Is Dassault Systèmes SE (DASTY) a Buy, Sell, or Hold?
OTC : DASTY
Dassault Systèmes SE — Stock Chart
$20.54 USD
-$0.17 (-0.82%)
- Volume
- 9.9K
- Average Volume
- 183.96K
- Market Capitalization
- $26.99B
- P/E Ratio
- 19.26
- Dividend Yield
- 1.51%
- Price Target
- Year High
- $38.15
- Year Low
- $18.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.70
DASTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.45 | $20.54 | 0.44% | 217.82K |
| 2026-07-20 | $20.50 | $20.71 | 1.02% | 621.15K |
| 2026-07-17 | $20.49 | $20.52 | 0.15% | 162.2K |
| 2026-07-16 | $21.01 | $20.94 | -0.33% | 169.02K |
| 2026-07-15 | $21.00 | $21.09 | 0.43% | 191.6K |
| 2026-07-14 | $20.55 | $20.97 | 2.04% | 176.5K |
| 2026-07-13 | $20.85 | $21.11 | 1.25% | 413.04K |
| 2026-07-10 | $21.01 | $20.83 | -0.86% | 166.14K |
| 2026-07-09 | $20.48 | $20.82 | 1.66% | 208.2K |
| 2026-07-08 | $20.48 | $20.57 | 0.44% | 185.4K |
| 2026-07-07 | $21.39 | $21.25 | -0.65% | 263.31K |
| 2026-07-06 | $20.94 | $21.09 | 0.72% | 241.02K |
| 2026-07-02 | $20.99 | $21.33 | 1.62% | 150.5K |
| 2026-07-01 | $20.51 | $20.85 | 1.66% | 149.04K |
| 2026-06-30 | $20.32 | $20.32 | 0.00% | 226.4K |
| 2026-06-29 | $20.80 | $20.64 | -0.77% | 214.1K |
| 2026-06-26 | $19.92 | $20.36 | 2.21% | 183.3K |
| 2026-06-25 | $19.92 | $20.00 | 0.40% | 209.5K |
| 2026-06-24 | $19.83 | $19.64 | -0.96% | 239.6K |
| 2026-06-23 | $19.89 | $19.79 | -0.50% | 429.81K |
| 2026-06-22 | $19.32 | $19.35 | 0.16% | 471.32K |
| 2026-06-18 | $19.46 | $19.56 | 0.51% | 247.32K |
| 2026-06-17 | $20.09 | $19.70 | -1.94% | 853.4K |
| 2026-06-16 | $20.25 | $20.11 | -0.69% | 155.53K |
| 2026-06-15 | $20.15 | $20.15 | 0.00% | 257K |
| 2026-06-12 | $20.17 | $19.94 | -1.14% | 260.1K |
| 2026-06-11 | $21.60 | $21.46 | -0.65% | 127.7K |
| 2026-06-10 | $22.20 | $22.30 | 0.45% | 45900 |
| 2026-06-09 | $22.73 | $22.81 | 0.35% | 248.5K |
| 2026-06-08 | $22.70 | $22.99 | 1.28% | 93728 |
| 2026-06-05 | $23.44 | $22.65 | -3.37% | 62313 |
| 2026-06-04 | $23.42 | $23.38 | -0.17% | 97100 |
| 2026-06-03 | $22.58 | $22.11 | -2.08% | 66000 |
| 2026-06-02 | $23.15 | $22.66 | -2.12% | 125.2K |
| 2026-06-01 | $23.20 | $23.65 | 1.94% | 345.4K |
| 2026-05-29 | $21.94 | $21.93 | -0.05% | 75900 |
| 2026-05-28 | $21.51 | $21.77 | 1.21% | 89100 |
| 2026-05-27 | $23.23 | $23.03 | -0.86% | 58400 |
| 2026-05-26 | $23.42 | $23.34 | -0.34% | 93600 |
| 2026-05-22 | $23.79 | $23.57 | -0.92% | 61900 |
| 2026-05-21 | $23.37 | $23.35 | -0.09% | 75100 |
