| 2026-02-04 | -60.16 | $27.31 | 20000 |
| 2026-02-03 | -89.29 | $26.25 | 1100 |
| 2026-02-02 | -75.93 | $26.85 | 100 |
| 2026-01-30 | -54.15 | $27.61 | 100 |
| 2026-01-29 | -74.50 | $26.90 | 4600 |
| 2026-01-28 | -44.41 | $27.95 | 20200 |
| 2026-01-27 | -42.98 | $28.00 | 100 |
| 2026-01-26 | -27.51 | $28.54 | 200 |
| 2026-01-23 | -42.98 | $28.00 | 500 |
| 2026-01-22 | -57.31 | $27.50 | 350 |
| 2026-01-21 | -57.31 | $27.50 | 200 |
| 2026-01-20 | -61.89 | $27.34 | 100 |
| 2026-01-16 | -58.17 | $27.47 | 400 |
| 2026-01-15 | -41.26 | $28.06 | 1900 |
| 2026-01-14 | -43.84 | $27.97 | 1050 |
| 2026-01-13 | -43.84 | $27.97 | 200 |
| 2026-01-12 | -22.35 | $28.72 | 200 |
| 2026-01-09 | 0.00 | $29.50 | 100 |
| 2026-01-08 | -4.31 | $28.45 | 9500 |
| 2026-01-07 | -30.19 | $27.62 | 400 |
| 2026-01-06 | -36.98 | $27.44 | 200 |
| 2026-01-05 | 0.00 | $28.42 | 600 |
| 2026-01-02 | -19.92 | $27.70 | 950 |
| 2025-12-31 | -19.92 | $27.70 | 1125 |
| 2025-12-30 | -17.39 | $27.70 | 1300 |
| 2025-12-29 | -24.64 | $27.50 | 1500 |
| 2025-12-26 | -17.94 | $27.57 | 100 |
| 2025-12-24 | -17.94 | $27.57 | 2450 |
| 2025-12-23 | -17.94 | $27.57 | 4800 |
| 2025-12-22 | -22.14 | $27.46 | 100 |
| 2025-12-19 | -20.23 | $27.51 | 200 |
| 2025-12-18 | -22.52 | $27.45 | 700 |
| 2025-12-17 | -26.72 | $27.34 | 400 |
| 2025-12-16 | -26.72 | $27.34 | 100 |
| 2025-12-15 | -42.75 | $26.92 | 1000 |
| 2025-12-12 | -35.88 | $27.10 | 2750 |
| 2025-12-11 | -35.88 | $27.10 | 4500 |
| 2025-12-10 | -37.40 | $27.06 | 300 |
| 2025-12-09 | -46.18 | $26.83 | 2100 |
| 2025-12-08 | -65.65 | $26.32 | 1000 |
| 2025-12-05 | -82.44 | $25.88 | 2100 |
| 2025-12-04 | -29.39 | $27.27 | 100 |
| 2025-12-03 | -28.24 | $27.30 | 200 |
| 2025-12-02 | -80.92 | $25.92 | 900 |
| 2025-12-01 | -93.77 | $25.85 | 400 |
| 2025-11-28 | -24.22 | $27.86 | 100 |
| 2025-11-26 | -41.18 | $27.37 | 7200 |
| 2025-11-25 | -48.03 | $27.25 | 89500 |
| 2025-11-24 | -67.11 | $26.67 | 1000 |
| 2025-11-21 | -81.59 | $26.46 | 12000 |
| 2025-11-20 | -92.77 | $25.98 | 9100 |
| 2025-11-19 | -85.91 | $26.64 | 3000 |
| 2025-11-18 | -85.05 | $27.23 | 100 |
| 2025-11-17 | -90.69 | $26.77 | 100 |
| 2025-11-14 | -80.88 | $27.57 | 3400 |
| 2025-11-13 | -92.16 | $26.65 | 1950 |
| 2025-11-12 | -92.16 | $26.65 | 500 |
| 2025-11-11 | -89.71 | $26.85 | 550 |
| 2025-11-10 | -89.71 | $26.85 | 600 |
| 2025-11-07 | -100.00 | $26.01 | 200 |
| 2025-11-06 | -100.00 | $26.01 | 600 |
| 2025-11-05 | -100.00 | $27.16 | 350 |
| 2025-11-04 | -100.00 | $27.16 | 100 |
| 2025-11-03 | -89.76 | $28.56 | 400 |
| 2025-10-31 | -89.76 | $28.56 | 550 |
| 2025-10-30 | -90.88 | $28.56 | 700 |
| 2025-10-29 | -94.30 | $28.32 | 10300 |
| 2025-10-28 | -96.66 | $28.58 | 600 |
| 2025-10-27 | -76.97 | $29.96 | 100 |
| 2025-10-24 | -91.81 | $29.00 | 20500 |
| 2025-10-23 | -76.35 | $30.00 | 600 |
| 2025-10-22 | -22.19 | $34.17 | 400 |
| 2025-10-21 | -22.19 | $34.17 | 200 |
| 2025-10-20 | -47.55 | $33.29 | 100 |
| 2025-10-17 | -47.55 | $33.29 | 100 |
| 2025-10-16 | -57.93 | $32.93 | 100 |
| 2025-10-15 | -57.93 | $32.93 | 100 |
| 2025-10-14 | -83.57 | $32.04 | 100 |
| 2025-10-13 | -76.66 | $32.28 | 1500 |
| 2025-10-10 | -56.95 | $32.81 | 1100 |
| 2025-10-09 | -67.38 | $32.42 | 100 |
| 2025-10-08 | -58.29 | $32.76 | 2000 |
| 2025-10-07 | -31.02 | $33.78 | 1150 |
| 2025-10-06 | -31.02 | $33.78 | 300 |
| 2025-10-03 | 0.00 | $34.94 | 40500 |
| 2025-10-02 | 0.00 | $34.94 | 80700 |
| 2025-10-01 | 0.00 | $33.50 | 40650 |
| 2025-09-30 | 0.00 | $33.50 | 600 |
| 2025-09-29 | -72.31 | $31.47 | 450 |
| 2025-09-26 | -72.31 | $31.47 | 300 |
| 2025-09-25 | -30.32 | $32.45 | 200 |
| 2025-09-24 | -26.64 | $32.45 | 150 |
| 2025-09-23 | -26.64 | $32.45 | 100 |
| 2025-09-22 | -11.07 | $32.90 | 100 |
| 2025-09-19 | -11.07 | $32.90 | 100 |
| 2025-09-18 | -11.07 | $32.90 | 100 |
| 2025-09-17 | -41.87 | $32.01 | 700 |
| 2025-09-16 | -6.57 | $33.03 | 2100 |
| 2025-09-15 | -41.18 | $32.03 | 2800 |
| 2025-09-12 | -15.57 | $32.77 | 100 |
| 2025-09-11 | -22.84 | $32.56 | 1100 |
| 2025-09-10 | -63.25 | $31.31 | 300 |
| 2025-09-09 | 0.00 | $33.22 | 2800 |
| 2025-09-08 | -12.30 | $32.29 | 200 |
| 2025-09-05 | -38.10 | $31.64 | 400 |
| 2025-09-04 | -44.75 | $31.50 | 200 |
| 2025-09-03 | -71.98 | $30.80 | 200 |
| 2025-09-02 | -82.48 | $30.80 | 200 |
| 2025-08-29 | -70.80 | $31.28 | 100 |
| 2025-08-28 | -66.42 | $31.46 | 700 |
| 2025-08-27 | -93.92 | $30.33 | 12400 |
| 2025-08-26 | -66.67 | $31.45 | 5800 |
| 2025-08-25 | -78.20 | $31.00 | 300 |
| 2025-08-22 | -71.14 | $31.50 | 3000 |
| 2025-08-21 | -60.04 | $32.15 | 400 |
| 2025-08-20 | -63.65 | $32.09 | 200 |
| 2025-08-19 | -71.48 | $32.31 | 100 |
| 2025-08-18 | -71.99 | $32.27 | 400 |
| 2025-08-15 | -83.53 | $31.45 | 900 |
| 2025-08-14 | -87.14 | $31.15 | 800 |
| 2025-08-13 | -98.56 | $30.20 | 100 |
| 2025-08-12 | -100.00 | $30.08 | 6200 |
| 2025-08-11 | -79.78 | $32.60 | 200 |
| 2025-08-08 | -90.51 | $31.82 | 900 |
| 2025-08-07 | -85.19 | $32.65 | 1100 |
| 2025-08-06 | -100.00 | $31.72 | 600 |
| 2025-08-05 | -73.47 | $34.19 | 400 |
| 2025-08-04 | -73.47 | $34.19 | 200 |
| 2025-08-01 | -83.25 | $33.63 | 350 |
| 2025-07-31 | -83.25 | $33.63 | 500 |
| 2025-07-30 | -100.00 | $32.88 | 100 |
| 2025-07-29 | -100.00 | $34.30 | 200 |
| 2025-07-28 | -94.44 | $34.66 | 1200 |
| 2025-07-25 | -85.86 | $35.00 | 2600 |
| 2025-07-24 | -93.18 | $34.71 | 400 |
| 2025-07-23 | -15.58 | $37.90 | 300 |
| 2025-07-22 | -16.20 | $37.88 | 1800 |
| 2025-07-21 | -32.71 | $37.35 | 200 |
| 2025-07-18 | -27.88 | $36.94 | 1100 |
| 2025-07-17 | -10.69 | $37.34 | 100 |
| 2025-07-16 | -46.18 | $36.41 | 100 |
| 2025-07-15 | -45.42 | $36.43 | 300 |
| 2025-07-14 | -19.85 | $37.10 | 400 |
| 2025-07-11 | -28.81 | $37.10 | 500 |
| 2025-07-10 | -30.17 | $37.06 | 300 |
| 2025-07-09 | -64.75 | $36.04 | 200 |
| 2025-07-08 | -64.75 | $36.04 | 150 |
| 2025-07-07 | -64.75 | $36.04 | 100 |
| 2025-07-03 | -42.71 | $36.69 | 200 |
| 2025-07-02 | -72.54 | $35.81 | 300 |
| 2025-07-01 | -93.56 | $35.19 | 500 |
| 2025-06-30 | -57.63 | $36.25 | 100 |
| 2025-06-27 | -64.64 | $36.22 | 100 |
| 2025-06-26 | -71.01 | $36.00 | 100 |
| 2025-06-25 | -71.01 | $36.00 | 100 |
| 2025-06-24 | -45.51 | $36.88 | 100 |
| 2025-06-23 | -28.99 | $37.45 | 200 |
| 2025-06-20 | -37.18 | $37.45 | 300 |
| 2025-06-18 | -100.00 | $35.60 | 100 |
| 2025-06-17 | -71.16 | $37.01 | 1850 |
| 2025-06-16 | -71.16 | $37.01 | 3600 |
| 2025-06-13 | -67.39 | $37.15 | 5950 |
| 2025-06-12 | -67.39 | $37.15 | 8300 |
| 2025-06-11 | -69.54 | $37.07 | 4750 |
| 2025-06-10 | -69.54 | $37.07 | 1200 |
| 2025-06-09 | -80.92 | $37.19 | 650 |
| 2025-06-06 | -80.92 | $37.19 | 100 |
| 2025-06-05 | -72.21 | $36.61 | 100 |
| 2025-06-04 | -59.86 | $37.13 | 150 |
| 2025-06-03 | -59.86 | $37.13 | 200 |
| 2025-06-02 | -62.71 | $37.01 | 200 |
| 2025-05-30 | -54.87 | $37.34 | 9400 |
| 2025-05-29 | -47.95 | $37.31 | 4800 |
| 2025-05-28 | -47.95 | $37.31 | 2500 |
| 2025-05-27 | -47.95 | $37.31 | 200 |
| 2025-05-23 | -58.81 | $36.78 | 100 |
| 2025-05-22 | -28.48 | $38.26 | 1600 |
| 2025-05-21 | 0.00 | $39.65 | 850 |
| 2025-05-20 | 0.00 | $39.65 | 100 |
| 2025-05-19 | -27.34 | $37.88 | 150 |
| 2025-05-16 | -35.21 | $37.88 | 200 |
| 2025-05-15 | -25.42 | $38.35 | 150 |
| 2025-05-14 | -25.42 | $38.35 | 125 |
| 2025-05-13 | -25.42 | $38.35 | 100 |
| 2025-05-12 | -47.29 | $37.30 | 200 |
| 2025-05-09 | -33.33 | $37.97 | 10000 |
| 2025-05-08 | -86.04 | $35.44 | 500 |
| 2025-05-07 | -44.79 | $37.42 | 350 |
| 2025-05-06 | -44.79 | $37.42 | 200 |
| 2025-05-05 | -23.62 | $38.07 | 300 |
| 2025-05-02 | -22.36 | $38.15 | 100 |
| 2025-05-01 | -39.21 | $37.08 | 900 |
| 2025-04-30 | -16.38 | $38.53 | 100 |
| 2025-04-29 | -56.22 | $36.00 | 1500 |
| 2025-04-28 | -13.70 | $38.70 | 100 |
| 2025-04-25 | -40.32 | $37.01 | 100 |
| 2025-04-24 | -71.30 | $35.51 | 800 |
| 2025-04-23 | -47.53 | $37.90 | 450 |
| 2025-04-22 | -47.53 | $37.90 | 100 |
| 2025-04-21 | -32.58 | $39.47 | 300 |
| 2025-04-17 | -53.24 | $37.76 | 100 |
| 2025-04-16 | -50.82 | $38.03 | 500 |
| 2025-04-15 | -55.25 | $37.99 | 100 |
| 2025-04-14 | -61.57 | $37.42 | 400 |
| 2025-04-11 | -73.10 | $36.16 | 100 |
| 2025-04-10 | -52.33 | $38.43 | 100 |
| 2025-04-09 | -49.50 | $38.74 | 3500 |
| 2025-04-08 | -84.08 | $34.96 | 100 |
| 2025-04-07 | -70.17 | $36.48 | 300 |
| 2025-04-04 | -94.71 | $37.28 | 100 |
| 2025-04-03 | -92.33 | $37.46 | 4100 |
| 2025-04-02 | -75.36 | $39.55 | 100 |
| 2025-04-01 | -88.76 | $38.62 | 100 |
| 2025-03-31 | -100.00 | $37.84 | 500 |
| 2025-03-28 | -100.00 | $38.47 | 700 |
| 2025-03-27 | -90.06 | $39.98 | 100 |
| 2025-03-26 | -84.52 | $39.92 | 300 |
| 2025-03-25 | -65.74 | $41.00 | 300 |
| 2025-03-24 | -73.04 | $40.58 | 500 |
| 2025-03-21 | -51.83 | $41.80 | 400 |
| 2025-03-20 | -30.96 | $43.00 | 100 |
| 2025-03-19 | -32.70 | $42.90 | 4200 |
| 2025-03-18 | -30.96 | $43.00 | 200 |
| 2025-03-17 | -31.65 | $42.96 | 1700 |
| 2025-03-14 | -36.17 | $42.70 | 900 |
| 2025-03-13 | -50.26 | $41.89 | 200 |
| 2025-03-12 | -44.70 | $42.21 | 1000 |
| 2025-03-11 | -38.61 | $42.56 | 100 |
| 2025-03-10 | -17.04 | $43.80 | 1800 |
| 2025-03-07 | -17.39 | $43.78 | 900 |
| 2025-03-06 | -54.61 | $41.64 | 3100 |
| 2025-03-05 | -28.75 | $42.50 | 4500 |
| 2025-03-04 | -48.27 | $41.42 | 200 |
| 2025-03-03 | -52.60 | $41.22 | 4200 |
| 2025-02-28 | -90.91 | $39.45 | 5800 |
| 2025-02-27 | -96.86 | $39.03 | 200 |
| 2025-02-26 | -58.07 | $40.88 | 2300 |
| 2025-02-25 | -68.55 | $40.38 | 100 |
| 2025-02-24 | -17.19 | $42.83 | 600 |
| 2025-02-21 | -0.82 | $43.60 | 100 |
| 2025-02-20 | -32.84 | $41.64 | 400 |
| 2025-02-19 | -6.44 | $43.07 | 100 |
| 2025-02-18 | -21.33 | $41.73 | 4400 |
| 2025-02-14 | -7.27 | $41.67 | 200 |
| 2025-02-13 | -21.03 | $40.29 | 600 |
| 2025-02-12 | -21.03 | $40.29 | 800 |
| 2025-02-11 | -21.03 | $40.29 | 900 |
| 2025-02-10 | -21.03 | $40.29 | 950 |
| 2025-02-07 | -21.03 | $40.29 | 1000 |
| 2025-02-06 | -2.37 | $41.63 | 200 |
| 2025-02-05 | 0.00 | $41.80 | 150 |
| 2025-02-04 | 0.00 | $41.80 | 100 |
| 2025-02-03 | -7.52 | $39.86 | 200 |
| 2025-01-31 | -7.26 | $39.86 | 300 |
| 2025-01-30 | 0.00 | $40.35 | 100 |
| 2025-01-29 | 0.00 | $39.76 | 100 |
| 2025-01-28 | -5.98 | $39.10 | 100 |
| 2025-01-27 | -8.55 | $38.95 | 300 |
| 2025-01-24 | -19.80 | $37.53 | 550 |
| 2025-01-23 | -19.80 | $37.53 | 800 |
| 2025-01-22 | -65.72 | $34.65 | 550 |
| 2025-01-21 | -65.72 | $34.65 | 300 |
| 2025-01-17 | -39.57 | $35.00 | 300 |
| 2025-01-16 | -53.24 | $34.62 | 400 |
| 2025-01-15 | -53.24 | $34.62 | 450 |
| 2025-01-14 | -58.73 | $34.62 | 475 |
| 2025-01-13 | -62.21 | $34.62 | 500 |
| 2025-01-10 | -48.55 | $35.09 | 300 |
| 2025-01-08 | -48.55 | $35.09 | 100 |
| 2025-01-07 | -66.19 | $34.51 | 100 |
| 2025-01-06 | -66.19 | $34.51 | 100 |
| 2025-01-03 | -85.51 | $33.83 | 1700 |
| 2025-01-02 | -85.51 | $33.83 | 3300 |
| 2024-12-31 | -55.88 | $34.75 | 100 |
| 2024-12-30 | -81.82 | $33.78 | 100 |
| 2024-12-27 | -81.82 | $33.78 | 100 |
| 2024-12-26 | -36.63 | $35.47 | 200 |
| 2024-12-24 | -64.97 | $34.41 | 100 |
| 2024-12-23 | -68.18 | $34.29 | 100 |
| 2024-12-20 | -65.05 | $34.29 | 100 |
| 2024-12-19 | -70.66 | $34.07 | 200 |
| 2024-12-18 | -18.88 | $36.10 | 25600 |
| 2024-12-17 | -18.88 | $36.10 | 51000 |
| 2024-12-16 | -26.28 | $35.81 | 82900 |
| 2024-12-13 | -14.54 | $36.27 | 2700 |
| 2024-12-12 | -2.04 | $36.76 | 1400 |
| 2024-12-11 | -2.04 | $36.76 | 750 |
| 2024-12-10 | -2.04 | $36.76 | 100 |
| 2024-12-09 | 0.00 | $36.84 | 200 |
| 2024-12-06 | 0.00 | $36.55 | 100 |
| 2024-12-05 | -27.99 | $34.85 | 1600 |
| 2024-12-04 | -15.30 | $35.19 | 3700 |
| 2024-12-03 | -61.19 | $33.96 | 600 |
| 2024-12-02 | -73.51 | $33.63 | 300 |
| 2024-11-29 | -49.63 | $34.27 | 100 |
| 2024-11-27 | -50.75 | $34.24 | 2100 |
| 2024-11-26 | -49.25 | $34.28 | 200 |