| 2026-05-20 | $23.19 | $23.70 | 2.20% | 93400 |
| 2026-05-19 | $23.77 | $23.45 | -1.35% | 135.6K |
| 2026-05-18 | $22.90 | $23.09 | 0.83% | 90833 |
| 2026-05-15 | $23.06 | $23.10 | 0.17% | 92900 |
| 2026-05-14 | $22.56 | $22.80 | 1.06% | 139K |
| 2026-05-13 | $22.32 | $22.36 | 0.18% | 142.8K |
| 2026-05-12 | $22.66 | $22.62 | -0.18% | 136.33K |
| 2026-05-11 | $23.12 | $22.82 | -1.30% | 113.81K |
| 2026-05-08 | $23.45 | $23.17 | -1.19% | 100000 |
| 2026-05-07 | $23.17 | $23.16 | -0.04% | 155.2K |
| 2026-05-06 | $23.42 | $23.25 | -0.73% | 78639 |
| 2026-05-05 | $22.71 | $22.95 | 1.06% | 80441 |
| 2026-05-04 | $22.43 | $22.55 | 0.54% | 138.94K |
| 2026-05-01 | $22.30 | $22.42 | 0.54% | 71200 |
| 2026-04-30 | $22.15 | $22.44 | 1.31% | 150.2K |
| 2026-04-29 | $21.88 | $22.02 | 0.64% | 114.3K |
| 2026-04-28 | $22.04 | $21.98 | -0.27% | 127.94K |
| 2026-04-27 | $22.96 | $22.72 | -1.05% | 140.6K |
| 2026-04-24 | $22.85 | $23.00 | 0.66% | 108.9K |
| 2026-04-23 | $22.98 | $22.37 | -2.65% | 251K |
| 2026-04-22 | $21.88 | $22.09 | 0.96% | 249.6K |
| 2026-04-21 | $22.40 | $22.14 | -1.16% | 357.2K |
| 2026-04-20 | $22.26 | $22.30 | 0.18% | 268.92K |
| 2026-04-17 | $23.06 | $22.70 | -1.56% | 171.5K |
| 2026-04-16 | $21.87 | $21.95 | 0.37% | 125.81K |
| 2026-04-15 | $20.99 | $21.34 | 1.67% | 205.83K |
| 2026-04-14 | $20.86 | $20.88 | 0.10% | 261.9K |
| 2026-04-13 | $20.07 | $20.83 | 3.79% | 617.45K |
| 2026-04-10 | $20.10 | $19.79 | -1.54% | 235.22K |
| 2026-04-09 | $19.98 | $19.83 | -0.75% | 224.5K |
| 2026-04-08 | $21.01 | $20.52 | -2.33% | 153.4K |
| 2026-04-07 | $20.45 | $20.41 | -0.20% | 433.63K |
| 2026-04-06 | $19.84 | $20.47 | 3.18% | 240.81K |
| 2026-04-02 | $20.07 | $20.38 | 1.54% | 202.7K |
| 2026-04-01 | $20.58 | $20.38 | -0.97% | 934.6K |
| 2026-03-31 | $19.73 | $20.26 | 2.69% | 673.33K |
| 2026-03-30 | $19.27 | $19.28 | 0.05% | 336.2K |
| 2026-03-27 | $19.45 | $19.08 | -1.90% | 235.69K |
| 2026-03-26 | $19.37 | $19.47 | 0.52% | 329.4K |
| 2026-03-25 | $19.58 | $19.36 | -1.12% | 296.84K |
| 2026-03-24 | $19.42 | $19.15 | -1.39% | 330.51K |
| 2026-03-23 | $20.11 | $19.80 | -1.54% | 294.9K |
| 2026-03-20 | $19.77 | $19.70 | -0.35% | 337.41K |
| 2026-03-19 | $20.44 | $20.52 | 0.39% | 233.9K |
| 2026-03-18 | $20.76 | $20.43 | -1.59% | 307.14K |
| 2026-03-17 | $20.88 | $20.97 | 0.43% | 608.2K |
| 2026-03-16 | $21.24 | $21.35 | 0.52% | 1.09M |
| 2026-03-13 | $21.52 | $21.13 | -1.81% | 627.4K |
| 2026-03-12 | $21.40 | $21.25 | -0.70% | 1.36M |