| 2024-11-25 | -37.31 | $34.60 | 400 |
| 2024-11-22 | -81.72 | $33.41 | 5700 |
| 2024-11-21 | -89.41 | $33.49 | 2900 |
| 2024-11-20 | -69.07 | $33.97 | 4900 |
| 2024-11-19 | -63.56 | $34.10 | 500 |
| 2024-11-18 | -100.00 | $33.24 | 100 |
| 2024-11-15 | -83.79 | $33.72 | 1300 |
| 2024-11-14 | -83.79 | $33.72 | 1900 |
| 2024-11-13 | -83.79 | $33.72 | 2500 |
| 2024-11-12 | -61.26 | $34.29 | 300 |
| 2024-11-11 | -75.06 | $34.31 | 800 |
| 2024-11-08 | -74.18 | $34.65 | 500 |
| 2024-11-07 | -74.18 | $34.65 | 200 |
| 2024-11-06 | -88.63 | $33.90 | 100 |
| 2024-11-05 | -84.59 | $34.11 | 1000 |
| 2024-11-04 | -71.10 | $34.81 | 650 |
| 2024-11-01 | -76.56 | $34.81 | 300 |
| 2024-10-31 | -85.47 | $34.30 | 100 |
| 2024-10-30 | -87.84 | $34.15 | 7200 |
| 2024-10-29 | -68.09 | $35.40 | 4250 |
| 2024-10-28 | -68.09 | $35.40 | 2775 |
| 2024-10-25 | -70.21 | $35.40 | 1300 |
| 2024-10-24 | -87.01 | $35.27 | 100 |
| 2024-10-23 | -93.06 | $34.93 | 100 |
| 2024-10-22 | -76.87 | $35.84 | 100 |
| 2024-10-21 | -76.87 | $35.84 | 100 |
| 2024-10-18 | -77.62 | $35.84 | 100 |
| 2024-10-17 | -78.51 | $35.84 | 100 |
| 2024-10-16 | -85.53 | $35.43 | 250 |
| 2024-10-15 | -85.53 | $35.43 | 400 |
| 2024-10-14 | -82.40 | $37.32 | 700 |
| 2024-10-11 | -88.75 | $37.06 | 4700 |
| 2024-10-10 | -86.80 | $37.14 | 100 |
| 2024-10-09 | -78.00 | $37.50 | 100 |
| 2024-10-08 | -100.00 | $36.60 | 200 |
| 2024-10-07 | -68.87 | $38.50 | 2900 |
| 2024-10-04 | -89.33 | $37.51 | 35700 |
| 2024-10-03 | -88.58 | $37.51 | 1100 |
| 2024-10-02 | -54.57 | $38.54 | 750 |
| 2024-10-01 | -54.57 | $38.54 | 575 |
| 2024-09-30 | -13.45 | $40.16 | 400 |
| 2024-09-27 | -17.77 | $39.99 | 100 |
| 2024-09-26 | -34.01 | $39.35 | 100 |
| 2024-09-25 | -56.35 | $38.47 | 42300 |
| 2024-09-24 | -56.35 | $38.47 | 22400 |
| 2024-09-23 | -56.85 | $38.45 | 8500 |
| 2024-09-20 | -2.54 | $40.59 | 1300 |
| 2024-09-19 | -39.09 | $39.15 | 700 |
| 2024-09-18 | -20.66 | $39.17 | 200 |
| 2024-09-17 | -19.34 | $39.21 | 3900 |
| 2024-09-16 | -35.60 | $38.70 | 100 |
| 2024-09-13 | -46.28 | $38.37 | 1000 |
| 2024-09-12 | -43.80 | $38.28 | 100 |
| 2024-09-11 | -56.20 | $37.85 | 350 |
| 2024-09-10 | -56.20 | $37.85 | 600 |
| 2024-09-09 | -70.26 | $37.13 | 400 |
| 2024-09-06 | -71.05 | $37.10 | 550 |
| 2024-09-05 | -71.05 | $37.10 | 700 |
| 2024-09-04 | -23.53 | $38.72 | 100 |
| 2024-09-03 | 0.00 | $39.80 | 1400 |
| 2024-08-30 | -12.75 | $39.01 | 2600 |
| 2024-08-29 | -12.75 | $39.01 | 2800 |
| 2024-08-28 | -15.60 | $38.88 | 100 |
| 2024-08-27 | -22.86 | $38.55 | 100 |
| 2024-08-26 | -41.32 | $37.71 | 100 |
| 2024-08-23 | -41.32 | $37.71 | 100 |
| 2024-08-22 | -41.32 | $37.71 | 100 |
| 2024-08-21 | -40.17 | $37.71 | 100 |
| 2024-08-20 | -40.17 | $37.71 | 2500 |
| 2024-08-19 | -9.83 | $39.13 | 100 |
| 2024-08-16 | -26.60 | $37.67 | 200 |
| 2024-08-15 | -50.00 | $36.79 | 7100 |
| 2024-08-14 | -36.44 | $37.30 | 1100 |
| 2024-08-13 | -19.95 | $37.92 | 900 |
| 2024-08-12 | -44.41 | $37.00 | 3400 |
| 2024-08-09 | -64.63 | $36.24 | 100 |
| 2024-08-08 | -62.77 | $36.31 | 300 |
| 2024-08-07 | -63.83 | $36.27 | 400 |
| 2024-08-06 | -60.64 | $36.39 | 850 |
| 2024-08-05 | -60.64 | $36.39 | 1300 |
| 2024-08-02 | -94.49 | $35.21 | 100 |
| 2024-08-01 | -57.90 | $37.20 | 100 |
| 2024-07-31 | -47.98 | $37.74 | 100 |
| 2024-07-30 | -50.37 | $37.61 | 100 |
| 2024-07-29 | -50.37 | $37.61 | 100 |
| 2024-07-26 | -38.42 | $38.26 | 400 |
| 2024-07-25 | -100.00 | $34.91 | 500 |
| 2024-07-24 | -73.96 | $36.63 | 100 |
| 2024-07-23 | -54.67 | $37.60 | 1300 |
| 2024-07-22 | -46.72 | $38.00 | 700 |
| 2024-07-19 | -82.11 | $36.22 | 170100 |
| 2024-07-18 | -47.12 | $37.98 | 100 |
| 2024-07-17 | -84.10 | $36.12 | 100 |
| 2024-07-16 | -69.18 | $36.87 | 100 |
| 2024-07-15 | -84.49 | $36.10 | 500 |
| 2024-07-12 | -54.27 | $37.62 | 1100 |
| 2024-07-11 | -87.48 | $35.95 | 1100 |
| 2024-07-10 | -66.40 | $37.01 | 700 |
| 2024-07-09 | -68.59 | $36.90 | 100 |
| 2024-07-08 | -2.71 | $40.35 | 1100 |
| 2024-07-05 | -65.20 | $37.37 | 3600 |
| 2024-07-03 | -54.84 | $38.26 | 200 |
| 2024-07-02 | -100.00 | $35.32 | 100 |
| 2024-07-01 | -100.00 | $35.95 | 550 |
| 2024-06-28 | -100.00 | $35.95 | 775 |
| 2024-06-27 | -100.00 | $35.95 | 1000 |
| 2024-06-26 | -49.67 | $39.08 | 100 |
| 2024-06-25 | -91.83 | $36.50 | 1300 |
| 2024-06-24 | -91.83 | $36.50 | 900 |
| 2024-06-21 | -92.21 | $36.50 | 500 |
| 2024-06-20 | -100.00 | $36.00 | 100 |
| 2024-06-18 | -68.09 | $38.81 | 300 |
| 2024-06-17 | -68.09 | $38.81 | 500 |
| 2024-06-14 | -100.00 | $36.86 | 3300 |
| 2024-06-13 | -100.00 | $38.07 | 500 |
| 2024-06-12 | -99.57 | $38.38 | 100 |
| 2024-06-11 | -71.80 | $39.66 | 700 |
| 2024-06-10 | -78.52 | $39.35 | 100 |
| 2024-06-07 | -55.31 | $40.42 | 6700 |
| 2024-06-06 | -40.56 | $41.10 | 800 |
| 2024-06-05 | -24.73 | $41.83 | 450 |
| 2024-06-04 | -24.73 | $41.83 | 100 |
| 2024-06-03 | -99.13 | $38.40 | 6200 |
| 2024-05-31 | -96.94 | $38.85 | 1000 |
| 2024-05-30 | -18.09 | $42.12 | 61650 |
| 2024-05-29 | -18.09 | $42.12 | 91975 |
| 2024-05-28 | -15.07 | $42.12 | 107137 |
| 2024-05-24 | -15.07 | $42.12 | 114718 |
| 2024-05-23 | -16.67 | $42.03 | 122300 |
| 2024-05-22 | 0.00 | $42.97 | 100 |
| 2024-05-21 | -16.07 | $41.56 | 71500 |
| 2024-05-20 | -23.41 | $41.19 | 100 |
| 2024-05-17 | -22.02 | $41.26 | 23650 |
| 2024-05-16 | -22.02 | $41.26 | 47200 |
| 2024-05-15 | -37.70 | $40.47 | 400 |
| 2024-05-14 | -40.28 | $40.34 | 42600 |
| 2024-05-13 | -50.40 | $39.83 | 100 |
| 2024-05-10 | -23.21 | $41.20 | 100 |
| 2024-05-09 | -23.21 | $41.20 | 100 |
| 2024-05-08 | -43.41 | $40.42 | 200 |
| 2024-05-07 | -40.87 | $41.12 | 900 |
| 2024-05-06 | -72.07 | $39.12 | 50100 |
| 2024-05-03 | -78.32 | $38.72 | 200 |
| 2024-05-02 | -48.36 | $40.64 | 100 |
| 2024-05-01 | -71.61 | $39.15 | 100 |
| 2024-04-30 | -68.17 | $39.37 | 100 |
| 2024-04-29 | -87.91 | $39.96 | 100 |
| 2024-04-26 | -79.15 | $40.37 | 200 |
| 2024-04-25 | -80.71 | $40.37 | 250 |
| 2024-04-24 | -82.29 | $40.37 | 300 |
| 2024-04-23 | -65.67 | $41.40 | 400 |
| 2024-04-22 | -94.75 | $39.74 | 100 |
| 2024-04-19 | -99.17 | $39.50 | 5400 |
| 2024-04-18 | -79.56 | $40.92 | 100 |
| 2024-04-17 | -86.85 | $40.67 | 1700 |
| 2024-04-16 | -77.60 | $41.31 | 300 |
| 2024-04-15 | -86.18 | $41.63 | 100 |
| 2024-04-12 | -100.00 | $41.35 | 700 |
| 2024-04-11 | -82.72 | $42.47 | 100 |
| 2024-04-10 | -75.17 | $42.92 | 400 |
| 2024-04-09 | -70.97 | $43.17 | 1300 |
| 2024-04-08 | -63.26 | $43.63 | 1100 |
| 2024-04-05 | -63.26 | $43.63 | 900 |
| 2024-04-04 | -75.17 | $42.92 | 300 |
| 2024-04-03 | -91.61 | $41.94 | 300 |
| 2024-04-02 | -75.78 | $43.05 | 500 |
| 2024-04-01 | -100.00 | $41.66 | 100 |
| 2024-03-28 | -93.68 | $43.99 | 3100 |
| 2024-03-27 | -77.20 | $44.59 | 300 |
| 2024-03-26 | -73.52 | $44.79 | 4400 |
| 2024-03-25 | -78.92 | $44.58 | 242500 |
| 2024-03-22 | -67.87 | $45.01 | 187800 |
| 2024-03-21 | -82.26 | $44.45 | 1400 |
| 2024-03-20 | -80.72 | $44.51 | 600 |
| 2024-03-19 | -83.03 | $44.42 | 500 |
| 2024-03-18 | -98.13 | $44.51 | 400 |
| 2024-03-15 | -72.41 | $45.55 | 400 |
| 2024-03-14 | -68.36 | $45.77 | 300 |
| 2024-03-13 | -42.91 | $46.47 | 500 |
| 2024-03-12 | -74.91 | $45.59 | 500 |
| 2024-03-11 | -53.09 | $46.19 | 1800 |
| 2024-03-08 | -66.91 | $45.81 | 2100 |
| 2024-03-07 | -51.12 | $46.28 | 300 |
| 2024-03-06 | -67.91 | $45.83 | 1200 |
| 2024-03-05 | -90.25 | $45.15 | 17900 |
| 2024-03-04 | -36.82 | $46.63 | 800 |
| 2024-03-01 | -61.01 | $45.96 | 600 |
| 2024-02-29 | -51.80 | $46.75 | 500 |
| 2024-02-28 | -76.35 | $46.76 | 600 |
| 2024-02-27 | -76.26 | $46.90 | 600 |
| 2024-02-26 | -77.32 | $46.81 | 600 |
| 2024-02-23 | -82.73 | $46.35 | 800 |
| 2024-02-22 | -74.85 | $47.02 | 1100 |
| 2024-02-21 | -85.08 | $46.15 | 800 |
| 2024-02-20 | -80.26 | $46.56 | 800 |
| 2024-02-16 | -80.26 | $46.56 | 600 |
| 2024-02-15 | -84.02 | $46.24 | 2300 |
| 2024-02-14 | -96.00 | $45.22 | 6900 |
| 2024-02-13 | -92.24 | $45.54 | 1100 |
| 2024-02-12 | -81.90 | $46.42 | 600 |
| 2024-02-09 | -70.62 | $47.38 | 300 |
| 2024-02-08 | -68.51 | $47.56 | 400 |
| 2024-02-07 | -78.97 | $46.67 | 3500 |
| 2024-02-06 | -99.88 | $44.89 | 600 |
| 2024-02-05 | -99.76 | $45.10 | 1000 |
| 2024-02-02 | -96.54 | $45.58 | 200 |
| 2024-02-01 | -79.73 | $46.94 | 1600 |
| 2024-01-31 | -25.22 | $51.35 | 800 |
| 2024-01-30 | -11.99 | $52.42 | 800 |
| 2024-01-29 | -4.69 | $51.81 | 2300 |
| 2024-01-26 | -1.61 | $52.02 | 200 |
| 2024-01-25 | -4.35 | $51.67 | 400 |
| 2024-01-24 | -6.01 | $51.56 | 400 |
| 2024-01-23 | -5.89 | $51.37 | 800 |
| 2024-01-22 | -6.98 | $51.30 | 300 |
| 2024-01-19 | -18.14 | $50.58 | 700 |
| 2024-01-18 | -12.09 | $50.97 | 2200 |
| 2024-01-17 | -32.56 | $49.65 | 1000 |
| 2024-01-16 | -32.56 | $49.65 | 500 |
| 2024-01-12 | -53.02 | $48.33 | 800 |
| 2024-01-11 | -73.64 | $47.00 | 700 |
| 2024-01-10 | -78.29 | $46.70 | 500 |
| 2024-01-09 | -86.51 | $46.17 | 400 |
| 2024-01-08 | -84.03 | $46.33 | 1600 |
| 2024-01-05 | -90.54 | $45.91 | 900 |
| 2024-01-04 | -96.26 | $46.35 | 300 |
| 2024-01-03 | -90.64 | $46.81 | 1800 |
| 2024-01-02 | -82.20 | $47.27 | 300 |
| 2023-12-29 | -46.10 | $48.85 | 600 |
| 2023-12-28 | -41.52 | $49.01 | 300 |
| 2023-12-27 | -30.30 | $49.75 | 13500 |
| 2023-12-26 | -3.60 | $49.97 | 400 |
| 2023-12-22 | -19.20 | $49.19 | 11600 |
| 2023-12-21 | -20.60 | $49.12 | 400 |
| 2023-12-20 | -22.80 | $49.01 | 3500 |
| 2023-12-19 | -37.00 | $48.30 | 150600 |
| 2023-12-18 | -32.51 | $47.60 | 52500 |
| 2023-12-15 | -13.32 | $48.17 | 200 |
| 2023-12-14 | -12.95 | $48.13 | 1600 |
| 2023-12-13 | -5.38 | $48.51 | 1000 |
| 2023-12-12 | -0.60 | $48.75 | 1700 |
| 2023-12-11 | -15.53 | $47.87 | 1200 |
| 2023-12-08 | -20.94 | $47.53 | 500 |
| 2023-12-07 | -23.95 | $47.35 | 99500 |
| 2023-12-06 | -18.66 | $47.41 | 144800 |
| 2023-12-05 | -33.79 | $46.30 | 5000 |
| 2023-12-04 | -27.93 | $46.73 | 600 |
| 2023-12-01 | -21.84 | $47.12 | 1300 |
| 2023-11-30 | -25.60 | $46.74 | 8600 |
| 2023-11-29 | -28.30 | $46.21 | 900 |
| 2023-11-28 | -11.76 | $47.05 | 300 |
| 2023-11-27 | -15.73 | $46.72 | 1000 |
| 2023-11-24 | -10.50 | $46.54 | 1800 |
| 2023-11-22 | -7.40 | $46.80 | 600 |
| 2023-11-21 | -7.83 | $46.74 | 800 |
| 2023-11-20 | -6.92 | $46.65 | 6000 |
| 2023-11-17 | -9.08 | $45.83 | 1200 |
| 2023-11-16 | -6.84 | $45.29 | 1100 |
| 2023-11-15 | -6.07 | $45.37 | 600 |
| 2023-11-14 | -13.58 | $44.59 | 800 |
| 2023-11-13 | -2.43 | $43.65 | 1100 |
| 2023-11-10 | -3.58 | $43.42 | 2400 |
| 2023-11-09 | -1.73 | $43.57 | 600 |
| 2023-11-08 | -7.14 | $42.90 | 1000 |
| 2023-11-07 | -8.42 | $42.80 | 700 |
| 2023-11-06 | -9.31 | $42.73 | 4600 |
| 2023-11-03 | -10.27 | $42.17 | 800 |
| 2023-11-02 | -24.34 | $40.81 | 1600 |
| 2023-11-01 | -15.47 | $41.14 | 3700 |
| 2023-10-31 | -14.71 | $41.13 | 15500 |
| 2023-10-30 | -11.92 | $41.31 | 4000 |
| 2023-10-27 | -25.72 | $40.01 | 3800 |
| 2023-10-26 | -35.70 | $39.42 | 1800 |
| 2023-10-25 | -9.28 | $39.92 | 700 |
| 2023-10-24 | -62.27 | $37.08 | 34500 |
| 2023-10-23 | -81.40 | $36.34 | 4500 |
| 2023-10-20 | -86.05 | $36.22 | 3600 |
| 2023-10-19 | -76.42 | $36.93 | 2600 |
| 2023-10-18 | -68.66 | $37.19 | 26800 |
| 2023-10-17 | -63.88 | $37.35 | 2900 |
| 2023-10-16 | -55.01 | $37.57 | 4600 |
| 2023-10-13 | -52.72 | $37.65 | 700 |
| 2023-10-12 | -16.62 | $38.91 | 600 |
| 2023-10-11 | -4.87 | $39.32 | 8500 |
| 2023-10-10 | -2.28 | $39.00 | 1800 |
| 2023-10-09 | -34.39 | $37.87 | 2500 |
| 2023-10-06 | -32.88 | $38.47 | 21600 |
| 2023-10-05 | -68.21 | $37.17 | 2800 |
| 2023-10-04 | -73.64 | $36.97 | 1300 |
| 2023-10-03 | -83.97 | $36.59 | 1400 |
| 2023-10-02 | -60.05 | $37.47 | 3300 |
| 2023-09-29 | -63.86 | $37.33 | 600 |
| 2023-09-28 | -92.27 | $36.31 | 9800 |
| 2023-09-27 | -90.77 | $36.47 | 18300 |
| 2023-09-26 | -93.12 | $36.35 | 3600 |
| 2023-09-25 | -78.78 | $37.08 | 1800 |
| 2023-09-22 | -65.23 | $37.77 | 2000 |
| 2023-09-21 | -96.46 | $36.18 | 1300 |
| 2023-09-20 | -70.33 | $37.51 | 2100 |
| 2023-09-19 | -76.62 | $37.19 | 2900 |
| 2023-09-18 | -74.13 | $37.68 | 3900 |
| 2023-09-15 | -74.35 | $37.67 | 114900 |
| 2023-09-14 | -78.26 | $37.49 | 2000 |
| 2023-09-13 | -82.54 | $37.78 | 120400 |
| 2023-09-12 | -71.07 | $38.24 | 2200 |
| 2023-09-11 | -50.80 | $39.19 | 700 |
| 2023-09-08 | -59.89 | $38.85 | 1600 |
| 2023-09-07 | -69.26 | $38.81 | 1800 |
| 2023-09-06 | -59.58 | $39.27 | 500 |
| 2023-09-05 | -57.47 | $39.37 | 500 |
| 2023-09-01 | -64.69 | $39.37 | 500 |
| 2023-08-31 | -58.57 | $39.72 | 500 |
| 2023-08-30 | -53.15 | $40.03 | 600 |
| 2023-08-29 | -60.14 | $39.63 | 400 |
| 2023-08-28 | -67.76 | $39.22 | 1000 |
| 2023-08-25 | -78.45 | $38.60 | 600 |
| 2023-08-24 | -100.00 | $37.35 | 1900 |
| 2023-08-23 | -75.56 | $39.22 | 3200 |
| 2023-08-22 | -78.10 | $39.06 | 1000 |
| 2023-08-21 | -80.00 | $38.94 | 900 |
| 2023-08-18 | -93.01 | $38.23 | 1000 |
| 2023-08-17 | -94.30 | $38.83 | 3400 |
| 2023-08-16 | -83.75 | $40.24 | 8600 |
| 2023-08-15 | -85.47 | $40.24 | 600 |
| 2023-08-14 | -84.47 | $40.32 | 1300 |
| 2023-08-11 | -94.37 | $40.69 | 8300 |
| 2023-08-10 | -85.63 | $41.31 | 400 |
| 2023-08-09 | -81.27 | $41.62 | 300 |
| 2023-08-08 | -85.63 | $41.31 | 200 |
| 2023-08-07 | -75.63 | $42.02 | 500 |
| 2023-08-04 | -86.48 | $41.25 | 1200 |
| 2023-08-03 | -80.56 | $41.67 | 34100 |
| 2023-08-02 | -75.49 | $42.03 | 19900 |
| 2023-08-01 | -69.30 | $42.47 | 400 |
| 2023-07-31 | -64.65 | $42.80 | 800 |
| 2023-07-28 | -66.20 | $42.69 | 3500 |
| 2023-07-27 | -67.61 | $42.59 | 700 |
| 2023-07-26 | -83.66 | $41.45 | 700 |
| 2023-07-25 | -81.41 | $42.18 | 1500 |
| 2023-07-24 | -38.13 | $45.11 | 400 |
| 2023-07-21 | -52.84 | $44.23 | 600 |
| 2023-07-20 | -21.74 | $46.09 | 700 |
| 2023-07-19 | -31.27 | $45.52 | 1300 |
| 2023-07-18 | -26.92 | $45.78 | 2900 |
| 2023-07-17 | -33.11 | $45.41 | 600 |
| 2023-07-14 | -29.56 | $45.08 | 11000 |
| 2023-07-13 | -8.95 | $45.58 | 500 |
| 2023-07-12 | -36.41 | $44.17 | 300 |
| 2023-07-11 | -61.06 | $43.10 | 200 |
| 2023-07-10 | -76.96 | $42.41 | 600 |
| 2023-07-07 | -62.21 | $43.05 | 2000 |
| 2023-07-06 | -80.88 | $42.24 | 800 |
| 2023-07-05 | -64.29 | $42.96 | 6400 |
| 2023-07-03 | -30.18 | $44.44 | 800 |
| 2023-06-30 | -65.21 | $42.92 | 4500 |
| 2023-06-29 | -73.04 | $42.58 | 7700 |
| 2023-06-28 | -41.01 | $43.97 | 11800 |
| 2023-06-27 | -76.10 | $42.63 | 2500 |
| 2023-06-26 | -60.98 | $43.25 | 1200 |
| 2023-06-23 | -80.12 | $43.05 | 1000 |
| 2023-06-22 | -33.94 | $44.25 | 200 |
| 2023-06-21 | -26.02 | $44.60 | 2400 |
| 2023-06-20 | -18.78 | $44.92 | 2700 |
| 2023-06-16 | -19.57 | $44.75 | 1500 |
| 2023-06-15 | -16.63 | $44.40 | 1300 |
| 2023-06-14 | -1.50 | $45.13 | 6900 |
| 2023-06-13 | -9.50 | $44.65 | 1200 |
| 2023-06-12 | -27.17 | $43.59 | 700 |
| 2023-06-09 | -28.22 | $43.51 | 4500 |
| 2023-06-08 | -18.48 | $44.10 | 500 |
| 2023-06-07 | -23.27 | $43.81 | 1500 |
| 2023-06-06 | -17.82 | $44.06 | 400 |
| 2023-06-05 | -17.82 | $44.06 | 600 |
| 2023-06-02 | -3.99 | $44.96 | 800 |
| 2023-06-01 | -5.51 | $44.54 | 7600 |
| 2023-05-31 | -4.85 | $44.20 | 2700 |
| 2023-05-30 | -7.48 | $44.03 | 1000 |
| 2023-05-26 | -12.12 | $43.35 | 1200 |
| 2023-05-25 | -17.34 | $42.38 | 6800 |
| 2023-05-24 | -34.68 | $41.61 | 400 |
| 2023-05-23 | -20.53 | $42.14 | 700 |
| 2023-05-22 | -12.60 | $42.53 | 1100 |
| 2023-05-19 | -31.20 | $40.92 | 1100 |
| 2023-05-18 | -28.39 | $41.03 | 1100 |
| 2023-05-17 | -74.17 | $39.24 | 1200 |
| 2023-05-16 | -60.10 | $39.79 | 400 |
| 2023-05-15 | -62.66 | $39.69 | 400 |
| 2023-05-12 | -58.31 | $39.86 | 900 |
| 2023-05-11 | -61.30 | $39.84 | 400 |
| 2023-05-10 | -71.15 | $39.43 | 20600 |
| 2023-05-09 | -89.74 | $38.71 | 800 |
| 2023-05-08 | -70.09 | $39.63 | 700 |
| 2023-05-05 | -50.43 | $40.55 | 700 |
| 2023-05-04 | -58.76 | $40.16 | 1600 |
| 2023-05-03 | -47.01 | $40.71 | 300 |
| 2023-05-02 | -73.72 | $39.46 | 3400 |
| 2023-05-01 | -45.09 | $40.80 | 500 |
| 2023-04-28 | -59.83 | $40.11 | 800 |
| 2023-04-27 | -70.30 | $39.62 | 600 |
| 2023-04-26 | -89.96 | $38.70 | 2300 |
| 2023-04-25 | -50.35 | $40.73 | 900 |
| 2023-04-24 | -26.56 | $41.76 | 4900 |
| 2023-04-21 | -45.96 | $40.92 | 500 |
| 2023-04-20 | -63.74 | $40.15 | 600 |
| 2023-04-19 | -59.12 | $40.35 | 1900 |
| 2023-04-18 | -37.18 | $41.30 | 1000 |
| 2023-04-17 | -55.89 | $40.49 | 500 |
| 2023-04-14 | -48.96 | $40.79 | 800 |
| 2023-04-13 | -32.79 | $41.49 | 600 |
| 2023-04-12 | -22.87 | $41.81 | 2800 |
| 2023-04-11 | -35.05 | $40.75 | 3100 |
| 2023-04-10 | -0.85 | $41.61 | 400 |
| 2023-04-06 | -30.46 | $40.47 | 6700 |
| 2023-04-05 | -24.35 | $40.66 | 300 |
| 2023-04-04 | -8.78 | $41.19 | 2500 |
| 2023-04-03 | -16.15 | $40.93 | 700 |
| 2023-03-31 | -17.00 | $40.90 | 500 |
| 2023-03-30 | -8.28 | $40.96 | 300 |
| 2023-03-29 | -71.47 | $38.90 | 300 |
| 2023-03-28 | -70.25 | $38.94 | 300 |
| 2023-03-27 | -53.99 | $39.47 | 800 |
| 2023-03-24 | -20.86 | $40.55 | 700 |
| 2023-03-23 | -10.74 | $40.88 | 300 |
| 2023-03-22 | -41.59 | $39.95 | 4100 |
| 2023-03-21 | -35.10 | $40.17 | 1100 |
| 2023-03-20 | -29.20 | $40.37 | 2400 |
| 2023-03-17 | -27.14 | $40.44 | 300 |
| 2023-03-16 | -14.16 | $40.88 | 11800 |
| 2023-03-15 | -78.76 | $38.69 | 7400 |
| 2023-03-14 | -43.95 | $39.87 | 15500 |
| 2023-03-13 | -87.61 | $38.39 | 400 |
| 2023-03-10 | -92.33 | $38.23 | 400 |
| 2023-03-09 | -81.42 | $38.60 | 900 |
| 2023-03-08 | -59.88 | $39.33 | 900 |
| 2023-03-07 | -55.99 | $39.63 | 10000 |
| 2023-03-06 | -79.53 | $39.05 | 500 |
| 2023-03-03 | -77.10 | $39.25 | 600 |
| 2023-03-02 | -86.92 | $38.83 | 400 |
| 2023-03-01 | -76.02 | $38.46 | 2700 |
| 2023-02-28 | -64.79 | $38.63 | 300 |
| 2023-02-27 | -47.86 | $39.42 | 700 |
| 2023-02-24 | -56.88 | $38.83 | 2500 |
| 2023-02-23 | -32.42 | $40.43 | 500 |
| 2023-02-22 | -28.75 | $40.67 | 417700 |
| 2023-02-21 | -43.73 | $39.69 | 1300 |
| 2023-02-17 | -38.23 | $40.05 | 100 |
| 2023-02-16 | -23.09 | $41.04 | 2500 |
| 2023-02-15 | -28.44 | $40.69 | 2500 |
| 2023-02-14 | -46.33 | $39.52 | 1300 |
| 2023-02-13 | -46.33 | $39.52 | 100 |
| 2023-02-10 | -36.54 | $40.16 | 900 |
| 2023-02-09 | -36.54 | $40.16 | 1700 |
| 2023-02-08 | -39.60 | $39.96 | 100 |
| 2023-02-07 | -19.27 | $41.29 | 5200 |
| 2023-02-06 | -38.84 | $40.01 | 500 |
| 2023-02-03 | 0.00 | $42.55 | 5400 |
| 2023-02-02 | -13.46 | $41.67 | 1600 |
| 2023-02-01 | -44.83 | $37.77 | 4200 |
| 2023-01-31 | -84.64 | $36.50 | 10500 |
| 2023-01-30 | -94.94 | $36.01 | 5700 |
| 2023-01-27 | -77.38 | $36.60 | 1000 |
| 2023-01-26 | -63.57 | $36.74 | 1100 |
| 2023-01-25 | -42.38 | $37.56 | 200 |
| 2023-01-24 | -49.76 | $37.12 | 200 |
| 2023-01-23 | -38.58 | $37.46 | 300 |
| 2023-01-20 | -57.21 | $36.62 | 100 |
| 2023-01-19 | -33.55 | $37.68 | 10000 |
| 2023-01-18 | -28.48 | $37.91 | 100 |
| 2023-01-17 | -26.27 | $38.01 | 1300 |
| 2023-01-13 | -25.17 | $38.06 | 100 |
| 2023-01-12 | -34.16 | $37.58 | 900 |
| 2023-01-11 | -46.28 | $37.20 | 3500 |
| 2023-01-10 | -50.96 | $36.98 | 100 |
| 2023-01-09 | -25.90 | $38.16 | 800 |
| 2023-01-06 | -43.95 | $37.31 | 9600 |
| 2023-01-05 | -55.41 | $36.77 | 100 |
| 2023-01-04 | -57.32 | $36.68 | 17800 |
| 2023-01-03 | -57.32 | $36.68 | 35500 |
| 2022-12-30 | -77.46 | $35.84 | 19050 |
| 2022-12-29 | -77.46 | $35.84 | 2600 |
| 2022-12-28 | -81.89 | $35.61 | 11000 |
| 2022-12-27 | -84.39 | $35.48 | 9100 |
| 2022-12-23 | -85.93 | $35.40 | 100 |
| 2022-12-22 | -99.61 | $34.69 | 100 |
| 2022-12-21 | -84.20 | $35.49 | 700 |
| 2022-12-20 | -85.93 | $35.40 | 3800 |
| 2022-12-19 | -86.75 | $36.26 | 30100 |
| 2022-12-16 | -97.67 | $36.08 | 100 |
| 2022-12-15 | -82.43 | $36.67 | 300 |
| 2022-12-14 | -44.19 | $38.15 | 200 |
| 2022-12-13 | -12.40 | $39.38 | 100 |
| 2022-12-12 | -62.02 | $37.46 | 3700 |
| 2022-12-09 | -89.68 | $36.44 | 100 |
| 2022-12-08 | -92.32 | $36.14 | 9800 |
| 2022-12-07 | -45.77 | $36.89 | 100 |
| 2022-12-06 | -31.61 | $37.96 | 600 |
| 2022-12-05 | -36.76 | $37.56 | 1200 |
| 2022-12-02 | -6.46 | $39.86 | 3200 |
| 2022-12-01 | -23.50 | $38.27 | 200 |
| 2022-11-30 | -45.76 | $36.30 | 100 |
| 2022-11-29 | -49.27 | $35.99 | 900 |
| 2022-11-28 | -42.49 | $36.59 | 500 |
| 2022-11-25 | -31.07 | $37.60 | 300 |
| 2022-11-23 | -31.07 | $37.60 | 100 |
| 2022-11-22 | -37.29 | $37.05 | 5800 |
| 2022-11-21 | -32.99 | $37.43 | 300 |
| 2022-11-18 | -33.11 | $37.42 | 43600 |
| 2022-11-17 | -23.95 | $38.23 | 22100 |
| 2022-11-16 | -23.95 | $38.23 | 600 |
| 2022-11-15 | -19.44 | $38.63 | 100 |
| 2022-11-14 | -26.55 | $38.00 | 200 |
| 2022-11-11 | 0.00 | $40.35 | 700 |
| 2022-11-10 | -22.84 | $35.79 | 100 |
| 2022-11-09 | -69.60 | $33.19 | 900 |
| 2022-11-08 | -50.00 | $34.28 | 7100 |
| 2022-11-07 | -77.34 | $32.76 | 7500 |
| 2022-11-04 | -74.46 | $32.92 | 100 |
| 2022-11-03 | -99.46 | $31.53 | 1200 |
| 2022-11-02 | -49.91 | $34.33 | 200 |
| 2022-11-01 | -47.22 | $34.63 | 800 |
| 2022-10-31 | -51.04 | $34.41 | 24100 |
| 2022-10-28 | -55.38 | $34.16 | 2200 |
| 2022-10-27 | -51.91 | $34.36 | 20900 |
| 2022-10-26 | -25.52 | $35.88 | 201900 |
| 2022-10-25 | -14.06 | $36.54 | 700 |
| 2022-10-24 | -56.42 | $34.10 | 2100 |
| 2022-10-21 | -76.56 | $32.94 | 100 |
| 2022-10-20 | -57.99 | $34.01 | 900 |
| 2022-10-19 | -71.35 | $33.24 | 100 |
| 2022-10-18 | -55.56 | $34.15 | 1100 |
| 2022-10-17 | -66.15 | $33.54 | 13300 |
| 2022-10-14 | -99.35 | $31.63 | 300 |
| 2022-10-13 | -100.00 | $31.85 | 200 |
| 2022-10-12 | -93.53 | $32.53 | 8600 |
| 2022-10-11 | -85.57 | $33.01 | 4600 |
| 2022-10-10 | -87.32 | $33.01 | 600 |
| 2022-10-07 | -62.24 | $35.10 | 100 |
| 2022-10-06 | -50.51 | $36.02 | 100 |
| 2022-10-05 | -50.51 | $36.02 | 100 |
| 2022-10-04 | -50.89 | $35.99 | 300 |
| 2022-10-03 | -57.53 | $35.47 | 5700 |
| 2022-09-30 | -73.47 | $34.22 | 81900 |
| 2022-09-29 | -84.18 | $33.38 | 45500 |
| 2022-09-28 | -74.74 | $34.12 | 800 |
| 2022-09-27 | -80.61 | $33.66 | 100 |
| 2022-09-26 | -86.71 | $33.19 | 6500 |
| 2022-09-23 | -100.00 | $32.14 | 500 |
| 2022-09-22 | -100.00 | $34.34 | 500 |
| 2022-09-21 | -88.33 | $35.62 | 300 |
| 2022-09-20 | -80.95 | $36.10 | 100 |
| 2022-09-19 | -65.19 | $37.70 | 300 |
| 2022-09-16 | -78.68 | $37.35 | 1100 |
| 2022-09-15 | -100.00 | $35.79 | 10700 |
| 2022-09-14 | -100.00 | $37.81 | 20600 |
| 2022-09-13 | -82.78 | $39.00 | 100 |
| 2022-09-12 | -71.78 | $39.98 | 100 |
| 2022-09-09 | -91.55 | $38.46 | 100 |
| 2022-09-08 | -91.55 | $38.46 | 100 |
| 2022-09-07 | -91.55 | $38.46 | 100 |
| 2022-09-06 | -94.54 | $38.23 | 200 |
| 2022-09-02 | -82.57 | $39.15 | 3600 |
| 2022-09-01 | -100.00 | $37.81 | 100 |
| 2022-08-31 | -100.00 | $38.25 | 500 |
| 2022-08-30 | -91.37 | $39.15 | 200 |
| 2022-08-29 | -83.60 | $39.69 | 400 |
| 2022-08-26 | -80.80 | $40.66 | 100 |
| 2022-08-25 | -94.82 | $39.82 | 200 |
| 2022-08-24 | -76.79 | $40.90 | 200 |
| 2022-08-23 | -91.32 | $40.03 | 300 |
| 2022-08-22 | -87.54 | $40.58 | 8900 |
| 2022-08-19 | -53.38 | $42.50 | 100 |
| 2022-08-18 | -38.43 | $43.34 | 1800 |
| 2022-08-17 | -13.88 | $44.72 | 2800 |
| 2022-08-16 | -32.63 | $43.49 | 100 |
| 2022-08-15 | 0.00 | $45.50 | 400 |
| 2022-08-12 | -24.67 | $43.78 | 11200 |
| 2022-08-11 | 0.00 | $45.44 | 100 |
| 2022-08-10 | -14.80 | $43.46 | 100 |
| 2022-08-09 | -10.37 | $43.76 | 200 |
| 2022-08-08 | -13.57 | $43.51 | 400 |
| 2022-08-05 | -20.87 | $42.94 | 20000 |
| 2022-08-04 | -8.71 | $43.89 | 100 |
| 2022-08-03 | -12.64 | $42.84 | 9300 |
| 2022-08-02 | -8.19 | $43.15 | 100 |
| 2022-08-01 | -12.59 | $42.82 | 200 |
| 2022-07-29 | -0.88 | $43.02 | 100 |
| 2022-07-28 | -2.32 | $41.72 | 100 |
| 2022-07-27 | -3.93 | $41.63 | 500 |
| 2022-07-26 | -28.75 | $40.24 | 31900 |
| 2022-07-25 | -13.75 | $41.08 | 100 |
| 2022-07-22 | 0.00 | $41.85 | 11100 |
| 2022-07-21 | -5.84 | $40.60 | 300 |
| 2022-07-20 | -31.35 | $39.34 | 10400 |
| 2022-07-19 | -5.91 | $39.75 | 200 |
| 2022-07-18 | 0.00 | $40.02 | 200 |
| 2022-07-15 | -33.85 | $37.82 | 600 |
| 2022-07-14 | -50.22 | $37.08 | 1600 |
| 2022-07-13 | -57.30 | $36.76 | 100 |
| 2022-07-12 | -54.20 | $36.90 | 100 |
| 2022-07-11 | -43.36 | $37.39 | 6000 |
| 2022-07-08 | -52.90 | $37.67 | 1800 |
| 2022-07-07 | -60.36 | $37.22 | 100 |
| 2022-07-06 | -63.12 | $37.22 | 100 |
| 2022-07-05 | -78.34 | $36.73 | 2900 |
| 2022-07-01 | -69.90 | $37.47 | 300 |
| 2022-06-30 | -79.82 | $36.60 | 1000 |
| 2022-06-29 | -61.57 | $38.20 | 17600 |
| 2022-06-28 | -73.32 | $37.17 | 300 |
| 2022-06-27 | -48.46 | $39.35 | 800 |
| 2022-06-24 | -53.14 | $38.94 | 500 |
| 2022-06-23 | -70.92 | $37.38 | 100 |
| 2022-06-22 | -86.77 | $35.99 | 5900 |
| 2022-06-21 | -83.47 | $36.28 | 100 |
| 2022-06-17 | -87.12 | $35.96 | 10000 |
| 2022-06-16 | -100.00 | $34.83 | 400 |
| 2022-06-15 | -98.69 | $35.30 | 1900 |
| 2022-06-14 | -95.12 | $35.60 | 100 |
| 2022-06-13 | -87.94 | $36.60 | 600 |
| 2022-06-10 | -100.00 | $38.90 | 6900 |
| 2022-06-09 | -59.70 | $40.86 | 4100 |
| 2022-06-08 | -59.70 | $40.86 | 1300 |
| 2022-06-07 | -49.89 | $41.31 | 100 |
| 2022-06-06 | 0.00 | $43.60 | 700 |
| 2022-06-03 | -32.03 | $41.45 | 100 |
| 2022-06-02 | -36.42 | $42.24 | 100 |
| 2022-06-01 | -39.06 | $42.38 | 100 |
| 2022-05-31 | -51.47 | $41.81 | 100 |
| 2022-05-27 | -37.78 | $42.60 | 1300 |
| 2022-05-26 | -73.83 | $40.58 | 2000 |
| 2022-05-25 | -76.88 | $40.55 | 100 |
| 2022-05-24 | -85.44 | $39.98 | 2800 |
| 2022-05-23 | -65.17 | $41.33 | 2500 |
| 2022-05-20 | -86.94 | $39.88 | 2500 |
| 2022-05-19 | -95.80 | $39.29 | 800 |
| 2022-05-18 | -87.79 | $39.92 | 1000 |
| 2022-05-17 | -91.91 | $39.65 | 1000 |
| 2022-05-16 | -78.02 | $40.56 | 300 |
| 2022-05-13 | -100.00 | $39.12 | 800 |
| 2022-05-12 | -100.00 | $39.25 | 100 |
| 2022-05-11 | -100.00 | $39.29 | 30900 |
| 2022-05-10 | -91.39 | $40.15 | 800 |
| 2022-05-09 | -99.67 | $39.65 | 10500 |
| 2022-05-06 | -70.56 | $42.28 | 21400 |
| 2022-05-05 | -54.02 | $44.09 | 1000 |
| 2022-05-04 | -52.38 | $44.54 | 100 |
| 2022-05-03 | -57.72 | $44.65 | 10900 |
| 2022-05-02 | -66.70 | $43.97 | 200 |
| 2022-04-29 | -56.60 | $45.01 | 100 |
| 2022-04-28 | -50.67 | $45.67 | 200 |
| 2022-04-27 | -76.24 | $43.27 | 100 |
| 2022-04-26 | -95.43 | $41.10 | 200 |
| 2022-04-25 | -94.70 | $43.14 | 1700 |
| 2022-04-22 | -96.71 | $43.08 | 4100 |
| 2022-04-21 | -89.24 | $43.83 | 400 |
| 2022-04-20 | -96.81 | $43.07 | 100 |
| 2022-04-19 | -97.61 | $42.99 | 100 |
| 2022-04-18 | -100.00 | $42.75 | 100 |
| 2022-04-14 | -85.66 | $44.49 | 2100 |
| 2022-04-13 | -94.32 | $43.82 | 3400 |
| 2022-04-12 | -87.79 | $44.74 | 2300 |
| 2022-04-11 | -92.91 | $44.27 | 400 |
| 2022-04-08 | -96.28 | $45.02 | 5100 |
| 2022-04-07 | -63.39 | $47.56 | 11500 |
| 2022-04-06 | -50.06 | $48.65 | 100 |
| 2022-04-05 | -33.74 | $50.00 | 4100 |
| 2022-04-04 | -28.68 | $50.20 | 300 |
| 2022-04-01 | -32.00 | $49.90 | 4300 |
| 2022-03-31 | -27.02 | $50.35 | 100 |
| 2022-03-30 | -23.59 | $50.66 | 1100 |
| 2022-03-29 | -18.16 | $51.15 | 200 |
| 2022-03-28 | -32.04 | $49.02 | 600 |
| 2022-03-25 | -32.56 | $48.98 | 900 |
| 2022-03-24 | -25.71 | $49.51 | 6900 |
| 2022-03-23 | -17.44 | $50.11 | 1900 |
| 2022-03-22 | -16.06 | $50.22 | 4700 |
| 2022-03-21 | -5.52 | $51.06 | 100 |
| 2022-03-18 | 0.00 | $51.50 | 100 |
| 2022-03-17 | -7.37 | $49.44 | 1000 |
| 2022-03-16 | -43.17 | $47.15 | 200 |
| 2022-03-15 | -61.38 | $45.99 | 2100 |
| 2022-03-14 | -60.75 | $46.03 | 35900 |
| 2022-03-11 | -55.10 | $46.39 | 20000 |
| 2022-03-10 | -84.46 | $44.52 | 500 |
| 2022-03-09 | -58.47 | $46.25 | 300 |
| 2022-03-08 | -96.49 | $43.76 | 100 |
| 2022-03-07 | -44.89 | $47.14 | 1100 |
| 2022-03-04 | -37.93 | $47.67 | 1500 |
| 2022-03-03 | -43.03 | $47.33 | 2800 |
| 2022-03-02 | -18.74 | $48.95 | 700 |
| 2022-03-01 | -53.22 | $46.65 | 1800 |
| 2022-02-28 | -47.53 | $47.03 | 1900 |
| 2022-02-25 | -38.23 | $47.65 | 600 |
| 2022-02-24 | -78.56 | $44.96 | 6000 |
| 2022-02-23 | -62.86 | $46.68 | 2900 |
| 2022-02-22 | -61.25 | $46.77 | 100 |
| 2022-02-18 | -68.39 | $46.37 | 12000 |
| 2022-02-17 | -65.75 | $46.85 | 500 |
| 2022-02-16 | -63.17 | $47.55 | 200 |
| 2022-02-15 | -82.65 | $45.99 | 100 |
| 2022-02-14 | -100.00 | $44.60 | 200 |
| 2022-02-11 | -79.68 | $47.01 | 100 |
| 2022-02-10 | -62.96 | $49.00 | 1000 |
| 2022-02-09 | -51.94 | $50.08 | 100 |
| 2022-02-08 | -79.11 | $47.48 | 40300 |
| 2022-02-07 | -72.38 | $48.16 | 200 |
| 2022-02-04 | -66.95 | $48.91 | 600 |
| 2022-02-03 | -74.14 | $48.14 | 38800 |
| 2022-02-02 | -75.65 | $48.47 | 300 |
| 2022-02-01 | -86.17 | $47.13 | 100 |
| 2022-01-31 | -69.53 | $49.34 | 200 |
| 2022-01-28 | -92.93 | $46.35 | 200 |
| 2022-01-27 | -94.80 | $46.26 | 300 |
| 2022-01-26 | -83.18 | $48.67 | 100 |
| 2022-01-25 | -100.00 | $47.63 | 400 |
| 2022-01-24 | -91.45 | $48.88 | 1100 |
| 2022-01-21 | -93.42 | $51.17 | 400 |
| 2022-01-20 | -91.84 | $51.91 | 800 |
| 2022-01-19 | -95.18 | $51.55 | 800 |
| 2022-01-18 | -100.00 | $51.03 | 200 |
| 2022-01-14 | -88.21 | $53.44 | 200 |
| 2022-01-13 | -100.00 | $52.32 | 8900 |
| 2022-01-12 | -81.11 | $54.69 | 12000 |
| 2022-01-11 | -72.24 | $55.47 | 20500 |
| 2022-01-10 | -95.56 | $53.42 | 700 |
| 2022-01-07 | -100.00 | $53.92 | 100 |
| 2022-01-06 | -100.00 | $55.74 | 100 |
| 2022-01-05 | -78.15 | $58.10 | 400 |
| 2022-01-04 | -82.30 | $57.99 | 30800 |
| 2022-01-03 | -99.09 | $57.07 | 400 |
| 2021-12-31 | -90.18 | $58.00 | 800 |
| 2021-12-30 | -40.28 | $60.49 | 300 |
| 2021-12-29 | -51.30 | $59.94 | 1500 |
| 2021-12-28 | -18.84 | $61.56 | 300 |
| 2021-12-27 | -30.26 | $60.99 | 300 |
| 2021-12-23 | -71.74 | $58.92 | 2100 |
| 2021-12-22 | -60.64 | $59.28 | 4400 |
| 2021-12-21 | -72.13 | $58.67 | 11700 |
| 2021-12-20 | -90.93 | $57.85 | 100 |
| 2021-12-17 | -67.86 | $59.53 | 100 |
| 2021-12-16 | -45.60 | $61.15 | 100 |
| 2021-12-15 | -84.20 | $58.34 | 33200 |
| 2021-12-14 | -88.46 | $58.03 | 100 |
| 2021-12-13 | -39.15 | $61.62 | 1200 |
| 2021-12-10 | -61.81 | $59.97 | 100 |
| 2021-12-09 | -29.53 | $62.32 | 100 |
| 2021-12-08 | -33.52 | $62.03 | 400 |
| 2021-12-07 | -47.66 | $61.00 | 100 |
| 2021-12-06 | -93.96 | $57.63 | 300 |
| 2021-12-03 | -64.29 | $59.79 | 52500 |
| 2021-12-02 | -80.22 | $58.63 | 500 |
| 2021-12-01 | -44.09 | $61.26 | 200 |
| 2021-11-30 | -45.88 | $61.13 | 300 |
| 2021-11-29 | -33.65 | $62.02 | 100 |
| 2021-11-26 | -60.58 | $60.06 | 100 |
| 2021-11-24 | -78.98 | $58.72 | 200 |
| 2021-11-23 | -43.70 | $60.00 | 12600 |
| 2021-11-22 | -18.67 | $62.56 | 1400 |
| 2021-11-19 | -5.00 | $63.71 | 600 |
| 2021-11-18 | -9.01 | $63.30 | 100 |
| 2021-11-17 | -20.67 | $62.11 | 100 |
| 2021-11-16 | -12.76 | $62.91 | 100 |
| 2021-11-15 | -15.48 | $62.63 | 700 |
| 2021-11-12 | -8.18 | $63.15 | 100 |
| 2021-11-11 | -9.78 | $62.96 | 1100 |
| 2021-11-10 | -14.33 | $62.42 | 300 |
| 2021-11-09 | 0.00 | $63.97 | 100 |
| 2021-11-08 | -5.89 | $63.12 | 500 |
| 2021-11-05 | -0.24 | $62.69 | 100 |
| 2021-11-04 | -1.88 | $62.48 | 3500 |
| 2021-11-03 | 0.00 | $61.64 | 1100 |
| 2021-11-02 | -6.68 | $59.76 | 100 |
| 2021-11-01 | -1.09 | $59.09 | 3100 |
| 2021-10-29 | -2.17 | $58.99 | 100 |
| 2021-10-28 | 0.00 | $58.48 | 100 |
| 2021-10-27 | -0.60 | $54.91 | 100 |
| 2021-10-26 | -3.02 | $54.79 | 900 |
| 2021-10-25 | -6.05 | $54.64 | 100 |
| 2021-10-22 | -40.27 | $54.46 | 1200 |
| 2021-10-21 | -48.76 | $54.94 | 200 |
| 2021-10-20 | -64.23 | $53.95 | 9600 |
| 2021-10-19 | -64.23 | $53.95 | 4850 |
| 2021-10-18 | -64.23 | $53.95 | 100 |
| 2021-10-15 | -67.03 | $53.64 | 100 |
| 2021-10-14 | -69.10 | $53.41 | 600 |
| 2021-10-13 | -74.14 | $52.85 | 100 |
| 2021-10-12 | -98.20 | $50.18 | 1900 |
| 2021-10-11 | -100.00 | $49.98 | 800 |
| 2021-10-08 | -95.93 | $50.94 | 200 |
| 2021-10-07 | -88.89 | $51.96 | 1800 |
| 2021-10-06 | -98.25 | $51.00 | 300 |
| 2021-10-05 | -84.70 | $52.39 | 100 |
| 2021-10-04 | -100.00 | $50.82 | 200 |
| 2021-10-01 | -86.10 | $53.09 | 1200 |
| 2021-09-30 | -100.00 | $52.57 | 100 |
| 2021-09-29 | -93.81 | $54.26 | 100 |
| 2021-09-28 | -92.98 | $54.32 | 500 |
| 2021-09-27 | -85.51 | $57.48 | 400 |
| 2021-09-24 | -36.58 | $59.54 | 600 |
| 2021-09-23 | 0.00 | $61.08 | 8100 |
| 2021-09-22 | 0.00 | $60.76 | 300 |
| 2021-09-21 | 0.00 | $60.51 | 500 |
| 2021-09-20 | -19.94 | $59.31 | 200 |
| 2021-09-17 | -22.15 | $59.24 | 1800 |
| 2021-09-16 | 0.00 | $59.94 | 400 |
| 2021-09-15 | -63.31 | $57.80 | 300 |
| 2021-09-14 | -22.01 | $58.75 | 1000 |
| 2021-09-13 | -42.12 | $58.01 | 100 |
| 2021-09-10 | -70.38 | $56.97 | 200 |
| 2021-09-09 | -42.66 | $57.99 | 12400 |
| 2021-09-08 | -39.40 | $58.11 | 200 |
| 2021-09-07 | -50.54 | $57.70 | 900 |
| 2021-09-03 | -50.54 | $57.70 | 500 |
| 2021-09-02 | -7.88 | $59.27 | 1800 |
| 2021-09-01 | 0.00 | $59.56 | 100 |
| 2021-08-31 | -35.99 | $57.89 | 100 |
| 2021-08-30 | 0.00 | $59.02 | 100 |
| 2021-08-27 | -42.42 | $57.45 | 250 |
| 2021-08-26 | -42.42 | $57.45 | 400 |
| 2021-08-25 | -22.94 | $57.82 | 300 |
| 2021-08-24 | -25.96 | $57.67 | 2200 |
| 2021-08-23 | -7.24 | $58.60 | 400 |
| 2021-08-20 | -31.76 | $56.94 | 100 |
| 2021-08-19 | -27.53 | $57.00 | 100 |
| 2021-08-18 | -14.89 | $57.90 | 100 |
| 2021-08-17 | -43.26 | $55.88 | 300 |
| 2021-08-16 | -35.04 | $55.88 | 500 |
| 2021-08-13 | -6.71 | $58.37 | 200 |
| 2021-08-12 | -19.80 | $57.22 | 4000 |
| 2021-08-11 | -14.22 | $57.71 | 500 |
| 2021-08-10 | -6.48 | $58.39 | 100 |
| 2021-08-09 | -28.56 | $56.45 | 400 |
| 2021-08-06 | -14.78 | $57.58 | 900 |
| 2021-08-05 | -6.15 | $58.35 | 100 |
| 2021-08-04 | -5.99 | $58.33 | 500 |
| 2021-08-03 | -15.80 | $57.03 | 3700 |
| 2021-08-02 | 0.00 | $57.42 | 700 |
| 2021-07-30 | 0.00 | $56.21 | 100 |
| 2021-07-29 | -21.55 | $53.99 | 500 |
| 2021-07-28 | 0.00 | $55.91 | 100 |
| 2021-07-27 | -2.66 | $54.33 | 100 |
| 2021-07-26 | -14.11 | $52.60 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.32
2026-07-24
Close Price
$22.25
Vol: 4360Average Directional Index - Detailed Analysis
Minimum
7.12
Average
19.31
Maximum
51.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.32 | $22.25 | 4360 |
| 2026-07-23 | 13.76 | $20.69 | 4921 |
| 2026-07-22 | 13.88 | $20.43 | 680 |
| 2026-07-21 | 14.13 | $20.09 | 680 |
| 2026-07-20 | 14.58 | $20.69 | 680 |
| 2026-07-17 | 15.05 | $20.12 | 680 |
| 2026-07-16 | 15.84 | $20.89 | — |
| 2026-07-15 | 16.23 | $20.89 | 680 |
| 2026-07-14 | 16.65 | $20.89 | 680 |
| 2026-07-13 | 17.08 | $21.10 | 732 |
| 2026-07-10 | 17.54 | $20.23 | 3049 |
| 2026-07-09 | 18.06 | $19.22 | 2000 |
| 2026-07-08 | 18.55 | $19.22 | 5100 |
| 2026-07-07 | 19.07 | $21.37 | 1020 |
| 2026-07-06 | 20.01 | $20.67 | 2000 |
| 2026-07-02 | 20.76 | $20.67 | 4541 |
| 2026-07-01 | 21.54 | $20.35 | 2048 |
| 2026-06-30 | 21.89 | $20.29 | 5300 |
| 2026-06-29 | 22.16 | $19.22 | 28824 |
| 2026-06-26 | 21.79 | $19.22 | 28824 |
| 2026-06-25 | 21.40 | $19.22 | 28824 |
| 2026-06-24 | 20.99 | $19.22 | 250 |
| 2026-06-23 | 20.56 | $18.14 | 28824 |
| 2026-06-22 | 19.44 | $18.14 | 4406 |
| 2026-06-18 | 18.27 | $19.37 | 500 |
| 2026-06-17 | 17.37 | $19.26 | 233300 |
| 2026-06-16 | 16.43 | $19.74 | 100 |
| 2026-06-15 | 15.68 | $19.68 | 28824 |
| 2026-06-12 | 14.86 | $19.68 | 56548 |
| 2026-06-11 | 14.00 | $21.62 | 1100 |
| 2026-06-10 | 13.80 | $22.00 | 100 |
| 2026-06-09 | 13.59 | $22.32 | 200 |
| 2026-06-08 | 13.63 | $21.97 | 700 |
| 2026-06-05 | 13.62 | $21.52 | 1428 |
| 2026-06-04 | 13.62 | $23.08 | 100 |
| 2026-06-03 | 14.00 | $20.69 | 2800 |
| 2026-06-02 | 13.92 | $22.81 | 2000 |
| 2026-06-01 | 14.25 | $22.81 | 200 |
| 2026-05-29 | 14.91 | $21.82 | 100 |
| 2026-05-28 | 15.12 | $21.60 | 700 |
| 2026-05-27 | 15.23 | $23.36 | 400 |
| 2026-05-26 | 15.86 | $23.36 | 100 |
| 2026-05-22 | 16.51 | $22.25 | 303 |
| 2026-05-21 | 17.22 | $22.42 | 2000 |
| 2026-05-20 | 18.10 | $23.00 | 500 |
| 2026-05-19 | 18.86 | $23.84 | 4100 |
| 2026-05-18 | 19.03 | $21.70 | 1400 |
| 2026-05-15 | 19.57 | $22.63 | 1200 |
| 2026-05-14 | 19.61 | $22.63 | 300 |
| 2026-05-13 | 19.65 | $21.80 | 250 |
| 2026-05-12 | 20.04 | $21.80 | 200 |
| 2026-05-11 | 20.44 | $22.20 | 800 |
| 2026-05-08 | 20.65 | $23.23 | 31200 |
| 2026-05-07 | 20.30 | $21.33 | 15650 |
| 2026-05-06 | 20.88 | $21.33 | 100 |
| 2026-05-05 | 21.49 | $21.04 | 100 |
| 2026-05-04 | 22.09 | $21.04 | 100 |
| 2026-05-01 | 22.72 | $21.04 | 100 |
| 2026-04-30 | 23.38 | $21.59 | 200 |
| 2026-04-29 | 24.36 | $21.69 | 9900 |
| 2026-04-28 | 25.45 | $22.01 | 100 |
| 2026-04-27 | 26.76 | $22.83 | 100 |
| 2026-04-24 | 27.74 | $21.73 | 1350 |
| 2026-04-23 | 29.02 | $21.73 | 1975 |
| 2026-04-22 | 30.37 | $21.73 | 2600 |
| 2026-04-21 | 31.80 | $22.29 | 400 |
| 2026-04-20 | 33.32 | $22.75 | 2550 |
| 2026-04-17 | 34.60 | $22.75 | 4700 |
| 2026-04-16 | 35.95 | $21.75 | 2200 |
| 2026-04-15 | 37.70 | $20.57 | 7200 |
| 2026-04-14 | 39.06 | $20.20 | 3600 |
| 2026-04-13 | 40.32 | $20.10 | 300 |
| 2026-04-10 | 41.44 | $19.18 | 400 |
| 2026-04-09 | 41.98 | $19.43 | 500 |
| 2026-04-08 | 42.55 | $20.29 | 300 |
| 2026-04-07 | 43.49 | $19.76 | 1000 |
| 2026-04-06 | 44.22 | $20.95 | 500 |
| 2026-04-02 | 45.55 | $19.84 | 100 |
| 2026-04-01 | 46.31 | $20.49 | 200 |
| 2026-03-31 | 47.22 | $19.25 | 200 |
| 2026-03-30 | 47.05 | $19.25 | 200 |
| 2026-03-27 | 46.88 | $19.00 | 700 |
| 2026-03-26 | 46.45 | $18.95 | 100 |
| 2026-03-25 | 46.00 | $19.29 | 4500 |
| 2026-03-24 | 45.53 | $19.29 | 1600 |
| 2026-03-23 | 45.04 | $20.00 | 28500 |
| 2026-03-20 | 44.80 | $20.00 | 200 |
| 2026-03-19 | 44.29 | $20.66 | 500 |
| 2026-03-18 | 43.94 | $20.63 | 3700 |
| 2026-03-17 | 43.49 | $20.75 | 200 |
| 2026-03-16 | 43.02 | $20.25 | 1100 |
| 2026-03-13 | 42.53 | $21.14 | 50600 |
| 2026-03-12 | 42.24 | $21.14 | 2400 |
| 2026-03-11 | 41.93 | $20.90 | 1100 |
| 2026-03-10 | 41.44 | $21.03 | 400 |
| 2026-03-09 | 41.12 | $20.66 | 200 |
| 2026-03-06 | 40.69 | $21.25 | 1000 |
| 2026-03-05 | 40.38 | $21.25 | 1800 |
| 2026-03-04 | 40.06 | $21.00 | 200 |
| 2026-03-03 | 39.86 | $21.24 | 3300 |
| 2026-03-02 | 39.72 | $21.24 | 6400 |
| 2026-02-27 | 39.58 | $21.29 | 20300 |
| 2026-02-26 | 39.17 | $20.99 | 16400 |
| 2026-02-25 | 38.74 | $20.85 | 300 |
| 2026-02-24 | 37.92 | $20.08 | 2500 |
| 2026-02-23 | 36.72 | $20.20 | 1000 |
| 2026-02-20 | 35.56 | $20.47 | 5800 |
| 2026-02-19 | 34.33 | $20.41 | 2100 |
| 2026-02-18 | 33.06 | $20.26 | 93000 |
| 2026-02-17 | 31.46 | $20.00 | 5200 |
| 2026-02-13 | 29.56 | $21.21 | 422400 |
| 2026-02-12 | 27.90 | $20.95 | 21600 |
| 2026-02-11 | 26.13 | $20.98 | 5500 |
| 2026-02-10 | 24.27 | $26.80 | 28600 |
| 2026-02-09 | 23.78 | $26.76 | 25500 |
| 2026-02-06 | 23.46 | $26.59 | 2300 |
| 2026-02-05 | 22.99 | $27.05 | 2300 |
| 2026-02-04 | 22.97 | $27.31 | 20000 |
| 2026-02-03 | 22.94 | $26.25 | 1100 |
| 2026-02-02 | 22.14 | $26.85 | 100 |
| 2026-01-30 | 21.68 | $27.61 | 100 |
| 2026-01-29 | 21.23 | $26.90 | 4600 |
| 2026-01-28 | 20.74 | $27.95 | 20200 |
| 2026-01-27 | 20.48 | $28.00 | 100 |
| 2026-01-26 | 20.42 | $28.54 | 200 |
| 2026-01-23 | 20.61 | $28.00 | 500 |
| 2026-01-22 | 20.43 | $27.50 | 350 |
| 2026-01-21 | 19.86 | $27.50 | 200 |
| 2026-01-20 | 19.26 | $27.34 | 100 |
| 2026-01-16 | 18.64 | $27.47 | 400 |
| 2026-01-15 | 18.15 | $28.06 | 1900 |
| 2026-01-14 | 17.88 | $27.97 | 1050 |
| 2026-01-13 | 17.53 | $27.97 | 200 |
| 2026-01-12 | 17.16 | $28.72 | 200 |
| 2026-01-09 | 17.03 | $29.50 | 100 |
| 2026-01-08 | 17.80 | $28.45 | 9500 |
| 2026-01-07 | 18.01 | $27.62 | 400 |
| 2026-01-06 | 17.83 | $27.44 | 200 |
| 2026-01-05 | 17.22 | $28.42 | 600 |
| 2026-01-02 | 16.57 | $27.70 | 950 |
| 2025-12-31 | 16.73 | $27.70 | 1125 |
| 2025-12-30 | 16.88 | $27.70 | 1300 |
| 2025-12-29 | 17.05 | $27.50 | 1500 |
| 2025-12-26 | 17.50 | $27.57 | 100 |
| 2025-12-24 | 17.55 | $27.57 | 2450 |
| 2025-12-23 | 17.77 | $27.57 | 4800 |
| 2025-12-22 | 18.01 | $27.46 | 100 |
| 2025-12-19 | 18.54 | $27.51 | 200 |
| 2025-12-18 | 19.09 | $27.45 | 700 |
| 2025-12-17 | 19.98 | $27.34 | 400 |
| 2025-12-16 | 20.52 | $27.34 | 100 |
| 2025-12-15 | 21.10 | $26.92 | 1000 |
| 2025-12-12 | 21.70 | $27.10 | 2750 |
| 2025-12-11 | 22.02 | $27.10 | 4500 |
| 2025-12-10 | 22.36 | $27.06 | 300 |
| 2025-12-09 | 22.71 | $26.83 | 2100 |
| 2025-12-08 | 23.08 | $26.32 | 1000 |
| 2025-12-05 | 22.97 | $25.88 | 2100 |
| 2025-12-04 | 22.85 | $27.27 | 100 |
| 2025-12-03 | 23.23 | $27.30 | 200 |
| 2025-12-02 | 23.64 | $25.92 | 900 |
| 2025-12-01 | 23.29 | $25.85 | 400 |
| 2025-11-28 | 23.06 | $27.86 | 100 |
| 2025-11-26 | 23.64 | $27.37 | 7200 |
| 2025-11-25 | 23.94 | $27.25 | 89500 |
| 2025-11-24 | 24.19 | $26.67 | 1000 |
| 2025-11-21 | 24.28 | $26.46 | 12000 |
| 2025-11-20 | 24.03 | $25.98 | 9100 |
| 2025-11-19 | 23.60 | $26.64 | 3000 |
| 2025-11-18 | 23.49 | $27.23 | 100 |
| 2025-11-17 | 23.62 | $26.77 | 100 |
| 2025-11-14 | 23.76 | $27.57 | 3400 |
| 2025-11-13 | 23.90 | $26.65 | 1950 |
| 2025-11-12 | 23.27 | $26.65 | 500 |
| 2025-11-11 | 22.61 | $26.85 | 550 |
| 2025-11-10 | 21.97 | $26.85 | 600 |
| 2025-11-07 | 21.30 | $26.01 | 200 |
| 2025-11-06 | 20.07 | $26.01 | 600 |
| 2025-11-05 | 18.77 | $27.16 | 350 |
| 2025-11-04 | 17.70 | $27.16 | 100 |
| 2025-11-03 | 16.57 | $28.56 | 400 |
| 2025-10-31 | 15.78 | $28.56 | 550 |
| 2025-10-30 | 14.96 | $28.56 | 700 |
| 2025-10-29 | 14.09 | $28.32 | 10300 |
| 2025-10-28 | 13.17 | $28.58 | 600 |
| 2025-10-27 | 12.33 | $29.96 | 100 |
| 2025-10-24 | 11.65 | $29.00 | 20500 |
| 2025-10-23 | 10.85 | $30.00 | 600 |
| 2025-10-22 | 10.00 | $34.17 | 400 |
| 2025-10-21 | 9.62 | $34.17 | 200 |
| 2025-10-20 | 9.23 | $33.29 | 100 |
| 2025-10-17 | 9.22 | $33.29 | 100 |
| 2025-10-16 | 9.20 | $32.93 | 100 |
| 2025-10-15 | 9.36 | $32.93 | 100 |
| 2025-10-14 | 9.52 | $32.04 | 100 |
| 2025-10-13 | 9.94 | $32.28 | 1500 |
| 2025-10-10 | 10.41 | $32.81 | 1100 |
| 2025-10-09 | 10.90 | $32.42 | 100 |
| 2025-10-08 | 11.35 | $32.76 | 2000 |
| 2025-10-07 | 11.92 | $33.78 | 1150 |
| 2025-10-06 | 12.05 | $33.78 | 300 |
| 2025-10-03 | 12.18 | $34.94 | 40500 |
| 2025-10-02 | 11.73 | $34.94 | 80700 |
| 2025-10-01 | 11.26 | $33.50 | 40650 |
| 2025-09-30 | 11.31 | $33.50 | 600 |
| 2025-09-29 | 11.35 | $31.47 | 450 |
| 2025-09-26 | 11.58 | $31.47 | 300 |
| 2025-09-25 | 11.83 | $32.45 | 200 |
| 2025-09-24 | 12.36 | $32.45 | 150 |
| 2025-09-23 | 12.92 | $32.45 | 100 |
| 2025-09-22 | 13.51 | $32.90 | 100 |
| 2025-09-19 | 13.93 | $32.90 | 100 |
| 2025-09-18 | 14.37 | $32.90 | 100 |
| 2025-09-17 | 14.84 | $32.01 | 700 |
| 2025-09-16 | 15.57 | $33.03 | 2100 |
| 2025-09-15 | 16.22 | $32.03 | 2800 |
| 2025-09-12 | 16.85 | $32.77 | 100 |
| 2025-09-11 | 17.30 | $32.56 | 1100 |
| 2025-09-10 | 17.77 | $31.31 | 300 |
| 2025-09-09 | 18.44 | $33.22 | 2800 |
| 2025-09-08 | 19.24 | $32.29 | 200 |
| 2025-09-05 | 19.98 | $31.64 | 400 |
| 2025-09-04 | 20.43 | $31.50 | 200 |
| 2025-09-03 | 20.83 | $30.80 | 200 |
| 2025-09-02 | 20.87 | $30.80 | 200 |
| 2025-08-29 | 20.92 | $31.28 | 100 |
| 2025-08-28 | 21.14 | $31.46 | 700 |
| 2025-08-27 | 20.94 | $30.33 | 12400 |
| 2025-08-26 | 20.73 | $31.45 | 5800 |
| 2025-08-25 | 20.60 | $31.00 | 300 |
| 2025-08-22 | 20.58 | $31.50 | 3000 |
| 2025-08-21 | 20.17 | $32.15 | 400 |
| 2025-08-20 | 19.75 | $32.09 | 200 |
| 2025-08-19 | 19.80 | $32.31 | 100 |
| 2025-08-18 | 19.84 | $32.27 | 400 |
| 2025-08-15 | 19.88 | $31.45 | 900 |
| 2025-08-14 | 20.00 | $31.15 | 800 |
| 2025-08-13 | 19.97 | $30.20 | 100 |
| 2025-08-12 | 19.02 | $30.08 | 6200 |
| 2025-08-11 | 18.03 | $32.60 | 200 |
| 2025-08-08 | 17.54 | $31.82 | 900 |
| 2025-08-07 | 16.65 | $32.65 | 1100 |
| 2025-08-06 | 15.85 | $31.72 | 600 |
| 2025-08-05 | 14.72 | $34.19 | 400 |
| 2025-08-04 | 14.26 | $34.19 | 200 |
| 2025-08-01 | 13.78 | $33.63 | 350 |
| 2025-07-31 | 12.97 | $33.63 | 500 |
| 2025-07-30 | 12.11 | $32.88 | 100 |
| 2025-07-29 | 10.80 | $34.30 | 200 |
| 2025-07-28 | 9.82 | $34.66 | 1200 |
| 2025-07-25 | 8.88 | $35.00 | 2600 |
| 2025-07-24 | 8.02 | $34.71 | 400 |
| 2025-07-23 | 7.12 | $37.90 | 300 |
| 2025-07-22 | 7.45 | $37.88 | 1800 |
| 2025-07-21 | 7.80 | $37.35 | 200 |
| 2025-07-18 | 8.08 | $36.94 | 1100 |
| 2025-07-17 | 8.30 | $37.34 | 100 |
| 2025-07-16 | 8.65 | $36.41 | 100 |
| 2025-07-15 | 8.72 | $36.43 | 300 |
| 2025-07-14 | 8.79 | $37.10 | 400 |
| 2025-07-11 | 9.12 | $37.10 | 500 |
| 2025-07-10 | 9.46 | $37.06 | 300 |
| 2025-07-09 | 9.84 | $36.04 | 200 |
| 2025-07-08 | 9.99 | $36.04 | 150 |
| 2025-07-07 | 10.16 | $36.04 | 100 |
| 2025-07-03 | 10.33 | $36.69 | 200 |
| 2025-07-02 | 10.70 | $35.81 | 300 |
| 2025-07-01 | 11.10 | $35.19 | 500 |
| 2025-06-30 | 10.80 | $36.25 | 100 |
| 2025-06-27 | 10.52 | $36.22 | 100 |
| 2025-06-26 | 10.56 | $36.00 | 100 |
| 2025-06-25 | 10.50 | $36.00 | 100 |
| 2025-06-24 | 10.44 | $36.88 | 100 |
| 2025-06-23 | 10.70 | $37.45 | 200 |
| 2025-06-20 | 11.17 | $37.45 | 300 |
| 2025-06-18 | 11.68 | $35.60 | 100 |
| 2025-06-17 | 11.44 | $37.01 | 1850 |
| 2025-06-16 | 11.69 | $37.01 | 3600 |
| 2025-06-13 | 11.97 | $37.15 | 5950 |
| 2025-06-12 | 12.31 | $37.15 | 8300 |
| 2025-06-11 | 12.67 | $37.07 | 4750 |
| 2025-06-10 | 12.69 | $37.07 | 1200 |
| 2025-06-09 | 12.71 | $37.19 | 650 |
| 2025-06-06 | 13.14 | $37.19 | 100 |
| 2025-06-05 | 13.60 | $36.61 | 100 |
| 2025-06-04 | 13.87 | $37.13 | 150 |
| 2025-06-03 | 14.32 | $37.13 | 200 |
| 2025-06-02 | 14.79 | $37.01 | 200 |
| 2025-05-30 | 15.25 | $37.34 | 9400 |
| 2025-05-29 | 15.83 | $37.31 | 4800 |
| 2025-05-28 | 16.07 | $37.31 | 2500 |
| 2025-05-27 | 16.32 | $37.31 | 200 |
| 2025-05-23 | 16.58 | $36.78 | 100 |
| 2025-05-22 | 16.70 | $38.26 | 1600 |
| 2025-05-21 | 17.02 | $39.65 | 850 |
| 2025-05-20 | 17.87 | $39.65 | 100 |
| 2025-05-19 | 18.77 | $37.88 | 150 |
| 2025-05-16 | 19.21 | $37.88 | 200 |
| 2025-05-15 | 19.67 | $38.35 | 150 |
| 2025-05-14 | 19.97 | $38.35 | 125 |
| 2025-05-13 | 20.29 | $38.35 | 100 |
| 2025-05-12 | 20.62 | $37.30 | 200 |
| 2025-05-09 | 20.69 | $37.97 | 10000 |
| 2025-05-08 | 21.01 | $35.44 | 500 |
| 2025-05-07 | 20.58 | $37.42 | 350 |
| 2025-05-06 | 20.49 | $37.42 | 200 |
| 2025-05-05 | 20.40 | $38.07 | 300 |
| 2025-05-02 | 20.44 | $38.15 | 100 |
| 2025-05-01 | 20.27 | $37.08 | 900 |
| 2025-04-30 | 19.77 | $38.53 | 100 |
| 2025-04-29 | 19.80 | $36.00 | 1500 |
| 2025-04-28 | 19.31 | $38.70 | 100 |
| 2025-04-25 | 19.36 | $37.01 | 100 |
| 2025-04-24 | 18.80 | $35.51 | 800 |
| 2025-04-23 | 18.20 | $37.90 | 450 |
| 2025-04-22 | 18.11 | $37.90 | 100 |
| 2025-04-21 | 18.02 | $39.47 | 300 |
| 2025-04-17 | 17.91 | $37.76 | 100 |
| 2025-04-16 | 18.08 | $38.03 | 500 |
| 2025-04-15 | 18.15 | $37.99 | 100 |
| 2025-04-14 | 18.39 | $37.42 | 400 |
| 2025-04-11 | 18.64 | $36.16 | 100 |
| 2025-04-10 | 18.79 | $38.43 | 100 |
| 2025-04-09 | 19.35 | $38.74 | 3500 |
| 2025-04-08 | 19.94 | $34.96 | 100 |
| 2025-04-07 | 19.39 | $36.48 | 300 |
| 2025-04-04 | 18.80 | $37.28 | 100 |
| 2025-04-03 | 19.11 | $37.46 | 4100 |
| 2025-04-02 | 18.76 | $39.55 | 100 |
| 2025-04-01 | 19.18 | $38.62 | 100 |
| 2025-03-31 | 19.20 | $37.84 | 500 |
| 2025-03-28 | 19.23 | $38.47 | 700 |
| 2025-03-27 | 19.45 | $39.98 | 100 |
| 2025-03-26 | 20.19 | $39.92 | 300 |
| 2025-03-25 | 20.98 | $41.00 | 300 |
| 2025-03-24 | 22.02 | $40.58 | 500 |
| 2025-03-21 | 23.12 | $41.80 | 400 |
| 2025-03-20 | 23.80 | $43.00 | 100 |
| 2025-03-19 | 24.00 | $42.90 | 4200 |
| 2025-03-18 | 24.21 | $43.00 | 200 |
| 2025-03-17 | 24.43 | $42.96 | 1700 |
| 2025-03-14 | 24.38 | $42.70 | 900 |
| 2025-03-13 | 24.47 | $41.89 | 200 |
| 2025-03-12 | 24.87 | $42.21 | 1000 |
| 2025-03-11 | 25.08 | $42.56 | 100 |
| 2025-03-10 | 25.14 | $43.80 | 1800 |
| 2025-03-07 | 25.02 | $43.78 | 900 |
| 2025-03-06 | 25.05 | $41.64 | 3100 |
| 2025-03-05 | 25.08 | $42.50 | 4500 |
| 2025-03-04 | 25.32 | $41.42 | 200 |
| 2025-03-03 | 26.19 | $41.22 | 4200 |
| 2025-02-28 | 27.03 | $39.45 | 5800 |
| 2025-02-27 | 28.22 | $39.03 | 200 |
| 2025-02-26 | 29.40 | $40.88 | 2300 |
| 2025-02-25 | 30.61 | $40.38 | 100 |
| 2025-02-24 | 32.06 | $42.83 | 600 |
| 2025-02-21 | 33.58 | $43.60 | 100 |
| 2025-02-20 | 33.79 | $41.64 | 400 |
| 2025-02-19 | 34.07 | $43.07 | 100 |
| 2025-02-18 | 33.08 | $41.73 | 4400 |
| 2025-02-14 | 32.04 | $41.67 | 200 |
| 2025-02-13 | 31.25 | $40.29 | 600 |
| 2025-02-12 | 30.95 | $40.29 | 800 |
| 2025-02-11 | 30.62 | $40.29 | 900 |
| 2025-02-10 | 30.29 | $40.29 | 950 |
| 2025-02-07 | 29.93 | $40.29 | 1000 |
| 2025-02-06 | 29.55 | $41.63 | 200 |
| 2025-02-05 | 28.34 | $41.80 | 150 |
| 2025-02-04 | 26.96 | $41.80 | 100 |
| 2025-02-03 | 25.51 | $39.86 | 200 |
| 2025-01-31 | 24.37 | $39.86 | 300 |
| 2025-01-30 | 23.17 | $40.35 | 100 |
| 2025-01-29 | 21.91 | $39.76 | 100 |
| 2025-01-28 | 20.05 | $39.10 | 100 |
| 2025-01-27 | 18.21 | $38.95 | 300 |
| 2025-01-24 | 16.27 | $37.53 | 550 |
| 2025-01-23 | 14.60 | $37.53 | 800 |
| 2025-01-22 | 12.85 | $34.65 | 550 |
| 2025-01-21 | 12.07 | $34.65 | 300 |
| 2025-01-17 | 11.26 | $35.00 | 300 |
| 2025-01-16 | 10.84 | $34.62 | 400 |
| 2025-01-15 | 11.11 | $34.62 | 450 |
| 2025-01-14 | 11.39 | $34.62 | 475 |
| 2025-01-13 | 11.69 | $34.62 | 500 |
| 2025-01-10 | 12.01 | $35.09 | 300 |
| 2025-01-08 | 12.59 | $35.09 | 100 |
| 2025-01-07 | 13.20 | $34.51 | 100 |
| 2025-01-06 | 13.67 | $34.51 | 100 |
| 2025-01-03 | 14.16 | $33.83 | 1700 |
| 2025-01-02 | 14.00 | $33.83 | 3300 |
| 2024-12-31 | 13.84 | $34.75 | 100 |
| 2024-12-30 | 14.14 | $33.78 | 100 |
| 2024-12-27 | 13.92 | $33.78 | 100 |
| 2024-12-26 | 13.69 | $35.47 | 200 |
| 2024-12-24 | 13.87 | $34.41 | 100 |
| 2024-12-23 | 13.42 | $34.29 | 100 |
| 2024-12-20 | 12.89 | $34.29 | 100 |
| 2024-12-19 | 12.32 | $34.07 | 200 |
| 2024-12-18 | 12.01 | $36.10 | 25600 |
| 2024-12-17 | 12.63 | $36.10 | 51000 |
| 2024-12-16 | 13.30 | $35.81 | 82900 |
| 2024-12-13 | 13.90 | $36.27 | 2700 |
| 2024-12-12 | 14.57 | $36.76 | 1400 |
| 2024-12-11 | 14.53 | $36.76 | 750 |
| 2024-12-10 | 14.49 | $36.76 | 100 |
| 2024-12-09 | 14.45 | $36.84 | 200 |
| 2024-12-06 | 14.36 | $36.55 | 100 |
| 2024-12-05 | 14.38 | $34.85 | 1600 |
| 2024-12-04 | 14.95 | $35.19 | 3700 |
| 2024-12-03 | 15.60 | $33.96 | 600 |
| 2024-12-02 | 15.93 | $33.63 | 300 |
| 2024-11-29 | 16.42 | $34.27 | 100 |
| 2024-11-27 | 17.21 | $34.24 | 2100 |
| 2024-11-26 | 18.04 | $34.28 | 200 |
| 2024-11-25 | 18.73 | $34.60 | 400 |
| 2024-11-22 | 19.45 | $33.41 | 5700 |
| 2024-11-21 | 19.26 | $33.49 | 2900 |
| 2024-11-20 | 19.30 | $33.97 | 4900 |
| 2024-11-19 | 19.46 | $34.10 | 500 |
| 2024-11-18 | 19.40 | $33.24 | 100 |
| 2024-11-15 | 18.77 | $33.72 | 1300 |
| 2024-11-14 | 18.29 | $33.72 | 1900 |
| 2024-11-13 | 17.78 | $33.72 | 2500 |
| 2024-11-12 | 17.24 | $34.29 | 300 |
| 2024-11-11 | 16.73 | $34.31 | 800 |
| 2024-11-08 | 16.34 | $34.65 | 500 |
| 2024-11-07 | 16.04 | $34.65 | 200 |
| 2024-11-06 | 15.73 | $33.90 | 100 |
| 2024-11-05 | 14.44 | $34.11 | 1000 |
| 2024-11-04 | 13.08 | $34.81 | 650 |
| 2024-11-01 | 12.06 | $34.81 | 300 |
| 2024-10-31 | 10.98 | $34.30 | 100 |
| 2024-10-30 | 10.16 | $34.15 | 7200 |
| 2024-10-29 | 9.29 | $35.40 | 4250 |
| 2024-10-28 | 8.81 | $35.40 | 2775 |
| 2024-10-25 | 8.29 | $35.40 | 1300 |
| 2024-10-24 | 7.76 | $35.27 | 100 |
| 2024-10-23 | 7.76 | $34.93 | 100 |
| 2024-10-22 | 7.61 | $35.84 | 100 |
| 2024-10-21 | 7.82 | $35.84 | 100 |
| 2024-10-18 | 8.04 | $35.84 | 100 |
| 2024-10-17 | 8.26 | $35.84 | 100 |
| 2024-10-16 | 8.50 | $35.43 | 250 |
| 2024-10-15 | 8.60 | $35.43 | 400 |
| 2024-10-14 | 8.70 | $37.32 | 700 |
| 2024-10-11 | 8.43 | $37.06 | 4700 |
| 2024-10-10 | 8.70 | $37.14 | 100 |
| 2024-10-09 | 8.95 | $37.50 | 100 |
| 2024-10-08 | 9.06 | $36.60 | 200 |
| 2024-10-07 | 9.32 | $38.50 | 2900 |
| 2024-10-04 | 9.18 | $37.51 | 35700 |
| 2024-10-03 | 9.38 | $37.51 | 1100 |
| 2024-10-02 | 9.59 | $38.54 | 750 |
| 2024-10-01 | 9.93 | $38.54 | 575 |
| 2024-09-30 | 10.28 | $40.16 | 400 |
| 2024-09-27 | 10.36 | $39.99 | 100 |
| 2024-09-26 | 10.05 | $39.35 | 100 |
| 2024-09-25 | 9.96 | $38.47 | 42300 |
| 2024-09-24 | 10.23 | $38.47 | 22400 |
| 2024-09-23 | 10.51 | $38.45 | 8500 |
| 2024-09-20 | 10.80 | $40.59 | 1300 |
| 2024-09-19 | 10.06 | $39.15 | 700 |
| 2024-09-18 | 9.28 | $39.17 | 200 |
| 2024-09-17 | 9.00 | $39.21 | 3900 |
| 2024-09-16 | 8.71 | $38.70 | 100 |
| 2024-09-13 | 8.74 | $38.37 | 1000 |
| 2024-09-12 | 8.90 | $38.28 | 100 |
| 2024-09-11 | 9.11 | $37.85 | 350 |
| 2024-09-10 | 9.51 | $37.85 | 600 |
| 2024-09-09 | 9.92 | $37.13 | 400 |
| 2024-09-06 | 10.36 | $37.10 | 550 |
| 2024-09-05 | 10.09 | $37.10 | 700 |
| 2024-09-04 | 9.80 | $38.72 | 100 |
| 2024-09-03 | 10.26 | $39.80 | 1400 |
| 2024-08-30 | 10.74 | $39.01 | 2600 |
| 2024-08-29 | 11.02 | $39.01 | 2800 |
| 2024-08-28 | 11.31 | $38.88 | 100 |
| 2024-08-27 | 11.73 | $38.55 | 100 |
| 2024-08-26 | 12.30 | $37.71 | 100 |
| 2024-08-23 | 12.62 | $37.71 | 100 |
| 2024-08-22 | 12.96 | $37.71 | 100 |
| 2024-08-21 | 13.32 | $37.71 | 100 |
| 2024-08-20 | 13.70 | $37.71 | 2500 |
| 2024-08-19 | 14.09 | $39.13 | 100 |
| 2024-08-16 | 14.51 | $37.67 | 200 |
| 2024-08-15 | 14.20 | $36.79 | 7100 |
| 2024-08-14 | 13.82 | $37.30 | 1100 |
| 2024-08-13 | 13.70 | $37.92 | 900 |
| 2024-08-12 | 13.75 | $37.00 | 3400 |
| 2024-08-09 | 13.43 | $36.24 | 100 |
| 2024-08-08 | 12.78 | $36.31 | 300 |
| 2024-08-07 | 12.11 | $36.27 | 400 |
| 2024-08-06 | 11.40 | $36.39 | 850 |
| 2024-08-05 | 10.94 | $36.39 | 1300 |
| 2024-08-02 | 10.47 | $35.21 | 100 |
| 2024-08-01 | 10.00 | $37.20 | 100 |
| 2024-07-31 | 10.02 | $37.74 | 100 |
| 2024-07-30 | 10.20 | $37.61 | 100 |
| 2024-07-29 | 10.35 | $37.61 | 100 |
| 2024-07-26 | 10.50 | $38.26 | 400 |
| 2024-07-25 | 10.83 | $34.91 | 500 |
| 2024-07-24 | 10.51 | $36.63 | 100 |
| 2024-07-23 | 10.62 | $37.60 | 1300 |
| 2024-07-22 | 11.01 | $38.00 | 700 |
| 2024-07-19 | 11.43 | $36.22 | 170100 |
| 2024-07-18 | 11.26 | $37.98 | 100 |
| 2024-07-17 | 11.58 | $36.12 | 100 |
| 2024-07-16 | 11.42 | $36.87 | 100 |
| 2024-07-15 | 11.46 | $36.10 | 500 |
| 2024-07-12 | 11.50 | $37.62 | 1100 |
| 2024-07-11 | 11.94 | $35.95 | 1100 |
| 2024-07-10 | 12.37 | $37.01 | 700 |
| 2024-07-09 | 12.89 | $36.90 | 100 |
| 2024-07-08 | 13.48 | $40.35 | 1100 |
| 2024-07-05 | 13.63 | $37.37 | 3600 |
| 2024-07-03 | 14.05 | $38.26 | 200 |
| 2024-07-02 | 14.74 | $35.32 | 100 |
| 2024-07-01 | 15.34 | $35.95 | 550 |
| 2024-06-28 | 15.29 | $35.95 | 775 |
| 2024-06-27 | 15.24 | $35.95 | 1000 |
| 2024-06-26 | 15.19 | $39.08 | 100 |
| 2024-06-25 | 15.65 | $36.50 | 1300 |
| 2024-06-24 | 15.15 | $36.50 | 900 |
| 2024-06-21 | 14.62 | $36.50 | 500 |
| 2024-06-20 | 14.06 | $36.00 | 100 |
| 2024-06-18 | 13.23 | $38.81 | 300 |
| 2024-06-17 | 13.08 | $38.81 | 500 |
| 2024-06-14 | 12.92 | $36.86 | 3300 |
| 2024-06-13 | 12.07 | $38.07 | 500 |
| 2024-06-12 | 11.49 | $38.38 | 100 |
| 2024-06-11 | 10.98 | $39.66 | 700 |
| 2024-06-10 | 10.82 | $39.35 | 100 |
| 2024-06-07 | 10.52 | $40.42 | 6700 |
| 2024-06-06 | 10.26 | $41.10 | 800 |
| 2024-06-05 | 10.28 | $41.83 | 450 |
| 2024-06-04 | 10.75 | $41.83 | 100 |
| 2024-06-03 | 11.26 | $38.40 | 6200 |
| 2024-05-31 | 11.53 | $38.85 | 1000 |
| 2024-05-30 | 10.88 | $42.12 | 61650 |
| 2024-05-29 | 11.42 | $42.12 | 91975 |
| 2024-05-28 | 11.98 | $42.12 | 107137 |
| 2024-05-24 | 12.58 | $42.12 | 114718 |
| 2024-05-23 | 13.20 | $42.03 | 122300 |
| 2024-05-22 | 13.86 | $42.97 | 100 |
| 2024-05-21 | 14.25 | $41.56 | 71500 |
| 2024-05-20 | 14.77 | $41.19 | 100 |
| 2024-05-17 | 15.16 | $41.26 | 23650 |
| 2024-05-16 | 15.78 | $41.26 | 47200 |
| 2024-05-15 | 16.42 | $40.47 | 400 |
| 2024-05-14 | 17.10 | $40.34 | 42600 |
| 2024-05-13 | 17.81 | $39.83 | 100 |
| 2024-05-10 | 17.84 | $41.20 | 100 |
| 2024-05-09 | 18.32 | $41.20 | 100 |
| 2024-05-08 | 18.83 | $40.42 | 200 |
| 2024-05-07 | 19.30 | $41.12 | 900 |
| 2024-05-06 | 20.25 | $39.12 | 50100 |
| 2024-05-03 | 20.38 | $38.72 | 200 |
| 2024-05-02 | 20.52 | $40.64 | 100 |
| 2024-05-01 | 20.67 | $39.15 | 100 |
| 2024-04-30 | 21.11 | $39.37 | 100 |
| 2024-04-29 | 21.09 | $39.96 | 100 |
| 2024-04-26 | 22.03 | $40.37 | 200 |
| 2024-04-25 | 22.04 | $40.37 | 250 |
| 2024-04-24 | 22.05 | $40.37 | 300 |
| 2024-04-23 | 22.07 | $41.40 | 400 |
| 2024-04-22 | 21.87 | $39.74 | 100 |
| 2024-04-19 | 21.04 | $39.50 | 5400 |
| 2024-04-18 | 20.04 | $40.92 | 100 |
| 2024-04-17 | 18.99 | $40.67 | 1700 |
| 2024-04-16 | 17.98 | $41.31 | 300 |
| 2024-04-15 | 16.91 | $41.63 | 100 |
| 2024-04-12 | 16.06 | $41.35 | 700 |
| 2024-04-11 | 15.31 | $42.47 | 100 |
| 2024-04-10 | 14.78 | $42.92 | 400 |
| 2024-04-09 | 14.34 | $43.17 | 1300 |
| 2024-04-08 | 14.06 | $43.63 | 1100 |
| 2024-04-05 | 13.91 | $43.63 | 900 |
| 2024-04-04 | 13.75 | $42.92 | 300 |
| 2024-04-03 | 13.72 | $41.94 | 300 |
| 2024-04-02 | 13.11 | $43.05 | 500 |
| 2024-04-01 | 12.93 | $41.66 | 100 |
| 2024-03-28 | 12.75 | $43.99 | 3100 |
| 2024-03-27 | 13.32 | $44.59 | 300 |
| 2024-03-26 | 13.88 | $44.79 | 4400 |
| 2024-03-25 | 14.47 | $44.58 | 242500 |
| 2024-03-22 | 15.18 | $45.01 | 187800 |
| 2024-03-21 | 15.67 | $44.45 | 1400 |
| 2024-03-20 | 15.95 | $44.51 | 600 |
| 2024-03-19 | 16.25 | $44.42 | 500 |
| 2024-03-18 | 16.14 | $44.51 | 400 |
| 2024-03-15 | 16.29 | $45.55 | 400 |
| 2024-03-14 | 16.56 | $45.77 | 300 |
| 2024-03-13 | 16.24 | $46.47 | 500 |
| 2024-03-12 | 16.28 | $45.59 | 500 |
| 2024-03-11 | 16.21 | $46.19 | 1800 |
| 2024-03-08 | 16.26 | $45.81 | 2100 |
| 2024-03-07 | 15.96 | $46.28 | 300 |
| 2024-03-06 | 16.06 | $45.83 | 1200 |
| 2024-03-05 | 15.94 | $45.15 | 17900 |
| 2024-03-04 | 15.67 | $46.63 | 800 |
| 2024-03-01 | 15.82 | $45.96 | 600 |
| 2024-02-29 | 15.74 | $46.75 | 500 |
| 2024-02-28 | 15.96 | $46.76 | 600 |
| 2024-02-27 | 16.19 | $46.90 | 600 |
| 2024-02-26 | 16.73 | $46.81 | 600 |
| 2024-02-23 | 17.30 | $46.35 | 800 |
| 2024-02-22 | 17.97 | $47.02 | 1100 |
| 2024-02-21 | 18.68 | $46.15 | 800 |
| 2024-02-20 | 19.08 | $46.56 | 800 |
| 2024-02-16 | 19.54 | $46.56 | 600 |
| 2024-02-15 | 20.10 | $46.24 | 2300 |
| 2024-02-14 | 20.69 | $45.22 | 6900 |
| 2024-02-13 | 21.10 | $45.54 | 1100 |
| 2024-02-12 | 21.41 | $46.42 | 600 |
| 2024-02-09 | 21.89 | $47.38 | 300 |
| 2024-02-08 | 22.63 | $47.56 | 400 |
| 2024-02-07 | 23.53 | $46.67 | 3500 |
| 2024-02-06 | 24.17 | $44.89 | 600 |
| 2024-02-05 | 24.40 | $45.10 | 1000 |
| 2024-02-02 | 24.68 | $45.58 | 200 |
| 2024-02-01 | 25.11 | $46.94 | 1600 |
| 2024-01-31 | 25.78 | $51.35 | 800 |
| 2024-01-30 | 26.05 | $52.42 | 800 |
| 2024-01-29 | 25.80 | $51.81 | 2300 |
| 2024-01-26 | 25.97 | $52.02 | 200 |
| 2024-01-25 | 25.82 | $51.67 | 400 |
| 2024-01-24 | 25.74 | $51.56 | 400 |
| 2024-01-23 | 25.38 | $51.37 | 800 |
| 2024-01-22 | 25.11 | $51.30 | 300 |
| 2024-01-19 | 24.41 | $50.58 | 700 |
| 2024-01-18 | 23.87 | $50.97 | 2200 |
| 2024-01-17 | 23.30 | $49.65 | 1000 |
| 2024-01-16 | 22.99 | $49.65 | 500 |
| 2024-01-12 | 22.80 | $48.33 | 800 |
| 2024-01-11 | 22.86 | $47.00 | 700 |
| 2024-01-10 | 23.48 | $46.70 | 500 |
| 2024-01-09 | 24.28 | $46.17 | 400 |
| 2024-01-08 | 25.44 | $46.33 | 1600 |
| 2024-01-05 | 26.41 | $45.91 | 900 |
| 2024-01-04 | 27.62 | $46.35 | 300 |
| 2024-01-03 | 28.52 | $46.81 | 1800 |
| 2024-01-02 | 29.24 | $47.27 | 300 |
| 2023-12-29 | 29.67 | $48.85 | 600 |
| 2023-12-28 | 29.50 | $49.01 | 300 |
| 2023-12-27 | 28.96 | $49.75 | 13500 |
| 2023-12-26 | 28.10 | $49.97 | 400 |
| 2023-12-22 | 27.67 | $49.19 | 11600 |
| 2023-12-21 | 27.30 | $49.12 | 400 |
| 2023-12-20 | 27.09 | $49.01 | 3500 |
| 2023-12-19 | 26.90 | $48.30 | 150600 |
| 2023-12-18 | 26.56 | $47.60 | 52500 |
| 2023-12-15 | 26.87 | $48.17 | 200 |
| 2023-12-14 | 26.85 | $48.13 | 1600 |
| 2023-12-13 | 26.82 | $48.51 | 1000 |
| 2023-12-12 | 26.69 | $48.75 | 1700 |
| 2023-12-11 | 26.29 | $47.87 | 1200 |
| 2023-12-08 | 26.09 | $47.53 | 500 |
| 2023-12-07 | 26.03 | $47.35 | 99500 |
| 2023-12-06 | 25.97 | $47.41 | 144800 |
| 2023-12-05 | 25.92 | $46.30 | 5000 |
| 2023-12-04 | 26.02 | $46.73 | 600 |
| 2023-12-01 | 25.93 | $47.12 | 1300 |
| 2023-11-30 | 25.84 | $46.74 | 8600 |
| 2023-11-29 | 26.16 | $46.21 | 900 |
| 2023-11-28 | 26.01 | $47.05 | 300 |
| 2023-11-27 | 26.39 | $46.72 | 1000 |
| 2023-11-24 | 26.78 | $46.54 | 1800 |
| 2023-11-22 | 26.59 | $46.80 | 600 |
| 2023-11-21 | 26.52 | $46.74 | 800 |
| 2023-11-20 | 26.45 | $46.65 | 6000 |
| 2023-11-17 | 25.87 | $45.83 | 1200 |
| 2023-11-16 | 25.41 | $45.29 | 1100 |
| 2023-11-15 | 25.18 | $45.37 | 600 |
| 2023-11-14 | 24.46 | $44.59 | 800 |
| 2023-11-13 | 23.71 | $43.65 | 1100 |
| 2023-11-10 | 23.53 | $43.42 | 2400 |
| 2023-11-09 | 23.49 | $43.57 | 600 |
| 2023-11-08 | 23.04 | $42.90 | 1000 |
| 2023-11-07 | 22.82 | $42.80 | 700 |
| 2023-11-06 | 22.20 | $42.73 | 4600 |
| 2023-11-03 | 21.55 | $42.17 | 800 |
| 2023-11-02 | 21.02 | $40.81 | 1600 |
| 2023-11-01 | 20.60 | $41.14 | 3700 |
| 2023-10-31 | 20.26 | $41.13 | 15500 |
| 2023-10-30 | 20.19 | $41.31 | 4000 |
| 2023-10-27 | 20.12 | $40.01 | 3800 |
| 2023-10-26 | 20.28 | $39.42 | 1800 |
| 2023-10-25 | 20.25 | $39.92 | 700 |
| 2023-10-24 | 20.63 | $37.08 | 34500 |
| 2023-10-23 | 21.30 | $36.34 | 4500 |
| 2023-10-20 | 21.13 | $36.22 | 3600 |
| 2023-10-19 | 20.98 | $36.93 | 2600 |
| 2023-10-18 | 21.22 | $37.19 | 26800 |
| 2023-10-17 | 21.60 | $37.35 | 2900 |
| 2023-10-16 | 22.10 | $37.57 | 4600 |
| 2023-10-13 | 22.82 | $37.65 | 700 |
| 2023-10-12 | 23.62 | $38.91 | 600 |
| 2023-10-11 | 24.82 | $39.32 | 8500 |
| 2023-10-10 | 25.84 | $39.00 | 1800 |
| 2023-10-09 | 27.11 | $37.87 | 2500 |
| 2023-10-06 | 28.11 | $38.47 | 21600 |
| 2023-10-05 | 29.17 | $37.17 | 2800 |
| 2023-10-04 | 29.32 | $36.97 | 1300 |
| 2023-10-03 | 29.41 | $36.59 | 1400 |
| 2023-10-02 | 29.51 | $37.47 | 3300 |
| 2023-09-29 | 29.81 | $37.33 | 600 |
| 2023-09-28 | 30.20 | $36.31 | 9800 |
| 2023-09-27 | 29.99 | $36.47 | 18300 |
| 2023-09-26 | 29.76 | $36.35 | 3600 |
| 2023-09-25 | 29.58 | $37.08 | 1800 |
| 2023-09-22 | 29.49 | $37.77 | 2000 |
| 2023-09-21 | 29.40 | $36.18 | 1300 |
| 2023-09-20 | 29.01 | $37.51 | 2100 |
| 2023-09-19 | 28.91 | $37.19 | 2900 |
| 2023-09-18 | 28.30 | $37.68 | 3900 |
| 2023-09-15 | 27.98 | $37.67 | 114900 |
| 2023-09-14 | 27.64 | $37.49 | 2000 |
| 2023-09-13 | 26.78 | $37.78 | 120400 |
| 2023-09-12 | 26.08 | $38.24 | 2200 |
| 2023-09-11 | 25.35 | $39.19 | 700 |
| 2023-09-08 | 25.20 | $38.85 | 1600 |
| 2023-09-07 | 24.94 | $38.81 | 1800 |
| 2023-09-06 | 24.61 | $39.27 | 500 |
| 2023-09-05 | 24.22 | $39.37 | 500 |
| 2023-09-01 | 23.85 | $39.37 | 500 |
| 2023-08-31 | 23.81 | $39.72 | 500 |
| 2023-08-30 | 23.76 | $40.03 | 600 |
| 2023-08-29 | 23.97 | $39.63 | 400 |
| 2023-08-28 | 23.52 | $39.22 | 1000 |
| 2023-08-25 | 22.77 | $38.60 | 600 |
| 2023-08-24 | 21.97 | $37.35 | 1900 |
| 2023-08-23 | 20.85 | $39.22 | 3200 |
| 2023-08-22 | 19.96 | $39.06 | 1000 |
| 2023-08-21 | 18.98 | $38.94 | 900 |
| 2023-08-18 | 18.09 | $38.23 | 1000 |
| 2023-08-17 | 17.05 | $38.83 | 3400 |
| 2023-08-16 | 16.13 | $40.24 | 8600 |
| 2023-08-15 | 15.68 | $40.24 | 600 |
| 2023-08-14 | 15.21 | $40.32 | 1300 |
| 2023-08-11 | 14.70 | $40.69 | 8300 |
| 2023-08-10 | 14.66 | $41.31 | 400 |
| 2023-08-09 | 14.87 | $41.62 | 300 |
| 2023-08-08 | 14.89 | $41.31 | 200 |
| 2023-08-07 | 14.74 | $42.02 | 500 |
| 2023-08-04 | 14.68 | $41.25 | 1200 |
| 2023-08-03 | 13.91 | $41.67 | 34100 |
| 2023-08-02 | 13.13 | $42.03 | 19900 |
| 2023-08-01 | 12.52 | $42.47 | 400 |
| 2023-07-31 | 12.09 | $42.80 | 800 |
| 2023-07-28 | 11.59 | $42.69 | 3500 |
| 2023-07-27 | 11.11 | $42.59 | 700 |
| 2023-07-26 | 10.92 | $41.45 | 700 |
| 2023-07-25 | 9.76 | $42.18 | 1500 |
| 2023-07-24 | 8.74 | $45.11 | 400 |
| 2023-07-21 | 8.60 | $44.23 | 600 |
| 2023-07-20 | 8.71 | $46.09 | 700 |
| 2023-07-19 | 8.81 | $45.52 | 1300 |
| 2023-07-18 | 9.24 | $45.78 | 2900 |
| 2023-07-17 | 9.30 | $45.41 | 600 |
| 2023-07-14 | 9.37 | $45.08 | 11000 |
| 2023-07-13 | 9.77 | $45.58 | 500 |
| 2023-07-12 | 9.62 | $44.17 | 300 |
| 2023-07-11 | 9.70 | $43.10 | 200 |
| 2023-07-10 | 10.00 | $42.41 | 600 |
| 2023-07-07 | 10.11 | $43.05 | 2000 |
| 2023-07-06 | 10.64 | $42.24 | 800 |
| 2023-07-05 | 10.98 | $42.96 | 6400 |
| 2023-07-03 | 11.33 | $44.44 | 800 |
| 2023-06-30 | 11.69 | $42.92 | 4500 |
| 2023-06-29 | 12.02 | $42.58 | 7700 |
| 2023-06-28 | 12.37 | $43.97 | 11800 |
| 2023-06-27 | 12.74 | $42.63 | 2500 |
| 2023-06-26 | 12.40 | $43.25 | 1200 |
| 2023-06-23 | 12.05 | $43.05 | 1000 |
| 2023-06-22 | 12.24 | $44.25 | 200 |
| 2023-06-21 | 12.76 | $44.60 | 2400 |
| 2023-06-20 | 13.31 | $44.92 | 2700 |
| 2023-06-16 | 13.94 | $44.75 | 1500 |
| 2023-06-15 | 14.51 | $44.40 | 1300 |
| 2023-06-14 | 14.92 | $45.13 | 6900 |
| 2023-06-13 | 15.35 | $44.65 | 1200 |
| 2023-06-12 | 15.84 | $43.59 | 700 |
| 2023-06-09 | 16.36 | $43.51 | 4500 |
| 2023-06-08 | 16.90 | $44.10 | 500 |
| 2023-06-07 | 16.76 | $43.81 | 1500 |
| 2023-06-06 | 16.61 | $44.06 | 400 |
| 2023-06-05 | 16.31 | $44.06 | 600 |
| 2023-06-02 | 15.77 | $44.96 | 800 |
| 2023-06-01 | 15.06 | $44.54 | 7600 |
| 2023-05-31 | 14.43 | $44.20 | 2700 |
| 2023-05-30 | 13.92 | $44.03 | 1000 |
| 2023-05-26 | 13.38 | $43.35 | 1200 |
| 2023-05-25 | 12.97 | $42.38 | 6800 |
| 2023-05-24 | 12.89 | $41.61 | 400 |
| 2023-05-23 | 13.14 | $42.14 | 700 |
| 2023-05-22 | 13.00 | $42.53 | 1100 |
| 2023-05-19 | 12.85 | $40.92 | 1100 |
| 2023-05-18 | 13.49 | $41.03 | 1100 |
| 2023-05-17 | 14.16 | $39.24 | 1200 |
| 2023-05-16 | 14.12 | $39.79 | 400 |
| 2023-05-15 | 14.14 | $39.69 | 400 |
| 2023-05-12 | 14.24 | $39.86 | 900 |
| 2023-05-11 | 14.11 | $39.84 | 400 |
| 2023-05-10 | 14.00 | $39.43 | 20600 |
| 2023-05-09 | 13.90 | $38.71 | 800 |
| 2023-05-08 | 13.46 | $39.63 | 700 |
| 2023-05-05 | 13.25 | $40.55 | 700 |
| 2023-05-04 | 13.18 | $40.16 | 1600 |
| 2023-05-03 | 13.11 | $40.71 | 300 |
| 2023-05-02 | 13.23 | $39.46 | 3400 |
| 2023-05-01 | 12.82 | $40.80 | 500 |
| 2023-04-28 | 12.39 | $40.11 | 800 |
| 2023-04-27 | 12.25 | $39.62 | 600 |
| 2023-04-26 | 11.54 | $38.70 | 2300 |
| 2023-04-25 | 10.43 | $40.73 | 900 |
| 2023-04-24 | 10.14 | $41.76 | 4900 |
| 2023-04-21 | 10.04 | $40.92 | 500 |
| 2023-04-20 | 9.56 | $40.15 | 600 |
| 2023-04-19 | 9.05 | $40.35 | 1900 |
| 2023-04-18 | 8.59 | $41.30 | 1000 |
| 2023-04-17 | 8.37 | $40.49 | 500 |
| 2023-04-14 | 8.15 | $40.79 | 800 |
| 2023-04-13 | 8.04 | $41.49 | 600 |
| 2023-04-12 | 8.41 | $41.81 | 2800 |
| 2023-04-11 | 8.72 | $40.75 | 3100 |
| 2023-04-10 | 8.98 | $41.61 | 400 |
| 2023-04-06 | 8.98 | $40.47 | 6700 |
| 2023-04-05 | 9.07 | $40.66 | 300 |
| 2023-04-04 | 9.28 | $41.19 | 2500 |
| 2023-04-03 | 9.41 | $40.93 | 700 |
| 2023-03-31 | 9.68 | $40.90 | 500 |
| 2023-03-30 | 9.70 | $40.96 | 300 |
| 2023-03-29 | 9.94 | $38.90 | 300 |
| 2023-03-28 | 9.99 | $38.94 | 300 |
| 2023-03-27 | 10.04 | $39.47 | 800 |
| 2023-03-24 | 10.45 | $40.55 | 700 |
| 2023-03-23 | 11.00 | $40.88 | 300 |
| 2023-03-22 | 11.18 | $39.95 | 4100 |
| 2023-03-21 | 11.37 | $40.17 | 1100 |
| 2023-03-20 | 11.05 | $40.37 | 2400 |
| 2023-03-17 | 10.82 | $40.44 | 300 |
| 2023-03-16 | 10.73 | $40.88 | 11800 |
| 2023-03-15 | 10.63 | $38.69 | 7400 |
| 2023-03-14 | 11.07 | $39.87 | 15500 |
| 2023-03-13 | 11.15 | $38.39 | 400 |
| 2023-03-10 | 11.68 | $38.23 | 400 |
| 2023-03-09 | 12.30 | $38.60 | 900 |
| 2023-03-08 | 12.78 | $39.33 | 900 |
| 2023-03-07 | 13.29 | $39.63 | 10000 |
| 2023-03-06 | 13.33 | $39.05 | 500 |
| 2023-03-03 | 13.36 | $39.25 | 600 |
| 2023-03-02 | 13.50 | $38.83 | 400 |
| 2023-03-01 | 14.09 | $38.46 | 2700 |
| 2023-02-28 | 14.65 | $38.63 | 300 |
| 2023-02-27 | 15.32 | $39.42 | 700 |
| 2023-02-24 | 15.83 | $38.83 | 2500 |
| 2023-02-23 | 16.36 | $40.43 | 500 |
| 2023-02-22 | 16.10 | $40.67 | 417700 |
| 2023-02-21 | 16.06 | $39.69 | 1300 |
| 2023-02-17 | 16.28 | $40.05 | 100 |
| 2023-02-16 | 16.23 | $41.04 | 2500 |
| 2023-02-15 | 15.77 | $40.69 | 2500 |
| 2023-02-14 | 15.41 | $39.52 | 1300 |
| 2023-02-13 | 15.47 | $39.52 | 100 |
| 2023-02-10 | 15.54 | $40.16 | 900 |
| 2023-02-09 | 15.27 | $40.16 | 1700 |
| 2023-02-08 | 14.99 | $39.96 | 100 |
| 2023-02-07 | 14.62 | $41.29 | 5200 |
| 2023-02-06 | 13.59 | $40.01 | 500 |
| 2023-02-03 | 12.49 | $42.55 | 5400 |
| 2023-02-02 | 11.13 | $41.67 | 1600 |
| 2023-02-01 | 9.60 | $37.77 | 4200 |
| 2023-01-31 | 9.57 | $36.50 | 10500 |
| 2023-01-30 | 9.87 | $36.01 | 5700 |
| 2023-01-27 | 10.19 | $36.60 | 1000 |
| 2023-01-26 | 10.54 | $36.74 | 1100 |
| 2023-01-25 | 10.90 | $37.56 | 200 |
| 2023-01-24 | 11.12 | $37.12 | 200 |
| 2023-01-23 | 11.28 | $37.46 | 300 |
| 2023-01-20 | 11.46 | $36.62 | 100 |
| 2023-01-19 | 11.76 | $37.68 | 10000 |
| 2023-01-18 | 11.51 | $37.91 | 100 |
| 2023-01-17 | 11.07 | $38.01 | 1300 |
| 2023-01-13 | 10.57 | $38.06 | 100 |
| 2023-01-12 | 10.00 | $37.58 | 900 |
| 2023-01-11 | 10.05 | $37.20 | 3500 |
| 2023-01-10 | 10.29 | $36.98 | 100 |
| 2023-01-09 | 10.53 | $38.16 | 800 |
| 2023-01-06 | 10.75 | $37.31 | 9600 |
| 2023-01-05 | 11.06 | $36.77 | 100 |
| 2023-01-04 | 11.35 | $36.68 | 17800 |
| 2023-01-03 | 11.62 | $36.68 | 35500 |
| 2022-12-30 | 11.90 | $35.84 | 19050 |
| 2022-12-29 | 11.82 | $35.84 | 2600 |
| 2022-12-28 | 11.72 | $35.61 | 11000 |
| 2022-12-27 | 11.52 | $35.48 | 9100 |
| 2022-12-23 | 11.35 | $35.40 | 100 |
| 2022-12-22 | 11.11 | $34.69 | 100 |
| 2022-12-21 | 10.86 | $35.49 | 700 |
| 2022-12-20 | 10.64 | $35.40 | 3800 |
| 2022-12-19 | 10.32 | $36.26 | 30100 |
| 2022-12-16 | 10.27 | $36.08 | 100 |
| 2022-12-15 | 10.33 | $36.67 | 300 |
| 2022-12-14 | 10.55 | $38.15 | 200 |
| 2022-12-13 | 10.98 | $39.38 | 100 |
| 2022-12-12 | 11.01 | $37.46 | 3700 |
| 2022-12-09 | 11.55 | $36.44 | 100 |
| 2022-12-08 | 11.83 | $36.14 | 9800 |
| 2022-12-07 | 12.11 | $36.89 | 100 |
| 2022-12-06 | 12.48 | $37.96 | 600 |
| 2022-12-05 | 12.88 | $37.56 | 1200 |
| 2022-12-02 | 13.55 | $39.86 | 3200 |
| 2022-12-01 | 13.99 | $38.27 | 200 |
| 2022-11-30 | 14.69 | $36.30 | 100 |
| 2022-11-29 | 14.56 | $35.99 | 900 |
| 2022-11-28 | 14.41 | $36.59 | 500 |
| 2022-11-25 | 14.29 | $37.60 | 300 |
| 2022-11-23 | 14.55 | $37.60 | 100 |
| 2022-11-22 | 14.83 | $37.05 | 5800 |
| 2022-11-21 | 14.95 | $37.43 | 300 |
| 2022-11-18 | 15.18 | $37.42 | 43600 |
| 2022-11-17 | 15.41 | $38.23 | 22100 |
| 2022-11-16 | 16.07 | $38.23 | 600 |
| 2022-11-15 | 16.76 | $38.63 | 100 |
| 2022-11-14 | 17.55 | $38.00 | 200 |
| 2022-11-11 | 18.37 | $40.35 | 700 |
| 2022-11-10 | 18.58 | $35.79 | 100 |
| 2022-11-09 | 19.28 | $33.19 | 900 |
| 2022-11-08 | 19.22 | $34.28 | 7100 |
| 2022-11-07 | 19.44 | $32.76 | 7500 |
| 2022-11-04 | 19.31 | $32.92 | 100 |
| 2022-11-03 | 19.21 | $31.53 | 1200 |
| 2022-11-02 | 18.71 | $34.33 | 200 |
| 2022-11-01 | 19.00 | $34.63 | 800 |
| 2022-10-31 | 19.30 | $34.41 | 24100 |
| 2022-10-28 | 19.58 | $34.16 | 2200 |
| 2022-10-27 | 20.29 | $34.36 | 20900 |
| 2022-10-26 | 21.09 | $35.88 | 201900 |
| 2022-10-25 | 22.18 | $36.54 | 700 |
| 2022-10-24 | 23.14 | $34.10 | 2100 |
| 2022-10-21 | 23.92 | $32.94 | 100 |
| 2022-10-20 | 24.19 | $34.01 | 900 |
| 2022-10-19 | 24.83 | $33.24 | 100 |
| 2022-10-18 | 25.51 | $34.15 | 1100 |
| 2022-10-17 | 25.97 | $33.54 | 13300 |
| 2022-10-14 | 26.52 | $31.63 | 300 |
| 2022-10-13 | 26.27 | $31.85 | 200 |
| 2022-10-12 | 26.07 | $32.53 | 8600 |
| 2022-10-11 | 25.51 | $33.01 | 4600 |
| 2022-10-10 | 25.03 | $33.01 | 600 |
| 2022-10-07 | 24.52 | $35.10 | 100 |
| 2022-10-06 | 24.40 | $36.02 | 100 |
| 2022-10-05 | 24.77 | $36.02 | 100 |
| 2022-10-04 | 25.16 | $35.99 | 300 |
| 2022-10-03 | 25.53 | $35.47 | 5700 |
| 2022-09-30 | 25.05 | $34.22 | 81900 |
| 2022-09-29 | 24.32 | $33.38 | 45500 |
| 2022-09-28 | 23.28 | $34.12 | 800 |
| 2022-09-27 | 22.22 | $33.66 | 100 |
| 2022-09-26 | 21.10 | $33.19 | 6500 |
| 2022-09-23 | 19.92 | $32.14 | 500 |
| 2022-09-22 | 18.68 | $34.34 | 500 |
| 2022-09-21 | 17.81 | $35.62 | 300 |
| 2022-09-20 | 17.20 | $36.10 | 100 |
| 2022-09-19 | 16.57 | $37.70 | 300 |
| 2022-09-16 | 16.25 | $37.35 | 1100 |
| 2022-09-15 | 15.76 | $35.79 | 10700 |
| 2022-09-14 | 15.26 | $37.81 | 20600 |
| 2022-09-13 | 15.29 | $39.00 | 100 |
| 2022-09-12 | 15.59 | $39.98 | 100 |
| 2022-09-09 | 16.35 | $38.46 | 100 |
| 2022-09-08 | 16.53 | $38.46 | 100 |
| 2022-09-07 | 16.71 | $38.46 | 100 |
| 2022-09-06 | 16.91 | $38.23 | 200 |
| 2022-09-02 | 17.12 | $39.15 | 3600 |
| 2022-09-01 | 17.55 | $37.81 | 100 |
| 2022-08-31 | 17.55 | $38.25 | 500 |
| 2022-08-30 | 17.68 | $39.15 | 200 |
| 2022-08-29 | 18.08 | $39.69 | 400 |
| 2022-08-26 | 18.50 | $40.66 | 100 |
| 2022-08-25 | 19.46 | $39.82 | 200 |
| 2022-08-24 | 20.47 | $40.90 | 200 |
| 2022-08-23 | 21.38 | $40.03 | 300 |
| 2022-08-22 | 22.19 | $40.58 | 8900 |
| 2022-08-19 | 23.36 | $42.50 | 100 |
| 2022-08-18 | 24.03 | $43.34 | 1800 |
| 2022-08-17 | 24.44 | $44.72 | 2800 |
| 2022-08-16 | 24.18 | $43.49 | 100 |
| 2022-08-15 | 24.23 | $45.50 | 400 |
| 2022-08-12 | 23.95 | $43.78 | 11200 |
| 2022-08-11 | 23.82 | $45.44 | 100 |
| 2022-08-10 | 22.87 | $43.46 | 100 |
| 2022-08-09 | 22.27 | $43.76 | 200 |
| 2022-08-08 | 21.49 | $43.51 | 400 |
| 2022-08-05 | 20.65 | $42.94 | 20000 |
| 2022-08-04 | 20.15 | $43.89 | 100 |
| 2022-08-03 | 19.11 | $42.84 | 9300 |
| 2022-08-02 | 18.26 | $43.15 | 100 |
| 2022-08-01 | 17.49 | $42.82 | 200 |
| 2022-07-29 | 16.68 | $43.02 | 100 |
| 2022-07-28 | 16.00 | $41.72 | 100 |
| 2022-07-27 | 15.68 | $41.63 | 500 |
| 2022-07-26 | 15.34 | $40.24 | 31900 |
| 2022-07-25 | 15.19 | $41.08 | 100 |
| 2022-07-22 | 14.54 | $41.85 | 11100 |
| 2022-07-21 | 13.85 | $40.60 | 300 |
| 2022-07-20 | 13.48 | $39.34 | 10400 |
| 2022-07-19 | 13.08 | $39.75 | 200 |
| 2022-07-18 | 13.01 | $40.02 | 200 |
| 2022-07-15 | 12.93 | $37.82 | 600 |
| 2022-07-14 | 13.32 | $37.08 | 1600 |
| 2022-07-13 | 13.85 | $36.76 | 100 |
| 2022-07-12 | 14.16 | $36.90 | 100 |
| 2022-07-11 | 14.53 | $37.39 | 6000 |
| 2022-07-08 | 14.96 | $37.67 | 1800 |
| 2022-07-07 | 15.47 | $37.22 | 100 |
| 2022-07-06 | 15.74 | $37.22 | 100 |
| 2022-07-05 | 16.02 | $36.73 | 2900 |
| 2022-07-01 | 15.76 | $37.47 | 300 |
| 2022-06-30 | 15.50 | $36.60 | 1000 |
| 2022-06-29 | 15.27 | $38.20 | 17600 |
| 2022-06-28 | 15.50 | $37.17 | 300 |
| 2022-06-27 | 15.74 | $39.35 | 800 |
| 2022-06-24 | 16.33 | $38.94 | 500 |
| 2022-06-23 | 17.13 | $37.38 | 100 |
| 2022-06-22 | 17.36 | $35.99 | 5900 |
| 2022-06-21 | 17.20 | $36.28 | 100 |
| 2022-06-17 | 17.03 | $35.96 | 10000 |
| 2022-06-16 | 16.42 | $34.83 | 400 |
| 2022-06-15 | 15.39 | $35.30 | 1900 |
| 2022-06-14 | 14.41 | $35.60 | 100 |
| 2022-06-13 | 13.38 | $36.60 | 600 |
| 2022-06-10 | 12.38 | $38.90 | 6900 |
| 2022-06-09 | 12.09 | $40.86 | 4100 |
| 2022-06-08 | 12.39 | $40.86 | 1300 |
| 2022-06-07 | 12.70 | $41.31 | 100 |
| 2022-06-06 | 13.24 | $43.60 | 700 |
| 2022-06-03 | 13.67 | $41.45 | 100 |
| 2022-06-02 | 14.11 | $42.24 | 100 |
| 2022-06-01 | 14.77 | $42.38 | 100 |
| 2022-05-31 | 15.44 | $41.81 | 100 |
| 2022-05-27 | 16.14 | $42.60 | 1300 |
| 2022-05-26 | 16.97 | $40.58 | 2000 |
| 2022-05-25 | 17.39 | $40.55 | 100 |
| 2022-05-24 | 17.61 | $39.98 | 2800 |
| 2022-05-23 | 17.67 | $41.33 | 2500 |
| 2022-05-20 | 18.11 | $39.88 | 2500 |
| 2022-05-19 | 18.57 | $39.29 | 800 |
| 2022-05-18 | 18.38 | $39.92 | 1000 |
| 2022-05-17 | 18.23 | $39.65 | 1000 |
| 2022-05-16 | 18.14 | $40.56 | 300 |
| 2022-05-13 | 17.91 | $39.12 | 800 |
| 2022-05-12 | 17.43 | $39.25 | 100 |
| 2022-05-11 | 16.66 | $39.29 | 30900 |
| 2022-05-10 | 15.87 | $40.15 | 800 |
| 2022-05-09 | 15.16 | $39.65 | 10500 |
| 2022-05-06 | 14.30 | $42.28 | 21400 |
| 2022-05-05 | 13.62 | $44.09 | 1000 |
| 2022-05-04 | 13.59 | $44.54 | 100 |
| 2022-05-03 | 13.73 | $44.65 | 10900 |
| 2022-05-02 | 13.87 | $43.97 | 200 |
| 2022-04-29 | 13.76 | $45.01 | 100 |
| 2022-04-28 | 14.18 | $45.67 | 200 |
| 2022-04-27 | 14.62 | $43.27 | 100 |
| 2022-04-26 | 14.29 | $41.10 | 200 |
| 2022-04-25 | 13.74 | $43.14 | 1700 |
| 2022-04-22 | 13.68 | $43.08 | 4100 |
| 2022-04-21 | 13.71 | $43.83 | 400 |
| 2022-04-20 | 13.97 | $43.07 | 100 |
| 2022-04-19 | 13.95 | $42.99 | 100 |
| 2022-04-18 | 13.63 | $42.75 | 100 |
| 2022-04-14 | 13.30 | $44.49 | 2100 |
| 2022-04-13 | 12.60 | $43.82 | 3400 |
| 2022-04-12 | 11.89 | $44.74 | 2300 |
| 2022-04-11 | 11.28 | $44.27 | 400 |
| 2022-04-08 | 10.63 | $45.02 | 5100 |
| 2022-04-07 | 10.24 | $47.56 | 11500 |
| 2022-04-06 | 10.43 | $48.65 | 100 |
| 2022-04-05 | 10.95 | $50.00 | 4100 |
| 2022-04-04 | 11.17 | $50.20 | 300 |
| 2022-04-01 | 11.41 | $49.90 | 4300 |
| 2022-03-31 | 11.86 | $50.35 | 100 |
| 2022-03-30 | 11.82 | $50.66 | 1100 |
| 2022-03-29 | 11.68 | $51.15 | 200 |
| 2022-03-28 | 11.43 | $49.02 | 600 |
| 2022-03-25 | 11.85 | $48.98 | 900 |
| 2022-03-24 | 11.97 | $49.51 | 6900 |
| 2022-03-23 | 12.03 | $50.11 | 1900 |
| 2022-03-22 | 12.16 | $50.22 | 4700 |
| 2022-03-21 | 12.25 | $51.06 | 100 |
| 2022-03-18 | 12.34 | $51.50 | 100 |
| 2022-03-17 | 12.42 | $49.44 | 1000 |
| 2022-03-16 | 12.86 | $47.15 | 200 |
| 2022-03-15 | 13.52 | $45.99 | 2100 |
| 2022-03-14 | 13.93 | $46.03 | 35900 |
| 2022-03-11 | 14.31 | $46.39 | 20000 |
| 2022-03-10 | 14.57 | $44.52 | 500 |
| 2022-03-09 | 14.65 | $46.25 | 300 |
| 2022-03-08 | 14.79 | $43.76 | 100 |
| 2022-03-07 | 14.56 | $47.14 | 1100 |
| 2022-03-04 | 14.96 | $47.67 | 1500 |
| 2022-03-03 | 15.10 | $47.33 | 2800 |
| 2022-03-02 | 15.66 | $48.95 | 700 |
| 2022-03-01 | 16.48 | $46.65 | 1800 |
| 2022-02-28 | 17.35 | $47.03 | 1900 |
| 2022-02-25 | 17.87 | $47.65 | 600 |
| 2022-02-24 | 18.43 | $44.96 | 6000 |
| 2022-02-23 | 18.37 | $46.68 | 2900 |
| 2022-02-22 | 18.68 | $46.77 | 100 |
| 2022-02-18 | 19.03 | $46.37 | 12000 |
| 2022-02-17 | 19.58 | $46.85 | 500 |
| 2022-02-16 | 20.25 | $47.55 | 200 |
| 2022-02-15 | 20.65 | $45.99 | 100 |
| 2022-02-14 | 20.61 | $44.60 | 200 |
| 2022-02-11 | 20.57 | $47.01 | 100 |
| 2022-02-10 | 20.97 | $49.00 | 1000 |
| 2022-02-09 | 21.49 | $50.08 | 100 |
| 2022-02-08 | 22.42 | $47.48 | 40300 |
| 2022-02-07 | 22.90 | $48.16 | 200 |
| 2022-02-04 | 23.74 | $48.91 | 600 |
| 2022-02-03 | 24.77 | $48.14 | 38800 |
| 2022-02-02 | 25.31 | $48.47 | 300 |
| 2022-02-01 | 25.95 | $47.13 | 100 |
| 2022-01-31 | 25.72 | $49.34 | 200 |
| 2022-01-28 | 25.55 | $46.35 | 200 |
| 2022-01-27 | 24.29 | $46.26 | 300 |
| 2022-01-26 | 22.98 | $48.67 | 100 |
| 2022-01-25 | 21.71 | $47.63 | 400 |
| 2022-01-24 | 20.57 | $48.88 | 1100 |
| 2022-01-21 | 19.37 | $51.17 | 400 |
| 2022-01-20 | 18.54 | $51.91 | 800 |
| 2022-01-19 | 17.95 | $51.55 | 800 |
| 2022-01-18 | 17.27 | $51.03 | 200 |
| 2022-01-14 | 16.38 | $53.44 | 200 |
| 2022-01-13 | 15.86 | $52.32 | 8900 |
| 2022-01-12 | 15.31 | $54.69 | 12000 |
| 2022-01-11 | 15.03 | $55.47 | 20500 |
| 2022-01-10 | 14.74 | $53.42 | 700 |
| 2022-01-07 | 13.74 | $53.92 | 100 |
| 2022-01-06 | 12.86 | $55.74 | 100 |
| 2022-01-05 | 12.30 | $58.10 | 400 |
| 2022-01-04 | 11.96 | $57.99 | 30800 |
| 2022-01-03 | 11.80 | $57.07 | 400 |
| 2021-12-31 | 11.64 | $58.00 | 800 |
| 2021-12-30 | 11.69 | $60.49 | 300 |
| 2021-12-29 | 12.08 | $59.94 | 1500 |
| 2021-12-28 | 12.65 | $61.56 | 300 |
| 2021-12-27 | 13.29 | $60.99 | 300 |
| 2021-12-23 | 13.80 | $58.92 | 2100 |
| 2021-12-22 | 14.35 | $59.28 | 4400 |
| 2021-12-21 | 14.62 | $58.67 | 11700 |
| 2021-12-20 | 14.86 | $57.85 | 100 |
| 2021-12-17 | 14.94 | $59.53 | 100 |
| 2021-12-16 | 15.03 | $61.15 | 100 |
| 2021-12-15 | 15.80 | $58.34 | 33200 |
| 2021-12-14 | 16.62 | $58.03 | 100 |
| 2021-12-13 | 16.69 | $61.62 | 1200 |
| 2021-12-10 | 17.51 | $59.97 | 100 |
| 2021-12-09 | 18.13 | $62.32 | 100 |
| 2021-12-08 | 18.98 | $62.03 | 400 |
| 2021-12-07 | 19.87 | $61.00 | 100 |
| 2021-12-06 | 20.61 | $57.63 | 300 |
| 2021-12-03 | 21.12 | $59.79 | 52500 |
| 2021-12-02 | 22.11 | $58.63 | 500 |
| 2021-12-01 | 23.10 | $61.26 | 200 |
| 2021-11-30 | 24.07 | $61.13 | 300 |
| 2021-11-29 | 24.80 | $62.02 | 100 |
| 2021-11-26 | 25.57 | $60.06 | 100 |
| 2021-11-24 | 26.86 | $58.72 | 200 |
| 2021-11-23 | 27.93 | $60.00 | 12600 |
| 2021-11-22 | 29.05 | $62.56 | 1400 |
| 2021-11-19 | 29.16 | $63.71 | 600 |
| 2021-11-18 | 28.63 | $63.30 | 100 |
| 2021-11-17 | 28.17 | $62.11 | 100 |
| 2021-11-16 | 27.97 | $62.91 | 100 |
| 2021-11-15 | 27.42 | $62.63 | 700 |
| 2021-11-12 | 26.85 | $63.15 | 100 |
| 2021-11-11 | 26.48 | $62.96 | 1100 |
| 2021-11-10 | 25.97 | $62.42 | 300 |
| 2021-11-09 | 25.51 | $63.97 | 100 |
| 2021-11-08 | 24.61 | $63.12 | 500 |
| 2021-11-05 | 23.68 | $62.69 | 100 |
| 2021-11-04 | 22.93 | $62.48 | 3500 |
| 2021-11-03 | 22.15 | $61.64 | 1100 |
| 2021-11-02 | 21.54 | $59.76 | 100 |
| 2021-11-01 | 21.16 | $59.09 | 3100 |
| 2021-10-29 | 21.09 | $58.99 | 100 |
| 2021-10-28 | 20.79 | $58.48 | 100 |
| 2021-10-27 | 20.65 | $54.91 | 100 |
| 2021-10-26 | 21.60 | $54.79 | 900 |
| 2021-10-25 | 22.37 | $54.64 | 100 |
| 2021-10-22 | 23.24 | $54.46 | 1200 |
| 2021-10-21 | 23.98 | $54.94 | 200 |
| 2021-10-20 | 24.76 | $53.95 | 9600 |
| 2021-10-19 | 25.69 | $53.95 | 4850 |
| 2021-10-18 | 26.86 | $53.95 | 100 |
| 2021-10-15 | 28.10 | $53.64 | 100 |
| 2021-10-14 | 29.50 | $53.41 | 600 |
| 2021-10-13 | 31.05 | $52.85 | 100 |
| 2021-10-12 | 32.52 | $50.18 | 1900 |
| 2021-10-11 | 33.32 | $49.98 | 800 |
| 2021-10-08 | 34.15 | $50.94 | 200 |
| 2021-10-07 | 35.16 | $51.96 | 1800 |
| 2021-10-06 | 36.46 | $51.00 | 300 |
| 2021-10-05 | 37.57 | $52.39 | 100 |
| 2021-10-04 | 39.10 | $50.82 | 200 |
| 2021-10-01 | 40.72 | $53.09 | 1200 |
| 2021-09-30 | 42.68 | $52.57 | 100 |
| 2021-09-29 | 44.89 | $54.26 | 100 |
| 2021-09-28 | 46.71 | $54.32 | 500 |
| 2021-09-27 | 48.63 | $57.48 | 400 |
| 2021-09-24 | 49.31 | $59.54 | 600 |
| 2021-09-23 | 49.43 | $61.08 | 8100 |
| 2021-09-22 | 49.36 | $60.76 | 300 |
| 2021-09-21 | 49.34 | $60.51 | 500 |
| 2021-09-20 | 49.31 | $59.31 | 200 |
| 2021-09-17 | 49.47 | $59.24 | 1800 |
| 2021-09-16 | 49.64 | $59.94 | 400 |
| 2021-09-15 | 49.61 | $57.80 | 300 |
| 2021-09-14 | 49.68 | $58.75 | 1000 |
| 2021-09-13 | 49.81 | $58.01 | 100 |
| 2021-09-10 | 50.06 | $56.97 | 200 |
| 2021-09-09 | 50.48 | $57.99 | 12400 |
| 2021-09-08 | 50.52 | $58.11 | 200 |
| 2021-09-07 | 50.68 | $57.70 | 900 |
| 2021-09-03 | 50.93 | $57.70 | 500 |
| 2021-09-02 | 51.20 | $59.27 | 1800 |
| 2021-09-01 | 51.27 | $59.56 | 100 |
| 2021-08-31 | 51.15 | $57.89 | 100 |
| 2021-08-30 | 51.16 | $59.02 | 100 |
| 2021-08-27 | 51.03 | $57.45 | 250 |
| 2021-08-26 | 51.08 | $57.45 | 400 |
| 2021-08-25 | 51.12 | $57.82 | 300 |
| 2021-08-24 | 51.17 | $57.67 | 2200 |
| 2021-08-23 | 50.94 | $58.60 | 400 |
| 2021-08-20 | 50.70 | $56.94 | 100 |
| 2021-08-19 | 50.59 | $57.00 | 100 |
| 2021-08-18 | 50.46 | $57.90 | 100 |
| 2021-08-17 | 50.07 | $55.88 | 300 |
| 2021-08-16 | 49.83 | $55.88 | 500 |
| 2021-08-13 | 49.58 | $58.37 | 200 |
| 2021-08-12 | 49.10 | $57.22 | 4000 |
| 2021-08-11 | 48.67 | $57.71 | 500 |
| 2021-08-10 | 47.74 | $58.39 | 100 |
| 2021-08-09 | 46.76 | $56.45 | 400 |
| 2021-08-06 | 45.86 | $57.58 | 900 |
| 2021-08-05 | 44.90 | $58.35 | 100 |
| 2021-08-04 | 43.39 | $58.33 | 500 |
| 2021-08-03 | 41.79 | $57.03 | 3700 |
| 2021-08-02 | 40.13 | $57.42 | 700 |
| 2021-07-30 | 38.42 | $56.21 | 100 |
| 2021-07-29 | 36.67 | $53.99 | 500 |
| 2021-07-28 | 34.85 | $55.91 | 100 |
| 2021-07-27 | 32.91 | $54.33 | 100 |
| 2021-07-26 | 30.92 | $52.60 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected