Is Dassault Systèmes SE (DASTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dassault Systèmes SE (DASTY) research center and poll results.
OTC : DASTY
Dassault Systèmes SE — Technical Indicators
$20.31 USD
-$0.22 (-1.07%)
- Volume
- 30.24K
- Average Volume
- 183.44K
- Market Capitalization
- $26.69B
- P/E Ratio
- 19.10
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $38.15
- Year Low
- $18.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.69
2026-07-22
Close Price
$20.31
Vol: 145293
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.08
Average
39.42
Maximum
61.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.69 | $20.31 | 145293 |
| 2026-07-21 | 20.67 | $20.53 | 217800 |
| 2026-07-20 | 20.61 | $20.71 | 621147 |
| 2026-07-17 | 20.55 | $20.52 | 162200 |
| 2026-07-16 | 20.51 | $20.94 | 169019 |
| 2026-07-15 | 20.47 | $21.09 | 191600 |
| 2026-07-14 | 20.42 | $20.97 | 176500 |
| 2026-07-13 | 20.37 | $21.11 | 413042 |
| 2026-07-10 | 20.39 | $20.83 | 166137 |
| 2026-07-09 | 20.46 | $20.82 | 208200 |
| 2026-07-08 | 20.56 | $20.57 | 185400 |
| 2026-07-07 | 20.68 | $21.25 | 263307 |
| 2026-07-06 | 20.75 | $21.09 | 241023 |
| 2026-07-02 | 20.87 | $21.33 | 150500 |
| 2026-07-01 | 20.91 | $20.85 | 149039 |
| 2026-06-30 | 21.00 | $20.32 | 226401 |
| 2026-06-29 | 21.16 | $20.64 | 214100 |
| 2026-06-26 | 21.23 | $20.36 | 183300 |
| 2026-06-25 | 21.30 | $20.00 | 209500 |
| 2026-06-24 | 21.45 | $19.64 | 239600 |
| 2026-06-23 | 21.63 | $19.79 | 429813 |
| 2026-06-22 | 21.82 | $19.35 | 471322 |
| 2026-06-18 | 22.02 | $19.56 | 247315 |
| 2026-06-17 | 22.23 | $19.70 | 853402 |
| 2026-06-16 | 22.42 | $20.11 | 155527 |
| 2026-06-15 | 22.57 | $20.15 | 257000 |
| 2026-06-12 | 22.71 | $19.94 | 260100 |
| 2026-06-11 | 22.86 | $21.46 | 127700 |
| 2026-06-10 | 22.90 | $22.30 | 45900 |
| 2026-06-09 | 22.92 | $22.81 | 248502 |
| 2026-06-08 | 22.92 | $22.99 | 93728 |
| 2026-06-05 | 22.93 | $22.65 | 62313 |
| 2026-06-04 | 22.95 | $23.38 | 97100 |
| 2026-06-03 | 22.95 | $22.11 | 66000 |
| 2026-06-02 | 22.99 | $22.66 | 125200 |
| 2026-06-01 | 22.98 | $23.65 | 345400 |
| 2026-05-29 | 22.92 | $21.93 | 75900 |
| 2026-05-28 | 22.95 | $21.77 | 89100 |
| 2026-05-27 | 22.96 | $23.03 | 58400 |
| 2026-05-26 | 22.91 | $23.34 | 93600 |
| 2026-05-22 | 22.88 | $23.57 | 61900 |
| 2026-05-21 | 22.85 | $23.35 | 75100 |
| 2026-05-20 | 22.80 | $23.70 | 93400 |
| 2026-05-19 | 22.72 | $23.45 | 135600 |
| 2026-05-18 | 22.65 | $23.09 | 90833 |
| 2026-05-15 | 22.61 | $23.10 | 92900 |
| 2026-05-14 | 22.59 | $22.80 | 139000 |
| 2026-05-13 | 22.55 | $22.36 | 142800 |
| 2026-05-12 | 22.50 | $22.62 | 136330 |
| 2026-05-11 | 22.41 | $22.82 | 113814 |
| 2026-05-08 | 22.31 | $23.17 | 100000 |
| 2026-05-07 | 22.14 | $23.16 | 155200 |
| 2026-05-06 | 21.98 | $23.25 | 78639 |
| 2026-05-05 | 21.84 | $22.95 | 80441 |
| 2026-05-04 | 21.71 | $22.55 | 138938 |
| 2026-05-01 | 21.61 | $22.42 | 71200 |
| 2026-04-30 | 21.51 | $22.44 | 150200 |
| 2026-04-29 | 21.41 | $22.02 | 114301 |
| 2026-04-28 | 21.32 | $21.98 | 127941 |
| 2026-04-27 | 21.18 | $22.72 | 140600 |
| 2026-04-24 | 21.00 | $23.00 | 108900 |
| 2026-04-23 | 20.82 | $22.37 | 251000 |
| 2026-04-22 | 20.67 | $22.09 | 249600 |
| 2026-04-21 | 20.53 | $22.14 | 357200 |
| 2026-04-20 | 20.41 | $22.30 | 268920 |
| 2026-04-17 | 20.28 | $22.70 | 171501 |
| 2026-04-16 | 20.17 | $21.95 | 125810 |
| 2026-04-15 | 20.09 | $21.34 | 205832 |
| 2026-04-14 | 20.08 | $20.88 | 261900 |
| 2026-04-13 | 20.10 | $20.83 | 617447 |
| 2026-04-10 | 20.11 | $19.79 | 235217 |
| 2026-04-09 | 20.19 | $19.83 | 224500 |
| 2026-04-08 | 20.25 | $20.52 | 153400 |
| 2026-04-07 | 20.26 | $20.41 | 433629 |
| 2026-04-06 | 20.32 | $20.47 | 240807 |
| 2026-04-02 | 20.38 | $20.38 | 202700 |
| 2026-04-01 | 20.44 | $20.38 | 934600 |
| 2026-03-31 | 20.49 | $20.26 | 673327 |
| 2026-03-30 | 20.55 | $19.28 | 336200 |
| 2026-03-27 | 20.68 | $19.08 | 235693 |
| 2026-03-26 | 20.81 | $19.47 | 329400 |
| 2026-03-25 | 20.93 | $19.36 | 296845 |
| 2026-03-24 | 21.03 | $19.15 | 330511 |
| 2026-03-23 | 21.10 | $19.80 | 294900 |
| 2026-03-20 | 21.12 | $19.70 | 337410 |
| 2026-03-19 | 21.16 | $20.52 | 233900 |
| 2026-03-18 | 21.17 | $20.43 | 307138 |
| 2026-03-17 | 21.16 | $20.97 | 608200 |
| 2026-03-16 | 21.10 | $21.35 | 1.1M |
| 2026-03-13 | 21.08 | $21.13 | 627400 |
| 2026-03-12 | 21.11 | $21.25 | 1.4M |
| 2026-03-11 | 21.10 | $21.03 | 557700 |
| 2026-03-10 | 21.39 | $20.80 | 682324 |
| 2026-03-09 | 21.69 | $21.50 | 518000 |
| 2026-03-06 | 21.93 | $21.76 | 250900 |
| 2026-03-05 | 22.18 | $21.66 | 326600 |
| 2026-03-04 | 22.46 | $21.23 | 324900 |
| 2026-03-03 | 22.73 | $21.54 | 1.2M |
| 2026-03-02 | 23.02 | $21.77 | 487130 |
| 2026-02-27 | 23.31 | $21.86 | 265606 |
| 2026-02-26 | 23.59 | $21.78 | 1.2M |
| 2026-02-25 | 23.94 | $21.37 | 684400 |
| 2026-02-24 | 24.29 | $20.53 | 282507 |
| 2026-02-23 | 24.70 | $20.28 | 453809 |
| 2026-02-20 | 25.09 | $20.50 | 213300 |
| 2026-02-19 | 25.47 | $20.62 | 166525 |
| 2026-02-18 | 25.82 | $20.21 | 273535 |
| 2026-02-17 | 26.18 | $19.76 | 495501 |
| 2026-02-13 | 26.59 | $21.05 | 343900 |
| 2026-02-12 | 26.93 | $21.60 | 455325 |
| 2026-02-11 | 27.26 | $21.23 | 487035 |
| 2026-02-10 | 27.63 | $26.82 | 625800 |
| 2026-02-09 | 27.73 | $26.74 | 294800 |
| 2026-02-06 | 27.84 | $26.31 | 523100 |
| 2026-02-05 | 27.94 | $26.78 | 469900 |
| 2026-02-04 | 28.01 | $27.29 | 831600 |
| 2026-02-03 | 28.03 | $26.53 | 383603 |
| 2026-02-02 | 28.11 | $27.39 | 164000 |
| 2026-01-30 | 28.11 | $27.50 | 149336 |
| 2026-01-29 | 28.13 | $27.57 | 1.9M |
| 2026-01-28 | 28.15 | $28.70 | 200048 |
| 2026-01-27 | 28.11 | $28.42 | 109126 |
| 2026-01-26 | 28.07 | $28.63 | 137503 |
| 2026-01-23 | 28.03 | $28.23 | 115927 |
| 2026-01-22 | 28.01 | $27.97 | 267133 |
| 2026-01-21 | 28.01 | $27.67 | 188300 |
| 2026-01-20 | 28.01 | $27.31 | 188100 |
| 2026-01-16 | 28.02 | $28.03 | 166533 |
| 2026-01-15 | 28.00 | $27.95 | 286400 |
| 2026-01-14 | 27.98 | $28.20 | 102500 |
| 2026-01-13 | 27.95 | $28.49 | 157220 |
| 2026-01-12 | 27.90 | $28.96 | 305304 |
| 2026-01-09 | 27.82 | $28.82 | 123400 |
| 2026-01-08 | 27.73 | $28.29 | 193942 |
| 2026-01-07 | 27.67 | $28.25 | 125400 |
| 2026-01-06 | 27.62 | $27.66 | 111526 |
| 2026-01-05 | 27.61 | $28.17 | 437909 |
| 2026-01-02 | 27.58 | $27.44 | 133708 |
| 2025-12-31 | 27.58 | $27.92 | 100500 |
| 2025-12-30 | 27.54 | $27.98 | 154738 |
| 2025-12-29 | 27.52 | $27.72 | 213200 |
| 2025-12-26 | 27.53 | $27.78 | 102448 |
| 2025-12-24 | 27.54 | $27.78 | 90847 |
| 2025-12-23 | 27.54 | $27.83 | 178400 |
| 2025-12-22 | 27.51 | $27.89 | 152601 |
| 2025-12-19 | 27.47 | $27.64 | 138700 |
| 2025-12-18 | 27.41 | $27.66 | 163100 |
| 2025-12-17 | 27.37 | $27.61 | 107900 |
| 2025-12-16 | 27.33 | $27.49 | 219800 |
| 2025-12-15 | 27.31 | $27.62 | 222800 |
| 2025-12-12 | 27.32 | $27.57 | 138823 |
| 2025-12-11 | 27.34 | $27.27 | 355200 |
| 2025-12-10 | 27.36 | $27.02 | 177405 |
| 2025-12-09 | 27.39 | $27.09 | 501008 |
| 2025-12-08 | 27.40 | $27.19 | 1.5M |
| 2025-12-05 | 27.40 | $27.56 | 1.2M |
| 2025-12-04 | 27.36 | $27.62 | 161300 |
| 2025-12-03 | 27.35 | $27.36 | 320200 |
| 2025-12-02 | 27.35 | $27.06 | 1.1M |
| 2025-12-01 | 27.40 | $27.70 | 485112 |
| 2025-11-28 | 27.44 | $27.87 | 91639 |
| 2025-11-26 | 27.47 | $27.89 | 303921 |
| 2025-11-25 | 27.50 | $27.80 | 413913 |
| 2025-11-24 | 27.56 | $27.30 | 310100 |
| 2025-11-21 | 27.68 | $27.11 | 6.1M |
| 2025-11-20 | 27.82 | $26.33 | 425223 |
| 2025-11-19 | 28.03 | $26.97 | 1.5M |
| 2025-11-18 | 28.44 | $26.81 | 751000 |
| 2025-11-17 | 28.85 | $27.04 | 684736 |
| 2025-11-14 | 29.23 | $27.74 | 463900 |
| 2025-11-13 | 29.56 | $27.99 | 161237 |
| 2025-11-12 | 29.88 | $27.76 | 200100 |
| 2025-11-11 | 30.17 | $27.64 | 196400 |
| 2025-11-10 | 30.45 | $27.30 | 242400 |
| 2025-11-07 | 30.75 | $27.07 | 158200 |
| 2025-11-06 | 31.05 | $26.75 | 268922 |
| 2025-11-05 | 31.39 | $27.52 | 799700 |
| 2025-11-04 | 31.68 | $27.42 | 284400 |
| 2025-11-03 | 32.01 | $28.08 | 188947 |
| 2025-10-31 | 32.32 | $28.47 | 298300 |
| 2025-10-30 | 32.61 | $28.44 | 966442 |
| 2025-10-29 | 32.90 | $28.46 | 1.2M |
| 2025-10-28 | 33.15 | $29.06 | 158515 |
| 2025-10-27 | 33.37 | $29.63 | 486921 |
| 2025-10-24 | 33.54 | $30.01 | 190111 |
| 2025-10-23 | 33.68 | $30.50 | 287900 |
| 2025-10-22 | 33.80 | $35.03 | 815437 |
| 2025-10-21 | 33.68 | $35.00 | 571500 |
| 2025-10-20 | 33.58 | $34.65 | 449004 |
| 2025-10-17 | 33.49 | $34.37 | 1.3M |
| 2025-10-16 | 33.41 | $34.36 | 440500 |
| 2025-10-15 | 33.36 | $33.60 | 119200 |
| 2025-10-14 | 33.32 | $33.22 | 155636 |
| 2025-10-13 | 33.29 | $33.41 | 85800 |
| 2025-10-10 | 33.21 | $33.04 | 82629 |
| 2025-10-09 | 33.17 | $33.48 | 74413 |
| 2025-10-08 | 33.09 | $33.46 | 71800 |
| 2025-10-07 | 33.02 | $33.86 | 59200 |
| 2025-10-06 | 32.95 | $34.33 | 68444 |
| 2025-10-03 | 32.84 | $34.22 | 162607 |
| 2025-10-02 | 32.70 | $34.38 | 64141 |
| 2025-10-01 | 32.53 | $33.37 | 160416 |
| 2025-09-30 | 32.41 | $33.47 | 187216 |
| 2025-09-29 | 32.27 | $33.11 | 92346 |
| 2025-09-26 | 32.17 | $32.81 | 98100 |
| 2025-09-25 | 32.11 | $32.90 | 178440 |
| 2025-09-24 | 32.02 | $32.56 | 77500 |
| 2025-09-23 | 31.93 | $32.91 | 105725 |
| 2025-09-22 | 31.83 | $33.02 | 104512 |
| 2025-09-19 | 31.77 | $32.77 | 275800 |
| 2025-09-18 | 31.69 | $33.32 | 136800 |
| 2025-09-17 | 31.61 | $32.84 | 77530 |
| 2025-09-16 | 31.53 | $32.53 | 94600 |
| 2025-09-15 | 31.47 | $31.79 | 626500 |
| 2025-09-12 | 31.45 | $32.24 | 93800 |
| 2025-09-11 | 31.39 | $31.97 | 75800 |
| 2025-09-10 | 31.35 | $31.90 | 67100 |
| 2025-09-09 | 31.30 | $32.58 | 85648 |
| 2025-09-08 | 31.25 | $32.14 | 178000 |
| 2025-09-05 | 31.24 | $31.30 | 119400 |
| 2025-09-04 | 31.28 | $31.05 | 105237 |
| 2025-09-03 | 31.33 | $30.97 | 163000 |
| 2025-09-02 | 31.38 | $30.78 | 164645 |
| 2025-08-29 | 31.46 | $31.07 | 78300 |
| 2025-08-28 | 31.52 | $31.46 | 140600 |
| 2025-08-27 | 31.59 | $31.16 | 98900 |
| 2025-08-26 | 31.70 | $30.80 | 141900 |
| 2025-08-25 | 31.87 | $30.93 | 170500 |
| 2025-08-22 | 32.04 | $31.76 | 120844 |
| 2025-08-21 | 32.21 | $31.14 | 131006 |
| 2025-08-20 | 32.37 | $31.79 | 148932 |
| 2025-08-19 | 32.68 | $31.28 | 287700 |
| 2025-08-18 | 33.00 | $31.19 | 184300 |
| 2025-08-15 | 33.30 | $31.44 | 211200 |
| 2025-08-14 | 33.59 | $31.10 | 370600 |
| 2025-08-13 | 33.92 | $31.23 | 277512 |
| 2025-08-12 | 34.21 | $30.90 | 303316 |
| 2025-08-11 | 34.51 | $31.47 | 199800 |
| 2025-08-08 | 34.78 | $31.99 | 129309 |
| 2025-08-07 | 35.03 | $32.01 | 134530 |
| 2025-08-06 | 35.31 | $32.06 | 90100 |
| 2025-08-05 | 35.57 | $32.05 | 227645 |
| 2025-08-04 | 35.82 | $32.32 | 127916 |
| 2025-08-01 | 36.03 | $32.27 | 153900 |
| 2025-07-31 | 36.26 | $32.88 | 207600 |
| 2025-07-30 | 36.45 | $33.35 | 125700 |
| 2025-07-29 | 36.60 | $34.22 | 156830 |
| 2025-07-28 | 36.69 | $34.38 | 127100 |
| 2025-07-25 | 36.79 | $35.08 | 140819 |
| 2025-07-24 | 36.82 | $34.38 | 82231 |
| 2025-07-23 | 36.89 | $38.09 | 54613 |
| 2025-07-22 | 36.78 | $37.54 | 55103 |
| 2025-07-21 | 36.69 | $37.32 | 62000 |
| 2025-07-18 | 36.59 | $37.22 | 53903 |
| 2025-07-17 | 36.53 | $37.63 | 199900 |
| 2025-07-16 | 36.45 | $37.07 | 60619 |
| 2025-07-15 | 36.44 | $36.83 | 42228 |
| 2025-07-14 | 36.41 | $36.89 | 42900 |
| 2025-07-11 | 36.43 | $36.97 | 50714 |
| 2025-07-10 | 36.41 | $37.58 | 53028 |
| 2025-07-09 | 36.38 | $37.25 | 57300 |
| 2025-07-08 | 36.36 | $37.19 | 1.9M |
| 2025-07-07 | 36.34 | $36.55 | 100239 |
| 2025-07-03 | 36.37 | $36.87 | 27700 |
| 2025-07-02 | 36.40 | $36.53 | 531639 |
| 2025-07-01 | 36.41 | $36.31 | 52000 |
| 2025-06-30 | 36.44 | $36.21 | 93200 |
| 2025-06-27 | 36.50 | $36.25 | 90600 |
| 2025-06-26 | 36.57 | $35.62 | 74845 |
| 2025-06-25 | 36.68 | $35.81 | 62000 |
| 2025-06-24 | 36.79 | $35.94 | 109100 |
| 2025-06-23 | 36.87 | $35.72 | 263200 |
| 2025-06-20 | 36.98 | $35.42 | 65639 |
| 2025-06-18 | 37.12 | $35.87 | 85500 |
| 2025-06-17 | 37.23 | $36.08 | 65704 |
| 2025-06-16 | 37.34 | $36.93 | 113427 |
| 2025-06-13 | 37.38 | $36.30 | 48847 |
| 2025-06-12 | 37.46 | $37.14 | 80310 |
| 2025-06-11 | 37.50 | $36.59 | 31800 |
| 2025-06-10 | 37.59 | $37.06 | 58704 |
| 2025-06-09 | 37.64 | $36.81 | 56628 |
| 2025-06-06 | 37.69 | $36.73 | 51501 |
| 2025-06-05 | 37.73 | $37.15 | 70838 |
| 2025-06-04 | 37.75 | $37.48 | 51500 |
| 2025-06-03 | 37.76 | $36.87 | 47427 |
| 2025-06-02 | 37.79 | $36.82 | 67801 |
| 2025-05-30 | 37.83 | $37.35 | 102400 |
| 2025-05-29 | 37.85 | $37.69 | 58201 |
| 2025-05-28 | 37.84 | $37.77 | 52407 |
| 2025-05-27 | 37.79 | $38.05 | 58247 |
| 2025-05-23 | 37.71 | $37.62 | 44926 |
| 2025-05-22 | 37.68 | $37.89 | 44321 |
| 2025-05-21 | 37.61 | $38.15 | 66938 |
| 2025-05-20 | 37.62 | $38.15 | 39500 |
| 2025-05-19 | 37.60 | $38.16 | 60900 |
| 2025-05-16 | 37.52 | $37.90 | 38300 |
| 2025-05-15 | 37.50 | $37.90 | 56200 |
| 2025-05-14 | 37.48 | $37.80 | 125313 |
| 2025-05-13 | 37.48 | $38.53 | 95528 |
| 2025-05-12 | 37.41 | $38.04 | 84300 |
| 2025-05-09 | 37.36 | $37.82 | 48600 |
| 2025-05-08 | 37.31 | $37.38 | 60800 |
| 2025-05-07 | 37.32 | $37.63 | 72400 |
| 2025-05-06 | 37.18 | $37.58 | 54600 |
| 2025-05-05 | 37.06 | $37.50 | 157905 |
| 2025-05-02 | 37.00 | $37.76 | 52900 |
| 2025-05-01 | 36.97 | $37.65 | 77100 |
| 2025-04-30 | 37.02 | $37.48 | 57944 |
| 2025-04-29 | 37.04 | $36.90 | 113200 |
| 2025-04-28 | 37.10 | $36.36 | 141107 |
| 2025-04-25 | 37.25 | $37.07 | 236100 |
| 2025-04-24 | 37.38 | $36.49 | 109645 |
| 2025-04-23 | 37.59 | $38.20 | 366608 |
| 2025-04-22 | 37.76 | $37.80 | 76217 |
| 2025-04-21 | 37.95 | $36.66 | 66022 |
| 2025-04-17 | 38.21 | $37.37 | 61584 |
| 2025-04-16 | 38.47 | $37.66 | 90731 |
| 2025-04-15 | 38.71 | $37.69 | 75664 |
| 2025-04-14 | 38.95 | $37.13 | 101539 |
| 2025-04-11 | 39.24 | $36.99 | 132057 |
| 2025-04-10 | 39.53 | $36.93 | 107254 |
| 2025-04-09 | 39.77 | $37.53 | 193076 |
| 2025-04-08 | 40.00 | $34.86 | 235327 |
| 2025-04-07 | 40.39 | $35.13 | 253939 |
| 2025-04-04 | 40.81 | $36.29 | 83822 |
| 2025-04-03 | 41.16 | $37.25 | 171009 |
| 2025-04-02 | 41.48 | $38.61 | 52111 |
| 2025-04-01 | 41.69 | $37.92 | 82549 |
| 2025-03-31 | 41.89 | $38.15 | 82108 |
| 2025-03-28 | 42.04 | $39.20 | 118333 |
| 2025-03-27 | 42.05 | $39.79 | 87466 |
| 2025-03-26 | 42.02 | $40.54 | 115679 |
| 2025-03-25 | 42.03 | $41.73 | 67619 |
| 2025-03-24 | 41.99 | $41.47 | 46800 |
| 2025-03-21 | 41.98 | $41.97 | 66327 |
| 2025-03-20 | 41.94 | $42.51 | 45592 |
| 2025-03-19 | 41.91 | $42.58 | 68418 |
| 2025-03-18 | 41.86 | $42.44 | 53333 |
| 2025-03-17 | 41.84 | $43.00 | 55238 |
| 2025-03-14 | 41.81 | $42.67 | 79324 |
| 2025-03-13 | 41.76 | $41.69 | 60429 |
| 2025-03-12 | 41.77 | $42.15 | 48685 |
| 2025-03-11 | 41.73 | $42.74 | 90915 |
| 2025-03-10 | 41.68 | $43.54 | 102508 |
| 2025-03-07 | 41.58 | $43.24 | 379629 |
| 2025-03-06 | 41.52 | $43.59 | 57911 |
| 2025-03-05 | 41.49 | $42.95 | 145655 |
| 2025-03-04 | 41.45 | $41.81 | 55544 |
| 2025-03-03 | 41.28 | $41.12 | 119052 |
| 2025-02-28 | 41.17 | $39.49 | 72819 |
| 2025-02-27 | 41.17 | $39.16 | 45785 |
| 2025-02-26 | 41.17 | $40.65 | 47271 |
| 2025-02-25 | 41.12 | $40.96 | 48382 |
| 2025-02-24 | 41.02 | $41.30 | 65114 |
| 2025-02-21 | 40.88 | $41.22 | 39193 |
| 2025-02-20 | 40.70 | $41.84 | 37364 |
| 2025-02-19 | 40.47 | $41.66 | 198063 |
| 2025-02-18 | 40.23 | $42.08 | 99986 |
| 2025-02-14 | 39.91 | $42.39 | 50787 |
| 2025-02-13 | 39.56 | $41.70 | 60891 |
| 2025-02-12 | 39.23 | $41.71 | 61133 |
| 2025-02-11 | 38.90 | $41.44 | 95968 |
| 2025-02-10 | 38.57 | $41.68 | 52083 |
| 2025-02-07 | 38.23 | $41.65 | 68469 |
| 2025-02-06 | 37.92 | $42.02 | 50260 |
| 2025-02-05 | 37.60 | $42.99 | 130832 |
| 2025-02-04 | 37.22 | $42.15 | 121849 |
| 2025-02-03 | 36.80 | $38.39 | 99269 |
| 2025-01-31 | 36.57 | $38.95 | 49888 |
| 2025-01-30 | 36.35 | $39.45 | 80525 |
| 2025-01-29 | 36.10 | $39.25 | 81526 |
| 2025-01-28 | 35.87 | $39.47 | 69106 |
| 2025-01-27 | 35.64 | $39.05 | 246750 |
| 2025-01-24 | 35.43 | $38.51 | 109803 |
| 2025-01-23 | 35.23 | $37.53 | 112526 |
| 2025-01-22 | 35.07 | $37.30 | 149155 |
| 2025-01-21 | 34.92 | $36.80 | 170646 |
| 2025-01-17 | 34.80 | $35.80 | 111488 |
| 2025-01-16 | 34.81 | $35.36 | 355972 |
| 2025-01-15 | 34.84 | $35.08 | 106338 |
| 2025-01-14 | 34.92 | $35.11 | 217892 |
| 2025-01-13 | 35.00 | $34.93 | 221593 |
| 2025-01-10 | 35.10 | $34.84 | 147695 |
| 2025-01-08 | 35.19 | $35.38 | 151367 |
| 2025-01-07 | 35.27 | $35.57 | 210458 |
| 2025-01-06 | 35.33 | $35.49 | 238486 |
| 2025-01-03 | 35.34 | $33.72 | 409433 |
| 2025-01-02 | 35.41 | $33.84 | 117131 |
| 2024-12-31 | 35.42 | $34.44 | 90076 |
| 2024-12-30 | 35.37 | $34.45 | 155043 |
| 2024-12-27 | 35.37 | $34.67 | 240401 |
| 2024-12-26 | 35.35 | $34.90 | 76864 |
| 2024-12-24 | 35.31 | $34.86 | 78923 |
| 2024-12-23 | 35.29 | $34.47 | 218005 |
| 2024-12-20 | 35.26 | $34.38 | 165814 |
| 2024-12-19 | 35.22 | $34.35 | 121170 |
| 2024-12-18 | 35.21 | $34.42 | 210636 |
| 2024-12-17 | 35.18 | $35.86 | 339211 |
| 2024-12-16 | 35.06 | $35.97 | 1.7M |
| 2024-12-13 | 34.91 | $36.69 | 128553 |
| 2024-12-12 | 34.77 | $36.68 | 96856 |
| 2024-12-11 | 34.61 | $36.94 | 158752 |
| 2024-12-10 | 34.48 | $36.64 | 88446 |
| 2024-12-09 | 34.40 | $37.06 | 116325 |
| 2024-12-06 | 34.29 | $36.68 | 105184 |
| 2024-12-05 | 34.24 | $35.69 | 113396 |
| 2024-12-04 | 34.16 | $35.17 | 102291 |
| 2024-12-03 | 34.12 | $33.99 | 146533 |
| 2024-12-02 | 34.13 | $33.57 | 249163 |
| 2024-11-29 | 34.18 | $34.48 | 70910 |
| 2024-11-27 | 34.16 | $34.12 | 114803 |
| 2024-11-26 | 34.17 | $34.25 | 109197 |
| 2024-11-25 | 34.20 | $34.41 | 171653 |
| 2024-11-22 | 34.19 | $33.78 | 161733 |
| 2024-11-21 | 34.20 | $33.71 | 171467 |
| 2024-11-20 | 34.25 | $34.03 | 89550 |
| 2024-11-19 | 34.33 | $33.81 | 147019 |
| 2024-11-18 | 34.44 | $33.51 | 218144 |
| 2024-11-15 | 34.55 | $32.95 | 208904 |
| 2024-11-14 | 34.70 | $33.85 | 137049 |
| 2024-11-13 | 34.78 | $33.53 | 118884 |
| 2024-11-12 | 34.87 | $34.44 | 113486 |
| 2024-11-11 | 34.93 | $34.87 | 114503 |
| 2024-11-08 | 35.05 | $35.03 | 90757 |
| 2024-11-07 | 35.16 | $35.52 | 106167 |
| 2024-11-06 | 35.24 | $34.18 | 44611 |
| 2024-11-05 | 35.40 | $34.33 | 94854 |
| 2024-11-04 | 35.57 | $34.24 | 90660 |
| 2024-11-01 | 35.78 | $34.58 | 82875 |
| 2024-10-31 | 36.00 | $34.06 | 84901 |
| 2024-10-30 | 36.25 | $34.23 | 53893 |
| 2024-10-29 | 36.50 | $34.88 | 95334 |
| 2024-10-28 | 36.73 | $34.31 | 105451 |
| 2024-10-25 | 36.99 | $33.87 | 73279 |
| 2024-10-24 | 37.34 | $34.85 | 71863 |
| 2024-10-23 | 37.65 | $35.55 | 59668 |
| 2024-10-22 | 37.85 | $35.95 | 93229 |
| 2024-10-21 | 38.03 | $35.73 | 222600 |
| 2024-10-18 | 38.24 | $36.04 | 204171 |
| 2024-10-17 | 38.45 | $35.38 | 343642 |
| 2024-10-16 | 38.71 | $35.39 | 489408 |
| 2024-10-15 | 38.90 | $35.60 | 42745 |
| 2024-10-14 | 39.08 | $37.27 | 63551 |
| 2024-10-11 | 39.19 | $37.19 | 45414 |
| 2024-10-10 | 39.33 | $37.21 | 34226 |
| 2024-10-09 | 39.45 | $37.36 | 65519 |
| 2024-10-08 | 39.56 | $37.76 | 52745 |
| 2024-10-07 | 39.59 | $38.44 | 154435 |
| 2024-10-04 | 39.54 | $38.94 | 37594 |
| 2024-10-03 | 39.45 | $38.99 | 48339 |
| 2024-10-02 | 39.33 | $39.23 | 41227 |
| 2024-10-01 | 39.27 | $39.47 | 25464 |
| 2024-09-30 | 39.19 | $39.66 | 28950 |
| 2024-09-27 | 39.16 | $40.77 | 30665 |
| 2024-09-26 | 39.06 | $40.98 | 38603 |
| 2024-09-25 | 38.91 | $39.60 | 22846 |
| 2024-09-24 | 38.85 | $39.51 | 47856 |
| 2024-09-23 | 38.78 | $40.02 | 74082 |
| 2024-09-20 | 38.69 | $40.27 | 57399 |
| 2024-09-19 | 38.58 | $40.61 | 52533 |
| 2024-09-18 | 38.47 | $39.18 | 72546 |
| 2024-09-17 | 38.41 | $39.21 | 50132 |
| 2024-09-16 | 38.35 | $39.41 | 278972 |
| 2024-09-13 | 38.26 | $39.96 | 84059 |
| 2024-09-12 | 38.15 | $39.69 | 44269 |
| 2024-09-11 | 38.03 | $39.56 | 64902 |
| 2024-09-10 | 37.90 | $38.21 | 77221 |
| 2024-09-09 | 37.82 | $37.62 | 64782 |
| 2024-09-06 | 37.78 | $37.12 | 137432 |
| 2024-09-05 | 37.76 | $36.53 | 113886 |
| 2024-09-04 | 37.74 | $37.96 | 46301 |
| 2024-09-03 | 37.65 | $37.97 | 54451 |
| 2024-08-30 | 37.56 | $38.97 | 57202 |
| 2024-08-29 | 37.45 | $38.73 | 70494 |
| 2024-08-28 | 37.39 | $38.12 | 36040 |
| 2024-08-27 | 37.37 | $38.35 | 28962 |
| 2024-08-26 | 37.31 | $38.08 | 56350 |
| 2024-08-23 | 37.28 | $38.33 | 45296 |
| 2024-08-22 | 37.27 | $37.98 | 44425 |
| 2024-08-21 | 37.19 | $38.35 | 69183 |
| 2024-08-20 | 37.11 | $38.01 | 135023 |
| 2024-08-19 | 37.07 | $37.98 | 52655 |
| 2024-08-16 | 37.06 | $37.73 | 46300 |
| 2024-08-15 | 37.04 | $37.73 | 34843 |
| 2024-08-14 | 37.01 | $37.26 | 40901 |
| 2024-08-13 | 37.01 | $37.00 | 54471 |
| 2024-08-12 | 37.02 | $36.67 | 82663 |
| 2024-08-09 | 37.07 | $36.68 | 67602 |
| 2024-08-08 | 37.11 | $36.67 | 133456 |
| 2024-08-07 | 37.12 | $36.28 | 105317 |
| 2024-08-06 | 37.13 | $36.08 | 152182 |
| 2024-08-05 | 37.15 | $36.24 | 115540 |
| 2024-08-02 | 37.26 | $36.78 | 222047 |
| 2024-08-01 | 37.36 | $37.38 | 102255 |
| 2024-07-31 | 37.40 | $37.88 | 92062 |
| 2024-07-30 | 37.36 | $37.12 | 113746 |
| 2024-07-29 | 37.37 | $37.52 | 1.1M |
| 2024-07-26 | 37.38 | $38.03 | 197612 |
| 2024-07-25 | 37.35 | $36.48 | 118362 |
| 2024-07-24 | 37.42 | $36.61 | 103557 |
| 2024-07-23 | 37.47 | $37.25 | 57989 |
| 2024-07-22 | 37.47 | $37.71 | 65345 |
| 2024-07-19 | 37.43 | $37.50 | 365130 |
| 2024-07-18 | 37.43 | $36.96 | 248248 |
| 2024-07-17 | 37.51 | $37.29 | 122165 |
| 2024-07-16 | 37.57 | $37.27 | 59189 |
| 2024-07-15 | 37.61 | $37.67 | 60133 |
| 2024-07-12 | 37.65 | $37.54 | 98707 |
| 2024-07-11 | 37.76 | $36.77 | 90693 |
| 2024-07-10 | 37.89 | $36.58 | 78512 |
| 2024-07-09 | 38.05 | $36.41 | 134030 |
| 2024-07-08 | 38.24 | $38.41 | 56385 |
| 2024-07-05 | 38.38 | $38.83 | 66365 |
| 2024-07-03 | 38.49 | $38.10 | 50949 |
| 2024-07-02 | 38.62 | $37.21 | 109547 |
| 2024-07-01 | 38.76 | $37.16 | 204036 |
| 2024-06-28 | 38.93 | $37.79 | 77414 |
| 2024-06-27 | 39.07 | $37.41 | 88619 |
| 2024-06-26 | 39.26 | $37.86 | 65722 |
| 2024-06-25 | 39.47 | $37.68 | 102772 |
| 2024-06-24 | 39.68 | $37.20 | 106482 |
| 2024-06-21 | 39.93 | $37.04 | 87722 |
| 2024-06-20 | 40.23 | $37.44 | 91193 |
| 2024-06-18 | 40.45 | $38.52 | 333765 |
| 2024-06-17 | 40.59 | $38.59 | 141794 |
| 2024-06-14 | 40.71 | $38.07 | 167492 |
| 2024-06-13 | 40.85 | $38.44 | 72222 |
| 2024-06-12 | 41.01 | $39.68 | 77091 |
| 2024-06-11 | 41.09 | $39.47 | 53147 |
| 2024-06-10 | 41.16 | $39.65 | 352710 |
| 2024-06-07 | 41.23 | $40.22 | 41540 |
| 2024-06-06 | 41.27 | $41.18 | 29305 |
| 2024-06-05 | 41.26 | $41.08 | 33005 |
| 2024-06-04 | 41.24 | $40.68 | 61513 |
| 2024-06-03 | 41.21 | $40.07 | 133341 |
| 2024-05-31 | 41.19 | $40.54 | 80034 |
| 2024-05-30 | 41.13 | $40.55 | 53902 |
| 2024-05-29 | 41.09 | $41.32 | 73553 |
| 2024-05-28 | 40.99 | $41.92 | 339245 |
| 2024-05-24 | 40.90 | $41.94 | 168264 |
| 2024-05-23 | 40.82 | $42.23 | 195944 |
| 2024-05-22 | 40.71 | $43.10 | 262570 |
| 2024-05-21 | 40.64 | $41.82 | 97511 |
| 2024-05-20 | 40.60 | $41.23 | 145384 |
| 2024-05-17 | 40.60 | $41.05 | 195515 |
| 2024-05-16 | 40.57 | $40.86 | 85623 |
| 2024-05-15 | 40.55 | $41.54 | 73001 |
| 2024-05-14 | 40.51 | $41.35 | 169054 |
| 2024-05-13 | 40.50 | $40.91 | 50536 |
| 2024-05-10 | 40.52 | $41.10 | 43487 |
| 2024-05-09 | 40.54 | $40.98 | 45731 |
| 2024-05-08 | 40.63 | $40.97 | 29169 |
| 2024-05-07 | 40.71 | $40.72 | 79273 |
| 2024-05-06 | 40.85 | $39.98 | 109725 |
| 2024-05-03 | 41.03 | $39.72 | 35239 |
| 2024-05-02 | 41.22 | $39.35 | 135777 |
| 2024-05-01 | 41.39 | $39.61 | 35251 |
| 2024-04-30 | 41.57 | $39.32 | 46432 |
| 2024-04-29 | 41.76 | $40.23 | 74864 |
| 2024-04-26 | 41.96 | $40.29 | 50107 |
| 2024-04-25 | 42.16 | $40.12 | 83255 |
| 2024-04-24 | 42.39 | $41.65 | 77303 |
| 2024-04-23 | 42.55 | $41.10 | 110046 |
| 2024-04-22 | 42.73 | $41.10 | 87233 |
| 2024-04-19 | 42.93 | $40.41 | 43387 |
| 2024-04-18 | 43.14 | $40.62 | 56822 |
| 2024-04-17 | 43.36 | $40.66 | 62654 |
| 2024-04-16 | 43.55 | $41.23 | 72504 |
| 2024-04-15 | 43.77 | $41.21 | 57174 |
| 2024-04-12 | 43.99 | $41.50 | 82655 |
| 2024-04-11 | 44.20 | $42.86 | 75827 |
| 2024-04-10 | 44.37 | $42.57 | 46468 |
| 2024-04-09 | 44.55 | $43.42 | 52136 |
| 2024-04-08 | 44.70 | $43.64 | 37357 |
| 2024-04-05 | 44.81 | $43.50 | 75976 |
| 2024-04-04 | 44.95 | $42.83 | 71233 |
| 2024-04-03 | 45.11 | $43.06 | 59799 |
| 2024-04-02 | 45.21 | $43.18 | 53501 |
| 2024-04-01 | 45.38 | $44.29 | 39930 |
| 2024-03-28 | 45.48 | $44.28 | 70003 |
| 2024-03-27 | 45.62 | $44.72 | 42337 |
| 2024-03-26 | 45.72 | $44.90 | 56011 |
| 2024-03-25 | 45.83 | $44.58 | 273474 |
| 2024-03-22 | 45.94 | $45.19 | 993193 |
| 2024-03-21 | 46.02 | $44.54 | 364038 |
| 2024-03-20 | 46.14 | $44.98 | 3.8M |
| 2024-03-19 | 46.21 | $44.57 | 413812 |
| 2024-03-18 | 46.31 | $45.65 | 119649 |
| 2024-03-15 | 46.36 | $45.44 | 63947 |
| 2024-03-14 | 46.41 | $45.79 | 46529 |
| 2024-03-13 | 46.42 | $46.31 | 587754 |
| 2024-03-12 | 46.39 | $46.22 | 127278 |
| 2024-03-11 | 46.39 | $46.30 | 35516 |
| 2024-03-08 | 46.45 | $45.82 | 31788 |
| 2024-03-07 | 46.54 | $46.40 | 222807 |
| 2024-03-06 | 46.55 | $45.92 | 45633 |
| 2024-03-05 | 46.52 | $45.09 | 51387 |
| 2024-03-04 | 46.53 | $46.51 | 87593 |
| 2024-03-01 | 46.49 | $46.47 | 64881 |
| 2024-02-29 | 46.52 | $46.98 | 40622 |
| 2024-02-28 | 46.78 | $46.80 | 59986 |
| 2024-02-27 | 47.06 | $46.96 | 82629 |
| 2024-02-26 | 47.32 | $46.87 | 27817 |
| 2024-02-23 | 47.57 | $46.83 | 40400 |
| 2024-02-22 | 47.81 | $46.96 | 187478 |
| 2024-02-21 | 48.04 | $46.25 | 59309 |
| 2024-02-20 | 48.29 | $46.61 | 76332 |
| 2024-02-16 | 48.52 | $46.65 | 32644 |
| 2024-02-15 | 48.72 | $46.45 | 66382 |
| 2024-02-14 | 48.96 | $46.07 | 40898 |
| 2024-02-13 | 49.16 | $45.55 | 47323 |
| 2024-02-12 | 49.37 | $46.36 | 28381 |
| 2024-02-09 | 49.51 | $47.49 | 44365 |
| 2024-02-08 | 49.53 | $47.55 | 115691 |
| 2024-02-07 | 49.49 | $46.71 | 117077 |
| 2024-02-06 | 49.46 | $45.26 | 39561 |
| 2024-02-05 | 49.53 | $45.18 | 59909 |
| 2024-02-02 | 49.56 | $45.70 | 71211 |
| 2024-02-01 | 49.58 | $47.20 | 52640 |
| 2024-01-31 | 49.56 | $52.10 | 93544 |
| 2024-01-30 | 49.31 | $52.45 | 1.2M |
| 2024-01-29 | 49.14 | $52.15 | 54713 |
| 2024-01-26 | 48.98 | $51.84 | 31288 |
| 2024-01-25 | 48.87 | $51.67 | 87034 |
| 2024-01-24 | 48.76 | $51.63 | 77233 |
| 2024-01-23 | 48.64 | $51.12 | 78263 |
| 2024-01-22 | 48.54 | $51.25 | 26700 |
| 2024-01-19 | 48.41 | $50.60 | 39903 |
| 2024-01-18 | 48.31 | $51.25 | 257684 |
| 2024-01-17 | 48.17 | $50.06 | 65398 |
| 2024-01-16 | 48.07 | $49.75 | 108281 |
| 2024-01-12 | 47.99 | $49.21 | 31997 |
| 2024-01-11 | 47.97 | $47.84 | 43949 |
| 2024-01-10 | 48.00 | $46.88 | 29906 |
| 2024-01-09 | 48.05 | $46.13 | 57675 |
| 2024-01-08 | 48.13 | $46.49 | 32377 |
| 2024-01-05 | 48.18 | $45.82 | 34287 |
| 2024-01-04 | 48.25 | $46.07 | 73480 |
| 2024-01-03 | 48.30 | $46.96 | 25548 |
| 2024-01-02 | 48.30 | $47.03 | 35095 |
| 2023-12-29 | 48.31 | $49.02 | 38524 |
| 2023-12-28 | 48.20 | $48.95 | 33724 |
| 2023-12-27 | 48.12 | $49.70 | 37403 |
| 2023-12-26 | 47.98 | $49.41 | 19882 |
| 2023-12-22 | 47.84 | $49.19 | 40313 |
| 2023-12-21 | 47.72 | $49.21 | 62322 |
| 2023-12-20 | 47.58 | $48.58 | 31547 |
| 2023-12-19 | 47.47 | $48.74 | 188436 |
| 2023-12-18 | 47.37 | $48.29 | 90731 |
| 2023-12-15 | 47.25 | $48.07 | 31380 |
| 2023-12-14 | 47.11 | $48.22 | 40370 |
| 2023-12-13 | 46.96 | $48.78 | 28657 |
| 2023-12-12 | 46.79 | $48.43 | 20256 |
| 2023-12-11 | 46.54 | $47.98 | 23958 |
| 2023-12-08 | 46.32 | $47.74 | 17454 |
| 2023-12-07 | 46.09 | $47.38 | 26169 |
| 2023-12-06 | 45.86 | $47.26 | 36921 |
| 2023-12-05 | 45.64 | $47.10 | 37363 |
| 2023-12-04 | 45.42 | $46.95 | 32391 |
| 2023-12-01 | 45.20 | $47.26 | 27224 |
| 2023-11-30 | 44.91 | $46.82 | 40698 |
| 2023-11-29 | 44.64 | $47.24 | 40129 |
| 2023-11-28 | 44.34 | $46.96 | 28371 |
| 2023-11-27 | 44.05 | $46.69 | 32760 |
| 2023-11-24 | 43.70 | $46.70 | 28823 |
| 2023-11-22 | 43.37 | $46.47 | 30611 |
| 2023-11-21 | 43.02 | $46.41 | 49139 |
| 2023-11-20 | 42.54 | $46.67 | 38462 |
| 2023-11-17 | 42.02 | $45.85 | 28112 |
| 2023-11-16 | 41.53 | $45.28 | 45008 |
| 2023-11-15 | 41.10 | $45.31 | 95500 |
| 2023-11-14 | 40.69 | $45.29 | 150059 |
| 2023-11-13 | 40.30 | $43.48 | 30744 |
| 2023-11-10 | 40.02 | $43.50 | 40689 |
| 2023-11-09 | 39.74 | $43.11 | 55666 |
| 2023-11-08 | 39.53 | $42.89 | 37925 |
| 2023-11-07 | 39.36 | $42.76 | 37609 |
| 2023-11-06 | 39.16 | $42.84 | 48680 |
| 2023-11-03 | 38.93 | $42.37 | 65000 |
| 2023-11-02 | 38.74 | $41.58 | 41416 |
| 2023-11-01 | 38.53 | $41.40 | 37005 |
| 2023-10-31 | 38.32 | $41.14 | 131136 |
| 2023-10-30 | 38.11 | $41.17 | 43112 |
| 2023-10-27 | 37.92 | $39.87 | 50766 |
| 2023-10-26 | 37.78 | $39.99 | 325267 |
| 2023-10-25 | 37.62 | $39.40 | 925635 |
| 2023-10-24 | 37.47 | $36.95 | 210179 |
| 2023-10-23 | 37.44 | $36.23 | 74599 |
| 2023-10-20 | 37.48 | $36.00 | 47031 |
| 2023-10-19 | 37.54 | $36.78 | 159827 |
| 2023-10-18 | 37.53 | $37.07 | 120641 |
| 2023-10-17 | 37.54 | $37.48 | 424068 |
| 2023-10-16 | 37.52 | $37.95 | 1.4M |
| 2023-10-13 | 37.51 | $37.91 | 85181 |
| 2023-10-12 | 37.51 | $38.82 | 39706 |
| 2023-10-11 | 37.46 | $39.40 | 38191 |
| 2023-10-10 | 37.38 | $38.84 | 56923 |
| 2023-10-09 | 37.35 | $38.18 | 43909 |
| 2023-10-06 | 37.39 | $38.61 | 83977 |
| 2023-10-05 | 37.41 | $37.34 | 59466 |
| 2023-10-04 | 37.49 | $37.26 | 49507 |
| 2023-10-03 | 37.59 | $36.86 | 119262 |
| 2023-10-02 | 37.71 | $37.43 | 61596 |
| 2023-09-29 | 37.81 | $37.18 | 53333 |
| 2023-09-28 | 37.94 | $36.61 | 61487 |
| 2023-09-27 | 38.12 | $36.58 | 88291 |
| 2023-09-26 | 38.29 | $36.22 | 87476 |
| 2023-09-25 | 38.43 | $37.15 | 52489 |
| 2023-09-22 | 38.52 | $37.08 | 84459 |
| 2023-09-21 | 38.59 | $36.58 | 46239 |
| 2023-09-20 | 38.73 | $37.31 | 76545 |
| 2023-09-19 | 38.81 | $37.18 | 66859 |
| 2023-09-18 | 38.90 | $37.67 | 82039 |
| 2023-09-15 | 38.97 | $37.91 | 332232 |
| 2023-09-14 | 39.01 | $37.73 | 31645 |
| 2023-09-13 | 39.13 | $37.86 | 44439 |
| 2023-09-12 | 39.24 | $38.20 | 54934 |
| 2023-09-11 | 39.36 | $39.11 | 62444 |
| 2023-09-08 | 39.43 | $38.92 | 56037 |
| 2023-09-07 | 39.54 | $39.02 | 57509 |
| 2023-09-06 | 39.66 | $39.23 | 80136 |
| 2023-09-05 | 39.76 | $39.31 | 31794 |
| 2023-09-01 | 39.89 | $39.38 | 23488 |
| 2023-08-31 | 39.98 | $39.81 | 35543 |
| 2023-08-30 | 40.06 | $40.12 | 33350 |
| 2023-08-29 | 40.14 | $39.93 | 30549 |
| 2023-08-28 | 40.27 | $39.19 | 85470 |
| 2023-08-25 | 40.45 | $38.77 | 40429 |
| 2023-08-24 | 40.65 | $38.63 | 40095 |
| 2023-08-23 | 40.84 | $39.26 | 26725 |
| 2023-08-22 | 40.96 | $39.02 | 290914 |
| 2023-08-21 | 41.11 | $38.95 | 48553 |
| 2023-08-18 | 41.38 | $39.10 | 65328 |
| 2023-08-17 | 41.67 | $38.75 | 49995 |
| 2023-08-16 | 41.99 | $40.01 | 33708 |
| 2023-08-15 | 42.31 | $40.14 | 35054 |
| 2023-08-14 | 42.59 | $40.49 | 28216 |
| 2023-08-11 | 42.87 | $40.47 | 34819 |
| 2023-08-10 | 43.13 | $41.28 | 41245 |
| 2023-08-09 | 43.36 | $41.33 | 77120 |
| 2023-08-08 | 43.53 | $41.31 | 45243 |
| 2023-08-07 | 43.64 | $41.80 | 32288 |
| 2023-08-04 | 43.71 | $41.33 | 28107 |
| 2023-08-03 | 43.79 | $41.38 | 40374 |
| 2023-08-02 | 43.85 | $41.59 | 60801 |
| 2023-08-01 | 43.94 | $42.51 | 57801 |
| 2023-07-31 | 44.00 | $42.91 | 53642 |
| 2023-07-28 | 44.08 | $42.82 | 201182 |
| 2023-07-27 | 44.10 | $42.34 | 151765 |
| 2023-07-26 | 44.14 | $41.66 | 31028 |
| 2023-07-25 | 44.20 | $41.94 | 51705 |
| 2023-07-24 | 44.24 | $44.35 | 54532 |
| 2023-07-21 | 44.19 | $44.98 | 34756 |
| 2023-07-20 | 44.13 | $45.15 | 21956 |
| 2023-07-19 | 44.09 | $46.35 | 318101 |
| 2023-07-18 | 44.00 | $45.89 | 90204 |
| 2023-07-17 | 43.96 | $45.98 | 22668 |
| 2023-07-14 | 43.90 | $45.62 | 71181 |
| 2023-07-13 | 43.82 | $45.90 | 56633 |
| 2023-07-12 | 43.75 | $44.70 | 32524 |
| 2023-07-11 | 43.71 | $43.53 | 32843 |
| 2023-07-10 | 43.69 | $43.25 | 32225 |
| 2023-07-07 | 43.76 | $42.92 | 163994 |
| 2023-07-06 | 43.81 | $42.60 | 163177 |
| 2023-07-05 | 43.91 | $43.32 | 37223 |
| 2023-07-03 | 43.95 | $43.81 | 18098 |
| 2023-06-30 | 43.99 | $44.44 | 43523 |
| 2023-06-29 | 44.00 | $43.20 | 35135 |
| 2023-06-28 | 44.04 | $43.18 | 74032 |
| 2023-06-27 | 44.07 | $42.87 | 38106 |
| 2023-06-26 | 44.11 | $42.84 | 37556 |
| 2023-06-23 | 44.09 | $43.19 | 40327 |
| 2023-06-22 | 44.02 | $43.92 | 32590 |
| 2023-06-21 | 43.93 | $44.21 | 35956 |
| 2023-06-20 | 43.86 | $44.64 | 27866 |
| 2023-06-16 | 43.67 | $45.08 | 23490 |
| 2023-06-15 | 43.44 | $44.72 | 28945 |
| 2023-06-14 | 43.20 | $44.06 | 25552 |
| 2023-06-13 | 42.97 | $44.47 | 61097 |
| 2023-06-12 | 42.75 | $44.03 | 106844 |
| 2023-06-09 | 42.53 | $43.11 | 66130 |
| 2023-06-08 | 42.35 | $44.49 | 20048 |
| 2023-06-07 | 42.12 | $44.03 | 17713 |
| 2023-06-06 | 41.87 | $44.50 | 29588 |
| 2023-06-05 | 41.64 | $44.22 | 32193 |
| 2023-06-02 | 41.45 | $44.62 | 29164 |
| 2023-06-01 | 41.24 | $44.64 | 64018 |
| 2023-05-31 | 41.05 | $44.06 | 66161 |
| 2023-05-30 | 40.86 | $43.78 | 127000 |
| 2023-05-26 | 40.69 | $43.57 | 41161 |
| 2023-05-25 | 40.53 | $42.51 | 99500 |
| 2023-05-24 | 40.38 | $41.69 | 32123 |
| 2023-05-23 | 40.21 | $42.13 | 35153 |
| 2023-05-22 | 40.14 | $42.75 | 110922 |
| 2023-05-19 | 40.08 | $40.98 | 34205 |
| 2023-05-18 | 40.09 | $40.53 | 28427 |
| 2023-05-17 | 40.11 | $39.74 | 27384 |
| 2023-05-16 | 40.18 | $39.61 | 29017 |
| 2023-05-15 | 40.28 | $40.05 | 39955 |
| 2023-05-12 | 40.34 | $39.61 | 25576 |
| 2023-05-11 | 40.43 | $39.55 | 26067 |
| 2023-05-10 | 40.55 | $39.85 | 78179 |
| 2023-05-09 | 40.64 | $39.01 | 51961 |
| 2023-05-08 | 40.74 | $39.97 | 28950 |
| 2023-05-05 | 40.78 | $40.26 | 25399 |
| 2023-05-04 | 40.82 | $40.42 | 46685 |
| 2023-05-03 | 40.85 | $40.88 | 27050 |
| 2023-05-02 | 40.85 | $40.34 | 26033 |
| 2023-05-01 | 40.87 | $40.29 | 25877 |
| 2023-04-28 | 40.91 | $40.43 | 39181 |
| 2023-04-27 | 40.92 | $39.57 | 64197 |
| 2023-04-26 | 40.91 | $38.32 | 33017 |
| 2023-04-25 | 40.95 | $40.69 | 36092 |
| 2023-04-24 | 40.91 | $41.48 | 56160 |
| 2023-04-21 | 40.85 | $41.29 | 29517 |
| 2023-04-20 | 40.81 | $40.83 | 24445 |
| 2023-04-19 | 40.78 | $41.11 | 39204 |
| 2023-04-18 | 40.75 | $41.56 | 26325 |
| 2023-04-17 | 40.70 | $41.25 | 32180 |
| 2023-04-14 | 40.65 | $41.49 | 27342 |
| 2023-04-13 | 40.61 | $41.86 | 26836 |
| 2023-04-12 | 40.47 | $41.75 | 30151 |
| 2023-04-11 | 40.36 | $41.01 | 29844 |
| 2023-04-10 | 40.25 | $40.85 | 32243 |
| 2023-04-06 | 40.11 | $41.07 | 23790 |
| 2023-04-05 | 39.98 | $40.90 | 31075 |
| 2023-04-04 | 39.88 | $40.87 | 69457 |
| 2023-04-03 | 39.80 | $40.84 | 33449 |
| 2023-03-31 | 39.73 | $41.10 | 28690 |
| 2023-03-30 | 39.65 | $40.62 | 34687 |
| 2023-03-29 | 39.56 | $39.27 | 32320 |
| 2023-03-28 | 39.52 | $39.07 | 66814 |
| 2023-03-27 | 39.50 | $39.99 | 53291 |
| 2023-03-24 | 39.46 | $40.24 | 32926 |
| 2023-03-23 | 39.41 | $40.53 | 103790 |
| 2023-03-22 | 39.37 | $40.15 | 48086 |
| 2023-03-21 | 39.36 | $40.58 | 39266 |
| 2023-03-20 | 39.34 | $40.63 | 25882 |
| 2023-03-17 | 39.31 | $40.09 | 31881 |
| 2023-03-16 | 39.35 | $40.72 | 40647 |
| 2023-03-15 | 39.35 | $39.12 | 38942 |
| 2023-03-14 | 39.43 | $39.46 | 35661 |
| 2023-03-13 | 39.47 | $38.81 | 97738 |
| 2023-03-10 | 39.51 | $38.16 | 77978 |
| 2023-03-09 | 39.61 | $38.50 | 81577 |
| 2023-03-08 | 39.71 | $38.92 | 18112 |
| 2023-03-07 | 39.81 | $39.10 | 58678 |
| 2023-03-06 | 39.90 | $39.60 | 35500 |
| 2023-03-03 | 39.99 | $39.39 | 2952 |
| 2023-03-02 | 40.12 | $38.88 | 37492 |
| 2023-03-01 | 40.07 | $38.53 | 35017 |
| 2023-02-28 | 40.00 | $38.62 | 52359 |
| 2023-02-27 | 39.88 | $39.19 | 34186 |
| 2023-02-24 | 39.75 | $39.12 | 81817 |
| 2023-02-23 | 39.66 | $39.89 | 36277 |
| 2023-02-22 | 39.53 | $39.98 | 1.3M |
| 2023-02-21 | 39.42 | $40.01 | 848651 |
| 2023-02-17 | 39.29 | $40.16 | 129659 |
| 2023-02-16 | 39.15 | $40.76 | 1.1M |
| 2023-02-15 | 39.01 | $40.71 | 30399 |
| 2023-02-14 | 38.88 | $40.88 | 111933 |
| 2023-02-13 | 38.78 | $40.22 | 107987 |
| 2023-02-10 | 38.71 | $39.64 | 44938 |
| 2023-02-09 | 38.63 | $40.17 | 103956 |
| 2023-02-08 | 38.52 | $40.43 | 33661 |
| 2023-02-07 | 38.35 | $41.01 | 54326 |
| 2023-02-06 | 38.16 | $40.86 | 91745 |
| 2023-02-03 | 37.99 | $41.31 | 53483 |
| 2023-02-02 | 37.77 | $42.01 | 106427 |
| 2023-02-01 | 37.52 | $37.84 | 48706 |
| 2023-01-31 | 37.43 | $37.14 | 82958 |
| 2023-01-30 | 37.36 | $36.17 | 141412 |
| 2023-01-27 | 37.35 | $36.59 | 40849 |
| 2023-01-26 | 37.28 | $37.44 | 33642 |
| 2023-01-25 | 37.18 | $37.30 | 105473 |
| 2023-01-24 | 37.08 | $37.76 | 49116 |
| 2023-01-23 | 36.96 | $37.44 | 143682 |
| 2023-01-20 | 36.87 | $37.40 | 87558 |
| 2023-01-19 | 36.77 | $37.84 | 175754 |
| 2023-01-18 | 36.68 | $38.22 | 52870 |
| 2023-01-17 | 36.59 | $38.73 | 102527 |
| 2023-01-13 | 36.50 | $38.90 | 60008 |
| 2023-01-12 | 36.48 | $38.08 | 50104 |
| 2023-01-11 | 36.50 | $37.84 | 33712 |
| 2023-01-10 | 36.48 | $37.14 | 57493 |
| 2023-01-09 | 36.44 | $37.25 | 114262 |
| 2023-01-06 | 36.40 | $37.35 | 47912 |
| 2023-01-05 | 36.36 | $36.94 | 69439 |
| 2023-01-04 | 36.35 | $36.97 | 68718 |
| 2023-01-03 | 36.37 | $36.02 | 78958 |
| 2022-12-30 | 36.50 | $35.75 | 47294 |
| 2022-12-29 | 36.64 | $36.13 | 77667 |
| 2022-12-28 | 36.67 | $35.08 | 58922 |
| 2022-12-27 | 36.72 | $35.49 | 96633 |
| 2022-12-23 | 36.77 | $35.36 | 88865 |
| 2022-12-22 | 36.89 | $35.29 | 181222 |
| 2022-12-21 | 37.01 | $35.64 | 121598 |
| 2022-12-20 | 37.08 | $35.42 | 88161 |
| 2022-12-19 | 37.16 | $36.00 | 204871 |
| 2022-12-16 | 37.22 | $36.43 | 124389 |
| 2022-12-15 | 37.29 | $36.90 | 69672 |
| 2022-12-14 | 37.33 | $38.42 | 130264 |
| 2022-12-13 | 37.33 | $38.55 | 97330 |
| 2022-12-12 | 37.32 | $37.44 | 106509 |
| 2022-12-09 | 37.39 | $36.36 | 325617 |
| 2022-12-08 | 37.42 | $36.37 | 109762 |
| 2022-12-07 | 37.28 | $36.64 | 110598 |
| 2022-12-06 | 37.16 | $36.71 | 124827 |
| 2022-12-05 | 36.98 | $37.43 | 103057 |
| 2022-12-02 | 36.77 | $38.65 | 85228 |
| 2022-12-01 | 36.42 | $38.46 | 70632 |
| 2022-11-30 | 36.14 | $36.82 | 66657 |
| 2022-11-29 | 35.94 | $35.93 | 64500 |
| 2022-11-28 | 35.83 | $36.51 | 66653 |
| 2022-11-25 | 35.73 | $37.78 | 41537 |
| 2022-11-23 | 35.55 | $37.66 | 50892 |
| 2022-11-22 | 35.44 | $37.08 | 53928 |
| 2022-11-21 | 35.41 | $36.97 | 102447 |
| 2022-11-18 | 35.29 | $37.35 | 44799 |
| 2022-11-17 | 35.13 | $37.73 | 106631 |
| 2022-11-16 | 34.96 | $37.80 | 75971 |
| 2022-11-15 | 34.75 | $38.29 | 81816 |
| 2022-11-14 | 34.54 | $38.33 | 59113 |
| 2022-11-11 | 34.32 | $38.87 | 55046 |
| 2022-11-10 | 33.99 | $37.05 | 148306 |
| 2022-11-09 | 33.78 | $33.60 | 120304 |
| 2022-11-08 | 33.72 | $34.14 | 231974 |
| 2022-11-07 | 33.65 | $33.12 | 173721 |
| 2022-11-04 | 33.63 | $33.20 | 190002 |
| 2022-11-03 | 33.64 | $31.76 | 160719 |
| 2022-11-02 | 33.85 | $32.74 | 113597 |
| 2022-11-01 | 34.03 | $32.95 | 171828 |
| 2022-10-31 | 34.23 | $33.62 | 255301 |
| 2022-10-28 | 34.29 | $34.46 | 115193 |
| 2022-10-27 | 34.30 | $34.24 | 145372 |
| 2022-10-26 | 34.26 | $35.58 | 464387 |
| 2022-10-25 | 34.19 | $36.30 | 87998 |
| 2022-10-24 | 34.04 | $34.58 | 89667 |
| 2022-10-21 | 33.99 | $34.20 | 69972 |
| 2022-10-20 | 33.97 | $34.46 | 104057 |
| 2022-10-19 | 33.97 | $33.43 | 57525 |
| 2022-10-18 | 34.07 | $34.12 | 122038 |
| 2022-10-17 | 34.13 | $33.92 | 137632 |
| 2022-10-14 | 34.26 | $32.33 | 94947 |
| 2022-10-13 | 34.45 | $32.91 | 154933 |
| 2022-10-12 | 34.62 | $32.38 | 76654 |
| 2022-10-11 | 34.89 | $32.61 | 158933 |
| 2022-10-10 | 35.13 | $32.83 | 96575 |
| 2022-10-07 | 35.48 | $33.34 | 74912 |
| 2022-10-06 | 35.79 | $35.99 | 105330 |
| 2022-10-05 | 35.92 | $36.40 | 71454 |
| 2022-10-04 | 36.04 | $36.86 | 212203 |
| 2022-10-03 | 36.12 | $34.93 | 111864 |
| 2022-09-30 | 36.25 | $34.49 | 252818 |
| 2022-09-29 | 36.40 | $33.51 | 371377 |
| 2022-09-28 | 36.66 | $34.27 | 128948 |
| 2022-09-27 | 36.87 | $33.25 | 223976 |
| 2022-09-26 | 37.15 | $33.54 | 164361 |
| 2022-09-23 | 37.43 | $33.88 | 113704 |
| 2022-09-22 | 37.77 | $34.34 | 115619 |
| 2022-09-21 | 38.06 | $35.46 | 72525 |
| 2022-09-20 | 38.26 | $35.33 | 337699 |
| 2022-09-19 | 38.50 | $36.61 | 108338 |
| 2022-09-16 | 38.80 | $36.00 | 84618 |
| 2022-09-15 | 39.16 | $36.34 | 88035 |
| 2022-09-14 | 39.51 | $37.88 | 74575 |
| 2022-09-13 | 39.80 | $37.35 | 65111 |
| 2022-09-12 | 40.15 | $39.82 | 87847 |
| 2022-09-09 | 40.37 | $39.49 | 74457 |
| 2022-09-08 | 40.61 | $38.66 | 107264 |
| 2022-09-07 | 40.89 | $38.87 | 105390 |
| 2022-09-06 | 41.09 | $38.31 | 105285 |
| 2022-09-02 | 41.34 | $37.57 | 83262 |
| 2022-09-01 | 41.61 | $37.51 | 75818 |
| 2022-08-31 | 41.94 | $38.65 | 70357 |
| 2022-08-30 | 42.16 | $38.61 | 71777 |
| 2022-08-29 | 42.36 | $38.78 | 96835 |
| 2022-08-26 | 42.58 | $39.17 | 47395 |
| 2022-08-25 | 42.76 | $40.59 | 48889 |
| 2022-08-24 | 42.83 | $40.16 | 51959 |
| 2022-08-23 | 42.89 | $39.44 | 57346 |
| 2022-08-22 | 42.91 | $40.21 | 67049 |
| 2022-08-19 | 42.90 | $42.65 | 50505 |
| 2022-08-18 | 42.77 | $43.14 | 83256 |
| 2022-08-17 | 42.61 | $43.43 | 39907 |
| 2022-08-16 | 42.41 | $43.61 | 51222 |
| 2022-08-15 | 42.18 | $44.41 | 54114 |
| 2022-08-12 | 41.89 | $44.17 | 56422 |
| 2022-08-11 | 41.59 | $44.30 | 38189 |
| 2022-08-10 | 41.25 | $44.17 | 51429 |
| 2022-08-09 | 40.90 | $42.90 | 86884 |
| 2022-08-08 | 40.60 | $43.37 | 62368 |
| 2022-08-05 | 40.29 | $43.01 | 72731 |
| 2022-08-04 | 40.03 | $43.98 | 42844 |
| 2022-08-03 | 39.72 | $43.16 | 69892 |
| 2022-08-02 | 39.45 | $42.52 | 63716 |
| 2022-08-01 | 39.14 | $43.12 | 58358 |
| 2022-07-29 | 38.84 | $42.84 | 58549 |
| 2022-07-28 | 38.54 | $41.99 | 64195 |
| 2022-07-27 | 38.31 | $41.45 | 60055 |
| 2022-07-26 | 38.14 | $39.79 | 65937 |
| 2022-07-25 | 38.07 | $39.92 | 80102 |
| 2022-07-22 | 38.02 | $40.03 | 56790 |
| 2022-07-21 | 37.87 | $40.04 | 141386 |
| 2022-07-20 | 37.67 | $39.50 | 97469 |
| 2022-07-19 | 37.49 | $39.02 | 105652 |
| 2022-07-18 | 37.31 | $38.60 | 132953 |
| 2022-07-15 | 37.14 | $38.18 | 178152 |
| 2022-07-14 | 37.03 | $37.37 | 58781 |
| 2022-07-13 | 36.90 | $37.30 | 130521 |
| 2022-07-12 | 36.81 | $36.87 | 149166 |
| 2022-07-11 | 36.87 | $37.14 | 113296 |
| 2022-07-08 | 37.00 | $37.76 | 80427 |
| 2022-07-07 | 37.17 | $37.86 | 76249 |
| 2022-07-06 | 37.34 | $37.61 | 168983 |
| 2022-07-05 | 37.58 | $36.48 | 134898 |
| 2022-07-01 | 37.84 | $37.09 | 72447 |
| 2022-06-30 | 38.12 | $36.78 | 95550 |
| 2022-06-29 | 38.35 | $37.46 | 151359 |
| 2022-06-28 | 38.58 | $37.97 | 145949 |
| 2022-06-27 | 38.81 | $38.32 | 113784 |
| 2022-06-24 | 38.94 | $38.93 | 65116 |
| 2022-06-23 | 39.00 | $37.13 | 128742 |
| 2022-06-22 | 39.16 | $36.09 | 148032 |
| 2022-06-21 | 39.41 | $35.82 | 135320 |
| 2022-06-17 | 39.63 | $35.36 | 210948 |
| 2022-06-16 | 39.85 | $35.19 | 161091 |
| 2022-06-15 | 40.02 | $36.01 | 111388 |
| 2022-06-14 | 40.23 | $34.76 | 186814 |
| 2022-06-13 | 40.46 | $35.65 | 113741 |
| 2022-06-10 | 40.66 | $38.06 | 138210 |
| 2022-06-09 | 40.70 | $39.70 | 49324 |
| 2022-06-08 | 40.69 | $41.04 | 63855 |
| 2022-06-07 | 40.65 | $41.43 | 147981 |
| 2022-06-06 | 40.58 | $42.24 | 62592 |
| 2022-06-03 | 40.58 | $41.69 | 43952 |
| 2022-06-02 | 40.68 | $42.72 | 102218 |
| 2022-06-01 | 40.78 | $41.38 | 69899 |
| 2022-05-31 | 40.91 | $42.17 | 174038 |
| 2022-05-27 | 40.98 | $42.44 | 75025 |
| 2022-05-26 | 41.07 | $40.96 | 90384 |
| 2022-05-25 | 41.28 | $40.15 | 106391 |
| 2022-05-24 | 41.40 | $40.24 | 94877 |
| 2022-05-23 | 41.46 | $41.21 | 92505 |
| 2022-05-20 | 41.56 | $40.24 | 68604 |
| 2022-05-19 | 41.70 | $39.77 | 96107 |
| 2022-05-18 | 41.90 | $38.48 | 51380 |
| 2022-05-17 | 42.15 | $40.32 | 115662 |
| 2022-05-16 | 42.30 | $39.39 | 117496 |
| 2022-05-13 | 42.51 | $39.58 | 63470 |
| 2022-05-12 | 42.72 | $38.82 | 126077 |
| 2022-05-11 | 42.98 | $39.55 | 92995 |
| 2022-05-10 | 43.21 | $40.29 | 153127 |
| 2022-05-09 | 43.39 | $39.90 | 159131 |
| 2022-05-06 | 43.66 | $42.29 | 280317 |
| 2022-05-05 | 43.93 | $43.66 | 98437 |
| 2022-05-04 | 44.16 | $44.74 | 237060 |
| 2022-05-03 | 44.42 | $43.95 | 454731 |
| 2022-05-02 | 44.73 | $43.70 | 190184 |
| 2022-04-29 | 44.99 | $44.18 | 319432 |
| 2022-04-28 | 45.25 | $45.16 | 111342 |
| 2022-04-27 | 45.53 | $42.58 | 130039 |
| 2022-04-26 | 45.96 | $41.32 | 116559 |
| 2022-04-25 | 46.36 | $43.18 | 96100 |
| 2022-04-22 | 46.66 | $43.06 | 81879 |
| 2022-04-21 | 47.01 | $43.83 | 92288 |
| 2022-04-20 | 47.29 | $43.56 | 87802 |
| 2022-04-19 | 47.60 | $43.35 | 136107 |
| 2022-04-18 | 47.91 | $43.53 | 90753 |
| 2022-04-14 | 48.27 | $43.75 | 247886 |
| 2022-04-13 | 48.55 | $44.10 | 170635 |
| 2022-04-12 | 48.75 | $44.00 | 165948 |
| 2022-04-11 | 48.87 | $43.86 | 121648 |
| 2022-04-08 | 48.97 | $45.43 | 65801 |
| 2022-04-07 | 48.95 | $47.73 | 77604 |
| 2022-04-06 | 48.85 | $48.12 | 64790 |
| 2022-04-05 | 48.77 | $49.93 | 49158 |
| 2022-04-04 | 48.49 | $50.14 | 116712 |
| 2022-04-01 | 48.32 | $49.06 | 64626 |
| 2022-03-31 | 48.18 | $49.32 | 50038 |
| 2022-03-30 | 48.10 | $50.72 | 79370 |
| 2022-03-29 | 48.01 | $51.11 | 95654 |
| 2022-03-28 | 47.88 | $49.41 | 91343 |
| 2022-03-25 | 47.83 | $49.22 | 76813 |
| 2022-03-24 | 47.73 | $49.95 | 44822 |
| 2022-03-23 | 47.56 | $49.51 | 65146 |
| 2022-03-22 | 47.34 | $49.81 | 79525 |
| 2022-03-21 | 47.14 | $49.56 | 94422 |
| 2022-03-18 | 46.97 | $50.65 | 97416 |
| 2022-03-17 | 46.80 | $49.37 | 97441 |
| 2022-03-16 | 46.68 | $48.06 | 17231 |
| 2022-03-15 | 46.61 | $46.37 | 123175 |
| 2022-03-14 | 46.57 | $45.88 | 121228 |
| 2022-03-11 | 46.57 | $44.99 | 242347 |
| 2022-03-10 | 46.70 | $45.79 | 109633 |
| 2022-03-09 | 46.83 | $46.50 | 205367 |
| 2022-03-08 | 46.88 | $44.34 | 243732 |
| 2022-03-07 | 47.08 | $46.70 | 159058 |
| 2022-03-04 | 47.21 | $46.37 | 162070 |
| 2022-03-03 | 47.25 | $47.77 | 112425 |
| 2022-03-02 | 47.31 | $48.93 | 151429 |
| 2022-03-01 | 47.24 | $48.34 | 141563 |
| 2022-02-28 | 47.22 | $48.50 | 162036 |
| 2022-02-25 | 47.11 | $47.19 | 98815 |
| 2022-02-24 | 47.03 | $46.50 | 133986 |
| 2022-02-23 | 47.06 | $45.25 | 81498 |
| 2022-02-22 | 47.20 | $45.68 | 88541 |
| 2022-02-18 | 47.37 | $46.17 | 196023 |
| 2022-02-17 | 47.60 | $47.25 | 181202 |
| 2022-02-16 | 47.83 | $47.00 | 67206 |
| 2022-02-15 | 48.08 | $46.66 | 98216 |
| 2022-02-14 | 48.32 | $45.58 | 133573 |
| 2022-02-11 | 48.65 | $45.84 | 107110 |
| 2022-02-10 | 48.98 | $47.62 | 64313 |
| 2022-02-09 | 49.30 | $48.45 | 105979 |
| 2022-02-08 | 49.56 | $47.36 | 74792 |
| 2022-02-07 | 49.86 | $48.44 | 110646 |
| 2022-02-04 | 50.16 | $49.27 | 153604 |
| 2022-02-03 | 50.43 | $47.20 | 119879 |
| 2022-02-02 | 50.91 | $49.02 | 58330 |
| 2022-02-01 | 51.33 | $47.54 | 162602 |
| 2022-01-31 | 51.83 | $47.97 | 114560 |
| 2022-01-28 | 52.41 | $46.20 | 87861 |
| 2022-01-27 | 53.09 | $45.66 | 116748 |
| 2022-01-26 | 53.82 | $47.07 | 196408 |
| 2022-01-25 | 54.50 | $48.04 | 85337 |
| 2022-01-24 | 55.11 | $48.98 | 134425 |
| 2022-01-21 | 55.65 | $50.84 | 63910 |
| 2022-01-20 | 56.09 | $51.95 | 60555 |
| 2022-01-19 | 56.41 | $51.96 | 58416 |
| 2022-01-18 | 56.71 | $51.49 | 120780 |
| 2022-01-14 | 57.04 | $52.08 | 147854 |
| 2022-01-13 | 57.39 | $52.49 | 99297 |
| 2022-01-12 | 57.76 | $54.00 | 79003 |
| 2022-01-11 | 57.97 | $53.73 | 82574 |
| 2022-01-10 | 58.26 | $53.27 | 82355 |
| 2022-01-07 | 58.59 | $54.35 | 47922 |
| 2022-01-06 | 58.90 | $54.84 | 50451 |
| 2022-01-05 | 59.19 | $56.72 | 66938 |
| 2022-01-04 | 59.37 | $57.39 | 72747 |
| 2022-01-03 | 59.42 | $57.54 | 59660 |
| 2021-12-31 | 59.45 | $59.68 | 24222 |
| 2021-12-30 | 59.43 | $59.65 | 38020 |
| 2021-12-29 | 59.45 | $60.41 | 86066 |
| 2021-12-28 | 59.45 | $60.58 | 28938 |
| 2021-12-27 | 59.43 | $60.31 | 38650 |
| 2021-12-23 | 59.40 | $59.65 | 48017 |
| 2021-12-22 | 59.33 | $59.76 | 51568 |
| 2021-12-21 | 59.35 | $58.21 | 72382 |
| 2021-12-20 | 59.54 | $58.04 | 271231 |
| 2021-12-17 | 59.80 | $58.04 | 52409 |
| 2021-12-16 | 60.04 | $59.12 | 37228 |
| 2021-12-15 | 60.21 | $59.91 | 33104 |
| 2021-12-14 | 60.32 | $58.13 | 57670 |
| 2021-12-13 | 60.57 | $59.56 | 463568 |
| 2021-12-10 | 60.74 | $59.92 | 119818 |
| 2021-12-09 | 60.88 | $60.56 | 31446 |
| 2021-12-08 | 60.94 | $60.71 | 44126 |
| 2021-12-07 | 61.08 | $60.25 | 78914 |
| 2021-12-06 | 61.25 | $58.33 | 69633 |
| 2021-12-03 | 61.48 | $58.26 | 81537 |
| 2021-12-02 | 61.70 | $59.16 | 72634 |
| 2021-12-01 | 61.83 | $60.07 | 46769 |
| 2021-11-30 | 61.83 | $60.34 | 61506 |
| 2021-11-29 | 61.76 | $60.30 | 43792 |
| 2021-11-26 | 61.66 | $59.71 | 42025 |
| 2021-11-24 | 61.59 | $58.28 | 53689 |
| 2021-11-23 | 61.41 | $60.05 | 83106 |
| 2021-11-22 | 61.15 | $62.03 | 37046 |
| 2021-11-19 | 60.77 | $63.27 | 51032 |
| 2021-11-18 | 60.32 | $62.74 | 121725 |
| 2021-11-17 | 59.92 | $62.53 | 93889 |
| 2021-11-16 | 59.50 | $62.24 | 48660 |
| 2021-11-15 | 59.10 | $63.01 | 30200 |
| 2021-11-12 | 58.63 | $63.08 | 27087 |
| 2021-11-11 | 58.15 | $62.60 | 42464 |
| 2021-11-10 | 57.67 | $61.75 | 37851 |
| 2021-11-09 | 57.22 | $63.60 | 67754 |
| 2021-11-08 | 56.55 | $63.59 | 68058 |
| 2021-11-05 | 55.89 | $63.00 | 61032 |
| 2021-11-04 | 55.26 | $62.63 | 124881 |
| 2021-11-03 | 54.71 | $61.72 | 47905 |
| 2021-11-02 | 54.21 | $60.14 | 41347 |
| 2021-11-01 | 53.76 | $58.87 | 45745 |
| 2021-10-29 | 53.37 | $58.27 | 29065 |
| 2021-10-28 | 53.06 | $58.45 | 39730 |
| 2021-10-27 | 52.77 | $54.68 | 38432 |
| 2021-10-26 | 52.67 | $54.74 | 53356 |
| 2021-10-25 | 52.61 | $54.45 | 72457 |
| 2021-10-22 | 52.68 | $54.39 | 32121 |
| 2021-10-21 | 52.87 | $54.66 | 44657 |
| 2021-10-20 | 53.11 | $54.11 | 29941 |
| 2021-10-19 | 53.35 | $54.18 | 38251 |
| 2021-10-18 | 53.63 | $53.71 | 164730 |
| 2021-10-15 | 53.88 | $53.36 | 355770 |
| 2021-10-14 | 54.15 | $53.18 | 140008 |
| 2021-10-13 | 54.47 | $52.57 | 74167 |
| 2021-10-12 | 54.77 | $50.36 | 41581 |
| 2021-10-11 | 55.13 | $50.25 | 99406 |
| 2021-10-08 | 55.45 | $50.51 | 436519 |
| 2021-10-07 | 55.77 | $51.69 | 217061 |
| 2021-10-06 | 56.08 | $51.55 | 190477 |
| 2021-10-05 | 56.38 | $51.27 | 598159 |
| 2021-10-04 | 56.72 | $51.10 | 685570 |
| 2021-10-01 | 57.07 | $52.00 | 279197 |
| 2021-09-30 | 57.38 | $52.70 | 50331 |
| 2021-09-29 | 57.65 | $52.71 | 54121 |
| 2021-09-28 | 57.88 | $53.39 | 54077 |
| 2021-09-27 | 58.08 | $55.83 | 76457 |
| 2021-09-24 | 58.17 | $58.21 | 65540 |
| 2021-09-23 | 58.10 | $59.44 | 61108 |
| 2021-09-22 | 57.98 | $58.93 | 67740 |
| 2021-09-21 | 57.89 | $59.89 | 45374 |
| 2021-09-20 | 57.74 | $58.68 | 59095 |
| 2021-09-17 | 57.62 | $58.66 | 65913 |
| 2021-09-16 | 57.49 | $59.73 | 63758 |
| 2021-09-15 | 57.28 | $58.43 | 37712 |
| 2021-09-14 | 57.15 | $57.54 | 49423 |
| 2021-09-13 | 57.10 | $56.65 | 48359 |
| 2021-09-10 | 57.09 | $57.09 | 73299 |
| 2021-09-09 | 57.08 | $57.75 | 75370 |
| 2021-09-08 | 57.03 | $57.51 | 60962 |
| 2021-09-07 | 56.98 | $58.25 | 52025 |
| 2021-09-03 | 56.90 | $58.04 | 33577 |
| 2021-09-02 | 56.83 | $58.20 | 58364 |
| 2021-09-01 | 56.75 | $58.11 | 45506 |
| 2021-08-31 | 56.67 | $57.19 | 39837 |
| 2021-08-30 | 56.63 | $57.50 | 35544 |
| 2021-08-27 | 56.53 | $57.61 | 90611 |
| 2021-08-26 | 56.41 | $56.80 | 89573 |
| 2021-08-25 | 56.30 | $57.11 | 41630 |
| 2021-08-24 | 56.19 | $56.98 | 35848 |
| 2021-08-23 | 56.02 | $56.93 | 49488 |
| 2021-08-20 | 55.81 | $56.33 | 43176 |
| 2021-08-19 | 55.62 | $55.95 | 61237 |
| 2021-08-18 | 55.41 | $55.61 | 70170 |
| 2021-08-17 | 55.21 | $55.88 | 69616 |
| 2021-08-16 | 54.98 | $56.49 | 37319 |
| 2021-08-13 | 54.72 | $56.55 | 47797 |
| 2021-08-12 | 54.47 | $56.78 | 36839 |
| 2021-08-11 | 54.18 | $56.70 | 33694 |
| 2021-08-10 | 53.97 | $56.57 | 59062 |
| 2021-08-09 | 53.72 | $56.69 | 33436 |
| 2021-08-06 | 53.44 | $56.60 | 30590 |
| 2021-08-05 | 53.15 | $56.71 | 30689 |
| 2021-08-04 | 52.86 | $56.47 | 60478 |
| 2021-08-03 | 52.57 | $56.31 | 39489 |
| 2021-08-02 | 52.24 | $55.43 | 54866 |
| 2021-07-30 | 51.92 | $55.25 | 43632 |
| 2021-07-29 | 51.56 | $54.66 | 68693 |
| 2021-07-28 | 51.26 | $54.94 | 68718 |
| 2021-07-27 | 50.96 | $53.49 | 53166 |
| 2021-07-26 | 50.75 | $52.69 | 28081 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.79
2026-07-22
Close Price
$20.31
Vol: 145293
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.32
Average
39.41
Maximum
60.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.79 | $20.31 | 145293 |
| 2026-07-21 | 20.84 | $20.53 | 217800 |
| 2026-07-20 | 20.87 | $20.71 | 621147 |
| 2026-07-17 | 20.89 | $20.52 | 162200 |
| 2026-07-16 | 20.92 | $20.94 | 169019 |
| 2026-07-15 | 20.92 | $21.09 | 191600 |
| 2026-07-14 | 20.90 | $20.97 | 176500 |
| 2026-07-13 | 20.90 | $21.11 | 413042 |
| 2026-07-10 | 20.88 | $20.83 | 166137 |
| 2026-07-09 | 20.88 | $20.82 | 208200 |
| 2026-07-08 | 20.89 | $20.57 | 185400 |
| 2026-07-07 | 20.92 | $21.25 | 263307 |
| 2026-07-06 | 20.88 | $21.09 | 241023 |
| 2026-07-02 | 20.86 | $21.33 | 150500 |
| 2026-07-01 | 20.81 | $20.85 | 149039 |
| 2026-06-30 | 20.81 | $20.32 | 226401 |
| 2026-06-29 | 20.86 | $20.64 | 214100 |
| 2026-06-26 | 20.88 | $20.36 | 183300 |
| 2026-06-25 | 20.94 | $20.00 | 209500 |
| 2026-06-24 | 21.04 | $19.64 | 239600 |
| 2026-06-23 | 21.19 | $19.79 | 429813 |
| 2026-06-22 | 21.33 | $19.35 | 471322 |
| 2026-06-18 | 21.54 | $19.56 | 247315 |
| 2026-06-17 | 21.75 | $19.70 | 853402 |
| 2026-06-16 | 21.97 | $20.11 | 155527 |
| 2026-06-15 | 22.16 | $20.15 | 257000 |
| 2026-06-12 | 22.37 | $19.94 | 260100 |
| 2026-06-11 | 22.63 | $21.46 | 127700 |
| 2026-06-10 | 22.75 | $22.30 | 45900 |
| 2026-06-09 | 22.80 | $22.81 | 248502 |
| 2026-06-08 | 22.80 | $22.99 | 93728 |
| 2026-06-05 | 22.78 | $22.65 | 62313 |
| 2026-06-04 | 22.79 | $23.38 | 97100 |
| 2026-06-03 | 22.73 | $22.11 | 66000 |
| 2026-06-02 | 22.80 | $22.66 | 125200 |
| 2026-06-01 | 22.81 | $23.65 | 345400 |
| 2026-05-29 | 22.72 | $21.93 | 75900 |
| 2026-05-28 | 22.81 | $21.77 | 89100 |
| 2026-05-27 | 22.91 | $23.03 | 58400 |
| 2026-05-26 | 22.90 | $23.34 | 93600 |
| 2026-05-22 | 22.86 | $23.57 | 61900 |
| 2026-05-21 | 22.78 | $23.35 | 75100 |
| 2026-05-20 | 22.72 | $23.70 | 93400 |
| 2026-05-19 | 22.62 | $23.45 | 135600 |
| 2026-05-18 | 22.53 | $23.09 | 90833 |
| 2026-05-15 | 22.47 | $23.10 | 92900 |
| 2026-05-14 | 22.41 | $22.80 | 139000 |
| 2026-05-13 | 22.36 | $22.36 | 142800 |
| 2026-05-12 | 22.36 | $22.62 | 136330 |
| 2026-05-11 | 22.34 | $22.82 | 113814 |
| 2026-05-08 | 22.29 | $23.17 | 100000 |
| 2026-05-07 | 22.19 | $23.16 | 155200 |
| 2026-05-06 | 22.09 | $23.25 | 78639 |
| 2026-05-05 | 21.97 | $22.95 | 80441 |
| 2026-05-04 | 21.87 | $22.55 | 138938 |
| 2026-05-01 | 21.80 | $22.42 | 71200 |
| 2026-04-30 | 21.73 | $22.44 | 150200 |
| 2026-04-29 | 21.66 | $22.02 | 114301 |
| 2026-04-28 | 21.62 | $21.98 | 127941 |
| 2026-04-27 | 21.58 | $22.72 | 140600 |
| 2026-04-24 | 21.46 | $23.00 | 108900 |
| 2026-04-23 | 21.30 | $22.37 | 251000 |
| 2026-04-22 | 21.18 | $22.09 | 249600 |
| 2026-04-21 | 21.09 | $22.14 | 357200 |
| 2026-04-20 | 20.98 | $22.30 | 268920 |
| 2026-04-17 | 20.84 | $22.70 | 171501 |
| 2026-04-16 | 20.64 | $21.95 | 125810 |
| 2026-04-15 | 20.50 | $21.34 | 205832 |
| 2026-04-14 | 20.42 | $20.88 | 261900 |
| 2026-04-13 | 20.37 | $20.83 | 617447 |
| 2026-04-10 | 20.32 | $19.79 | 235217 |
| 2026-04-09 | 20.37 | $19.83 | 224500 |
| 2026-04-08 | 20.43 | $20.52 | 153400 |
| 2026-04-07 | 20.42 | $20.41 | 433629 |
| 2026-04-06 | 20.42 | $20.47 | 240807 |
| 2026-04-02 | 20.42 | $20.38 | 202700 |
| 2026-04-01 | 20.42 | $20.38 | 934600 |
| 2026-03-31 | 20.43 | $20.26 | 673327 |
| 2026-03-30 | 20.44 | $19.28 | 336200 |
| 2026-03-27 | 20.57 | $19.08 | 235693 |
| 2026-03-26 | 20.72 | $19.47 | 329400 |
| 2026-03-25 | 20.86 | $19.36 | 296845 |
| 2026-03-24 | 21.01 | $19.15 | 330511 |
| 2026-03-23 | 21.21 | $19.80 | 294900 |
| 2026-03-20 | 21.36 | $19.70 | 337410 |
| 2026-03-19 | 21.53 | $20.52 | 233900 |
| 2026-03-18 | 21.64 | $20.43 | 307138 |
| 2026-03-17 | 21.77 | $20.97 | 608200 |
| 2026-03-16 | 21.85 | $21.35 | 1.1M |
| 2026-03-13 | 21.90 | $21.13 | 627400 |
| 2026-03-12 | 21.98 | $21.25 | 1.4M |
| 2026-03-11 | 22.06 | $21.03 | 557700 |
| 2026-03-10 | 22.17 | $20.80 | 682324 |
| 2026-03-09 | 22.31 | $21.50 | 518000 |
| 2026-03-06 | 22.40 | $21.76 | 250900 |
| 2026-03-05 | 22.47 | $21.66 | 326600 |
| 2026-03-04 | 22.55 | $21.23 | 324900 |
| 2026-03-03 | 22.69 | $21.54 | 1.2M |
| 2026-03-02 | 22.81 | $21.77 | 487130 |
| 2026-02-27 | 22.92 | $21.86 | 265606 |
| 2026-02-26 | 23.03 | $21.78 | 1.2M |
| 2026-02-25 | 23.16 | $21.37 | 684400 |
| 2026-02-24 | 23.35 | $20.53 | 282507 |
| 2026-02-23 | 23.65 | $20.28 | 453809 |
| 2026-02-20 | 24.00 | $20.50 | 213300 |
| 2026-02-19 | 24.37 | $20.62 | 166525 |
| 2026-02-18 | 24.77 | $20.21 | 273535 |
| 2026-02-17 | 25.25 | $19.76 | 495501 |
| 2026-02-13 | 25.83 | $21.05 | 343900 |
| 2026-02-12 | 26.33 | $21.60 | 455325 |
| 2026-02-11 | 26.83 | $21.23 | 487035 |
| 2026-02-10 | 27.42 | $26.82 | 625800 |
| 2026-02-09 | 27.48 | $26.74 | 294800 |
| 2026-02-06 | 27.56 | $26.31 | 523100 |
| 2026-02-05 | 27.69 | $26.78 | 469900 |
| 2026-02-04 | 27.78 | $27.29 | 831600 |
| 2026-02-03 | 27.83 | $26.53 | 383603 |
| 2026-02-02 | 27.97 | $27.39 | 164000 |
| 2026-01-30 | 28.03 | $27.50 | 149336 |
| 2026-01-29 | 28.09 | $27.57 | 1.9M |
| 2026-01-28 | 28.14 | $28.70 | 200048 |
| 2026-01-27 | 28.08 | $28.42 | 109126 |
| 2026-01-26 | 28.05 | $28.63 | 137503 |
| 2026-01-23 | 27.99 | $28.23 | 115927 |
| 2026-01-22 | 27.96 | $27.97 | 267133 |
| 2026-01-21 | 27.96 | $27.67 | 188300 |
| 2026-01-20 | 27.99 | $27.31 | 188100 |
| 2026-01-16 | 28.06 | $28.03 | 166533 |
| 2026-01-15 | 28.07 | $27.95 | 286400 |
| 2026-01-14 | 28.08 | $28.20 | 102500 |
| 2026-01-13 | 28.07 | $28.49 | 157220 |
| 2026-01-12 | 28.02 | $28.96 | 305304 |
| 2026-01-09 | 27.92 | $28.82 | 123400 |
| 2026-01-08 | 27.83 | $28.29 | 193942 |
| 2026-01-07 | 27.78 | $28.25 | 125400 |
| 2026-01-06 | 27.73 | $27.66 | 111526 |
| 2026-01-05 | 27.74 | $28.17 | 437909 |
| 2026-01-02 | 27.69 | $27.44 | 133708 |
| 2025-12-31 | 27.72 | $27.92 | 100500 |
| 2025-12-30 | 27.70 | $27.98 | 154738 |
| 2025-12-29 | 27.67 | $27.72 | 213200 |
| 2025-12-26 | 27.67 | $27.78 | 102448 |
| 2025-12-24 | 27.65 | $27.78 | 90847 |
| 2025-12-23 | 27.64 | $27.83 | 178400 |
| 2025-12-22 | 27.62 | $27.89 | 152601 |
| 2025-12-19 | 27.59 | $27.64 | 138700 |
| 2025-12-18 | 27.59 | $27.66 | 163100 |
| 2025-12-17 | 27.58 | $27.61 | 107900 |
| 2025-12-16 | 27.57 | $27.49 | 219800 |
| 2025-12-15 | 27.58 | $27.62 | 222800 |
| 2025-12-12 | 27.58 | $27.57 | 138823 |
| 2025-12-11 | 27.58 | $27.27 | 355200 |
| 2025-12-10 | 27.61 | $27.02 | 177405 |
| 2025-12-09 | 27.68 | $27.09 | 501008 |
| 2025-12-08 | 27.74 | $27.19 | 1.5M |
| 2025-12-05 | 27.80 | $27.56 | 1.2M |
| 2025-12-04 | 27.82 | $27.62 | 161300 |
| 2025-12-03 | 27.84 | $27.36 | 320200 |
| 2025-12-02 | 27.89 | $27.06 | 1.1M |
| 2025-12-01 | 27.98 | $27.70 | 485112 |
| 2025-11-28 | 28.01 | $27.87 | 91639 |
| 2025-11-26 | 28.02 | $27.89 | 303921 |
| 2025-11-25 | 28.04 | $27.80 | 413913 |
| 2025-11-24 | 28.06 | $27.30 | 310100 |
| 2025-11-21 | 28.14 | $27.11 | 6.1M |
| 2025-11-20 | 28.25 | $26.33 | 425223 |
| 2025-11-19 | 28.46 | $26.97 | 1.5M |
| 2025-11-18 | 28.61 | $26.81 | 751000 |
| 2025-11-17 | 28.80 | $27.04 | 684736 |
| 2025-11-14 | 28.99 | $27.74 | 463900 |
| 2025-11-13 | 29.12 | $27.99 | 161237 |
| 2025-11-12 | 29.24 | $27.76 | 200100 |
| 2025-11-11 | 29.39 | $27.64 | 196400 |
| 2025-11-10 | 29.58 | $27.30 | 242400 |
| 2025-11-07 | 29.82 | $27.07 | 158200 |
| 2025-11-06 | 30.10 | $26.75 | 268922 |
| 2025-11-05 | 30.46 | $27.52 | 799700 |
| 2025-11-04 | 30.77 | $27.42 | 284400 |
| 2025-11-03 | 31.12 | $28.08 | 188947 |
| 2025-10-31 | 31.44 | $28.47 | 298300 |
| 2025-10-30 | 31.75 | $28.44 | 966442 |
| 2025-10-29 | 32.10 | $28.46 | 1.2M |
| 2025-10-28 | 32.48 | $29.06 | 158515 |
| 2025-10-27 | 32.84 | $29.63 | 486921 |
| 2025-10-24 | 33.18 | $30.01 | 190111 |
| 2025-10-23 | 33.52 | $30.50 | 287900 |
| 2025-10-22 | 33.83 | $35.03 | 815437 |
| 2025-10-21 | 33.71 | $35.00 | 571500 |
| 2025-10-20 | 33.57 | $34.65 | 449004 |
| 2025-10-17 | 33.46 | $34.37 | 1.3M |
| 2025-10-16 | 33.36 | $34.36 | 440500 |
| 2025-10-15 | 33.26 | $33.60 | 119200 |
| 2025-10-14 | 33.22 | $33.22 | 155636 |
| 2025-10-13 | 33.22 | $33.41 | 85800 |
| 2025-10-10 | 33.20 | $33.04 | 82629 |
| 2025-10-09 | 33.22 | $33.48 | 74413 |
| 2025-10-08 | 33.19 | $33.46 | 71800 |
| 2025-10-07 | 33.16 | $33.86 | 59200 |
| 2025-10-06 | 33.09 | $34.33 | 68444 |
| 2025-10-03 | 32.96 | $34.22 | 162607 |
| 2025-10-02 | 32.82 | $34.38 | 64141 |
| 2025-10-01 | 32.66 | $33.37 | 160416 |
| 2025-09-30 | 32.59 | $33.47 | 187216 |
| 2025-09-29 | 32.49 | $33.11 | 92346 |
| 2025-09-26 | 32.43 | $32.81 | 98100 |
| 2025-09-25 | 32.39 | $32.90 | 178440 |
| 2025-09-24 | 32.33 | $32.56 | 77500 |
| 2025-09-23 | 32.31 | $32.91 | 105725 |
| 2025-09-22 | 32.25 | $33.02 | 104512 |
| 2025-09-19 | 32.16 | $32.77 | 275800 |
| 2025-09-18 | 32.10 | $33.32 | 136800 |
| 2025-09-17 | 31.97 | $32.84 | 77530 |
| 2025-09-16 | 31.88 | $32.53 | 94600 |
| 2025-09-15 | 31.81 | $31.79 | 626500 |
| 2025-09-12 | 31.82 | $32.24 | 93800 |
| 2025-09-11 | 31.77 | $31.97 | 75800 |
| 2025-09-10 | 31.75 | $31.90 | 67100 |
| 2025-09-09 | 31.73 | $32.58 | 85648 |
| 2025-09-08 | 31.65 | $32.14 | 178000 |
| 2025-09-05 | 31.59 | $31.30 | 119400 |
| 2025-09-04 | 31.62 | $31.05 | 105237 |
| 2025-09-03 | 31.68 | $30.97 | 163000 |
| 2025-09-02 | 31.76 | $30.78 | 164645 |
| 2025-08-29 | 31.86 | $31.07 | 78300 |
| 2025-08-28 | 31.95 | $31.46 | 140600 |
| 2025-08-27 | 32.00 | $31.16 | 98900 |
| 2025-08-26 | 32.09 | $30.80 | 141900 |
| 2025-08-25 | 32.22 | $30.93 | 170500 |
| 2025-08-22 | 32.36 | $31.76 | 120844 |
| 2025-08-21 | 32.42 | $31.14 | 131006 |
| 2025-08-20 | 32.56 | $31.79 | 148932 |
| 2025-08-19 | 32.64 | $31.28 | 287700 |
| 2025-08-18 | 32.78 | $31.19 | 184300 |
| 2025-08-15 | 32.95 | $31.44 | 211200 |
| 2025-08-14 | 33.10 | $31.10 | 370600 |
| 2025-08-13 | 33.32 | $31.23 | 277512 |
| 2025-08-12 | 33.53 | $30.90 | 303316 |
| 2025-08-11 | 33.81 | $31.47 | 199800 |
| 2025-08-08 | 34.06 | $31.99 | 129309 |
| 2025-08-07 | 34.28 | $32.01 | 134530 |
| 2025-08-06 | 34.51 | $32.06 | 90100 |
| 2025-08-05 | 34.77 | $32.05 | 227645 |
| 2025-08-04 | 35.06 | $32.32 | 127916 |
| 2025-08-01 | 35.35 | $32.27 | 153900 |
| 2025-07-31 | 35.67 | $32.88 | 207600 |
| 2025-07-30 | 35.97 | $33.35 | 125700 |
| 2025-07-29 | 36.24 | $34.22 | 156830 |
| 2025-07-28 | 36.45 | $34.38 | 127100 |
| 2025-07-25 | 36.67 | $35.08 | 140819 |
| 2025-07-24 | 36.84 | $34.38 | 82231 |
| 2025-07-23 | 37.10 | $38.09 | 54613 |
| 2025-07-22 | 36.99 | $37.54 | 55103 |
| 2025-07-21 | 36.94 | $37.32 | 62000 |
| 2025-07-18 | 36.90 | $37.22 | 53903 |
| 2025-07-17 | 36.86 | $37.63 | 199900 |
| 2025-07-16 | 36.78 | $37.07 | 60619 |
| 2025-07-15 | 36.75 | $36.83 | 42228 |
| 2025-07-14 | 36.74 | $36.89 | 42900 |
| 2025-07-11 | 36.73 | $36.97 | 50714 |
| 2025-07-10 | 36.70 | $37.58 | 53028 |
| 2025-07-09 | 36.61 | $37.25 | 57300 |
| 2025-07-08 | 36.54 | $37.19 | 1.9M |
| 2025-07-07 | 36.47 | $36.55 | 100239 |
| 2025-07-03 | 36.47 | $36.87 | 27700 |
| 2025-07-02 | 36.42 | $36.53 | 531639 |
| 2025-07-01 | 36.41 | $36.31 | 52000 |
| 2025-06-30 | 36.42 | $36.21 | 93200 |
| 2025-06-27 | 36.44 | $36.25 | 90600 |
| 2025-06-26 | 36.47 | $35.62 | 74845 |
| 2025-06-25 | 36.55 | $35.81 | 62000 |
| 2025-06-24 | 36.63 | $35.94 | 109100 |
| 2025-06-23 | 36.71 | $35.72 | 263200 |
| 2025-06-20 | 36.81 | $35.42 | 65639 |
| 2025-06-18 | 36.96 | $35.87 | 85500 |
| 2025-06-17 | 37.07 | $36.08 | 65704 |
| 2025-06-16 | 37.17 | $36.93 | 113427 |
| 2025-06-13 | 37.20 | $36.30 | 48847 |
| 2025-06-12 | 37.29 | $37.14 | 80310 |
| 2025-06-11 | 37.31 | $36.59 | 31800 |
| 2025-06-10 | 37.39 | $37.06 | 58704 |
| 2025-06-09 | 37.42 | $36.81 | 56628 |
| 2025-06-06 | 37.48 | $36.73 | 51501 |
| 2025-06-05 | 37.56 | $37.15 | 70838 |
| 2025-06-04 | 37.61 | $37.48 | 51500 |
| 2025-06-03 | 37.62 | $36.87 | 47427 |
| 2025-06-02 | 37.70 | $36.82 | 67801 |
| 2025-05-30 | 37.79 | $37.35 | 102400 |
| 2025-05-29 | 37.84 | $37.69 | 58201 |
| 2025-05-28 | 37.85 | $37.77 | 52407 |
| 2025-05-27 | 37.86 | $38.05 | 58247 |
| 2025-05-23 | 37.84 | $37.62 | 44926 |
| 2025-05-22 | 37.87 | $37.89 | 44321 |
| 2025-05-21 | 37.86 | $38.15 | 66938 |
| 2025-05-20 | 37.83 | $38.15 | 39500 |
| 2025-05-19 | 37.80 | $38.16 | 60900 |
| 2025-05-16 | 37.76 | $37.90 | 38300 |
| 2025-05-15 | 37.75 | $37.90 | 56200 |
| 2025-05-14 | 37.73 | $37.80 | 125313 |
| 2025-05-13 | 37.73 | $38.53 | 95528 |
| 2025-05-12 | 37.64 | $38.04 | 84300 |
| 2025-05-09 | 37.60 | $37.82 | 48600 |
| 2025-05-08 | 37.58 | $37.38 | 60800 |
| 2025-05-07 | 37.60 | $37.63 | 72400 |
| 2025-05-06 | 37.59 | $37.58 | 54600 |
| 2025-05-05 | 37.59 | $37.50 | 157905 |
| 2025-05-02 | 37.60 | $37.76 | 52900 |
| 2025-05-01 | 37.59 | $37.65 | 77100 |
| 2025-04-30 | 37.58 | $37.48 | 57944 |
| 2025-04-29 | 37.59 | $36.90 | 113200 |
| 2025-04-28 | 37.66 | $36.36 | 141107 |
| 2025-04-25 | 37.80 | $37.07 | 236100 |
| 2025-04-24 | 37.88 | $36.49 | 109645 |
| 2025-04-23 | 38.02 | $38.20 | 366608 |
| 2025-04-22 | 38.01 | $37.80 | 76217 |
| 2025-04-21 | 38.03 | $36.66 | 66022 |
| 2025-04-17 | 38.17 | $37.37 | 61584 |
| 2025-04-16 | 38.26 | $37.66 | 90731 |
| 2025-04-15 | 38.32 | $37.69 | 75664 |
| 2025-04-14 | 38.38 | $37.13 | 101539 |
| 2025-04-11 | 38.52 | $36.99 | 132057 |
| 2025-04-10 | 38.68 | $36.93 | 107254 |
| 2025-04-09 | 38.86 | $37.53 | 193076 |
| 2025-04-08 | 39.00 | $34.86 | 235327 |
| 2025-04-07 | 39.44 | $35.13 | 253939 |
| 2025-04-04 | 39.89 | $36.29 | 83822 |
| 2025-04-03 | 40.27 | $37.25 | 171009 |
| 2025-04-02 | 40.59 | $38.61 | 52111 |
| 2025-04-01 | 40.79 | $37.92 | 82549 |
| 2025-03-31 | 41.10 | $38.15 | 82108 |
| 2025-03-28 | 41.41 | $39.20 | 118333 |
| 2025-03-27 | 41.64 | $39.79 | 87466 |
| 2025-03-26 | 41.83 | $40.54 | 115679 |
| 2025-03-25 | 41.97 | $41.73 | 67619 |
| 2025-03-24 | 41.99 | $41.47 | 46800 |
| 2025-03-21 | 42.05 | $41.97 | 66327 |
| 2025-03-20 | 42.06 | $42.51 | 45592 |
| 2025-03-19 | 42.01 | $42.58 | 68418 |
| 2025-03-18 | 41.95 | $42.44 | 53333 |
| 2025-03-17 | 41.90 | $43.00 | 55238 |
| 2025-03-14 | 41.78 | $42.67 | 79324 |
| 2025-03-13 | 41.69 | $41.69 | 60429 |
| 2025-03-12 | 41.69 | $42.15 | 48685 |
| 2025-03-11 | 41.64 | $42.74 | 90915 |
| 2025-03-10 | 41.53 | $43.54 | 102508 |
| 2025-03-07 | 41.31 | $43.24 | 379629 |
| 2025-03-06 | 41.11 | $43.59 | 57911 |
| 2025-03-05 | 40.85 | $42.95 | 145655 |
| 2025-03-04 | 40.63 | $41.81 | 55544 |
| 2025-03-03 | 40.51 | $41.12 | 119052 |
| 2025-02-28 | 40.44 | $39.49 | 72819 |
| 2025-02-27 | 40.54 | $39.16 | 45785 |
| 2025-02-26 | 40.69 | $40.65 | 47271 |
| 2025-02-25 | 40.69 | $40.96 | 48382 |
| 2025-02-24 | 40.66 | $41.30 | 65114 |
| 2025-02-21 | 40.59 | $41.22 | 39193 |
| 2025-02-20 | 40.53 | $41.84 | 37364 |
| 2025-02-19 | 40.39 | $41.66 | 198063 |
| 2025-02-18 | 40.26 | $42.08 | 99986 |
| 2025-02-14 | 40.06 | $42.39 | 50787 |
| 2025-02-13 | 39.82 | $41.70 | 60891 |
| 2025-02-12 | 39.62 | $41.71 | 61133 |
| 2025-02-11 | 39.40 | $41.44 | 95968 |
| 2025-02-10 | 39.19 | $41.68 | 52083 |
| 2025-02-07 | 38.93 | $41.65 | 68469 |
| 2025-02-06 | 38.64 | $42.02 | 50260 |
| 2025-02-05 | 38.28 | $42.99 | 130832 |
| 2025-02-04 | 37.79 | $42.15 | 121849 |
| 2025-02-03 | 37.33 | $38.39 | 99269 |
| 2025-01-31 | 37.22 | $38.95 | 49888 |
| 2025-01-30 | 37.03 | $39.45 | 80525 |
| 2025-01-29 | 36.78 | $39.25 | 81526 |
| 2025-01-28 | 36.52 | $39.47 | 69106 |
| 2025-01-27 | 36.21 | $39.05 | 246750 |
| 2025-01-24 | 35.91 | $38.51 | 109803 |
| 2025-01-23 | 35.64 | $37.53 | 112526 |
| 2025-01-22 | 35.44 | $37.30 | 149155 |
| 2025-01-21 | 35.24 | $36.80 | 170646 |
| 2025-01-17 | 35.08 | $35.80 | 111488 |
| 2025-01-16 | 35.00 | $35.36 | 355972 |
| 2025-01-15 | 34.96 | $35.08 | 106338 |
| 2025-01-14 | 34.95 | $35.11 | 217892 |
| 2025-01-13 | 34.93 | $34.93 | 221593 |
| 2025-01-10 | 34.93 | $34.84 | 147695 |
| 2025-01-08 | 34.94 | $35.38 | 151367 |
| 2025-01-07 | 34.90 | $35.57 | 210458 |
| 2025-01-06 | 34.83 | $35.49 | 238486 |
| 2025-01-03 | 34.76 | $33.72 | 409433 |
| 2025-01-02 | 34.87 | $33.84 | 117131 |
| 2024-12-31 | 34.97 | $34.44 | 90076 |
| 2024-12-30 | 35.03 | $34.45 | 155043 |
| 2024-12-27 | 35.09 | $34.67 | 240401 |
| 2024-12-26 | 35.14 | $34.90 | 76864 |
| 2024-12-24 | 35.16 | $34.86 | 78923 |
| 2024-12-23 | 35.19 | $34.47 | 218005 |
| 2024-12-20 | 35.27 | $34.38 | 165814 |
| 2024-12-19 | 35.36 | $34.35 | 121170 |
| 2024-12-18 | 35.47 | $34.42 | 210636 |
| 2024-12-17 | 35.58 | $35.86 | 339211 |
| 2024-12-16 | 35.55 | $35.97 | 1.7M |
| 2024-12-13 | 35.51 | $36.69 | 128553 |
| 2024-12-12 | 35.38 | $36.68 | 96856 |
| 2024-12-11 | 35.25 | $36.94 | 158752 |
| 2024-12-10 | 35.07 | $36.64 | 88446 |
| 2024-12-09 | 34.90 | $37.06 | 116325 |
| 2024-12-06 | 34.67 | $36.68 | 105184 |
| 2024-12-05 | 34.46 | $35.69 | 113396 |
| 2024-12-04 | 34.33 | $35.17 | 102291 |
| 2024-12-03 | 34.25 | $33.99 | 146533 |
| 2024-12-02 | 34.27 | $33.57 | 249163 |
| 2024-11-29 | 34.35 | $34.48 | 70910 |
| 2024-11-27 | 34.33 | $34.12 | 114803 |
| 2024-11-26 | 34.36 | $34.25 | 109197 |
| 2024-11-25 | 34.37 | $34.41 | 171653 |
| 2024-11-22 | 34.36 | $33.78 | 161733 |
| 2024-11-21 | 34.42 | $33.71 | 171467 |
| 2024-11-20 | 34.50 | $34.03 | 89550 |
| 2024-11-19 | 34.55 | $33.81 | 147019 |
| 2024-11-18 | 34.62 | $33.51 | 218144 |
| 2024-11-15 | 34.74 | $32.95 | 208904 |
| 2024-11-14 | 34.93 | $33.85 | 137049 |
| 2024-11-13 | 35.04 | $33.53 | 118884 |
| 2024-11-12 | 35.20 | $34.44 | 113486 |
| 2024-11-11 | 35.28 | $34.87 | 114503 |
| 2024-11-08 | 35.33 | $35.03 | 90757 |
| 2024-11-07 | 35.36 | $35.52 | 106167 |
| 2024-11-06 | 35.34 | $34.18 | 44611 |
| 2024-11-05 | 35.46 | $34.33 | 94854 |
| 2024-11-04 | 35.58 | $34.24 | 90660 |
| 2024-11-01 | 35.72 | $34.58 | 82875 |
| 2024-10-31 | 35.85 | $34.06 | 84901 |
| 2024-10-30 | 36.03 | $34.23 | 53893 |
| 2024-10-29 | 36.22 | $34.88 | 95334 |
| 2024-10-28 | 36.36 | $34.31 | 105451 |
| 2024-10-25 | 36.58 | $33.87 | 73279 |
| 2024-10-24 | 36.87 | $34.85 | 71863 |
| 2024-10-23 | 37.08 | $35.55 | 59668 |
| 2024-10-22 | 37.24 | $35.95 | 93229 |
| 2024-10-21 | 37.38 | $35.73 | 222600 |
| 2024-10-18 | 37.55 | $36.04 | 204171 |
| 2024-10-17 | 37.71 | $35.38 | 343642 |
| 2024-10-16 | 37.95 | $35.39 | 489408 |
| 2024-10-15 | 38.22 | $35.60 | 42745 |
| 2024-10-14 | 38.50 | $37.27 | 63551 |
| 2024-10-11 | 38.63 | $37.19 | 45414 |
| 2024-10-10 | 38.78 | $37.21 | 34226 |
| 2024-10-09 | 38.94 | $37.36 | 65519 |
| 2024-10-08 | 39.11 | $37.76 | 52745 |
| 2024-10-07 | 39.25 | $38.44 | 154435 |
| 2024-10-04 | 39.34 | $38.94 | 37594 |
| 2024-10-03 | 39.38 | $38.99 | 48339 |
| 2024-10-02 | 39.42 | $39.23 | 41227 |
| 2024-10-01 | 39.44 | $39.47 | 25464 |
| 2024-09-30 | 39.44 | $39.66 | 28950 |
| 2024-09-27 | 39.41 | $40.77 | 30665 |
| 2024-09-26 | 39.27 | $40.98 | 38603 |
| 2024-09-25 | 39.09 | $39.60 | 22846 |
| 2024-09-24 | 39.04 | $39.51 | 47856 |
| 2024-09-23 | 38.99 | $40.02 | 74082 |
| 2024-09-20 | 38.88 | $40.27 | 57399 |
| 2024-09-19 | 38.73 | $40.61 | 52533 |
| 2024-09-18 | 38.53 | $39.18 | 72546 |
| 2024-09-17 | 38.47 | $39.21 | 50132 |
| 2024-09-16 | 38.39 | $39.41 | 278972 |
| 2024-09-13 | 38.28 | $39.96 | 84059 |
| 2024-09-12 | 38.10 | $39.69 | 44269 |
| 2024-09-11 | 37.94 | $39.56 | 64902 |
| 2024-09-10 | 37.76 | $38.21 | 77221 |
| 2024-09-09 | 37.72 | $37.62 | 64782 |
| 2024-09-06 | 37.73 | $37.12 | 137432 |
| 2024-09-05 | 37.79 | $36.53 | 113886 |
| 2024-09-04 | 37.93 | $37.96 | 46301 |
| 2024-09-03 | 37.92 | $37.97 | 54451 |
| 2024-08-30 | 37.92 | $38.97 | 57202 |
| 2024-08-29 | 37.81 | $38.73 | 70494 |
| 2024-08-28 | 37.71 | $38.12 | 36040 |
| 2024-08-27 | 37.66 | $38.35 | 28962 |
| 2024-08-26 | 37.59 | $38.08 | 56350 |
| 2024-08-23 | 37.54 | $38.33 | 45296 |
| 2024-08-22 | 37.46 | $37.98 | 44425 |
| 2024-08-21 | 37.40 | $38.35 | 69183 |
| 2024-08-20 | 37.30 | $38.01 | 135023 |
| 2024-08-19 | 37.23 | $37.98 | 52655 |
| 2024-08-16 | 37.15 | $37.73 | 46300 |
| 2024-08-15 | 37.09 | $37.73 | 34843 |
| 2024-08-14 | 37.02 | $37.26 | 40901 |
| 2024-08-13 | 37.00 | $37.00 | 54471 |
| 2024-08-12 | 37.00 | $36.67 | 82663 |
| 2024-08-09 | 37.03 | $36.68 | 67602 |
| 2024-08-08 | 37.07 | $36.67 | 133456 |
| 2024-08-07 | 37.11 | $36.28 | 105317 |
| 2024-08-06 | 37.20 | $36.08 | 152182 |
| 2024-08-05 | 37.31 | $36.24 | 115540 |
| 2024-08-02 | 37.43 | $36.78 | 222047 |
| 2024-08-01 | 37.50 | $37.38 | 102255 |
| 2024-07-31 | 37.51 | $37.88 | 92062 |
| 2024-07-30 | 37.47 | $37.12 | 113746 |
| 2024-07-29 | 37.51 | $37.52 | 1.1M |
| 2024-07-26 | 37.50 | $38.03 | 197612 |
| 2024-07-25 | 37.45 | $36.48 | 118362 |
| 2024-07-24 | 37.55 | $36.61 | 103557 |
| 2024-07-23 | 37.65 | $37.25 | 57989 |
| 2024-07-22 | 37.69 | $37.71 | 65345 |
| 2024-07-19 | 37.69 | $37.50 | 365130 |
| 2024-07-18 | 37.71 | $36.96 | 248248 |
| 2024-07-17 | 37.79 | $37.29 | 122165 |
| 2024-07-16 | 37.84 | $37.27 | 59189 |
| 2024-07-15 | 37.90 | $37.67 | 60133 |
| 2024-07-12 | 37.92 | $37.54 | 98707 |
| 2024-07-11 | 37.97 | $36.77 | 90693 |
| 2024-07-10 | 38.09 | $36.58 | 78512 |
| 2024-07-09 | 38.25 | $36.41 | 134030 |
| 2024-07-08 | 38.44 | $38.41 | 56385 |
| 2024-07-05 | 38.45 | $38.83 | 66365 |
| 2024-07-03 | 38.41 | $38.10 | 50949 |
| 2024-07-02 | 38.44 | $37.21 | 109547 |
| 2024-07-01 | 38.57 | $37.16 | 204036 |
| 2024-06-28 | 38.72 | $37.79 | 77414 |
| 2024-06-27 | 38.81 | $37.41 | 88619 |
| 2024-06-26 | 38.96 | $37.86 | 65722 |
| 2024-06-25 | 39.08 | $37.68 | 102772 |
| 2024-06-24 | 39.23 | $37.20 | 106482 |
| 2024-06-21 | 39.44 | $37.04 | 87722 |
| 2024-06-20 | 39.69 | $37.44 | 91193 |
| 2024-06-18 | 39.93 | $38.52 | 333765 |
| 2024-06-17 | 40.08 | $38.59 | 141794 |
| 2024-06-14 | 40.23 | $38.07 | 167492 |
| 2024-06-13 | 40.46 | $38.44 | 72222 |
| 2024-06-12 | 40.67 | $39.68 | 77091 |
| 2024-06-11 | 40.78 | $39.47 | 53147 |
| 2024-06-10 | 40.92 | $39.65 | 352710 |
| 2024-06-07 | 41.05 | $40.22 | 41540 |
| 2024-06-06 | 41.14 | $41.18 | 29305 |
| 2024-06-05 | 41.13 | $41.08 | 33005 |
| 2024-06-04 | 41.14 | $40.68 | 61513 |
| 2024-06-03 | 41.18 | $40.07 | 133341 |
| 2024-05-31 | 41.30 | $40.54 | 80034 |
| 2024-05-30 | 41.38 | $40.55 | 53902 |
| 2024-05-29 | 41.47 | $41.32 | 73553 |
| 2024-05-28 | 41.48 | $41.92 | 339245 |
| 2024-05-24 | 41.44 | $41.94 | 168264 |
| 2024-05-23 | 41.39 | $42.23 | 195944 |
| 2024-05-22 | 41.30 | $43.10 | 262570 |
| 2024-05-21 | 41.11 | $41.82 | 97511 |
| 2024-05-20 | 41.03 | $41.23 | 145384 |
| 2024-05-17 | 41.01 | $41.05 | 195515 |
| 2024-05-16 | 41.01 | $40.86 | 85623 |
| 2024-05-15 | 41.02 | $41.54 | 73001 |
| 2024-05-14 | 40.97 | $41.35 | 169054 |
| 2024-05-13 | 40.93 | $40.91 | 50536 |
| 2024-05-10 | 40.93 | $41.10 | 43487 |
| 2024-05-09 | 40.91 | $40.98 | 45731 |
| 2024-05-08 | 40.91 | $40.97 | 29169 |
| 2024-05-07 | 40.90 | $40.72 | 79273 |
| 2024-05-06 | 40.92 | $39.98 | 109725 |
| 2024-05-03 | 41.02 | $39.72 | 35239 |
| 2024-05-02 | 41.15 | $39.35 | 135777 |
| 2024-05-01 | 41.34 | $39.61 | 35251 |
| 2024-04-30 | 41.52 | $39.32 | 46432 |
| 2024-04-29 | 41.76 | $40.23 | 74864 |
| 2024-04-26 | 41.92 | $40.29 | 50107 |
| 2024-04-25 | 42.09 | $40.12 | 83255 |
| 2024-04-24 | 42.30 | $41.65 | 77303 |
| 2024-04-23 | 42.36 | $41.10 | 110046 |
| 2024-04-22 | 42.50 | $41.10 | 87233 |
| 2024-04-19 | 42.64 | $40.41 | 43387 |
| 2024-04-18 | 42.88 | $40.62 | 56822 |
| 2024-04-17 | 43.12 | $40.66 | 62654 |
| 2024-04-16 | 43.37 | $41.23 | 72504 |
| 2024-04-15 | 43.60 | $41.21 | 57174 |
| 2024-04-12 | 43.85 | $41.50 | 82655 |
| 2024-04-11 | 44.10 | $42.86 | 75827 |
| 2024-04-10 | 44.23 | $42.57 | 46468 |
| 2024-04-09 | 44.41 | $43.42 | 52136 |
| 2024-04-08 | 44.51 | $43.64 | 37357 |
| 2024-04-05 | 44.60 | $43.50 | 75976 |
| 2024-04-04 | 44.72 | $42.83 | 71233 |
| 2024-04-03 | 44.91 | $43.06 | 59799 |
| 2024-04-02 | 45.11 | $43.18 | 53501 |
| 2024-04-01 | 45.31 | $44.29 | 39930 |
| 2024-03-28 | 45.42 | $44.28 | 70003 |
| 2024-03-27 | 45.54 | $44.72 | 42337 |
| 2024-03-26 | 45.63 | $44.90 | 56011 |
| 2024-03-25 | 45.70 | $44.58 | 273474 |
| 2024-03-22 | 45.82 | $45.19 | 993193 |
| 2024-03-21 | 45.89 | $44.54 | 364038 |
| 2024-03-20 | 46.03 | $44.98 | 3.8M |
| 2024-03-19 | 46.14 | $44.57 | 413812 |
| 2024-03-18 | 46.31 | $45.65 | 119649 |
| 2024-03-15 | 46.38 | $45.44 | 63947 |
| 2024-03-14 | 46.47 | $45.79 | 46529 |
| 2024-03-13 | 46.55 | $46.31 | 587754 |
| 2024-03-12 | 46.57 | $46.22 | 127278 |
| 2024-03-11 | 46.61 | $46.30 | 35516 |
| 2024-03-08 | 46.64 | $45.82 | 31788 |
| 2024-03-07 | 46.73 | $46.40 | 222807 |
| 2024-03-06 | 46.76 | $45.92 | 45633 |
| 2024-03-05 | 46.85 | $45.09 | 51387 |
| 2024-03-04 | 47.03 | $46.51 | 87593 |
| 2024-03-01 | 47.09 | $46.47 | 64881 |
| 2024-02-29 | 47.16 | $46.98 | 40622 |
| 2024-02-28 | 47.17 | $46.80 | 59986 |
| 2024-02-27 | 47.21 | $46.96 | 82629 |
| 2024-02-26 | 47.24 | $46.87 | 27817 |
| 2024-02-23 | 47.28 | $46.83 | 40400 |
| 2024-02-22 | 47.33 | $46.96 | 187478 |
| 2024-02-21 | 47.36 | $46.25 | 59309 |
| 2024-02-20 | 47.48 | $46.61 | 76332 |
| 2024-02-16 | 47.57 | $46.65 | 32644 |
| 2024-02-15 | 47.67 | $46.45 | 66382 |
| 2024-02-14 | 47.80 | $46.07 | 40898 |
| 2024-02-13 | 47.98 | $45.55 | 47323 |
| 2024-02-12 | 48.24 | $46.36 | 28381 |
| 2024-02-09 | 48.43 | $47.49 | 44365 |
| 2024-02-08 | 48.53 | $47.55 | 115691 |
| 2024-02-07 | 48.64 | $46.71 | 117077 |
| 2024-02-06 | 48.84 | $45.26 | 39561 |
| 2024-02-05 | 49.22 | $45.18 | 59909 |
| 2024-02-02 | 49.64 | $45.70 | 71211 |
| 2024-02-01 | 50.06 | $47.20 | 52640 |
| 2024-01-31 | 50.36 | $52.10 | 93544 |
| 2024-01-30 | 50.17 | $52.45 | 1.2M |
| 2024-01-29 | 49.93 | $52.15 | 54713 |
| 2024-01-26 | 49.70 | $51.84 | 31288 |
| 2024-01-25 | 49.47 | $51.67 | 87034 |
| 2024-01-24 | 49.24 | $51.63 | 77233 |
| 2024-01-23 | 48.99 | $51.12 | 78263 |
| 2024-01-22 | 48.77 | $51.25 | 26700 |
| 2024-01-19 | 48.51 | $50.60 | 39903 |
| 2024-01-18 | 48.29 | $51.25 | 257684 |
| 2024-01-17 | 47.97 | $50.06 | 65398 |
| 2024-01-16 | 47.75 | $49.75 | 108281 |
| 2024-01-12 | 47.54 | $49.21 | 31997 |
| 2024-01-11 | 47.37 | $47.84 | 43949 |
| 2024-01-10 | 47.32 | $46.88 | 29906 |
| 2024-01-09 | 47.36 | $46.13 | 57675 |
| 2024-01-08 | 47.49 | $46.49 | 32377 |
| 2024-01-05 | 47.60 | $45.82 | 34287 |
| 2024-01-04 | 47.79 | $46.07 | 73480 |
| 2024-01-03 | 47.97 | $46.96 | 25548 |
| 2024-01-02 | 48.07 | $47.03 | 35095 |
| 2023-12-29 | 48.18 | $49.02 | 38524 |
| 2023-12-28 | 48.10 | $48.95 | 33724 |
| 2023-12-27 | 48.01 | $49.70 | 37403 |
| 2023-12-26 | 47.83 | $49.41 | 19882 |
| 2023-12-22 | 47.66 | $49.19 | 40313 |
| 2023-12-21 | 47.50 | $49.21 | 62322 |
| 2023-12-20 | 47.32 | $48.58 | 31547 |
| 2023-12-19 | 47.19 | $48.74 | 188436 |
| 2023-12-18 | 47.02 | $48.29 | 90731 |
| 2023-12-15 | 46.89 | $48.07 | 31380 |
| 2023-12-14 | 46.77 | $48.22 | 40370 |
| 2023-12-13 | 46.61 | $48.78 | 28657 |
| 2023-12-12 | 46.39 | $48.43 | 20256 |
| 2023-12-11 | 46.17 | $47.98 | 23958 |
| 2023-12-08 | 45.98 | $47.74 | 17454 |
| 2023-12-07 | 45.79 | $47.38 | 26169 |
| 2023-12-06 | 45.63 | $47.26 | 36921 |
| 2023-12-05 | 45.46 | $47.10 | 37363 |
| 2023-12-04 | 45.28 | $46.95 | 32391 |
| 2023-12-01 | 45.11 | $47.26 | 27224 |
| 2023-11-30 | 44.88 | $46.82 | 40698 |
| 2023-11-29 | 44.68 | $47.24 | 40129 |
| 2023-11-28 | 44.41 | $46.96 | 28371 |
| 2023-11-27 | 44.14 | $46.69 | 32760 |
| 2023-11-24 | 43.87 | $46.70 | 28823 |
| 2023-11-22 | 43.57 | $46.47 | 30611 |
| 2023-11-21 | 43.27 | $46.41 | 49139 |
| 2023-11-20 | 42.94 | $46.67 | 38462 |
| 2023-11-17 | 42.54 | $45.85 | 28112 |
| 2023-11-16 | 42.19 | $45.28 | 45008 |
| 2023-11-15 | 41.87 | $45.31 | 95500 |
| 2023-11-14 | 41.51 | $45.29 | 150059 |
| 2023-11-13 | 41.11 | $43.48 | 30744 |
| 2023-11-10 | 40.86 | $43.50 | 40689 |
| 2023-11-09 | 40.58 | $43.11 | 55666 |
| 2023-11-08 | 40.32 | $42.89 | 37925 |
| 2023-11-07 | 40.05 | $42.76 | 37609 |
| 2023-11-06 | 39.76 | $42.84 | 48680 |
| 2023-11-03 | 39.44 | $42.37 | 65000 |
| 2023-11-02 | 39.13 | $41.58 | 41416 |
| 2023-11-01 | 38.87 | $41.40 | 37005 |
| 2023-10-31 | 38.60 | $41.14 | 131136 |
| 2023-10-30 | 38.33 | $41.17 | 43112 |
| 2023-10-27 | 38.04 | $39.87 | 50766 |
| 2023-10-26 | 37.84 | $39.99 | 325267 |
| 2023-10-25 | 37.62 | $39.40 | 925635 |
| 2023-10-24 | 37.43 | $36.95 | 210179 |
| 2023-10-23 | 37.48 | $36.23 | 74599 |
| 2023-10-20 | 37.61 | $36.00 | 47031 |
| 2023-10-19 | 37.78 | $36.78 | 159827 |
| 2023-10-18 | 37.89 | $37.07 | 120641 |
| 2023-10-17 | 37.97 | $37.48 | 424068 |
| 2023-10-16 | 38.02 | $37.95 | 1.4M |
| 2023-10-13 | 38.03 | $37.91 | 85181 |
| 2023-10-12 | 38.04 | $38.82 | 39706 |
| 2023-10-11 | 37.96 | $39.40 | 38191 |
| 2023-10-10 | 37.81 | $38.84 | 56923 |
| 2023-10-09 | 37.70 | $38.18 | 43909 |
| 2023-10-06 | 37.65 | $38.61 | 83977 |
| 2023-10-05 | 37.55 | $37.34 | 59466 |
| 2023-10-04 | 37.57 | $37.26 | 49507 |
| 2023-10-03 | 37.61 | $36.86 | 119262 |
| 2023-10-02 | 37.68 | $37.43 | 61596 |
| 2023-09-29 | 37.71 | $37.18 | 53333 |
| 2023-09-28 | 37.77 | $36.61 | 61487 |
| 2023-09-27 | 37.89 | $36.58 | 88291 |
| 2023-09-26 | 38.03 | $36.22 | 87476 |
| 2023-09-25 | 38.22 | $37.15 | 52489 |
| 2023-09-22 | 38.33 | $37.08 | 84459 |
| 2023-09-21 | 38.46 | $36.58 | 46239 |
| 2023-09-20 | 38.66 | $37.31 | 76545 |
| 2023-09-19 | 38.80 | $37.18 | 66859 |
| 2023-09-18 | 38.97 | $37.67 | 82039 |
| 2023-09-15 | 39.11 | $37.91 | 332232 |
| 2023-09-14 | 39.23 | $37.73 | 31645 |
| 2023-09-13 | 39.39 | $37.86 | 44439 |
| 2023-09-12 | 39.55 | $38.20 | 54934 |
| 2023-09-11 | 39.69 | $39.11 | 62444 |
| 2023-09-08 | 39.75 | $38.92 | 56037 |
| 2023-09-07 | 39.84 | $39.02 | 57509 |
| 2023-09-06 | 39.93 | $39.23 | 80136 |
| 2023-09-05 | 40.00 | $39.31 | 31794 |
| 2023-09-01 | 40.08 | $39.38 | 23488 |
| 2023-08-31 | 40.15 | $39.81 | 35543 |
| 2023-08-30 | 40.18 | $40.12 | 33350 |
| 2023-08-29 | 40.19 | $39.93 | 30549 |
| 2023-08-28 | 40.22 | $39.19 | 85470 |
| 2023-08-25 | 40.33 | $38.77 | 40429 |
| 2023-08-24 | 40.49 | $38.63 | 40095 |
| 2023-08-23 | 40.69 | $39.26 | 26725 |
| 2023-08-22 | 40.84 | $39.02 | 290914 |
| 2023-08-21 | 41.03 | $38.95 | 48553 |
| 2023-08-18 | 41.25 | $39.10 | 65328 |
| 2023-08-17 | 41.47 | $38.75 | 49995 |
| 2023-08-16 | 41.76 | $40.01 | 33708 |
| 2023-08-15 | 41.94 | $40.14 | 35054 |
| 2023-08-14 | 42.13 | $40.49 | 28216 |
| 2023-08-11 | 42.31 | $40.47 | 34819 |
| 2023-08-10 | 42.50 | $41.28 | 41245 |
| 2023-08-09 | 42.63 | $41.33 | 77120 |
| 2023-08-08 | 42.77 | $41.31 | 45243 |
| 2023-08-07 | 42.92 | $41.80 | 32288 |
| 2023-08-04 | 43.04 | $41.33 | 28107 |
| 2023-08-03 | 43.22 | $41.38 | 40374 |
| 2023-08-02 | 43.41 | $41.59 | 60801 |
| 2023-08-01 | 43.60 | $42.51 | 57801 |
| 2023-07-31 | 43.72 | $42.91 | 53642 |
| 2023-07-28 | 43.80 | $42.82 | 201182 |
| 2023-07-27 | 43.90 | $42.34 | 151765 |
| 2023-07-26 | 44.07 | $41.66 | 31028 |
| 2023-07-25 | 44.32 | $41.94 | 51705 |
| 2023-07-24 | 44.57 | $44.35 | 54532 |
| 2023-07-21 | 44.60 | $44.98 | 34756 |
| 2023-07-20 | 44.56 | $45.15 | 21956 |
| 2023-07-19 | 44.49 | $46.35 | 318101 |
| 2023-07-18 | 44.30 | $45.89 | 90204 |
| 2023-07-17 | 44.13 | $45.98 | 22668 |
| 2023-07-14 | 43.94 | $45.62 | 71181 |
| 2023-07-13 | 43.76 | $45.90 | 56633 |
| 2023-07-12 | 43.53 | $44.70 | 32524 |
| 2023-07-11 | 43.41 | $43.53 | 32843 |
| 2023-07-10 | 43.40 | $43.25 | 32225 |
| 2023-07-07 | 43.41 | $42.92 | 163994 |
| 2023-07-06 | 43.46 | $42.60 | 163177 |
| 2023-07-05 | 43.55 | $43.32 | 37223 |
| 2023-07-03 | 43.58 | $43.81 | 18098 |
| 2023-06-30 | 43.55 | $44.44 | 43523 |
| 2023-06-29 | 43.46 | $43.20 | 35135 |
| 2023-06-28 | 43.49 | $43.18 | 74032 |
| 2023-06-27 | 43.52 | $42.87 | 38106 |
| 2023-06-26 | 43.59 | $42.84 | 37556 |
| 2023-06-23 | 43.67 | $43.19 | 40327 |
| 2023-06-22 | 43.72 | $43.92 | 32590 |
| 2023-06-21 | 43.70 | $44.21 | 35956 |
| 2023-06-20 | 43.65 | $44.64 | 27866 |
| 2023-06-16 | 43.54 | $45.08 | 23490 |
| 2023-06-15 | 43.38 | $44.72 | 28945 |
| 2023-06-14 | 43.24 | $44.06 | 25552 |
| 2023-06-13 | 43.15 | $44.47 | 61097 |
| 2023-06-12 | 43.01 | $44.03 | 106844 |
| 2023-06-09 | 42.90 | $43.11 | 66130 |
| 2023-06-08 | 42.88 | $44.49 | 20048 |
| 2023-06-07 | 42.71 | $44.03 | 17713 |
| 2023-06-06 | 42.58 | $44.50 | 29588 |
| 2023-06-05 | 42.37 | $44.22 | 32193 |
| 2023-06-02 | 42.18 | $44.62 | 29164 |
| 2023-06-01 | 41.92 | $44.64 | 64018 |
| 2023-05-31 | 41.63 | $44.06 | 66161 |
| 2023-05-30 | 41.38 | $43.78 | 127000 |
| 2023-05-26 | 41.13 | $43.57 | 41161 |
| 2023-05-25 | 40.87 | $42.51 | 99500 |
| 2023-05-24 | 40.70 | $41.69 | 32123 |
| 2023-05-23 | 40.59 | $42.13 | 35153 |
| 2023-05-22 | 40.43 | $42.75 | 110922 |
| 2023-05-19 | 40.19 | $40.98 | 34205 |
| 2023-05-18 | 40.10 | $40.53 | 28427 |
| 2023-05-17 | 40.06 | $39.74 | 27384 |
| 2023-05-16 | 40.09 | $39.61 | 29017 |
| 2023-05-15 | 40.14 | $40.05 | 39955 |
| 2023-05-12 | 40.15 | $39.61 | 25576 |
| 2023-05-11 | 40.21 | $39.55 | 26067 |
| 2023-05-10 | 40.28 | $39.85 | 78179 |
| 2023-05-09 | 40.32 | $39.01 | 51961 |
| 2023-05-08 | 40.46 | $39.97 | 28950 |
| 2023-05-05 | 40.51 | $40.26 | 25399 |
| 2023-05-04 | 40.54 | $40.42 | 46685 |
| 2023-05-03 | 40.55 | $40.88 | 27050 |
| 2023-05-02 | 40.52 | $40.34 | 26033 |
| 2023-05-01 | 40.54 | $40.29 | 25877 |
| 2023-04-28 | 40.56 | $40.43 | 39181 |
| 2023-04-27 | 40.58 | $39.57 | 64197 |
| 2023-04-26 | 40.68 | $38.32 | 33017 |
| 2023-04-25 | 40.93 | $40.69 | 36092 |
| 2023-04-24 | 40.96 | $41.48 | 56160 |
| 2023-04-21 | 40.90 | $41.29 | 29517 |
| 2023-04-20 | 40.86 | $40.83 | 24445 |
| 2023-04-19 | 40.86 | $41.11 | 39204 |
| 2023-04-18 | 40.84 | $41.56 | 26325 |
| 2023-04-17 | 40.76 | $41.25 | 32180 |
| 2023-04-14 | 40.71 | $41.49 | 27342 |
| 2023-04-13 | 40.63 | $41.86 | 26836 |
| 2023-04-12 | 40.50 | $41.75 | 30151 |
| 2023-04-11 | 40.36 | $41.01 | 29844 |
| 2023-04-10 | 40.30 | $40.85 | 32243 |
| 2023-04-06 | 40.24 | $41.07 | 23790 |
| 2023-04-05 | 40.15 | $40.90 | 31075 |
| 2023-04-04 | 40.07 | $40.87 | 69457 |
| 2023-04-03 | 39.99 | $40.84 | 33449 |
| 2023-03-31 | 39.90 | $41.10 | 28690 |
| 2023-03-30 | 39.77 | $40.62 | 34687 |
| 2023-03-29 | 39.68 | $39.27 | 32320 |
| 2023-03-28 | 39.73 | $39.07 | 66814 |
| 2023-03-27 | 39.79 | $39.99 | 53291 |
| 2023-03-24 | 39.77 | $40.24 | 32926 |
| 2023-03-23 | 39.72 | $40.53 | 103790 |
| 2023-03-22 | 39.64 | $40.15 | 48086 |
| 2023-03-21 | 39.59 | $40.58 | 39266 |
| 2023-03-20 | 39.48 | $40.63 | 25882 |
| 2023-03-17 | 39.36 | $40.09 | 31881 |
| 2023-03-16 | 39.28 | $40.72 | 40647 |
| 2023-03-15 | 39.13 | $39.12 | 38942 |
| 2023-03-14 | 39.13 | $39.46 | 35661 |
| 2023-03-13 | 39.10 | $38.81 | 97738 |
| 2023-03-10 | 39.13 | $38.16 | 77978 |
| 2023-03-09 | 39.23 | $38.50 | 81577 |
| 2023-03-08 | 39.31 | $38.92 | 18112 |
| 2023-03-07 | 39.35 | $39.10 | 58678 |
| 2023-03-06 | 39.38 | $39.60 | 35500 |
| 2023-03-03 | 39.35 | $39.39 | 2952 |
| 2023-03-02 | 39.35 | $38.88 | 37492 |
| 2023-03-01 | 39.40 | $38.53 | 35017 |
| 2023-02-28 | 39.49 | $38.62 | 52359 |
| 2023-02-27 | 39.58 | $39.19 | 34186 |
| 2023-02-24 | 39.62 | $39.12 | 81817 |
| 2023-02-23 | 39.68 | $39.89 | 36277 |
| 2023-02-22 | 39.65 | $39.98 | 1.3M |
| 2023-02-21 | 39.62 | $40.01 | 848651 |
| 2023-02-17 | 39.58 | $40.16 | 129659 |
| 2023-02-16 | 39.52 | $40.76 | 1.1M |
| 2023-02-15 | 39.39 | $40.71 | 30399 |
| 2023-02-14 | 39.25 | $40.88 | 111933 |
| 2023-02-13 | 39.08 | $40.22 | 107987 |
| 2023-02-10 | 38.96 | $39.64 | 44938 |
| 2023-02-09 | 38.88 | $40.17 | 103956 |
| 2023-02-08 | 38.75 | $40.43 | 33661 |
| 2023-02-07 | 38.57 | $41.01 | 54326 |
| 2023-02-06 | 38.32 | $40.86 | 91745 |
| 2023-02-03 | 38.05 | $41.31 | 53483 |
| 2023-02-02 | 37.70 | $42.01 | 106427 |
| 2023-02-01 | 37.25 | $37.84 | 48706 |
| 2023-01-31 | 37.19 | $37.14 | 82958 |
| 2023-01-30 | 37.20 | $36.17 | 141412 |
| 2023-01-27 | 37.30 | $36.59 | 40849 |
| 2023-01-26 | 37.38 | $37.44 | 33642 |
| 2023-01-25 | 37.37 | $37.30 | 105473 |
| 2023-01-24 | 37.38 | $37.76 | 49116 |
| 2023-01-23 | 37.34 | $37.44 | 143682 |
| 2023-01-20 | 37.33 | $37.40 | 87558 |
| 2023-01-19 | 37.32 | $37.84 | 175754 |
| 2023-01-18 | 37.27 | $38.22 | 52870 |
| 2023-01-17 | 37.17 | $38.73 | 102527 |
| 2023-01-13 | 37.00 | $38.90 | 60008 |
| 2023-01-12 | 36.80 | $38.08 | 50104 |
| 2023-01-11 | 36.67 | $37.84 | 33712 |
| 2023-01-10 | 36.54 | $37.14 | 57493 |
| 2023-01-09 | 36.48 | $37.25 | 114262 |
| 2023-01-06 | 36.40 | $37.35 | 47912 |
| 2023-01-05 | 36.30 | $36.94 | 69439 |
| 2023-01-04 | 36.23 | $36.97 | 68718 |
| 2023-01-03 | 36.15 | $36.02 | 78958 |
| 2022-12-30 | 36.17 | $35.75 | 47294 |
| 2022-12-29 | 36.21 | $36.13 | 77667 |
| 2022-12-28 | 36.22 | $35.08 | 58922 |
| 2022-12-27 | 36.34 | $35.49 | 96633 |
| 2022-12-23 | 36.43 | $35.36 | 88865 |
| 2022-12-22 | 36.54 | $35.29 | 181222 |
| 2022-12-21 | 36.67 | $35.64 | 121598 |
| 2022-12-20 | 36.78 | $35.42 | 88161 |
| 2022-12-19 | 36.93 | $36.00 | 204871 |
| 2022-12-16 | 37.02 | $36.43 | 124389 |
| 2022-12-15 | 37.09 | $36.90 | 69672 |
| 2022-12-14 | 37.11 | $38.42 | 130264 |
| 2022-12-13 | 36.97 | $38.55 | 97330 |
| 2022-12-12 | 36.80 | $37.44 | 106509 |
| 2022-12-09 | 36.73 | $36.36 | 325617 |
| 2022-12-08 | 36.77 | $36.37 | 109762 |
| 2022-12-07 | 36.81 | $36.64 | 110598 |
| 2022-12-06 | 36.83 | $36.71 | 124827 |
| 2022-12-05 | 36.85 | $37.43 | 103057 |
| 2022-12-02 | 36.78 | $38.65 | 85228 |
| 2022-12-01 | 36.59 | $38.46 | 70632 |
| 2022-11-30 | 36.39 | $36.82 | 66657 |
| 2022-11-29 | 36.35 | $35.93 | 64500 |
| 2022-11-28 | 36.39 | $36.51 | 66653 |
| 2022-11-25 | 36.38 | $37.78 | 41537 |
| 2022-11-23 | 36.23 | $37.66 | 50892 |
| 2022-11-22 | 36.08 | $37.08 | 53928 |
| 2022-11-21 | 35.97 | $36.97 | 102447 |
| 2022-11-18 | 35.87 | $37.35 | 44799 |
| 2022-11-17 | 35.71 | $37.73 | 106631 |
| 2022-11-16 | 35.50 | $37.80 | 75971 |
| 2022-11-15 | 35.26 | $38.29 | 81816 |
| 2022-11-14 | 34.94 | $38.33 | 59113 |
| 2022-11-11 | 34.58 | $38.87 | 55046 |
| 2022-11-10 | 34.13 | $37.05 | 148306 |
| 2022-11-09 | 33.82 | $33.60 | 120304 |
| 2022-11-08 | 33.84 | $34.14 | 231974 |
| 2022-11-07 | 33.81 | $33.12 | 173721 |
| 2022-11-04 | 33.89 | $33.20 | 190002 |
| 2022-11-03 | 33.96 | $31.76 | 160719 |
| 2022-11-02 | 34.19 | $32.74 | 113597 |
| 2022-11-01 | 34.34 | $32.95 | 171828 |
| 2022-10-31 | 34.49 | $33.62 | 255301 |
| 2022-10-28 | 34.58 | $34.46 | 115193 |
| 2022-10-27 | 34.59 | $34.24 | 145372 |
| 2022-10-26 | 34.63 | $35.58 | 464387 |
| 2022-10-25 | 34.53 | $36.30 | 87998 |
| 2022-10-24 | 34.35 | $34.58 | 89667 |
| 2022-10-21 | 34.32 | $34.20 | 69972 |
| 2022-10-20 | 34.33 | $34.46 | 104057 |
| 2022-10-19 | 34.32 | $33.43 | 57525 |
| 2022-10-18 | 34.41 | $34.12 | 122038 |
| 2022-10-17 | 34.45 | $33.92 | 137632 |
| 2022-10-14 | 34.50 | $32.33 | 94947 |
| 2022-10-13 | 34.73 | $32.91 | 154933 |
| 2022-10-12 | 34.92 | $32.38 | 76654 |
| 2022-10-11 | 35.19 | $32.61 | 158933 |
| 2022-10-10 | 35.46 | $32.83 | 96575 |
| 2022-10-07 | 35.74 | $33.34 | 74912 |
| 2022-10-06 | 35.99 | $35.99 | 105330 |
| 2022-10-05 | 35.99 | $36.40 | 71454 |
| 2022-10-04 | 35.94 | $36.86 | 212203 |
| 2022-10-03 | 35.85 | $34.93 | 111864 |
| 2022-09-30 | 35.94 | $34.49 | 252818 |
| 2022-09-29 | 36.10 | $33.51 | 371377 |
| 2022-09-28 | 36.37 | $34.27 | 128948 |
| 2022-09-27 | 36.59 | $33.25 | 223976 |
| 2022-09-26 | 36.94 | $33.54 | 164361 |
| 2022-09-23 | 37.30 | $33.88 | 113704 |
| 2022-09-22 | 37.66 | $34.34 | 115619 |
| 2022-09-21 | 38.01 | $35.46 | 72525 |
| 2022-09-20 | 38.28 | $35.33 | 337699 |
| 2022-09-19 | 38.59 | $36.61 | 108338 |
| 2022-09-16 | 38.80 | $36.00 | 84618 |
| 2022-09-15 | 39.09 | $36.34 | 88035 |
| 2022-09-14 | 39.38 | $37.88 | 74575 |
| 2022-09-13 | 39.54 | $37.35 | 65111 |
| 2022-09-12 | 39.77 | $39.82 | 87847 |
| 2022-09-09 | 39.77 | $39.49 | 74457 |
| 2022-09-08 | 39.79 | $38.66 | 107264 |
| 2022-09-07 | 39.91 | $38.87 | 105390 |
| 2022-09-06 | 40.02 | $38.31 | 105285 |
| 2022-09-02 | 40.20 | $37.57 | 83262 |
| 2022-09-01 | 40.48 | $37.51 | 75818 |
| 2022-08-31 | 40.79 | $38.65 | 70357 |
| 2022-08-30 | 41.02 | $38.61 | 71777 |
| 2022-08-29 | 41.27 | $38.78 | 96835 |
| 2022-08-26 | 41.54 | $39.17 | 47395 |
| 2022-08-25 | 41.79 | $40.59 | 48889 |
| 2022-08-24 | 41.91 | $40.16 | 51959 |
| 2022-08-23 | 42.10 | $39.44 | 57346 |
| 2022-08-22 | 42.38 | $40.21 | 67049 |
| 2022-08-19 | 42.60 | $42.65 | 50505 |
| 2022-08-18 | 42.60 | $43.14 | 83256 |
| 2022-08-17 | 42.54 | $43.43 | 39907 |
| 2022-08-16 | 42.45 | $43.61 | 51222 |
| 2022-08-15 | 42.33 | $44.41 | 54114 |
| 2022-08-12 | 42.11 | $44.17 | 56422 |
| 2022-08-11 | 41.89 | $44.30 | 38189 |
| 2022-08-10 | 41.64 | $44.17 | 51429 |
| 2022-08-09 | 41.37 | $42.90 | 86884 |
| 2022-08-08 | 41.21 | $43.37 | 62368 |
| 2022-08-05 | 40.98 | $43.01 | 72731 |
| 2022-08-04 | 40.77 | $43.98 | 42844 |
| 2022-08-03 | 40.43 | $43.16 | 69892 |
| 2022-08-02 | 40.14 | $42.52 | 63716 |
| 2022-08-01 | 39.89 | $43.12 | 58358 |
| 2022-07-29 | 39.55 | $42.84 | 58549 |
| 2022-07-28 | 39.21 | $41.99 | 64195 |
| 2022-07-27 | 38.91 | $41.45 | 60055 |
| 2022-07-26 | 38.65 | $39.79 | 65937 |
| 2022-07-25 | 38.53 | $39.92 | 80102 |
| 2022-07-22 | 38.38 | $40.03 | 56790 |
| 2022-07-21 | 38.21 | $40.04 | 141386 |
| 2022-07-20 | 38.01 | $39.50 | 97469 |
| 2022-07-19 | 37.86 | $39.02 | 105652 |
| 2022-07-18 | 37.73 | $38.60 | 132953 |
| 2022-07-15 | 37.64 | $38.18 | 178152 |
| 2022-07-14 | 37.59 | $37.37 | 58781 |
| 2022-07-13 | 37.61 | $37.30 | 130521 |
| 2022-07-12 | 37.64 | $36.87 | 149166 |
| 2022-07-11 | 37.72 | $37.14 | 113296 |
| 2022-07-08 | 37.78 | $37.76 | 80427 |
| 2022-07-07 | 37.79 | $37.86 | 76249 |
| 2022-07-06 | 37.78 | $37.61 | 168983 |
| 2022-07-05 | 37.80 | $36.48 | 134898 |
| 2022-07-01 | 37.93 | $37.09 | 72447 |
| 2022-06-30 | 38.02 | $36.78 | 95550 |
| 2022-06-29 | 38.15 | $37.46 | 151359 |
| 2022-06-28 | 38.23 | $37.97 | 145949 |
| 2022-06-27 | 38.25 | $38.32 | 113784 |
| 2022-06-24 | 38.25 | $38.93 | 65116 |
| 2022-06-23 | 38.18 | $37.13 | 128742 |
| 2022-06-22 | 38.29 | $36.09 | 148032 |
| 2022-06-21 | 38.52 | $35.82 | 135320 |
| 2022-06-17 | 38.80 | $35.36 | 210948 |
| 2022-06-16 | 39.16 | $35.19 | 161091 |
| 2022-06-15 | 39.58 | $36.01 | 111388 |
| 2022-06-14 | 39.96 | $34.76 | 186814 |
| 2022-06-13 | 40.50 | $35.65 | 113741 |
| 2022-06-10 | 41.02 | $38.06 | 138210 |
| 2022-06-09 | 41.33 | $39.70 | 49324 |
| 2022-06-08 | 41.50 | $41.04 | 63855 |
| 2022-06-07 | 41.55 | $41.43 | 147981 |
| 2022-06-06 | 41.56 | $42.24 | 62592 |
| 2022-06-03 | 41.49 | $41.69 | 43952 |
| 2022-06-02 | 41.46 | $42.72 | 102218 |
| 2022-06-01 | 41.33 | $41.38 | 69899 |
| 2022-05-31 | 41.33 | $42.17 | 174038 |
| 2022-05-27 | 41.24 | $42.44 | 75025 |
| 2022-05-26 | 41.11 | $40.96 | 90384 |
| 2022-05-25 | 41.13 | $40.15 | 106391 |
| 2022-05-24 | 41.23 | $40.24 | 94877 |
| 2022-05-23 | 41.34 | $41.21 | 92505 |
| 2022-05-20 | 41.35 | $40.24 | 68604 |
| 2022-05-19 | 41.47 | $39.77 | 96107 |
| 2022-05-18 | 41.64 | $38.48 | 51380 |
| 2022-05-17 | 41.98 | $40.32 | 115662 |
| 2022-05-16 | 42.15 | $39.39 | 117496 |
| 2022-05-13 | 42.44 | $39.58 | 63470 |
| 2022-05-12 | 42.74 | $38.82 | 126077 |
| 2022-05-11 | 43.16 | $39.55 | 92995 |
| 2022-05-10 | 43.54 | $40.29 | 153127 |
| 2022-05-09 | 43.88 | $39.90 | 159131 |
| 2022-05-06 | 44.30 | $42.29 | 280317 |
| 2022-05-05 | 44.51 | $43.66 | 98437 |
| 2022-05-04 | 44.60 | $44.74 | 237060 |
| 2022-05-03 | 44.58 | $43.95 | 454731 |
| 2022-05-02 | 44.65 | $43.70 | 190184 |
| 2022-04-29 | 44.75 | $44.18 | 319432 |
| 2022-04-28 | 44.81 | $45.16 | 111342 |
| 2022-04-27 | 44.77 | $42.58 | 130039 |
| 2022-04-26 | 45.00 | $41.32 | 116559 |
| 2022-04-25 | 45.39 | $43.18 | 96100 |
| 2022-04-22 | 45.63 | $43.06 | 81879 |
| 2022-04-21 | 45.90 | $43.83 | 92288 |
| 2022-04-20 | 46.11 | $43.56 | 87802 |
| 2022-04-19 | 46.38 | $43.35 | 136107 |
| 2022-04-18 | 46.70 | $43.53 | 90753 |
| 2022-04-14 | 47.03 | $43.75 | 247886 |
| 2022-04-13 | 47.38 | $44.10 | 170635 |
| 2022-04-12 | 47.73 | $44.00 | 165948 |
| 2022-04-11 | 48.12 | $43.86 | 121648 |
| 2022-04-08 | 48.57 | $45.43 | 65801 |
| 2022-04-07 | 48.90 | $47.73 | 77604 |
| 2022-04-06 | 49.02 | $48.12 | 64790 |
| 2022-04-05 | 49.11 | $49.93 | 49158 |
| 2022-04-04 | 49.03 | $50.14 | 116712 |
| 2022-04-01 | 48.91 | $49.06 | 64626 |
| 2022-03-31 | 48.89 | $49.32 | 50038 |
| 2022-03-30 | 48.85 | $50.72 | 79370 |
| 2022-03-29 | 48.65 | $51.11 | 95654 |
| 2022-03-28 | 48.39 | $49.41 | 91343 |
| 2022-03-25 | 48.29 | $49.22 | 76813 |
| 2022-03-24 | 48.19 | $49.95 | 44822 |
| 2022-03-23 | 48.00 | $49.51 | 65146 |
| 2022-03-22 | 47.84 | $49.81 | 79525 |
| 2022-03-21 | 47.64 | $49.56 | 94422 |
| 2022-03-18 | 47.43 | $50.65 | 97416 |
| 2022-03-17 | 47.09 | $49.37 | 97441 |
| 2022-03-16 | 46.85 | $48.06 | 17231 |
| 2022-03-15 | 46.73 | $46.37 | 123175 |
| 2022-03-14 | 46.77 | $45.88 | 121228 |
| 2022-03-11 | 46.86 | $44.99 | 242347 |
| 2022-03-10 | 47.06 | $45.79 | 109633 |
| 2022-03-09 | 47.19 | $46.50 | 205367 |
| 2022-03-08 | 47.26 | $44.34 | 243732 |
| 2022-03-07 | 47.57 | $46.70 | 159058 |
| 2022-03-04 | 47.66 | $46.37 | 162070 |
| 2022-03-03 | 47.80 | $47.77 | 112425 |
| 2022-03-02 | 47.80 | $48.93 | 151429 |
| 2022-03-01 | 47.68 | $48.34 | 141563 |
| 2022-02-28 | 47.61 | $48.50 | 162036 |
| 2022-02-25 | 47.52 | $47.19 | 98815 |
| 2022-02-24 | 47.55 | $46.50 | 133986 |
| 2022-02-23 | 47.66 | $45.25 | 81498 |
| 2022-02-22 | 47.91 | $45.68 | 88541 |
| 2022-02-18 | 48.15 | $46.17 | 196023 |
| 2022-02-17 | 48.36 | $47.25 | 181202 |
| 2022-02-16 | 48.47 | $47.00 | 67206 |
| 2022-02-15 | 48.63 | $46.66 | 98216 |
| 2022-02-14 | 48.84 | $45.58 | 133573 |
| 2022-02-11 | 49.18 | $45.84 | 107110 |
| 2022-02-10 | 49.53 | $47.62 | 64313 |
| 2022-02-09 | 49.73 | $48.45 | 105979 |
| 2022-02-08 | 49.87 | $47.36 | 74792 |
| 2022-02-07 | 50.13 | $48.44 | 110646 |
| 2022-02-04 | 50.31 | $49.27 | 153604 |
| 2022-02-03 | 50.42 | $47.20 | 119879 |
| 2022-02-02 | 50.76 | $49.02 | 58330 |
| 2022-02-01 | 50.94 | $47.54 | 162602 |
| 2022-01-31 | 51.30 | $47.97 | 114560 |
| 2022-01-28 | 51.65 | $46.20 | 87861 |
| 2022-01-27 | 52.22 | $45.66 | 116748 |
| 2022-01-26 | 52.92 | $47.07 | 196408 |
| 2022-01-25 | 53.53 | $48.04 | 85337 |
| 2022-01-24 | 54.11 | $48.98 | 134425 |
| 2022-01-21 | 54.65 | $50.84 | 63910 |
| 2022-01-20 | 55.05 | $51.95 | 60555 |
| 2022-01-19 | 55.38 | $51.96 | 58416 |
| 2022-01-18 | 55.74 | $51.49 | 120780 |
| 2022-01-14 | 56.18 | $52.08 | 147854 |
| 2022-01-13 | 56.61 | $52.49 | 99297 |
| 2022-01-12 | 57.05 | $54.00 | 79003 |
| 2022-01-11 | 57.37 | $53.73 | 82574 |
| 2022-01-10 | 57.75 | $53.27 | 82355 |
| 2022-01-07 | 58.23 | $54.35 | 47922 |
| 2022-01-06 | 58.63 | $54.84 | 50451 |
| 2022-01-05 | 59.03 | $56.72 | 66938 |
| 2022-01-04 | 59.28 | $57.39 | 72747 |
| 2022-01-03 | 59.47 | $57.54 | 59660 |
| 2021-12-31 | 59.68 | $59.68 | 24222 |
| 2021-12-30 | 59.68 | $59.65 | 38020 |
| 2021-12-29 | 59.68 | $60.41 | 86066 |
| 2021-12-28 | 59.60 | $60.58 | 28938 |
| 2021-12-27 | 59.50 | $60.31 | 38650 |
| 2021-12-23 | 59.42 | $59.65 | 48017 |
| 2021-12-22 | 59.39 | $59.76 | 51568 |
| 2021-12-21 | 59.35 | $58.21 | 72382 |
| 2021-12-20 | 59.47 | $58.04 | 271231 |
| 2021-12-17 | 59.62 | $58.04 | 52409 |
| 2021-12-16 | 59.79 | $59.12 | 37228 |
| 2021-12-15 | 59.86 | $59.91 | 33104 |
| 2021-12-14 | 59.85 | $58.13 | 57670 |
| 2021-12-13 | 60.04 | $59.56 | 463568 |
| 2021-12-10 | 60.09 | $59.92 | 119818 |
| 2021-12-09 | 60.10 | $60.56 | 31446 |
| 2021-12-08 | 60.06 | $60.71 | 44126 |
| 2021-12-07 | 59.99 | $60.25 | 78914 |
| 2021-12-06 | 59.96 | $58.33 | 69633 |
| 2021-12-03 | 60.13 | $58.26 | 81537 |
| 2021-12-02 | 60.33 | $59.16 | 72634 |
| 2021-12-01 | 60.45 | $60.07 | 46769 |
| 2021-11-30 | 60.49 | $60.34 | 61506 |
| 2021-11-29 | 60.51 | $60.30 | 43792 |
| 2021-11-26 | 60.53 | $59.71 | 42025 |
| 2021-11-24 | 60.61 | $58.28 | 53689 |
| 2021-11-23 | 60.86 | $60.05 | 83106 |
| 2021-11-22 | 60.95 | $62.03 | 37046 |
| 2021-11-19 | 60.83 | $63.27 | 51032 |
| 2021-11-18 | 60.57 | $62.74 | 121725 |
| 2021-11-17 | 60.35 | $62.53 | 93889 |
| 2021-11-16 | 60.12 | $62.24 | 48660 |
| 2021-11-15 | 59.89 | $63.01 | 30200 |
| 2021-11-12 | 59.56 | $63.08 | 27087 |
| 2021-11-11 | 59.19 | $62.60 | 42464 |
| 2021-11-10 | 58.84 | $61.75 | 37851 |
| 2021-11-09 | 58.53 | $63.60 | 67754 |
| 2021-11-08 | 58.00 | $63.59 | 68058 |
| 2021-11-05 | 57.41 | $63.00 | 61032 |
| 2021-11-04 | 56.82 | $62.63 | 124881 |
| 2021-11-03 | 56.21 | $61.72 | 47905 |
| 2021-11-02 | 55.63 | $60.14 | 41347 |
| 2021-11-01 | 55.15 | $58.87 | 45745 |
| 2021-10-29 | 54.76 | $58.27 | 29065 |
| 2021-10-28 | 54.39 | $58.45 | 39730 |
| 2021-10-27 | 53.96 | $54.68 | 38432 |
| 2021-10-26 | 53.89 | $54.74 | 53356 |
| 2021-10-25 | 53.80 | $54.45 | 72457 |
| 2021-10-22 | 53.73 | $54.39 | 32121 |
| 2021-10-21 | 53.66 | $54.66 | 44657 |
| 2021-10-20 | 53.55 | $54.11 | 29941 |
| 2021-10-19 | 53.49 | $54.18 | 38251 |
| 2021-10-18 | 53.42 | $53.71 | 164730 |
| 2021-10-15 | 53.39 | $53.36 | 355770 |
| 2021-10-14 | 53.39 | $53.18 | 140008 |
| 2021-10-13 | 53.42 | $52.57 | 74167 |
| 2021-10-12 | 53.51 | $50.36 | 41581 |
| 2021-10-11 | 53.84 | $50.25 | 99406 |
| 2021-10-08 | 54.21 | $50.51 | 436519 |
| 2021-10-07 | 54.60 | $51.69 | 217061 |
| 2021-10-06 | 54.91 | $51.55 | 190477 |
| 2021-10-05 | 55.26 | $51.27 | 598159 |
| 2021-10-04 | 55.68 | $51.10 | 685570 |
| 2021-10-01 | 56.17 | $52.00 | 279197 |
| 2021-09-30 | 56.61 | $52.70 | 50331 |
| 2021-09-29 | 57.02 | $52.71 | 54121 |
| 2021-09-28 | 57.47 | $53.39 | 54077 |
| 2021-09-27 | 57.90 | $55.83 | 76457 |
| 2021-09-24 | 58.12 | $58.21 | 65540 |
| 2021-09-23 | 58.11 | $59.44 | 61108 |
| 2021-09-22 | 57.97 | $58.93 | 67740 |
| 2021-09-21 | 57.87 | $59.89 | 45374 |
| 2021-09-20 | 57.65 | $58.68 | 59095 |
| 2021-09-17 | 57.54 | $58.66 | 65913 |
| 2021-09-16 | 57.43 | $59.73 | 63758 |
| 2021-09-15 | 57.18 | $58.43 | 37712 |
| 2021-09-14 | 57.05 | $57.54 | 49423 |
| 2021-09-13 | 57.00 | $56.65 | 48359 |
| 2021-09-10 | 57.04 | $57.09 | 73299 |
| 2021-09-09 | 57.03 | $57.75 | 75370 |
| 2021-09-08 | 56.96 | $57.51 | 60962 |
| 2021-09-07 | 56.90 | $58.25 | 52025 |
| 2021-09-03 | 56.76 | $58.04 | 33577 |
| 2021-09-02 | 56.62 | $58.20 | 58364 |
| 2021-09-01 | 56.46 | $58.11 | 45506 |
| 2021-08-31 | 56.28 | $57.19 | 39837 |
| 2021-08-30 | 56.19 | $57.50 | 35544 |
| 2021-08-27 | 56.05 | $57.61 | 90611 |
| 2021-08-26 | 55.89 | $56.80 | 89573 |
| 2021-08-25 | 55.79 | $57.11 | 41630 |
| 2021-08-24 | 55.65 | $56.98 | 35848 |
| 2021-08-23 | 55.51 | $56.93 | 49488 |
| 2021-08-20 | 55.36 | $56.33 | 43176 |
| 2021-08-19 | 55.26 | $55.95 | 61237 |
| 2021-08-18 | 55.19 | $55.61 | 70170 |
| 2021-08-17 | 55.14 | $55.88 | 69616 |
| 2021-08-16 | 55.06 | $56.49 | 37319 |
| 2021-08-13 | 54.91 | $56.55 | 47797 |
| 2021-08-12 | 54.74 | $56.78 | 36839 |
| 2021-08-11 | 54.53 | $56.70 | 33694 |
| 2021-08-10 | 54.30 | $56.57 | 59062 |
| 2021-08-09 | 54.06 | $56.69 | 33436 |
| 2021-08-06 | 53.78 | $56.60 | 30590 |
| 2021-08-05 | 53.49 | $56.71 | 30689 |
| 2021-08-04 | 53.15 | $56.47 | 60478 |
| 2021-08-03 | 52.80 | $56.31 | 39489 |
| 2021-08-02 | 52.43 | $55.43 | 54866 |
| 2021-07-30 | 52.11 | $55.25 | 43632 |
| 2021-07-29 | 51.78 | $54.66 | 68693 |
| 2021-07-28 | 51.48 | $54.94 | 68718 |
| 2021-07-27 | 51.11 | $53.49 | 53166 |
| 2021-07-26 | 50.86 | $52.69 | 28081 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.77
2026-07-22
Close Price
$20.31
Vol: 145293
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.01
Average
39.34
Maximum
62.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.77 | $20.31 | 145293 |
| 2026-07-21 | 20.80 | $20.53 | 217800 |
| 2026-07-20 | 20.81 | $20.71 | 621147 |
| 2026-07-17 | 20.79 | $20.52 | 162200 |
| 2026-07-16 | 20.79 | $20.94 | 169019 |
| 2026-07-15 | 20.75 | $21.09 | 191600 |
| 2026-07-14 | 20.68 | $20.97 | 176500 |
| 2026-07-13 | 20.63 | $21.11 | 413042 |
| 2026-07-10 | 20.56 | $20.83 | 166137 |
| 2026-07-09 | 20.52 | $20.82 | 208200 |
| 2026-07-08 | 20.50 | $20.57 | 185400 |
| 2026-07-07 | 20.51 | $21.25 | 263307 |
| 2026-07-06 | 20.46 | $21.09 | 241023 |
| 2026-07-02 | 20.44 | $21.33 | 150500 |
| 2026-07-01 | 20.40 | $20.85 | 149039 |
| 2026-06-30 | 20.41 | $20.32 | 226401 |
| 2026-06-29 | 20.50 | $20.64 | 214100 |
| 2026-06-26 | 20.55 | $20.36 | 183300 |
| 2026-06-25 | 20.64 | $20.00 | 209500 |
| 2026-06-24 | 20.78 | $19.64 | 239600 |
| 2026-06-23 | 20.97 | $19.79 | 429813 |
| 2026-06-22 | 21.16 | $19.35 | 471322 |
| 2026-06-18 | 21.42 | $19.56 | 247315 |
| 2026-06-17 | 21.67 | $19.70 | 853402 |
| 2026-06-16 | 21.93 | $20.11 | 155527 |
| 2026-06-15 | 22.16 | $20.15 | 257000 |
| 2026-06-12 | 22.41 | $19.94 | 260100 |
| 2026-06-11 | 22.69 | $21.46 | 127700 |
| 2026-06-10 | 22.82 | $22.30 | 45900 |
| 2026-06-09 | 22.88 | $22.81 | 248502 |
| 2026-06-08 | 22.89 | $22.99 | 93728 |
| 2026-06-05 | 22.89 | $22.65 | 62313 |
| 2026-06-04 | 22.91 | $23.38 | 97100 |
| 2026-06-03 | 22.87 | $22.11 | 66000 |
| 2026-06-02 | 22.96 | $22.66 | 125200 |
| 2026-06-01 | 22.99 | $23.65 | 345400 |
| 2026-05-29 | 22.92 | $21.93 | 75900 |
| 2026-05-28 | 23.02 | $21.77 | 89100 |
| 2026-05-27 | 23.13 | $23.03 | 58400 |
| 2026-05-26 | 23.12 | $23.34 | 93600 |
| 2026-05-22 | 23.07 | $23.57 | 61900 |
| 2026-05-21 | 23.00 | $23.35 | 75100 |
| 2026-05-20 | 22.95 | $23.70 | 93400 |
| 2026-05-19 | 22.86 | $23.45 | 135600 |
| 2026-05-18 | 22.78 | $23.09 | 90833 |
| 2026-05-15 | 22.74 | $23.10 | 92900 |
| 2026-05-14 | 22.69 | $22.80 | 139000 |
| 2026-05-13 | 22.66 | $22.36 | 142800 |
| 2026-05-12 | 22.68 | $22.62 | 136330 |
| 2026-05-11 | 22.66 | $22.82 | 113814 |
| 2026-05-08 | 22.61 | $23.17 | 100000 |
| 2026-05-07 | 22.51 | $23.16 | 155200 |
| 2026-05-06 | 22.40 | $23.25 | 78639 |
| 2026-05-05 | 22.27 | $22.95 | 80441 |
| 2026-05-04 | 22.15 | $22.55 | 138938 |
| 2026-05-01 | 22.06 | $22.42 | 71200 |
| 2026-04-30 | 21.97 | $22.44 | 150200 |
| 2026-04-29 | 21.87 | $22.02 | 114301 |
| 2026-04-28 | 21.81 | $21.98 | 127941 |
| 2026-04-27 | 21.73 | $22.72 | 140600 |
| 2026-04-24 | 21.57 | $23.00 | 108900 |
| 2026-04-23 | 21.36 | $22.37 | 251000 |
| 2026-04-22 | 21.20 | $22.09 | 249600 |
| 2026-04-21 | 21.05 | $22.14 | 357200 |
| 2026-04-20 | 20.88 | $22.30 | 268920 |
| 2026-04-17 | 20.69 | $22.70 | 171501 |
| 2026-04-16 | 20.45 | $21.95 | 125810 |
| 2026-04-15 | 20.27 | $21.34 | 205832 |
| 2026-04-14 | 20.15 | $20.88 | 261900 |
| 2026-04-13 | 20.08 | $20.83 | 617447 |
| 2026-04-10 | 20.01 | $19.79 | 235217 |
| 2026-04-09 | 20.05 | $19.83 | 224500 |
| 2026-04-08 | 20.09 | $20.52 | 153400 |
| 2026-04-07 | 20.06 | $20.41 | 433629 |
| 2026-04-06 | 20.05 | $20.47 | 240807 |
| 2026-04-02 | 20.05 | $20.38 | 202700 |
| 2026-04-01 | 20.05 | $20.38 | 934600 |
| 2026-03-31 | 20.06 | $20.26 | 673327 |
| 2026-03-30 | 20.09 | $19.28 | 336200 |
| 2026-03-27 | 20.22 | $19.08 | 235693 |
| 2026-03-26 | 20.39 | $19.47 | 329400 |
| 2026-03-25 | 20.53 | $19.36 | 296845 |
| 2026-03-24 | 20.69 | $19.15 | 330511 |
| 2026-03-23 | 20.87 | $19.80 | 294900 |
| 2026-03-20 | 21.00 | $19.70 | 337410 |
| 2026-03-19 | 21.14 | $20.52 | 233900 |
| 2026-03-18 | 21.20 | $20.43 | 307138 |
| 2026-03-17 | 21.27 | $20.97 | 608200 |
| 2026-03-16 | 21.28 | $21.35 | 1.1M |
| 2026-03-13 | 21.25 | $21.13 | 627400 |
| 2026-03-12 | 21.25 | $21.25 | 1.4M |
| 2026-03-11 | 21.24 | $21.03 | 557700 |
| 2026-03-10 | 21.27 | $20.80 | 682324 |
| 2026-03-09 | 21.36 | $21.50 | 518000 |
| 2026-03-06 | 21.40 | $21.76 | 250900 |
| 2026-03-05 | 21.44 | $21.66 | 326600 |
| 2026-03-04 | 21.51 | $21.23 | 324900 |
| 2026-03-03 | 21.66 | $21.54 | 1.2M |
| 2026-03-02 | 21.80 | $21.77 | 487130 |
| 2026-02-27 | 21.94 | $21.86 | 265606 |
| 2026-02-26 | 22.11 | $21.78 | 1.2M |
| 2026-02-25 | 22.32 | $21.37 | 684400 |
| 2026-02-24 | 22.59 | $20.53 | 282507 |
| 2026-02-23 | 22.99 | $20.28 | 453809 |
| 2026-02-20 | 23.45 | $20.50 | 213300 |
| 2026-02-19 | 23.92 | $20.62 | 166525 |
| 2026-02-18 | 24.42 | $20.21 | 273535 |
| 2026-02-17 | 24.99 | $19.76 | 495501 |
| 2026-02-13 | 25.64 | $21.05 | 343900 |
| 2026-02-12 | 26.20 | $21.60 | 455325 |
| 2026-02-11 | 26.74 | $21.23 | 487035 |
| 2026-02-10 | 27.34 | $26.82 | 625800 |
| 2026-02-09 | 27.43 | $26.74 | 294800 |
| 2026-02-06 | 27.54 | $26.31 | 523100 |
| 2026-02-05 | 27.69 | $26.78 | 469900 |
| 2026-02-04 | 27.81 | $27.29 | 831600 |
| 2026-02-03 | 27.88 | $26.53 | 383603 |
| 2026-02-02 | 28.03 | $27.39 | 164000 |
| 2026-01-30 | 28.10 | $27.50 | 149336 |
| 2026-01-29 | 28.16 | $27.57 | 1.9M |
| 2026-01-28 | 28.21 | $28.70 | 200048 |
| 2026-01-27 | 28.16 | $28.42 | 109126 |
| 2026-01-26 | 28.12 | $28.63 | 137503 |
| 2026-01-23 | 28.07 | $28.23 | 115927 |
| 2026-01-22 | 28.05 | $27.97 | 267133 |
| 2026-01-21 | 28.05 | $27.67 | 188300 |
| 2026-01-20 | 28.08 | $27.31 | 188100 |
| 2026-01-16 | 28.15 | $28.03 | 166533 |
| 2026-01-15 | 28.15 | $27.95 | 286400 |
| 2026-01-14 | 28.15 | $28.20 | 102500 |
| 2026-01-13 | 28.13 | $28.49 | 157220 |
| 2026-01-12 | 28.07 | $28.96 | 305304 |
| 2026-01-09 | 27.96 | $28.82 | 123400 |
| 2026-01-08 | 27.86 | $28.29 | 193942 |
| 2026-01-07 | 27.80 | $28.25 | 125400 |
| 2026-01-06 | 27.74 | $27.66 | 111526 |
| 2026-01-05 | 27.73 | $28.17 | 437909 |
| 2026-01-02 | 27.68 | $27.44 | 133708 |
| 2025-12-31 | 27.69 | $27.92 | 100500 |
| 2025-12-30 | 27.65 | $27.98 | 154738 |
| 2025-12-29 | 27.61 | $27.72 | 213200 |
| 2025-12-26 | 27.59 | $27.78 | 102448 |
| 2025-12-24 | 27.57 | $27.78 | 90847 |
| 2025-12-23 | 27.55 | $27.83 | 178400 |
| 2025-12-22 | 27.52 | $27.89 | 152601 |
| 2025-12-19 | 27.48 | $27.64 | 138700 |
| 2025-12-18 | 27.45 | $27.66 | 163100 |
| 2025-12-17 | 27.43 | $27.61 | 107900 |
| 2025-12-16 | 27.40 | $27.49 | 219800 |
| 2025-12-15 | 27.38 | $27.62 | 222800 |
| 2025-12-12 | 27.35 | $27.57 | 138823 |
| 2025-12-11 | 27.33 | $27.27 | 355200 |
| 2025-12-10 | 27.34 | $27.02 | 177405 |
| 2025-12-09 | 27.38 | $27.09 | 501008 |
| 2025-12-08 | 27.41 | $27.19 | 1.5M |
| 2025-12-05 | 27.42 | $27.56 | 1.2M |
| 2025-12-04 | 27.41 | $27.62 | 161300 |
| 2025-12-03 | 27.38 | $27.36 | 320200 |
| 2025-12-02 | 27.38 | $27.06 | 1.1M |
| 2025-12-01 | 27.41 | $27.70 | 485112 |
| 2025-11-28 | 27.39 | $27.87 | 91639 |
| 2025-11-26 | 27.35 | $27.89 | 303921 |
| 2025-11-25 | 27.31 | $27.80 | 413913 |
| 2025-11-24 | 27.29 | $27.30 | 310100 |
| 2025-11-21 | 27.33 | $27.11 | 6.1M |
| 2025-11-20 | 27.39 | $26.33 | 425223 |
| 2025-11-19 | 27.56 | $26.97 | 1.5M |
| 2025-11-18 | 27.70 | $26.81 | 751000 |
| 2025-11-17 | 27.89 | $27.04 | 684736 |
| 2025-11-14 | 28.10 | $27.74 | 463900 |
| 2025-11-13 | 28.27 | $27.99 | 161237 |
| 2025-11-12 | 28.45 | $27.76 | 200100 |
| 2025-11-11 | 28.68 | $27.64 | 196400 |
| 2025-11-10 | 28.95 | $27.30 | 242400 |
| 2025-11-07 | 29.28 | $27.07 | 158200 |
| 2025-11-06 | 29.66 | $26.75 | 268922 |
| 2025-11-05 | 30.10 | $27.52 | 799700 |
| 2025-11-04 | 30.49 | $27.42 | 284400 |
| 2025-11-03 | 30.93 | $28.08 | 188947 |
| 2025-10-31 | 31.33 | $28.47 | 298300 |
| 2025-10-30 | 31.73 | $28.44 | 966442 |
| 2025-10-29 | 32.15 | $28.46 | 1.2M |
| 2025-10-28 | 32.60 | $29.06 | 158515 |
| 2025-10-27 | 33.01 | $29.63 | 486921 |
| 2025-10-24 | 33.38 | $30.01 | 190111 |
| 2025-10-23 | 33.73 | $30.50 | 287900 |
| 2025-10-22 | 34.05 | $35.03 | 815437 |
| 2025-10-21 | 33.92 | $35.00 | 571500 |
| 2025-10-20 | 33.78 | $34.65 | 449004 |
| 2025-10-17 | 33.67 | $34.37 | 1.3M |
| 2025-10-16 | 33.58 | $34.36 | 440500 |
| 2025-10-15 | 33.49 | $33.60 | 119200 |
| 2025-10-14 | 33.46 | $33.22 | 155636 |
| 2025-10-13 | 33.47 | $33.41 | 85800 |
| 2025-10-10 | 33.45 | $33.04 | 82629 |
| 2025-10-09 | 33.46 | $33.48 | 74413 |
| 2025-10-08 | 33.42 | $33.46 | 71800 |
| 2025-10-07 | 33.38 | $33.86 | 59200 |
| 2025-10-06 | 33.29 | $34.33 | 68444 |
| 2025-10-03 | 33.15 | $34.22 | 162607 |
| 2025-10-02 | 33.01 | $34.38 | 64141 |
| 2025-10-01 | 32.83 | $33.37 | 160416 |
| 2025-09-30 | 32.74 | $33.47 | 187216 |
| 2025-09-29 | 32.63 | $33.11 | 92346 |
| 2025-09-26 | 32.54 | $32.81 | 98100 |
| 2025-09-25 | 32.47 | $32.90 | 178440 |
| 2025-09-24 | 32.39 | $32.56 | 77500 |
| 2025-09-23 | 32.33 | $32.91 | 105725 |
| 2025-09-22 | 32.22 | $33.02 | 104512 |
| 2025-09-19 | 32.10 | $32.77 | 275800 |
| 2025-09-18 | 32.00 | $33.32 | 136800 |
| 2025-09-17 | 31.84 | $32.84 | 77530 |
| 2025-09-16 | 31.71 | $32.53 | 94600 |
| 2025-09-15 | 31.61 | $31.79 | 626500 |
| 2025-09-12 | 31.58 | $32.24 | 93800 |
| 2025-09-11 | 31.50 | $31.97 | 75800 |
| 2025-09-10 | 31.44 | $31.90 | 67100 |
| 2025-09-09 | 31.38 | $32.58 | 85648 |
| 2025-09-08 | 31.26 | $32.14 | 178000 |
| 2025-09-05 | 31.17 | $31.30 | 119400 |
| 2025-09-04 | 31.17 | $31.05 | 105237 |
| 2025-09-03 | 31.19 | $30.97 | 163000 |
| 2025-09-02 | 31.23 | $30.78 | 164645 |
| 2025-08-29 | 31.30 | $31.07 | 78300 |
| 2025-08-28 | 31.34 | $31.46 | 140600 |
| 2025-08-27 | 31.35 | $31.16 | 98900 |
| 2025-08-26 | 31.40 | $30.80 | 141900 |
| 2025-08-25 | 31.51 | $30.93 | 170500 |
| 2025-08-22 | 31.61 | $31.76 | 120844 |
| 2025-08-21 | 31.65 | $31.14 | 131006 |
| 2025-08-20 | 31.77 | $31.79 | 148932 |
| 2025-08-19 | 31.86 | $31.28 | 287700 |
| 2025-08-18 | 32.02 | $31.19 | 184300 |
| 2025-08-15 | 32.22 | $31.44 | 211200 |
| 2025-08-14 | 32.43 | $31.10 | 370600 |
| 2025-08-13 | 32.69 | $31.23 | 277512 |
| 2025-08-12 | 32.98 | $30.90 | 303316 |
| 2025-08-11 | 33.32 | $31.47 | 199800 |
| 2025-08-08 | 33.64 | $31.99 | 129309 |
| 2025-08-07 | 33.93 | $32.01 | 134530 |
| 2025-08-06 | 34.24 | $32.06 | 90100 |
| 2025-08-05 | 34.57 | $32.05 | 227645 |
| 2025-08-04 | 34.93 | $32.32 | 127916 |
| 2025-08-01 | 35.29 | $32.27 | 153900 |
| 2025-07-31 | 35.67 | $32.88 | 207600 |
| 2025-07-30 | 36.01 | $33.35 | 125700 |
| 2025-07-29 | 36.32 | $34.22 | 156830 |
| 2025-07-28 | 36.55 | $34.38 | 127100 |
| 2025-07-25 | 36.78 | $35.08 | 140819 |
| 2025-07-24 | 36.95 | $34.38 | 82231 |
| 2025-07-23 | 37.19 | $38.09 | 54613 |
| 2025-07-22 | 37.06 | $37.54 | 55103 |
| 2025-07-21 | 36.98 | $37.32 | 62000 |
| 2025-07-18 | 36.91 | $37.22 | 53903 |
| 2025-07-17 | 36.84 | $37.63 | 199900 |
| 2025-07-16 | 36.73 | $37.07 | 60619 |
| 2025-07-15 | 36.67 | $36.83 | 42228 |
| 2025-07-14 | 36.63 | $36.89 | 42900 |
| 2025-07-11 | 36.59 | $36.97 | 50714 |
| 2025-07-10 | 36.53 | $37.58 | 53028 |
| 2025-07-09 | 36.42 | $37.25 | 57300 |
| 2025-07-08 | 36.34 | $37.19 | 1.9M |
| 2025-07-07 | 36.25 | $36.55 | 100239 |
| 2025-07-03 | 36.24 | $36.87 | 27700 |
| 2025-07-02 | 36.19 | $36.53 | 531639 |
| 2025-07-01 | 36.18 | $36.31 | 52000 |
| 2025-06-30 | 36.19 | $36.21 | 93200 |
| 2025-06-27 | 36.22 | $36.25 | 90600 |
| 2025-06-26 | 36.25 | $35.62 | 74845 |
| 2025-06-25 | 36.35 | $35.81 | 62000 |
| 2025-06-24 | 36.44 | $35.94 | 109100 |
| 2025-06-23 | 36.53 | $35.72 | 263200 |
| 2025-06-20 | 36.65 | $35.42 | 65639 |
| 2025-06-18 | 36.82 | $35.87 | 85500 |
| 2025-06-17 | 36.95 | $36.08 | 65704 |
| 2025-06-16 | 37.06 | $36.93 | 113427 |
| 2025-06-13 | 37.11 | $36.30 | 48847 |
| 2025-06-12 | 37.22 | $37.14 | 80310 |
| 2025-06-11 | 37.25 | $36.59 | 31800 |
| 2025-06-10 | 37.35 | $37.06 | 58704 |
| 2025-06-09 | 37.40 | $36.81 | 56628 |
| 2025-06-06 | 37.49 | $36.73 | 51501 |
| 2025-06-05 | 37.58 | $37.15 | 70838 |
| 2025-06-04 | 37.64 | $37.48 | 51500 |
| 2025-06-03 | 37.67 | $36.87 | 47427 |
| 2025-06-02 | 37.75 | $36.82 | 67801 |
| 2025-05-30 | 37.85 | $37.35 | 102400 |
| 2025-05-29 | 37.90 | $37.69 | 58201 |
| 2025-05-28 | 37.91 | $37.77 | 52407 |
| 2025-05-27 | 37.91 | $38.05 | 58247 |
| 2025-05-23 | 37.88 | $37.62 | 44926 |
| 2025-05-22 | 37.89 | $37.89 | 44321 |
| 2025-05-21 | 37.86 | $38.15 | 66938 |
| 2025-05-20 | 37.81 | $38.15 | 39500 |
| 2025-05-19 | 37.76 | $38.16 | 60900 |
| 2025-05-16 | 37.70 | $37.90 | 38300 |
| 2025-05-15 | 37.66 | $37.90 | 56200 |
| 2025-05-14 | 37.62 | $37.80 | 125313 |
| 2025-05-13 | 37.59 | $38.53 | 95528 |
| 2025-05-12 | 37.48 | $38.04 | 84300 |
| 2025-05-09 | 37.42 | $37.82 | 48600 |
| 2025-05-08 | 37.37 | $37.38 | 60800 |
| 2025-05-07 | 37.36 | $37.63 | 72400 |
| 2025-05-06 | 37.32 | $37.58 | 54600 |
| 2025-05-05 | 37.27 | $37.50 | 157905 |
| 2025-05-02 | 37.22 | $37.76 | 52900 |
| 2025-05-01 | 37.15 | $37.65 | 77100 |
| 2025-04-30 | 37.09 | $37.48 | 57944 |
| 2025-04-29 | 37.04 | $36.90 | 113200 |
| 2025-04-28 | 37.06 | $36.36 | 141107 |
| 2025-04-25 | 37.15 | $37.07 | 236100 |
| 2025-04-24 | 37.18 | $36.49 | 109645 |
| 2025-04-23 | 37.28 | $38.20 | 366608 |
| 2025-04-22 | 37.24 | $37.80 | 76217 |
| 2025-04-21 | 37.25 | $36.66 | 66022 |
| 2025-04-17 | 37.40 | $37.37 | 61584 |
| 2025-04-16 | 37.51 | $37.66 | 90731 |
| 2025-04-15 | 37.61 | $37.69 | 75664 |
| 2025-04-14 | 37.73 | $37.13 | 101539 |
| 2025-04-11 | 37.93 | $36.99 | 132057 |
| 2025-04-10 | 38.17 | $36.93 | 107254 |
| 2025-04-09 | 38.44 | $37.53 | 193076 |
| 2025-04-08 | 38.68 | $34.86 | 235327 |
| 2025-04-07 | 39.20 | $35.13 | 253939 |
| 2025-04-04 | 39.74 | $36.29 | 83822 |
| 2025-04-03 | 40.21 | $37.25 | 171009 |
| 2025-04-02 | 40.61 | $38.61 | 52111 |
| 2025-04-01 | 40.90 | $37.92 | 82549 |
| 2025-03-31 | 41.28 | $38.15 | 82108 |
| 2025-03-28 | 41.65 | $39.20 | 118333 |
| 2025-03-27 | 41.92 | $39.79 | 87466 |
| 2025-03-26 | 42.14 | $40.54 | 115679 |
| 2025-03-25 | 42.28 | $41.73 | 67619 |
| 2025-03-24 | 42.30 | $41.47 | 46800 |
| 2025-03-21 | 42.35 | $41.97 | 66327 |
| 2025-03-20 | 42.35 | $42.51 | 45592 |
| 2025-03-19 | 42.29 | $42.58 | 68418 |
| 2025-03-18 | 42.22 | $42.44 | 53333 |
| 2025-03-17 | 42.16 | $43.00 | 55238 |
| 2025-03-14 | 42.05 | $42.67 | 79324 |
| 2025-03-13 | 41.96 | $41.69 | 60429 |
| 2025-03-12 | 41.97 | $42.15 | 48685 |
| 2025-03-11 | 41.93 | $42.74 | 90915 |
| 2025-03-10 | 41.83 | $43.54 | 102508 |
| 2025-03-07 | 41.64 | $43.24 | 379629 |
| 2025-03-06 | 41.48 | $43.59 | 57911 |
| 2025-03-05 | 41.28 | $42.95 | 145655 |
| 2025-03-04 | 41.14 | $41.81 | 55544 |
| 2025-03-03 | 41.09 | $41.12 | 119052 |
| 2025-02-28 | 41.09 | $39.49 | 72819 |
| 2025-02-27 | 41.25 | $39.16 | 45785 |
| 2025-02-26 | 41.44 | $40.65 | 47271 |
| 2025-02-25 | 41.49 | $40.96 | 48382 |
| 2025-02-24 | 41.49 | $41.30 | 65114 |
| 2025-02-21 | 41.45 | $41.22 | 39193 |
| 2025-02-20 | 41.40 | $41.84 | 37364 |
| 2025-02-19 | 41.27 | $41.66 | 198063 |
| 2025-02-18 | 41.14 | $42.08 | 99986 |
| 2025-02-14 | 40.93 | $42.39 | 50787 |
| 2025-02-13 | 40.66 | $41.70 | 60891 |
| 2025-02-12 | 40.43 | $41.71 | 61133 |
| 2025-02-11 | 40.16 | $41.44 | 95968 |
| 2025-02-10 | 39.88 | $41.68 | 52083 |
| 2025-02-07 | 39.56 | $41.65 | 68469 |
| 2025-02-06 | 39.20 | $42.02 | 50260 |
| 2025-02-05 | 38.78 | $42.99 | 130832 |
| 2025-02-04 | 38.23 | $42.15 | 121849 |
| 2025-02-03 | 37.72 | $38.39 | 99269 |
| 2025-01-31 | 37.55 | $38.95 | 49888 |
| 2025-01-30 | 37.30 | $39.45 | 80525 |
| 2025-01-29 | 36.98 | $39.25 | 81526 |
| 2025-01-28 | 36.66 | $39.47 | 69106 |
| 2025-01-27 | 36.29 | $39.05 | 246750 |
| 2025-01-24 | 35.95 | $38.51 | 109803 |
| 2025-01-23 | 35.64 | $37.53 | 112526 |
| 2025-01-22 | 35.40 | $37.30 | 149155 |
| 2025-01-21 | 35.17 | $36.80 | 170646 |
| 2025-01-17 | 34.98 | $35.80 | 111488 |
| 2025-01-16 | 34.89 | $35.36 | 355972 |
| 2025-01-15 | 34.84 | $35.08 | 106338 |
| 2025-01-14 | 34.82 | $35.11 | 217892 |
| 2025-01-13 | 34.81 | $34.93 | 221593 |
| 2025-01-10 | 34.83 | $34.84 | 147695 |
| 2025-01-08 | 34.86 | $35.38 | 151367 |
| 2025-01-07 | 34.85 | $35.57 | 210458 |
| 2025-01-06 | 34.83 | $35.49 | 238486 |
| 2025-01-03 | 34.81 | $33.72 | 409433 |
| 2025-01-02 | 34.97 | $33.84 | 117131 |
| 2024-12-31 | 35.12 | $34.44 | 90076 |
| 2024-12-30 | 35.21 | $34.45 | 155043 |
| 2024-12-27 | 35.30 | $34.67 | 240401 |
| 2024-12-26 | 35.37 | $34.90 | 76864 |
| 2024-12-24 | 35.40 | $34.86 | 78923 |
| 2024-12-23 | 35.45 | $34.47 | 218005 |
| 2024-12-20 | 35.52 | $34.38 | 165814 |
| 2024-12-19 | 35.60 | $34.35 | 121170 |
| 2024-12-18 | 35.68 | $34.42 | 210636 |
| 2024-12-17 | 35.75 | $35.86 | 339211 |
| 2024-12-16 | 35.68 | $35.97 | 1.7M |
| 2024-12-13 | 35.58 | $36.69 | 128553 |
| 2024-12-12 | 35.39 | $36.68 | 96856 |
| 2024-12-11 | 35.20 | $36.94 | 158752 |
| 2024-12-10 | 34.96 | $36.64 | 88446 |
| 2024-12-09 | 34.75 | $37.06 | 116325 |
| 2024-12-06 | 34.49 | $36.68 | 105184 |
| 2024-12-05 | 34.25 | $35.69 | 113396 |
| 2024-12-04 | 34.11 | $35.17 | 102291 |
| 2024-12-03 | 34.01 | $33.99 | 146533 |
| 2024-12-02 | 34.02 | $33.57 | 249163 |
| 2024-11-29 | 34.08 | $34.48 | 70910 |
| 2024-11-27 | 34.05 | $34.12 | 114803 |
| 2024-11-26 | 34.05 | $34.25 | 109197 |
| 2024-11-25 | 34.05 | $34.41 | 171653 |
| 2024-11-22 | 34.03 | $33.78 | 161733 |
| 2024-11-21 | 34.07 | $33.71 | 171467 |
| 2024-11-20 | 34.12 | $34.03 | 89550 |
| 2024-11-19 | 34.15 | $33.81 | 147019 |
| 2024-11-18 | 34.21 | $33.51 | 218144 |
| 2024-11-15 | 34.30 | $32.95 | 208904 |
| 2024-11-14 | 34.47 | $33.85 | 137049 |
| 2024-11-13 | 34.56 | $33.53 | 118884 |
| 2024-11-12 | 34.69 | $34.44 | 113486 |
| 2024-11-11 | 34.73 | $34.87 | 114503 |
| 2024-11-08 | 34.75 | $35.03 | 90757 |
| 2024-11-07 | 34.76 | $35.52 | 106167 |
| 2024-11-06 | 34.74 | $34.18 | 44611 |
| 2024-11-05 | 34.85 | $34.33 | 94854 |
| 2024-11-04 | 34.97 | $34.24 | 90660 |
| 2024-11-01 | 35.12 | $34.58 | 82875 |
| 2024-10-31 | 35.25 | $34.06 | 84901 |
| 2024-10-30 | 35.46 | $34.23 | 53893 |
| 2024-10-29 | 35.68 | $34.88 | 95334 |
| 2024-10-28 | 35.85 | $34.31 | 105451 |
| 2024-10-25 | 36.11 | $33.87 | 73279 |
| 2024-10-24 | 36.44 | $34.85 | 71863 |
| 2024-10-23 | 36.71 | $35.55 | 59668 |
| 2024-10-22 | 36.93 | $35.95 | 93229 |
| 2024-10-21 | 37.12 | $35.73 | 222600 |
| 2024-10-18 | 37.36 | $36.04 | 204171 |
| 2024-10-17 | 37.59 | $35.38 | 343642 |
| 2024-10-16 | 37.91 | $35.39 | 489408 |
| 2024-10-15 | 38.24 | $35.60 | 42745 |
| 2024-10-14 | 38.58 | $37.27 | 63551 |
| 2024-10-11 | 38.76 | $37.19 | 45414 |
| 2024-10-10 | 38.96 | $37.21 | 34226 |
| 2024-10-09 | 39.18 | $37.36 | 65519 |
| 2024-10-08 | 39.39 | $37.76 | 52745 |
| 2024-10-07 | 39.56 | $38.44 | 154435 |
| 2024-10-04 | 39.66 | $38.94 | 37594 |
| 2024-10-03 | 39.71 | $38.99 | 48339 |
| 2024-10-02 | 39.75 | $39.23 | 41227 |
| 2024-10-01 | 39.75 | $39.47 | 25464 |
| 2024-09-30 | 39.72 | $39.66 | 28950 |
| 2024-09-27 | 39.68 | $40.77 | 30665 |
| 2024-09-26 | 39.51 | $40.98 | 38603 |
| 2024-09-25 | 39.31 | $39.60 | 22846 |
| 2024-09-24 | 39.24 | $39.51 | 47856 |
| 2024-09-23 | 39.17 | $40.02 | 74082 |
| 2024-09-20 | 39.05 | $40.27 | 57399 |
| 2024-09-19 | 38.89 | $40.61 | 52533 |
| 2024-09-18 | 38.68 | $39.18 | 72546 |
| 2024-09-17 | 38.61 | $39.21 | 50132 |
| 2024-09-16 | 38.53 | $39.41 | 278972 |
| 2024-09-13 | 38.42 | $39.96 | 84059 |
| 2024-09-12 | 38.25 | $39.69 | 44269 |
| 2024-09-11 | 38.09 | $39.56 | 64902 |
| 2024-09-10 | 37.93 | $38.21 | 77221 |
| 2024-09-09 | 37.89 | $37.62 | 64782 |
| 2024-09-06 | 37.91 | $37.12 | 137432 |
| 2024-09-05 | 37.97 | $36.53 | 113886 |
| 2024-09-04 | 38.08 | $37.96 | 46301 |
| 2024-09-03 | 38.05 | $37.97 | 54451 |
| 2024-08-30 | 38.01 | $38.97 | 57202 |
| 2024-08-29 | 37.87 | $38.73 | 70494 |
| 2024-08-28 | 37.74 | $38.12 | 36040 |
| 2024-08-27 | 37.67 | $38.35 | 28962 |
| 2024-08-26 | 37.57 | $38.08 | 56350 |
| 2024-08-23 | 37.50 | $38.33 | 45296 |
| 2024-08-22 | 37.40 | $37.98 | 44425 |
| 2024-08-21 | 37.32 | $38.35 | 69183 |
| 2024-08-20 | 37.20 | $38.01 | 135023 |
| 2024-08-19 | 37.11 | $37.98 | 52655 |
| 2024-08-16 | 37.02 | $37.73 | 46300 |
| 2024-08-15 | 36.96 | $37.73 | 34843 |
| 2024-08-14 | 36.89 | $37.26 | 40901 |
| 2024-08-13 | 36.87 | $37.00 | 54471 |
| 2024-08-12 | 36.87 | $36.67 | 82663 |
| 2024-08-09 | 36.91 | $36.68 | 67602 |
| 2024-08-08 | 36.95 | $36.67 | 133456 |
| 2024-08-07 | 36.99 | $36.28 | 105317 |
| 2024-08-06 | 37.07 | $36.08 | 152182 |
| 2024-08-05 | 37.17 | $36.24 | 115540 |
| 2024-08-02 | 37.27 | $36.78 | 222047 |
| 2024-08-01 | 37.32 | $37.38 | 102255 |
| 2024-07-31 | 37.33 | $37.88 | 92062 |
| 2024-07-30 | 37.28 | $37.12 | 113746 |
| 2024-07-29 | 37.30 | $37.52 | 1.1M |
| 2024-07-26 | 37.29 | $38.03 | 197612 |
| 2024-07-25 | 37.22 | $36.48 | 118362 |
| 2024-07-24 | 37.31 | $36.61 | 103557 |
| 2024-07-23 | 37.39 | $37.25 | 57989 |
| 2024-07-22 | 37.41 | $37.71 | 65345 |
| 2024-07-19 | 37.39 | $37.50 | 365130 |
| 2024-07-18 | 37.38 | $36.96 | 248248 |
| 2024-07-17 | 37.43 | $37.29 | 122165 |
| 2024-07-16 | 37.46 | $37.27 | 59189 |
| 2024-07-15 | 37.49 | $37.67 | 60133 |
| 2024-07-12 | 37.49 | $37.54 | 98707 |
| 2024-07-11 | 37.51 | $36.77 | 90693 |
| 2024-07-10 | 37.62 | $36.58 | 78512 |
| 2024-07-09 | 37.76 | $36.41 | 134030 |
| 2024-07-08 | 37.93 | $38.41 | 56385 |
| 2024-07-05 | 37.93 | $38.83 | 66365 |
| 2024-07-03 | 37.90 | $38.10 | 50949 |
| 2024-07-02 | 37.95 | $37.21 | 109547 |
| 2024-07-01 | 38.09 | $37.16 | 204036 |
| 2024-06-28 | 38.26 | $37.79 | 77414 |
| 2024-06-27 | 38.39 | $37.41 | 88619 |
| 2024-06-26 | 38.56 | $37.86 | 65722 |
| 2024-06-25 | 38.71 | $37.68 | 102772 |
| 2024-06-24 | 38.91 | $37.20 | 106482 |
| 2024-06-21 | 39.17 | $37.04 | 87722 |
| 2024-06-20 | 39.47 | $37.44 | 91193 |
| 2024-06-18 | 39.76 | $38.52 | 333765 |
| 2024-06-17 | 39.95 | $38.59 | 141794 |
| 2024-06-14 | 40.16 | $38.07 | 167492 |
| 2024-06-13 | 40.42 | $38.44 | 72222 |
| 2024-06-12 | 40.67 | $39.68 | 77091 |
| 2024-06-11 | 40.80 | $39.47 | 53147 |
| 2024-06-10 | 40.96 | $39.65 | 352710 |
| 2024-06-07 | 41.11 | $40.22 | 41540 |
| 2024-06-06 | 41.21 | $41.18 | 29305 |
| 2024-06-05 | 41.22 | $41.08 | 33005 |
| 2024-06-04 | 41.24 | $40.68 | 61513 |
| 2024-06-03 | 41.29 | $40.07 | 133341 |
| 2024-05-31 | 41.39 | $40.54 | 80034 |
| 2024-05-30 | 41.45 | $40.55 | 53902 |
| 2024-05-29 | 41.50 | $41.32 | 73553 |
| 2024-05-28 | 41.47 | $41.92 | 339245 |
| 2024-05-24 | 41.37 | $41.94 | 168264 |
| 2024-05-23 | 41.26 | $42.23 | 195944 |
| 2024-05-22 | 41.12 | $43.10 | 262570 |
| 2024-05-21 | 40.88 | $41.82 | 97511 |
| 2024-05-20 | 40.77 | $41.23 | 145384 |
| 2024-05-17 | 40.71 | $41.05 | 195515 |
| 2024-05-16 | 40.66 | $40.86 | 85623 |
| 2024-05-15 | 40.63 | $41.54 | 73001 |
| 2024-05-14 | 40.54 | $41.35 | 169054 |
| 2024-05-13 | 40.45 | $40.91 | 50536 |
| 2024-05-10 | 40.42 | $41.10 | 43487 |
| 2024-05-09 | 40.36 | $40.98 | 45731 |
| 2024-05-08 | 40.33 | $40.97 | 29169 |
| 2024-05-07 | 40.31 | $40.72 | 79273 |
| 2024-05-06 | 40.32 | $39.98 | 109725 |
| 2024-05-03 | 40.42 | $39.72 | 35239 |
| 2024-05-02 | 40.56 | $39.35 | 135777 |
| 2024-05-01 | 40.76 | $39.61 | 35251 |
| 2024-04-30 | 40.94 | $39.32 | 46432 |
| 2024-04-29 | 41.17 | $40.23 | 74864 |
| 2024-04-26 | 41.34 | $40.29 | 50107 |
| 2024-04-25 | 41.52 | $40.12 | 83255 |
| 2024-04-24 | 41.73 | $41.65 | 77303 |
| 2024-04-23 | 41.82 | $41.10 | 110046 |
| 2024-04-22 | 41.98 | $41.10 | 87233 |
| 2024-04-19 | 42.15 | $40.41 | 43387 |
| 2024-04-18 | 42.41 | $40.62 | 56822 |
| 2024-04-17 | 42.67 | $40.66 | 62654 |
| 2024-04-16 | 42.95 | $41.23 | 72504 |
| 2024-04-15 | 43.19 | $41.21 | 57174 |
| 2024-04-12 | 43.45 | $41.50 | 82655 |
| 2024-04-11 | 43.71 | $42.86 | 75827 |
| 2024-04-10 | 43.85 | $42.57 | 46468 |
| 2024-04-09 | 44.04 | $43.42 | 52136 |
| 2024-04-08 | 44.16 | $43.64 | 37357 |
| 2024-04-05 | 44.28 | $43.50 | 75976 |
| 2024-04-04 | 44.41 | $42.83 | 71233 |
| 2024-04-03 | 44.63 | $43.06 | 59799 |
| 2024-04-02 | 44.84 | $43.18 | 53501 |
| 2024-04-01 | 45.04 | $44.29 | 39930 |
| 2024-03-28 | 45.16 | $44.28 | 70003 |
| 2024-03-27 | 45.29 | $44.72 | 42337 |
| 2024-03-26 | 45.38 | $44.90 | 56011 |
| 2024-03-25 | 45.47 | $44.58 | 273474 |
| 2024-03-22 | 45.60 | $45.19 | 993193 |
| 2024-03-21 | 45.68 | $44.54 | 364038 |
| 2024-03-20 | 45.83 | $44.98 | 3.8M |
| 2024-03-19 | 45.95 | $44.57 | 413812 |
| 2024-03-18 | 46.11 | $45.65 | 119649 |
| 2024-03-15 | 46.18 | $45.44 | 63947 |
| 2024-03-14 | 46.27 | $45.79 | 46529 |
| 2024-03-13 | 46.33 | $46.31 | 587754 |
| 2024-03-12 | 46.34 | $46.22 | 127278 |
| 2024-03-11 | 46.36 | $46.30 | 35516 |
| 2024-03-08 | 46.37 | $45.82 | 31788 |
| 2024-03-07 | 46.44 | $46.40 | 222807 |
| 2024-03-06 | 46.45 | $45.92 | 45633 |
| 2024-03-05 | 46.51 | $45.09 | 51387 |
| 2024-03-04 | 46.65 | $46.51 | 87593 |
| 2024-03-01 | 46.65 | $46.47 | 64881 |
| 2024-02-29 | 46.65 | $46.98 | 40622 |
| 2024-02-28 | 46.63 | $46.80 | 59986 |
| 2024-02-27 | 46.66 | $46.96 | 82629 |
| 2024-02-26 | 46.69 | $46.87 | 27817 |
| 2024-02-23 | 46.76 | $46.83 | 40400 |
| 2024-02-22 | 46.85 | $46.96 | 187478 |
| 2024-02-21 | 46.95 | $46.25 | 59309 |
| 2024-02-20 | 47.15 | $46.61 | 76332 |
| 2024-02-16 | 47.33 | $46.65 | 32644 |
| 2024-02-15 | 47.53 | $46.45 | 66382 |
| 2024-02-14 | 47.77 | $46.07 | 40898 |
| 2024-02-13 | 48.06 | $45.55 | 47323 |
| 2024-02-12 | 48.42 | $46.36 | 28381 |
| 2024-02-09 | 48.72 | $47.49 | 44365 |
| 2024-02-08 | 48.92 | $47.55 | 115691 |
| 2024-02-07 | 49.10 | $46.71 | 117077 |
| 2024-02-06 | 49.36 | $45.26 | 39561 |
| 2024-02-05 | 49.77 | $45.18 | 59909 |
| 2024-02-02 | 50.19 | $45.70 | 71211 |
| 2024-02-01 | 50.56 | $47.20 | 52640 |
| 2024-01-31 | 50.78 | $52.10 | 93544 |
| 2024-01-30 | 50.52 | $52.45 | 1.2M |
| 2024-01-29 | 50.20 | $52.15 | 54713 |
| 2024-01-26 | 49.90 | $51.84 | 31288 |
| 2024-01-25 | 49.61 | $51.67 | 87034 |
| 2024-01-24 | 49.34 | $51.63 | 77233 |
| 2024-01-23 | 49.05 | $51.12 | 78263 |
| 2024-01-22 | 48.81 | $51.25 | 26700 |
| 2024-01-19 | 48.54 | $50.60 | 39903 |
| 2024-01-18 | 48.32 | $51.25 | 257684 |
| 2024-01-17 | 48.02 | $50.06 | 65398 |
| 2024-01-16 | 47.84 | $49.75 | 108281 |
| 2024-01-12 | 47.67 | $49.21 | 31997 |
| 2024-01-11 | 47.55 | $47.84 | 43949 |
| 2024-01-10 | 47.56 | $46.88 | 29906 |
| 2024-01-09 | 47.68 | $46.13 | 57675 |
| 2024-01-08 | 47.87 | $46.49 | 32377 |
| 2024-01-05 | 48.03 | $45.82 | 34287 |
| 2024-01-04 | 48.26 | $46.07 | 73480 |
| 2024-01-03 | 48.47 | $46.96 | 25548 |
| 2024-01-02 | 48.60 | $47.03 | 35095 |
| 2023-12-29 | 48.72 | $49.02 | 38524 |
| 2023-12-28 | 48.64 | $48.95 | 33724 |
| 2023-12-27 | 48.56 | $49.70 | 37403 |
| 2023-12-26 | 48.40 | $49.41 | 19882 |
| 2023-12-22 | 48.25 | $49.19 | 40313 |
| 2023-12-21 | 48.11 | $49.21 | 62322 |
| 2023-12-20 | 47.96 | $48.58 | 31547 |
| 2023-12-19 | 47.85 | $48.74 | 188436 |
| 2023-12-18 | 47.72 | $48.29 | 90731 |
| 2023-12-15 | 47.62 | $48.07 | 31380 |
| 2023-12-14 | 47.53 | $48.22 | 40370 |
| 2023-12-13 | 47.41 | $48.78 | 28657 |
| 2023-12-12 | 47.22 | $48.43 | 20256 |
| 2023-12-11 | 47.04 | $47.98 | 23958 |
| 2023-12-08 | 46.88 | $47.74 | 17454 |
| 2023-12-07 | 46.73 | $47.38 | 26169 |
| 2023-12-06 | 46.58 | $47.26 | 36921 |
| 2023-12-05 | 46.43 | $47.10 | 37363 |
| 2023-12-04 | 46.27 | $46.95 | 32391 |
| 2023-12-01 | 46.10 | $47.26 | 27224 |
| 2023-11-30 | 45.88 | $46.82 | 40698 |
| 2023-11-29 | 45.67 | $47.24 | 40129 |
| 2023-11-28 | 45.39 | $46.96 | 28371 |
| 2023-11-27 | 45.11 | $46.69 | 32760 |
| 2023-11-24 | 44.83 | $46.70 | 28823 |
| 2023-11-22 | 44.51 | $46.47 | 30611 |
| 2023-11-21 | 44.18 | $46.41 | 49139 |
| 2023-11-20 | 43.82 | $46.67 | 38462 |
| 2023-11-17 | 43.37 | $45.85 | 28112 |
| 2023-11-16 | 42.96 | $45.28 | 45008 |
| 2023-11-15 | 42.56 | $45.31 | 95500 |
| 2023-11-14 | 42.12 | $45.29 | 150059 |
| 2023-11-13 | 41.65 | $43.48 | 30744 |
| 2023-11-10 | 41.32 | $43.50 | 40689 |
| 2023-11-09 | 40.96 | $43.11 | 55666 |
| 2023-11-08 | 40.62 | $42.89 | 37925 |
| 2023-11-07 | 40.28 | $42.76 | 37609 |
| 2023-11-06 | 39.94 | $42.84 | 48680 |
| 2023-11-03 | 39.57 | $42.37 | 65000 |
| 2023-11-02 | 39.22 | $41.58 | 41416 |
| 2023-11-01 | 38.93 | $41.40 | 37005 |
| 2023-10-31 | 38.64 | $41.14 | 131136 |
| 2023-10-30 | 38.35 | $41.17 | 43112 |
| 2023-10-27 | 38.04 | $39.87 | 50766 |
| 2023-10-26 | 37.84 | $39.99 | 325267 |
| 2023-10-25 | 37.61 | $39.40 | 925635 |
| 2023-10-24 | 37.43 | $36.95 | 210179 |
| 2023-10-23 | 37.48 | $36.23 | 74599 |
| 2023-10-20 | 37.60 | $36.00 | 47031 |
| 2023-10-19 | 37.74 | $36.78 | 159827 |
| 2023-10-18 | 37.81 | $37.07 | 120641 |
| 2023-10-17 | 37.86 | $37.48 | 424068 |
| 2023-10-16 | 37.86 | $37.95 | 1.4M |
| 2023-10-13 | 37.82 | $37.91 | 85181 |
| 2023-10-12 | 37.78 | $38.82 | 39706 |
| 2023-10-11 | 37.65 | $39.40 | 38191 |
| 2023-10-10 | 37.46 | $38.84 | 56923 |
| 2023-10-09 | 37.32 | $38.18 | 43909 |
| 2023-10-06 | 37.24 | $38.61 | 83977 |
| 2023-10-05 | 37.13 | $37.34 | 59466 |
| 2023-10-04 | 37.14 | $37.26 | 49507 |
| 2023-10-03 | 37.18 | $36.86 | 119262 |
| 2023-10-02 | 37.26 | $37.43 | 61596 |
| 2023-09-29 | 37.29 | $37.18 | 53333 |
| 2023-09-28 | 37.37 | $36.61 | 61487 |
| 2023-09-27 | 37.51 | $36.58 | 88291 |
| 2023-09-26 | 37.67 | $36.22 | 87476 |
| 2023-09-25 | 37.88 | $37.15 | 52489 |
| 2023-09-22 | 38.01 | $37.08 | 84459 |
| 2023-09-21 | 38.16 | $36.58 | 46239 |
| 2023-09-20 | 38.36 | $37.31 | 76545 |
| 2023-09-19 | 38.50 | $37.18 | 66859 |
| 2023-09-18 | 38.67 | $37.67 | 82039 |
| 2023-09-15 | 38.79 | $37.91 | 332232 |
| 2023-09-14 | 38.90 | $37.73 | 31645 |
| 2023-09-13 | 39.03 | $37.86 | 44439 |
| 2023-09-12 | 39.16 | $38.20 | 54934 |
| 2023-09-11 | 39.27 | $39.11 | 62444 |
| 2023-09-08 | 39.30 | $38.92 | 56037 |
| 2023-09-07 | 39.36 | $39.02 | 57509 |
| 2023-09-06 | 39.42 | $39.23 | 80136 |
| 2023-09-05 | 39.47 | $39.31 | 31794 |
| 2023-09-01 | 39.53 | $39.38 | 23488 |
| 2023-08-31 | 39.59 | $39.81 | 35543 |
| 2023-08-30 | 39.61 | $40.12 | 33350 |
| 2023-08-29 | 39.61 | $39.93 | 30549 |
| 2023-08-28 | 39.64 | $39.19 | 85470 |
| 2023-08-25 | 39.76 | $38.77 | 40429 |
| 2023-08-24 | 39.94 | $38.63 | 40095 |
| 2023-08-23 | 40.15 | $39.26 | 26725 |
| 2023-08-22 | 40.32 | $39.02 | 290914 |
| 2023-08-21 | 40.51 | $38.95 | 48553 |
| 2023-08-18 | 40.75 | $39.10 | 65328 |
| 2023-08-17 | 40.99 | $38.75 | 49995 |
| 2023-08-16 | 41.30 | $40.01 | 33708 |
| 2023-08-15 | 41.52 | $40.14 | 35054 |
| 2023-08-14 | 41.75 | $40.49 | 28216 |
| 2023-08-11 | 41.98 | $40.47 | 34819 |
| 2023-08-10 | 42.23 | $41.28 | 41245 |
| 2023-08-09 | 42.43 | $41.33 | 77120 |
| 2023-08-08 | 42.64 | $41.31 | 45243 |
| 2023-08-07 | 42.86 | $41.80 | 32288 |
| 2023-08-04 | 43.04 | $41.33 | 28107 |
| 2023-08-03 | 43.28 | $41.38 | 40374 |
| 2023-08-02 | 43.51 | $41.59 | 60801 |
| 2023-08-01 | 43.73 | $42.51 | 57801 |
| 2023-07-31 | 43.88 | $42.91 | 53642 |
| 2023-07-28 | 43.99 | $42.82 | 201182 |
| 2023-07-27 | 44.11 | $42.34 | 151765 |
| 2023-07-26 | 44.28 | $41.66 | 31028 |
| 2023-07-25 | 44.52 | $41.94 | 51705 |
| 2023-07-24 | 44.74 | $44.35 | 54532 |
| 2023-07-21 | 44.73 | $44.98 | 34756 |
| 2023-07-20 | 44.64 | $45.15 | 21956 |
| 2023-07-19 | 44.54 | $46.35 | 318101 |
| 2023-07-18 | 44.32 | $45.89 | 90204 |
| 2023-07-17 | 44.14 | $45.98 | 22668 |
| 2023-07-14 | 43.94 | $45.62 | 71181 |
| 2023-07-13 | 43.77 | $45.90 | 56633 |
| 2023-07-12 | 43.56 | $44.70 | 32524 |
| 2023-07-11 | 43.47 | $43.53 | 32843 |
| 2023-07-10 | 43.48 | $43.25 | 32225 |
| 2023-07-07 | 43.53 | $42.92 | 163994 |
| 2023-07-06 | 43.62 | $42.60 | 163177 |
| 2023-07-05 | 43.74 | $43.32 | 37223 |
| 2023-07-03 | 43.80 | $43.81 | 18098 |
| 2023-06-30 | 43.82 | $44.44 | 43523 |
| 2023-06-29 | 43.78 | $43.20 | 35135 |
| 2023-06-28 | 43.86 | $43.18 | 74032 |
| 2023-06-27 | 43.94 | $42.87 | 38106 |
| 2023-06-26 | 44.06 | $42.84 | 37556 |
| 2023-06-23 | 44.18 | $43.19 | 40327 |
| 2023-06-22 | 44.26 | $43.92 | 32590 |
| 2023-06-21 | 44.26 | $44.21 | 35956 |
| 2023-06-20 | 44.22 | $44.64 | 27866 |
| 2023-06-16 | 44.13 | $45.08 | 23490 |
| 2023-06-15 | 43.98 | $44.72 | 28945 |
| 2023-06-14 | 43.83 | $44.06 | 25552 |
| 2023-06-13 | 43.73 | $44.47 | 61097 |
| 2023-06-12 | 43.56 | $44.03 | 106844 |
| 2023-06-09 | 43.42 | $43.11 | 66130 |
| 2023-06-08 | 43.35 | $44.49 | 20048 |
| 2023-06-07 | 43.12 | $44.03 | 17713 |
| 2023-06-06 | 42.92 | $44.50 | 29588 |
| 2023-06-05 | 42.65 | $44.22 | 32193 |
| 2023-06-02 | 42.38 | $44.62 | 29164 |
| 2023-06-01 | 42.06 | $44.64 | 64018 |
| 2023-05-31 | 41.72 | $44.06 | 66161 |
| 2023-05-30 | 41.41 | $43.78 | 127000 |
| 2023-05-26 | 41.12 | $43.57 | 41161 |
| 2023-05-25 | 40.83 | $42.51 | 99500 |
| 2023-05-24 | 40.63 | $41.69 | 32123 |
| 2023-05-23 | 40.48 | $42.13 | 35153 |
| 2023-05-22 | 40.30 | $42.75 | 110922 |
| 2023-05-19 | 40.04 | $40.98 | 34205 |
| 2023-05-18 | 39.96 | $40.53 | 28427 |
| 2023-05-17 | 39.92 | $39.74 | 27384 |
| 2023-05-16 | 39.96 | $39.61 | 29017 |
| 2023-05-15 | 40.02 | $40.05 | 39955 |
| 2023-05-12 | 40.05 | $39.61 | 25576 |
| 2023-05-11 | 40.13 | $39.55 | 26067 |
| 2023-05-10 | 40.22 | $39.85 | 78179 |
| 2023-05-09 | 40.30 | $39.01 | 51961 |
| 2023-05-08 | 40.46 | $39.97 | 28950 |
| 2023-05-05 | 40.54 | $40.26 | 25399 |
| 2023-05-04 | 40.59 | $40.42 | 46685 |
| 2023-05-03 | 40.63 | $40.88 | 27050 |
| 2023-05-02 | 40.63 | $40.34 | 26033 |
| 2023-05-01 | 40.68 | $40.29 | 25877 |
| 2023-04-28 | 40.74 | $40.43 | 39181 |
| 2023-04-27 | 40.79 | $39.57 | 64197 |
| 2023-04-26 | 40.92 | $38.32 | 33017 |
| 2023-04-25 | 41.17 | $40.69 | 36092 |
| 2023-04-24 | 41.19 | $41.48 | 56160 |
| 2023-04-21 | 41.13 | $41.29 | 29517 |
| 2023-04-20 | 41.08 | $40.83 | 24445 |
| 2023-04-19 | 41.08 | $41.11 | 39204 |
| 2023-04-18 | 41.04 | $41.56 | 26325 |
| 2023-04-17 | 40.96 | $41.25 | 32180 |
| 2023-04-14 | 40.90 | $41.49 | 27342 |
| 2023-04-13 | 40.82 | $41.86 | 26836 |
| 2023-04-12 | 40.69 | $41.75 | 30151 |
| 2023-04-11 | 40.55 | $41.01 | 29844 |
| 2023-04-10 | 40.48 | $40.85 | 32243 |
| 2023-04-06 | 40.41 | $41.07 | 23790 |
| 2023-04-05 | 40.31 | $40.90 | 31075 |
| 2023-04-04 | 40.21 | $40.87 | 69457 |
| 2023-04-03 | 40.11 | $40.84 | 33449 |
| 2023-03-31 | 40.00 | $41.10 | 28690 |
| 2023-03-30 | 39.86 | $40.62 | 34687 |
| 2023-03-29 | 39.76 | $39.27 | 32320 |
| 2023-03-28 | 39.79 | $39.07 | 66814 |
| 2023-03-27 | 39.83 | $39.99 | 53291 |
| 2023-03-24 | 39.78 | $40.24 | 32926 |
| 2023-03-23 | 39.70 | $40.53 | 103790 |
| 2023-03-22 | 39.59 | $40.15 | 48086 |
| 2023-03-21 | 39.51 | $40.58 | 39266 |
| 2023-03-20 | 39.39 | $40.63 | 25882 |
| 2023-03-17 | 39.27 | $40.09 | 31881 |
| 2023-03-16 | 39.20 | $40.72 | 40647 |
| 2023-03-15 | 39.07 | $39.12 | 38942 |
| 2023-03-14 | 39.10 | $39.46 | 35661 |
| 2023-03-13 | 39.10 | $38.81 | 97738 |
| 2023-03-10 | 39.16 | $38.16 | 77978 |
| 2023-03-09 | 39.30 | $38.50 | 81577 |
| 2023-03-08 | 39.42 | $38.92 | 18112 |
| 2023-03-07 | 39.50 | $39.10 | 58678 |
| 2023-03-06 | 39.58 | $39.60 | 35500 |
| 2023-03-03 | 39.62 | $39.39 | 2952 |
| 2023-03-02 | 39.69 | $38.88 | 37492 |
| 2023-03-01 | 39.80 | $38.53 | 35017 |
| 2023-02-28 | 39.94 | $38.62 | 52359 |
| 2023-02-27 | 40.06 | $39.19 | 34186 |
| 2023-02-24 | 40.11 | $39.12 | 81817 |
| 2023-02-23 | 40.16 | $39.89 | 36277 |
| 2023-02-22 | 40.13 | $39.98 | 1.3M |
| 2023-02-21 | 40.08 | $40.01 | 848651 |
| 2023-02-17 | 40.01 | $40.16 | 129659 |
| 2023-02-16 | 39.91 | $40.76 | 1.1M |
| 2023-02-15 | 39.74 | $40.71 | 30399 |
| 2023-02-14 | 39.57 | $40.88 | 111933 |
| 2023-02-13 | 39.37 | $40.22 | 107987 |
| 2023-02-10 | 39.23 | $39.64 | 44938 |
| 2023-02-09 | 39.13 | $40.17 | 103956 |
| 2023-02-08 | 38.97 | $40.43 | 33661 |
| 2023-02-07 | 38.77 | $41.01 | 54326 |
| 2023-02-06 | 38.50 | $40.86 | 91745 |
| 2023-02-03 | 38.23 | $41.31 | 53483 |
| 2023-02-02 | 37.89 | $42.01 | 106427 |
| 2023-02-01 | 37.47 | $37.84 | 48706 |
| 2023-01-31 | 37.43 | $37.14 | 82958 |
| 2023-01-30 | 37.45 | $36.17 | 141412 |
| 2023-01-27 | 37.56 | $36.59 | 40849 |
| 2023-01-26 | 37.62 | $37.44 | 33642 |
| 2023-01-25 | 37.60 | $37.30 | 105473 |
| 2023-01-24 | 37.58 | $37.76 | 49116 |
| 2023-01-23 | 37.50 | $37.44 | 143682 |
| 2023-01-20 | 37.45 | $37.40 | 87558 |
| 2023-01-19 | 37.39 | $37.84 | 175754 |
| 2023-01-18 | 37.28 | $38.22 | 52870 |
| 2023-01-17 | 37.12 | $38.73 | 102527 |
| 2023-01-13 | 36.91 | $38.90 | 60008 |
| 2023-01-12 | 36.68 | $38.08 | 50104 |
| 2023-01-11 | 36.53 | $37.84 | 33712 |
| 2023-01-10 | 36.40 | $37.14 | 57493 |
| 2023-01-09 | 36.33 | $37.25 | 114262 |
| 2023-01-06 | 36.25 | $37.35 | 47912 |
| 2023-01-05 | 36.16 | $36.94 | 69439 |
| 2023-01-04 | 36.10 | $36.97 | 68718 |
| 2023-01-03 | 36.04 | $36.02 | 78958 |
| 2022-12-30 | 36.09 | $35.75 | 47294 |
| 2022-12-29 | 36.18 | $36.13 | 77667 |
| 2022-12-28 | 36.23 | $35.08 | 58922 |
| 2022-12-27 | 36.38 | $35.49 | 96633 |
| 2022-12-23 | 36.50 | $35.36 | 88865 |
| 2022-12-22 | 36.65 | $35.29 | 181222 |
| 2022-12-21 | 36.81 | $35.64 | 121598 |
| 2022-12-20 | 36.95 | $35.42 | 88161 |
| 2022-12-19 | 37.12 | $36.00 | 204871 |
| 2022-12-16 | 37.23 | $36.43 | 124389 |
| 2022-12-15 | 37.31 | $36.90 | 69672 |
| 2022-12-14 | 37.35 | $38.42 | 130264 |
| 2022-12-13 | 37.25 | $38.55 | 97330 |
| 2022-12-12 | 37.13 | $37.44 | 106509 |
| 2022-12-09 | 37.13 | $36.36 | 325617 |
| 2022-12-08 | 37.23 | $36.37 | 109762 |
| 2022-12-07 | 37.32 | $36.64 | 110598 |
| 2022-12-06 | 37.37 | $36.71 | 124827 |
| 2022-12-05 | 37.39 | $37.43 | 103057 |
| 2022-12-02 | 37.33 | $38.65 | 85228 |
| 2022-12-01 | 37.12 | $38.46 | 70632 |
| 2022-11-30 | 36.89 | $36.82 | 66657 |
| 2022-11-29 | 36.81 | $35.93 | 64500 |
| 2022-11-28 | 36.80 | $36.51 | 66653 |
| 2022-11-25 | 36.73 | $37.78 | 41537 |
| 2022-11-23 | 36.51 | $37.66 | 50892 |
| 2022-11-22 | 36.30 | $37.08 | 53928 |
| 2022-11-21 | 36.14 | $36.97 | 102447 |
| 2022-11-18 | 35.98 | $37.35 | 44799 |
| 2022-11-17 | 35.77 | $37.73 | 106631 |
| 2022-11-16 | 35.51 | $37.80 | 75971 |
| 2022-11-15 | 35.22 | $38.29 | 81816 |
| 2022-11-14 | 34.86 | $38.33 | 59113 |
| 2022-11-11 | 34.48 | $38.87 | 55046 |
| 2022-11-10 | 34.01 | $37.05 | 148306 |
| 2022-11-09 | 33.70 | $33.60 | 120304 |
| 2022-11-08 | 33.71 | $34.14 | 231974 |
| 2022-11-07 | 33.67 | $33.12 | 173721 |
| 2022-11-04 | 33.71 | $33.20 | 190002 |
| 2022-11-03 | 33.76 | $31.76 | 160719 |
| 2022-11-02 | 33.96 | $32.74 | 113597 |
| 2022-11-01 | 34.08 | $32.95 | 171828 |
| 2022-10-31 | 34.20 | $33.62 | 255301 |
| 2022-10-28 | 34.26 | $34.46 | 115193 |
| 2022-10-27 | 34.25 | $34.24 | 145372 |
| 2022-10-26 | 34.25 | $35.58 | 464387 |
| 2022-10-25 | 34.12 | $36.30 | 87998 |
| 2022-10-24 | 33.90 | $34.58 | 89667 |
| 2022-10-21 | 33.85 | $34.20 | 69972 |
| 2022-10-20 | 33.82 | $34.46 | 104057 |
| 2022-10-19 | 33.78 | $33.43 | 57525 |
| 2022-10-18 | 33.84 | $34.12 | 122038 |
| 2022-10-17 | 33.84 | $33.92 | 137632 |
| 2022-10-14 | 33.87 | $32.33 | 94947 |
| 2022-10-13 | 34.07 | $32.91 | 154933 |
| 2022-10-12 | 34.24 | $32.38 | 76654 |
| 2022-10-11 | 34.48 | $32.61 | 158933 |
| 2022-10-10 | 34.72 | $32.83 | 96575 |
| 2022-10-07 | 34.97 | $33.34 | 74912 |
| 2022-10-06 | 35.20 | $35.99 | 105330 |
| 2022-10-05 | 35.19 | $36.40 | 71454 |
| 2022-10-04 | 35.16 | $36.86 | 212203 |
| 2022-10-03 | 35.09 | $34.93 | 111864 |
| 2022-09-30 | 35.22 | $34.49 | 252818 |
| 2022-09-29 | 35.40 | $33.51 | 371377 |
| 2022-09-28 | 35.70 | $34.27 | 128948 |
| 2022-09-27 | 35.94 | $33.25 | 223976 |
| 2022-09-26 | 36.32 | $33.54 | 164361 |
| 2022-09-23 | 36.69 | $33.88 | 113704 |
| 2022-09-22 | 37.06 | $34.34 | 115619 |
| 2022-09-21 | 37.41 | $35.46 | 72525 |
| 2022-09-20 | 37.68 | $35.33 | 337699 |
| 2022-09-19 | 37.98 | $36.61 | 108338 |
| 2022-09-16 | 38.19 | $36.00 | 84618 |
| 2022-09-15 | 38.49 | $36.34 | 88035 |
| 2022-09-14 | 38.79 | $37.88 | 74575 |
| 2022-09-13 | 38.97 | $37.35 | 65111 |
| 2022-09-12 | 39.24 | $39.82 | 87847 |
| 2022-09-09 | 39.29 | $39.49 | 74457 |
| 2022-09-08 | 39.40 | $38.66 | 107264 |
| 2022-09-07 | 39.61 | $38.87 | 105390 |
| 2022-09-06 | 39.82 | $38.31 | 105285 |
| 2022-09-02 | 40.11 | $37.57 | 83262 |
| 2022-09-01 | 40.50 | $37.51 | 75818 |
| 2022-08-31 | 40.92 | $38.65 | 70357 |
| 2022-08-30 | 41.25 | $38.61 | 71777 |
| 2022-08-29 | 41.61 | $38.78 | 96835 |
| 2022-08-26 | 41.97 | $39.17 | 47395 |
| 2022-08-25 | 42.31 | $40.59 | 48889 |
| 2022-08-24 | 42.53 | $40.16 | 51959 |
| 2022-08-23 | 42.79 | $39.44 | 57346 |
| 2022-08-22 | 43.12 | $40.21 | 67049 |
| 2022-08-19 | 43.37 | $42.65 | 50505 |
| 2022-08-18 | 43.39 | $43.14 | 83256 |
| 2022-08-17 | 43.34 | $43.43 | 39907 |
| 2022-08-16 | 43.24 | $43.61 | 51222 |
| 2022-08-15 | 43.10 | $44.41 | 54114 |
| 2022-08-12 | 42.86 | $44.17 | 56422 |
| 2022-08-11 | 42.62 | $44.30 | 38189 |
| 2022-08-10 | 42.33 | $44.17 | 51429 |
| 2022-08-09 | 42.02 | $42.90 | 86884 |
| 2022-08-08 | 41.80 | $43.37 | 62368 |
| 2022-08-05 | 41.50 | $43.01 | 72731 |
| 2022-08-04 | 41.22 | $43.98 | 42844 |
| 2022-08-03 | 40.82 | $43.16 | 69892 |
| 2022-08-02 | 40.46 | $42.52 | 63716 |
| 2022-08-01 | 40.14 | $43.12 | 58358 |
| 2022-07-29 | 39.73 | $42.84 | 58549 |
| 2022-07-28 | 39.32 | $41.99 | 64195 |
| 2022-07-27 | 38.97 | $41.45 | 60055 |
| 2022-07-26 | 38.66 | $39.79 | 65937 |
| 2022-07-25 | 38.49 | $39.92 | 80102 |
| 2022-07-22 | 38.31 | $40.03 | 56790 |
| 2022-07-21 | 38.11 | $40.04 | 141386 |
| 2022-07-20 | 37.88 | $39.50 | 97469 |
| 2022-07-19 | 37.69 | $39.02 | 105652 |
| 2022-07-18 | 37.53 | $38.60 | 132953 |
| 2022-07-15 | 37.39 | $38.18 | 178152 |
| 2022-07-14 | 37.28 | $37.37 | 58781 |
| 2022-07-13 | 37.23 | $37.30 | 130521 |
| 2022-07-12 | 37.18 | $36.87 | 149166 |
| 2022-07-11 | 37.19 | $37.14 | 113296 |
| 2022-07-08 | 37.17 | $37.76 | 80427 |
| 2022-07-07 | 37.12 | $37.86 | 76249 |
| 2022-07-06 | 37.07 | $37.61 | 168983 |
| 2022-07-05 | 37.06 | $36.48 | 134898 |
| 2022-07-01 | 37.19 | $37.09 | 72447 |
| 2022-06-30 | 37.29 | $36.78 | 95550 |
| 2022-06-29 | 37.44 | $37.46 | 151359 |
| 2022-06-28 | 37.55 | $37.97 | 145949 |
| 2022-06-27 | 37.63 | $38.32 | 113784 |
| 2022-06-24 | 37.68 | $38.93 | 65116 |
| 2022-06-23 | 37.69 | $37.13 | 128742 |
| 2022-06-22 | 37.88 | $36.09 | 148032 |
| 2022-06-21 | 38.20 | $35.82 | 135320 |
| 2022-06-17 | 38.56 | $35.36 | 210948 |
| 2022-06-16 | 38.99 | $35.19 | 161091 |
| 2022-06-15 | 39.45 | $36.01 | 111388 |
| 2022-06-14 | 39.85 | $34.76 | 186814 |
| 2022-06-13 | 40.40 | $35.65 | 113741 |
| 2022-06-10 | 40.87 | $38.06 | 138210 |
| 2022-06-09 | 41.13 | $39.70 | 49324 |
| 2022-06-08 | 41.22 | $41.04 | 63855 |
| 2022-06-07 | 41.18 | $41.43 | 147981 |
| 2022-06-06 | 41.10 | $42.24 | 62592 |
| 2022-06-03 | 40.94 | $41.69 | 43952 |
| 2022-06-02 | 40.85 | $42.72 | 102218 |
| 2022-06-01 | 40.66 | $41.38 | 69899 |
| 2022-05-31 | 40.62 | $42.17 | 174038 |
| 2022-05-27 | 40.50 | $42.44 | 75025 |
| 2022-05-26 | 40.37 | $40.96 | 90384 |
| 2022-05-25 | 40.40 | $40.15 | 106391 |
| 2022-05-24 | 40.52 | $40.24 | 94877 |
| 2022-05-23 | 40.64 | $41.21 | 92505 |
| 2022-05-20 | 40.67 | $40.24 | 68604 |
| 2022-05-19 | 40.81 | $39.77 | 96107 |
| 2022-05-18 | 41.01 | $38.48 | 51380 |
| 2022-05-17 | 41.36 | $40.32 | 115662 |
| 2022-05-16 | 41.55 | $39.39 | 117496 |
| 2022-05-13 | 41.85 | $39.58 | 63470 |
| 2022-05-12 | 42.15 | $38.82 | 126077 |
| 2022-05-11 | 42.55 | $39.55 | 92995 |
| 2022-05-10 | 42.89 | $40.29 | 153127 |
| 2022-05-09 | 43.19 | $39.90 | 159131 |
| 2022-05-06 | 43.55 | $42.29 | 280317 |
| 2022-05-05 | 43.70 | $43.66 | 98437 |
| 2022-05-04 | 43.75 | $44.74 | 237060 |
| 2022-05-03 | 43.72 | $43.95 | 454731 |
| 2022-05-02 | 43.79 | $43.70 | 190184 |
| 2022-04-29 | 43.92 | $44.18 | 319432 |
| 2022-04-28 | 44.02 | $45.16 | 111342 |
| 2022-04-27 | 44.05 | $42.58 | 130039 |
| 2022-04-26 | 44.38 | $41.32 | 116559 |
| 2022-04-25 | 44.86 | $43.18 | 96100 |
| 2022-04-22 | 45.19 | $43.06 | 81879 |
| 2022-04-21 | 45.56 | $43.83 | 92288 |
| 2022-04-20 | 45.89 | $43.56 | 87802 |
| 2022-04-19 | 46.28 | $43.35 | 136107 |
| 2022-04-18 | 46.71 | $43.53 | 90753 |
| 2022-04-14 | 47.16 | $43.75 | 247886 |
| 2022-04-13 | 47.62 | $44.10 | 170635 |
| 2022-04-12 | 48.06 | $44.00 | 165948 |
| 2022-04-11 | 48.53 | $43.86 | 121648 |
| 2022-04-08 | 49.01 | $45.43 | 65801 |
| 2022-04-07 | 49.35 | $47.73 | 77604 |
| 2022-04-06 | 49.45 | $48.12 | 64790 |
| 2022-04-05 | 49.52 | $49.93 | 49158 |
| 2022-04-04 | 49.38 | $50.14 | 116712 |
| 2022-04-01 | 49.20 | $49.06 | 64626 |
| 2022-03-31 | 49.12 | $49.32 | 50038 |
| 2022-03-30 | 49.01 | $50.72 | 79370 |
| 2022-03-29 | 48.75 | $51.11 | 95654 |
| 2022-03-28 | 48.44 | $49.41 | 91343 |
| 2022-03-25 | 48.29 | $49.22 | 76813 |
| 2022-03-24 | 48.15 | $49.95 | 44822 |
| 2022-03-23 | 47.92 | $49.51 | 65146 |
| 2022-03-22 | 47.71 | $49.81 | 79525 |
| 2022-03-21 | 47.46 | $49.56 | 94422 |
| 2022-03-18 | 47.21 | $50.65 | 97416 |
| 2022-03-17 | 46.84 | $49.37 | 97441 |
| 2022-03-16 | 46.59 | $48.06 | 17231 |
| 2022-03-15 | 46.45 | $46.37 | 123175 |
| 2022-03-14 | 46.47 | $45.88 | 121228 |
| 2022-03-11 | 46.53 | $44.99 | 242347 |
| 2022-03-10 | 46.70 | $45.79 | 109633 |
| 2022-03-09 | 46.80 | $46.50 | 205367 |
| 2022-03-08 | 46.83 | $44.34 | 243732 |
| 2022-03-07 | 47.09 | $46.70 | 159058 |
| 2022-03-04 | 47.14 | $46.37 | 162070 |
| 2022-03-03 | 47.23 | $47.77 | 112425 |
| 2022-03-02 | 47.18 | $48.93 | 151429 |
| 2022-03-01 | 47.02 | $48.34 | 141563 |
| 2022-02-28 | 46.91 | $48.50 | 162036 |
| 2022-02-25 | 46.78 | $47.19 | 98815 |
| 2022-02-24 | 46.77 | $46.50 | 133986 |
| 2022-02-23 | 46.82 | $45.25 | 81498 |
| 2022-02-22 | 47.01 | $45.68 | 88541 |
| 2022-02-18 | 47.17 | $46.17 | 196023 |
| 2022-02-17 | 47.30 | $47.25 | 181202 |
| 2022-02-16 | 47.36 | $47.00 | 67206 |
| 2022-02-15 | 47.46 | $46.66 | 98216 |
| 2022-02-14 | 47.62 | $45.58 | 133573 |
| 2022-02-11 | 47.91 | $45.84 | 107110 |
| 2022-02-10 | 48.21 | $47.62 | 64313 |
| 2022-02-09 | 48.37 | $48.45 | 105979 |
| 2022-02-08 | 48.48 | $47.36 | 74792 |
| 2022-02-07 | 48.72 | $48.44 | 110646 |
| 2022-02-04 | 48.88 | $49.27 | 153604 |
| 2022-02-03 | 48.99 | $47.20 | 119879 |
| 2022-02-02 | 49.34 | $49.02 | 58330 |
| 2022-02-01 | 49.56 | $47.54 | 162602 |
| 2022-01-31 | 49.97 | $47.97 | 114560 |
| 2022-01-28 | 50.40 | $46.20 | 87861 |
| 2022-01-27 | 51.05 | $45.66 | 116748 |
| 2022-01-26 | 51.83 | $47.07 | 196408 |
| 2022-01-25 | 52.54 | $48.04 | 85337 |
| 2022-01-24 | 53.21 | $48.98 | 134425 |
| 2022-01-21 | 53.84 | $50.84 | 63910 |
| 2022-01-20 | 54.35 | $51.95 | 60555 |
| 2022-01-19 | 54.77 | $51.96 | 58416 |
| 2022-01-18 | 55.22 | $51.49 | 120780 |
| 2022-01-14 | 55.75 | $52.08 | 147854 |
| 2022-01-13 | 56.26 | $52.49 | 99297 |
| 2022-01-12 | 56.76 | $54.00 | 79003 |
| 2022-01-11 | 57.14 | $53.73 | 82574 |
| 2022-01-10 | 57.57 | $53.27 | 82355 |
| 2022-01-07 | 58.07 | $54.35 | 47922 |
| 2022-01-06 | 58.51 | $54.84 | 50451 |
| 2022-01-05 | 58.92 | $56.72 | 66938 |
| 2022-01-04 | 59.17 | $57.39 | 72747 |
| 2022-01-03 | 59.37 | $57.54 | 59660 |
| 2021-12-31 | 59.55 | $59.68 | 24222 |
| 2021-12-30 | 59.53 | $59.65 | 38020 |
| 2021-12-29 | 59.51 | $60.41 | 86066 |
| 2021-12-28 | 59.41 | $60.58 | 28938 |
| 2021-12-27 | 59.31 | $60.31 | 38650 |
| 2021-12-23 | 59.22 | $59.65 | 48017 |
| 2021-12-22 | 59.19 | $59.76 | 51568 |
| 2021-12-21 | 59.15 | $58.21 | 72382 |
| 2021-12-20 | 59.28 | $58.04 | 271231 |
| 2021-12-17 | 59.44 | $58.04 | 52409 |
| 2021-12-16 | 59.63 | $59.12 | 37228 |
| 2021-12-15 | 59.74 | $59.91 | 33104 |
| 2021-12-14 | 59.78 | $58.13 | 57670 |
| 2021-12-13 | 60.01 | $59.56 | 463568 |
| 2021-12-10 | 60.12 | $59.92 | 119818 |
| 2021-12-09 | 60.21 | $60.56 | 31446 |
| 2021-12-08 | 60.25 | $60.71 | 44126 |
| 2021-12-07 | 60.28 | $60.25 | 78914 |
| 2021-12-06 | 60.38 | $58.33 | 69633 |
| 2021-12-03 | 60.68 | $58.26 | 81537 |
| 2021-12-02 | 61.00 | $59.16 | 72634 |
| 2021-12-01 | 61.26 | $60.07 | 46769 |
| 2021-11-30 | 61.43 | $60.34 | 61506 |
| 2021-11-29 | 61.56 | $60.30 | 43792 |
| 2021-11-26 | 61.69 | $59.71 | 42025 |
| 2021-11-24 | 61.87 | $58.28 | 53689 |
| 2021-11-23 | 62.17 | $60.05 | 83106 |
| 2021-11-22 | 62.27 | $62.03 | 37046 |
| 2021-11-19 | 62.15 | $63.27 | 51032 |
| 2021-11-18 | 61.87 | $62.74 | 121725 |
| 2021-11-17 | 61.60 | $62.53 | 93889 |
| 2021-11-16 | 61.31 | $62.24 | 48660 |
| 2021-11-15 | 61.02 | $63.01 | 30200 |
| 2021-11-12 | 60.60 | $63.08 | 27087 |
| 2021-11-11 | 60.13 | $62.60 | 42464 |
| 2021-11-10 | 59.66 | $61.75 | 37851 |
| 2021-11-09 | 59.23 | $63.60 | 67754 |
| 2021-11-08 | 58.56 | $63.59 | 68058 |
| 2021-11-05 | 57.82 | $63.00 | 61032 |
| 2021-11-04 | 57.09 | $62.63 | 124881 |
| 2021-11-03 | 56.33 | $61.72 | 47905 |
| 2021-11-02 | 55.62 | $60.14 | 41347 |
| 2021-11-01 | 55.01 | $58.87 | 45745 |
| 2021-10-29 | 54.49 | $58.27 | 29065 |
| 2021-10-28 | 53.99 | $58.45 | 39730 |
| 2021-10-27 | 53.45 | $54.68 | 38432 |
| 2021-10-26 | 53.26 | $54.74 | 53356 |
| 2021-10-25 | 53.05 | $54.45 | 72457 |
| 2021-10-22 | 52.89 | $54.39 | 32121 |
| 2021-10-21 | 52.74 | $54.66 | 44657 |
| 2021-10-20 | 52.59 | $54.11 | 29941 |
| 2021-10-19 | 52.52 | $54.18 | 38251 |
| 2021-10-18 | 52.47 | $53.71 | 164730 |
| 2021-10-15 | 52.48 | $53.36 | 355770 |
| 2021-10-14 | 52.56 | $53.18 | 140008 |
| 2021-10-13 | 52.68 | $52.57 | 74167 |
| 2021-10-12 | 52.89 | $50.36 | 41581 |
| 2021-10-11 | 53.34 | $50.25 | 99406 |
| 2021-10-08 | 53.84 | $50.51 | 436519 |
| 2021-10-07 | 54.34 | $51.69 | 217061 |
| 2021-10-06 | 54.76 | $51.55 | 190477 |
| 2021-10-05 | 55.22 | $51.27 | 598159 |
| 2021-10-04 | 55.74 | $51.10 | 685570 |
| 2021-10-01 | 56.31 | $52.00 | 279197 |
| 2021-09-30 | 56.82 | $52.70 | 50331 |
| 2021-09-29 | 57.29 | $52.71 | 54121 |
| 2021-09-28 | 57.78 | $53.39 | 54077 |
| 2021-09-27 | 58.23 | $55.83 | 76457 |
| 2021-09-24 | 58.45 | $58.21 | 65540 |
| 2021-09-23 | 58.44 | $59.44 | 61108 |
| 2021-09-22 | 58.30 | $58.93 | 67740 |
| 2021-09-21 | 58.20 | $59.89 | 45374 |
| 2021-09-20 | 58.00 | $58.68 | 59095 |
| 2021-09-17 | 57.90 | $58.66 | 65913 |
| 2021-09-16 | 57.79 | $59.73 | 63758 |
| 2021-09-15 | 57.55 | $58.43 | 37712 |
| 2021-09-14 | 57.43 | $57.54 | 49423 |
| 2021-09-13 | 57.39 | $56.65 | 48359 |
| 2021-09-10 | 57.43 | $57.09 | 73299 |
| 2021-09-09 | 57.43 | $57.75 | 75370 |
| 2021-09-08 | 57.36 | $57.51 | 60962 |
| 2021-09-07 | 57.31 | $58.25 | 52025 |
| 2021-09-03 | 57.18 | $58.04 | 33577 |
| 2021-09-02 | 57.07 | $58.20 | 58364 |
| 2021-09-01 | 56.93 | $58.11 | 45506 |
| 2021-08-31 | 56.79 | $57.19 | 39837 |
| 2021-08-30 | 56.74 | $57.50 | 35544 |
| 2021-08-27 | 56.65 | $57.61 | 90611 |
| 2021-08-26 | 56.53 | $56.80 | 89573 |
| 2021-08-25 | 56.48 | $57.11 | 41630 |
| 2021-08-24 | 56.40 | $56.98 | 35848 |
| 2021-08-23 | 56.30 | $56.93 | 49488 |
| 2021-08-20 | 56.20 | $56.33 | 43176 |
| 2021-08-19 | 56.13 | $55.95 | 61237 |
| 2021-08-18 | 56.08 | $55.61 | 70170 |
| 2021-08-17 | 56.04 | $55.88 | 69616 |
| 2021-08-16 | 55.95 | $56.49 | 37319 |
| 2021-08-13 | 55.79 | $56.55 | 47797 |
| 2021-08-12 | 55.59 | $56.78 | 36839 |
| 2021-08-11 | 55.34 | $56.70 | 33694 |
| 2021-08-10 | 55.08 | $56.57 | 59062 |
| 2021-08-09 | 54.81 | $56.69 | 33436 |
| 2021-08-06 | 54.50 | $56.60 | 30590 |
| 2021-08-05 | 54.17 | $56.71 | 30689 |
| 2021-08-04 | 53.80 | $56.47 | 60478 |
| 2021-08-03 | 53.43 | $56.31 | 39489 |
| 2021-08-02 | 53.04 | $55.43 | 54866 |
| 2021-07-30 | 52.71 | $55.25 | 43632 |
| 2021-07-29 | 52.36 | $54.66 | 68693 |
| 2021-07-28 | 52.03 | $54.94 | 68718 |
| 2021-07-27 | 51.65 | $53.49 | 53166 |
| 2021-07-26 | 51.39 | $52.69 | 28081 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.53
2026-07-22
Close Price
$20.31
Vol: 145293
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.09
Average
39.20
Maximum
63.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.53 | $20.31 | 145293 |
| 2026-07-21 | 20.60 | $20.53 | 217800 |
| 2026-07-20 | 20.64 | $20.71 | 621147 |
| 2026-07-17 | 20.65 | $20.52 | 162200 |
| 2026-07-16 | 20.70 | $20.94 | 169019 |
| 2026-07-15 | 20.67 | $21.09 | 191600 |
| 2026-07-14 | 20.61 | $20.97 | 176500 |
| 2026-07-13 | 20.57 | $21.11 | 413042 |
| 2026-07-10 | 20.49 | $20.83 | 166137 |
| 2026-07-09 | 20.46 | $20.82 | 208200 |
| 2026-07-08 | 20.42 | $20.57 | 185400 |
| 2026-07-07 | 20.44 | $21.25 | 263307 |
| 2026-07-06 | 20.32 | $21.09 | 241023 |
| 2026-07-02 | 20.22 | $21.33 | 150500 |
| 2026-07-01 | 20.05 | $20.85 | 149039 |
| 2026-06-30 | 19.96 | $20.32 | 226401 |
| 2026-06-29 | 19.98 | $20.64 | 214100 |
| 2026-06-26 | 19.93 | $20.36 | 183300 |
| 2026-06-25 | 19.94 | $20.00 | 209500 |
| 2026-06-24 | 20.04 | $19.64 | 239600 |
| 2026-06-23 | 20.22 | $19.79 | 429813 |
| 2026-06-22 | 20.42 | $19.35 | 471322 |
| 2026-06-18 | 20.74 | $19.56 | 247315 |
| 2026-06-17 | 21.07 | $19.70 | 853402 |
| 2026-06-16 | 21.43 | $20.11 | 155527 |
| 2026-06-15 | 21.77 | $20.15 | 257000 |
| 2026-06-12 | 22.15 | $19.94 | 260100 |
| 2026-06-11 | 22.64 | $21.46 | 127700 |
| 2026-06-10 | 22.88 | $22.30 | 45900 |
| 2026-06-09 | 22.99 | $22.81 | 248502 |
| 2026-06-08 | 23.01 | $22.99 | 93728 |
| 2026-06-05 | 22.99 | $22.65 | 62313 |
| 2026-06-04 | 23.04 | $23.38 | 97100 |
| 2026-06-03 | 22.94 | $22.11 | 66000 |
| 2026-06-02 | 23.10 | $22.66 | 125200 |
| 2026-06-01 | 23.16 | $23.65 | 345400 |
| 2026-05-29 | 23.02 | $21.93 | 75900 |
| 2026-05-28 | 23.22 | $21.77 | 89100 |
| 2026-05-27 | 23.48 | $23.03 | 58400 |
| 2026-05-26 | 23.51 | $23.34 | 93600 |
| 2026-05-22 | 23.48 | $23.57 | 61900 |
| 2026-05-21 | 23.40 | $23.35 | 75100 |
| 2026-05-20 | 23.35 | $23.70 | 93400 |
| 2026-05-19 | 23.20 | $23.45 | 135600 |
| 2026-05-18 | 23.09 | $23.09 | 90833 |
| 2026-05-15 | 23.03 | $23.10 | 92900 |
| 2026-05-14 | 22.96 | $22.80 | 139000 |
| 2026-05-13 | 22.93 | $22.36 | 142800 |
| 2026-05-12 | 23.00 | $22.62 | 136330 |
| 2026-05-11 | 23.01 | $22.82 | 113814 |
| 2026-05-08 | 22.98 | $23.17 | 100000 |
| 2026-05-07 | 22.86 | $23.16 | 155200 |
| 2026-05-06 | 22.73 | $23.25 | 78639 |
| 2026-05-05 | 22.55 | $22.95 | 80441 |
| 2026-05-04 | 22.41 | $22.55 | 138938 |
| 2026-05-01 | 22.32 | $22.42 | 71200 |
| 2026-04-30 | 22.25 | $22.44 | 150200 |
| 2026-04-29 | 22.15 | $22.02 | 114301 |
| 2026-04-28 | 22.13 | $21.98 | 127941 |
| 2026-04-27 | 22.11 | $22.72 | 140600 |
| 2026-04-24 | 21.92 | $23.00 | 108900 |
| 2026-04-23 | 21.64 | $22.37 | 251000 |
| 2026-04-22 | 21.46 | $22.09 | 249600 |
| 2026-04-21 | 21.29 | $22.14 | 357200 |
| 2026-04-20 | 21.09 | $22.30 | 268920 |
| 2026-04-17 | 20.83 | $22.70 | 171501 |
| 2026-04-16 | 20.43 | $21.95 | 125810 |
| 2026-04-15 | 20.14 | $21.34 | 205832 |
| 2026-04-14 | 19.92 | $20.88 | 261900 |
| 2026-04-13 | 19.77 | $20.83 | 617447 |
| 2026-04-10 | 19.61 | $19.79 | 235217 |
| 2026-04-09 | 19.65 | $19.83 | 224500 |
| 2026-04-08 | 19.69 | $20.52 | 153400 |
| 2026-04-07 | 19.59 | $20.41 | 433629 |
| 2026-04-06 | 19.50 | $20.47 | 240807 |
| 2026-04-02 | 19.40 | $20.38 | 202700 |
| 2026-04-01 | 19.30 | $20.38 | 934600 |
| 2026-03-31 | 19.19 | $20.26 | 673327 |
| 2026-03-30 | 19.09 | $19.28 | 336200 |
| 2026-03-27 | 19.20 | $19.08 | 235693 |
| 2026-03-26 | 19.36 | $19.47 | 329400 |
| 2026-03-25 | 19.49 | $19.36 | 296845 |
| 2026-03-24 | 19.66 | $19.15 | 330511 |
| 2026-03-23 | 19.91 | $19.80 | 294900 |
| 2026-03-20 | 20.07 | $19.70 | 337410 |
| 2026-03-19 | 20.28 | $20.52 | 233900 |
| 2026-03-18 | 20.36 | $20.43 | 307138 |
| 2026-03-17 | 20.48 | $20.97 | 608200 |
| 2026-03-16 | 20.51 | $21.35 | 1.1M |
| 2026-03-13 | 20.48 | $21.13 | 627400 |
| 2026-03-12 | 20.49 | $21.25 | 1.4M |
| 2026-03-11 | 20.48 | $21.03 | 557700 |
| 2026-03-10 | 20.54 | $20.80 | 682324 |
| 2026-03-09 | 20.65 | $21.50 | 518000 |
| 2026-03-06 | 20.65 | $21.76 | 250900 |
| 2026-03-05 | 20.60 | $21.66 | 326600 |
| 2026-03-04 | 20.57 | $21.23 | 324900 |
| 2026-03-03 | 20.64 | $21.54 | 1.2M |
| 2026-03-02 | 20.67 | $21.77 | 487130 |
| 2026-02-27 | 20.66 | $21.86 | 265606 |
| 2026-02-26 | 20.65 | $21.78 | 1.2M |
| 2026-02-25 | 20.66 | $21.37 | 684400 |
| 2026-02-24 | 20.77 | $20.53 | 282507 |
| 2026-02-23 | 21.10 | $20.28 | 453809 |
| 2026-02-20 | 21.54 | $20.50 | 213300 |
| 2026-02-19 | 22.02 | $20.62 | 166525 |
| 2026-02-18 | 22.56 | $20.21 | 273535 |
| 2026-02-17 | 23.28 | $19.76 | 495501 |
| 2026-02-13 | 24.23 | $21.05 | 343900 |
| 2026-02-12 | 25.07 | $21.60 | 455325 |
| 2026-02-11 | 25.93 | $21.23 | 487035 |
| 2026-02-10 | 27.02 | $26.82 | 625800 |
| 2026-02-09 | 27.10 | $26.74 | 294800 |
| 2026-02-06 | 27.22 | $26.31 | 523100 |
| 2026-02-05 | 27.44 | $26.78 | 469900 |
| 2026-02-04 | 27.61 | $27.29 | 831600 |
| 2026-02-03 | 27.69 | $26.53 | 383603 |
| 2026-02-02 | 27.95 | $27.39 | 164000 |
| 2026-01-30 | 28.07 | $27.50 | 149336 |
| 2026-01-29 | 28.19 | $27.57 | 1.9M |
| 2026-01-28 | 28.31 | $28.70 | 200048 |
| 2026-01-27 | 28.21 | $28.42 | 109126 |
| 2026-01-26 | 28.15 | $28.63 | 137503 |
| 2026-01-23 | 28.04 | $28.23 | 115927 |
| 2026-01-22 | 28.00 | $27.97 | 267133 |
| 2026-01-21 | 28.00 | $27.67 | 188300 |
| 2026-01-20 | 28.06 | $27.31 | 188100 |
| 2026-01-16 | 28.21 | $28.03 | 166533 |
| 2026-01-15 | 28.24 | $27.95 | 286400 |
| 2026-01-14 | 28.28 | $28.20 | 102500 |
| 2026-01-13 | 28.27 | $28.49 | 157220 |
| 2026-01-12 | 28.21 | $28.96 | 305304 |
| 2026-01-09 | 28.03 | $28.82 | 123400 |
| 2026-01-08 | 27.85 | $28.29 | 193942 |
| 2026-01-07 | 27.76 | $28.25 | 125400 |
| 2026-01-06 | 27.65 | $27.66 | 111526 |
| 2026-01-05 | 27.66 | $28.17 | 437909 |
| 2026-01-02 | 27.56 | $27.44 | 133708 |
| 2025-12-31 | 27.60 | $27.92 | 100500 |
| 2025-12-30 | 27.55 | $27.98 | 154738 |
| 2025-12-29 | 27.47 | $27.72 | 213200 |
| 2025-12-26 | 27.44 | $27.78 | 102448 |
| 2025-12-24 | 27.39 | $27.78 | 90847 |
| 2025-12-23 | 27.34 | $27.83 | 178400 |
| 2025-12-22 | 27.27 | $27.89 | 152601 |
| 2025-12-19 | 27.18 | $27.64 | 138700 |
| 2025-12-18 | 27.12 | $27.66 | 163100 |
| 2025-12-17 | 27.06 | $27.61 | 107900 |
| 2025-12-16 | 26.99 | $27.49 | 219800 |
| 2025-12-15 | 26.95 | $27.62 | 222800 |
| 2025-12-12 | 26.88 | $27.57 | 138823 |
| 2025-12-11 | 26.81 | $27.27 | 355200 |
| 2025-12-10 | 26.79 | $27.02 | 177405 |
| 2025-12-09 | 26.83 | $27.09 | 501008 |
| 2025-12-08 | 26.86 | $27.19 | 1.5M |
| 2025-12-05 | 26.89 | $27.56 | 1.2M |
| 2025-12-04 | 26.84 | $27.62 | 161300 |
| 2025-12-03 | 26.78 | $27.36 | 320200 |
| 2025-12-02 | 26.77 | $27.06 | 1.1M |
| 2025-12-01 | 26.82 | $27.70 | 485112 |
| 2025-11-28 | 26.76 | $27.87 | 91639 |
| 2025-11-26 | 26.66 | $27.89 | 303921 |
| 2025-11-25 | 26.54 | $27.80 | 413913 |
| 2025-11-24 | 26.44 | $27.30 | 310100 |
| 2025-11-21 | 26.43 | $27.11 | 6.1M |
| 2025-11-20 | 26.46 | $26.33 | 425223 |
| 2025-11-19 | 26.68 | $26.97 | 1.5M |
| 2025-11-18 | 26.80 | $26.81 | 751000 |
| 2025-11-17 | 26.99 | $27.04 | 684736 |
| 2025-11-14 | 27.17 | $27.74 | 463900 |
| 2025-11-13 | 27.25 | $27.99 | 161237 |
| 2025-11-12 | 27.29 | $27.76 | 200100 |
| 2025-11-11 | 27.39 | $27.64 | 196400 |
| 2025-11-10 | 27.55 | $27.30 | 242400 |
| 2025-11-07 | 27.82 | $27.07 | 158200 |
| 2025-11-06 | 28.18 | $26.75 | 268922 |
| 2025-11-05 | 28.69 | $27.52 | 799700 |
| 2025-11-04 | 29.12 | $27.42 | 284400 |
| 2025-11-03 | 29.65 | $28.08 | 188947 |
| 2025-10-31 | 30.14 | $28.47 | 298300 |
| 2025-10-30 | 30.62 | $28.44 | 966442 |
| 2025-10-29 | 31.20 | $28.46 | 1.2M |
| 2025-10-28 | 31.88 | $29.06 | 158515 |
| 2025-10-27 | 32.53 | $29.63 | 486921 |
| 2025-10-24 | 33.18 | $30.01 | 190111 |
| 2025-10-23 | 33.84 | $30.50 | 287900 |
| 2025-10-22 | 34.51 | $35.03 | 815437 |
| 2025-10-21 | 34.33 | $35.00 | 571500 |
| 2025-10-20 | 34.12 | $34.65 | 449004 |
| 2025-10-17 | 33.96 | $34.37 | 1.3M |
| 2025-10-16 | 33.82 | $34.36 | 440500 |
| 2025-10-15 | 33.65 | $33.60 | 119200 |
| 2025-10-14 | 33.62 | $33.22 | 155636 |
| 2025-10-13 | 33.67 | $33.41 | 85800 |
| 2025-10-10 | 33.67 | $33.04 | 82629 |
| 2025-10-09 | 33.76 | $33.48 | 74413 |
| 2025-10-08 | 33.76 | $33.46 | 71800 |
| 2025-10-07 | 33.76 | $33.86 | 59200 |
| 2025-10-06 | 33.68 | $34.33 | 68444 |
| 2025-10-03 | 33.48 | $34.22 | 162607 |
| 2025-10-02 | 33.27 | $34.38 | 64141 |
| 2025-10-01 | 32.99 | $33.37 | 160416 |
| 2025-09-30 | 32.87 | $33.47 | 187216 |
| 2025-09-29 | 32.71 | $33.11 | 92346 |
| 2025-09-26 | 32.61 | $32.81 | 98100 |
| 2025-09-25 | 32.55 | $32.90 | 178440 |
| 2025-09-24 | 32.46 | $32.56 | 77500 |
| 2025-09-23 | 32.42 | $32.91 | 105725 |
| 2025-09-22 | 32.31 | $33.02 | 104512 |
| 2025-09-19 | 32.15 | $32.77 | 275800 |
| 2025-09-18 | 32.02 | $33.32 | 136800 |
| 2025-09-17 | 31.75 | $32.84 | 77530 |
| 2025-09-16 | 31.55 | $32.53 | 94600 |
| 2025-09-15 | 31.38 | $31.79 | 626500 |
| 2025-09-12 | 31.34 | $32.24 | 93800 |
| 2025-09-11 | 31.20 | $31.97 | 75800 |
| 2025-09-10 | 31.09 | $31.90 | 67100 |
| 2025-09-09 | 30.99 | $32.58 | 85648 |
| 2025-09-08 | 30.74 | $32.14 | 178000 |
| 2025-09-05 | 30.54 | $31.30 | 119400 |
| 2025-09-04 | 30.49 | $31.05 | 105237 |
| 2025-09-03 | 30.49 | $30.97 | 163000 |
| 2025-09-02 | 30.51 | $30.78 | 164645 |
| 2025-08-29 | 30.59 | $31.07 | 78300 |
| 2025-08-28 | 30.62 | $31.46 | 140600 |
| 2025-08-27 | 30.59 | $31.16 | 98900 |
| 2025-08-26 | 30.61 | $30.80 | 141900 |
| 2025-08-25 | 30.73 | $30.93 | 170500 |
| 2025-08-22 | 30.84 | $31.76 | 120844 |
| 2025-08-21 | 30.81 | $31.14 | 131006 |
| 2025-08-20 | 30.91 | $31.79 | 148932 |
| 2025-08-19 | 30.90 | $31.28 | 287700 |
| 2025-08-18 | 31.00 | $31.19 | 184300 |
| 2025-08-15 | 31.15 | $31.44 | 211200 |
| 2025-08-14 | 31.28 | $31.10 | 370600 |
| 2025-08-13 | 31.51 | $31.23 | 277512 |
| 2025-08-12 | 31.75 | $30.90 | 303316 |
| 2025-08-11 | 32.12 | $31.47 | 199800 |
| 2025-08-08 | 32.44 | $31.99 | 129309 |
| 2025-08-07 | 32.70 | $32.01 | 134530 |
| 2025-08-06 | 33.01 | $32.06 | 90100 |
| 2025-08-05 | 33.37 | $32.05 | 227645 |
| 2025-08-04 | 33.80 | $32.32 | 127916 |
| 2025-08-01 | 34.24 | $32.27 | 153900 |
| 2025-07-31 | 34.77 | $32.88 | 207600 |
| 2025-07-30 | 35.27 | $33.35 | 125700 |
| 2025-07-29 | 35.74 | $34.22 | 156830 |
| 2025-07-28 | 36.12 | $34.38 | 127100 |
| 2025-07-25 | 36.52 | $35.08 | 140819 |
| 2025-07-24 | 36.84 | $34.38 | 82231 |
| 2025-07-23 | 37.35 | $38.09 | 54613 |
| 2025-07-22 | 37.17 | $37.54 | 55103 |
| 2025-07-21 | 37.08 | $37.32 | 62000 |
| 2025-07-18 | 37.01 | $37.22 | 53903 |
| 2025-07-17 | 36.95 | $37.63 | 199900 |
| 2025-07-16 | 36.80 | $37.07 | 60619 |
| 2025-07-15 | 36.74 | $36.83 | 42228 |
| 2025-07-14 | 36.73 | $36.89 | 42900 |
| 2025-07-11 | 36.69 | $36.97 | 50714 |
| 2025-07-10 | 36.64 | $37.58 | 53028 |
| 2025-07-09 | 36.45 | $37.25 | 57300 |
| 2025-07-08 | 36.29 | $37.19 | 1.9M |
| 2025-07-07 | 36.13 | $36.55 | 100239 |
| 2025-07-03 | 36.08 | $36.87 | 27700 |
| 2025-07-02 | 35.95 | $36.53 | 531639 |
| 2025-07-01 | 35.88 | $36.31 | 52000 |
| 2025-06-30 | 35.85 | $36.21 | 93200 |
| 2025-06-27 | 35.83 | $36.25 | 90600 |
| 2025-06-26 | 35.81 | $35.62 | 74845 |
| 2025-06-25 | 35.92 | $35.81 | 62000 |
| 2025-06-24 | 36.01 | $35.94 | 109100 |
| 2025-06-23 | 36.09 | $35.72 | 263200 |
| 2025-06-20 | 36.23 | $35.42 | 65639 |
| 2025-06-18 | 36.46 | $35.87 | 85500 |
| 2025-06-17 | 36.64 | $36.08 | 65704 |
| 2025-06-16 | 36.80 | $36.93 | 113427 |
| 2025-06-13 | 36.81 | $36.30 | 48847 |
| 2025-06-12 | 36.96 | $37.14 | 80310 |
| 2025-06-11 | 36.96 | $36.59 | 31800 |
| 2025-06-10 | 37.07 | $37.06 | 58704 |
| 2025-06-09 | 37.11 | $36.81 | 56628 |
| 2025-06-06 | 37.20 | $36.73 | 51501 |
| 2025-06-05 | 37.33 | $37.15 | 70838 |
| 2025-06-04 | 37.40 | $37.48 | 51500 |
| 2025-06-03 | 37.40 | $36.87 | 47427 |
| 2025-06-02 | 37.54 | $36.82 | 67801 |
| 2025-05-30 | 37.70 | $37.35 | 102400 |
| 2025-05-29 | 37.79 | $37.69 | 58201 |
| 2025-05-28 | 37.81 | $37.77 | 52407 |
| 2025-05-27 | 37.83 | $38.05 | 58247 |
| 2025-05-23 | 37.78 | $37.62 | 44926 |
| 2025-05-22 | 37.82 | $37.89 | 44321 |
| 2025-05-21 | 37.81 | $38.15 | 66938 |
| 2025-05-20 | 37.75 | $38.15 | 39500 |
| 2025-05-19 | 37.67 | $38.16 | 60900 |
| 2025-05-16 | 37.58 | $37.90 | 38300 |
| 2025-05-15 | 37.54 | $37.90 | 56200 |
| 2025-05-14 | 37.48 | $37.80 | 125313 |
| 2025-05-13 | 37.44 | $38.53 | 95528 |
| 2025-05-12 | 37.24 | $38.04 | 84300 |
| 2025-05-09 | 37.12 | $37.82 | 48600 |
| 2025-05-08 | 37.02 | $37.38 | 60800 |
| 2025-05-07 | 37.00 | $37.63 | 72400 |
| 2025-05-06 | 36.93 | $37.58 | 54600 |
| 2025-05-05 | 36.87 | $37.50 | 157905 |
| 2025-05-02 | 36.81 | $37.76 | 52900 |
| 2025-05-01 | 36.69 | $37.65 | 77100 |
| 2025-04-30 | 36.58 | $37.48 | 57944 |
| 2025-04-29 | 36.50 | $36.90 | 113200 |
| 2025-04-28 | 36.53 | $36.36 | 141107 |
| 2025-04-25 | 36.69 | $37.07 | 236100 |
| 2025-04-24 | 36.72 | $36.49 | 109645 |
| 2025-04-23 | 36.89 | $38.20 | 366608 |
| 2025-04-22 | 36.74 | $37.80 | 76217 |
| 2025-04-21 | 36.65 | $36.66 | 66022 |
| 2025-04-17 | 36.79 | $37.37 | 61584 |
| 2025-04-16 | 36.81 | $37.66 | 90731 |
| 2025-04-15 | 36.79 | $37.69 | 75664 |
| 2025-04-14 | 36.76 | $37.13 | 101539 |
| 2025-04-11 | 36.85 | $36.99 | 132057 |
| 2025-04-10 | 37.00 | $36.93 | 107254 |
| 2025-04-09 | 37.19 | $37.53 | 193076 |
| 2025-04-08 | 37.29 | $34.86 | 235327 |
| 2025-04-07 | 37.98 | $35.13 | 253939 |
| 2025-04-04 | 38.74 | $36.29 | 83822 |
| 2025-04-03 | 39.37 | $37.25 | 171009 |
| 2025-04-02 | 39.91 | $38.61 | 52111 |
| 2025-04-01 | 40.26 | $37.92 | 82549 |
| 2025-03-31 | 40.81 | $38.15 | 82108 |
| 2025-03-28 | 41.40 | $39.20 | 118333 |
| 2025-03-27 | 41.86 | $39.79 | 87466 |
| 2025-03-26 | 42.27 | $40.54 | 115679 |
| 2025-03-25 | 42.59 | $41.73 | 67619 |
| 2025-03-24 | 42.71 | $41.47 | 46800 |
| 2025-03-21 | 42.89 | $41.97 | 66327 |
| 2025-03-20 | 43.00 | $42.51 | 45592 |
| 2025-03-19 | 43.00 | $42.58 | 68418 |
| 2025-03-18 | 42.99 | $42.44 | 53333 |
| 2025-03-17 | 42.99 | $43.00 | 55238 |
| 2025-03-14 | 42.88 | $42.67 | 79324 |
| 2025-03-13 | 42.81 | $41.69 | 60429 |
| 2025-03-12 | 42.92 | $42.15 | 48685 |
| 2025-03-11 | 42.96 | $42.74 | 90915 |
| 2025-03-10 | 42.86 | $43.54 | 102508 |
| 2025-03-07 | 42.58 | $43.24 | 379629 |
| 2025-03-06 | 42.31 | $43.59 | 57911 |
| 2025-03-05 | 41.91 | $42.95 | 145655 |
| 2025-03-04 | 41.58 | $41.81 | 55544 |
| 2025-03-03 | 41.43 | $41.12 | 119052 |
| 2025-02-28 | 41.40 | $39.49 | 72819 |
| 2025-02-27 | 41.70 | $39.16 | 45785 |
| 2025-02-26 | 42.12 | $40.65 | 47271 |
| 2025-02-25 | 42.27 | $40.96 | 48382 |
| 2025-02-24 | 42.38 | $41.30 | 65114 |
| 2025-02-21 | 42.43 | $41.22 | 39193 |
| 2025-02-20 | 42.49 | $41.84 | 37364 |
| 2025-02-19 | 42.42 | $41.66 | 198063 |
| 2025-02-18 | 42.37 | $42.08 | 99986 |
| 2025-02-14 | 42.21 | $42.39 | 50787 |
| 2025-02-13 | 41.94 | $41.70 | 60891 |
| 2025-02-12 | 41.77 | $41.71 | 61133 |
| 2025-02-11 | 41.56 | $41.44 | 95968 |
| 2025-02-10 | 41.36 | $41.68 | 52083 |
| 2025-02-07 | 41.06 | $41.65 | 68469 |
| 2025-02-06 | 40.71 | $42.02 | 50260 |
| 2025-02-05 | 40.22 | $42.99 | 130832 |
| 2025-02-04 | 39.43 | $42.15 | 121849 |
| 2025-02-03 | 38.69 | $38.39 | 99269 |
| 2025-01-31 | 38.61 | $38.95 | 49888 |
| 2025-01-30 | 38.39 | $39.45 | 80525 |
| 2025-01-29 | 38.02 | $39.25 | 81526 |
| 2025-01-28 | 37.63 | $39.47 | 69106 |
| 2025-01-27 | 37.13 | $39.05 | 246750 |
| 2025-01-24 | 36.63 | $38.51 | 109803 |
| 2025-01-23 | 36.15 | $37.53 | 112526 |
| 2025-01-22 | 35.81 | $37.30 | 149155 |
| 2025-01-21 | 35.46 | $36.80 | 170646 |
| 2025-01-17 | 35.15 | $35.80 | 111488 |
| 2025-01-16 | 35.01 | $35.36 | 355972 |
| 2025-01-15 | 34.93 | $35.08 | 106338 |
| 2025-01-14 | 34.90 | $35.11 | 217892 |
| 2025-01-13 | 34.86 | $34.93 | 221593 |
| 2025-01-10 | 34.86 | $34.84 | 147695 |
| 2025-01-08 | 34.87 | $35.38 | 151367 |
| 2025-01-07 | 34.77 | $35.57 | 210458 |
| 2025-01-06 | 34.61 | $35.49 | 238486 |
| 2025-01-03 | 34.45 | $33.72 | 409433 |
| 2025-01-02 | 34.64 | $33.84 | 117131 |
| 2024-12-31 | 34.83 | $34.44 | 90076 |
| 2024-12-30 | 34.93 | $34.45 | 155043 |
| 2024-12-27 | 35.04 | $34.67 | 240401 |
| 2024-12-26 | 35.12 | $34.90 | 76864 |
| 2024-12-24 | 35.17 | $34.86 | 78923 |
| 2024-12-23 | 35.23 | $34.47 | 218005 |
| 2024-12-20 | 35.39 | $34.38 | 165814 |
| 2024-12-19 | 35.59 | $34.35 | 121170 |
| 2024-12-18 | 35.83 | $34.42 | 210636 |
| 2024-12-17 | 36.09 | $35.86 | 339211 |
| 2024-12-16 | 36.08 | $35.97 | 1.7M |
| 2024-12-13 | 36.05 | $36.69 | 128553 |
| 2024-12-12 | 35.86 | $36.68 | 96856 |
| 2024-12-11 | 35.63 | $36.94 | 158752 |
| 2024-12-10 | 35.32 | $36.64 | 88446 |
| 2024-12-09 | 35.01 | $37.06 | 116325 |
| 2024-12-06 | 34.57 | $36.68 | 105184 |
| 2024-12-05 | 34.14 | $35.69 | 113396 |
| 2024-12-04 | 33.84 | $35.17 | 102291 |
| 2024-12-03 | 33.62 | $33.99 | 146533 |
| 2024-12-02 | 33.60 | $33.57 | 249163 |
| 2024-11-29 | 33.68 | $34.48 | 70910 |
| 2024-11-27 | 33.58 | $34.12 | 114803 |
| 2024-11-26 | 33.55 | $34.25 | 109197 |
| 2024-11-25 | 33.49 | $34.41 | 171653 |
| 2024-11-22 | 33.39 | $33.78 | 161733 |
| 2024-11-21 | 33.40 | $33.71 | 171467 |
| 2024-11-20 | 33.45 | $34.03 | 89550 |
| 2024-11-19 | 33.44 | $33.81 | 147019 |
| 2024-11-18 | 33.47 | $33.51 | 218144 |
| 2024-11-15 | 33.59 | $32.95 | 208904 |
| 2024-11-14 | 33.84 | $33.85 | 137049 |
| 2024-11-13 | 33.96 | $33.53 | 118884 |
| 2024-11-12 | 34.16 | $34.44 | 113486 |
| 2024-11-11 | 34.21 | $34.87 | 114503 |
| 2024-11-08 | 34.19 | $35.03 | 90757 |
| 2024-11-07 | 34.13 | $35.52 | 106167 |
| 2024-11-06 | 33.96 | $34.18 | 44611 |
| 2024-11-05 | 34.06 | $34.33 | 94854 |
| 2024-11-04 | 34.16 | $34.24 | 90660 |
| 2024-11-01 | 34.29 | $34.58 | 82875 |
| 2024-10-31 | 34.38 | $34.06 | 84901 |
| 2024-10-30 | 34.60 | $34.23 | 53893 |
| 2024-10-29 | 34.83 | $34.88 | 95334 |
| 2024-10-28 | 34.96 | $34.31 | 105451 |
| 2024-10-25 | 35.25 | $33.87 | 73279 |
| 2024-10-24 | 35.68 | $34.85 | 71863 |
| 2024-10-23 | 35.98 | $35.55 | 59668 |
| 2024-10-22 | 36.19 | $35.95 | 93229 |
| 2024-10-21 | 36.35 | $35.73 | 222600 |
| 2024-10-18 | 36.58 | $36.04 | 204171 |
| 2024-10-17 | 36.80 | $35.38 | 343642 |
| 2024-10-16 | 37.19 | $35.39 | 489408 |
| 2024-10-15 | 37.65 | $35.60 | 42745 |
| 2024-10-14 | 38.15 | $37.27 | 63551 |
| 2024-10-11 | 38.37 | $37.19 | 45414 |
| 2024-10-10 | 38.64 | $37.21 | 34226 |
| 2024-10-09 | 38.96 | $37.36 | 65519 |
| 2024-10-08 | 39.29 | $37.76 | 52745 |
| 2024-10-07 | 39.60 | $38.44 | 154435 |
| 2024-10-04 | 39.80 | $38.94 | 37594 |
| 2024-10-03 | 39.94 | $38.99 | 48339 |
| 2024-10-02 | 40.08 | $39.23 | 41227 |
| 2024-10-01 | 40.18 | $39.47 | 25464 |
| 2024-09-30 | 40.26 | $39.66 | 28950 |
| 2024-09-27 | 40.30 | $40.77 | 30665 |
| 2024-09-26 | 40.10 | $40.98 | 38603 |
| 2024-09-25 | 39.83 | $39.60 | 22846 |
| 2024-09-24 | 39.80 | $39.51 | 47856 |
| 2024-09-23 | 39.78 | $40.02 | 74082 |
| 2024-09-20 | 39.65 | $40.27 | 57399 |
| 2024-09-19 | 39.44 | $40.61 | 52533 |
| 2024-09-18 | 39.12 | $39.18 | 72546 |
| 2024-09-17 | 39.04 | $39.21 | 50132 |
| 2024-09-16 | 38.94 | $39.41 | 278972 |
| 2024-09-13 | 38.79 | $39.96 | 84059 |
| 2024-09-12 | 38.49 | $39.69 | 44269 |
| 2024-09-11 | 38.19 | $39.56 | 64902 |
| 2024-09-10 | 37.88 | $38.21 | 77221 |
| 2024-09-09 | 37.80 | $37.62 | 64782 |
| 2024-09-06 | 37.83 | $37.12 | 137432 |
| 2024-09-05 | 37.97 | $36.53 | 113886 |
| 2024-09-04 | 38.25 | $37.96 | 46301 |
| 2024-09-03 | 38.28 | $37.97 | 54451 |
| 2024-08-30 | 38.30 | $38.97 | 57202 |
| 2024-08-29 | 38.12 | $38.73 | 70494 |
| 2024-08-28 | 37.96 | $38.12 | 36040 |
| 2024-08-27 | 37.90 | $38.35 | 28962 |
| 2024-08-26 | 37.78 | $38.08 | 56350 |
| 2024-08-23 | 37.70 | $38.33 | 45296 |
| 2024-08-22 | 37.55 | $37.98 | 44425 |
| 2024-08-21 | 37.45 | $38.35 | 69183 |
| 2024-08-20 | 37.25 | $38.01 | 135023 |
| 2024-08-19 | 37.10 | $37.98 | 52655 |
| 2024-08-16 | 36.93 | $37.73 | 46300 |
| 2024-08-15 | 36.78 | $37.73 | 34843 |
| 2024-08-14 | 36.62 | $37.26 | 40901 |
| 2024-08-13 | 36.52 | $37.00 | 54471 |
| 2024-08-12 | 36.47 | $36.67 | 82663 |
| 2024-08-09 | 36.49 | $36.68 | 67602 |
| 2024-08-08 | 36.50 | $36.67 | 133456 |
| 2024-08-07 | 36.53 | $36.28 | 105317 |
| 2024-08-06 | 36.64 | $36.08 | 152182 |
| 2024-08-05 | 36.82 | $36.24 | 115540 |
| 2024-08-02 | 36.99 | $36.78 | 222047 |
| 2024-08-01 | 37.08 | $37.38 | 102255 |
| 2024-07-31 | 37.06 | $37.88 | 92062 |
| 2024-07-30 | 36.94 | $37.12 | 113746 |
| 2024-07-29 | 36.96 | $37.52 | 1.1M |
| 2024-07-26 | 36.90 | $38.03 | 197612 |
| 2024-07-25 | 36.72 | $36.48 | 118362 |
| 2024-07-24 | 36.85 | $36.61 | 103557 |
| 2024-07-23 | 36.97 | $37.25 | 57989 |
| 2024-07-22 | 36.98 | $37.71 | 65345 |
| 2024-07-19 | 36.91 | $37.50 | 365130 |
| 2024-07-18 | 36.86 | $36.96 | 248248 |
| 2024-07-17 | 36.93 | $37.29 | 122165 |
| 2024-07-16 | 36.95 | $37.27 | 59189 |
| 2024-07-15 | 36.97 | $37.67 | 60133 |
| 2024-07-12 | 36.92 | $37.54 | 98707 |
| 2024-07-11 | 36.90 | $36.77 | 90693 |
| 2024-07-10 | 37.04 | $36.58 | 78512 |
| 2024-07-09 | 37.25 | $36.41 | 134030 |
| 2024-07-08 | 37.53 | $38.41 | 56385 |
| 2024-07-05 | 37.44 | $38.83 | 66365 |
| 2024-07-03 | 37.25 | $38.10 | 50949 |
| 2024-07-02 | 37.19 | $37.21 | 109547 |
| 2024-07-01 | 37.32 | $37.16 | 204036 |
| 2024-06-28 | 37.49 | $37.79 | 77414 |
| 2024-06-27 | 37.55 | $37.41 | 88619 |
| 2024-06-26 | 37.71 | $37.86 | 65722 |
| 2024-06-25 | 37.81 | $37.68 | 102772 |
| 2024-06-24 | 37.98 | $37.20 | 106482 |
| 2024-06-21 | 38.27 | $37.04 | 87722 |
| 2024-06-20 | 38.65 | $37.44 | 91193 |
| 2024-06-18 | 39.02 | $38.52 | 333765 |
| 2024-06-17 | 39.22 | $38.59 | 141794 |
| 2024-06-14 | 39.44 | $38.07 | 167492 |
| 2024-06-13 | 39.81 | $38.44 | 72222 |
| 2024-06-12 | 40.17 | $39.68 | 77091 |
| 2024-06-11 | 40.33 | $39.47 | 53147 |
| 2024-06-10 | 40.55 | $39.65 | 352710 |
| 2024-06-07 | 40.78 | $40.22 | 41540 |
| 2024-06-06 | 40.93 | $41.18 | 29305 |
| 2024-06-05 | 40.90 | $41.08 | 33005 |
| 2024-06-04 | 40.88 | $40.68 | 61513 |
| 2024-06-03 | 40.95 | $40.07 | 133341 |
| 2024-05-31 | 41.16 | $40.54 | 80034 |
| 2024-05-30 | 41.31 | $40.55 | 53902 |
| 2024-05-29 | 41.48 | $41.32 | 73553 |
| 2024-05-28 | 41.51 | $41.92 | 339245 |
| 2024-05-24 | 41.42 | $41.94 | 168264 |
| 2024-05-23 | 41.31 | $42.23 | 195944 |
| 2024-05-22 | 41.13 | $43.10 | 262570 |
| 2024-05-21 | 40.73 | $41.82 | 97511 |
| 2024-05-20 | 40.54 | $41.23 | 145384 |
| 2024-05-17 | 40.45 | $41.05 | 195515 |
| 2024-05-16 | 40.38 | $40.86 | 85623 |
| 2024-05-15 | 40.34 | $41.54 | 73001 |
| 2024-05-14 | 40.16 | $41.35 | 169054 |
| 2024-05-13 | 40.00 | $40.91 | 50536 |
| 2024-05-10 | 39.90 | $41.10 | 43487 |
| 2024-05-09 | 39.76 | $40.98 | 45731 |
| 2024-05-08 | 39.63 | $40.97 | 29169 |
| 2024-05-07 | 39.48 | $40.72 | 79273 |
| 2024-05-06 | 39.37 | $39.98 | 109725 |
| 2024-05-03 | 39.40 | $39.72 | 35239 |
| 2024-05-02 | 39.50 | $39.35 | 135777 |
| 2024-05-01 | 39.71 | $39.61 | 35251 |
| 2024-04-30 | 39.90 | $39.32 | 46432 |
| 2024-04-29 | 40.19 | $40.23 | 74864 |
| 2024-04-26 | 40.35 | $40.29 | 50107 |
| 2024-04-25 | 40.53 | $40.12 | 83255 |
| 2024-04-24 | 40.78 | $41.65 | 77303 |
| 2024-04-23 | 40.75 | $41.10 | 110046 |
| 2024-04-22 | 40.85 | $41.10 | 87233 |
| 2024-04-19 | 40.97 | $40.41 | 43387 |
| 2024-04-18 | 41.26 | $40.62 | 56822 |
| 2024-04-17 | 41.57 | $40.66 | 62654 |
| 2024-04-16 | 41.93 | $41.23 | 72504 |
| 2024-04-15 | 42.22 | $41.21 | 57174 |
| 2024-04-12 | 42.58 | $41.50 | 82655 |
| 2024-04-11 | 42.94 | $42.86 | 75827 |
| 2024-04-10 | 43.08 | $42.57 | 46468 |
| 2024-04-09 | 43.31 | $43.42 | 52136 |
| 2024-04-08 | 43.40 | $43.64 | 37357 |
| 2024-04-05 | 43.47 | $43.50 | 75976 |
| 2024-04-04 | 43.58 | $42.83 | 71233 |
| 2024-04-03 | 43.86 | $43.06 | 59799 |
| 2024-04-02 | 44.14 | $43.18 | 53501 |
| 2024-04-01 | 44.45 | $44.29 | 39930 |
| 2024-03-28 | 44.57 | $44.28 | 70003 |
| 2024-03-27 | 44.72 | $44.72 | 42337 |
| 2024-03-26 | 44.81 | $44.90 | 56011 |
| 2024-03-25 | 44.87 | $44.58 | 273474 |
| 2024-03-22 | 45.02 | $45.19 | 993193 |
| 2024-03-21 | 45.07 | $44.54 | 364038 |
| 2024-03-20 | 45.27 | $44.98 | 3.8M |
| 2024-03-19 | 45.41 | $44.57 | 413812 |
| 2024-03-18 | 45.66 | $45.65 | 119649 |
| 2024-03-15 | 45.73 | $45.44 | 63947 |
| 2024-03-14 | 45.86 | $45.79 | 46529 |
| 2024-03-13 | 45.94 | $46.31 | 587754 |
| 2024-03-12 | 45.93 | $46.22 | 127278 |
| 2024-03-11 | 45.94 | $46.30 | 35516 |
| 2024-03-08 | 45.93 | $45.82 | 31788 |
| 2024-03-07 | 46.03 | $46.40 | 222807 |
| 2024-03-06 | 46.02 | $45.92 | 45633 |
| 2024-03-05 | 46.12 | $45.09 | 51387 |
| 2024-03-04 | 46.42 | $46.51 | 87593 |
| 2024-03-01 | 46.46 | $46.47 | 64881 |
| 2024-02-29 | 46.53 | $46.98 | 40622 |
| 2024-02-28 | 46.50 | $46.80 | 59986 |
| 2024-02-27 | 46.50 | $46.96 | 82629 |
| 2024-02-26 | 46.48 | $46.87 | 27817 |
| 2024-02-23 | 46.48 | $46.83 | 40400 |
| 2024-02-22 | 46.49 | $46.96 | 187478 |
| 2024-02-21 | 46.48 | $46.25 | 59309 |
| 2024-02-20 | 46.62 | $46.61 | 76332 |
| 2024-02-16 | 46.71 | $46.65 | 32644 |
| 2024-02-15 | 46.82 | $46.45 | 66382 |
| 2024-02-14 | 46.99 | $46.07 | 40898 |
| 2024-02-13 | 47.26 | $45.55 | 47323 |
| 2024-02-12 | 47.70 | $46.36 | 28381 |
| 2024-02-09 | 48.04 | $47.49 | 44365 |
| 2024-02-08 | 48.20 | $47.55 | 115691 |
| 2024-02-07 | 48.37 | $46.71 | 117077 |
| 2024-02-06 | 48.74 | $45.26 | 39561 |
| 2024-02-05 | 49.49 | $45.18 | 59909 |
| 2024-02-02 | 50.37 | $45.70 | 71211 |
| 2024-02-01 | 51.27 | $47.20 | 52640 |
| 2024-01-31 | 52.00 | $52.10 | 93544 |
| 2024-01-30 | 51.81 | $52.45 | 1.2M |
| 2024-01-29 | 51.50 | $52.15 | 54713 |
| 2024-01-26 | 51.20 | $51.84 | 31288 |
| 2024-01-25 | 50.91 | $51.67 | 87034 |
| 2024-01-24 | 50.59 | $51.63 | 77233 |
| 2024-01-23 | 50.23 | $51.12 | 78263 |
| 2024-01-22 | 49.92 | $51.25 | 26700 |
| 2024-01-19 | 49.52 | $50.60 | 39903 |
| 2024-01-18 | 49.18 | $51.25 | 257684 |
| 2024-01-17 | 48.65 | $50.06 | 65398 |
| 2024-01-16 | 48.28 | $49.75 | 108281 |
| 2024-01-12 | 47.92 | $49.21 | 31997 |
| 2024-01-11 | 47.61 | $47.84 | 43949 |
| 2024-01-10 | 47.53 | $46.88 | 29906 |
| 2024-01-09 | 47.65 | $46.13 | 57675 |
| 2024-01-08 | 47.94 | $46.49 | 32377 |
| 2024-01-05 | 48.19 | $45.82 | 34287 |
| 2024-01-04 | 48.63 | $46.07 | 73480 |
| 2024-01-03 | 49.08 | $46.96 | 25548 |
| 2024-01-02 | 49.41 | $47.03 | 35095 |
| 2023-12-29 | 49.77 | $49.02 | 38524 |
| 2023-12-28 | 49.76 | $48.95 | 33724 |
| 2023-12-27 | 49.76 | $49.70 | 37403 |
| 2023-12-26 | 49.59 | $49.41 | 19882 |
| 2023-12-22 | 49.44 | $49.19 | 40313 |
| 2023-12-21 | 49.30 | $49.21 | 62322 |
| 2023-12-20 | 49.13 | $48.58 | 31547 |
| 2023-12-19 | 49.06 | $48.74 | 188436 |
| 2023-12-18 | 48.93 | $48.29 | 90731 |
| 2023-12-15 | 48.86 | $48.07 | 31380 |
| 2023-12-14 | 48.82 | $48.22 | 40370 |
| 2023-12-13 | 48.74 | $48.78 | 28657 |
| 2023-12-12 | 48.50 | $48.43 | 20256 |
| 2023-12-11 | 48.29 | $47.98 | 23958 |
| 2023-12-08 | 48.14 | $47.74 | 17454 |
| 2023-12-07 | 47.99 | $47.38 | 26169 |
| 2023-12-06 | 47.89 | $47.26 | 36921 |
| 2023-12-05 | 47.79 | $47.10 | 37363 |
| 2023-12-04 | 47.69 | $46.95 | 32391 |
| 2023-12-01 | 47.59 | $47.26 | 27224 |
| 2023-11-30 | 47.40 | $46.82 | 40698 |
| 2023-11-29 | 47.25 | $47.24 | 40129 |
| 2023-11-28 | 46.98 | $46.96 | 28371 |
| 2023-11-27 | 46.72 | $46.69 | 32760 |
| 2023-11-24 | 46.45 | $46.70 | 28823 |
| 2023-11-22 | 46.13 | $46.47 | 30611 |
| 2023-11-21 | 45.79 | $46.41 | 49139 |
| 2023-11-20 | 45.39 | $46.67 | 38462 |
| 2023-11-17 | 44.86 | $45.85 | 28112 |
| 2023-11-16 | 44.41 | $45.28 | 45008 |
| 2023-11-15 | 43.99 | $45.31 | 95500 |
| 2023-11-14 | 43.49 | $45.29 | 150059 |
| 2023-11-13 | 42.90 | $43.48 | 30744 |
| 2023-11-10 | 42.59 | $43.50 | 40689 |
| 2023-11-09 | 42.22 | $43.11 | 55666 |
| 2023-11-08 | 41.86 | $42.89 | 37925 |
| 2023-11-07 | 41.48 | $42.76 | 37609 |
| 2023-11-06 | 41.06 | $42.84 | 48680 |
| 2023-11-03 | 40.55 | $42.37 | 65000 |
| 2023-11-02 | 40.05 | $41.58 | 41416 |
| 2023-11-01 | 39.63 | $41.40 | 37005 |
| 2023-10-31 | 39.18 | $41.14 | 131136 |
| 2023-10-30 | 38.70 | $41.17 | 43112 |
| 2023-10-27 | 38.15 | $39.87 | 50766 |
| 2023-10-26 | 37.77 | $39.99 | 325267 |
| 2023-10-25 | 37.31 | $39.40 | 925635 |
| 2023-10-24 | 36.90 | $36.95 | 210179 |
| 2023-10-23 | 36.95 | $36.23 | 74599 |
| 2023-10-20 | 37.16 | $36.00 | 47031 |
| 2023-10-19 | 37.45 | $36.78 | 159827 |
| 2023-10-18 | 37.62 | $37.07 | 120641 |
| 2023-10-17 | 37.77 | $37.48 | 424068 |
| 2023-10-16 | 37.85 | $37.95 | 1.4M |
| 2023-10-13 | 37.85 | $37.91 | 85181 |
| 2023-10-12 | 37.85 | $38.82 | 39706 |
| 2023-10-11 | 37.67 | $39.40 | 38191 |
| 2023-10-10 | 37.34 | $38.84 | 56923 |
| 2023-10-09 | 37.07 | $38.18 | 43909 |
| 2023-10-06 | 36.90 | $38.61 | 83977 |
| 2023-10-05 | 36.62 | $37.34 | 59466 |
| 2023-10-04 | 36.57 | $37.26 | 49507 |
| 2023-10-03 | 36.53 | $36.86 | 119262 |
| 2023-10-02 | 36.57 | $37.43 | 61596 |
| 2023-09-29 | 36.51 | $37.18 | 53333 |
| 2023-09-28 | 36.49 | $36.61 | 61487 |
| 2023-09-27 | 36.60 | $36.58 | 88291 |
| 2023-09-26 | 36.74 | $36.22 | 87476 |
| 2023-09-25 | 36.98 | $37.15 | 52489 |
| 2023-09-22 | 37.08 | $37.08 | 84459 |
| 2023-09-21 | 37.21 | $36.58 | 46239 |
| 2023-09-20 | 37.47 | $37.31 | 76545 |
| 2023-09-19 | 37.63 | $37.18 | 66859 |
| 2023-09-18 | 37.85 | $37.67 | 82039 |
| 2023-09-15 | 38.01 | $37.91 | 332232 |
| 2023-09-14 | 38.14 | $37.73 | 31645 |
| 2023-09-13 | 38.35 | $37.86 | 44439 |
| 2023-09-12 | 38.56 | $38.20 | 54934 |
| 2023-09-11 | 38.74 | $39.11 | 62444 |
| 2023-09-08 | 38.76 | $38.92 | 56037 |
| 2023-09-07 | 38.83 | $39.02 | 57509 |
| 2023-09-06 | 38.90 | $39.23 | 80136 |
| 2023-09-05 | 38.94 | $39.31 | 31794 |
| 2023-09-01 | 38.97 | $39.38 | 23488 |
| 2023-08-31 | 39.00 | $39.81 | 35543 |
| 2023-08-30 | 38.95 | $40.12 | 33350 |
| 2023-08-29 | 38.83 | $39.93 | 30549 |
| 2023-08-28 | 38.74 | $39.19 | 85470 |
| 2023-08-25 | 38.81 | $38.77 | 40429 |
| 2023-08-24 | 38.97 | $38.63 | 40095 |
| 2023-08-23 | 39.21 | $39.26 | 26725 |
| 2023-08-22 | 39.35 | $39.02 | 290914 |
| 2023-08-21 | 39.58 | $38.95 | 48553 |
| 2023-08-18 | 39.86 | $39.10 | 65328 |
| 2023-08-17 | 40.17 | $38.75 | 49995 |
| 2023-08-16 | 40.60 | $40.01 | 33708 |
| 2023-08-15 | 40.85 | $40.14 | 35054 |
| 2023-08-14 | 41.11 | $40.49 | 28216 |
| 2023-08-11 | 41.35 | $40.47 | 34819 |
| 2023-08-10 | 41.64 | $41.28 | 41245 |
| 2023-08-09 | 41.81 | $41.33 | 77120 |
| 2023-08-08 | 41.99 | $41.31 | 45243 |
| 2023-08-07 | 42.22 | $41.80 | 32288 |
| 2023-08-04 | 42.38 | $41.33 | 28107 |
| 2023-08-03 | 42.67 | $41.38 | 40374 |
| 2023-08-02 | 43.00 | $41.59 | 60801 |
| 2023-08-01 | 43.34 | $42.51 | 57801 |
| 2023-07-31 | 43.54 | $42.91 | 53642 |
| 2023-07-28 | 43.69 | $42.82 | 201182 |
| 2023-07-27 | 43.89 | $42.34 | 151765 |
| 2023-07-26 | 44.21 | $41.66 | 31028 |
| 2023-07-25 | 44.74 | $41.94 | 51705 |
| 2023-07-24 | 45.28 | $44.35 | 54532 |
| 2023-07-21 | 45.40 | $44.98 | 34756 |
| 2023-07-20 | 45.41 | $45.15 | 21956 |
| 2023-07-19 | 45.37 | $46.35 | 318101 |
| 2023-07-18 | 45.07 | $45.89 | 90204 |
| 2023-07-17 | 44.82 | $45.98 | 22668 |
| 2023-07-14 | 44.50 | $45.62 | 71181 |
| 2023-07-13 | 44.21 | $45.90 | 56633 |
| 2023-07-12 | 43.80 | $44.70 | 32524 |
| 2023-07-11 | 43.58 | $43.53 | 32843 |
| 2023-07-10 | 43.58 | $43.25 | 32225 |
| 2023-07-07 | 43.63 | $42.92 | 163994 |
| 2023-07-06 | 43.75 | $42.60 | 163177 |
| 2023-07-05 | 43.96 | $43.32 | 37223 |
| 2023-07-03 | 44.06 | $43.81 | 18098 |
| 2023-06-30 | 44.06 | $44.44 | 43523 |
| 2023-06-29 | 43.93 | $43.20 | 35135 |
| 2023-06-28 | 44.03 | $43.18 | 74032 |
| 2023-06-27 | 44.15 | $42.87 | 38106 |
| 2023-06-26 | 44.36 | $42.84 | 37556 |
| 2023-06-23 | 44.59 | $43.19 | 40327 |
| 2023-06-22 | 44.79 | $43.92 | 32590 |
| 2023-06-21 | 44.86 | $44.21 | 35956 |
| 2023-06-20 | 44.88 | $44.64 | 27866 |
| 2023-06-16 | 44.80 | $45.08 | 23490 |
| 2023-06-15 | 44.61 | $44.72 | 28945 |
| 2023-06-14 | 44.45 | $44.06 | 25552 |
| 2023-06-13 | 44.41 | $44.47 | 61097 |
| 2023-06-12 | 44.26 | $44.03 | 106844 |
| 2023-06-09 | 44.18 | $43.11 | 66130 |
| 2023-06-08 | 44.27 | $44.49 | 20048 |
| 2023-06-07 | 44.08 | $44.03 | 17713 |
| 2023-06-06 | 43.94 | $44.50 | 29588 |
| 2023-06-05 | 43.68 | $44.22 | 32193 |
| 2023-06-02 | 43.43 | $44.62 | 29164 |
| 2023-06-01 | 43.05 | $44.64 | 64018 |
| 2023-05-31 | 42.60 | $44.06 | 66161 |
| 2023-05-30 | 42.19 | $43.78 | 127000 |
| 2023-05-26 | 41.77 | $43.57 | 41161 |
| 2023-05-25 | 41.32 | $42.51 | 99500 |
| 2023-05-24 | 41.02 | $41.69 | 32123 |
| 2023-05-23 | 40.85 | $42.13 | 35153 |
| 2023-05-22 | 40.55 | $42.75 | 110922 |
| 2023-05-19 | 40.07 | $40.98 | 34205 |
| 2023-05-18 | 39.89 | $40.53 | 28427 |
| 2023-05-17 | 39.78 | $39.74 | 27384 |
| 2023-05-16 | 39.82 | $39.61 | 29017 |
| 2023-05-15 | 39.89 | $40.05 | 39955 |
| 2023-05-12 | 39.89 | $39.61 | 25576 |
| 2023-05-11 | 39.97 | $39.55 | 26067 |
| 2023-05-10 | 40.09 | $39.85 | 78179 |
| 2023-05-09 | 40.16 | $39.01 | 51961 |
| 2023-05-08 | 40.42 | $39.97 | 28950 |
| 2023-05-05 | 40.51 | $40.26 | 25399 |
| 2023-05-04 | 40.57 | $40.42 | 46685 |
| 2023-05-03 | 40.60 | $40.88 | 27050 |
| 2023-05-02 | 40.53 | $40.34 | 26033 |
| 2023-05-01 | 40.57 | $40.29 | 25877 |
| 2023-04-28 | 40.62 | $40.43 | 39181 |
| 2023-04-27 | 40.66 | $39.57 | 64197 |
| 2023-04-26 | 40.88 | $38.32 | 33017 |
| 2023-04-25 | 41.40 | $40.69 | 36092 |
| 2023-04-24 | 41.50 | $41.48 | 56160 |
| 2023-04-21 | 41.44 | $41.29 | 29517 |
| 2023-04-20 | 41.42 | $40.83 | 24445 |
| 2023-04-19 | 41.48 | $41.11 | 39204 |
| 2023-04-18 | 41.50 | $41.56 | 26325 |
| 2023-04-17 | 41.41 | $41.25 | 32180 |
| 2023-04-14 | 41.38 | $41.49 | 27342 |
| 2023-04-13 | 41.29 | $41.86 | 26836 |
| 2023-04-12 | 41.10 | $41.75 | 30151 |
| 2023-04-11 | 40.90 | $41.01 | 29844 |
| 2023-04-10 | 40.81 | $40.85 | 32243 |
| 2023-04-06 | 40.75 | $41.07 | 23790 |
| 2023-04-05 | 40.63 | $40.90 | 31075 |
| 2023-04-04 | 40.52 | $40.87 | 69457 |
| 2023-04-03 | 40.40 | $40.84 | 33449 |
| 2023-03-31 | 40.27 | $41.10 | 28690 |
| 2023-03-30 | 40.05 | $40.62 | 34687 |
| 2023-03-29 | 39.91 | $39.27 | 32320 |
| 2023-03-28 | 40.02 | $39.07 | 66814 |
| 2023-03-27 | 40.19 | $39.99 | 53291 |
| 2023-03-24 | 40.19 | $40.24 | 32926 |
| 2023-03-23 | 40.13 | $40.53 | 103790 |
| 2023-03-22 | 40.00 | $40.15 | 48086 |
| 2023-03-21 | 39.93 | $40.58 | 39266 |
| 2023-03-20 | 39.76 | $40.63 | 25882 |
| 2023-03-17 | 39.55 | $40.09 | 31881 |
| 2023-03-16 | 39.42 | $40.72 | 40647 |
| 2023-03-15 | 39.13 | $39.12 | 38942 |
| 2023-03-14 | 39.13 | $39.46 | 35661 |
| 2023-03-13 | 39.06 | $38.81 | 97738 |
| 2023-03-10 | 39.12 | $38.16 | 77978 |
| 2023-03-09 | 39.32 | $38.50 | 81577 |
| 2023-03-08 | 39.48 | $38.92 | 18112 |
| 2023-03-07 | 39.58 | $39.10 | 58678 |
| 2023-03-06 | 39.66 | $39.60 | 35500 |
| 2023-03-03 | 39.64 | $39.39 | 2952 |
| 2023-03-02 | 39.67 | $38.88 | 37492 |
| 2023-03-01 | 39.80 | $38.53 | 35017 |
| 2023-02-28 | 40.02 | $38.62 | 52359 |
| 2023-02-27 | 40.26 | $39.19 | 34186 |
| 2023-02-24 | 40.42 | $39.12 | 81817 |
| 2023-02-23 | 40.61 | $39.89 | 36277 |
| 2023-02-22 | 40.66 | $39.98 | 1.3M |
| 2023-02-21 | 40.70 | $40.01 | 848651 |
| 2023-02-17 | 40.73 | $40.16 | 129659 |
| 2023-02-16 | 40.73 | $40.76 | 1.1M |
| 2023-02-15 | 40.60 | $40.71 | 30399 |
| 2023-02-14 | 40.45 | $40.88 | 111933 |
| 2023-02-13 | 40.23 | $40.22 | 107987 |
| 2023-02-10 | 40.11 | $39.64 | 44938 |
| 2023-02-09 | 40.09 | $40.17 | 103956 |
| 2023-02-08 | 39.94 | $40.43 | 33661 |
| 2023-02-07 | 39.71 | $41.01 | 54326 |
| 2023-02-06 | 39.32 | $40.86 | 91745 |
| 2023-02-03 | 38.89 | $41.31 | 53483 |
| 2023-02-02 | 38.29 | $42.01 | 106427 |
| 2023-02-01 | 37.45 | $37.84 | 48706 |
| 2023-01-31 | 37.34 | $37.14 | 82958 |
| 2023-01-30 | 37.37 | $36.17 | 141412 |
| 2023-01-27 | 37.60 | $36.59 | 40849 |
| 2023-01-26 | 37.79 | $37.44 | 33642 |
| 2023-01-25 | 37.82 | $37.30 | 105473 |
| 2023-01-24 | 37.88 | $37.76 | 49116 |
| 2023-01-23 | 37.85 | $37.44 | 143682 |
| 2023-01-20 | 37.88 | $37.40 | 87558 |
| 2023-01-19 | 37.93 | $37.84 | 175754 |
| 2023-01-18 | 37.88 | $38.22 | 52870 |
| 2023-01-17 | 37.75 | $38.73 | 102527 |
| 2023-01-13 | 37.48 | $38.90 | 60008 |
| 2023-01-12 | 37.13 | $38.08 | 50104 |
| 2023-01-11 | 36.89 | $37.84 | 33712 |
| 2023-01-10 | 36.67 | $37.14 | 57493 |
| 2023-01-09 | 36.56 | $37.25 | 114262 |
| 2023-01-06 | 36.40 | $37.35 | 47912 |
| 2023-01-05 | 36.20 | $36.94 | 69439 |
| 2023-01-04 | 36.06 | $36.97 | 68718 |
| 2023-01-03 | 35.88 | $36.02 | 78958 |
| 2022-12-30 | 35.88 | $35.75 | 47294 |
| 2022-12-29 | 35.94 | $36.13 | 77667 |
| 2022-12-28 | 35.93 | $35.08 | 58922 |
| 2022-12-27 | 36.14 | $35.49 | 96633 |
| 2022-12-23 | 36.30 | $35.36 | 88865 |
| 2022-12-22 | 36.51 | $35.29 | 181222 |
| 2022-12-21 | 36.77 | $35.64 | 121598 |
| 2022-12-20 | 36.99 | $35.42 | 88161 |
| 2022-12-19 | 37.30 | $36.00 | 204871 |
| 2022-12-16 | 37.54 | $36.43 | 124389 |
| 2022-12-15 | 37.72 | $36.90 | 69672 |
| 2022-12-14 | 37.82 | $38.42 | 130264 |
| 2022-12-13 | 37.62 | $38.55 | 97330 |
| 2022-12-12 | 37.36 | $37.44 | 106509 |
| 2022-12-09 | 37.28 | $36.36 | 325617 |
| 2022-12-08 | 37.42 | $36.37 | 109762 |
| 2022-12-07 | 37.57 | $36.64 | 110598 |
| 2022-12-06 | 37.69 | $36.71 | 124827 |
| 2022-12-05 | 37.80 | $37.43 | 103057 |
| 2022-12-02 | 37.78 | $38.65 | 85228 |
| 2022-12-01 | 37.49 | $38.46 | 70632 |
| 2022-11-30 | 37.19 | $36.82 | 66657 |
| 2022-11-29 | 37.19 | $35.93 | 64500 |
| 2022-11-28 | 37.36 | $36.51 | 66653 |
| 2022-11-25 | 37.44 | $37.78 | 41537 |
| 2022-11-23 | 37.26 | $37.66 | 50892 |
| 2022-11-22 | 37.06 | $37.08 | 53928 |
| 2022-11-21 | 36.95 | $36.97 | 102447 |
| 2022-11-18 | 36.85 | $37.35 | 44799 |
| 2022-11-17 | 36.64 | $37.73 | 106631 |
| 2022-11-16 | 36.31 | $37.80 | 75971 |
| 2022-11-15 | 35.91 | $38.29 | 81816 |
| 2022-11-14 | 35.34 | $38.33 | 59113 |
| 2022-11-11 | 34.67 | $38.87 | 55046 |
| 2022-11-10 | 33.78 | $37.05 | 148306 |
| 2022-11-09 | 33.13 | $33.60 | 120304 |
| 2022-11-08 | 33.10 | $34.14 | 231974 |
| 2022-11-07 | 32.96 | $33.12 | 173721 |
| 2022-11-04 | 33.02 | $33.20 | 190002 |
| 2022-11-03 | 33.07 | $31.76 | 160719 |
| 2022-11-02 | 33.44 | $32.74 | 113597 |
| 2022-11-01 | 33.67 | $32.95 | 171828 |
| 2022-10-31 | 33.89 | $33.62 | 255301 |
| 2022-10-28 | 34.01 | $34.46 | 115193 |
| 2022-10-27 | 33.97 | $34.24 | 145372 |
| 2022-10-26 | 33.98 | $35.58 | 464387 |
| 2022-10-25 | 33.71 | $36.30 | 87998 |
| 2022-10-24 | 33.26 | $34.58 | 89667 |
| 2022-10-21 | 33.09 | $34.20 | 69972 |
| 2022-10-20 | 32.99 | $34.46 | 104057 |
| 2022-10-19 | 32.82 | $33.43 | 57525 |
| 2022-10-18 | 32.85 | $34.12 | 122038 |
| 2022-10-17 | 32.74 | $33.92 | 137632 |
| 2022-10-14 | 32.68 | $32.33 | 94947 |
| 2022-10-13 | 32.94 | $32.91 | 154933 |
| 2022-10-12 | 33.14 | $32.38 | 76654 |
| 2022-10-11 | 33.48 | $32.61 | 158933 |
| 2022-10-10 | 33.85 | $32.83 | 96575 |
| 2022-10-07 | 34.23 | $33.34 | 74912 |
| 2022-10-06 | 34.58 | $35.99 | 105330 |
| 2022-10-05 | 34.43 | $36.40 | 71454 |
| 2022-10-04 | 34.18 | $36.86 | 212203 |
| 2022-10-03 | 33.80 | $34.93 | 111864 |
| 2022-09-30 | 33.77 | $34.49 | 252818 |
| 2022-09-29 | 33.85 | $33.51 | 371377 |
| 2022-09-28 | 34.16 | $34.27 | 128948 |
| 2022-09-27 | 34.37 | $33.25 | 223976 |
| 2022-09-26 | 34.84 | $33.54 | 164361 |
| 2022-09-23 | 35.33 | $33.88 | 113704 |
| 2022-09-22 | 35.85 | $34.34 | 115619 |
| 2022-09-21 | 36.36 | $35.46 | 72525 |
| 2022-09-20 | 36.72 | $35.33 | 337699 |
| 2022-09-19 | 37.18 | $36.61 | 108338 |
| 2022-09-16 | 37.44 | $36.00 | 84618 |
| 2022-09-15 | 37.89 | $36.34 | 88035 |
| 2022-09-14 | 38.34 | $37.88 | 74575 |
| 2022-09-13 | 38.55 | $37.35 | 65111 |
| 2022-09-12 | 38.91 | $39.82 | 87847 |
| 2022-09-09 | 38.81 | $39.49 | 74457 |
| 2022-09-08 | 38.76 | $38.66 | 107264 |
| 2022-09-07 | 38.89 | $38.87 | 105390 |
| 2022-09-06 | 39.01 | $38.31 | 105285 |
| 2022-09-02 | 39.26 | $37.57 | 83262 |
| 2022-09-01 | 39.71 | $37.51 | 75818 |
| 2022-08-31 | 40.26 | $38.65 | 70357 |
| 2022-08-30 | 40.65 | $38.61 | 71777 |
| 2022-08-29 | 41.12 | $38.78 | 96835 |
| 2022-08-26 | 41.63 | $39.17 | 47395 |
| 2022-08-25 | 42.14 | $40.59 | 48889 |
| 2022-08-24 | 42.43 | $40.16 | 51959 |
| 2022-08-23 | 42.85 | $39.44 | 57346 |
| 2022-08-22 | 43.49 | $40.21 | 67049 |
| 2022-08-19 | 44.07 | $42.65 | 50505 |
| 2022-08-18 | 44.21 | $43.14 | 83256 |
| 2022-08-17 | 44.27 | $43.43 | 39907 |
| 2022-08-16 | 44.26 | $43.61 | 51222 |
| 2022-08-15 | 44.21 | $44.41 | 54114 |
| 2022-08-12 | 43.97 | $44.17 | 56422 |
| 2022-08-11 | 43.73 | $44.30 | 38189 |
| 2022-08-10 | 43.41 | $44.17 | 51429 |
| 2022-08-09 | 43.07 | $42.90 | 86884 |
| 2022-08-08 | 42.92 | $43.37 | 62368 |
| 2022-08-05 | 42.65 | $43.01 | 72731 |
| 2022-08-04 | 42.40 | $43.98 | 42844 |
| 2022-08-03 | 41.89 | $43.16 | 69892 |
| 2022-08-02 | 41.47 | $42.52 | 63716 |
| 2022-08-01 | 41.11 | $43.12 | 58358 |
| 2022-07-29 | 40.56 | $42.84 | 58549 |
| 2022-07-28 | 39.98 | $41.99 | 64195 |
| 2022-07-27 | 39.47 | $41.45 | 60055 |
| 2022-07-26 | 39.00 | $39.79 | 65937 |
| 2022-07-25 | 38.79 | $39.92 | 80102 |
| 2022-07-22 | 38.53 | $40.03 | 56790 |
| 2022-07-21 | 38.19 | $40.04 | 141386 |
| 2022-07-20 | 37.81 | $39.50 | 97469 |
| 2022-07-19 | 37.47 | $39.02 | 105652 |
| 2022-07-18 | 37.19 | $38.60 | 132953 |
| 2022-07-15 | 36.95 | $38.18 | 178152 |
| 2022-07-14 | 36.76 | $37.37 | 58781 |
| 2022-07-13 | 36.72 | $37.30 | 130521 |
| 2022-07-12 | 36.69 | $36.87 | 149166 |
| 2022-07-11 | 36.75 | $37.14 | 113296 |
| 2022-07-08 | 36.77 | $37.76 | 80427 |
| 2022-07-07 | 36.67 | $37.86 | 76249 |
| 2022-07-06 | 36.54 | $37.61 | 168983 |
| 2022-07-05 | 36.44 | $36.48 | 134898 |
| 2022-07-01 | 36.57 | $37.09 | 72447 |
| 2022-06-30 | 36.61 | $36.78 | 95550 |
| 2022-06-29 | 36.72 | $37.46 | 151359 |
| 2022-06-28 | 36.72 | $37.97 | 145949 |
| 2022-06-27 | 36.61 | $38.32 | 113784 |
| 2022-06-24 | 36.43 | $38.93 | 65116 |
| 2022-06-23 | 36.09 | $37.13 | 128742 |
| 2022-06-22 | 36.09 | $36.09 | 148032 |
| 2022-06-21 | 36.32 | $35.82 | 135320 |
| 2022-06-17 | 36.66 | $35.36 | 210948 |
| 2022-06-16 | 37.16 | $35.19 | 161091 |
| 2022-06-15 | 37.78 | $36.01 | 111388 |
| 2022-06-14 | 38.35 | $34.76 | 186814 |
| 2022-06-13 | 39.27 | $35.65 | 113741 |
| 2022-06-10 | 40.16 | $38.06 | 138210 |
| 2022-06-09 | 40.70 | $39.70 | 49324 |
| 2022-06-08 | 40.97 | $41.04 | 63855 |
| 2022-06-07 | 41.01 | $41.43 | 147981 |
| 2022-06-06 | 40.98 | $42.24 | 62592 |
| 2022-06-03 | 40.78 | $41.69 | 43952 |
| 2022-06-02 | 40.66 | $42.72 | 102218 |
| 2022-06-01 | 40.31 | $41.38 | 69899 |
| 2022-05-31 | 40.20 | $42.17 | 174038 |
| 2022-05-27 | 39.90 | $42.44 | 75025 |
| 2022-05-26 | 39.51 | $40.96 | 90384 |
| 2022-05-25 | 39.37 | $40.15 | 106391 |
| 2022-05-24 | 39.39 | $40.24 | 94877 |
| 2022-05-23 | 39.40 | $41.21 | 92505 |
| 2022-05-20 | 39.23 | $40.24 | 68604 |
| 2022-05-19 | 39.24 | $39.77 | 96107 |
| 2022-05-18 | 39.36 | $38.48 | 51380 |
| 2022-05-17 | 39.78 | $40.32 | 115662 |
| 2022-05-16 | 39.90 | $39.39 | 117496 |
| 2022-05-13 | 40.25 | $39.58 | 63470 |
| 2022-05-12 | 40.62 | $38.82 | 126077 |
| 2022-05-11 | 41.22 | $39.55 | 92995 |
| 2022-05-10 | 41.78 | $40.29 | 153127 |
| 2022-05-09 | 42.28 | $39.90 | 159131 |
| 2022-05-06 | 42.94 | $42.29 | 280317 |
| 2022-05-05 | 43.22 | $43.66 | 98437 |
| 2022-05-04 | 43.27 | $44.74 | 237060 |
| 2022-05-03 | 43.10 | $43.95 | 454731 |
| 2022-05-02 | 43.08 | $43.70 | 190184 |
| 2022-04-29 | 43.11 | $44.18 | 319432 |
| 2022-04-28 | 43.06 | $45.16 | 111342 |
| 2022-04-27 | 42.80 | $42.58 | 130039 |
| 2022-04-26 | 43.05 | $41.32 | 116559 |
| 2022-04-25 | 43.62 | $43.18 | 96100 |
| 2022-04-22 | 43.90 | $43.06 | 81879 |
| 2022-04-21 | 44.26 | $43.83 | 92288 |
| 2022-04-20 | 44.52 | $43.56 | 87802 |
| 2022-04-19 | 44.89 | $43.35 | 136107 |
| 2022-04-18 | 45.38 | $43.53 | 90753 |
| 2022-04-14 | 45.90 | $43.75 | 247886 |
| 2022-04-13 | 46.48 | $44.10 | 170635 |
| 2022-04-12 | 47.07 | $44.00 | 165948 |
| 2022-04-11 | 47.79 | $43.86 | 121648 |
| 2022-04-08 | 48.65 | $45.43 | 65801 |
| 2022-04-07 | 49.32 | $47.73 | 77604 |
| 2022-04-06 | 49.61 | $48.12 | 64790 |
| 2022-04-05 | 49.86 | $49.93 | 49158 |
| 2022-04-04 | 49.77 | $50.14 | 116712 |
| 2022-04-01 | 49.61 | $49.06 | 64626 |
| 2022-03-31 | 49.65 | $49.32 | 50038 |
| 2022-03-30 | 49.64 | $50.72 | 79370 |
| 2022-03-29 | 49.33 | $51.11 | 95654 |
| 2022-03-28 | 48.88 | $49.41 | 91343 |
| 2022-03-25 | 48.72 | $49.22 | 76813 |
| 2022-03-24 | 48.57 | $49.95 | 44822 |
| 2022-03-23 | 48.24 | $49.51 | 65146 |
| 2022-03-22 | 47.95 | $49.81 | 79525 |
| 2022-03-21 | 47.55 | $49.56 | 94422 |
| 2022-03-18 | 47.13 | $50.65 | 97416 |
| 2022-03-17 | 46.42 | $49.37 | 97441 |
| 2022-03-16 | 45.87 | $48.06 | 17231 |
| 2022-03-15 | 45.51 | $46.37 | 123175 |
| 2022-03-14 | 45.46 | $45.88 | 121228 |
| 2022-03-11 | 45.51 | $44.99 | 242347 |
| 2022-03-10 | 45.76 | $45.79 | 109633 |
| 2022-03-09 | 45.89 | $46.50 | 205367 |
| 2022-03-08 | 45.90 | $44.34 | 243732 |
| 2022-03-07 | 46.37 | $46.70 | 159058 |
| 2022-03-04 | 46.43 | $46.37 | 162070 |
| 2022-03-03 | 46.57 | $47.77 | 112425 |
| 2022-03-02 | 46.45 | $48.93 | 151429 |
| 2022-03-01 | 46.07 | $48.34 | 141563 |
| 2022-02-28 | 45.76 | $48.50 | 162036 |
| 2022-02-25 | 45.38 | $47.19 | 98815 |
| 2022-02-24 | 45.22 | $46.50 | 133986 |
| 2022-02-23 | 45.20 | $45.25 | 81498 |
| 2022-02-22 | 45.45 | $45.68 | 88541 |
| 2022-02-18 | 45.66 | $46.17 | 196023 |
| 2022-02-17 | 45.81 | $47.25 | 181202 |
| 2022-02-16 | 45.78 | $47.00 | 67206 |
| 2022-02-15 | 45.81 | $46.66 | 98216 |
| 2022-02-14 | 45.92 | $45.58 | 133573 |
| 2022-02-11 | 46.30 | $45.84 | 107110 |
| 2022-02-10 | 46.70 | $47.62 | 64313 |
| 2022-02-09 | 46.81 | $48.45 | 105979 |
| 2022-02-08 | 46.77 | $47.36 | 74792 |
| 2022-02-07 | 46.97 | $48.44 | 110646 |
| 2022-02-04 | 47.00 | $49.27 | 153604 |
| 2022-02-03 | 46.87 | $47.20 | 119879 |
| 2022-02-02 | 47.17 | $49.02 | 58330 |
| 2022-02-01 | 47.16 | $47.54 | 162602 |
| 2022-01-31 | 47.48 | $47.97 | 114560 |
| 2022-01-28 | 47.78 | $46.20 | 87861 |
| 2022-01-27 | 48.52 | $45.66 | 116748 |
| 2022-01-26 | 49.51 | $47.07 | 196408 |
| 2022-01-25 | 50.38 | $48.04 | 85337 |
| 2022-01-24 | 51.21 | $48.98 | 134425 |
| 2022-01-21 | 51.98 | $50.84 | 63910 |
| 2022-01-20 | 52.50 | $51.95 | 60555 |
| 2022-01-19 | 52.88 | $51.96 | 58416 |
| 2022-01-18 | 53.34 | $51.49 | 120780 |
| 2022-01-14 | 53.98 | $52.08 | 147854 |
| 2022-01-13 | 54.62 | $52.49 | 99297 |
| 2022-01-12 | 55.27 | $54.00 | 79003 |
| 2022-01-11 | 55.73 | $53.73 | 82574 |
| 2022-01-10 | 56.32 | $53.27 | 82355 |
| 2022-01-07 | 57.11 | $54.35 | 47922 |
| 2022-01-06 | 57.81 | $54.84 | 50451 |
| 2022-01-05 | 58.53 | $56.72 | 66938 |
| 2022-01-04 | 58.96 | $57.39 | 72747 |
| 2022-01-03 | 59.32 | $57.54 | 59660 |
| 2021-12-31 | 59.71 | $59.68 | 24222 |
| 2021-12-30 | 59.72 | $59.65 | 38020 |
| 2021-12-29 | 59.73 | $60.41 | 86066 |
| 2021-12-28 | 59.58 | $60.58 | 28938 |
| 2021-12-27 | 59.37 | $60.31 | 38650 |
| 2021-12-23 | 59.19 | $59.65 | 48017 |
| 2021-12-22 | 59.11 | $59.76 | 51568 |
| 2021-12-21 | 59.01 | $58.21 | 72382 |
| 2021-12-20 | 59.21 | $58.04 | 271231 |
| 2021-12-17 | 59.48 | $58.04 | 52409 |
| 2021-12-16 | 59.80 | $59.12 | 37228 |
| 2021-12-15 | 59.94 | $59.91 | 33104 |
| 2021-12-14 | 59.94 | $58.13 | 57670 |
| 2021-12-13 | 60.32 | $59.56 | 463568 |
| 2021-12-10 | 60.44 | $59.92 | 119818 |
| 2021-12-09 | 60.52 | $60.56 | 31446 |
| 2021-12-08 | 60.47 | $60.71 | 44126 |
| 2021-12-07 | 60.37 | $60.25 | 78914 |
| 2021-12-06 | 60.36 | $58.33 | 69633 |
| 2021-12-03 | 60.74 | $58.26 | 81537 |
| 2021-12-02 | 61.20 | $59.16 | 72634 |
| 2021-12-01 | 61.54 | $60.07 | 46769 |
| 2021-11-30 | 61.73 | $60.34 | 61506 |
| 2021-11-29 | 61.89 | $60.30 | 43792 |
| 2021-11-26 | 62.08 | $59.71 | 42025 |
| 2021-11-24 | 62.42 | $58.28 | 53689 |
| 2021-11-23 | 63.10 | $60.05 | 83106 |
| 2021-11-22 | 63.50 | $62.03 | 37046 |
| 2021-11-19 | 63.55 | $63.27 | 51032 |
| 2021-11-18 | 63.32 | $62.74 | 121725 |
| 2021-11-17 | 63.15 | $62.53 | 93889 |
| 2021-11-16 | 62.99 | $62.24 | 48660 |
| 2021-11-15 | 62.84 | $63.01 | 30200 |
| 2021-11-12 | 62.49 | $63.08 | 27087 |
| 2021-11-11 | 62.06 | $62.60 | 42464 |
| 2021-11-10 | 61.65 | $61.75 | 37851 |
| 2021-11-09 | 61.33 | $63.60 | 67754 |
| 2021-11-08 | 60.56 | $63.59 | 68058 |
| 2021-11-05 | 59.65 | $63.00 | 61032 |
| 2021-11-04 | 58.71 | $62.63 | 124881 |
| 2021-11-03 | 57.68 | $61.72 | 47905 |
| 2021-11-02 | 56.68 | $60.14 | 41347 |
| 2021-11-01 | 55.84 | $58.87 | 45745 |
| 2021-10-29 | 55.13 | $58.27 | 29065 |
| 2021-10-28 | 54.43 | $58.45 | 39730 |
| 2021-10-27 | 53.58 | $54.68 | 38432 |
| 2021-10-26 | 53.39 | $54.74 | 53356 |
| 2021-10-25 | 53.15 | $54.45 | 72457 |
| 2021-10-22 | 52.95 | $54.39 | 32121 |
| 2021-10-21 | 52.73 | $54.66 | 44657 |
| 2021-10-20 | 52.42 | $54.11 | 29941 |
| 2021-10-19 | 52.18 | $54.18 | 38251 |
| 2021-10-18 | 51.90 | $53.71 | 164730 |
| 2021-10-15 | 51.68 | $53.36 | 355770 |
| 2021-10-14 | 51.50 | $53.18 | 140008 |
| 2021-10-13 | 51.35 | $52.57 | 74167 |
| 2021-10-12 | 51.31 | $50.36 | 41581 |
| 2021-10-11 | 51.74 | $50.25 | 99406 |
| 2021-10-08 | 52.27 | $50.51 | 436519 |
| 2021-10-07 | 52.85 | $51.69 | 217061 |
| 2021-10-06 | 53.28 | $51.55 | 190477 |
| 2021-10-05 | 53.81 | $51.27 | 598159 |
| 2021-10-04 | 54.50 | $51.10 | 685570 |
| 2021-10-01 | 55.34 | $52.00 | 279197 |
| 2021-09-30 | 56.13 | $52.70 | 50331 |
| 2021-09-29 | 56.91 | $52.71 | 54121 |
| 2021-09-28 | 57.80 | $53.39 | 54077 |
| 2021-09-27 | 58.70 | $55.83 | 76457 |
| 2021-09-24 | 59.21 | $58.21 | 65540 |
| 2021-09-23 | 59.31 | $59.44 | 61108 |
| 2021-09-22 | 59.16 | $58.93 | 67740 |
| 2021-09-21 | 59.08 | $59.89 | 45374 |
| 2021-09-20 | 58.78 | $58.68 | 59095 |
| 2021-09-17 | 58.68 | $58.66 | 65913 |
| 2021-09-16 | 58.57 | $59.73 | 63758 |
| 2021-09-15 | 58.20 | $58.43 | 37712 |
| 2021-09-14 | 58.05 | $57.54 | 49423 |
| 2021-09-13 | 58.05 | $56.65 | 48359 |
| 2021-09-10 | 58.23 | $57.09 | 73299 |
| 2021-09-09 | 58.35 | $57.75 | 75370 |
| 2021-09-08 | 58.34 | $57.51 | 60962 |
| 2021-09-07 | 58.37 | $58.25 | 52025 |
| 2021-09-03 | 58.24 | $58.04 | 33577 |
| 2021-09-02 | 58.12 | $58.20 | 58364 |
| 2021-09-01 | 57.95 | $58.11 | 45506 |
| 2021-08-31 | 57.76 | $57.19 | 39837 |
| 2021-08-30 | 57.72 | $57.50 | 35544 |
| 2021-08-27 | 57.61 | $57.61 | 90611 |
| 2021-08-26 | 57.44 | $56.80 | 89573 |
| 2021-08-25 | 57.41 | $57.11 | 41630 |
| 2021-08-24 | 57.31 | $56.98 | 35848 |
| 2021-08-23 | 57.20 | $56.93 | 49488 |
| 2021-08-20 | 57.08 | $56.33 | 43176 |
| 2021-08-19 | 57.06 | $55.95 | 61237 |
| 2021-08-18 | 57.10 | $55.61 | 70170 |
| 2021-08-17 | 57.21 | $55.88 | 69616 |
| 2021-08-16 | 57.28 | $56.49 | 37319 |
| 2021-08-13 | 57.21 | $56.55 | 47797 |
| 2021-08-12 | 57.11 | $56.78 | 36839 |
| 2021-08-11 | 56.92 | $56.70 | 33694 |
| 2021-08-10 | 56.72 | $56.57 | 59062 |
| 2021-08-09 | 56.50 | $56.69 | 33436 |
| 2021-08-06 | 56.20 | $56.60 | 30590 |
| 2021-08-05 | 55.86 | $56.71 | 30689 |
| 2021-08-04 | 55.43 | $56.47 | 60478 |
| 2021-08-03 | 54.97 | $56.31 | 39489 |
| 2021-08-02 | 54.46 | $55.43 | 54866 |
| 2021-07-30 | 54.04 | $55.25 | 43632 |
| 2021-07-29 | 53.59 | $54.66 | 68693 |
| 2021-07-28 | 53.17 | $54.94 | 68718 |
| 2021-07-27 | 52.62 | $53.49 | 53166 |
| 2021-07-26 | 52.28 | $52.69 | 28081 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.63
2026-07-22
Close Price
$20.31
Vol: 145293
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.18
Average
39.19
Maximum
64.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.63 | $20.31 | 145293 |
| 2026-07-21 | 20.74 | $20.53 | 217800 |
| 2026-07-20 | 20.80 | $20.71 | 621147 |
| 2026-07-17 | 20.82 | $20.52 | 162200 |
| 2026-07-16 | 20.90 | $20.94 | 169019 |
| 2026-07-15 | 20.87 | $21.09 | 191600 |
| 2026-07-14 | 20.78 | $20.97 | 176500 |
| 2026-07-13 | 20.72 | $21.11 | 413042 |
| 2026-07-10 | 20.60 | $20.83 | 166137 |
| 2026-07-09 | 20.54 | $20.82 | 208200 |
| 2026-07-08 | 20.48 | $20.57 | 185400 |
| 2026-07-07 | 20.49 | $21.25 | 263307 |
| 2026-07-06 | 20.29 | $21.09 | 241023 |
| 2026-07-02 | 20.10 | $21.33 | 150500 |
| 2026-07-01 | 19.80 | $20.85 | 149039 |
| 2026-06-30 | 19.61 | $20.32 | 226401 |
| 2026-06-29 | 19.55 | $20.64 | 214100 |
| 2026-06-26 | 19.38 | $20.36 | 183300 |
| 2026-06-25 | 19.29 | $20.00 | 209500 |
| 2026-06-24 | 19.31 | $19.64 | 239600 |
| 2026-06-23 | 19.47 | $19.79 | 429813 |
| 2026-06-22 | 19.62 | $19.35 | 471322 |
| 2026-06-18 | 19.97 | $19.56 | 247315 |
| 2026-06-17 | 20.35 | $19.70 | 853402 |
| 2026-06-16 | 20.78 | $20.11 | 155527 |
| 2026-06-15 | 21.18 | $20.15 | 257000 |
| 2026-06-12 | 21.67 | $19.94 | 260100 |
| 2026-06-11 | 22.34 | $21.46 | 127700 |
| 2026-06-10 | 22.68 | $22.30 | 45900 |
| 2026-06-09 | 22.83 | $22.81 | 248502 |
| 2026-06-08 | 22.86 | $22.99 | 93728 |
| 2026-06-05 | 22.82 | $22.65 | 62313 |
| 2026-06-04 | 22.89 | $23.38 | 97100 |
| 2026-06-03 | 22.74 | $22.11 | 66000 |
| 2026-06-02 | 22.96 | $22.66 | 125200 |
| 2026-06-01 | 23.05 | $23.65 | 345400 |
| 2026-05-29 | 22.85 | $21.93 | 75900 |
| 2026-05-28 | 23.15 | $21.77 | 89100 |
| 2026-05-27 | 23.55 | $23.03 | 58400 |
| 2026-05-26 | 23.64 | $23.34 | 93600 |
| 2026-05-22 | 23.64 | $23.57 | 61900 |
| 2026-05-21 | 23.57 | $23.35 | 75100 |
| 2026-05-20 | 23.54 | $23.70 | 93400 |
| 2026-05-19 | 23.38 | $23.45 | 135600 |
| 2026-05-18 | 23.26 | $23.09 | 90833 |
| 2026-05-15 | 23.22 | $23.10 | 92900 |
| 2026-05-14 | 23.16 | $22.80 | 139000 |
| 2026-05-13 | 23.17 | $22.36 | 142800 |
| 2026-05-12 | 23.32 | $22.62 | 136330 |
| 2026-05-11 | 23.40 | $22.82 | 113814 |
| 2026-05-08 | 23.43 | $23.17 | 100000 |
| 2026-05-07 | 23.35 | $23.16 | 155200 |
| 2026-05-06 | 23.23 | $23.25 | 78639 |
| 2026-05-05 | 23.05 | $22.95 | 80441 |
| 2026-05-04 | 22.92 | $22.55 | 138938 |
| 2026-05-01 | 22.87 | $22.42 | 71200 |
| 2026-04-30 | 22.84 | $22.44 | 150200 |
| 2026-04-29 | 22.79 | $22.02 | 114301 |
| 2026-04-28 | 22.85 | $21.98 | 127941 |
| 2026-04-27 | 22.92 | $22.72 | 140600 |
| 2026-04-24 | 22.75 | $23.00 | 108900 |
| 2026-04-23 | 22.45 | $22.37 | 251000 |
| 2026-04-22 | 22.27 | $22.09 | 249600 |
| 2026-04-21 | 22.13 | $22.14 | 357200 |
| 2026-04-20 | 21.93 | $22.30 | 268920 |
| 2026-04-17 | 21.62 | $22.70 | 171501 |
| 2026-04-16 | 21.11 | $21.95 | 125810 |
| 2026-04-15 | 20.73 | $21.34 | 205832 |
| 2026-04-14 | 20.45 | $20.88 | 261900 |
| 2026-04-13 | 20.25 | $20.83 | 617447 |
| 2026-04-10 | 20.03 | $19.79 | 235217 |
| 2026-04-09 | 20.09 | $19.83 | 224500 |
| 2026-04-08 | 20.16 | $20.52 | 153400 |
| 2026-04-07 | 20.03 | $20.41 | 433629 |
| 2026-04-06 | 19.90 | $20.47 | 240807 |
| 2026-04-02 | 19.73 | $20.38 | 202700 |
| 2026-04-01 | 19.57 | $20.38 | 934600 |
| 2026-03-31 | 19.37 | $20.26 | 673327 |
| 2026-03-30 | 19.18 | $19.28 | 336200 |
| 2026-03-27 | 19.27 | $19.08 | 235693 |
| 2026-03-26 | 19.46 | $19.47 | 329400 |
| 2026-03-25 | 19.58 | $19.36 | 296845 |
| 2026-03-24 | 19.78 | $19.15 | 330511 |
| 2026-03-23 | 20.09 | $19.80 | 294900 |
| 2026-03-20 | 20.28 | $19.70 | 337410 |
| 2026-03-19 | 20.56 | $20.52 | 233900 |
| 2026-03-18 | 20.64 | $20.43 | 307138 |
| 2026-03-17 | 20.79 | $20.97 | 608200 |
| 2026-03-16 | 20.80 | $21.35 | 1.1M |
| 2026-03-13 | 20.70 | $21.13 | 627400 |
| 2026-03-12 | 20.67 | $21.25 | 1.4M |
| 2026-03-11 | 20.61 | $21.03 | 557700 |
| 2026-03-10 | 20.61 | $20.80 | 682324 |
| 2026-03-09 | 20.71 | $21.50 | 518000 |
| 2026-03-06 | 20.62 | $21.76 | 250900 |
| 2026-03-05 | 20.46 | $21.66 | 326600 |
| 2026-03-04 | 20.30 | $21.23 | 324900 |
| 2026-03-03 | 20.27 | $21.54 | 1.2M |
| 2026-03-02 | 20.17 | $21.77 | 487130 |
| 2026-02-27 | 19.99 | $21.86 | 265606 |
| 2026-02-26 | 19.78 | $21.78 | 1.2M |
| 2026-02-25 | 19.58 | $21.37 | 684400 |
| 2026-02-24 | 19.51 | $20.53 | 282507 |
| 2026-02-23 | 19.72 | $20.28 | 453809 |
| 2026-02-20 | 20.11 | $20.50 | 213300 |
| 2026-02-19 | 20.54 | $20.62 | 166525 |
| 2026-02-18 | 21.08 | $20.21 | 273535 |
| 2026-02-17 | 21.89 | $19.76 | 495501 |
| 2026-02-13 | 23.07 | $21.05 | 343900 |
| 2026-02-12 | 24.12 | $21.60 | 455325 |
| 2026-02-11 | 25.24 | $21.23 | 487035 |
| 2026-02-10 | 26.75 | $26.82 | 625800 |
| 2026-02-09 | 26.83 | $26.74 | 294800 |
| 2026-02-06 | 26.95 | $26.31 | 523100 |
| 2026-02-05 | 27.25 | $26.78 | 469900 |
| 2026-02-04 | 27.46 | $27.29 | 831600 |
| 2026-02-03 | 27.56 | $26.53 | 383603 |
| 2026-02-02 | 27.93 | $27.39 | 164000 |
| 2026-01-30 | 28.11 | $27.50 | 149336 |
| 2026-01-29 | 28.29 | $27.57 | 1.9M |
| 2026-01-28 | 28.49 | $28.70 | 200048 |
| 2026-01-27 | 28.36 | $28.42 | 109126 |
| 2026-01-26 | 28.30 | $28.63 | 137503 |
| 2026-01-23 | 28.15 | $28.23 | 115927 |
| 2026-01-22 | 28.10 | $27.97 | 267133 |
| 2026-01-21 | 28.12 | $27.67 | 188300 |
| 2026-01-20 | 28.23 | $27.31 | 188100 |
| 2026-01-16 | 28.47 | $28.03 | 166533 |
| 2026-01-15 | 28.54 | $27.95 | 286400 |
| 2026-01-14 | 28.65 | $28.20 | 102500 |
| 2026-01-13 | 28.69 | $28.49 | 157220 |
| 2026-01-12 | 28.65 | $28.96 | 305304 |
| 2026-01-09 | 28.43 | $28.82 | 123400 |
| 2026-01-08 | 28.22 | $28.29 | 193942 |
| 2026-01-07 | 28.11 | $28.25 | 125400 |
| 2026-01-06 | 28.00 | $27.66 | 111526 |
| 2026-01-05 | 28.04 | $28.17 | 437909 |
| 2026-01-02 | 27.93 | $27.44 | 133708 |
| 2025-12-31 | 28.02 | $27.92 | 100500 |
| 2025-12-30 | 27.98 | $27.98 | 154738 |
| 2025-12-29 | 27.90 | $27.72 | 213200 |
| 2025-12-26 | 27.89 | $27.78 | 102448 |
| 2025-12-24 | 27.85 | $27.78 | 90847 |
| 2025-12-23 | 27.81 | $27.83 | 178400 |
| 2025-12-22 | 27.73 | $27.89 | 152601 |
| 2025-12-19 | 27.62 | $27.64 | 138700 |
| 2025-12-18 | 27.57 | $27.66 | 163100 |
| 2025-12-17 | 27.49 | $27.61 | 107900 |
| 2025-12-16 | 27.42 | $27.49 | 219800 |
| 2025-12-15 | 27.37 | $27.62 | 222800 |
| 2025-12-12 | 27.27 | $27.57 | 138823 |
| 2025-12-11 | 27.16 | $27.27 | 355200 |
| 2025-12-10 | 27.13 | $27.02 | 177405 |
| 2025-12-09 | 27.18 | $27.09 | 501008 |
| 2025-12-08 | 27.23 | $27.19 | 1.5M |
| 2025-12-05 | 27.25 | $27.56 | 1.2M |
| 2025-12-04 | 27.18 | $27.62 | 161300 |
| 2025-12-03 | 27.07 | $27.36 | 320200 |
| 2025-12-02 | 27.03 | $27.06 | 1.1M |
| 2025-12-01 | 27.08 | $27.70 | 485112 |
| 2025-11-28 | 26.95 | $27.87 | 91639 |
| 2025-11-26 | 26.75 | $27.89 | 303921 |
| 2025-11-25 | 26.52 | $27.80 | 413913 |
| 2025-11-24 | 26.28 | $27.30 | 310100 |
| 2025-11-21 | 26.16 | $27.11 | 6.1M |
| 2025-11-20 | 26.10 | $26.33 | 425223 |
| 2025-11-19 | 26.29 | $26.97 | 1.5M |
| 2025-11-18 | 26.34 | $26.81 | 751000 |
| 2025-11-17 | 26.48 | $27.04 | 684736 |
| 2025-11-14 | 26.60 | $27.74 | 463900 |
| 2025-11-13 | 26.55 | $27.99 | 161237 |
| 2025-11-12 | 26.44 | $27.76 | 200100 |
| 2025-11-11 | 26.41 | $27.64 | 196400 |
| 2025-11-10 | 26.44 | $27.30 | 242400 |
| 2025-11-07 | 26.62 | $27.07 | 158200 |
| 2025-11-06 | 26.94 | $26.75 | 268922 |
| 2025-11-05 | 27.46 | $27.52 | 799700 |
| 2025-11-04 | 27.88 | $27.42 | 284400 |
| 2025-11-03 | 28.46 | $28.08 | 188947 |
| 2025-10-31 | 28.99 | $28.47 | 298300 |
| 2025-10-30 | 29.53 | $28.44 | 966442 |
| 2025-10-29 | 30.23 | $28.46 | 1.2M |
| 2025-10-28 | 31.08 | $29.06 | 158515 |
| 2025-10-27 | 31.95 | $29.63 | 486921 |
| 2025-10-24 | 32.84 | $30.01 | 190111 |
| 2025-10-23 | 33.81 | $30.50 | 287900 |
| 2025-10-22 | 34.83 | $35.03 | 815437 |
| 2025-10-21 | 34.62 | $35.00 | 571500 |
| 2025-10-20 | 34.38 | $34.65 | 449004 |
| 2025-10-17 | 34.18 | $34.37 | 1.3M |
| 2025-10-16 | 34.02 | $34.36 | 440500 |
| 2025-10-15 | 33.82 | $33.60 | 119200 |
| 2025-10-14 | 33.81 | $33.22 | 155636 |
| 2025-10-13 | 33.92 | $33.41 | 85800 |
| 2025-10-10 | 33.98 | $33.04 | 82629 |
| 2025-10-09 | 34.16 | $33.48 | 74413 |
| 2025-10-08 | 34.24 | $33.46 | 71800 |
| 2025-10-07 | 34.32 | $33.86 | 59200 |
| 2025-10-06 | 34.28 | $34.33 | 68444 |
| 2025-10-03 | 34.08 | $34.22 | 162607 |
| 2025-10-02 | 33.85 | $34.38 | 64141 |
| 2025-10-01 | 33.52 | $33.37 | 160416 |
| 2025-09-30 | 33.42 | $33.47 | 187216 |
| 2025-09-29 | 33.26 | $33.11 | 92346 |
| 2025-09-26 | 33.17 | $32.81 | 98100 |
| 2025-09-25 | 33.14 | $32.90 | 178440 |
| 2025-09-24 | 33.08 | $32.56 | 77500 |
| 2025-09-23 | 33.10 | $32.91 | 105725 |
| 2025-09-22 | 33.00 | $33.02 | 104512 |
| 2025-09-19 | 32.84 | $32.77 | 275800 |
| 2025-09-18 | 32.72 | $33.32 | 136800 |
| 2025-09-17 | 32.39 | $32.84 | 77530 |
| 2025-09-16 | 32.14 | $32.53 | 94600 |
| 2025-09-15 | 31.93 | $31.79 | 626500 |
| 2025-09-12 | 31.90 | $32.24 | 93800 |
| 2025-09-11 | 31.73 | $31.97 | 75800 |
| 2025-09-10 | 31.60 | $31.90 | 67100 |
| 2025-09-09 | 31.47 | $32.58 | 85648 |
| 2025-09-08 | 31.09 | $32.14 | 178000 |
| 2025-09-05 | 30.78 | $31.30 | 119400 |
| 2025-09-04 | 30.68 | $31.05 | 105237 |
| 2025-09-03 | 30.64 | $30.97 | 163000 |
| 2025-09-02 | 30.63 | $30.78 | 164645 |
| 2025-08-29 | 30.69 | $31.07 | 78300 |
| 2025-08-28 | 30.68 | $31.46 | 140600 |
| 2025-08-27 | 30.56 | $31.16 | 98900 |
| 2025-08-26 | 30.53 | $30.80 | 141900 |
| 2025-08-25 | 30.62 | $30.93 | 170500 |
| 2025-08-22 | 30.70 | $31.76 | 120844 |
| 2025-08-21 | 30.55 | $31.14 | 131006 |
| 2025-08-20 | 30.59 | $31.79 | 148932 |
| 2025-08-19 | 30.45 | $31.28 | 287700 |
| 2025-08-18 | 30.47 | $31.19 | 184300 |
| 2025-08-15 | 30.54 | $31.44 | 211200 |
| 2025-08-14 | 30.57 | $31.10 | 370600 |
| 2025-08-13 | 30.75 | $31.23 | 277512 |
| 2025-08-12 | 30.94 | $30.90 | 303316 |
| 2025-08-11 | 31.31 | $31.47 | 199800 |
| 2025-08-08 | 31.61 | $31.99 | 129309 |
| 2025-08-07 | 31.84 | $32.01 | 134530 |
| 2025-08-06 | 32.13 | $32.06 | 90100 |
| 2025-08-05 | 32.50 | $32.05 | 227645 |
| 2025-08-04 | 32.97 | $32.32 | 127916 |
| 2025-08-01 | 33.48 | $32.27 | 153900 |
| 2025-07-31 | 34.14 | $32.88 | 207600 |
| 2025-07-30 | 34.77 | $33.35 | 125700 |
| 2025-07-29 | 35.40 | $34.22 | 156830 |
| 2025-07-28 | 35.89 | $34.38 | 127100 |
| 2025-07-25 | 36.45 | $35.08 | 140819 |
| 2025-07-24 | 36.92 | $34.38 | 82231 |
| 2025-07-23 | 37.70 | $38.09 | 54613 |
| 2025-07-22 | 37.48 | $37.54 | 55103 |
| 2025-07-21 | 37.37 | $37.32 | 62000 |
| 2025-07-18 | 37.31 | $37.22 | 53903 |
| 2025-07-17 | 37.27 | $37.63 | 199900 |
| 2025-07-16 | 37.08 | $37.07 | 60619 |
| 2025-07-15 | 37.02 | $36.83 | 42228 |
| 2025-07-14 | 37.02 | $36.89 | 42900 |
| 2025-07-11 | 37.00 | $36.97 | 50714 |
| 2025-07-10 | 36.95 | $37.58 | 53028 |
| 2025-07-09 | 36.69 | $37.25 | 57300 |
| 2025-07-08 | 36.48 | $37.19 | 1.9M |
| 2025-07-07 | 36.25 | $36.55 | 100239 |
| 2025-07-03 | 36.16 | $36.87 | 27700 |
| 2025-07-02 | 35.96 | $36.53 | 531639 |
| 2025-07-01 | 35.83 | $36.31 | 52000 |
| 2025-06-30 | 35.75 | $36.21 | 93200 |
| 2025-06-27 | 35.68 | $36.25 | 90600 |
| 2025-06-26 | 35.60 | $35.62 | 74845 |
| 2025-06-25 | 35.71 | $35.81 | 62000 |
| 2025-06-24 | 35.78 | $35.94 | 109100 |
| 2025-06-23 | 35.85 | $35.72 | 263200 |
| 2025-06-20 | 36.00 | $35.42 | 65639 |
| 2025-06-18 | 36.30 | $35.87 | 85500 |
| 2025-06-17 | 36.52 | $36.08 | 65704 |
| 2025-06-16 | 36.73 | $36.93 | 113427 |
| 2025-06-13 | 36.72 | $36.30 | 48847 |
| 2025-06-12 | 36.91 | $37.14 | 80310 |
| 2025-06-11 | 36.88 | $36.59 | 31800 |
| 2025-06-10 | 37.03 | $37.06 | 58704 |
| 2025-06-09 | 37.06 | $36.81 | 56628 |
| 2025-06-06 | 37.18 | $36.73 | 51501 |
| 2025-06-05 | 37.36 | $37.15 | 70838 |
| 2025-06-04 | 37.44 | $37.48 | 51500 |
| 2025-06-03 | 37.45 | $36.87 | 47427 |
| 2025-06-02 | 37.64 | $36.82 | 67801 |
| 2025-05-30 | 37.90 | $37.35 | 102400 |
| 2025-05-29 | 38.04 | $37.69 | 58201 |
| 2025-05-28 | 38.10 | $37.77 | 52407 |
| 2025-05-27 | 38.15 | $38.05 | 58247 |
| 2025-05-23 | 38.11 | $37.62 | 44926 |
| 2025-05-22 | 38.21 | $37.89 | 44321 |
| 2025-05-21 | 38.23 | $38.15 | 66938 |
| 2025-05-20 | 38.17 | $38.15 | 39500 |
| 2025-05-19 | 38.10 | $38.16 | 60900 |
| 2025-05-16 | 38.00 | $37.90 | 38300 |
| 2025-05-15 | 37.97 | $37.90 | 56200 |
| 2025-05-14 | 37.92 | $37.80 | 125313 |
| 2025-05-13 | 37.89 | $38.53 | 95528 |
| 2025-05-12 | 37.63 | $38.04 | 84300 |
| 2025-05-09 | 37.46 | $37.82 | 48600 |
| 2025-05-08 | 37.32 | $37.38 | 60800 |
| 2025-05-07 | 37.30 | $37.63 | 72400 |
| 2025-05-06 | 37.19 | $37.58 | 54600 |
| 2025-05-05 | 37.09 | $37.50 | 157905 |
| 2025-05-02 | 36.99 | $37.76 | 52900 |
| 2025-05-01 | 36.79 | $37.65 | 77100 |
| 2025-04-30 | 36.59 | $37.48 | 57944 |
| 2025-04-29 | 36.41 | $36.90 | 113200 |
| 2025-04-28 | 36.39 | $36.36 | 141107 |
| 2025-04-25 | 36.55 | $37.07 | 236100 |
| 2025-04-24 | 36.53 | $36.49 | 109645 |
| 2025-04-23 | 36.71 | $38.20 | 366608 |
| 2025-04-22 | 36.39 | $37.80 | 76217 |
| 2025-04-21 | 36.15 | $36.66 | 66022 |
| 2025-04-17 | 36.24 | $37.37 | 61584 |
| 2025-04-16 | 36.15 | $37.66 | 90731 |
| 2025-04-15 | 35.96 | $37.69 | 75664 |
| 2025-04-14 | 35.75 | $37.13 | 101539 |
| 2025-04-11 | 35.70 | $36.99 | 132057 |
| 2025-04-10 | 35.71 | $36.93 | 107254 |
| 2025-04-09 | 35.77 | $37.53 | 193076 |
| 2025-04-08 | 35.69 | $34.86 | 235327 |
| 2025-04-07 | 36.47 | $35.13 | 253939 |
| 2025-04-04 | 37.36 | $36.29 | 83822 |
| 2025-04-03 | 38.11 | $37.25 | 171009 |
| 2025-04-02 | 38.74 | $38.61 | 52111 |
| 2025-04-01 | 39.10 | $37.92 | 82549 |
| 2025-03-31 | 39.78 | $38.15 | 82108 |
| 2025-03-28 | 40.54 | $39.20 | 118333 |
| 2025-03-27 | 41.14 | $39.79 | 87466 |
| 2025-03-26 | 41.70 | $40.54 | 115679 |
| 2025-03-25 | 42.14 | $41.73 | 67619 |
| 2025-03-24 | 42.30 | $41.47 | 46800 |
| 2025-03-21 | 42.57 | $41.97 | 66327 |
| 2025-03-20 | 42.74 | $42.51 | 45592 |
| 2025-03-19 | 42.76 | $42.58 | 68418 |
| 2025-03-18 | 42.77 | $42.44 | 53333 |
| 2025-03-17 | 42.81 | $43.00 | 55238 |
| 2025-03-14 | 42.67 | $42.67 | 79324 |
| 2025-03-13 | 42.60 | $41.69 | 60429 |
| 2025-03-12 | 42.81 | $42.15 | 48685 |
| 2025-03-11 | 42.92 | $42.74 | 90915 |
| 2025-03-10 | 42.84 | $43.54 | 102508 |
| 2025-03-07 | 42.49 | $43.24 | 379629 |
| 2025-03-06 | 42.14 | $43.59 | 57911 |
| 2025-03-05 | 41.59 | $42.95 | 145655 |
| 2025-03-04 | 41.11 | $41.81 | 55544 |
| 2025-03-03 | 40.89 | $41.12 | 119052 |
| 2025-02-28 | 40.84 | $39.49 | 72819 |
| 2025-02-27 | 41.28 | $39.16 | 45785 |
| 2025-02-26 | 41.91 | $40.65 | 47271 |
| 2025-02-25 | 42.21 | $40.96 | 48382 |
| 2025-02-24 | 42.45 | $41.30 | 65114 |
| 2025-02-21 | 42.61 | $41.22 | 39193 |
| 2025-02-20 | 42.82 | $41.84 | 37364 |
| 2025-02-19 | 42.86 | $41.66 | 198063 |
| 2025-02-18 | 42.93 | $42.08 | 99986 |
| 2025-02-14 | 42.86 | $42.39 | 50787 |
| 2025-02-13 | 42.64 | $41.70 | 60891 |
| 2025-02-12 | 42.57 | $41.71 | 61133 |
| 2025-02-11 | 42.45 | $41.44 | 95968 |
| 2025-02-10 | 42.35 | $41.68 | 52083 |
| 2025-02-07 | 42.13 | $41.65 | 68469 |
| 2025-02-06 | 41.83 | $42.02 | 50260 |
| 2025-02-05 | 41.31 | $42.99 | 130832 |
| 2025-02-04 | 40.35 | $42.15 | 121849 |
| 2025-02-03 | 39.42 | $38.39 | 99269 |
| 2025-01-31 | 39.44 | $38.95 | 49888 |
| 2025-01-30 | 39.28 | $39.45 | 80525 |
| 2025-01-29 | 38.89 | $39.25 | 81526 |
| 2025-01-28 | 38.46 | $39.47 | 69106 |
| 2025-01-27 | 37.85 | $39.05 | 246750 |
| 2025-01-24 | 37.23 | $38.51 | 109803 |
| 2025-01-23 | 36.62 | $37.53 | 112526 |
| 2025-01-22 | 36.18 | $37.30 | 149155 |
| 2025-01-21 | 35.71 | $36.80 | 170646 |
| 2025-01-17 | 35.29 | $35.80 | 111488 |
| 2025-01-16 | 35.09 | $35.36 | 355972 |
| 2025-01-15 | 34.99 | $35.08 | 106338 |
| 2025-01-14 | 34.95 | $35.11 | 217892 |
| 2025-01-13 | 34.89 | $34.93 | 221593 |
| 2025-01-10 | 34.88 | $34.84 | 147695 |
| 2025-01-08 | 34.90 | $35.38 | 151367 |
| 2025-01-07 | 34.75 | $35.57 | 210458 |
| 2025-01-06 | 34.51 | $35.49 | 238486 |
| 2025-01-03 | 34.24 | $33.72 | 409433 |
| 2025-01-02 | 34.48 | $33.84 | 117131 |
| 2024-12-31 | 34.74 | $34.44 | 90076 |
| 2024-12-30 | 34.87 | $34.45 | 155043 |
| 2024-12-27 | 35.03 | $34.67 | 240401 |
| 2024-12-26 | 35.15 | $34.90 | 76864 |
| 2024-12-24 | 35.22 | $34.86 | 78923 |
| 2024-12-23 | 35.32 | $34.47 | 218005 |
| 2024-12-20 | 35.57 | $34.38 | 165814 |
| 2024-12-19 | 35.89 | $34.35 | 121170 |
| 2024-12-18 | 36.29 | $34.42 | 210636 |
| 2024-12-17 | 36.75 | $35.86 | 339211 |
| 2024-12-16 | 36.84 | $35.97 | 1.7M |
| 2024-12-13 | 36.90 | $36.69 | 128553 |
| 2024-12-12 | 36.73 | $36.68 | 96856 |
| 2024-12-11 | 36.51 | $36.94 | 158752 |
| 2024-12-10 | 36.15 | $36.64 | 88446 |
| 2024-12-09 | 35.79 | $37.06 | 116325 |
| 2024-12-06 | 35.21 | $36.68 | 105184 |
| 2024-12-05 | 34.62 | $35.69 | 113396 |
| 2024-12-04 | 34.22 | $35.17 | 102291 |
| 2024-12-03 | 33.89 | $33.99 | 146533 |
| 2024-12-02 | 33.87 | $33.57 | 249163 |
| 2024-11-29 | 33.98 | $34.48 | 70910 |
| 2024-11-27 | 33.83 | $34.12 | 114803 |
| 2024-11-26 | 33.76 | $34.25 | 109197 |
| 2024-11-25 | 33.65 | $34.41 | 171653 |
| 2024-11-22 | 33.47 | $33.78 | 161733 |
| 2024-11-21 | 33.45 | $33.71 | 171467 |
| 2024-11-20 | 33.47 | $34.03 | 89550 |
| 2024-11-19 | 33.40 | $33.81 | 147019 |
| 2024-11-18 | 33.39 | $33.51 | 218144 |
| 2024-11-15 | 33.49 | $32.95 | 208904 |
| 2024-11-14 | 33.81 | $33.85 | 137049 |
| 2024-11-13 | 33.92 | $33.53 | 118884 |
| 2024-11-12 | 34.16 | $34.44 | 113486 |
| 2024-11-11 | 34.18 | $34.87 | 114503 |
| 2024-11-08 | 34.08 | $35.03 | 90757 |
| 2024-11-07 | 33.93 | $35.52 | 106167 |
| 2024-11-06 | 33.59 | $34.18 | 44611 |
| 2024-11-05 | 33.63 | $34.33 | 94854 |
| 2024-11-04 | 33.65 | $34.24 | 90660 |
| 2024-11-01 | 33.72 | $34.58 | 82875 |
| 2024-10-31 | 33.72 | $34.06 | 84901 |
| 2024-10-30 | 33.91 | $34.23 | 53893 |
| 2024-10-29 | 34.10 | $34.88 | 95334 |
| 2024-10-28 | 34.15 | $34.31 | 105451 |
| 2024-10-25 | 34.42 | $33.87 | 73279 |
| 2024-10-24 | 34.91 | $34.85 | 71863 |
| 2024-10-23 | 35.22 | $35.55 | 59668 |
| 2024-10-22 | 35.39 | $35.95 | 93229 |
| 2024-10-21 | 35.49 | $35.73 | 222600 |
| 2024-10-18 | 35.70 | $36.04 | 204171 |
| 2024-10-17 | 35.88 | $35.38 | 343642 |
| 2024-10-16 | 36.33 | $35.39 | 489408 |
| 2024-10-15 | 36.89 | $35.60 | 42745 |
| 2024-10-14 | 37.52 | $37.27 | 63551 |
| 2024-10-11 | 37.76 | $37.19 | 45414 |
| 2024-10-10 | 38.10 | $37.21 | 34226 |
| 2024-10-09 | 38.51 | $37.36 | 65519 |
| 2024-10-08 | 38.97 | $37.76 | 52745 |
| 2024-10-07 | 39.40 | $38.44 | 154435 |
| 2024-10-04 | 39.70 | $38.94 | 37594 |
| 2024-10-03 | 39.92 | $38.99 | 48339 |
| 2024-10-02 | 40.15 | $39.23 | 41227 |
| 2024-10-01 | 40.36 | $39.47 | 25464 |
| 2024-09-30 | 40.53 | $39.66 | 28950 |
| 2024-09-27 | 40.66 | $40.77 | 30665 |
| 2024-09-26 | 40.45 | $40.98 | 38603 |
| 2024-09-25 | 40.13 | $39.60 | 22846 |
| 2024-09-24 | 40.15 | $39.51 | 47856 |
| 2024-09-23 | 40.20 | $40.02 | 74082 |
| 2024-09-20 | 40.09 | $40.27 | 57399 |
| 2024-09-19 | 39.85 | $40.61 | 52533 |
| 2024-09-18 | 39.45 | $39.18 | 72546 |
| 2024-09-17 | 39.41 | $39.21 | 50132 |
| 2024-09-16 | 39.33 | $39.41 | 278972 |
| 2024-09-13 | 39.17 | $39.96 | 84059 |
| 2024-09-12 | 38.78 | $39.69 | 44269 |
| 2024-09-11 | 38.39 | $39.56 | 64902 |
| 2024-09-10 | 37.96 | $38.21 | 77221 |
| 2024-09-09 | 37.85 | $37.62 | 64782 |
| 2024-09-06 | 37.90 | $37.12 | 137432 |
| 2024-09-05 | 38.12 | $36.53 | 113886 |
| 2024-09-04 | 38.57 | $37.96 | 46301 |
| 2024-09-03 | 38.66 | $37.97 | 54451 |
| 2024-08-30 | 38.76 | $38.97 | 57202 |
| 2024-08-29 | 38.56 | $38.73 | 70494 |
| 2024-08-28 | 38.38 | $38.12 | 36040 |
| 2024-08-27 | 38.35 | $38.35 | 28962 |
| 2024-08-26 | 38.23 | $38.08 | 56350 |
| 2024-08-23 | 38.16 | $38.33 | 45296 |
| 2024-08-22 | 38.00 | $37.98 | 44425 |
| 2024-08-21 | 37.90 | $38.35 | 69183 |
| 2024-08-20 | 37.66 | $38.01 | 135023 |
| 2024-08-19 | 37.46 | $37.98 | 52655 |
| 2024-08-16 | 37.24 | $37.73 | 46300 |
| 2024-08-15 | 37.04 | $37.73 | 34843 |
| 2024-08-14 | 36.80 | $37.26 | 40901 |
| 2024-08-13 | 36.66 | $37.00 | 54471 |
| 2024-08-12 | 36.58 | $36.67 | 82663 |
| 2024-08-09 | 36.58 | $36.68 | 67602 |
| 2024-08-08 | 36.59 | $36.67 | 133456 |
| 2024-08-07 | 36.60 | $36.28 | 105317 |
| 2024-08-06 | 36.75 | $36.08 | 152182 |
| 2024-08-05 | 36.99 | $36.24 | 115540 |
| 2024-08-02 | 37.25 | $36.78 | 222047 |
| 2024-08-01 | 37.39 | $37.38 | 102255 |
| 2024-07-31 | 37.37 | $37.88 | 92062 |
| 2024-07-30 | 37.19 | $37.12 | 113746 |
| 2024-07-29 | 37.22 | $37.52 | 1.1M |
| 2024-07-26 | 37.12 | $38.03 | 197612 |
| 2024-07-25 | 36.85 | $36.48 | 118362 |
| 2024-07-24 | 37.02 | $36.61 | 103557 |
| 2024-07-23 | 37.19 | $37.25 | 57989 |
| 2024-07-22 | 37.19 | $37.71 | 65345 |
| 2024-07-19 | 37.06 | $37.50 | 365130 |
| 2024-07-18 | 36.97 | $36.96 | 248248 |
| 2024-07-17 | 37.04 | $37.29 | 122165 |
| 2024-07-16 | 37.03 | $37.27 | 59189 |
| 2024-07-15 | 37.03 | $37.67 | 60133 |
| 2024-07-12 | 36.91 | $37.54 | 98707 |
| 2024-07-11 | 36.82 | $36.77 | 90693 |
| 2024-07-10 | 36.97 | $36.58 | 78512 |
| 2024-07-09 | 37.21 | $36.41 | 134030 |
| 2024-07-08 | 37.58 | $38.41 | 56385 |
| 2024-07-05 | 37.40 | $38.83 | 66365 |
| 2024-07-03 | 37.06 | $38.10 | 50949 |
| 2024-07-02 | 36.90 | $37.21 | 109547 |
| 2024-07-01 | 36.99 | $37.16 | 204036 |
| 2024-06-28 | 37.14 | $37.79 | 77414 |
| 2024-06-27 | 37.14 | $37.41 | 88619 |
| 2024-06-26 | 37.27 | $37.86 | 65722 |
| 2024-06-25 | 37.31 | $37.68 | 102772 |
| 2024-06-24 | 37.43 | $37.20 | 106482 |
| 2024-06-21 | 37.75 | $37.04 | 87722 |
| 2024-06-20 | 38.21 | $37.44 | 91193 |
| 2024-06-18 | 38.66 | $38.52 | 333765 |
| 2024-06-17 | 38.87 | $38.59 | 141794 |
| 2024-06-14 | 39.12 | $38.07 | 167492 |
| 2024-06-13 | 39.61 | $38.44 | 72222 |
| 2024-06-12 | 40.09 | $39.68 | 77091 |
| 2024-06-11 | 40.29 | $39.47 | 53147 |
| 2024-06-10 | 40.60 | $39.65 | 352710 |
| 2024-06-07 | 40.93 | $40.22 | 41540 |
| 2024-06-06 | 41.15 | $41.18 | 29305 |
| 2024-06-05 | 41.11 | $41.08 | 33005 |
| 2024-06-04 | 41.10 | $40.68 | 61513 |
| 2024-06-03 | 41.22 | $40.07 | 133341 |
| 2024-05-31 | 41.55 | $40.54 | 80034 |
| 2024-05-30 | 41.80 | $40.55 | 53902 |
| 2024-05-29 | 42.10 | $41.32 | 73553 |
| 2024-05-28 | 42.21 | $41.92 | 339245 |
| 2024-05-24 | 42.16 | $41.94 | 168264 |
| 2024-05-23 | 42.07 | $42.23 | 195944 |
| 2024-05-22 | 41.87 | $43.10 | 262570 |
| 2024-05-21 | 41.34 | $41.82 | 97511 |
| 2024-05-20 | 41.10 | $41.23 | 145384 |
| 2024-05-17 | 40.99 | $41.05 | 195515 |
| 2024-05-16 | 40.92 | $40.86 | 85623 |
| 2024-05-15 | 40.89 | $41.54 | 73001 |
| 2024-05-14 | 40.64 | $41.35 | 169054 |
| 2024-05-13 | 40.40 | $40.91 | 50536 |
| 2024-05-10 | 40.26 | $41.10 | 43487 |
| 2024-05-09 | 40.02 | $40.98 | 45731 |
| 2024-05-08 | 39.79 | $40.97 | 29169 |
| 2024-05-07 | 39.51 | $40.72 | 79273 |
| 2024-05-06 | 39.28 | $39.98 | 109725 |
| 2024-05-03 | 39.24 | $39.72 | 35239 |
| 2024-05-02 | 39.29 | $39.35 | 135777 |
| 2024-05-01 | 39.49 | $39.61 | 35251 |
| 2024-04-30 | 39.67 | $39.32 | 46432 |
| 2024-04-29 | 40.00 | $40.23 | 74864 |
| 2024-04-26 | 40.13 | $40.29 | 50107 |
| 2024-04-25 | 40.29 | $40.12 | 83255 |
| 2024-04-24 | 40.56 | $41.65 | 77303 |
| 2024-04-23 | 40.42 | $41.10 | 110046 |
| 2024-04-22 | 40.44 | $41.10 | 87233 |
| 2024-04-19 | 40.49 | $40.41 | 43387 |
| 2024-04-18 | 40.80 | $40.62 | 56822 |
| 2024-04-17 | 41.12 | $40.66 | 62654 |
| 2024-04-16 | 41.52 | $41.23 | 72504 |
| 2024-04-15 | 41.85 | $41.21 | 57174 |
| 2024-04-12 | 42.28 | $41.50 | 82655 |
| 2024-04-11 | 42.72 | $42.86 | 75827 |
| 2024-04-10 | 42.85 | $42.57 | 46468 |
| 2024-04-09 | 43.10 | $43.42 | 52136 |
| 2024-04-08 | 43.16 | $43.64 | 37357 |
| 2024-04-05 | 43.18 | $43.50 | 75976 |
| 2024-04-04 | 43.26 | $42.83 | 71233 |
| 2024-04-03 | 43.58 | $43.06 | 59799 |
| 2024-04-02 | 43.91 | $43.18 | 53501 |
| 2024-04-01 | 44.30 | $44.29 | 39930 |
| 2024-03-28 | 44.42 | $44.28 | 70003 |
| 2024-03-27 | 44.59 | $44.72 | 42337 |
| 2024-03-26 | 44.66 | $44.90 | 56011 |
| 2024-03-25 | 44.70 | $44.58 | 273474 |
| 2024-03-22 | 44.86 | $45.19 | 993193 |
| 2024-03-21 | 44.88 | $44.54 | 364038 |
| 2024-03-20 | 45.11 | $44.98 | 3.8M |
| 2024-03-19 | 45.26 | $44.57 | 413812 |
| 2024-03-18 | 45.59 | $45.65 | 119649 |
| 2024-03-15 | 45.65 | $45.44 | 63947 |
| 2024-03-14 | 45.81 | $45.79 | 46529 |
| 2024-03-13 | 45.89 | $46.31 | 587754 |
| 2024-03-12 | 45.83 | $46.22 | 127278 |
| 2024-03-11 | 45.79 | $46.30 | 35516 |
| 2024-03-08 | 45.74 | $45.82 | 31788 |
| 2024-03-07 | 45.82 | $46.40 | 222807 |
| 2024-03-06 | 45.76 | $45.92 | 45633 |
| 2024-03-05 | 45.84 | $45.09 | 51387 |
| 2024-03-04 | 46.21 | $46.51 | 87593 |
| 2024-03-01 | 46.23 | $46.47 | 64881 |
| 2024-02-29 | 46.27 | $46.98 | 40622 |
| 2024-02-28 | 46.16 | $46.80 | 59986 |
| 2024-02-27 | 46.10 | $46.96 | 82629 |
| 2024-02-26 | 45.99 | $46.87 | 27817 |
| 2024-02-23 | 45.90 | $46.83 | 40400 |
| 2024-02-22 | 45.81 | $46.96 | 187478 |
| 2024-02-21 | 45.68 | $46.25 | 59309 |
| 2024-02-20 | 45.76 | $46.61 | 76332 |
| 2024-02-16 | 45.76 | $46.65 | 32644 |
| 2024-02-15 | 45.77 | $46.45 | 66382 |
| 2024-02-14 | 45.87 | $46.07 | 40898 |
| 2024-02-13 | 46.13 | $45.55 | 47323 |
| 2024-02-12 | 46.63 | $46.36 | 28381 |
| 2024-02-09 | 46.99 | $47.49 | 44365 |
| 2024-02-08 | 47.10 | $47.55 | 115691 |
| 2024-02-07 | 47.22 | $46.71 | 117077 |
| 2024-02-06 | 47.65 | $45.26 | 39561 |
| 2024-02-05 | 48.65 | $45.18 | 59909 |
| 2024-02-02 | 49.89 | $45.70 | 71211 |
| 2024-02-01 | 51.24 | $47.20 | 52640 |
| 2024-01-31 | 52.39 | $52.10 | 93544 |
| 2024-01-30 | 52.23 | $52.45 | 1.2M |
| 2024-01-29 | 51.90 | $52.15 | 54713 |
| 2024-01-26 | 51.57 | $51.84 | 31288 |
| 2024-01-25 | 51.25 | $51.67 | 87034 |
| 2024-01-24 | 50.89 | $51.63 | 77233 |
| 2024-01-23 | 50.45 | $51.12 | 78263 |
| 2024-01-22 | 50.07 | $51.25 | 26700 |
| 2024-01-19 | 49.54 | $50.60 | 39903 |
| 2024-01-18 | 49.09 | $51.25 | 257684 |
| 2024-01-17 | 48.34 | $50.06 | 65398 |
| 2024-01-16 | 47.79 | $49.75 | 108281 |
| 2024-01-12 | 47.22 | $49.21 | 31997 |
| 2024-01-11 | 46.70 | $47.84 | 43949 |
| 2024-01-10 | 46.50 | $46.88 | 29906 |
| 2024-01-09 | 46.58 | $46.13 | 57675 |
| 2024-01-08 | 46.91 | $46.49 | 32377 |
| 2024-01-05 | 47.21 | $45.82 | 34287 |
| 2024-01-04 | 47.80 | $46.07 | 73480 |
| 2024-01-03 | 48.43 | $46.96 | 25548 |
| 2024-01-02 | 48.91 | $47.03 | 35095 |
| 2023-12-29 | 49.47 | $49.02 | 38524 |
| 2023-12-28 | 49.51 | $48.95 | 33724 |
| 2023-12-27 | 49.57 | $49.70 | 37403 |
| 2023-12-26 | 49.38 | $49.41 | 19882 |
| 2023-12-22 | 49.23 | $49.19 | 40313 |
| 2023-12-21 | 49.10 | $49.21 | 62322 |
| 2023-12-20 | 48.92 | $48.58 | 31547 |
| 2023-12-19 | 48.88 | $48.74 | 188436 |
| 2023-12-18 | 48.76 | $48.29 | 90731 |
| 2023-12-15 | 48.75 | $48.07 | 31380 |
| 2023-12-14 | 48.78 | $48.22 | 40370 |
| 2023-12-13 | 48.75 | $48.78 | 28657 |
| 2023-12-12 | 48.51 | $48.43 | 20256 |
| 2023-12-11 | 48.31 | $47.98 | 23958 |
| 2023-12-08 | 48.19 | $47.74 | 17454 |
| 2023-12-07 | 48.10 | $47.38 | 26169 |
| 2023-12-06 | 48.07 | $47.26 | 36921 |
| 2023-12-05 | 48.05 | $47.10 | 37363 |
| 2023-12-04 | 48.05 | $46.95 | 32391 |
| 2023-12-01 | 48.07 | $47.26 | 27224 |
| 2023-11-30 | 47.96 | $46.82 | 40698 |
| 2023-11-29 | 47.94 | $47.24 | 40129 |
| 2023-11-28 | 47.74 | $46.96 | 28371 |
| 2023-11-27 | 47.56 | $46.69 | 32760 |
| 2023-11-24 | 47.38 | $46.70 | 28823 |
| 2023-11-22 | 47.13 | $46.47 | 30611 |
| 2023-11-21 | 46.86 | $46.41 | 49139 |
| 2023-11-20 | 46.51 | $46.67 | 38462 |
| 2023-11-17 | 45.96 | $45.85 | 28112 |
| 2023-11-16 | 45.52 | $45.28 | 45008 |
| 2023-11-15 | 45.13 | $45.31 | 95500 |
| 2023-11-14 | 44.61 | $45.29 | 150059 |
| 2023-11-13 | 43.96 | $43.48 | 30744 |
| 2023-11-10 | 43.70 | $43.50 | 40689 |
| 2023-11-09 | 43.34 | $43.11 | 55666 |
| 2023-11-08 | 43.01 | $42.89 | 37925 |
| 2023-11-07 | 42.64 | $42.76 | 37609 |
| 2023-11-06 | 42.21 | $42.84 | 48680 |
| 2023-11-03 | 41.63 | $42.37 | 65000 |
| 2023-11-02 | 41.05 | $41.58 | 41416 |
| 2023-11-01 | 40.58 | $41.40 | 37005 |
| 2023-10-31 | 40.04 | $41.14 | 131136 |
| 2023-10-30 | 39.45 | $41.17 | 43112 |
| 2023-10-27 | 38.71 | $39.87 | 50766 |
| 2023-10-26 | 38.21 | $39.99 | 325267 |
| 2023-10-25 | 37.56 | $39.40 | 925635 |
| 2023-10-24 | 36.96 | $36.95 | 210179 |
| 2023-10-23 | 37.01 | $36.23 | 74599 |
| 2023-10-20 | 37.30 | $36.00 | 47031 |
| 2023-10-19 | 37.73 | $36.78 | 159827 |
| 2023-10-18 | 38.00 | $37.07 | 120641 |
| 2023-10-17 | 38.24 | $37.48 | 424068 |
| 2023-10-16 | 38.41 | $37.95 | 1.4M |
| 2023-10-13 | 38.45 | $37.91 | 85181 |
| 2023-10-12 | 38.51 | $38.82 | 39706 |
| 2023-10-11 | 38.30 | $39.40 | 38191 |
| 2023-10-10 | 37.85 | $38.84 | 56923 |
| 2023-10-09 | 37.48 | $38.18 | 43909 |
| 2023-10-06 | 37.24 | $38.61 | 83977 |
| 2023-10-05 | 36.81 | $37.34 | 59466 |
| 2023-10-04 | 36.70 | $37.26 | 49507 |
| 2023-10-03 | 36.60 | $36.86 | 119262 |
| 2023-10-02 | 36.62 | $37.43 | 61596 |
| 2023-09-29 | 36.47 | $37.18 | 53333 |
| 2023-09-28 | 36.38 | $36.61 | 61487 |
| 2023-09-27 | 36.46 | $36.58 | 88291 |
| 2023-09-26 | 36.59 | $36.22 | 87476 |
| 2023-09-25 | 36.88 | $37.15 | 52489 |
| 2023-09-22 | 36.94 | $37.08 | 84459 |
| 2023-09-21 | 37.06 | $36.58 | 46239 |
| 2023-09-20 | 37.37 | $37.31 | 76545 |
| 2023-09-19 | 37.54 | $37.18 | 66859 |
| 2023-09-18 | 37.79 | $37.67 | 82039 |
| 2023-09-15 | 37.96 | $37.91 | 332232 |
| 2023-09-14 | 38.11 | $37.73 | 31645 |
| 2023-09-13 | 38.35 | $37.86 | 44439 |
| 2023-09-12 | 38.61 | $38.20 | 54934 |
| 2023-09-11 | 38.83 | $39.11 | 62444 |
| 2023-09-08 | 38.83 | $38.92 | 56037 |
| 2023-09-07 | 38.89 | $39.02 | 57509 |
| 2023-09-06 | 38.94 | $39.23 | 80136 |
| 2023-09-05 | 38.95 | $39.31 | 31794 |
| 2023-09-01 | 38.94 | $39.38 | 23488 |
| 2023-08-31 | 38.93 | $39.81 | 35543 |
| 2023-08-30 | 38.78 | $40.12 | 33350 |
| 2023-08-29 | 38.53 | $39.93 | 30549 |
| 2023-08-28 | 38.29 | $39.19 | 85470 |
| 2023-08-25 | 38.26 | $38.77 | 40429 |
| 2023-08-24 | 38.37 | $38.63 | 40095 |
| 2023-08-23 | 38.58 | $39.26 | 26725 |
| 2023-08-22 | 38.65 | $39.02 | 290914 |
| 2023-08-21 | 38.84 | $38.95 | 48553 |
| 2023-08-18 | 39.11 | $39.10 | 65328 |
| 2023-08-17 | 39.42 | $38.75 | 49995 |
| 2023-08-16 | 39.92 | $40.01 | 33708 |
| 2023-08-15 | 40.16 | $40.14 | 35054 |
| 2023-08-14 | 40.43 | $40.49 | 28216 |
| 2023-08-11 | 40.66 | $40.47 | 34819 |
| 2023-08-10 | 40.97 | $41.28 | 41245 |
| 2023-08-09 | 41.10 | $41.33 | 77120 |
| 2023-08-08 | 41.26 | $41.31 | 45243 |
| 2023-08-07 | 41.48 | $41.80 | 32288 |
| 2023-08-04 | 41.61 | $41.33 | 28107 |
| 2023-08-03 | 41.93 | $41.38 | 40374 |
| 2023-08-02 | 42.32 | $41.59 | 60801 |
| 2023-08-01 | 42.73 | $42.51 | 57801 |
| 2023-07-31 | 42.96 | $42.91 | 53642 |
| 2023-07-28 | 43.12 | $42.82 | 201182 |
| 2023-07-27 | 43.34 | $42.34 | 151765 |
| 2023-07-26 | 43.77 | $41.66 | 31028 |
| 2023-07-25 | 44.52 | $41.94 | 51705 |
| 2023-07-24 | 45.34 | $44.35 | 54532 |
| 2023-07-21 | 45.56 | $44.98 | 34756 |
| 2023-07-20 | 45.63 | $45.15 | 21956 |
| 2023-07-19 | 45.64 | $46.35 | 318101 |
| 2023-07-18 | 45.27 | $45.89 | 90204 |
| 2023-07-17 | 44.95 | $45.98 | 22668 |
| 2023-07-14 | 44.52 | $45.62 | 71181 |
| 2023-07-13 | 44.11 | $45.90 | 56633 |
| 2023-07-12 | 43.52 | $44.70 | 32524 |
| 2023-07-11 | 43.18 | $43.53 | 32843 |
| 2023-07-10 | 43.13 | $43.25 | 32225 |
| 2023-07-07 | 43.17 | $42.92 | 163994 |
| 2023-07-06 | 43.32 | $42.60 | 163177 |
| 2023-07-05 | 43.61 | $43.32 | 37223 |
| 2023-07-03 | 43.74 | $43.81 | 18098 |
| 2023-06-30 | 43.73 | $44.44 | 43523 |
| 2023-06-29 | 43.52 | $43.20 | 35135 |
| 2023-06-28 | 43.66 | $43.18 | 74032 |
| 2023-06-27 | 43.83 | $42.87 | 38106 |
| 2023-06-26 | 44.14 | $42.84 | 37556 |
| 2023-06-23 | 44.51 | $43.19 | 40327 |
| 2023-06-22 | 44.85 | $43.92 | 32590 |
| 2023-06-21 | 45.02 | $44.21 | 35956 |
| 2023-06-20 | 45.12 | $44.64 | 27866 |
| 2023-06-16 | 45.09 | $45.08 | 23490 |
| 2023-06-15 | 44.90 | $44.72 | 28945 |
| 2023-06-14 | 44.76 | $44.06 | 25552 |
| 2023-06-13 | 44.79 | $44.47 | 61097 |
| 2023-06-12 | 44.68 | $44.03 | 106844 |
| 2023-06-09 | 44.66 | $43.11 | 66130 |
| 2023-06-08 | 44.92 | $44.49 | 20048 |
| 2023-06-07 | 44.77 | $44.03 | 17713 |
| 2023-06-06 | 44.71 | $44.50 | 29588 |
| 2023-06-05 | 44.48 | $44.22 | 32193 |
| 2023-06-02 | 44.25 | $44.62 | 29164 |
| 2023-06-01 | 43.83 | $44.64 | 64018 |
| 2023-05-31 | 43.29 | $44.06 | 66161 |
| 2023-05-30 | 42.80 | $43.78 | 127000 |
| 2023-05-26 | 42.28 | $43.57 | 41161 |
| 2023-05-25 | 41.69 | $42.51 | 99500 |
| 2023-05-24 | 41.31 | $41.69 | 32123 |
| 2023-05-23 | 41.10 | $42.13 | 35153 |
| 2023-05-22 | 40.69 | $42.75 | 110922 |
| 2023-05-19 | 40.00 | $40.98 | 34205 |
| 2023-05-18 | 39.71 | $40.53 | 28427 |
| 2023-05-17 | 39.52 | $39.74 | 27384 |
| 2023-05-16 | 39.53 | $39.61 | 29017 |
| 2023-05-15 | 39.60 | $40.05 | 39955 |
| 2023-05-12 | 39.54 | $39.61 | 25576 |
| 2023-05-11 | 39.62 | $39.55 | 26067 |
| 2023-05-10 | 39.74 | $39.85 | 78179 |
| 2023-05-09 | 39.80 | $39.01 | 51961 |
| 2023-05-08 | 40.14 | $39.97 | 28950 |
| 2023-05-05 | 40.26 | $40.26 | 25399 |
| 2023-05-04 | 40.31 | $40.42 | 46685 |
| 2023-05-03 | 40.33 | $40.88 | 27050 |
| 2023-05-02 | 40.20 | $40.34 | 26033 |
| 2023-05-01 | 40.23 | $40.29 | 25877 |
| 2023-04-28 | 40.28 | $40.43 | 39181 |
| 2023-04-27 | 40.29 | $39.57 | 64197 |
| 2023-04-26 | 40.59 | $38.32 | 33017 |
| 2023-04-25 | 41.35 | $40.69 | 36092 |
| 2023-04-24 | 41.52 | $41.48 | 56160 |
| 2023-04-21 | 41.47 | $41.29 | 29517 |
| 2023-04-20 | 41.46 | $40.83 | 24445 |
| 2023-04-19 | 41.59 | $41.11 | 39204 |
| 2023-04-18 | 41.66 | $41.56 | 26325 |
| 2023-04-17 | 41.58 | $41.25 | 32180 |
| 2023-04-14 | 41.59 | $41.49 | 27342 |
| 2023-04-13 | 41.50 | $41.86 | 26836 |
| 2023-04-12 | 41.27 | $41.75 | 30151 |
| 2023-04-11 | 41.02 | $41.01 | 29844 |
| 2023-04-10 | 40.94 | $40.85 | 32243 |
| 2023-04-06 | 40.89 | $41.07 | 23790 |
| 2023-04-05 | 40.75 | $40.90 | 31075 |
| 2023-04-04 | 40.63 | $40.87 | 69457 |
| 2023-04-03 | 40.48 | $40.84 | 33449 |
| 2023-03-31 | 40.31 | $41.10 | 28690 |
| 2023-03-30 | 40.01 | $40.62 | 34687 |
| 2023-03-29 | 39.80 | $39.27 | 32320 |
| 2023-03-28 | 39.97 | $39.07 | 66814 |
| 2023-03-27 | 40.23 | $39.99 | 53291 |
| 2023-03-24 | 40.26 | $40.24 | 32926 |
| 2023-03-23 | 40.20 | $40.53 | 103790 |
| 2023-03-22 | 40.04 | $40.15 | 48086 |
| 2023-03-21 | 39.96 | $40.58 | 39266 |
| 2023-03-20 | 39.72 | $40.63 | 25882 |
| 2023-03-17 | 39.42 | $40.09 | 31881 |
| 2023-03-16 | 39.21 | $40.72 | 40647 |
| 2023-03-15 | 38.77 | $39.12 | 38942 |
| 2023-03-14 | 38.73 | $39.46 | 35661 |
| 2023-03-13 | 38.58 | $38.81 | 97738 |
| 2023-03-10 | 38.62 | $38.16 | 77978 |
| 2023-03-09 | 38.87 | $38.50 | 81577 |
| 2023-03-08 | 39.07 | $38.92 | 18112 |
| 2023-03-07 | 39.19 | $39.10 | 58678 |
| 2023-03-06 | 39.27 | $39.60 | 35500 |
| 2023-03-03 | 39.22 | $39.39 | 2952 |
| 2023-03-02 | 39.23 | $38.88 | 37492 |
| 2023-03-01 | 39.40 | $38.53 | 35017 |
| 2023-02-28 | 39.71 | $38.62 | 52359 |
| 2023-02-27 | 40.07 | $39.19 | 34186 |
| 2023-02-24 | 40.31 | $39.12 | 81817 |
| 2023-02-23 | 40.63 | $39.89 | 36277 |
| 2023-02-22 | 40.76 | $39.98 | 1.3M |
| 2023-02-21 | 40.88 | $40.01 | 848651 |
| 2023-02-17 | 41.00 | $40.16 | 129659 |
| 2023-02-16 | 41.09 | $40.76 | 1.1M |
| 2023-02-15 | 40.99 | $40.71 | 30399 |
| 2023-02-14 | 40.87 | $40.88 | 111933 |
| 2023-02-13 | 40.65 | $40.22 | 107987 |
| 2023-02-10 | 40.58 | $39.64 | 44938 |
| 2023-02-09 | 40.66 | $40.17 | 103956 |
| 2023-02-08 | 40.56 | $40.43 | 33661 |
| 2023-02-07 | 40.35 | $41.01 | 54326 |
| 2023-02-06 | 39.89 | $40.86 | 91745 |
| 2023-02-03 | 39.35 | $41.31 | 53483 |
| 2023-02-02 | 38.55 | $42.01 | 106427 |
| 2023-02-01 | 37.34 | $37.84 | 48706 |
| 2023-01-31 | 37.19 | $37.14 | 82958 |
| 2023-01-30 | 37.22 | $36.17 | 141412 |
| 2023-01-27 | 37.56 | $36.59 | 40849 |
| 2023-01-26 | 37.85 | $37.44 | 33642 |
| 2023-01-25 | 37.92 | $37.30 | 105473 |
| 2023-01-24 | 38.04 | $37.76 | 49116 |
| 2023-01-23 | 38.05 | $37.44 | 143682 |
| 2023-01-20 | 38.14 | $37.40 | 87558 |
| 2023-01-19 | 38.27 | $37.84 | 175754 |
| 2023-01-18 | 38.26 | $38.22 | 52870 |
| 2023-01-17 | 38.13 | $38.73 | 102527 |
| 2023-01-13 | 37.80 | $38.90 | 60008 |
| 2023-01-12 | 37.34 | $38.08 | 50104 |
| 2023-01-11 | 37.02 | $37.84 | 33712 |
| 2023-01-10 | 36.71 | $37.14 | 57493 |
| 2023-01-09 | 36.56 | $37.25 | 114262 |
| 2023-01-06 | 36.33 | $37.35 | 47912 |
| 2023-01-05 | 36.02 | $36.94 | 69439 |
| 2023-01-04 | 35.78 | $36.97 | 68718 |
| 2023-01-03 | 35.48 | $36.02 | 78958 |
| 2022-12-30 | 35.42 | $35.75 | 47294 |
| 2022-12-29 | 35.45 | $36.13 | 77667 |
| 2022-12-28 | 35.36 | $35.08 | 58922 |
| 2022-12-27 | 35.60 | $35.49 | 96633 |
| 2022-12-23 | 35.77 | $35.36 | 88865 |
| 2022-12-22 | 36.03 | $35.29 | 181222 |
| 2022-12-21 | 36.36 | $35.64 | 121598 |
| 2022-12-20 | 36.67 | $35.42 | 88161 |
| 2022-12-19 | 37.11 | $36.00 | 204871 |
| 2022-12-16 | 37.46 | $36.43 | 124389 |
| 2022-12-15 | 37.75 | $36.90 | 69672 |
| 2022-12-14 | 37.94 | $38.42 | 130264 |
| 2022-12-13 | 37.69 | $38.55 | 97330 |
| 2022-12-12 | 37.33 | $37.44 | 106509 |
| 2022-12-09 | 37.25 | $36.36 | 325617 |
| 2022-12-08 | 37.48 | $36.37 | 109762 |
| 2022-12-07 | 37.75 | $36.64 | 110598 |
| 2022-12-06 | 37.98 | $36.71 | 124827 |
| 2022-12-05 | 38.23 | $37.43 | 103057 |
| 2022-12-02 | 38.29 | $38.65 | 85228 |
| 2022-12-01 | 37.96 | $38.46 | 70632 |
| 2022-11-30 | 37.61 | $36.82 | 66657 |
| 2022-11-29 | 37.69 | $35.93 | 64500 |
| 2022-11-28 | 38.05 | $36.51 | 66653 |
| 2022-11-25 | 38.29 | $37.78 | 41537 |
| 2022-11-23 | 38.16 | $37.66 | 50892 |
| 2022-11-22 | 38.02 | $37.08 | 53928 |
| 2022-11-21 | 38.01 | $36.97 | 102447 |
| 2022-11-18 | 38.02 | $37.35 | 44799 |
| 2022-11-17 | 37.88 | $37.73 | 106631 |
| 2022-11-16 | 37.56 | $37.80 | 75971 |
| 2022-11-15 | 37.14 | $38.29 | 81816 |
| 2022-11-14 | 36.45 | $38.33 | 59113 |
| 2022-11-11 | 35.58 | $38.87 | 55046 |
| 2022-11-10 | 34.34 | $37.05 | 148306 |
| 2022-11-09 | 33.41 | $33.60 | 120304 |
| 2022-11-08 | 33.36 | $34.14 | 231974 |
| 2022-11-07 | 33.14 | $33.12 | 173721 |
| 2022-11-04 | 33.19 | $33.20 | 190002 |
| 2022-11-03 | 33.25 | $31.76 | 160719 |
| 2022-11-02 | 33.77 | $32.74 | 113597 |
| 2022-11-01 | 34.11 | $32.95 | 171828 |
| 2022-10-31 | 34.45 | $33.62 | 255301 |
| 2022-10-28 | 34.66 | $34.46 | 115193 |
| 2022-10-27 | 34.64 | $34.24 | 145372 |
| 2022-10-26 | 34.70 | $35.58 | 464387 |
| 2022-10-25 | 34.33 | $36.30 | 87998 |
| 2022-10-24 | 33.67 | $34.58 | 89667 |
| 2022-10-21 | 33.41 | $34.20 | 69972 |
| 2022-10-20 | 33.22 | $34.46 | 104057 |
| 2022-10-19 | 32.92 | $33.43 | 57525 |
| 2022-10-18 | 32.90 | $34.12 | 122038 |
| 2022-10-17 | 32.67 | $33.92 | 137632 |
| 2022-10-14 | 32.47 | $32.33 | 94947 |
| 2022-10-13 | 32.75 | $32.91 | 154933 |
| 2022-10-12 | 32.92 | $32.38 | 76654 |
| 2022-10-11 | 33.33 | $32.61 | 158933 |
| 2022-10-10 | 33.77 | $32.83 | 96575 |
| 2022-10-07 | 34.25 | $33.34 | 74912 |
| 2022-10-06 | 34.69 | $35.99 | 105330 |
| 2022-10-05 | 34.40 | $36.40 | 71454 |
| 2022-10-04 | 33.94 | $36.86 | 212203 |
| 2022-10-03 | 33.26 | $34.93 | 111864 |
| 2022-09-30 | 33.06 | $34.49 | 252818 |
| 2022-09-29 | 32.99 | $33.51 | 371377 |
| 2022-09-28 | 33.24 | $34.27 | 128948 |
| 2022-09-27 | 33.34 | $33.25 | 223976 |
| 2022-09-26 | 33.82 | $33.54 | 164361 |
| 2022-09-23 | 34.34 | $33.88 | 113704 |
| 2022-09-22 | 34.91 | $34.34 | 115619 |
| 2022-09-21 | 35.47 | $35.46 | 72525 |
| 2022-09-20 | 35.84 | $35.33 | 337699 |
| 2022-09-19 | 36.35 | $36.61 | 108338 |
| 2022-09-16 | 36.59 | $36.00 | 84618 |
| 2022-09-15 | 37.10 | $36.34 | 88035 |
| 2022-09-14 | 37.63 | $37.88 | 74575 |
| 2022-09-13 | 37.81 | $37.35 | 65111 |
| 2022-09-12 | 38.21 | $39.82 | 87847 |
| 2022-09-09 | 37.94 | $39.49 | 74457 |
| 2022-09-08 | 37.74 | $38.66 | 107264 |
| 2022-09-07 | 37.77 | $38.87 | 105390 |
| 2022-09-06 | 37.77 | $38.31 | 105285 |
| 2022-09-02 | 37.96 | $37.57 | 83262 |
| 2022-09-01 | 38.46 | $37.51 | 75818 |
| 2022-08-31 | 39.11 | $38.65 | 70357 |
| 2022-08-30 | 39.55 | $38.61 | 71777 |
| 2022-08-29 | 40.12 | $38.78 | 96835 |
| 2022-08-26 | 40.77 | $39.17 | 47395 |
| 2022-08-25 | 41.44 | $40.59 | 48889 |
| 2022-08-24 | 41.82 | $40.16 | 51959 |
| 2022-08-23 | 42.42 | $39.44 | 57346 |
| 2022-08-22 | 43.37 | $40.21 | 67049 |
| 2022-08-19 | 44.28 | $42.65 | 50505 |
| 2022-08-18 | 44.59 | $43.14 | 83256 |
| 2022-08-17 | 44.80 | $43.43 | 39907 |
| 2022-08-16 | 44.94 | $43.61 | 51222 |
| 2022-08-15 | 45.03 | $44.41 | 54114 |
| 2022-08-12 | 44.85 | $44.17 | 56422 |
| 2022-08-11 | 44.69 | $44.30 | 38189 |
| 2022-08-10 | 44.41 | $44.17 | 51429 |
| 2022-08-09 | 44.09 | $42.90 | 86884 |
| 2022-08-08 | 44.07 | $43.37 | 62368 |
| 2022-08-05 | 43.87 | $43.01 | 72731 |
| 2022-08-04 | 43.71 | $43.98 | 42844 |
| 2022-08-03 | 43.18 | $43.16 | 69892 |
| 2022-08-02 | 42.76 | $42.52 | 63716 |
| 2022-08-01 | 42.43 | $43.12 | 58358 |
| 2022-07-29 | 41.80 | $42.84 | 58549 |
| 2022-07-28 | 41.11 | $41.99 | 64195 |
| 2022-07-27 | 40.51 | $41.45 | 60055 |
| 2022-07-26 | 39.94 | $39.79 | 65937 |
| 2022-07-25 | 39.75 | $39.92 | 80102 |
| 2022-07-22 | 39.47 | $40.03 | 56790 |
| 2022-07-21 | 39.07 | $40.04 | 141386 |
| 2022-07-20 | 38.58 | $39.50 | 97469 |
| 2022-07-19 | 38.15 | $39.02 | 105652 |
| 2022-07-18 | 37.78 | $38.60 | 132953 |
| 2022-07-15 | 37.45 | $38.18 | 178152 |
| 2022-07-14 | 37.19 | $37.37 | 58781 |
| 2022-07-13 | 37.13 | $37.30 | 130521 |
| 2022-07-12 | 37.08 | $36.87 | 149166 |
| 2022-07-11 | 37.16 | $37.14 | 113296 |
| 2022-07-08 | 37.18 | $37.76 | 80427 |
| 2022-07-07 | 37.02 | $37.86 | 76249 |
| 2022-07-06 | 36.80 | $37.61 | 168983 |
| 2022-07-05 | 36.62 | $36.48 | 134898 |
| 2022-07-01 | 36.77 | $37.09 | 72447 |
| 2022-06-30 | 36.77 | $36.78 | 95550 |
| 2022-06-29 | 36.88 | $37.46 | 151359 |
| 2022-06-28 | 36.82 | $37.97 | 145949 |
| 2022-06-27 | 36.59 | $38.32 | 113784 |
| 2022-06-24 | 36.22 | $38.93 | 65116 |
| 2022-06-23 | 35.60 | $37.13 | 128742 |
| 2022-06-22 | 35.44 | $36.09 | 148032 |
| 2022-06-21 | 35.60 | $35.82 | 135320 |
| 2022-06-17 | 35.92 | $35.36 | 210948 |
| 2022-06-16 | 36.48 | $35.19 | 161091 |
| 2022-06-15 | 37.24 | $36.01 | 111388 |
| 2022-06-14 | 37.93 | $34.76 | 186814 |
| 2022-06-13 | 39.19 | $35.65 | 113741 |
| 2022-06-10 | 40.45 | $38.06 | 138210 |
| 2022-06-09 | 41.24 | $39.70 | 49324 |
| 2022-06-08 | 41.68 | $41.04 | 63855 |
| 2022-06-07 | 41.78 | $41.43 | 147981 |
| 2022-06-06 | 41.79 | $42.24 | 62592 |
| 2022-06-03 | 41.54 | $41.69 | 43952 |
| 2022-06-02 | 41.40 | $42.72 | 102218 |
| 2022-06-01 | 40.92 | $41.38 | 69899 |
| 2022-05-31 | 40.75 | $42.17 | 174038 |
| 2022-05-27 | 40.31 | $42.44 | 75025 |
| 2022-05-26 | 39.69 | $40.96 | 90384 |
| 2022-05-25 | 39.42 | $40.15 | 106391 |
| 2022-05-24 | 39.36 | $40.24 | 94877 |
| 2022-05-23 | 39.28 | $41.21 | 92505 |
| 2022-05-20 | 38.90 | $40.24 | 68604 |
| 2022-05-19 | 38.77 | $39.77 | 96107 |
| 2022-05-18 | 38.79 | $38.48 | 51380 |
| 2022-05-17 | 39.25 | $40.32 | 115662 |
| 2022-05-16 | 39.25 | $39.39 | 117496 |
| 2022-05-13 | 39.58 | $39.58 | 63470 |
| 2022-05-12 | 39.95 | $38.82 | 126077 |
| 2022-05-11 | 40.68 | $39.55 | 92995 |
| 2022-05-10 | 41.35 | $40.29 | 153127 |
| 2022-05-09 | 41.96 | $39.90 | 159131 |
| 2022-05-06 | 42.85 | $42.29 | 280317 |
| 2022-05-05 | 43.18 | $43.66 | 98437 |
| 2022-05-04 | 43.18 | $44.74 | 237060 |
| 2022-05-03 | 42.84 | $43.95 | 454731 |
| 2022-05-02 | 42.70 | $43.70 | 190184 |
| 2022-04-29 | 42.63 | $44.18 | 319432 |
| 2022-04-28 | 42.42 | $45.16 | 111342 |
| 2022-04-27 | 41.87 | $42.58 | 130039 |
| 2022-04-26 | 42.05 | $41.32 | 116559 |
| 2022-04-25 | 42.70 | $43.18 | 96100 |
| 2022-04-22 | 42.93 | $43.06 | 81879 |
| 2022-04-21 | 43.27 | $43.83 | 92288 |
| 2022-04-20 | 43.48 | $43.56 | 87802 |
| 2022-04-19 | 43.84 | $43.35 | 136107 |
| 2022-04-18 | 44.37 | $43.53 | 90753 |
| 2022-04-14 | 44.99 | $43.75 | 247886 |
| 2022-04-13 | 45.69 | $44.10 | 170635 |
| 2022-04-12 | 46.45 | $44.00 | 165948 |
| 2022-04-11 | 47.43 | $43.86 | 121648 |
| 2022-04-08 | 48.66 | $45.43 | 65801 |
| 2022-04-07 | 49.67 | $47.73 | 77604 |
| 2022-04-06 | 50.17 | $48.12 | 64790 |
| 2022-04-05 | 50.63 | $49.93 | 49158 |
| 2022-04-04 | 50.61 | $50.14 | 116712 |
| 2022-04-01 | 50.51 | $49.06 | 64626 |
| 2022-03-31 | 50.70 | $49.32 | 50038 |
| 2022-03-30 | 50.84 | $50.72 | 79370 |
| 2022-03-29 | 50.54 | $51.11 | 95654 |
| 2022-03-28 | 50.03 | $49.41 | 91343 |
| 2022-03-25 | 49.93 | $49.22 | 76813 |
| 2022-03-24 | 49.86 | $49.95 | 44822 |
| 2022-03-23 | 49.52 | $49.51 | 65146 |
| 2022-03-22 | 49.23 | $49.81 | 79525 |
| 2022-03-21 | 48.76 | $49.56 | 94422 |
| 2022-03-18 | 48.26 | $50.65 | 97416 |
| 2022-03-17 | 47.30 | $49.37 | 97441 |
| 2022-03-16 | 46.53 | $48.06 | 17231 |
| 2022-03-15 | 46.02 | $46.37 | 123175 |
| 2022-03-14 | 45.93 | $45.88 | 121228 |
| 2022-03-11 | 45.98 | $44.99 | 242347 |
| 2022-03-10 | 46.34 | $45.79 | 109633 |
| 2022-03-09 | 46.52 | $46.50 | 205367 |
| 2022-03-08 | 46.54 | $44.34 | 243732 |
| 2022-03-07 | 47.24 | $46.70 | 159058 |
| 2022-03-04 | 47.35 | $46.37 | 162070 |
| 2022-03-03 | 47.60 | $47.77 | 112425 |
| 2022-03-02 | 47.46 | $48.93 | 151429 |
| 2022-03-01 | 46.92 | $48.34 | 141563 |
| 2022-02-28 | 46.46 | $48.50 | 162036 |
| 2022-02-25 | 45.87 | $47.19 | 98815 |
| 2022-02-24 | 45.57 | $46.50 | 133986 |
| 2022-02-23 | 45.45 | $45.25 | 81498 |
| 2022-02-22 | 45.72 | $45.68 | 88541 |
| 2022-02-18 | 45.94 | $46.17 | 196023 |
| 2022-02-17 | 46.07 | $47.25 | 181202 |
| 2022-02-16 | 45.91 | $47.00 | 67206 |
| 2022-02-15 | 45.82 | $46.66 | 98216 |
| 2022-02-14 | 45.85 | $45.58 | 133573 |
| 2022-02-11 | 46.25 | $45.84 | 107110 |
| 2022-02-10 | 46.70 | $47.62 | 64313 |
| 2022-02-09 | 46.71 | $48.45 | 105979 |
| 2022-02-08 | 46.49 | $47.36 | 74792 |
| 2022-02-07 | 46.60 | $48.44 | 110646 |
| 2022-02-04 | 46.43 | $49.27 | 153604 |
| 2022-02-03 | 46.00 | $47.20 | 119879 |
| 2022-02-02 | 46.17 | $49.02 | 58330 |
| 2022-02-01 | 45.86 | $47.54 | 162602 |
| 2022-01-31 | 46.00 | $47.97 | 114560 |
| 2022-01-28 | 46.10 | $46.20 | 87861 |
| 2022-01-27 | 46.82 | $45.66 | 116748 |
| 2022-01-26 | 47.94 | $47.07 | 196408 |
| 2022-01-25 | 48.90 | $48.04 | 85337 |
| 2022-01-24 | 49.82 | $48.98 | 134425 |
| 2022-01-21 | 50.68 | $50.84 | 63910 |
| 2022-01-20 | 51.18 | $51.95 | 60555 |
| 2022-01-19 | 51.49 | $51.96 | 58416 |
| 2022-01-18 | 51.89 | $51.49 | 120780 |
| 2022-01-14 | 52.58 | $52.08 | 147854 |
| 2022-01-13 | 53.26 | $52.49 | 99297 |
| 2022-01-12 | 54.00 | $54.00 | 79003 |
| 2022-01-11 | 54.46 | $53.73 | 82574 |
| 2022-01-10 | 55.13 | $53.27 | 82355 |
| 2022-01-07 | 56.12 | $54.35 | 47922 |
| 2022-01-06 | 57.00 | $54.84 | 50451 |
| 2022-01-05 | 57.94 | $56.72 | 66938 |
| 2022-01-04 | 58.50 | $57.39 | 72747 |
| 2022-01-03 | 58.99 | $57.54 | 59660 |
| 2021-12-31 | 59.53 | $59.68 | 24222 |
| 2021-12-30 | 59.52 | $59.65 | 38020 |
| 2021-12-29 | 59.51 | $60.41 | 86066 |
| 2021-12-28 | 59.27 | $60.58 | 28938 |
| 2021-12-27 | 58.92 | $60.31 | 38650 |
| 2021-12-23 | 58.59 | $59.65 | 48017 |
| 2021-12-22 | 58.41 | $59.76 | 51568 |
| 2021-12-21 | 58.16 | $58.21 | 72382 |
| 2021-12-20 | 58.36 | $58.04 | 271231 |
| 2021-12-17 | 58.66 | $58.04 | 52409 |
| 2021-12-16 | 59.05 | $59.12 | 37228 |
| 2021-12-15 | 59.18 | $59.91 | 33104 |
| 2021-12-14 | 59.11 | $58.13 | 57670 |
| 2021-12-13 | 59.58 | $59.56 | 463568 |
| 2021-12-10 | 59.71 | $59.92 | 119818 |
| 2021-12-09 | 59.76 | $60.56 | 31446 |
| 2021-12-08 | 59.63 | $60.71 | 44126 |
| 2021-12-07 | 59.42 | $60.25 | 78914 |
| 2021-12-06 | 59.32 | $58.33 | 69633 |
| 2021-12-03 | 59.80 | $58.26 | 81537 |
| 2021-12-02 | 60.43 | $59.16 | 72634 |
| 2021-12-01 | 60.90 | $60.07 | 46769 |
| 2021-11-30 | 61.18 | $60.34 | 61506 |
| 2021-11-29 | 61.43 | $60.30 | 43792 |
| 2021-11-26 | 61.74 | $59.71 | 42025 |
| 2021-11-24 | 62.28 | $58.28 | 53689 |
| 2021-11-23 | 63.39 | $60.05 | 83106 |
| 2021-11-22 | 64.14 | $62.03 | 37046 |
| 2021-11-19 | 64.41 | $63.27 | 51032 |
| 2021-11-18 | 64.30 | $62.74 | 121725 |
| 2021-11-17 | 64.30 | $62.53 | 93889 |
| 2021-11-16 | 64.32 | $62.24 | 48660 |
| 2021-11-15 | 64.39 | $63.01 | 30200 |
| 2021-11-12 | 64.19 | $63.08 | 27087 |
| 2021-11-11 | 63.88 | $62.60 | 42464 |
| 2021-11-10 | 63.60 | $61.75 | 37851 |
| 2021-11-09 | 63.47 | $63.60 | 67754 |
| 2021-11-08 | 62.69 | $63.59 | 68058 |
| 2021-11-05 | 61.68 | $63.00 | 61032 |
| 2021-11-04 | 60.60 | $62.63 | 124881 |
| 2021-11-03 | 59.37 | $61.72 | 47905 |
| 2021-11-02 | 58.11 | $60.14 | 41347 |
| 2021-11-01 | 57.06 | $58.87 | 45745 |
| 2021-10-29 | 56.16 | $58.27 | 29065 |
| 2021-10-28 | 55.24 | $58.45 | 39730 |
| 2021-10-27 | 54.05 | $54.68 | 38432 |
| 2021-10-26 | 53.79 | $54.74 | 53356 |
| 2021-10-25 | 53.46 | $54.45 | 72457 |
| 2021-10-22 | 53.15 | $54.39 | 32121 |
| 2021-10-21 | 52.79 | $54.66 | 44657 |
| 2021-10-20 | 52.29 | $54.11 | 29941 |
| 2021-10-19 | 51.86 | $54.18 | 38251 |
| 2021-10-18 | 51.33 | $53.71 | 164730 |
| 2021-10-15 | 50.86 | $53.36 | 355770 |
| 2021-10-14 | 50.42 | $53.18 | 140008 |
| 2021-10-13 | 49.98 | $52.57 | 74167 |
| 2021-10-12 | 49.67 | $50.36 | 41581 |
| 2021-10-11 | 50.02 | $50.25 | 99406 |
| 2021-10-08 | 50.53 | $50.51 | 436519 |
| 2021-10-07 | 51.11 | $51.69 | 217061 |
| 2021-10-06 | 51.48 | $51.55 | 190477 |
| 2021-10-05 | 52.01 | $51.27 | 598159 |
| 2021-10-04 | 52.77 | $51.10 | 685570 |
| 2021-10-01 | 53.79 | $52.00 | 279197 |
| 2021-09-30 | 54.77 | $52.70 | 50331 |
| 2021-09-29 | 55.76 | $52.71 | 54121 |
| 2021-09-28 | 56.98 | $53.39 | 54077 |
| 2021-09-27 | 58.25 | $55.83 | 76457 |
| 2021-09-24 | 59.02 | $58.21 | 65540 |
| 2021-09-23 | 59.20 | $59.44 | 61108 |
| 2021-09-22 | 59.02 | $58.93 | 67740 |
| 2021-09-21 | 58.96 | $59.89 | 45374 |
| 2021-09-20 | 58.56 | $58.68 | 59095 |
| 2021-09-17 | 58.45 | $58.66 | 65913 |
| 2021-09-16 | 58.31 | $59.73 | 63758 |
| 2021-09-15 | 57.80 | $58.43 | 37712 |
| 2021-09-14 | 57.58 | $57.54 | 49423 |
| 2021-09-13 | 57.58 | $56.65 | 48359 |
| 2021-09-10 | 57.86 | $57.09 | 73299 |
| 2021-09-09 | 58.06 | $57.75 | 75370 |
| 2021-09-08 | 58.08 | $57.51 | 60962 |
| 2021-09-07 | 58.17 | $58.25 | 52025 |
| 2021-09-03 | 58.03 | $58.04 | 33577 |
| 2021-09-02 | 57.92 | $58.20 | 58364 |
| 2021-09-01 | 57.71 | $58.11 | 45506 |
| 2021-08-31 | 57.48 | $57.19 | 39837 |
| 2021-08-30 | 57.48 | $57.50 | 35544 |
| 2021-08-27 | 57.36 | $57.61 | 90611 |
| 2021-08-26 | 57.17 | $56.80 | 89573 |
| 2021-08-25 | 57.18 | $57.11 | 41630 |
| 2021-08-24 | 57.08 | $56.98 | 35848 |
| 2021-08-23 | 56.98 | $56.93 | 49488 |
| 2021-08-20 | 56.87 | $56.33 | 43176 |
| 2021-08-19 | 56.90 | $55.95 | 61237 |
| 2021-08-18 | 57.04 | $55.61 | 70170 |
| 2021-08-17 | 57.31 | $55.88 | 69616 |
| 2021-08-16 | 57.52 | $56.49 | 37319 |
| 2021-08-13 | 57.56 | $56.55 | 47797 |
| 2021-08-12 | 57.56 | $56.78 | 36839 |
| 2021-08-11 | 57.46 | $56.70 | 33694 |
| 2021-08-10 | 57.34 | $56.57 | 59062 |
| 2021-08-09 | 57.20 | $56.69 | 33436 |
| 2021-08-06 | 56.95 | $56.60 | 30590 |
| 2021-08-05 | 56.65 | $56.71 | 30689 |
| 2021-08-04 | 56.22 | $56.47 | 60478 |
| 2021-08-03 | 55.73 | $56.31 | 39489 |
| 2021-08-02 | 55.16 | $55.43 | 54866 |
| 2021-07-30 | 54.71 | $55.25 | 43632 |
| 2021-07-29 | 54.20 | $54.66 | 68693 |
| 2021-07-28 | 53.73 | $54.94 | 68718 |
| 2021-07-27 | 53.05 | $53.49 | 53166 |
| 2021-07-26 | 52.67 | $52.69 | 28081 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.00
2026-07-22
Close Price
$20.31
Vol: 145293
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.18
Average
48.50
Maximum
80.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.00 | $20.31 | 145293 |
| 2026-07-21 | 45.50 | $20.53 | 217800 |
| 2026-07-20 | 46.73 | $20.71 | 621147 |
| 2026-07-17 | 45.24 | $20.52 | 162200 |
| 2026-07-16 | 48.07 | $20.94 | 169019 |
| 2026-07-15 | 49.11 | $21.09 | 191600 |
| 2026-07-14 | 48.26 | $20.97 | 176500 |
| 2026-07-13 | 49.17 | $21.11 | 413042 |
| 2026-07-10 | 47.28 | $20.83 | 166137 |
| 2026-07-09 | 47.21 | $20.82 | 208200 |
| 2026-07-08 | 45.57 | $20.57 | 185400 |
| 2026-07-07 | 49.54 | $21.25 | 263307 |
| 2026-07-06 | 48.54 | $21.09 | 241023 |
| 2026-07-02 | 49.95 | $21.33 | 150500 |
| 2026-07-01 | 47.02 | $20.85 | 149039 |
| 2026-06-30 | 43.56 | $20.32 | 226401 |
| 2026-06-29 | 45.26 | $20.64 | 214100 |
| 2026-06-26 | 43.42 | $20.36 | 183300 |
| 2026-06-25 | 41.01 | $20.00 | 209500 |
| 2026-06-24 | 38.52 | $19.64 | 239600 |
| 2026-06-23 | 39.17 | $19.79 | 429813 |
| 2026-06-22 | 36.15 | $19.35 | 471322 |
| 2026-06-18 | 36.98 | $19.56 | 247315 |
| 2026-06-17 | 37.53 | $19.70 | 853402 |
| 2026-06-16 | 39.15 | $20.11 | 155527 |
| 2026-06-15 | 39.30 | $20.15 | 257000 |
| 2026-06-12 | 38.07 | $19.94 | 260100 |
| 2026-06-11 | 44.27 | $21.46 | 127700 |
| 2026-06-10 | 48.41 | $22.30 | 45900 |
| 2026-06-09 | 51.17 | $22.81 | 248502 |
| 2026-06-08 | 52.16 | $22.99 | 93728 |
| 2026-06-05 | 50.43 | $22.65 | 62313 |
| 2026-06-04 | 54.45 | $23.38 | 97100 |
| 2026-06-03 | 47.53 | $22.11 | 66000 |
| 2026-06-02 | 50.70 | $22.66 | 125200 |
| 2026-06-01 | 57.23 | $23.65 | 345400 |
| 2026-05-29 | 45.69 | $21.93 | 75900 |
| 2026-05-28 | 44.37 | $21.77 | 89100 |
| 2026-05-27 | 54.28 | $23.03 | 58400 |
| 2026-05-26 | 57.27 | $23.34 | 93600 |
| 2026-05-22 | 59.59 | $23.57 | 61900 |
| 2026-05-21 | 58.05 | $23.35 | 75100 |
| 2026-05-20 | 61.60 | $23.70 | 93400 |
| 2026-05-19 | 59.93 | $23.45 | 135600 |
| 2026-05-18 | 57.41 | $23.09 | 90833 |
| 2026-05-15 | 57.51 | $23.10 | 92900 |
| 2026-05-14 | 55.39 | $22.80 | 139000 |
| 2026-05-13 | 52.07 | $22.36 | 142800 |
| 2026-05-12 | 54.34 | $22.62 | 136330 |
| 2026-05-11 | 56.13 | $22.82 | 113814 |
| 2026-05-08 | 59.38 | $23.17 | 100000 |
| 2026-05-07 | 59.32 | $23.16 | 155200 |
| 2026-05-06 | 60.13 | $23.25 | 78639 |
| 2026-05-05 | 58.33 | $22.95 | 80441 |
| 2026-05-04 | 55.80 | $22.55 | 138938 |
| 2026-05-01 | 54.95 | $22.42 | 71200 |
| 2026-04-30 | 55.11 | $22.44 | 150200 |
| 2026-04-29 | 52.45 | $22.02 | 114301 |
| 2026-04-28 | 52.19 | $21.98 | 127941 |
| 2026-04-27 | 57.65 | $22.72 | 140600 |
| 2026-04-24 | 59.90 | $23.00 | 108900 |
| 2026-04-23 | 56.25 | $22.37 | 251000 |
| 2026-04-22 | 54.50 | $22.09 | 249600 |
| 2026-04-21 | 54.87 | $22.14 | 357200 |
| 2026-04-20 | 56.03 | $22.30 | 268920 |
| 2026-04-17 | 59.00 | $22.70 | 171501 |
| 2026-04-16 | 54.73 | $21.95 | 125810 |
| 2026-04-15 | 50.76 | $21.34 | 205832 |
| 2026-04-14 | 47.47 | $20.88 | 261900 |
| 2026-04-13 | 47.10 | $20.83 | 617447 |
| 2026-04-10 | 38.66 | $19.79 | 235217 |
| 2026-04-09 | 38.89 | $19.83 | 224500 |
| 2026-04-08 | 43.02 | $20.52 | 153400 |
| 2026-04-07 | 42.09 | $20.41 | 433629 |
| 2026-04-06 | 42.45 | $20.47 | 240807 |
| 2026-04-02 | 41.74 | $20.38 | 202700 |
| 2026-04-01 | 41.74 | $20.38 | 934600 |
| 2026-03-31 | 40.86 | $20.26 | 673327 |
| 2026-03-30 | 33.03 | $19.28 | 336200 |
| 2026-03-27 | 31.26 | $19.08 | 235693 |
| 2026-03-26 | 32.87 | $19.47 | 329400 |
| 2026-03-25 | 31.93 | $19.36 | 296845 |
| 2026-03-24 | 30.17 | $19.15 | 330511 |
| 2026-03-23 | 32.66 | $19.80 | 294900 |
| 2026-03-20 | 31.83 | $19.70 | 337410 |
| 2026-03-19 | 35.18 | $20.52 | 233900 |
| 2026-03-18 | 34.46 | $20.43 | 307138 |
| 2026-03-17 | 36.79 | $20.97 | 608200 |
| 2026-03-16 | 38.53 | $21.35 | 1.1M |
| 2026-03-13 | 36.89 | $21.13 | 627400 |
| 2026-03-12 | 37.40 | $21.25 | 1.4M |
| 2026-03-11 | 35.84 | $21.03 | 557700 |
| 2026-03-10 | 34.20 | $20.80 | 682324 |
| 2026-03-09 | 36.92 | $21.50 | 518000 |
| 2026-03-06 | 37.99 | $21.76 | 250900 |
| 2026-03-05 | 37.33 | $21.66 | 326600 |
| 2026-03-04 | 34.47 | $21.23 | 324900 |
| 2026-03-03 | 35.58 | $21.54 | 1.2M |
| 2026-03-02 | 36.41 | $21.77 | 487130 |
| 2026-02-27 | 36.73 | $21.86 | 265606 |
| 2026-02-26 | 36.26 | $21.78 | 1.2M |
| 2026-02-25 | 33.87 | $21.37 | 684400 |
| 2026-02-24 | 28.68 | $20.53 | 282507 |
| 2026-02-23 | 27.06 | $20.28 | 453809 |
| 2026-02-20 | 27.59 | $20.50 | 213300 |
| 2026-02-19 | 27.87 | $20.62 | 166525 |
| 2026-02-18 | 25.41 | $20.21 | 273535 |
| 2026-02-17 | 22.67 | $19.76 | 495501 |
| 2026-02-13 | 25.19 | $21.05 | 343900 |
| 2026-02-12 | 26.38 | $21.60 | 455325 |
| 2026-02-11 | 24.09 | $21.23 | 487035 |
| 2026-02-10 | 43.50 | $26.82 | 625800 |
| 2026-02-09 | 42.87 | $26.74 | 294800 |
| 2026-02-06 | 39.45 | $26.31 | 523100 |
| 2026-02-05 | 42.07 | $26.78 | 469900 |
| 2026-02-04 | 45.16 | $27.29 | 831600 |
| 2026-02-03 | 38.79 | $26.53 | 383603 |
| 2026-02-02 | 44.32 | $27.39 | 164000 |
| 2026-01-30 | 45.10 | $27.50 | 149336 |
| 2026-01-29 | 45.59 | $27.57 | 1.9M |
| 2026-01-28 | 54.60 | $28.70 | 200048 |
| 2026-01-27 | 52.38 | $28.42 | 109126 |
| 2026-01-26 | 54.27 | $28.63 | 137503 |
| 2026-01-23 | 51.08 | $28.23 | 115927 |
| 2026-01-22 | 48.88 | $27.97 | 267133 |
| 2026-01-21 | 46.23 | $27.67 | 188300 |
| 2026-01-20 | 42.85 | $27.31 | 188100 |
| 2026-01-16 | 48.66 | $28.03 | 166533 |
| 2026-01-15 | 47.91 | $27.95 | 286400 |
| 2026-01-14 | 50.07 | $28.20 | 102500 |
| 2026-01-13 | 52.69 | $28.49 | 157220 |
| 2026-01-12 | 57.30 | $28.96 | 305304 |
| 2026-01-09 | 56.22 | $28.82 | 123400 |
| 2026-01-08 | 51.82 | $28.29 | 193942 |
| 2026-01-07 | 51.47 | $28.25 | 125400 |
| 2026-01-06 | 45.97 | $27.66 | 111526 |
| 2026-01-05 | 50.68 | $28.17 | 437909 |
| 2026-01-02 | 42.70 | $27.44 | 133708 |
| 2025-12-31 | 47.50 | $27.92 | 100500 |
| 2025-12-30 | 48.14 | $27.98 | 154738 |
| 2025-12-29 | 45.08 | $27.72 | 213200 |
| 2025-12-26 | 45.67 | $27.78 | 102448 |
| 2025-12-24 | 45.67 | $27.78 | 90847 |
| 2025-12-23 | 46.13 | $27.83 | 178400 |
| 2025-12-22 | 46.66 | $27.89 | 152601 |
| 2025-12-19 | 44.12 | $27.64 | 138700 |
| 2025-12-18 | 44.28 | $27.66 | 163100 |
| 2025-12-17 | 43.79 | $27.61 | 107900 |
| 2025-12-16 | 42.65 | $27.49 | 219800 |
| 2025-12-15 | 43.56 | $27.62 | 222800 |
| 2025-12-12 | 43.12 | $27.57 | 138823 |
| 2025-12-11 | 40.46 | $27.27 | 355200 |
| 2025-12-10 | 38.17 | $27.02 | 177405 |
| 2025-12-09 | 38.56 | $27.09 | 501008 |
| 2025-12-08 | 39.11 | $27.19 | 1.5M |
| 2025-12-05 | 41.17 | $27.56 | 1.2M |
| 2025-12-04 | 41.51 | $27.62 | 161300 |
| 2025-12-03 | 39.47 | $27.36 | 320200 |
| 2025-12-02 | 37.07 | $27.06 | 1.1M |
| 2025-12-01 | 40.31 | $27.70 | 485112 |
| 2025-11-28 | 41.22 | $27.87 | 91639 |
| 2025-11-26 | 41.32 | $27.89 | 303921 |
| 2025-11-25 | 40.68 | $27.80 | 413913 |
| 2025-11-24 | 37.05 | $27.30 | 310100 |
| 2025-11-21 | 35.63 | $27.11 | 6.1M |
| 2025-11-20 | 29.41 | $26.33 | 425223 |
| 2025-11-19 | 31.80 | $26.97 | 1.5M |
| 2025-11-18 | 30.46 | $26.81 | 751000 |
| 2025-11-17 | 31.30 | $27.04 | 684736 |
| 2025-11-14 | 34.03 | $27.74 | 463900 |
| 2025-11-13 | 35.06 | $27.99 | 161237 |
| 2025-11-12 | 33.29 | $27.76 | 200100 |
| 2025-11-11 | 32.37 | $27.64 | 196400 |
| 2025-11-10 | 29.78 | $27.30 | 242400 |
| 2025-11-07 | 28.00 | $27.07 | 158200 |
| 2025-11-06 | 25.51 | $26.75 | 268922 |
| 2025-11-05 | 27.70 | $27.52 | 799700 |
| 2025-11-04 | 26.93 | $27.42 | 284400 |
| 2025-11-03 | 28.87 | $28.08 | 188947 |
| 2025-10-31 | 30.08 | $28.47 | 298300 |
| 2025-10-30 | 29.86 | $28.44 | 966442 |
| 2025-10-29 | 29.92 | $28.46 | 1.2M |
| 2025-10-28 | 31.69 | $29.06 | 158515 |
| 2025-10-27 | 33.47 | $29.63 | 486921 |
| 2025-10-24 | 34.71 | $30.01 | 190111 |
| 2025-10-23 | 36.36 | $30.50 | 287900 |
| 2025-10-22 | 62.33 | $35.03 | 815437 |
| 2025-10-21 | 62.16 | $35.00 | 571500 |
| 2025-10-20 | 60.16 | $34.65 | 449004 |
| 2025-10-17 | 58.50 | $34.37 | 1.3M |
| 2025-10-16 | 58.44 | $34.36 | 440500 |
| 2025-10-15 | 53.71 | $33.60 | 119200 |
| 2025-10-14 | 51.06 | $33.22 | 155636 |
| 2025-10-13 | 52.49 | $33.41 | 85800 |
| 2025-10-10 | 49.90 | $33.04 | 82629 |
| 2025-10-09 | 53.17 | $33.48 | 74413 |
| 2025-10-08 | 53.04 | $33.46 | 71800 |
| 2025-10-07 | 56.06 | $33.86 | 59200 |
| 2025-10-06 | 59.88 | $34.33 | 68444 |
| 2025-10-03 | 59.26 | $34.22 | 162607 |
| 2025-10-02 | 60.55 | $34.38 | 64141 |
| 2025-10-01 | 54.65 | $33.37 | 160416 |
| 2025-09-30 | 55.43 | $33.47 | 187216 |
| 2025-09-29 | 53.14 | $33.11 | 92346 |
| 2025-09-26 | 51.16 | $32.81 | 98100 |
| 2025-09-25 | 51.79 | $32.90 | 178440 |
| 2025-09-24 | 49.58 | $32.56 | 77500 |
| 2025-09-23 | 51.90 | $32.91 | 105725 |
| 2025-09-22 | 52.64 | $33.02 | 104512 |
| 2025-09-19 | 51.14 | $32.77 | 275800 |
| 2025-09-18 | 54.76 | $33.32 | 136800 |
| 2025-09-17 | 51.94 | $32.84 | 77530 |
| 2025-09-16 | 50.03 | $32.53 | 94600 |
| 2025-09-15 | 45.08 | $31.79 | 626500 |
| 2025-09-12 | 47.82 | $32.24 | 93800 |
| 2025-09-11 | 45.94 | $31.97 | 75800 |
| 2025-09-10 | 45.46 | $31.90 | 67100 |
| 2025-09-09 | 49.54 | $32.58 | 85648 |
| 2025-09-08 | 46.59 | $32.14 | 178000 |
| 2025-09-05 | 40.28 | $31.30 | 119400 |
| 2025-09-04 | 38.22 | $31.05 | 105237 |
| 2025-09-03 | 37.56 | $30.97 | 163000 |
| 2025-09-02 | 36.03 | $30.78 | 164645 |
| 2025-08-29 | 37.36 | $31.07 | 78300 |
| 2025-08-28 | 39.21 | $31.46 | 140600 |
| 2025-08-27 | 36.92 | $31.16 | 98900 |
| 2025-08-26 | 34.10 | $30.80 | 141900 |
| 2025-08-25 | 34.64 | $30.93 | 170500 |
| 2025-08-22 | 38.25 | $31.76 | 120844 |
| 2025-08-21 | 33.31 | $31.14 | 131006 |
| 2025-08-20 | 36.19 | $31.79 | 148932 |
| 2025-08-19 | 31.79 | $31.28 | 287700 |
| 2025-08-18 | 31.00 | $31.19 | 184300 |
| 2025-08-15 | 31.98 | $31.44 | 211200 |
| 2025-08-14 | 29.07 | $31.10 | 370600 |
| 2025-08-13 | 29.53 | $31.23 | 277512 |
| 2025-08-12 | 26.73 | $30.90 | 303316 |
| 2025-08-11 | 28.59 | $31.47 | 199800 |
| 2025-08-08 | 30.43 | $31.99 | 129309 |
| 2025-08-07 | 30.50 | $32.01 | 134530 |
| 2025-08-06 | 30.67 | $32.06 | 90100 |
| 2025-08-05 | 30.60 | $32.05 | 227645 |
| 2025-08-04 | 31.46 | $32.32 | 127916 |
| 2025-08-01 | 31.12 | $32.27 | 153900 |
| 2025-07-31 | 33.03 | $32.88 | 207600 |
| 2025-07-30 | 34.58 | $33.35 | 125700 |
| 2025-07-29 | 37.69 | $34.22 | 156830 |
| 2025-07-28 | 38.30 | $34.38 | 127100 |
| 2025-07-25 | 41.02 | $35.08 | 140819 |
| 2025-07-24 | 36.74 | $34.38 | 82231 |
| 2025-07-23 | 57.88 | $38.09 | 54613 |
| 2025-07-22 | 54.16 | $37.54 | 55103 |
| 2025-07-21 | 52.58 | $37.32 | 62000 |
| 2025-07-18 | 51.86 | $37.22 | 53903 |
| 2025-07-17 | 55.12 | $37.63 | 199900 |
| 2025-07-16 | 51.13 | $37.07 | 60619 |
| 2025-07-15 | 49.29 | $36.83 | 42228 |
| 2025-07-14 | 49.74 | $36.89 | 42900 |
| 2025-07-11 | 50.31 | $36.97 | 50714 |
| 2025-07-10 | 54.89 | $37.58 | 53028 |
| 2025-07-09 | 52.68 | $37.25 | 57300 |
| 2025-07-08 | 52.27 | $37.19 | 1.9M |
| 2025-07-07 | 47.74 | $36.55 | 100239 |
| 2025-07-03 | 50.00 | $36.87 | 27700 |
| 2025-07-02 | 47.49 | $36.53 | 531639 |
| 2025-07-01 | 45.83 | $36.31 | 52000 |
| 2025-06-30 | 45.07 | $36.21 | 93200 |
| 2025-06-27 | 45.31 | $36.25 | 90600 |
| 2025-06-26 | 40.59 | $35.62 | 74845 |
| 2025-06-25 | 41.62 | $35.81 | 62000 |
| 2025-06-24 | 42.32 | $35.94 | 109100 |
| 2025-06-23 | 40.72 | $35.72 | 263200 |
| 2025-06-20 | 38.52 | $35.42 | 65639 |
| 2025-06-18 | 40.68 | $35.87 | 85500 |
| 2025-06-17 | 41.71 | $36.08 | 65704 |
| 2025-06-16 | 46.23 | $36.93 | 113427 |
| 2025-06-13 | 41.79 | $36.30 | 48847 |
| 2025-06-12 | 46.68 | $37.14 | 80310 |
| 2025-06-11 | 42.49 | $36.59 | 31800 |
| 2025-06-10 | 45.38 | $37.06 | 58704 |
| 2025-06-09 | 43.44 | $36.81 | 56628 |
| 2025-06-06 | 42.82 | $36.73 | 51501 |
| 2025-06-05 | 45.29 | $37.15 | 70838 |
| 2025-06-04 | 47.33 | $37.48 | 51500 |
| 2025-06-03 | 42.81 | $36.87 | 47427 |
| 2025-06-02 | 42.43 | $36.82 | 67801 |
| 2025-05-30 | 45.51 | $37.35 | 102400 |
| 2025-05-29 | 47.62 | $37.69 | 58201 |
| 2025-05-28 | 48.12 | $37.77 | 52407 |
| 2025-05-27 | 49.85 | $38.05 | 58247 |
| 2025-05-23 | 47.07 | $37.62 | 44926 |
| 2025-05-22 | 48.68 | $37.89 | 44321 |
| 2025-05-21 | 50.26 | $38.15 | 66938 |
| 2025-05-20 | 50.26 | $38.15 | 39500 |
| 2025-05-19 | 50.31 | $38.16 | 60900 |
| 2025-05-16 | 48.89 | $37.90 | 38300 |
| 2025-05-15 | 48.89 | $37.90 | 56200 |
| 2025-05-14 | 48.38 | $37.80 | 125313 |
| 2025-05-13 | 52.00 | $38.53 | 95528 |
| 2025-05-12 | 49.60 | $38.04 | 84300 |
| 2025-05-09 | 48.50 | $37.82 | 48600 |
| 2025-05-08 | 46.27 | $37.38 | 60800 |
| 2025-05-07 | 47.38 | $37.63 | 72400 |
| 2025-05-06 | 47.14 | $37.58 | 54600 |
| 2025-05-05 | 46.77 | $37.50 | 157905 |
| 2025-05-02 | 47.80 | $37.76 | 52900 |
| 2025-05-01 | 47.33 | $37.65 | 77100 |
| 2025-04-30 | 46.63 | $37.48 | 57944 |
| 2025-04-29 | 44.23 | $36.90 | 113200 |
| 2025-04-28 | 41.92 | $36.36 | 141107 |
| 2025-04-25 | 44.21 | $37.07 | 236100 |
| 2025-04-24 | 41.74 | $36.49 | 109645 |
| 2025-04-23 | 47.64 | $38.20 | 366608 |
| 2025-04-22 | 45.95 | $37.80 | 76217 |
| 2025-04-21 | 40.75 | $36.66 | 66022 |
| 2025-04-17 | 43.21 | $37.37 | 61584 |
| 2025-04-16 | 44.24 | $37.66 | 90731 |
| 2025-04-15 | 44.35 | $37.69 | 75664 |
| 2025-04-14 | 41.91 | $37.13 | 101539 |
| 2025-04-11 | 41.30 | $36.99 | 132057 |
| 2025-04-10 | 41.05 | $36.93 | 107254 |
| 2025-04-09 | 42.80 | $37.53 | 193076 |
| 2025-04-08 | 30.26 | $34.86 | 235327 |
| 2025-04-07 | 30.92 | $35.13 | 253939 |
| 2025-04-04 | 33.89 | $36.29 | 83822 |
| 2025-04-03 | 36.66 | $37.25 | 171009 |
| 2025-04-02 | 41.20 | $38.61 | 52111 |
| 2025-04-01 | 37.47 | $37.92 | 82549 |
| 2025-03-31 | 38.23 | $38.15 | 82108 |
| 2025-03-28 | 41.96 | $39.20 | 118333 |
| 2025-03-27 | 44.27 | $39.79 | 87466 |
| 2025-03-26 | 47.41 | $40.54 | 115679 |
| 2025-03-25 | 53.10 | $41.73 | 67619 |
| 2025-03-24 | 51.90 | $41.47 | 46800 |
| 2025-03-21 | 54.44 | $41.97 | 66327 |
| 2025-03-20 | 57.31 | $42.51 | 45592 |
| 2025-03-19 | 57.69 | $42.58 | 68418 |
| 2025-03-18 | 57.16 | $42.44 | 53333 |
| 2025-03-17 | 60.03 | $43.00 | 55238 |
| 2025-03-14 | 58.87 | $42.67 | 79324 |
| 2025-03-13 | 55.21 | $41.69 | 60429 |
| 2025-03-12 | 57.49 | $42.15 | 48685 |
| 2025-03-11 | 60.54 | $42.74 | 90915 |
| 2025-03-10 | 64.98 | $43.54 | 102508 |
| 2025-03-07 | 64.04 | $43.24 | 379629 |
| 2025-03-06 | 66.00 | $43.59 | 57911 |
| 2025-03-05 | 64.09 | $42.95 | 145655 |
| 2025-03-04 | 60.32 | $41.81 | 55544 |
| 2025-03-03 | 57.77 | $41.12 | 119052 |
| 2025-02-28 | 50.64 | $39.49 | 72819 |
| 2025-02-27 | 48.99 | $39.16 | 45785 |
| 2025-02-26 | 57.22 | $40.65 | 47271 |
| 2025-02-25 | 59.18 | $40.96 | 48382 |
| 2025-02-24 | 61.38 | $41.30 | 65114 |
| 2025-02-21 | 61.05 | $41.22 | 39193 |
| 2025-02-20 | 65.06 | $41.84 | 37364 |
| 2025-02-19 | 64.42 | $41.66 | 198063 |
| 2025-02-18 | 67.16 | $42.08 | 99986 |
| 2025-02-14 | 69.23 | $42.39 | 50787 |
| 2025-02-13 | 67.09 | $41.70 | 60891 |
| 2025-02-12 | 67.15 | $41.71 | 61133 |
| 2025-02-11 | 66.32 | $41.44 | 95968 |
| 2025-02-10 | 67.77 | $41.68 | 52083 |
| 2025-02-07 | 67.68 | $41.65 | 68469 |
| 2025-02-06 | 69.80 | $42.02 | 50260 |
| 2025-02-05 | 75.71 | $42.99 | 130832 |
| 2025-02-04 | 73.89 | $42.15 | 121849 |
| 2025-02-03 | 61.71 | $38.39 | 99269 |
| 2025-01-31 | 66.07 | $38.95 | 49888 |
| 2025-01-30 | 70.29 | $39.45 | 80525 |
| 2025-01-29 | 69.55 | $39.25 | 81526 |
| 2025-01-28 | 71.40 | $39.47 | 69106 |
| 2025-01-27 | 69.95 | $39.05 | 246750 |
| 2025-01-24 | 67.96 | $38.51 | 109803 |
| 2025-01-23 | 63.84 | $37.53 | 112526 |
| 2025-01-22 | 62.77 | $37.30 | 149155 |
| 2025-01-21 | 60.35 | $36.80 | 170646 |
| 2025-01-17 | 54.76 | $35.80 | 111488 |
| 2025-01-16 | 51.92 | $35.36 | 355972 |
| 2025-01-15 | 50.03 | $35.08 | 106338 |
| 2025-01-14 | 50.23 | $35.11 | 217892 |
| 2025-01-13 | 49.07 | $34.93 | 221593 |
| 2025-01-10 | 48.49 | $34.84 | 147695 |
| 2025-01-08 | 51.82 | $35.38 | 151367 |
| 2025-01-07 | 53.04 | $35.57 | 210458 |
| 2025-01-06 | 52.59 | $35.49 | 238486 |
| 2025-01-03 | 40.80 | $33.72 | 409433 |
| 2025-01-02 | 41.46 | $33.84 | 117131 |
| 2024-12-31 | 44.94 | $34.44 | 90076 |
| 2024-12-30 | 45.00 | $34.45 | 155043 |
| 2024-12-27 | 46.28 | $34.67 | 240401 |
| 2024-12-26 | 47.64 | $34.90 | 76864 |
| 2024-12-24 | 47.38 | $34.86 | 78923 |
| 2024-12-23 | 44.91 | $34.47 | 218005 |
| 2024-12-20 | 44.33 | $34.38 | 165814 |
| 2024-12-19 | 44.15 | $34.35 | 121170 |
| 2024-12-18 | 44.48 | $34.42 | 210636 |
| 2024-12-17 | 51.98 | $35.86 | 339211 |
| 2024-12-16 | 52.63 | $35.97 | 1.7M |
| 2024-12-13 | 57.03 | $36.69 | 128553 |
| 2024-12-12 | 56.98 | $36.68 | 96856 |
| 2024-12-11 | 58.57 | $36.94 | 158752 |
| 2024-12-10 | 57.26 | $36.64 | 88446 |
| 2024-12-09 | 59.78 | $37.06 | 116325 |
| 2024-12-06 | 58.20 | $36.68 | 105184 |
| 2024-12-05 | 53.69 | $35.69 | 113396 |
| 2024-12-04 | 51.06 | $35.17 | 102291 |
| 2024-12-03 | 44.23 | $33.99 | 146533 |
| 2024-12-02 | 41.46 | $33.57 | 249163 |
| 2024-11-29 | 46.17 | $34.48 | 70910 |
| 2024-11-27 | 43.77 | $34.12 | 114803 |
| 2024-11-26 | 44.45 | $34.25 | 109197 |
| 2024-11-25 | 45.28 | $34.41 | 171653 |
| 2024-11-22 | 41.21 | $33.78 | 161733 |
| 2024-11-21 | 40.74 | $33.71 | 171467 |
| 2024-11-20 | 42.19 | $34.03 | 89550 |
| 2024-11-19 | 40.81 | $33.81 | 147019 |
| 2024-11-18 | 38.93 | $33.51 | 218144 |
| 2024-11-15 | 35.28 | $32.95 | 208904 |
| 2024-11-14 | 38.83 | $33.85 | 137049 |
| 2024-11-13 | 36.68 | $33.53 | 118884 |
| 2024-11-12 | 40.52 | $34.44 | 113486 |
| 2024-11-11 | 42.52 | $34.87 | 114503 |
| 2024-11-08 | 43.28 | $35.03 | 90757 |
| 2024-11-07 | 45.64 | $35.52 | 106167 |
| 2024-11-06 | 36.67 | $34.18 | 44611 |
| 2024-11-05 | 37.32 | $34.33 | 94854 |
| 2024-11-04 | 36.68 | $34.24 | 90660 |
| 2024-11-01 | 38.09 | $34.58 | 82875 |
| 2024-10-31 | 34.44 | $34.06 | 84901 |
| 2024-10-30 | 35.08 | $34.23 | 53893 |
| 2024-10-29 | 37.63 | $34.88 | 95334 |
| 2024-10-28 | 33.61 | $34.31 | 105451 |
| 2024-10-25 | 30.32 | $33.87 | 73279 |
| 2024-10-24 | 33.87 | $34.85 | 71863 |
| 2024-10-23 | 36.80 | $35.55 | 59668 |
| 2024-10-22 | 38.61 | $35.95 | 93229 |
| 2024-10-21 | 36.99 | $35.73 | 222600 |
| 2024-10-18 | 38.34 | $36.04 | 204171 |
| 2024-10-17 | 33.41 | $35.38 | 343642 |
| 2024-10-16 | 33.45 | $35.39 | 489408 |
| 2024-10-15 | 34.24 | $35.60 | 42745 |
| 2024-10-14 | 41.64 | $37.27 | 63551 |
| 2024-10-11 | 41.06 | $37.19 | 45414 |
| 2024-10-10 | 41.16 | $37.21 | 34226 |
| 2024-10-09 | 41.86 | $37.36 | 65519 |
| 2024-10-08 | 43.77 | $37.76 | 52745 |
| 2024-10-07 | 47.23 | $38.44 | 154435 |
| 2024-10-04 | 49.99 | $38.94 | 37594 |
| 2024-10-03 | 50.27 | $38.99 | 48339 |
| 2024-10-02 | 51.59 | $39.23 | 41227 |
| 2024-10-01 | 52.90 | $39.47 | 25464 |
| 2024-09-30 | 53.94 | $39.66 | 28950 |
| 2024-09-27 | 60.50 | $40.77 | 30665 |
| 2024-09-26 | 61.86 | $40.98 | 38603 |
| 2024-09-25 | 55.67 | $39.60 | 22846 |
| 2024-09-24 | 55.22 | $39.51 | 47856 |
| 2024-09-23 | 58.41 | $40.02 | 74082 |
| 2024-09-20 | 60.03 | $40.27 | 57399 |
| 2024-09-19 | 62.25 | $40.61 | 52533 |
| 2024-09-18 | 55.69 | $39.18 | 72546 |
| 2024-09-17 | 55.88 | $39.21 | 50132 |
| 2024-09-16 | 57.14 | $39.41 | 278972 |
| 2024-09-13 | 60.71 | $39.96 | 84059 |
| 2024-09-12 | 59.53 | $39.69 | 44269 |
| 2024-09-11 | 58.97 | $39.56 | 64902 |
| 2024-09-10 | 52.43 | $38.21 | 77221 |
| 2024-09-09 | 49.06 | $37.62 | 64782 |
| 2024-09-06 | 45.98 | $37.12 | 137432 |
| 2024-09-05 | 42.05 | $36.53 | 113886 |
| 2024-09-04 | 50.51 | $37.96 | 46301 |
| 2024-09-03 | 50.58 | $37.97 | 54451 |
| 2024-08-30 | 57.94 | $38.97 | 57202 |
| 2024-08-29 | 56.50 | $38.73 | 70494 |
| 2024-08-28 | 52.56 | $38.12 | 36040 |
| 2024-08-27 | 54.32 | $38.35 | 28962 |
| 2024-08-26 | 52.55 | $38.08 | 56350 |
| 2024-08-23 | 54.41 | $38.33 | 45296 |
| 2024-08-22 | 52.16 | $37.98 | 44425 |
| 2024-08-21 | 54.88 | $38.35 | 69183 |
| 2024-08-20 | 52.73 | $38.01 | 135023 |
| 2024-08-19 | 52.54 | $37.98 | 52655 |
| 2024-08-16 | 50.99 | $37.73 | 46300 |
| 2024-08-15 | 50.99 | $37.73 | 34843 |
| 2024-08-14 | 48.10 | $37.26 | 40901 |
| 2024-08-13 | 46.44 | $37.00 | 54471 |
| 2024-08-12 | 44.30 | $36.67 | 82663 |
| 2024-08-09 | 44.35 | $36.68 | 67602 |
| 2024-08-08 | 44.29 | $36.67 | 133456 |
| 2024-08-07 | 41.93 | $36.28 | 105317 |
| 2024-08-06 | 40.71 | $36.08 | 152182 |
| 2024-08-05 | 41.37 | $36.24 | 115540 |
| 2024-08-02 | 43.65 | $36.78 | 222047 |
| 2024-08-01 | 46.34 | $37.38 | 102255 |
| 2024-07-31 | 48.72 | $37.88 | 92062 |
| 2024-07-30 | 44.61 | $37.12 | 113746 |
| 2024-07-29 | 46.48 | $37.52 | 1.1M |
| 2024-07-26 | 48.95 | $38.03 | 197612 |
| 2024-07-25 | 39.68 | $36.48 | 118362 |
| 2024-07-24 | 40.26 | $36.61 | 103557 |
| 2024-07-23 | 43.23 | $37.25 | 57989 |
| 2024-07-22 | 45.52 | $37.71 | 65345 |
| 2024-07-19 | 44.24 | $37.50 | 365130 |
| 2024-07-18 | 40.84 | $36.96 | 248248 |
| 2024-07-17 | 42.34 | $37.29 | 122165 |
| 2024-07-16 | 42.22 | $37.27 | 59189 |
| 2024-07-15 | 43.99 | $37.67 | 60133 |
| 2024-07-12 | 43.25 | $37.54 | 98707 |
| 2024-07-11 | 38.73 | $36.77 | 90693 |
| 2024-07-10 | 37.57 | $36.58 | 78512 |
| 2024-07-09 | 36.54 | $36.41 | 134030 |
| 2024-07-08 | 44.76 | $38.41 | 56385 |
| 2024-07-05 | 46.87 | $38.83 | 66365 |
| 2024-07-03 | 42.40 | $38.10 | 50949 |
| 2024-07-02 | 36.17 | $37.21 | 109547 |
| 2024-07-01 | 35.80 | $37.16 | 204036 |
| 2024-06-28 | 38.47 | $37.79 | 77414 |
| 2024-06-27 | 35.73 | $37.41 | 88619 |
| 2024-06-26 | 37.62 | $37.86 | 65722 |
| 2024-06-25 | 36.34 | $37.68 | 102772 |
| 2024-06-24 | 32.85 | $37.20 | 106482 |
| 2024-06-21 | 31.66 | $37.04 | 87722 |
| 2024-06-20 | 33.05 | $37.44 | 91193 |
| 2024-06-18 | 37.23 | $38.52 | 333765 |
| 2024-06-17 | 37.52 | $38.59 | 141794 |
| 2024-06-14 | 33.86 | $38.07 | 167492 |
| 2024-06-13 | 35.25 | $38.44 | 72222 |
| 2024-06-12 | 40.59 | $39.68 | 77091 |
| 2024-06-11 | 39.11 | $39.47 | 53147 |
| 2024-06-10 | 39.92 | $39.65 | 352710 |
| 2024-06-07 | 42.57 | $40.22 | 41540 |
| 2024-06-06 | 47.65 | $41.18 | 29305 |
| 2024-06-05 | 47.02 | $41.08 | 33005 |
| 2024-06-04 | 44.51 | $40.68 | 61513 |
| 2024-06-03 | 40.41 | $40.07 | 133341 |
| 2024-05-31 | 42.72 | $40.54 | 80034 |
| 2024-05-30 | 42.77 | $40.55 | 53902 |
| 2024-05-29 | 46.72 | $41.32 | 73553 |
| 2024-05-28 | 50.16 | $41.92 | 339245 |
| 2024-05-24 | 50.27 | $41.94 | 168264 |
| 2024-05-23 | 51.94 | $42.23 | 195944 |
| 2024-05-22 | 57.37 | $43.10 | 262570 |
| 2024-05-21 | 50.08 | $41.82 | 97511 |
| 2024-05-20 | 46.04 | $41.23 | 145384 |
| 2024-05-17 | 44.74 | $41.05 | 195515 |
| 2024-05-16 | 43.37 | $40.86 | 85623 |
| 2024-05-15 | 47.35 | $41.54 | 73001 |
| 2024-05-14 | 46.04 | $41.35 | 169054 |
| 2024-05-13 | 42.90 | $40.91 | 50536 |
| 2024-05-10 | 43.95 | $41.10 | 43487 |
| 2024-05-09 | 43.12 | $40.98 | 45731 |
| 2024-05-08 | 43.05 | $40.97 | 29169 |
| 2024-05-07 | 41.41 | $40.72 | 79273 |
| 2024-05-06 | 36.26 | $39.98 | 109725 |
| 2024-05-03 | 34.33 | $39.72 | 35239 |
| 2024-05-02 | 31.53 | $39.35 | 135777 |
| 2024-05-01 | 32.45 | $39.61 | 35251 |
| 2024-04-30 | 30.29 | $39.32 | 46432 |
| 2024-04-29 | 33.48 | $40.23 | 74864 |
| 2024-04-26 | 33.71 | $40.29 | 50107 |
| 2024-04-25 | 32.50 | $40.12 | 83255 |
| 2024-04-24 | 38.51 | $41.65 | 77303 |
| 2024-04-23 | 34.36 | $41.10 | 110046 |
| 2024-04-22 | 34.36 | $41.10 | 87233 |
| 2024-04-19 | 28.94 | $40.41 | 43387 |
| 2024-04-18 | 29.65 | $40.62 | 56822 |
| 2024-04-17 | 29.78 | $40.66 | 62654 |
| 2024-04-16 | 31.69 | $41.23 | 72504 |
| 2024-04-15 | 31.54 | $41.21 | 57174 |
| 2024-04-12 | 32.50 | $41.50 | 82655 |
| 2024-04-11 | 37.59 | $42.86 | 75827 |
| 2024-04-10 | 35.54 | $42.57 | 46468 |
| 2024-04-09 | 39.11 | $43.42 | 52136 |
| 2024-04-08 | 40.10 | $43.64 | 37357 |
| 2024-04-05 | 39.17 | $43.50 | 75976 |
| 2024-04-04 | 34.55 | $42.83 | 71233 |
| 2024-04-03 | 35.43 | $43.06 | 59799 |
| 2024-04-02 | 35.88 | $43.18 | 53501 |
| 2024-04-01 | 40.41 | $44.29 | 39930 |
| 2024-03-28 | 40.35 | $44.28 | 70003 |
| 2024-03-27 | 42.26 | $44.72 | 42337 |
| 2024-03-26 | 43.05 | $44.90 | 56011 |
| 2024-03-25 | 41.19 | $44.58 | 273474 |
| 2024-03-22 | 43.78 | $45.19 | 993193 |
| 2024-03-21 | 39.95 | $44.54 | 364038 |
| 2024-03-20 | 41.78 | $44.98 | 3.8M |
| 2024-03-19 | 39.32 | $44.57 | 413812 |
| 2024-03-18 | 43.97 | $45.65 | 119649 |
| 2024-03-15 | 42.72 | $45.44 | 63947 |
| 2024-03-14 | 44.29 | $45.79 | 46529 |
| 2024-03-13 | 46.70 | $46.31 | 587754 |
| 2024-03-12 | 46.22 | $46.22 | 127278 |
| 2024-03-11 | 46.58 | $46.30 | 35516 |
| 2024-03-08 | 44.12 | $45.82 | 31788 |
| 2024-03-07 | 46.58 | $46.40 | 222807 |
| 2024-03-06 | 44.14 | $45.92 | 45633 |
| 2024-03-05 | 39.59 | $45.09 | 51387 |
| 2024-03-04 | 45.62 | $46.51 | 87593 |
| 2024-03-01 | 45.40 | $46.47 | 64881 |
| 2024-02-29 | 47.76 | $46.98 | 40622 |
| 2024-02-28 | 46.84 | $46.80 | 59986 |
| 2024-02-27 | 47.55 | $46.96 | 82629 |
| 2024-02-26 | 47.12 | $46.87 | 27817 |
| 2024-02-23 | 46.93 | $46.83 | 40400 |
| 2024-02-22 | 47.44 | $46.96 | 187478 |
| 2024-02-21 | 44.31 | $46.25 | 59309 |
| 2024-02-20 | 45.62 | $46.61 | 76332 |
| 2024-02-16 | 45.76 | $46.65 | 32644 |
| 2024-02-15 | 44.94 | $46.45 | 66382 |
| 2024-02-14 | 43.40 | $46.07 | 40898 |
| 2024-02-13 | 41.25 | $45.55 | 47323 |
| 2024-02-12 | 43.70 | $46.36 | 28381 |
| 2024-02-09 | 47.43 | $47.49 | 44365 |
| 2024-02-08 | 47.64 | $47.55 | 115691 |
| 2024-02-07 | 44.44 | $46.71 | 117077 |
| 2024-02-06 | 38.26 | $45.26 | 39561 |
| 2024-02-05 | 37.90 | $45.18 | 59909 |
| 2024-02-02 | 39.32 | $45.70 | 71211 |
| 2024-02-01 | 43.84 | $47.20 | 52640 |
| 2024-01-31 | 68.10 | $52.10 | 93544 |
| 2024-01-30 | 70.76 | $52.45 | 1.2M |
| 2024-01-29 | 69.80 | $52.15 | 54713 |
| 2024-01-26 | 68.79 | $51.84 | 31288 |
| 2024-01-25 | 68.24 | $51.67 | 87034 |
| 2024-01-24 | 68.12 | $51.63 | 77233 |
| 2024-01-23 | 66.51 | $51.12 | 78263 |
| 2024-01-22 | 67.33 | $51.25 | 26700 |
| 2024-01-19 | 65.29 | $50.60 | 39903 |
| 2024-01-18 | 69.41 | $51.25 | 257684 |
| 2024-01-17 | 65.64 | $50.06 | 65398 |
| 2024-01-16 | 64.57 | $49.75 | 108281 |
| 2024-01-12 | 62.62 | $49.21 | 31997 |
| 2024-01-11 | 56.94 | $47.84 | 43949 |
| 2024-01-10 | 52.09 | $46.88 | 29906 |
| 2024-01-09 | 47.72 | $46.13 | 57675 |
| 2024-01-08 | 49.79 | $46.49 | 32377 |
| 2024-01-05 | 45.61 | $45.82 | 34287 |
| 2024-01-04 | 47.00 | $46.07 | 73480 |
| 2024-01-03 | 52.38 | $46.96 | 25548 |
| 2024-01-02 | 52.83 | $47.03 | 35095 |
| 2023-12-29 | 68.87 | $49.02 | 38524 |
| 2023-12-28 | 68.55 | $48.95 | 33724 |
| 2023-12-27 | 76.54 | $49.70 | 37403 |
| 2023-12-26 | 75.49 | $49.41 | 19882 |
| 2023-12-22 | 74.68 | $49.19 | 40313 |
| 2023-12-21 | 74.89 | $49.21 | 62322 |
| 2023-12-20 | 72.52 | $48.58 | 31547 |
| 2023-12-19 | 74.21 | $48.74 | 188436 |
| 2023-12-18 | 72.50 | $48.29 | 90731 |
| 2023-12-15 | 71.62 | $48.07 | 31380 |
| 2023-12-14 | 73.13 | $48.22 | 40370 |
| 2023-12-13 | 79.04 | $48.78 | 28657 |
| 2023-12-12 | 77.98 | $48.43 | 20256 |
| 2023-12-11 | 76.54 | $47.98 | 23958 |
| 2023-12-08 | 75.73 | $47.74 | 17454 |
| 2023-12-07 | 74.48 | $47.38 | 26169 |
| 2023-12-06 | 74.06 | $47.26 | 36921 |
| 2023-12-05 | 73.51 | $47.10 | 37363 |
| 2023-12-04 | 72.99 | $46.95 | 32391 |
| 2023-12-01 | 75.89 | $47.26 | 27224 |
| 2023-11-30 | 74.53 | $46.82 | 40698 |
| 2023-11-29 | 78.56 | $47.24 | 40129 |
| 2023-11-28 | 77.80 | $46.96 | 28371 |
| 2023-11-27 | 77.05 | $46.69 | 32760 |
| 2023-11-24 | 77.14 | $46.70 | 28823 |
| 2023-11-22 | 76.54 | $46.47 | 30611 |
| 2023-11-21 | 76.38 | $46.41 | 49139 |
| 2023-11-20 | 78.52 | $46.67 | 38462 |
| 2023-11-17 | 76.55 | $45.85 | 28112 |
| 2023-11-16 | 75.04 | $45.28 | 45008 |
| 2023-11-15 | 75.28 | $45.31 | 95500 |
| 2023-11-14 | 75.23 | $45.29 | 150059 |
| 2023-11-13 | 69.93 | $43.48 | 30744 |
| 2023-11-10 | 70.09 | $43.50 | 40689 |
| 2023-11-09 | 68.79 | $43.11 | 55666 |
| 2023-11-08 | 68.04 | $42.89 | 37925 |
| 2023-11-07 | 67.61 | $42.76 | 37609 |
| 2023-11-06 | 68.15 | $42.84 | 48680 |
| 2023-11-03 | 66.66 | $42.37 | 65000 |
| 2023-11-02 | 63.96 | $41.58 | 41416 |
| 2023-11-01 | 63.32 | $41.40 | 37005 |
| 2023-10-31 | 62.40 | $41.14 | 131136 |
| 2023-10-30 | 62.57 | $41.17 | 43112 |
| 2023-10-27 | 57.79 | $39.87 | 50766 |
| 2023-10-26 | 58.45 | $39.99 | 325267 |
| 2023-10-25 | 56.13 | $39.40 | 925635 |
| 2023-10-24 | 43.73 | $36.95 | 210179 |
| 2023-10-23 | 38.90 | $36.23 | 74599 |
| 2023-10-20 | 37.27 | $36.00 | 47031 |
| 2023-10-19 | 40.78 | $36.78 | 159827 |
| 2023-10-18 | 42.18 | $37.07 | 120641 |
| 2023-10-17 | 44.23 | $37.48 | 424068 |
| 2023-10-16 | 46.69 | $37.95 | 1.4M |
| 2023-10-13 | 46.45 | $37.91 | 85181 |
| 2023-10-12 | 51.47 | $38.82 | 39706 |
| 2023-10-11 | 55.09 | $39.40 | 38191 |
| 2023-10-10 | 52.00 | $38.84 | 56923 |
| 2023-10-09 | 47.99 | $38.18 | 43909 |
| 2023-10-06 | 50.60 | $38.61 | 83977 |
| 2023-10-05 | 41.70 | $37.34 | 59466 |
| 2023-10-04 | 41.06 | $37.26 | 49507 |
| 2023-10-03 | 37.84 | $36.86 | 119262 |
| 2023-10-02 | 40.86 | $37.43 | 61596 |
| 2023-09-29 | 38.83 | $37.18 | 53333 |
| 2023-09-28 | 33.90 | $36.61 | 61487 |
| 2023-09-27 | 33.63 | $36.58 | 88291 |
| 2023-09-26 | 30.42 | $36.22 | 87476 |
| 2023-09-25 | 34.52 | $37.15 | 52489 |
| 2023-09-22 | 33.88 | $37.08 | 84459 |
| 2023-09-21 | 29.21 | $36.58 | 46239 |
| 2023-09-20 | 32.39 | $37.31 | 76545 |
| 2023-09-19 | 31.12 | $37.18 | 66859 |
| 2023-09-18 | 33.36 | $37.67 | 82039 |
| 2023-09-15 | 34.51 | $37.91 | 332232 |
| 2023-09-14 | 32.85 | $37.73 | 31645 |
| 2023-09-13 | 33.43 | $37.86 | 44439 |
| 2023-09-12 | 34.97 | $38.20 | 54934 |
| 2023-09-11 | 39.58 | $39.11 | 62444 |
| 2023-09-08 | 37.95 | $38.92 | 56037 |
| 2023-09-07 | 38.47 | $39.02 | 57509 |
| 2023-09-06 | 39.54 | $39.23 | 80136 |
| 2023-09-05 | 39.95 | $39.31 | 31794 |
| 2023-09-01 | 40.29 | $39.38 | 23488 |
| 2023-08-31 | 42.41 | $39.81 | 35543 |
| 2023-08-30 | 43.99 | $40.12 | 33350 |
| 2023-08-29 | 42.75 | $39.93 | 30549 |
| 2023-08-28 | 37.62 | $39.19 | 85470 |
| 2023-08-25 | 34.45 | $38.77 | 40429 |
| 2023-08-24 | 33.38 | $38.63 | 40095 |
| 2023-08-23 | 35.89 | $39.26 | 26725 |
| 2023-08-22 | 34.09 | $39.02 | 290914 |
| 2023-08-21 | 33.58 | $38.95 | 48553 |
| 2023-08-18 | 34.12 | $39.10 | 65328 |
| 2023-08-17 | 31.68 | $38.75 | 49995 |
| 2023-08-16 | 36.28 | $40.01 | 33708 |
| 2023-08-15 | 36.80 | $40.14 | 35054 |
| 2023-08-14 | 38.22 | $40.49 | 28216 |
| 2023-08-11 | 38.09 | $40.47 | 34819 |
| 2023-08-10 | 41.41 | $41.28 | 41245 |
| 2023-08-09 | 41.63 | $41.33 | 77120 |
| 2023-08-08 | 41.51 | $41.31 | 45243 |
| 2023-08-07 | 43.50 | $41.80 | 32288 |
| 2023-08-04 | 40.92 | $41.33 | 28107 |
| 2023-08-03 | 41.11 | $41.38 | 40374 |
| 2023-08-02 | 41.89 | $41.59 | 60801 |
| 2023-08-01 | 45.44 | $42.51 | 57801 |
| 2023-07-31 | 47.09 | $42.91 | 53642 |
| 2023-07-28 | 46.68 | $42.82 | 201182 |
| 2023-07-27 | 44.48 | $42.34 | 151765 |
| 2023-07-26 | 41.21 | $41.66 | 31028 |
| 2023-07-25 | 42.18 | $41.94 | 51705 |
| 2023-07-24 | 52.24 | $44.35 | 54532 |
| 2023-07-21 | 55.53 | $44.98 | 34756 |
| 2023-07-20 | 56.44 | $45.15 | 21956 |
| 2023-07-19 | 63.42 | $46.35 | 318101 |
| 2023-07-18 | 61.69 | $45.89 | 90204 |
| 2023-07-17 | 62.24 | $45.98 | 22668 |
| 2023-07-14 | 60.92 | $45.62 | 71181 |
| 2023-07-13 | 62.53 | $45.90 | 56633 |
| 2023-07-12 | 58.03 | $44.70 | 32524 |
| 2023-07-11 | 52.77 | $43.53 | 32843 |
| 2023-07-10 | 51.38 | $43.25 | 32225 |
| 2023-07-07 | 49.73 | $42.92 | 163994 |
| 2023-07-06 | 48.11 | $42.60 | 163177 |
| 2023-07-05 | 51.68 | $43.32 | 37223 |
| 2023-07-03 | 54.28 | $43.81 | 18098 |
| 2023-06-30 | 57.83 | $44.44 | 43523 |
| 2023-06-29 | 51.95 | $43.20 | 35135 |
| 2023-06-28 | 51.84 | $43.18 | 74032 |
| 2023-06-27 | 50.27 | $42.87 | 38106 |
| 2023-06-26 | 50.12 | $42.84 | 37556 |
| 2023-06-23 | 51.85 | $43.19 | 40327 |
| 2023-06-22 | 55.65 | $43.92 | 32590 |
| 2023-06-21 | 57.23 | $44.21 | 35956 |
| 2023-06-20 | 59.62 | $44.64 | 27866 |
| 2023-06-16 | 62.14 | $45.08 | 23490 |
| 2023-06-15 | 60.85 | $44.72 | 28945 |
| 2023-06-14 | 58.39 | $44.06 | 25552 |
| 2023-06-13 | 60.64 | $44.47 | 61097 |
| 2023-06-12 | 59.03 | $44.03 | 106844 |
| 2023-06-09 | 55.41 | $43.11 | 66130 |
| 2023-06-08 | 63.39 | $44.49 | 20048 |
| 2023-06-07 | 61.64 | $44.03 | 17713 |
| 2023-06-06 | 64.64 | $44.50 | 29588 |
| 2023-06-05 | 63.64 | $44.22 | 32193 |
| 2023-06-02 | 66.19 | $44.62 | 29164 |
| 2023-06-01 | 66.31 | $44.64 | 64018 |
| 2023-05-31 | 64.45 | $44.06 | 66161 |
| 2023-05-30 | 63.52 | $43.78 | 127000 |
| 2023-05-26 | 62.83 | $43.57 | 41161 |
| 2023-05-25 | 59.13 | $42.51 | 99500 |
| 2023-05-24 | 55.90 | $41.69 | 32123 |
| 2023-05-23 | 58.25 | $42.13 | 35153 |
| 2023-05-22 | 61.71 | $42.75 | 110922 |
| 2023-05-19 | 54.34 | $40.98 | 34205 |
| 2023-05-18 | 52.11 | $40.53 | 28427 |
| 2023-05-17 | 47.87 | $39.74 | 27384 |
| 2023-05-16 | 47.14 | $39.61 | 29017 |
| 2023-05-15 | 49.37 | $40.05 | 39955 |
| 2023-05-12 | 46.99 | $39.61 | 25576 |
| 2023-05-11 | 46.66 | $39.55 | 26067 |
| 2023-05-10 | 48.06 | $39.85 | 78179 |
| 2023-05-09 | 43.56 | $39.01 | 51961 |
| 2023-05-08 | 48.08 | $39.97 | 28950 |
| 2023-05-05 | 49.56 | $40.26 | 25399 |
| 2023-05-04 | 50.37 | $40.42 | 46685 |
| 2023-05-03 | 52.73 | $40.88 | 27050 |
| 2023-05-02 | 50.13 | $40.34 | 26033 |
| 2023-05-01 | 49.89 | $40.29 | 25877 |
| 2023-04-28 | 50.54 | $40.43 | 39181 |
| 2023-04-27 | 46.44 | $39.57 | 64197 |
| 2023-04-26 | 39.51 | $38.32 | 33017 |
| 2023-04-25 | 51.51 | $40.69 | 36092 |
| 2023-04-24 | 56.99 | $41.48 | 56160 |
| 2023-04-21 | 55.92 | $41.29 | 29517 |
| 2023-04-20 | 53.24 | $40.83 | 24445 |
| 2023-04-19 | 55.18 | $41.11 | 39204 |
| 2023-04-18 | 58.43 | $41.56 | 26325 |
| 2023-04-17 | 56.76 | $41.25 | 32180 |
| 2023-04-14 | 58.48 | $41.49 | 27342 |
| 2023-04-13 | 61.20 | $41.86 | 26836 |
| 2023-04-12 | 60.69 | $41.75 | 30151 |
| 2023-04-11 | 57.03 | $41.01 | 29844 |
| 2023-04-10 | 56.19 | $40.85 | 32243 |
| 2023-04-06 | 57.66 | $41.07 | 23790 |
| 2023-04-05 | 56.83 | $40.90 | 31075 |
| 2023-04-04 | 56.69 | $40.87 | 69457 |
| 2023-04-03 | 56.55 | $40.84 | 33449 |
| 2023-03-31 | 58.05 | $41.10 | 28690 |
| 2023-03-30 | 56.01 | $40.62 | 34687 |
| 2023-03-29 | 49.43 | $39.27 | 32320 |
| 2023-03-28 | 48.34 | $39.07 | 66814 |
| 2023-03-27 | 53.36 | $39.99 | 53291 |
| 2023-03-24 | 54.82 | $40.24 | 32926 |
| 2023-03-23 | 56.54 | $40.53 | 103790 |
| 2023-03-22 | 54.78 | $40.15 | 48086 |
| 2023-03-21 | 57.27 | $40.58 | 39266 |
| 2023-03-20 | 57.56 | $40.63 | 25882 |
| 2023-03-17 | 55.24 | $40.09 | 31881 |
| 2023-03-16 | 58.80 | $40.72 | 40647 |
| 2023-03-15 | 51.21 | $39.12 | 38942 |
| 2023-03-14 | 53.19 | $39.46 | 35661 |
| 2023-03-13 | 49.65 | $38.81 | 97738 |
| 2023-03-10 | 45.76 | $38.16 | 77978 |
| 2023-03-09 | 47.59 | $38.50 | 81577 |
| 2023-03-08 | 49.93 | $38.92 | 18112 |
| 2023-03-07 | 50.95 | $39.10 | 58678 |
| 2023-03-06 | 53.85 | $39.60 | 35500 |
| 2023-03-03 | 52.78 | $39.39 | 2952 |
| 2023-03-02 | 50.10 | $38.88 | 37492 |
| 2023-03-01 | 48.18 | $38.53 | 35017 |
| 2023-02-28 | 48.64 | $38.62 | 52359 |
| 2023-02-27 | 51.58 | $39.19 | 34186 |
| 2023-02-24 | 51.23 | $39.12 | 81817 |
| 2023-02-23 | 55.34 | $39.89 | 36277 |
| 2023-02-22 | 55.84 | $39.98 | 1.3M |
| 2023-02-21 | 56.00 | $40.01 | 848651 |
| 2023-02-17 | 56.77 | $40.16 | 129659 |
| 2023-02-16 | 59.89 | $40.76 | 1.1M |
| 2023-02-15 | 59.72 | $40.71 | 30399 |
| 2023-02-14 | 60.57 | $40.88 | 111933 |
| 2023-02-13 | 58.37 | $40.22 | 107987 |
| 2023-02-10 | 56.34 | $39.64 | 44938 |
| 2023-02-09 | 58.83 | $40.17 | 103956 |
| 2023-02-08 | 60.08 | $40.43 | 33661 |
| 2023-02-07 | 62.89 | $41.01 | 54326 |
| 2023-02-06 | 62.46 | $40.86 | 91745 |
| 2023-02-03 | 64.60 | $41.31 | 53483 |
| 2023-02-02 | 68.05 | $42.01 | 106427 |
| 2023-02-01 | 54.21 | $37.84 | 48706 |
| 2023-01-31 | 50.81 | $37.14 | 82958 |
| 2023-01-30 | 45.49 | $36.17 | 141412 |
| 2023-01-27 | 47.61 | $36.59 | 40849 |
| 2023-01-26 | 52.29 | $37.44 | 33642 |
| 2023-01-25 | 51.55 | $37.30 | 105473 |
| 2023-01-24 | 54.19 | $37.76 | 49116 |
| 2023-01-23 | 52.58 | $37.44 | 143682 |
| 2023-01-20 | 52.38 | $37.40 | 87558 |
| 2023-01-19 | 54.78 | $37.84 | 175754 |
| 2023-01-18 | 56.92 | $38.22 | 52870 |
| 2023-01-17 | 59.90 | $38.73 | 102527 |
| 2023-01-13 | 60.91 | $38.90 | 60008 |
| 2023-01-12 | 57.64 | $38.08 | 50104 |
| 2023-01-11 | 56.63 | $37.84 | 33712 |
| 2023-01-10 | 53.56 | $37.14 | 57493 |
| 2023-01-09 | 54.13 | $37.25 | 114262 |
| 2023-01-06 | 54.64 | $37.35 | 47912 |
| 2023-01-05 | 52.93 | $36.94 | 69439 |
| 2023-01-04 | 53.07 | $36.97 | 68718 |
| 2023-01-03 | 49.06 | $36.02 | 78958 |
| 2022-12-30 | 47.85 | $35.75 | 47294 |
| 2022-12-29 | 49.41 | $36.13 | 77667 |
| 2022-12-28 | 44.68 | $35.08 | 58922 |
| 2022-12-27 | 46.28 | $35.49 | 96633 |
| 2022-12-23 | 45.70 | $35.36 | 88865 |
| 2022-12-22 | 45.39 | $35.29 | 181222 |
| 2022-12-21 | 46.64 | $35.64 | 121598 |
| 2022-12-20 | 45.75 | $35.42 | 88161 |
| 2022-12-19 | 47.74 | $36.00 | 204871 |
| 2022-12-16 | 49.26 | $36.43 | 124389 |
| 2022-12-15 | 50.94 | $36.90 | 69672 |
| 2022-12-14 | 56.90 | $38.42 | 130264 |
| 2022-12-13 | 57.44 | $38.55 | 97330 |
| 2022-12-12 | 53.85 | $37.44 | 106509 |
| 2022-12-09 | 49.95 | $36.36 | 325617 |
| 2022-12-08 | 49.98 | $36.37 | 109762 |
| 2022-12-07 | 50.96 | $36.64 | 110598 |
| 2022-12-06 | 51.20 | $36.71 | 124827 |
| 2022-12-05 | 53.73 | $37.43 | 103057 |
| 2022-12-02 | 58.38 | $38.65 | 85228 |
| 2022-12-01 | 57.84 | $38.46 | 70632 |
| 2022-11-30 | 52.83 | $36.82 | 66657 |
| 2022-11-29 | 49.75 | $35.93 | 64500 |
| 2022-11-28 | 51.84 | $36.51 | 66653 |
| 2022-11-25 | 56.82 | $37.78 | 41537 |
| 2022-11-23 | 56.45 | $37.66 | 50892 |
| 2022-11-22 | 54.64 | $37.08 | 53928 |
| 2022-11-21 | 54.29 | $36.97 | 102447 |
| 2022-11-18 | 55.67 | $37.35 | 44799 |
| 2022-11-17 | 57.05 | $37.73 | 106631 |
| 2022-11-16 | 57.30 | $37.80 | 75971 |
| 2022-11-15 | 59.00 | $38.29 | 81816 |
| 2022-11-14 | 59.14 | $38.33 | 59113 |
| 2022-11-11 | 60.95 | $38.87 | 55046 |
| 2022-11-10 | 56.71 | $37.05 | 148306 |
| 2022-11-09 | 46.20 | $33.60 | 120304 |
| 2022-11-08 | 47.93 | $34.14 | 231974 |
| 2022-11-07 | 44.17 | $33.12 | 173721 |
| 2022-11-04 | 44.41 | $33.20 | 190002 |
| 2022-11-03 | 38.76 | $31.76 | 160719 |
| 2022-11-02 | 41.49 | $32.74 | 113597 |
| 2022-11-01 | 42.09 | $32.95 | 171828 |
| 2022-10-31 | 44.03 | $33.62 | 255301 |
| 2022-10-28 | 46.59 | $34.46 | 115193 |
| 2022-10-27 | 45.80 | $34.24 | 145372 |
| 2022-10-26 | 50.05 | $35.58 | 464387 |
| 2022-10-25 | 52.54 | $36.30 | 87998 |
| 2022-10-24 | 46.50 | $34.58 | 89667 |
| 2022-10-21 | 45.04 | $34.20 | 69972 |
| 2022-10-20 | 45.86 | $34.46 | 104057 |
| 2022-10-19 | 41.89 | $33.43 | 57525 |
| 2022-10-18 | 43.94 | $34.12 | 122038 |
| 2022-10-17 | 43.17 | $33.92 | 137632 |
| 2022-10-14 | 36.64 | $32.33 | 94947 |
| 2022-10-13 | 38.16 | $32.91 | 154933 |
| 2022-10-12 | 35.85 | $32.38 | 76654 |
| 2022-10-11 | 36.41 | $32.61 | 158933 |
| 2022-10-10 | 36.94 | $32.83 | 96575 |
| 2022-10-07 | 38.15 | $33.34 | 74912 |
| 2022-10-06 | 45.52 | $35.99 | 105330 |
| 2022-10-05 | 46.85 | $36.40 | 71454 |
| 2022-10-04 | 48.35 | $36.86 | 212203 |
| 2022-10-03 | 40.76 | $34.93 | 111864 |
| 2022-09-30 | 38.82 | $34.49 | 252818 |
| 2022-09-29 | 34.25 | $33.51 | 371377 |
| 2022-09-28 | 36.24 | $34.27 | 128948 |
| 2022-09-27 | 31.12 | $33.25 | 223976 |
| 2022-09-26 | 31.81 | $33.54 | 164361 |
| 2022-09-23 | 32.62 | $33.88 | 113704 |
| 2022-09-22 | 33.71 | $34.34 | 115619 |
| 2022-09-21 | 36.56 | $35.46 | 72525 |
| 2022-09-20 | 35.96 | $35.33 | 337699 |
| 2022-09-19 | 39.42 | $36.61 | 108338 |
| 2022-09-16 | 36.66 | $36.00 | 84618 |
| 2022-09-15 | 37.57 | $36.34 | 88035 |
| 2022-09-14 | 42.04 | $37.88 | 74575 |
| 2022-09-13 | 39.69 | $37.35 | 65111 |
| 2022-09-12 | 48.36 | $39.82 | 87847 |
| 2022-09-09 | 46.88 | $39.49 | 74457 |
| 2022-09-08 | 43.00 | $38.66 | 107264 |
| 2022-09-07 | 43.77 | $38.87 | 105390 |
| 2022-09-06 | 41.11 | $38.31 | 105285 |
| 2022-09-02 | 37.38 | $37.57 | 83262 |
| 2022-09-01 | 37.07 | $37.51 | 75818 |
| 2022-08-31 | 40.67 | $38.65 | 70357 |
| 2022-08-30 | 40.47 | $38.61 | 71777 |
| 2022-08-29 | 41.01 | $38.78 | 96835 |
| 2022-08-26 | 42.23 | $39.17 | 47395 |
| 2022-08-25 | 47.09 | $40.59 | 48889 |
| 2022-08-24 | 45.28 | $40.16 | 51959 |
| 2022-08-23 | 42.13 | $39.44 | 57346 |
| 2022-08-22 | 44.75 | $40.21 | 67049 |
| 2022-08-19 | 55.02 | $42.65 | 50505 |
| 2022-08-18 | 57.55 | $43.14 | 83256 |
| 2022-08-17 | 59.07 | $43.43 | 39907 |
| 2022-08-16 | 60.00 | $43.61 | 51222 |
| 2022-08-15 | 64.31 | $44.41 | 54114 |
| 2022-08-12 | 63.56 | $44.17 | 56422 |
| 2022-08-11 | 64.25 | $44.30 | 38189 |
| 2022-08-10 | 63.88 | $44.17 | 51429 |
| 2022-08-09 | 60.01 | $42.90 | 86884 |
| 2022-08-08 | 62.36 | $43.37 | 62368 |
| 2022-08-05 | 61.26 | $43.01 | 72731 |
| 2022-08-04 | 66.22 | $43.98 | 42844 |
| 2022-08-03 | 63.87 | $43.16 | 69892 |
| 2022-08-02 | 61.91 | $42.52 | 63716 |
| 2022-08-01 | 65.06 | $43.12 | 58358 |
| 2022-07-29 | 64.25 | $42.84 | 58549 |
| 2022-07-28 | 61.70 | $41.99 | 64195 |
| 2022-07-27 | 59.98 | $41.45 | 60055 |
| 2022-07-26 | 53.92 | $39.79 | 65937 |
| 2022-07-25 | 54.53 | $39.92 | 80102 |
| 2022-07-22 | 55.04 | $40.03 | 56790 |
| 2022-07-21 | 55.08 | $40.04 | 141386 |
| 2022-07-20 | 53.16 | $39.50 | 97469 |
| 2022-07-19 | 51.41 | $39.02 | 105652 |
| 2022-07-18 | 49.85 | $38.60 | 132953 |
| 2022-07-15 | 48.27 | $38.18 | 178152 |
| 2022-07-14 | 45.11 | $37.37 | 58781 |
| 2022-07-13 | 44.83 | $37.30 | 130521 |
| 2022-07-12 | 43.16 | $36.87 | 149166 |
| 2022-07-11 | 43.95 | $37.14 | 113296 |
| 2022-07-08 | 45.79 | $37.76 | 80427 |
| 2022-07-07 | 46.09 | $37.86 | 76249 |
| 2022-07-06 | 45.25 | $37.61 | 168983 |
| 2022-07-05 | 41.32 | $36.48 | 134898 |
| 2022-07-01 | 42.90 | $37.09 | 72447 |
| 2022-06-30 | 41.83 | $36.78 | 95550 |
| 2022-06-29 | 43.53 | $37.46 | 151359 |
| 2022-06-28 | 44.83 | $37.97 | 145949 |
| 2022-06-27 | 45.72 | $38.32 | 113784 |
| 2022-06-24 | 47.28 | $38.93 | 65116 |
| 2022-06-23 | 41.72 | $37.13 | 128742 |
| 2022-06-22 | 38.14 | $36.09 | 148032 |
| 2022-06-21 | 37.19 | $35.82 | 135320 |
| 2022-06-17 | 35.59 | $35.36 | 210948 |
| 2022-06-16 | 35.00 | $35.19 | 161091 |
| 2022-06-15 | 36.52 | $36.01 | 111388 |
| 2022-06-14 | 32.28 | $34.76 | 186814 |
| 2022-06-13 | 33.80 | $35.65 | 113741 |
| 2022-06-10 | 38.49 | $38.06 | 138210 |
| 2022-06-09 | 42.28 | $39.70 | 49324 |
| 2022-06-08 | 45.78 | $41.04 | 63855 |
| 2022-06-07 | 46.85 | $41.43 | 147981 |
| 2022-06-06 | 49.12 | $42.24 | 62592 |
| 2022-06-03 | 47.48 | $41.69 | 43952 |
| 2022-06-02 | 50.36 | $42.72 | 102218 |
| 2022-06-01 | 46.33 | $41.38 | 69899 |
| 2022-05-31 | 48.54 | $42.17 | 174038 |
| 2022-05-27 | 49.30 | $42.44 | 75025 |
| 2022-05-26 | 44.78 | $40.96 | 90384 |
| 2022-05-25 | 42.09 | $40.15 | 106391 |
| 2022-05-24 | 42.31 | $40.24 | 94877 |
| 2022-05-23 | 44.67 | $41.21 | 92505 |
| 2022-05-20 | 41.57 | $40.24 | 68604 |
| 2022-05-19 | 40.02 | $39.77 | 96107 |
| 2022-05-18 | 35.58 | $38.48 | 51380 |
| 2022-05-17 | 39.55 | $40.32 | 115662 |
| 2022-05-16 | 36.12 | $39.39 | 117496 |
| 2022-05-13 | 36.53 | $39.58 | 63470 |
| 2022-05-12 | 33.73 | $38.82 | 126077 |
| 2022-05-11 | 35.14 | $39.55 | 92995 |
| 2022-05-10 | 36.62 | $40.29 | 153127 |
| 2022-05-09 | 35.26 | $39.90 | 159131 |
| 2022-05-06 | 40.31 | $42.29 | 280317 |
| 2022-05-05 | 43.72 | $43.66 | 98437 |
| 2022-05-04 | 46.67 | $44.74 | 237060 |
| 2022-05-03 | 44.04 | $43.95 | 454731 |
| 2022-05-02 | 43.20 | $43.70 | 190184 |
| 2022-04-29 | 44.42 | $44.18 | 319432 |
| 2022-04-28 | 46.99 | $45.16 | 111342 |
| 2022-04-27 | 38.01 | $42.58 | 130039 |
| 2022-04-26 | 32.72 | $41.32 | 116559 |
| 2022-04-25 | 37.17 | $43.18 | 96100 |
| 2022-04-22 | 36.64 | $43.06 | 81879 |
| 2022-04-21 | 38.62 | $43.83 | 92288 |
| 2022-04-20 | 37.50 | $43.56 | 87802 |
| 2022-04-19 | 36.64 | $43.35 | 136107 |
| 2022-04-18 | 37.05 | $43.53 | 90753 |
| 2022-04-14 | 37.55 | $43.75 | 247886 |
| 2022-04-13 | 38.32 | $44.10 | 170635 |
| 2022-04-12 | 37.97 | $44.00 | 165948 |
| 2022-04-11 | 37.51 | $43.86 | 121648 |
| 2022-04-08 | 40.76 | $45.43 | 65801 |
| 2022-04-07 | 46.36 | $47.73 | 77604 |
| 2022-04-06 | 47.41 | $48.12 | 64790 |
| 2022-04-05 | 52.66 | $49.93 | 49158 |
| 2022-04-04 | 53.31 | $50.14 | 116712 |
| 2022-04-01 | 50.31 | $49.06 | 64626 |
| 2022-03-31 | 51.06 | $49.32 | 50038 |
| 2022-03-30 | 55.28 | $50.72 | 79370 |
| 2022-03-29 | 56.52 | $51.11 | 95654 |
| 2022-03-28 | 52.08 | $49.41 | 91343 |
| 2022-03-25 | 51.56 | $49.22 | 76813 |
| 2022-03-24 | 53.70 | $49.95 | 44822 |
| 2022-03-23 | 52.57 | $49.51 | 65146 |
| 2022-03-22 | 53.42 | $49.81 | 79525 |
| 2022-03-21 | 52.82 | $49.56 | 94422 |
| 2022-03-18 | 55.80 | $50.65 | 97416 |
| 2022-03-17 | 52.83 | $49.37 | 97441 |
| 2022-03-16 | 49.53 | $48.06 | 17231 |
| 2022-03-15 | 44.81 | $46.37 | 123175 |
| 2022-03-14 | 43.35 | $45.88 | 121228 |
| 2022-03-11 | 40.63 | $44.99 | 242347 |
| 2022-03-10 | 42.37 | $45.79 | 109633 |
| 2022-03-09 | 43.94 | $46.50 | 205367 |
| 2022-03-08 | 37.18 | $44.34 | 243732 |
| 2022-03-07 | 42.50 | $46.70 | 159058 |
| 2022-03-04 | 41.39 | $46.37 | 162070 |
| 2022-03-03 | 44.90 | $47.77 | 112425 |
| 2022-03-02 | 48.11 | $48.93 | 151429 |
| 2022-03-01 | 46.25 | $48.34 | 141563 |
| 2022-02-28 | 46.68 | $48.50 | 162036 |
| 2022-02-25 | 42.52 | $47.19 | 98815 |
| 2022-02-24 | 40.18 | $46.50 | 133986 |
| 2022-02-23 | 35.68 | $45.25 | 81498 |
| 2022-02-22 | 36.58 | $45.68 | 88541 |
| 2022-02-18 | 37.61 | $46.17 | 196023 |
| 2022-02-17 | 39.96 | $47.25 | 181202 |
| 2022-02-16 | 39.12 | $47.00 | 67206 |
| 2022-02-15 | 38.01 | $46.66 | 98216 |
| 2022-02-14 | 34.38 | $45.58 | 133573 |
| 2022-02-11 | 34.85 | $45.84 | 107110 |
| 2022-02-10 | 38.22 | $47.62 | 64313 |
| 2022-02-09 | 39.93 | $48.45 | 105979 |
| 2022-02-08 | 36.38 | $47.36 | 74792 |
| 2022-02-07 | 38.52 | $48.44 | 110646 |
| 2022-02-04 | 40.25 | $49.27 | 153604 |
| 2022-02-03 | 33.13 | $47.20 | 119879 |
| 2022-02-02 | 36.79 | $49.02 | 58330 |
| 2022-02-01 | 30.89 | $47.54 | 162602 |
| 2022-01-31 | 31.70 | $47.97 | 114560 |
| 2022-01-28 | 23.82 | $46.20 | 87861 |
| 2022-01-27 | 21.18 | $45.66 | 116748 |
| 2022-01-26 | 23.17 | $47.07 | 196408 |
| 2022-01-25 | 24.69 | $48.04 | 85337 |
| 2022-01-24 | 26.27 | $48.98 | 134425 |
| 2022-01-21 | 29.87 | $50.84 | 63910 |
| 2022-01-20 | 32.38 | $51.95 | 60555 |
| 2022-01-19 | 32.41 | $51.96 | 58416 |
| 2022-01-18 | 30.16 | $51.49 | 120780 |
| 2022-01-14 | 31.40 | $52.08 | 147854 |
| 2022-01-13 | 32.28 | $52.49 | 99297 |
| 2022-01-12 | 35.79 | $54.00 | 79003 |
| 2022-01-11 | 34.58 | $53.73 | 82574 |
| 2022-01-10 | 32.53 | $53.27 | 82355 |
| 2022-01-07 | 34.98 | $54.35 | 47922 |
| 2022-01-06 | 36.15 | $54.84 | 50451 |
| 2022-01-05 | 41.19 | $56.72 | 66938 |
| 2022-01-04 | 43.23 | $57.39 | 72747 |
| 2022-01-03 | 43.69 | $57.54 | 59660 |
| 2021-12-31 | 51.05 | $59.68 | 24222 |
| 2021-12-30 | 50.94 | $59.65 | 38020 |
| 2021-12-29 | 53.86 | $60.41 | 86066 |
| 2021-12-28 | 54.52 | $60.58 | 28938 |
| 2021-12-27 | 53.66 | $60.31 | 38650 |
| 2021-12-23 | 51.53 | $59.65 | 48017 |
| 2021-12-22 | 51.91 | $59.76 | 51568 |
| 2021-12-21 | 46.67 | $58.21 | 72382 |
| 2021-12-20 | 46.06 | $58.04 | 271231 |
| 2021-12-17 | 46.06 | $58.04 | 52409 |
| 2021-12-16 | 49.30 | $59.12 | 37228 |
| 2021-12-15 | 51.84 | $59.91 | 33104 |
| 2021-12-14 | 45.88 | $58.13 | 57670 |
| 2021-12-13 | 50.67 | $59.56 | 463568 |
| 2021-12-10 | 51.96 | $59.92 | 119818 |
| 2021-12-09 | 54.31 | $60.56 | 31446 |
| 2021-12-08 | 54.86 | $60.71 | 44126 |
| 2021-12-07 | 53.48 | $60.25 | 78914 |
| 2021-12-06 | 47.09 | $58.33 | 69633 |
| 2021-12-03 | 46.83 | $58.26 | 81537 |
| 2021-12-02 | 49.74 | $59.16 | 72634 |
| 2021-12-01 | 52.90 | $60.07 | 46769 |
| 2021-11-30 | 53.86 | $60.34 | 61506 |
| 2021-11-29 | 53.74 | $60.30 | 43792 |
| 2021-11-26 | 52.01 | $59.71 | 42025 |
| 2021-11-24 | 47.50 | $58.28 | 53689 |
| 2021-11-23 | 53.41 | $60.05 | 83106 |
| 2021-11-22 | 61.54 | $62.03 | 37046 |
| 2021-11-19 | 67.67 | $63.27 | 51032 |
| 2021-11-18 | 66.30 | $62.74 | 121725 |
| 2021-11-17 | 65.76 | $62.53 | 93889 |
| 2021-11-16 | 65.02 | $62.24 | 48660 |
| 2021-11-15 | 68.77 | $63.01 | 30200 |
| 2021-11-12 | 69.11 | $63.08 | 27087 |
| 2021-11-11 | 68.07 | $62.60 | 42464 |
| 2021-11-10 | 66.16 | $61.75 | 37851 |
| 2021-11-09 | 75.54 | $63.60 | 67754 |
| 2021-11-08 | 75.52 | $63.59 | 68058 |
| 2021-11-05 | 74.48 | $63.00 | 61032 |
| 2021-11-04 | 73.81 | $62.63 | 124881 |
| 2021-11-03 | 72.12 | $61.72 | 47905 |
| 2021-11-02 | 68.78 | $60.14 | 41347 |
| 2021-11-01 | 65.64 | $58.87 | 45745 |
| 2021-10-29 | 64.02 | $58.27 | 29065 |
| 2021-10-28 | 64.89 | $58.45 | 39730 |
| 2021-10-27 | 51.80 | $54.68 | 38432 |
| 2021-10-26 | 52.10 | $54.74 | 53356 |
| 2021-10-25 | 50.82 | $54.45 | 72457 |
| 2021-10-22 | 50.56 | $54.39 | 32121 |
| 2021-10-21 | 51.73 | $54.66 | 44657 |
| 2021-10-20 | 49.47 | $54.11 | 29941 |
| 2021-10-19 | 49.75 | $54.18 | 38251 |
| 2021-10-18 | 47.86 | $53.71 | 164730 |
| 2021-10-15 | 46.43 | $53.36 | 355770 |
| 2021-10-14 | 45.70 | $53.18 | 140008 |
| 2021-10-13 | 43.22 | $52.57 | 74167 |
| 2021-10-12 | 32.65 | $50.36 | 41581 |
| 2021-10-11 | 32.05 | $50.25 | 99406 |
| 2021-10-08 | 32.70 | $50.51 | 436519 |
| 2021-10-07 | 35.85 | $51.69 | 217061 |
| 2021-10-06 | 35.15 | $51.55 | 190477 |
| 2021-10-05 | 33.77 | $51.27 | 598159 |
| 2021-10-04 | 32.94 | $51.10 | 685570 |
| 2021-10-01 | 35.14 | $52.00 | 279197 |
| 2021-09-30 | 36.96 | $52.70 | 50331 |
| 2021-09-29 | 36.98 | $52.71 | 54121 |
| 2021-09-28 | 38.75 | $53.39 | 54077 |
| 2021-09-27 | 46.25 | $55.83 | 76457 |
| 2021-09-24 | 56.38 | $58.21 | 65540 |
| 2021-09-23 | 63.16 | $59.44 | 61108 |
| 2021-09-22 | 61.33 | $58.93 | 67740 |
| 2021-09-21 | 67.32 | $59.89 | 45374 |
| 2021-09-20 | 62.99 | $58.68 | 59095 |
| 2021-09-17 | 62.92 | $58.66 | 65913 |
| 2021-09-16 | 70.37 | $59.73 | 63758 |
| 2021-09-15 | 65.68 | $58.43 | 37712 |
| 2021-09-14 | 61.73 | $57.54 | 49423 |
| 2021-09-13 | 57.04 | $56.65 | 48359 |
| 2021-09-10 | 60.53 | $57.09 | 73299 |
| 2021-09-09 | 66.30 | $57.75 | 75370 |
| 2021-09-08 | 65.15 | $57.51 | 60962 |
| 2021-09-07 | 72.37 | $58.25 | 52025 |
| 2021-09-03 | 71.52 | $58.04 | 33577 |
| 2021-09-02 | 73.15 | $58.20 | 58364 |
| 2021-09-01 | 72.82 | $58.11 | 45506 |
| 2021-08-31 | 69.12 | $57.19 | 39837 |
| 2021-08-30 | 72.27 | $57.50 | 35544 |
| 2021-08-27 | 73.40 | $57.61 | 90611 |
| 2021-08-26 | 70.14 | $56.80 | 89573 |
| 2021-08-25 | 73.41 | $57.11 | 41630 |
| 2021-08-24 | 72.90 | $56.98 | 35848 |
| 2021-08-23 | 72.72 | $56.93 | 49488 |
| 2021-08-20 | 70.36 | $56.33 | 43176 |
| 2021-08-19 | 68.74 | $55.95 | 61237 |
| 2021-08-18 | 67.22 | $55.61 | 70170 |
| 2021-08-17 | 69.79 | $55.88 | 69616 |
| 2021-08-16 | 76.01 | $56.49 | 37319 |
| 2021-08-13 | 76.65 | $56.55 | 47797 |
| 2021-08-12 | 79.07 | $56.78 | 36839 |
| 2021-08-11 | 78.85 | $56.70 | 33694 |
| 2021-08-10 | 78.50 | $56.57 | 59062 |
| 2021-08-09 | 79.66 | $56.69 | 33436 |
| 2021-08-06 | 79.44 | $56.60 | 30590 |
| 2021-08-05 | 80.43 | $56.71 | 30689 |
| 2021-08-04 | 79.92 | $56.47 | 60478 |
| 2021-08-03 | 79.57 | $56.31 | 39489 |
| 2021-08-02 | 77.57 | $55.43 | 54866 |
| 2021-07-30 | 77.13 | $55.25 | 43632 |
| 2021-07-29 | 75.66 | $54.66 | 68693 |
| 2021-07-28 | 77.92 | $54.94 | 68718 |
| 2021-07-27 | 74.12 | $53.49 | 53166 |
| 2021-07-26 | 71.55 | $52.69 | 28081 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.98
2026-07-22
Close Price
$20.31
Vol: 145293
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -61.98 | $20.31 | 145293 |
| 2026-07-21 | -50.52 | $20.53 | 217800 |
| 2026-07-20 | -35.91 | $20.71 | 621147 |
| 2026-07-17 | -44.55 | $20.52 | 162200 |
| 2026-07-16 | -25.45 | $20.94 | 169019 |
| 2026-07-15 | -18.64 | $21.09 | 191600 |
| 2026-07-14 | -21.96 | $20.97 | 176500 |
| 2026-07-13 | -15.42 | $21.11 | 413042 |
| 2026-07-10 | -36.78 | $20.83 | 166137 |
| 2026-07-09 | -53.66 | $20.82 | 208200 |
| 2026-07-08 | -66.31 | $20.57 | 185400 |
| 2026-07-07 | -48.41 | $21.25 | 263307 |
| 2026-07-06 | -57.07 | $21.09 | 241023 |
| 2026-07-02 | -52.57 | $21.33 | 150500 |
| 2026-07-01 | -63.79 | $20.85 | 149039 |
| 2026-06-30 | -76.17 | $20.32 | 226401 |
| 2026-06-29 | -69.75 | $20.64 | 214100 |
| 2026-06-26 | -76.07 | $20.36 | 183300 |
| 2026-06-25 | -84.20 | $20.00 | 209500 |
| 2026-06-24 | -92.33 | $19.64 | 239600 |
| 2026-06-23 | -88.94 | $19.79 | 429813 |
| 2026-06-22 | -98.94 | $19.35 | 471322 |
| 2026-06-18 | -94.90 | $19.56 | 247315 |
| 2026-06-17 | -98.19 | $19.70 | 853402 |
| 2026-06-16 | -94.23 | $20.11 | 155527 |
| 2026-06-15 | -93.27 | $20.15 | 257000 |
| 2026-06-12 | -98.32 | $19.94 | 260100 |
| 2026-06-11 | -82.90 | $21.46 | 127700 |
| 2026-06-10 | -64.31 | $22.30 | 45900 |
| 2026-06-09 | -45.35 | $22.81 | 248502 |
| 2026-06-08 | -38.66 | $22.99 | 93728 |
| 2026-06-05 | -51.30 | $22.65 | 62313 |
| 2026-06-04 | -24.16 | $23.38 | 97100 |
| 2026-06-03 | -71.38 | $22.11 | 66000 |
| 2026-06-02 | -50.93 | $22.66 | 125200 |
| 2026-06-01 | -14.13 | $23.65 | 345400 |
| 2026-05-29 | -78.07 | $21.93 | 75900 |
| 2026-05-28 | -84.01 | $21.77 | 89100 |
| 2026-05-27 | -42.02 | $23.03 | 58400 |
| 2026-05-26 | -28.99 | $23.34 | 93600 |
| 2026-05-22 | -19.33 | $23.57 | 61900 |
| 2026-05-21 | -23.42 | $23.35 | 75100 |
| 2026-05-20 | -7.66 | $23.70 | 93400 |
| 2026-05-19 | -18.55 | $23.45 | 135600 |
| 2026-05-18 | -20.44 | $23.09 | 90833 |
| 2026-05-15 | -19.89 | $23.10 | 92900 |
| 2026-05-14 | -36.46 | $22.80 | 139000 |
| 2026-05-13 | -60.77 | $22.36 | 142800 |
| 2026-05-12 | -34.01 | $22.62 | 136330 |
| 2026-05-11 | -24.06 | $22.82 | 113814 |
| 2026-05-08 | -8.53 | $23.17 | 100000 |
| 2026-05-07 | -7.77 | $23.16 | 155200 |
| 2026-05-06 | -5.29 | $23.25 | 78639 |
| 2026-05-05 | -5.20 | $22.95 | 80441 |
| 2026-05-04 | -16.76 | $22.55 | 138938 |
| 2026-05-01 | -20.52 | $22.42 | 71200 |
| 2026-04-30 | -19.94 | $22.44 | 150200 |
| 2026-04-29 | -32.08 | $22.02 | 114301 |
| 2026-04-28 | -32.49 | $21.98 | 127941 |
| 2026-04-27 | -10.43 | $22.72 | 140600 |
| 2026-04-24 | -3.14 | $23.00 | 108900 |
| 2026-04-23 | -18.36 | $22.37 | 251000 |
| 2026-04-22 | -25.12 | $22.09 | 249600 |
| 2026-04-21 | -23.91 | $22.14 | 357200 |
| 2026-04-20 | -20.05 | $22.30 | 268920 |
| 2026-04-17 | -10.39 | $22.70 | 171501 |
| 2026-04-16 | -1.33 | $21.95 | 125810 |
| 2026-04-15 | -0.84 | $21.34 | 205832 |
| 2026-04-14 | -10.85 | $20.88 | 261900 |
| 2026-04-13 | -24.28 | $20.83 | 617447 |
| 2026-04-10 | -69.81 | $19.79 | 235217 |
| 2026-04-09 | -68.30 | $19.83 | 224500 |
| 2026-04-08 | -42.26 | $20.52 | 153400 |
| 2026-04-07 | -46.42 | $20.41 | 433629 |
| 2026-04-06 | -44.15 | $20.47 | 240807 |
| 2026-04-02 | -51.40 | $20.38 | 202700 |
| 2026-04-01 | -51.40 | $20.38 | 934600 |
| 2026-03-31 | -55.59 | $20.26 | 673327 |
| 2026-03-30 | -89.86 | $19.28 | 336200 |
| 2026-03-27 | -97.04 | $19.08 | 235693 |
| 2026-03-26 | -85.71 | $19.47 | 329400 |
| 2026-03-25 | -89.37 | $19.36 | 296845 |
| 2026-03-24 | -96.35 | $19.15 | 330511 |
| 2026-03-23 | -91.46 | $19.80 | 294900 |
| 2026-03-20 | -95.53 | $19.70 | 337410 |
| 2026-03-19 | -82.26 | $20.52 | 233900 |
| 2026-03-18 | -87.10 | $20.43 | 307138 |
| 2026-03-17 | -51.67 | $20.97 | 608200 |
| 2026-03-16 | -24.39 | $21.35 | 1.1M |
| 2026-03-13 | -32.06 | $21.13 | 627400 |
| 2026-03-12 | -27.87 | $21.25 | 1.4M |
| 2026-03-11 | -35.54 | $21.03 | 557700 |
| 2026-03-10 | -79.47 | $20.80 | 682324 |
| 2026-03-09 | -70.60 | $21.50 | 518000 |
| 2026-03-06 | -67.30 | $21.76 | 250900 |
| 2026-03-05 | -69.27 | $21.66 | 326600 |
| 2026-03-04 | -75.18 | $21.23 | 324900 |
| 2026-03-03 | -71.43 | $21.54 | 1.2M |
| 2026-03-02 | -68.91 | $21.77 | 487130 |
| 2026-02-27 | -69.58 | $21.86 | 265606 |
| 2026-02-26 | -71.14 | $21.78 | 1.2M |
| 2026-02-25 | -77.09 | $21.37 | 684400 |
| 2026-02-24 | -85.88 | $20.53 | 282507 |
| 2026-02-23 | -88.49 | $20.28 | 453809 |
| 2026-02-20 | -86.19 | $20.50 | 213300 |
| 2026-02-19 | -84.94 | $20.62 | 166525 |
| 2026-02-18 | -89.23 | $20.21 | 273535 |
| 2026-02-17 | -93.93 | $19.76 | 495501 |
| 2026-02-13 | -91.66 | $21.05 | 343900 |
| 2026-02-12 | -85.10 | $21.60 | 455325 |
| 2026-02-11 | -89.51 | $21.23 | 487035 |
| 2026-02-10 | -71.89 | $26.82 | 625800 |
| 2026-02-09 | -74.44 | $26.74 | 294800 |
| 2026-02-06 | -88.18 | $26.31 | 523100 |
| 2026-02-05 | -80.63 | $26.78 | 469900 |
| 2026-02-04 | -62.68 | $27.29 | 831600 |
| 2026-02-03 | -89.44 | $26.53 | 383603 |
| 2026-02-02 | -90.32 | $27.39 | 164000 |
| 2026-01-30 | -84.41 | $27.50 | 149336 |
| 2026-01-29 | -80.65 | $27.57 | 1.9M |
| 2026-01-28 | -19.89 | $28.70 | 200048 |
| 2026-01-27 | -34.95 | $28.42 | 109126 |
| 2026-01-26 | -20.75 | $28.63 | 137503 |
| 2026-01-23 | -39.62 | $28.23 | 115927 |
| 2026-01-22 | -51.89 | $27.97 | 267133 |
| 2026-01-21 | -66.04 | $27.67 | 188300 |
| 2026-01-20 | -83.02 | $27.31 | 188100 |
| 2026-01-16 | -49.06 | $28.03 | 166533 |
| 2026-01-15 | -52.83 | $27.95 | 286400 |
| 2026-01-14 | -41.04 | $28.20 | 102500 |
| 2026-01-13 | -27.36 | $28.49 | 157220 |
| 2026-01-12 | -3.37 | $28.96 | 305304 |
| 2026-01-09 | -6.03 | $28.82 | 123400 |
| 2026-01-08 | -2.35 | $28.29 | 193942 |
| 2026-01-07 | -1.22 | $28.25 | 125400 |
| 2026-01-06 | -36.02 | $27.66 | 111526 |
| 2026-01-05 | -4.35 | $28.17 | 437909 |
| 2026-01-02 | -46.36 | $27.44 | 133708 |
| 2025-12-31 | -14.57 | $27.92 | 100500 |
| 2025-12-30 | -10.60 | $27.98 | 154738 |
| 2025-12-29 | -22.70 | $27.72 | 213200 |
| 2025-12-26 | -18.44 | $27.78 | 102448 |
| 2025-12-24 | -16.06 | $27.78 | 90847 |
| 2025-12-23 | -12.41 | $27.83 | 178400 |
| 2025-12-22 | -8.03 | $27.89 | 152601 |
| 2025-12-19 | -26.28 | $27.64 | 138700 |
| 2025-12-18 | -20.36 | $27.66 | 163100 |
| 2025-12-17 | -23.35 | $27.61 | 107900 |
| 2025-12-16 | -30.54 | $27.49 | 219800 |
| 2025-12-15 | -22.75 | $27.62 | 222800 |
| 2025-12-12 | -25.75 | $27.57 | 138823 |
| 2025-12-11 | -52.28 | $27.27 | 355200 |
| 2025-12-10 | -64.97 | $27.02 | 177405 |
| 2025-12-09 | -61.42 | $27.09 | 501008 |
| 2025-12-08 | -56.35 | $27.19 | 1.5M |
| 2025-12-05 | -37.56 | $27.56 | 1.2M |
| 2025-12-04 | -34.52 | $27.62 | 161300 |
| 2025-12-03 | -47.72 | $27.36 | 320200 |
| 2025-12-02 | -62.94 | $27.06 | 1.1M |
| 2025-12-01 | -35.68 | $27.70 | 485112 |
| 2025-11-28 | -30.94 | $27.87 | 91639 |
| 2025-11-26 | -30.97 | $27.89 | 303921 |
| 2025-11-25 | -41.43 | $27.80 | 413913 |
| 2025-11-24 | -67.88 | $27.30 | 310100 |
| 2025-11-21 | -77.71 | $27.11 | 6.1M |
| 2025-11-20 | -100.00 | $26.33 | 425223 |
| 2025-11-19 | -93.13 | $26.97 | 1.5M |
| 2025-11-18 | -98.71 | $26.81 | 751000 |
| 2025-11-17 | -96.00 | $27.04 | 684736 |
| 2025-11-14 | -87.76 | $27.74 | 463900 |
| 2025-11-13 | -84.82 | $27.99 | 161237 |
| 2025-11-12 | -87.53 | $27.76 | 200100 |
| 2025-11-11 | -88.94 | $27.64 | 196400 |
| 2025-11-10 | -92.94 | $27.30 | 242400 |
| 2025-11-07 | -95.65 | $27.07 | 158200 |
| 2025-11-06 | -100.00 | $26.75 | 268922 |
| 2025-11-05 | -98.34 | $27.52 | 799700 |
| 2025-11-04 | -100.00 | $27.42 | 284400 |
| 2025-11-03 | -99.03 | $28.08 | 188947 |
| 2025-10-31 | -95.87 | $28.47 | 298300 |
| 2025-10-30 | -97.69 | $28.44 | 966442 |
| 2025-10-29 | -97.40 | $28.46 | 1.2M |
| 2025-10-28 | -95.64 | $29.06 | 158515 |
| 2025-10-27 | -98.76 | $29.63 | 486921 |
| 2025-10-24 | -96.47 | $30.01 | 190111 |
| 2025-10-23 | -90.21 | $30.50 | 287900 |
| 2025-10-22 | -6.27 | $35.03 | 815437 |
| 2025-10-21 | -7.38 | $35.00 | 571500 |
| 2025-10-20 | -3.57 | $34.65 | 449004 |
| 2025-10-17 | -13.76 | $34.37 | 1.3M |
| 2025-10-16 | -14.22 | $34.36 | 440500 |
| 2025-10-15 | -49.08 | $33.60 | 119200 |
| 2025-10-14 | -63.04 | $33.22 | 155636 |
| 2025-10-13 | -52.72 | $33.41 | 85800 |
| 2025-10-10 | -55.25 | $33.04 | 82629 |
| 2025-10-09 | -40.34 | $33.48 | 74413 |
| 2025-10-08 | -41.02 | $33.46 | 71800 |
| 2025-10-07 | -27.46 | $33.86 | 59200 |
| 2025-10-06 | -11.53 | $34.33 | 68444 |
| 2025-10-03 | -15.20 | $34.22 | 162607 |
| 2025-10-02 | -8.53 | $34.38 | 64141 |
| 2025-10-01 | -10.14 | $33.37 | 160416 |
| 2025-09-30 | -3.69 | $33.47 | 187216 |
| 2025-09-29 | -11.50 | $33.11 | 92346 |
| 2025-09-26 | -21.95 | $32.81 | 98100 |
| 2025-09-25 | -18.82 | $32.90 | 178440 |
| 2025-09-24 | -30.66 | $32.56 | 77500 |
| 2025-09-23 | -18.47 | $32.91 | 105725 |
| 2025-09-22 | -14.63 | $33.02 | 104512 |
| 2025-09-19 | -23.34 | $32.77 | 275800 |
| 2025-09-18 | -4.18 | $33.32 | 136800 |
| 2025-09-17 | -8.84 | $32.84 | 77530 |
| 2025-09-16 | -21.29 | $32.53 | 94600 |
| 2025-09-15 | -51.00 | $31.79 | 626500 |
| 2025-09-12 | -32.93 | $32.24 | 93800 |
| 2025-09-11 | -43.78 | $31.97 | 75800 |
| 2025-09-10 | -46.59 | $31.90 | 67100 |
| 2025-09-09 | -19.12 | $32.58 | 85648 |
| 2025-09-08 | -11.67 | $32.14 | 178000 |
| 2025-09-05 | -52.53 | $31.30 | 119400 |
| 2025-09-04 | -73.40 | $31.05 | 105237 |
| 2025-09-03 | -77.66 | $30.97 | 163000 |
| 2025-09-02 | -88.14 | $30.78 | 164645 |
| 2025-08-29 | -73.33 | $31.07 | 78300 |
| 2025-08-28 | -58.64 | $31.46 | 140600 |
| 2025-08-27 | -78.37 | $31.16 | 98900 |
| 2025-08-26 | -93.11 | $30.80 | 141900 |
| 2025-08-25 | -90.80 | $30.93 | 170500 |
| 2025-08-22 | -74.15 | $31.76 | 120844 |
| 2025-08-21 | -87.86 | $31.14 | 131006 |
| 2025-08-20 | -74.49 | $31.79 | 148932 |
| 2025-08-19 | -90.39 | $31.28 | 287700 |
| 2025-08-18 | -91.58 | $31.19 | 184300 |
| 2025-08-15 | -88.29 | $31.44 | 211200 |
| 2025-08-14 | -92.76 | $31.10 | 370600 |
| 2025-08-13 | -91.05 | $31.23 | 277512 |
| 2025-08-12 | -95.39 | $30.90 | 303316 |
| 2025-08-11 | -98.53 | $31.47 | 199800 |
| 2025-08-08 | -96.40 | $31.99 | 129309 |
| 2025-08-07 | -97.93 | $32.01 | 134530 |
| 2025-08-06 | -97.87 | $32.06 | 90100 |
| 2025-08-05 | -99.23 | $32.05 | 227645 |
| 2025-08-04 | -96.86 | $32.32 | 127916 |
| 2025-08-01 | -97.65 | $32.27 | 153900 |
| 2025-07-31 | -99.64 | $32.88 | 207600 |
| 2025-07-30 | -96.07 | $33.35 | 125700 |
| 2025-07-29 | -97.27 | $34.22 | 156830 |
| 2025-07-28 | -95.14 | $34.38 | 127100 |
| 2025-07-25 | -78.94 | $35.08 | 140819 |
| 2025-07-24 | -95.14 | $34.38 | 82231 |
| 2025-07-23 | -11.83 | $38.09 | 54613 |
| 2025-07-22 | -28.11 | $37.54 | 55103 |
| 2025-07-21 | -29.40 | $37.32 | 62000 |
| 2025-07-18 | -31.91 | $37.22 | 53903 |
| 2025-07-17 | -21.61 | $37.63 | 199900 |
| 2025-07-16 | -35.68 | $37.07 | 60619 |
| 2025-07-15 | -41.71 | $36.83 | 42228 |
| 2025-07-14 | -40.20 | $36.89 | 42900 |
| 2025-07-11 | -38.19 | $36.97 | 50714 |
| 2025-07-10 | -22.86 | $37.58 | 53028 |
| 2025-07-09 | -10.75 | $37.25 | 57300 |
| 2025-07-08 | -12.70 | $37.19 | 1.9M |
| 2025-07-07 | -33.77 | $36.55 | 100239 |
| 2025-07-03 | -23.38 | $36.87 | 27700 |
| 2025-07-02 | -36.68 | $36.53 | 531639 |
| 2025-07-01 | -43.57 | $36.31 | 52000 |
| 2025-06-30 | -46.71 | $36.21 | 93200 |
| 2025-06-27 | -49.42 | $36.25 | 90600 |
| 2025-06-26 | -72.79 | $35.62 | 74845 |
| 2025-06-25 | -68.14 | $35.81 | 62000 |
| 2025-06-24 | -65.46 | $35.94 | 109100 |
| 2025-06-23 | -70.77 | $35.72 | 263200 |
| 2025-06-20 | -97.58 | $35.42 | 65639 |
| 2025-06-18 | -98.73 | $35.87 | 85500 |
| 2025-06-17 | -100.00 | $36.08 | 65704 |
| 2025-06-16 | -74.13 | $36.93 | 113427 |
| 2025-06-13 | -96.15 | $36.30 | 48847 |
| 2025-06-12 | -71.27 | $37.14 | 80310 |
| 2025-06-11 | -91.79 | $36.59 | 31800 |
| 2025-06-10 | -74.25 | $37.06 | 58704 |
| 2025-06-09 | -83.58 | $36.81 | 56628 |
| 2025-06-06 | -88.89 | $36.73 | 51501 |
| 2025-06-05 | -72.80 | $37.15 | 70838 |
| 2025-06-04 | -60.15 | $37.48 | 51500 |
| 2025-06-03 | -83.52 | $36.87 | 47427 |
| 2025-06-02 | -85.44 | $36.82 | 67801 |
| 2025-05-30 | -85.00 | $37.35 | 102400 |
| 2025-05-29 | -58.12 | $37.69 | 58201 |
| 2025-05-28 | -47.58 | $37.77 | 52407 |
| 2025-05-27 | -37.17 | $38.05 | 58247 |
| 2025-05-23 | -48.31 | $37.62 | 44926 |
| 2025-05-22 | -39.19 | $37.89 | 44321 |
| 2025-05-21 | -30.20 | $38.15 | 66938 |
| 2025-05-20 | -34.18 | $38.15 | 39500 |
| 2025-05-19 | -33.86 | $38.16 | 60900 |
| 2025-05-16 | -42.09 | $37.90 | 38300 |
| 2025-05-15 | -42.09 | $37.90 | 56200 |
| 2025-05-14 | -45.25 | $37.80 | 125313 |
| 2025-05-13 | -22.15 | $38.53 | 95528 |
| 2025-05-12 | -37.66 | $38.04 | 84300 |
| 2025-05-09 | -40.99 | $37.82 | 48600 |
| 2025-05-08 | -53.78 | $37.38 | 60800 |
| 2025-05-07 | -38.65 | $37.63 | 72400 |
| 2025-05-06 | -34.30 | $37.58 | 54600 |
| 2025-05-05 | -34.60 | $37.50 | 157905 |
| 2025-05-02 | -29.40 | $37.76 | 52900 |
| 2025-05-01 | -31.60 | $37.65 | 77100 |
| 2025-04-30 | -35.00 | $37.48 | 57944 |
| 2025-04-29 | -46.60 | $36.90 | 113200 |
| 2025-04-28 | -57.40 | $36.36 | 141107 |
| 2025-04-25 | -43.98 | $37.07 | 236100 |
| 2025-04-24 | -61.50 | $36.49 | 109645 |
| 2025-04-23 | -42.96 | $38.20 | 366608 |
| 2025-04-22 | -54.87 | $37.80 | 76217 |
| 2025-04-21 | -69.28 | $36.66 | 66022 |
| 2025-04-17 | -60.35 | $37.37 | 61584 |
| 2025-04-16 | -59.36 | $37.66 | 90731 |
| 2025-04-15 | -59.72 | $37.69 | 75664 |
| 2025-04-14 | -66.24 | $37.13 | 101539 |
| 2025-04-11 | -68.74 | $36.99 | 132057 |
| 2025-04-10 | -69.42 | $36.93 | 107254 |
| 2025-04-09 | -62.63 | $37.53 | 193076 |
| 2025-04-08 | -92.87 | $34.86 | 235327 |
| 2025-04-07 | -90.32 | $35.13 | 253939 |
| 2025-04-04 | -99.87 | $36.29 | 83822 |
| 2025-04-03 | -98.80 | $37.25 | 171009 |
| 2025-04-02 | -83.51 | $38.61 | 52111 |
| 2025-04-01 | -93.85 | $37.92 | 82549 |
| 2025-03-31 | -92.91 | $38.15 | 82108 |
| 2025-03-28 | -93.08 | $39.20 | 118333 |
| 2025-03-27 | -84.75 | $39.79 | 87466 |
| 2025-03-26 | -70.27 | $40.54 | 115679 |
| 2025-03-25 | -47.30 | $41.73 | 67619 |
| 2025-03-24 | -52.32 | $41.47 | 46800 |
| 2025-03-21 | -42.66 | $41.97 | 66327 |
| 2025-03-20 | -32.24 | $42.51 | 45592 |
| 2025-03-19 | -30.89 | $42.58 | 68418 |
| 2025-03-18 | -33.59 | $42.44 | 53333 |
| 2025-03-17 | -22.78 | $43.00 | 55238 |
| 2025-03-14 | -29.15 | $42.67 | 79324 |
| 2025-03-13 | -48.07 | $41.69 | 60429 |
| 2025-03-12 | -39.19 | $42.15 | 48685 |
| 2025-03-11 | -27.80 | $42.74 | 90915 |
| 2025-03-10 | -12.36 | $43.54 | 102508 |
| 2025-03-07 | -18.15 | $43.24 | 379629 |
| 2025-03-06 | -11.39 | $43.59 | 57911 |
| 2025-03-05 | -4.13 | $42.95 | 145655 |
| 2025-03-04 | -29.57 | $41.81 | 55544 |
| 2025-03-03 | -36.52 | $41.12 | 119052 |
| 2025-02-28 | -68.36 | $39.49 | 72819 |
| 2025-02-27 | -74.80 | $39.16 | 45785 |
| 2025-02-26 | -45.70 | $40.65 | 47271 |
| 2025-02-25 | -39.65 | $40.96 | 48382 |
| 2025-02-24 | -33.01 | $41.30 | 65114 |
| 2025-02-21 | -34.57 | $41.22 | 39193 |
| 2025-02-20 | -19.93 | $41.84 | 37364 |
| 2025-02-19 | -23.05 | $41.66 | 198063 |
| 2025-02-18 | -13.27 | $42.08 | 99986 |
| 2025-02-14 | -8.22 | $42.39 | 50787 |
| 2025-02-13 | -16.43 | $41.70 | 60891 |
| 2025-02-12 | -15.59 | $41.71 | 61133 |
| 2025-02-11 | -18.88 | $41.44 | 95968 |
| 2025-02-10 | -15.61 | $41.68 | 52083 |
| 2025-02-07 | -15.97 | $41.65 | 68469 |
| 2025-02-06 | -11.56 | $42.02 | 50260 |
| 2025-02-05 | 0.00 | $42.99 | 130832 |
| 2025-02-04 | -2.83 | $42.15 | 121849 |
| 2025-02-03 | -21.23 | $38.39 | 99269 |
| 2025-01-31 | -12.42 | $38.95 | 49888 |
| 2025-01-30 | -2.88 | $39.45 | 80525 |
| 2025-01-29 | -5.48 | $39.25 | 81526 |
| 2025-01-28 | -1.77 | $39.47 | 69106 |
| 2025-01-27 | -0.87 | $39.05 | 246750 |
| 2025-01-24 | -6.73 | $38.51 | 109803 |
| 2025-01-23 | -4.16 | $37.53 | 112526 |
| 2025-01-22 | -7.76 | $37.30 | 149155 |
| 2025-01-21 | 0.00 | $36.80 | 170646 |
| 2025-01-17 | -11.36 | $35.80 | 111488 |
| 2025-01-16 | -31.49 | $35.36 | 355972 |
| 2025-01-15 | -41.18 | $35.08 | 106338 |
| 2025-01-14 | -50.14 | $35.11 | 217892 |
| 2025-01-13 | -58.33 | $34.93 | 221593 |
| 2025-01-10 | -60.75 | $34.84 | 147695 |
| 2025-01-08 | -46.24 | $35.38 | 151367 |
| 2025-01-07 | -44.27 | $35.57 | 210458 |
| 2025-01-06 | -46.31 | $35.49 | 238486 |
| 2025-01-03 | -91.35 | $33.72 | 409433 |
| 2025-01-02 | -96.12 | $33.84 | 117131 |
| 2024-12-31 | -82.47 | $34.44 | 90076 |
| 2024-12-30 | -71.14 | $34.45 | 155043 |
| 2024-12-27 | -65.67 | $34.67 | 240401 |
| 2024-12-26 | -59.95 | $34.90 | 76864 |
| 2024-12-24 | -60.95 | $34.86 | 78923 |
| 2024-12-23 | -70.65 | $34.47 | 218005 |
| 2024-12-20 | -72.89 | $34.38 | 165814 |
| 2024-12-19 | -73.63 | $34.35 | 121170 |
| 2024-12-18 | -71.89 | $34.42 | 210636 |
| 2024-12-17 | -36.07 | $35.86 | 339211 |
| 2024-12-16 | -32.52 | $35.97 | 1.7M |
| 2024-12-13 | -13.90 | $36.69 | 128553 |
| 2024-12-12 | -14.13 | $36.68 | 96856 |
| 2024-12-11 | -8.30 | $36.94 | 158752 |
| 2024-12-10 | -15.02 | $36.64 | 88446 |
| 2024-12-09 | -5.61 | $37.06 | 116325 |
| 2024-12-06 | -3.04 | $36.68 | 105184 |
| 2024-12-05 | -8.39 | $35.69 | 113396 |
| 2024-12-04 | -18.02 | $35.17 | 102291 |
| 2024-12-03 | -58.84 | $33.99 | 146533 |
| 2024-12-02 | -74.01 | $33.57 | 249163 |
| 2024-11-29 | -41.16 | $34.48 | 70910 |
| 2024-11-27 | -54.15 | $34.12 | 114803 |
| 2024-11-26 | -49.46 | $34.25 | 109197 |
| 2024-11-25 | -43.68 | $34.41 | 171653 |
| 2024-11-22 | -66.43 | $33.78 | 161733 |
| 2024-11-21 | -68.95 | $33.71 | 171467 |
| 2024-11-20 | -57.71 | $34.03 | 89550 |
| 2024-11-19 | -69.13 | $33.81 | 147019 |
| 2024-11-18 | -79.50 | $33.51 | 218144 |
| 2024-11-15 | -96.89 | $32.95 | 208904 |
| 2024-11-14 | -80.84 | $33.85 | 137049 |
| 2024-11-13 | -91.99 | $33.53 | 118884 |
| 2024-11-12 | -67.84 | $34.44 | 113486 |
| 2024-11-11 | -61.30 | $34.87 | 114503 |
| 2024-11-08 | -62.80 | $35.03 | 90757 |
| 2024-11-07 | -49.87 | $35.52 | 106167 |
| 2024-11-06 | -85.22 | $34.18 | 44611 |
| 2024-11-05 | -81.27 | $34.33 | 94854 |
| 2024-11-04 | -85.88 | $34.24 | 90660 |
| 2024-11-01 | -80.95 | $34.58 | 82875 |
| 2024-10-31 | -91.81 | $34.06 | 84901 |
| 2024-10-30 | -92.12 | $34.23 | 53893 |
| 2024-10-29 | -80.82 | $34.88 | 95334 |
| 2024-10-28 | -91.49 | $34.31 | 105451 |
| 2024-10-25 | -98.89 | $33.87 | 73279 |
| 2024-10-24 | -99.21 | $34.85 | 71863 |
| 2024-10-23 | -96.71 | $35.55 | 59668 |
| 2024-10-22 | -89.79 | $35.95 | 93229 |
| 2024-10-21 | -93.60 | $35.73 | 222600 |
| 2024-10-18 | -88.24 | $36.04 | 204171 |
| 2024-10-17 | -99.65 | $35.38 | 343642 |
| 2024-10-16 | -99.48 | $35.39 | 489408 |
| 2024-10-15 | -99.82 | $35.60 | 42745 |
| 2024-10-14 | -87.76 | $37.27 | 63551 |
| 2024-10-11 | -89.57 | $37.19 | 45414 |
| 2024-10-10 | -89.12 | $37.21 | 34226 |
| 2024-10-09 | -90.21 | $37.36 | 65519 |
| 2024-10-08 | -94.94 | $37.76 | 52745 |
| 2024-10-07 | -82.32 | $38.44 | 154435 |
| 2024-10-04 | -58.20 | $38.94 | 37594 |
| 2024-10-03 | -51.68 | $38.99 | 48339 |
| 2024-10-02 | -38.82 | $39.23 | 41227 |
| 2024-10-01 | -33.94 | $39.47 | 25464 |
| 2024-09-30 | -30.08 | $39.66 | 28950 |
| 2024-09-27 | -7.52 | $40.77 | 30665 |
| 2024-09-26 | -2.26 | $40.98 | 38603 |
| 2024-09-25 | -26.84 | $39.60 | 22846 |
| 2024-09-24 | -28.79 | $39.51 | 47856 |
| 2024-09-23 | -17.75 | $40.02 | 74082 |
| 2024-09-20 | -12.34 | $40.27 | 57399 |
| 2024-09-19 | -4.98 | $40.61 | 52533 |
| 2024-09-18 | -24.68 | $39.18 | 72546 |
| 2024-09-17 | -23.92 | $39.21 | 50132 |
| 2024-09-16 | -18.83 | $39.41 | 278972 |
| 2024-09-13 | -4.83 | $39.96 | 84059 |
| 2024-09-12 | -1.70 | $39.69 | 44269 |
| 2024-09-11 | -0.89 | $39.56 | 64902 |
| 2024-09-10 | -38.46 | $38.21 | 77221 |
| 2024-09-09 | -56.62 | $37.62 | 64782 |
| 2024-09-06 | -72.00 | $37.12 | 137432 |
| 2024-09-05 | -83.71 | $36.53 | 113886 |
| 2024-09-04 | -42.86 | $37.96 | 46301 |
| 2024-09-03 | -42.33 | $37.97 | 54451 |
| 2024-08-30 | -12.86 | $38.97 | 57202 |
| 2024-08-29 | -11.49 | $38.73 | 70494 |
| 2024-08-28 | -15.41 | $38.12 | 36040 |
| 2024-08-27 | -7.53 | $38.35 | 28962 |
| 2024-08-26 | -16.78 | $38.08 | 56350 |
| 2024-08-23 | -8.22 | $38.33 | 45296 |
| 2024-08-22 | -20.21 | $37.98 | 44425 |
| 2024-08-21 | -3.91 | $38.35 | 69183 |
| 2024-08-20 | -8.53 | $38.01 | 135023 |
| 2024-08-19 | -9.69 | $37.98 | 52655 |
| 2024-08-16 | -19.38 | $37.73 | 46300 |
| 2024-08-15 | -19.38 | $37.73 | 34843 |
| 2024-08-14 | -37.60 | $37.26 | 40901 |
| 2024-08-13 | -47.67 | $37.00 | 54471 |
| 2024-08-12 | -60.47 | $36.67 | 82663 |
| 2024-08-09 | -60.08 | $36.68 | 67602 |
| 2024-08-08 | -60.47 | $36.67 | 133456 |
| 2024-08-07 | -75.58 | $36.28 | 105317 |
| 2024-08-06 | -83.33 | $36.08 | 152182 |
| 2024-08-05 | -77.13 | $36.24 | 115540 |
| 2024-08-02 | -77.19 | $36.78 | 222047 |
| 2024-08-01 | -57.34 | $37.38 | 102255 |
| 2024-07-31 | -40.27 | $37.88 | 92062 |
| 2024-07-30 | -66.21 | $37.12 | 113746 |
| 2024-07-29 | -52.56 | $37.52 | 1.1M |
| 2024-07-26 | -35.15 | $38.03 | 197612 |
| 2024-07-25 | -88.05 | $36.48 | 118362 |
| 2024-07-24 | -85.96 | $36.61 | 103557 |
| 2024-07-23 | -63.51 | $37.25 | 57989 |
| 2024-07-22 | -47.37 | $37.71 | 65345 |
| 2024-07-19 | -54.74 | $37.50 | 365130 |
| 2024-07-18 | -73.68 | $36.96 | 248248 |
| 2024-07-17 | -62.11 | $37.29 | 122165 |
| 2024-07-16 | -62.81 | $37.27 | 59189 |
| 2024-07-15 | -48.77 | $37.67 | 60133 |
| 2024-07-12 | -56.11 | $37.54 | 98707 |
| 2024-07-11 | -85.22 | $36.77 | 90693 |
| 2024-07-10 | -90.24 | $36.58 | 78512 |
| 2024-07-09 | -94.72 | $36.41 | 134030 |
| 2024-07-08 | -55.35 | $38.41 | 56385 |
| 2024-07-05 | -53.19 | $38.83 | 66365 |
| 2024-07-03 | -69.83 | $38.10 | 50949 |
| 2024-07-02 | -89.01 | $37.21 | 109547 |
| 2024-07-01 | -90.09 | $37.16 | 204036 |
| 2024-06-28 | -76.51 | $37.79 | 77414 |
| 2024-06-27 | -84.70 | $37.41 | 88619 |
| 2024-06-26 | -75.00 | $37.86 | 65722 |
| 2024-06-25 | -82.25 | $37.68 | 102772 |
| 2024-06-24 | -91.41 | $37.20 | 106482 |
| 2024-06-21 | -94.68 | $37.04 | 87722 |
| 2024-06-20 | -97.18 | $37.44 | 91193 |
| 2024-06-18 | -85.97 | $38.52 | 333765 |
| 2024-06-17 | -84.71 | $38.59 | 141794 |
| 2024-06-14 | -95.44 | $38.07 | 167492 |
| 2024-06-13 | -95.67 | $38.44 | 72222 |
| 2024-06-12 | -87.23 | $39.68 | 77091 |
| 2024-06-11 | -92.29 | $39.47 | 53147 |
| 2024-06-10 | -90.12 | $39.65 | 352710 |
| 2024-06-07 | -92.22 | $40.22 | 41540 |
| 2024-06-06 | -63.47 | $41.18 | 29305 |
| 2024-06-05 | -66.47 | $41.08 | 33005 |
| 2024-06-04 | -78.44 | $40.68 | 61513 |
| 2024-06-03 | -95.00 | $40.07 | 133341 |
| 2024-05-31 | -73.99 | $40.54 | 80034 |
| 2024-05-30 | -63.51 | $40.55 | 53902 |
| 2024-05-29 | -37.36 | $41.32 | 73553 |
| 2024-05-28 | -26.04 | $41.92 | 339245 |
| 2024-05-24 | -25.66 | $41.94 | 168264 |
| 2024-05-23 | -20.19 | $42.23 | 195944 |
| 2024-05-22 | -3.77 | $43.10 | 262570 |
| 2024-05-21 | -4.26 | $41.82 | 97511 |
| 2024-05-20 | -16.97 | $41.23 | 145384 |
| 2024-05-17 | -21.59 | $41.05 | 195515 |
| 2024-05-16 | -26.48 | $40.86 | 85623 |
| 2024-05-15 | -9.00 | $41.54 | 73001 |
| 2024-05-14 | -13.88 | $41.35 | 169054 |
| 2024-05-13 | -25.19 | $40.91 | 50536 |
| 2024-05-10 | -20.92 | $41.10 | 43487 |
| 2024-05-09 | -25.13 | $40.98 | 45731 |
| 2024-05-08 | -39.88 | $40.97 | 29169 |
| 2024-05-07 | -44.94 | $40.72 | 79273 |
| 2024-05-06 | -64.00 | $39.98 | 109725 |
| 2024-05-03 | -70.60 | $39.72 | 35239 |
| 2024-05-02 | -76.92 | $39.35 | 135777 |
| 2024-05-01 | -72.48 | $39.61 | 35251 |
| 2024-04-30 | -91.70 | $39.32 | 46432 |
| 2024-04-29 | -73.28 | $40.23 | 74864 |
| 2024-04-26 | -77.81 | $40.29 | 50107 |
| 2024-04-25 | -80.55 | $40.12 | 83255 |
| 2024-04-24 | -72.50 | $41.65 | 77303 |
| 2024-04-23 | -83.96 | $41.10 | 110046 |
| 2024-04-22 | -83.96 | $41.10 | 87233 |
| 2024-04-19 | -98.38 | $40.41 | 43387 |
| 2024-04-18 | -98.10 | $40.62 | 56822 |
| 2024-04-17 | -97.26 | $40.66 | 62654 |
| 2024-04-16 | -92.66 | $41.23 | 72504 |
| 2024-04-15 | -94.32 | $41.21 | 57174 |
| 2024-04-12 | -98.01 | $41.50 | 82655 |
| 2024-04-11 | -84.64 | $42.86 | 75827 |
| 2024-04-10 | -97.14 | $42.57 | 46468 |
| 2024-04-09 | -76.85 | $43.42 | 52136 |
| 2024-04-08 | -71.60 | $43.64 | 37357 |
| 2024-04-05 | -74.94 | $43.50 | 75976 |
| 2024-04-04 | -90.93 | $42.83 | 71233 |
| 2024-04-03 | -92.75 | $43.06 | 59799 |
| 2024-04-02 | -93.77 | $43.18 | 53501 |
| 2024-04-01 | -72.67 | $44.29 | 39930 |
| 2024-03-28 | -92.96 | $44.28 | 70003 |
| 2024-03-27 | -84.04 | $44.72 | 42337 |
| 2024-03-26 | -78.18 | $44.90 | 56011 |
| 2024-03-25 | -88.60 | $44.58 | 273474 |
| 2024-03-22 | -68.73 | $45.19 | 993193 |
| 2024-03-21 | -89.90 | $44.54 | 364038 |
| 2024-03-20 | -77.06 | $44.98 | 3.8M |
| 2024-03-19 | -89.60 | $44.57 | 413812 |
| 2024-03-18 | -72.83 | $45.65 | 119649 |
| 2024-03-15 | -81.10 | $45.44 | 63947 |
| 2024-03-14 | -67.32 | $45.79 | 46529 |
| 2024-03-13 | -46.85 | $46.31 | 587754 |
| 2024-03-12 | -50.39 | $46.22 | 127278 |
| 2024-03-11 | -47.24 | $46.30 | 35516 |
| 2024-03-08 | -68.03 | $45.82 | 31788 |
| 2024-03-07 | -47.06 | $46.40 | 222807 |
| 2024-03-06 | -64.71 | $45.92 | 45633 |
| 2024-03-05 | -95.22 | $45.09 | 51387 |
| 2024-03-04 | -41.49 | $46.51 | 87593 |
| 2024-03-01 | -42.91 | $46.47 | 64881 |
| 2024-02-29 | -24.82 | $46.98 | 40622 |
| 2024-02-28 | -76.17 | $46.80 | 59986 |
| 2024-02-27 | -74.20 | $46.96 | 82629 |
| 2024-02-26 | -75.31 | $46.87 | 27817 |
| 2024-02-23 | -75.80 | $46.83 | 40400 |
| 2024-02-22 | -74.20 | $46.96 | 187478 |
| 2024-02-21 | -82.92 | $46.25 | 59309 |
| 2024-02-20 | -78.50 | $46.61 | 76332 |
| 2024-02-16 | -78.01 | $46.65 | 32644 |
| 2024-02-15 | -80.47 | $46.45 | 66382 |
| 2024-02-14 | -85.14 | $46.07 | 40898 |
| 2024-02-13 | -91.52 | $45.55 | 47323 |
| 2024-02-12 | -81.57 | $46.36 | 28381 |
| 2024-02-09 | -67.69 | $47.49 | 44365 |
| 2024-02-08 | -66.95 | $47.55 | 115691 |
| 2024-02-07 | -77.27 | $46.71 | 117077 |
| 2024-02-06 | -95.09 | $45.26 | 39561 |
| 2024-02-05 | -96.07 | $45.18 | 59909 |
| 2024-02-02 | -95.93 | $45.70 | 71211 |
| 2024-02-01 | -77.33 | $47.20 | 52640 |
| 2024-01-31 | -12.00 | $52.10 | 93544 |
| 2024-01-30 | -5.70 | $52.45 | 1.2M |
| 2024-01-29 | -1.34 | $52.15 | 54713 |
| 2024-01-26 | -5.93 | $51.84 | 31288 |
| 2024-01-25 | -6.94 | $51.67 | 87034 |
| 2024-01-24 | -6.41 | $51.63 | 77233 |
| 2024-01-23 | -9.21 | $51.12 | 78263 |
| 2024-01-22 | -7.11 | $51.25 | 26700 |
| 2024-01-19 | -11.46 | $50.60 | 39903 |
| 2024-01-18 | -0.17 | $51.25 | 257684 |
| 2024-01-17 | -2.15 | $50.06 | 65398 |
| 2024-01-16 | -5.56 | $49.75 | 108281 |
| 2024-01-12 | -15.49 | $49.21 | 31997 |
| 2024-01-11 | -46.70 | $47.84 | 43949 |
| 2024-01-10 | -68.56 | $46.88 | 29906 |
| 2024-01-09 | -85.65 | $46.13 | 57675 |
| 2024-01-08 | -77.45 | $46.49 | 32377 |
| 2024-01-05 | -92.71 | $45.82 | 34287 |
| 2024-01-04 | -97.95 | $46.07 | 73480 |
| 2024-01-03 | -85.17 | $46.96 | 25548 |
| 2024-01-02 | -83.38 | $47.03 | 35095 |
| 2023-12-29 | -25.36 | $49.02 | 38524 |
| 2023-12-28 | -27.41 | $48.95 | 33724 |
| 2023-12-27 | -5.54 | $49.70 | 37403 |
| 2023-12-26 | -8.39 | $49.41 | 19882 |
| 2023-12-22 | -5.00 | $49.19 | 40313 |
| 2023-12-21 | -4.01 | $49.21 | 62322 |
| 2023-12-20 | -23.66 | $48.58 | 31547 |
| 2023-12-19 | -4.09 | $48.74 | 188436 |
| 2023-12-18 | -18.70 | $48.29 | 90731 |
| 2023-12-15 | -20.88 | $48.07 | 31380 |
| 2023-12-14 | -14.55 | $48.22 | 40370 |
| 2023-12-13 | 0.00 | $48.78 | 28657 |
| 2023-12-12 | -2.43 | $48.43 | 20256 |
| 2023-12-11 | -0.83 | $47.98 | 23958 |
| 2023-12-08 | -1.20 | $47.74 | 17454 |
| 2023-12-07 | -5.38 | $47.38 | 26169 |
| 2023-12-06 | -7.63 | $47.26 | 36921 |
| 2023-12-05 | -10.28 | $47.10 | 37363 |
| 2023-12-04 | -13.24 | $46.95 | 32391 |
| 2023-12-01 | -6.15 | $47.26 | 27224 |
| 2023-11-30 | -12.18 | $46.82 | 40698 |
| 2023-11-29 | -5.17 | $47.24 | 40129 |
| 2023-11-28 | -9.31 | $46.96 | 28371 |
| 2023-11-27 | -5.02 | $46.69 | 32760 |
| 2023-11-24 | -4.15 | $46.70 | 28823 |
| 2023-11-22 | -7.30 | $46.47 | 30611 |
| 2023-11-21 | -3.53 | $46.41 | 49139 |
| 2023-11-20 | -0.20 | $46.67 | 38462 |
| 2023-11-17 | -0.97 | $45.85 | 28112 |
| 2023-11-16 | -3.69 | $45.28 | 45008 |
| 2023-11-15 | -3.39 | $45.31 | 95500 |
| 2023-11-14 | -1.23 | $45.29 | 150059 |
| 2023-11-13 | -4.26 | $43.48 | 30744 |
| 2023-11-10 | -4.02 | $43.50 | 40689 |
| 2023-11-09 | -8.77 | $43.11 | 55666 |
| 2023-11-08 | -4.47 | $42.89 | 37925 |
| 2023-11-07 | -6.18 | $42.76 | 37609 |
| 2023-11-06 | -5.12 | $42.84 | 48680 |
| 2023-11-03 | -2.74 | $42.37 | 65000 |
| 2023-11-02 | -7.88 | $41.58 | 41416 |
| 2023-11-01 | -0.34 | $41.40 | 37005 |
| 2023-10-31 | -4.83 | $41.14 | 131136 |
| 2023-10-30 | -4.31 | $41.17 | 43112 |
| 2023-10-27 | -10.15 | $39.87 | 50766 |
| 2023-10-26 | -7.61 | $39.99 | 325267 |
| 2023-10-25 | -17.65 | $39.40 | 925635 |
| 2023-10-24 | -65.54 | $36.95 | 210179 |
| 2023-10-23 | -84.20 | $36.23 | 74599 |
| 2023-10-20 | -97.48 | $36.00 | 47031 |
| 2023-10-19 | -82.32 | $36.78 | 159827 |
| 2023-10-18 | -73.48 | $37.07 | 120641 |
| 2023-10-17 | -60.98 | $37.48 | 424068 |
| 2023-10-16 | -46.65 | $37.95 | 1.4M |
| 2023-10-13 | -47.87 | $37.91 | 85181 |
| 2023-10-12 | -20.12 | $38.82 | 39706 |
| 2023-10-11 | -2.44 | $39.40 | 38191 |
| 2023-10-10 | -12.29 | $38.84 | 56923 |
| 2023-10-09 | -22.96 | $38.18 | 43909 |
| 2023-10-06 | -20.98 | $38.61 | 83977 |
| 2023-10-05 | -62.99 | $37.34 | 59466 |
| 2023-10-04 | -66.13 | $37.26 | 49507 |
| 2023-10-03 | -79.38 | $36.86 | 119262 |
| 2023-10-02 | -64.24 | $37.43 | 61596 |
| 2023-09-29 | -73.37 | $37.18 | 53333 |
| 2023-09-28 | -89.04 | $36.61 | 61487 |
| 2023-09-27 | -90.64 | $36.58 | 88291 |
| 2023-09-26 | -99.75 | $36.22 | 87476 |
| 2023-09-25 | -84.51 | $37.15 | 52489 |
| 2023-09-22 | -86.41 | $37.08 | 84459 |
| 2023-09-21 | -100.00 | $36.58 | 46239 |
| 2023-09-20 | -88.59 | $37.31 | 76545 |
| 2023-09-19 | -92.49 | $37.18 | 66859 |
| 2023-09-18 | -88.40 | $37.67 | 82039 |
| 2023-09-15 | -80.20 | $37.91 | 332232 |
| 2023-09-14 | -86.35 | $37.73 | 31645 |
| 2023-09-13 | -93.10 | $37.86 | 44439 |
| 2023-09-12 | -97.93 | $38.20 | 54934 |
| 2023-09-11 | -68.42 | $39.11 | 62444 |
| 2023-09-08 | -76.75 | $38.92 | 56037 |
| 2023-09-07 | -82.05 | $39.02 | 57509 |
| 2023-09-06 | -76.07 | $39.23 | 80136 |
| 2023-09-05 | -73.79 | $39.31 | 31794 |
| 2023-09-01 | -72.73 | $39.38 | 23488 |
| 2023-08-31 | -60.88 | $39.81 | 35543 |
| 2023-08-30 | -52.34 | $40.12 | 33350 |
| 2023-08-29 | -59.58 | $39.93 | 30549 |
| 2023-08-28 | -81.00 | $39.19 | 85470 |
| 2023-08-25 | -92.05 | $38.77 | 40429 |
| 2023-08-24 | -98.27 | $38.63 | 40095 |
| 2023-08-23 | -84.63 | $39.26 | 26725 |
| 2023-08-22 | -89.83 | $39.02 | 290914 |
| 2023-08-21 | -91.34 | $38.95 | 48553 |
| 2023-08-18 | -91.21 | $39.10 | 65328 |
| 2023-08-17 | -99.38 | $38.75 | 49995 |
| 2023-08-16 | -96.48 | $40.01 | 33708 |
| 2023-08-15 | -94.95 | $40.14 | 35054 |
| 2023-08-14 | -89.75 | $40.49 | 28216 |
| 2023-08-11 | -96.96 | $40.47 | 34819 |
| 2023-08-10 | -94.77 | $41.28 | 41245 |
| 2023-08-09 | -93.86 | $41.33 | 77120 |
| 2023-08-08 | -94.22 | $41.31 | 45243 |
| 2023-08-07 | -88.25 | $41.80 | 32288 |
| 2023-08-04 | -97.01 | $41.33 | 28107 |
| 2023-08-03 | -96.08 | $41.38 | 40374 |
| 2023-08-02 | -92.16 | $41.59 | 60801 |
| 2023-08-01 | -75.00 | $42.51 | 57801 |
| 2023-07-31 | -67.54 | $42.91 | 53642 |
| 2023-07-28 | -69.22 | $42.82 | 201182 |
| 2023-07-27 | -78.17 | $42.34 | 151765 |
| 2023-07-26 | -90.86 | $41.66 | 31028 |
| 2023-07-25 | -98.50 | $41.94 | 51705 |
| 2023-07-24 | -49.32 | $44.35 | 54532 |
| 2023-07-21 | -35.07 | $44.98 | 34756 |
| 2023-07-20 | -31.22 | $45.15 | 21956 |
| 2023-07-19 | -4.07 | $46.35 | 318101 |
| 2023-07-18 | -2.83 | $45.89 | 90204 |
| 2023-07-17 | -0.51 | $45.98 | 22668 |
| 2023-07-14 | -9.77 | $45.62 | 71181 |
| 2023-07-13 | -1.81 | $45.90 | 56633 |
| 2023-07-12 | -24.27 | $44.70 | 32524 |
| 2023-07-11 | -58.48 | $43.53 | 32843 |
| 2023-07-10 | -66.67 | $43.25 | 32225 |
| 2023-07-07 | -76.32 | $42.92 | 163994 |
| 2023-07-06 | -85.67 | $42.60 | 163177 |
| 2023-07-05 | -71.06 | $43.32 | 37223 |
| 2023-07-03 | -55.31 | $43.81 | 18098 |
| 2023-06-30 | -35.05 | $44.44 | 43523 |
| 2023-06-29 | -74.92 | $43.20 | 35135 |
| 2023-06-28 | -75.56 | $43.18 | 74032 |
| 2023-06-27 | -85.53 | $42.87 | 38106 |
| 2023-06-26 | -98.90 | $42.84 | 37556 |
| 2023-06-23 | -73.58 | $43.19 | 40327 |
| 2023-06-22 | -41.93 | $43.92 | 32590 |
| 2023-06-21 | -34.38 | $44.21 | 35956 |
| 2023-06-20 | -23.18 | $44.64 | 27866 |
| 2023-06-16 | -7.54 | $45.08 | 23490 |
| 2023-06-15 | -6.86 | $44.72 | 28945 |
| 2023-06-14 | -17.87 | $44.06 | 25552 |
| 2023-06-13 | -10.82 | $44.47 | 61097 |
| 2023-06-12 | -18.38 | $44.03 | 106844 |
| 2023-06-09 | -34.19 | $43.11 | 66130 |
| 2023-06-08 | -10.48 | $44.49 | 20048 |
| 2023-06-07 | -18.38 | $44.03 | 17713 |
| 2023-06-06 | -9.52 | $44.50 | 29588 |
| 2023-06-05 | -13.97 | $44.22 | 32193 |
| 2023-06-02 | -7.62 | $44.62 | 29164 |
| 2023-06-01 | -1.85 | $44.64 | 64018 |
| 2023-05-31 | -9.47 | $44.06 | 66161 |
| 2023-05-30 | -10.91 | $43.78 | 127000 |
| 2023-05-26 | -1.04 | $43.57 | 41161 |
| 2023-05-25 | -11.88 | $42.51 | 99500 |
| 2023-05-24 | -30.86 | $41.69 | 32123 |
| 2023-05-23 | -18.01 | $42.13 | 35153 |
| 2023-05-22 | -4.87 | $42.75 | 110922 |
| 2023-05-19 | -22.29 | $40.98 | 34205 |
| 2023-05-18 | -35.14 | $40.53 | 28427 |
| 2023-05-17 | -57.71 | $39.74 | 27384 |
| 2023-05-16 | -61.43 | $39.61 | 29017 |
| 2023-05-15 | -48.86 | $40.05 | 39955 |
| 2023-05-12 | -61.43 | $39.61 | 25576 |
| 2023-05-11 | -63.14 | $39.55 | 26067 |
| 2023-05-10 | -56.79 | $39.85 | 78179 |
| 2023-05-09 | -79.95 | $39.01 | 51961 |
| 2023-05-08 | -54.28 | $39.97 | 28950 |
| 2023-05-05 | -46.52 | $40.26 | 25399 |
| 2023-05-04 | -42.25 | $40.42 | 46685 |
| 2023-05-03 | -29.95 | $40.88 | 27050 |
| 2023-05-02 | -44.39 | $40.34 | 26033 |
| 2023-05-01 | -45.72 | $40.29 | 25877 |
| 2023-04-28 | -41.98 | $40.43 | 39181 |
| 2023-04-27 | -64.97 | $39.57 | 64197 |
| 2023-04-26 | -98.40 | $38.32 | 33017 |
| 2023-04-25 | -42.67 | $40.69 | 36092 |
| 2023-04-24 | -16.94 | $41.48 | 56160 |
| 2023-04-21 | -23.13 | $41.29 | 29517 |
| 2023-04-20 | -38.11 | $40.83 | 24445 |
| 2023-04-19 | -28.99 | $41.11 | 39204 |
| 2023-04-18 | -14.33 | $41.56 | 26325 |
| 2023-04-17 | -24.43 | $41.25 | 32180 |
| 2023-04-14 | -16.61 | $41.49 | 27342 |
| 2023-04-13 | -4.56 | $41.86 | 26836 |
| 2023-04-12 | -6.56 | $41.75 | 30151 |
| 2023-04-11 | -16.81 | $41.01 | 29844 |
| 2023-04-10 | -21.35 | $40.85 | 32243 |
| 2023-04-06 | -8.48 | $41.07 | 23790 |
| 2023-04-05 | -13.64 | $40.90 | 31075 |
| 2023-04-04 | -14.55 | $40.87 | 69457 |
| 2023-04-03 | -15.45 | $40.84 | 33449 |
| 2023-03-31 | -7.58 | $41.10 | 28690 |
| 2023-03-30 | -17.10 | $40.62 | 34687 |
| 2023-03-29 | -60.65 | $39.27 | 32320 |
| 2023-03-28 | -67.10 | $39.07 | 66814 |
| 2023-03-27 | -37.42 | $39.99 | 53291 |
| 2023-03-24 | -29.35 | $40.24 | 32926 |
| 2023-03-23 | -20.00 | $40.53 | 103790 |
| 2023-03-22 | -27.34 | $40.15 | 48086 |
| 2023-03-21 | -9.96 | $40.58 | 39266 |
| 2023-03-20 | -7.86 | $40.63 | 25882 |
| 2023-03-17 | -25.00 | $40.09 | 31881 |
| 2023-03-16 | -14.97 | $40.72 | 40647 |
| 2023-03-15 | -65.92 | $39.12 | 38942 |
| 2023-03-14 | -56.35 | $39.46 | 35661 |
| 2023-03-13 | -76.47 | $38.81 | 97738 |
| 2023-03-10 | -96.59 | $38.16 | 77978 |
| 2023-03-09 | -94.88 | $38.50 | 81577 |
| 2023-03-08 | -80.55 | $38.92 | 18112 |
| 2023-03-07 | -74.40 | $39.10 | 58678 |
| 2023-03-06 | -57.34 | $39.60 | 35500 |
| 2023-03-03 | -70.29 | $39.39 | 2952 |
| 2023-03-02 | -86.68 | $38.88 | 37492 |
| 2023-03-01 | -74.51 | $38.53 | 35017 |
| 2023-02-28 | -65.20 | $38.62 | 52359 |
| 2023-02-27 | -50.97 | $39.19 | 34186 |
| 2023-02-24 | -52.11 | $39.12 | 81817 |
| 2023-02-23 | -39.61 | $39.89 | 36277 |
| 2023-02-22 | -38.15 | $39.98 | 1.3M |
| 2023-02-21 | -37.66 | $40.01 | 848651 |
| 2023-02-17 | -35.23 | $40.16 | 129659 |
| 2023-02-16 | -25.49 | $40.76 | 1.1M |
| 2023-02-15 | -26.30 | $40.71 | 30399 |
| 2023-02-14 | -23.54 | $40.88 | 111933 |
| 2023-02-13 | -34.25 | $40.22 | 107987 |
| 2023-02-10 | -43.67 | $39.64 | 44938 |
| 2023-02-09 | -35.06 | $40.17 | 103956 |
| 2023-02-08 | -30.84 | $40.43 | 33661 |
| 2023-02-07 | -21.43 | $41.01 | 54326 |
| 2023-02-06 | -23.86 | $40.86 | 91745 |
| 2023-02-03 | -16.16 | $41.31 | 53483 |
| 2023-02-02 | -5.07 | $42.01 | 106427 |
| 2023-02-01 | -43.30 | $37.84 | 48706 |
| 2023-01-31 | -61.29 | $37.14 | 82958 |
| 2023-01-30 | -83.84 | $36.17 | 141412 |
| 2023-01-27 | -72.33 | $36.59 | 40849 |
| 2023-01-26 | -43.13 | $37.44 | 33642 |
| 2023-01-25 | -46.51 | $37.30 | 105473 |
| 2023-01-24 | -35.42 | $37.76 | 49116 |
| 2023-01-23 | -41.82 | $37.44 | 143682 |
| 2023-01-20 | -42.76 | $37.40 | 87558 |
| 2023-01-19 | -32.48 | $37.84 | 175754 |
| 2023-01-18 | -23.60 | $38.22 | 52870 |
| 2023-01-17 | -4.30 | $38.73 | 102527 |
| 2023-01-13 | 0.00 | $38.90 | 60008 |
| 2023-01-12 | -24.03 | $38.08 | 50104 |
| 2023-01-11 | -37.85 | $37.84 | 33712 |
| 2023-01-10 | -52.90 | $37.14 | 57493 |
| 2023-01-09 | -50.54 | $37.25 | 114262 |
| 2023-01-06 | -48.39 | $37.35 | 47912 |
| 2023-01-05 | -57.20 | $36.94 | 69439 |
| 2023-01-04 | -56.56 | $36.97 | 68718 |
| 2023-01-03 | -76.99 | $36.02 | 78958 |
| 2022-12-30 | -82.80 | $35.75 | 47294 |
| 2022-12-29 | -74.62 | $36.13 | 77667 |
| 2022-12-28 | -97.20 | $35.08 | 58922 |
| 2022-12-27 | -88.39 | $35.49 | 96633 |
| 2022-12-23 | -91.18 | $35.36 | 88865 |
| 2022-12-22 | -92.69 | $35.29 | 181222 |
| 2022-12-21 | -91.24 | $35.64 | 121598 |
| 2022-12-20 | -96.31 | $35.42 | 88161 |
| 2022-12-19 | -93.26 | $36.00 | 204871 |
| 2022-12-16 | -82.12 | $36.43 | 124389 |
| 2022-12-15 | -69.95 | $36.90 | 69672 |
| 2022-12-14 | -30.57 | $38.42 | 130264 |
| 2022-12-13 | -27.20 | $38.55 | 97330 |
| 2022-12-12 | -49.40 | $37.44 | 106509 |
| 2022-12-09 | -81.55 | $36.36 | 325617 |
| 2022-12-08 | -81.25 | $36.37 | 109762 |
| 2022-12-07 | -44.01 | $36.64 | 110598 |
| 2022-12-06 | -42.75 | $36.71 | 124827 |
| 2022-12-05 | -26.68 | $37.43 | 103057 |
| 2022-12-02 | -7.11 | $38.65 | 85228 |
| 2022-12-01 | -8.58 | $38.46 | 70632 |
| 2022-11-30 | -30.56 | $36.82 | 66657 |
| 2022-11-29 | -42.49 | $35.93 | 64500 |
| 2022-11-28 | -34.72 | $36.51 | 66653 |
| 2022-11-25 | -17.69 | $37.78 | 41537 |
| 2022-11-23 | -19.30 | $37.66 | 50892 |
| 2022-11-22 | -27.08 | $37.08 | 53928 |
| 2022-11-21 | -28.55 | $36.97 | 102447 |
| 2022-11-18 | -23.46 | $37.35 | 44799 |
| 2022-11-17 | -18.36 | $37.73 | 106631 |
| 2022-11-16 | -17.43 | $37.80 | 75971 |
| 2022-11-15 | -10.86 | $38.29 | 81816 |
| 2022-11-14 | -10.32 | $38.33 | 59113 |
| 2022-11-11 | -1.77 | $38.87 | 55046 |
| 2022-11-10 | -3.22 | $37.05 | 148306 |
| 2022-11-09 | -55.32 | $33.60 | 120304 |
| 2022-11-08 | -45.59 | $34.14 | 231974 |
| 2022-11-07 | -63.96 | $33.12 | 173721 |
| 2022-11-04 | -62.52 | $33.20 | 190002 |
| 2022-11-03 | -88.47 | $31.76 | 160719 |
| 2022-11-02 | -70.86 | $32.74 | 113597 |
| 2022-11-01 | -67.09 | $32.95 | 171828 |
| 2022-10-31 | -60.13 | $33.62 | 255301 |
| 2022-10-28 | -46.73 | $34.46 | 115193 |
| 2022-10-27 | -50.24 | $34.24 | 145372 |
| 2022-10-26 | -28.87 | $35.58 | 464387 |
| 2022-10-25 | -17.38 | $36.30 | 87998 |
| 2022-10-24 | -44.82 | $34.58 | 89667 |
| 2022-10-21 | -50.88 | $34.20 | 69972 |
| 2022-10-20 | -46.73 | $34.46 | 104057 |
| 2022-10-19 | -63.16 | $33.43 | 57525 |
| 2022-10-18 | -52.15 | $34.12 | 122038 |
| 2022-10-17 | -55.34 | $33.92 | 137632 |
| 2022-10-14 | -80.70 | $32.33 | 94947 |
| 2022-10-13 | -71.45 | $32.91 | 154933 |
| 2022-10-12 | -97.47 | $32.38 | 76654 |
| 2022-10-11 | -96.01 | $32.61 | 158933 |
| 2022-10-10 | -95.07 | $32.83 | 96575 |
| 2022-10-07 | -95.37 | $33.34 | 74912 |
| 2022-10-06 | -58.15 | $35.99 | 105330 |
| 2022-10-05 | -52.39 | $36.40 | 71454 |
| 2022-10-04 | -45.93 | $36.86 | 212203 |
| 2022-10-03 | -73.03 | $34.93 | 111864 |
| 2022-09-30 | -79.21 | $34.49 | 252818 |
| 2022-09-29 | -92.98 | $33.51 | 371377 |
| 2022-09-28 | -82.30 | $34.27 | 128948 |
| 2022-09-27 | -97.31 | $33.25 | 223976 |
| 2022-09-26 | -97.63 | $33.54 | 164361 |
| 2022-09-23 | -96.20 | $33.88 | 113704 |
| 2022-09-22 | -97.39 | $34.34 | 115619 |
| 2022-09-21 | -93.39 | $35.46 | 72525 |
| 2022-09-20 | -95.71 | $35.33 | 337699 |
| 2022-09-19 | -83.42 | $36.61 | 108338 |
| 2022-09-16 | -96.00 | $36.00 | 84618 |
| 2022-09-15 | -98.11 | $36.34 | 88035 |
| 2022-09-14 | -84.93 | $37.88 | 74575 |
| 2022-09-13 | -93.00 | $37.35 | 65111 |
| 2022-09-12 | -60.95 | $39.82 | 87847 |
| 2022-09-09 | -65.30 | $39.49 | 74457 |
| 2022-09-08 | -77.24 | $38.66 | 107264 |
| 2022-09-07 | -74.59 | $38.87 | 105390 |
| 2022-09-06 | -81.67 | $38.31 | 105285 |
| 2022-09-02 | -91.02 | $37.57 | 83262 |
| 2022-09-01 | -91.78 | $37.51 | 75818 |
| 2022-08-31 | -94.44 | $38.65 | 70357 |
| 2022-08-30 | -95.06 | $38.61 | 71777 |
| 2022-08-29 | -94.93 | $38.78 | 96835 |
| 2022-08-26 | -99.29 | $39.17 | 47395 |
| 2022-08-25 | -76.42 | $40.59 | 48889 |
| 2022-08-24 | -84.28 | $40.16 | 51959 |
| 2022-08-23 | -97.44 | $39.44 | 57346 |
| 2022-08-22 | -90.48 | $40.21 | 67049 |
| 2022-08-19 | -42.06 | $42.65 | 50505 |
| 2022-08-18 | -32.34 | $43.14 | 83256 |
| 2022-08-17 | -26.48 | $43.43 | 39907 |
| 2022-08-16 | -21.72 | $43.61 | 51222 |
| 2022-08-15 | -6.07 | $44.41 | 54114 |
| 2022-08-12 | -9.63 | $44.17 | 56422 |
| 2022-08-11 | -6.58 | $44.30 | 38189 |
| 2022-08-10 | -3.84 | $44.17 | 51429 |
| 2022-08-09 | -15.28 | $42.90 | 86884 |
| 2022-08-08 | -8.98 | $43.37 | 62368 |
| 2022-08-05 | -13.81 | $43.01 | 72731 |
| 2022-08-04 | -0.80 | $43.98 | 42844 |
| 2022-08-03 | -3.52 | $43.16 | 69892 |
| 2022-08-02 | -12.90 | $42.52 | 63716 |
| 2022-08-01 | -3.60 | $43.12 | 58358 |
| 2022-07-29 | -0.41 | $42.84 | 58549 |
| 2022-07-28 | -2.00 | $41.99 | 64195 |
| 2022-07-27 | -0.85 | $41.45 | 60055 |
| 2022-07-26 | -20.27 | $39.79 | 65937 |
| 2022-07-25 | -17.78 | $39.92 | 80102 |
| 2022-07-22 | -15.68 | $40.03 | 56790 |
| 2022-07-21 | -6.36 | $40.04 | 141386 |
| 2022-07-20 | -11.66 | $39.50 | 97469 |
| 2022-07-19 | -5.19 | $39.02 | 105652 |
| 2022-07-18 | -11.75 | $38.60 | 132953 |
| 2022-07-15 | -18.70 | $38.18 | 178152 |
| 2022-07-14 | -38.90 | $37.37 | 58781 |
| 2022-07-13 | -37.21 | $37.30 | 130521 |
| 2022-07-12 | -47.03 | $36.87 | 149166 |
| 2022-07-11 | -40.87 | $37.14 | 113296 |
| 2022-07-08 | -46.50 | $37.76 | 80427 |
| 2022-07-07 | -52.17 | $37.86 | 76249 |
| 2022-07-06 | -56.03 | $37.61 | 168983 |
| 2022-07-05 | -76.41 | $36.48 | 134898 |
| 2022-07-01 | -68.95 | $37.09 | 72447 |
| 2022-06-30 | -72.74 | $36.78 | 95550 |
| 2022-06-29 | -64.43 | $37.46 | 151359 |
| 2022-06-28 | -58.19 | $37.97 | 145949 |
| 2022-06-27 | -53.91 | $38.32 | 113784 |
| 2022-06-24 | -46.45 | $38.93 | 65116 |
| 2022-06-23 | -68.46 | $37.13 | 128742 |
| 2022-06-22 | -81.17 | $36.09 | 148032 |
| 2022-06-21 | -84.47 | $35.82 | 135320 |
| 2022-06-17 | -90.10 | $35.36 | 210948 |
| 2022-06-16 | -92.18 | $35.19 | 161091 |
| 2022-06-15 | -82.15 | $36.01 | 111388 |
| 2022-06-14 | -97.43 | $34.76 | 186814 |
| 2022-06-13 | -97.52 | $35.65 | 113741 |
| 2022-06-10 | -91.75 | $38.06 | 138210 |
| 2022-06-09 | -66.59 | $39.70 | 49324 |
| 2022-06-08 | -37.14 | $41.04 | 63855 |
| 2022-06-07 | -28.57 | $41.43 | 147981 |
| 2022-06-06 | -10.77 | $42.24 | 62592 |
| 2022-06-03 | -22.69 | $41.69 | 43952 |
| 2022-06-02 | -28.05 | $42.72 | 102218 |
| 2022-06-01 | -52.02 | $41.38 | 69899 |
| 2022-05-31 | -40.18 | $42.17 | 174038 |
| 2022-05-27 | -36.13 | $42.44 | 75025 |
| 2022-05-26 | -61.87 | $40.96 | 90384 |
| 2022-05-25 | -72.98 | $40.15 | 106391 |
| 2022-05-24 | -71.74 | $40.24 | 94877 |
| 2022-05-23 | -58.44 | $41.21 | 92505 |
| 2022-05-20 | -71.74 | $40.24 | 68604 |
| 2022-05-19 | -78.19 | $39.77 | 96107 |
| 2022-05-18 | -95.88 | $38.48 | 51380 |
| 2022-05-17 | -70.64 | $40.32 | 115662 |
| 2022-05-16 | -83.40 | $39.39 | 117496 |
| 2022-05-13 | -80.80 | $39.58 | 63470 |
| 2022-05-12 | -91.22 | $38.82 | 126077 |
| 2022-05-11 | -100.00 | $39.55 | 92995 |
| 2022-05-10 | -89.93 | $40.29 | 153127 |
| 2022-05-09 | -96.70 | $39.90 | 159131 |
| 2022-05-06 | -69.79 | $42.29 | 280317 |
| 2022-05-05 | -60.30 | $43.66 | 98437 |
| 2022-05-04 | -48.78 | $44.74 | 237060 |
| 2022-05-03 | -68.00 | $43.95 | 454731 |
| 2022-05-02 | -70.50 | $43.70 | 190184 |
| 2022-04-29 | -65.70 | $44.18 | 319432 |
| 2022-04-28 | -55.90 | $45.16 | 111342 |
| 2022-04-27 | -82.50 | $42.58 | 130039 |
| 2022-04-26 | -94.69 | $41.32 | 116559 |
| 2022-04-25 | -91.62 | $43.18 | 96100 |
| 2022-04-22 | -97.46 | $43.06 | 81879 |
| 2022-04-21 | -88.55 | $43.83 | 92288 |
| 2022-04-20 | -91.68 | $43.56 | 87802 |
| 2022-04-19 | -94.10 | $43.35 | 136107 |
| 2022-04-18 | -92.67 | $43.53 | 90753 |
| 2022-04-14 | -94.39 | $43.75 | 247886 |
| 2022-04-13 | -90.12 | $44.10 | 170635 |
| 2022-04-12 | -98.17 | $44.00 | 165948 |
| 2022-04-11 | -100.00 | $43.86 | 121648 |
| 2022-04-08 | -99.34 | $45.43 | 65801 |
| 2022-04-07 | -56.54 | $47.73 | 77604 |
| 2022-04-06 | -50.68 | $48.12 | 64790 |
| 2022-04-05 | -23.46 | $49.93 | 49158 |
| 2022-04-04 | -17.02 | $50.14 | 116712 |
| 2022-04-01 | -30.64 | $49.06 | 64626 |
| 2022-03-31 | -27.36 | $49.32 | 50038 |
| 2022-03-30 | -9.71 | $50.72 | 79370 |
| 2022-03-29 | -4.79 | $51.11 | 95654 |
| 2022-03-28 | -22.10 | $49.41 | 91343 |
| 2022-03-25 | -24.63 | $49.22 | 76813 |
| 2022-03-24 | -14.91 | $49.95 | 44822 |
| 2022-03-23 | -20.77 | $49.51 | 65146 |
| 2022-03-22 | -16.78 | $49.81 | 79525 |
| 2022-03-21 | -20.11 | $49.56 | 94422 |
| 2022-03-18 | -5.59 | $50.65 | 97416 |
| 2022-03-17 | -5.53 | $49.37 | 97441 |
| 2022-03-16 | -19.79 | $48.06 | 17231 |
| 2022-03-15 | -49.91 | $46.37 | 123175 |
| 2022-03-14 | -58.65 | $45.88 | 121228 |
| 2022-03-11 | -74.51 | $44.99 | 242347 |
| 2022-03-10 | -60.25 | $45.79 | 109633 |
| 2022-03-09 | -47.59 | $46.50 | 205367 |
| 2022-03-08 | -86.10 | $44.34 | 243732 |
| 2022-03-07 | -50.93 | $46.70 | 159058 |
| 2022-03-04 | -59.96 | $46.37 | 162070 |
| 2022-03-03 | -32.62 | $47.77 | 112425 |
| 2022-03-02 | -9.96 | $48.93 | 151429 |
| 2022-03-01 | -21.48 | $48.34 | 141563 |
| 2022-02-28 | -18.36 | $48.50 | 162036 |
| 2022-02-25 | -43.95 | $47.19 | 98815 |
| 2022-02-24 | -57.42 | $46.50 | 133986 |
| 2022-02-23 | -93.74 | $45.25 | 81498 |
| 2022-02-22 | -84.12 | $45.68 | 88541 |
| 2022-02-18 | -73.15 | $46.17 | 196023 |
| 2022-02-17 | -65.61 | $47.25 | 181202 |
| 2022-02-16 | -73.39 | $47.00 | 67206 |
| 2022-02-15 | -77.85 | $46.66 | 98216 |
| 2022-02-14 | -92.01 | $45.58 | 133573 |
| 2022-02-11 | -91.07 | $45.84 | 107110 |
| 2022-02-10 | -73.67 | $47.62 | 64313 |
| 2022-02-09 | -64.82 | $48.45 | 105979 |
| 2022-02-08 | -76.44 | $47.36 | 74792 |
| 2022-02-07 | -64.93 | $48.44 | 110646 |
| 2022-02-04 | -57.31 | $49.27 | 153604 |
| 2022-02-03 | -80.25 | $47.20 | 119879 |
| 2022-02-02 | -68.38 | $49.02 | 58330 |
| 2022-02-01 | -81.88 | $47.54 | 162602 |
| 2022-01-31 | -78.62 | $47.97 | 114560 |
| 2022-01-28 | -93.09 | $46.20 | 87861 |
| 2022-01-27 | -99.12 | $45.66 | 116748 |
| 2022-01-26 | -98.55 | $47.07 | 196408 |
| 2022-01-25 | -96.52 | $48.04 | 85337 |
| 2022-01-24 | -91.74 | $48.98 | 134425 |
| 2022-01-21 | -99.90 | $50.84 | 63910 |
| 2022-01-20 | -89.96 | $51.95 | 60555 |
| 2022-01-19 | -89.86 | $51.96 | 58416 |
| 2022-01-18 | -94.49 | $51.49 | 120780 |
| 2022-01-14 | -95.75 | $52.08 | 147854 |
| 2022-01-13 | -100.00 | $52.49 | 99297 |
| 2022-01-12 | -83.61 | $54.00 | 79003 |
| 2022-01-11 | -86.79 | $53.73 | 82574 |
| 2022-01-10 | -92.22 | $53.27 | 82355 |
| 2022-01-07 | -92.08 | $54.35 | 47922 |
| 2022-01-06 | -97.66 | $54.84 | 50451 |
| 2022-01-05 | -98.02 | $56.72 | 66938 |
| 2022-01-04 | -89.18 | $57.39 | 72747 |
| 2022-01-03 | -85.65 | $57.54 | 59660 |
| 2021-12-31 | -41.44 | $59.68 | 24222 |
| 2021-12-30 | -42.27 | $59.65 | 38020 |
| 2021-12-29 | -21.27 | $60.41 | 86066 |
| 2021-12-28 | -25.62 | $60.58 | 28938 |
| 2021-12-27 | -32.27 | $60.31 | 38650 |
| 2021-12-23 | -48.52 | $59.65 | 48017 |
| 2021-12-22 | -42.86 | $59.76 | 51568 |
| 2021-12-21 | -78.57 | $58.21 | 72382 |
| 2021-12-20 | -87.58 | $58.04 | 271231 |
| 2021-12-17 | -88.69 | $58.04 | 52409 |
| 2021-12-16 | -72.62 | $59.12 | 37228 |
| 2021-12-15 | -60.86 | $59.91 | 33104 |
| 2021-12-14 | -87.35 | $58.13 | 57670 |
| 2021-12-13 | -66.07 | $59.56 | 463568 |
| 2021-12-10 | -60.71 | $59.92 | 119818 |
| 2021-12-09 | -51.19 | $60.56 | 31446 |
| 2021-12-08 | -48.96 | $60.71 | 44126 |
| 2021-12-07 | -55.80 | $60.25 | 78914 |
| 2021-12-06 | -84.38 | $58.33 | 69633 |
| 2021-12-03 | -85.42 | $58.26 | 81537 |
| 2021-12-02 | -72.02 | $59.16 | 72634 |
| 2021-12-01 | -58.48 | $60.07 | 46769 |
| 2021-11-30 | -54.46 | $60.34 | 61506 |
| 2021-11-29 | -55.06 | $60.30 | 43792 |
| 2021-11-26 | -63.84 | $59.71 | 42025 |
| 2021-11-24 | -85.12 | $58.28 | 53689 |
| 2021-11-23 | -41.10 | $60.05 | 83106 |
| 2021-11-22 | -20.50 | $62.03 | 37046 |
| 2021-11-19 | -7.31 | $63.27 | 51032 |
| 2021-11-18 | -12.61 | $62.74 | 121725 |
| 2021-11-17 | -14.48 | $62.53 | 93889 |
| 2021-11-16 | -17.34 | $62.24 | 48660 |
| 2021-11-15 | -9.68 | $63.01 | 30200 |
| 2021-11-12 | -8.58 | $63.08 | 27087 |
| 2021-11-11 | -12.88 | $62.60 | 42464 |
| 2021-11-10 | -20.23 | $61.75 | 37851 |
| 2021-11-09 | -3.34 | $63.60 | 67754 |
| 2021-11-08 | -1.04 | $63.59 | 68058 |
| 2021-11-05 | 0.00 | $63.00 | 61032 |
| 2021-11-04 | -2.68 | $62.63 | 124881 |
| 2021-11-03 | -0.59 | $61.72 | 47905 |
| 2021-11-02 | -1.26 | $60.14 | 41347 |
| 2021-11-01 | -1.00 | $58.87 | 45745 |
| 2021-10-29 | -4.58 | $58.27 | 29065 |
| 2021-10-28 | -2.52 | $58.45 | 39730 |
| 2021-10-27 | -6.32 | $54.68 | 38432 |
| 2021-10-26 | -2.64 | $54.74 | 53356 |
| 2021-10-25 | -6.82 | $54.45 | 72457 |
| 2021-10-22 | -36.25 | $54.39 | 32121 |
| 2021-10-21 | -48.42 | $54.66 | 44657 |
| 2021-10-20 | -57.84 | $54.11 | 29941 |
| 2021-10-19 | -57.13 | $54.18 | 38251 |
| 2021-10-18 | -63.15 | $53.71 | 164730 |
| 2021-10-15 | -66.57 | $53.36 | 355770 |
| 2021-10-14 | -68.33 | $53.18 | 140008 |
| 2021-10-13 | -74.29 | $52.57 | 74167 |
| 2021-10-12 | -95.89 | $50.36 | 41581 |
| 2021-10-11 | -96.97 | $50.25 | 99406 |
| 2021-10-08 | -99.90 | $50.51 | 436519 |
| 2021-10-07 | -89.93 | $51.69 | 217061 |
| 2021-10-06 | -91.41 | $51.55 | 190477 |
| 2021-10-05 | -96.32 | $51.27 | 598159 |
| 2021-10-04 | -98.16 | $51.10 | 685570 |
| 2021-10-01 | -96.80 | $52.00 | 279197 |
| 2021-09-30 | -96.02 | $52.70 | 50331 |
| 2021-09-29 | -98.42 | $52.71 | 54121 |
| 2021-09-28 | -94.43 | $53.39 | 54077 |
| 2021-09-27 | -97.97 | $55.83 | 76457 |
| 2021-09-24 | -44.95 | $58.21 | 65540 |
| 2021-09-23 | -15.18 | $59.44 | 61108 |
| 2021-09-22 | -25.78 | $58.93 | 67740 |
| 2021-09-21 | -5.82 | $59.89 | 45374 |
| 2021-09-20 | -28.98 | $58.68 | 59095 |
| 2021-09-17 | -28.29 | $58.66 | 65913 |
| 2021-09-16 | -0.64 | $59.73 | 63758 |
| 2021-09-15 | -10.20 | $58.43 | 37712 |
| 2021-09-14 | -19.68 | $57.54 | 49423 |
| 2021-09-13 | -37.38 | $56.65 | 48359 |
| 2021-09-10 | -28.63 | $57.09 | 73299 |
| 2021-09-09 | -15.51 | $57.75 | 75370 |
| 2021-09-08 | -20.28 | $57.51 | 60962 |
| 2021-09-07 | -14.87 | $58.25 | 52025 |
| 2021-09-03 | -18.64 | $58.04 | 33577 |
| 2021-09-02 | -15.77 | $58.20 | 58364 |
| 2021-09-01 | -17.38 | $58.11 | 45506 |
| 2021-08-31 | -33.87 | $57.19 | 39837 |
| 2021-08-30 | -28.32 | $57.50 | 35544 |
| 2021-08-27 | -26.34 | $57.61 | 90611 |
| 2021-08-26 | -40.86 | $56.80 | 89573 |
| 2021-08-25 | -33.22 | $57.11 | 41630 |
| 2021-08-24 | -35.41 | $56.98 | 35848 |
| 2021-08-23 | -36.01 | $56.93 | 49488 |
| 2021-08-20 | -35.17 | $56.33 | 43176 |
| 2021-08-19 | -40.03 | $55.95 | 61237 |
| 2021-08-18 | -44.37 | $55.61 | 70170 |
| 2021-08-17 | -37.87 | $55.88 | 69616 |
| 2021-08-16 | -27.23 | $56.49 | 37319 |
| 2021-08-13 | -26.60 | $56.55 | 47797 |
| 2021-08-12 | -24.19 | $56.78 | 36839 |
| 2021-08-11 | -25.03 | $56.70 | 33694 |
| 2021-08-10 | -26.39 | $56.57 | 59062 |
| 2021-08-09 | -7.17 | $56.69 | 33436 |
| 2021-08-06 | -8.34 | $56.60 | 30590 |
| 2021-08-05 | -6.91 | $56.71 | 30689 |
| 2021-08-04 | -8.49 | $56.47 | 60478 |
| 2021-08-03 | -10.61 | $56.31 | 39489 |
| 2021-08-02 | -20.10 | $55.43 | 54866 |
| 2021-07-30 | -21.93 | $55.25 | 43632 |
| 2021-07-29 | -5.87 | $54.66 | 68693 |
| 2021-07-28 | -1.44 | $54.94 | 68718 |
| 2021-07-27 | -21.74 | $53.49 | 53166 |
| 2021-07-26 | -25.08 | $52.69 | 28081 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.90
2026-07-22
Close Price
$20.31
Vol: 145293Average Directional Index - Detailed Analysis
Minimum
7.11
Average
21.32
Maximum
58.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.90 | $20.31 | 145293 |
| 2026-07-21 | 12.80 | $20.53 | 217800 |
| 2026-07-20 | 12.77 | $20.71 | 621147 |
| 2026-07-17 | 12.75 | $20.52 | 162200 |
| 2026-07-16 | 12.70 | $20.94 | 169019 |
| 2026-07-15 | 12.97 | $21.09 | 191600 |
| 2026-07-14 | 13.42 | $20.97 | 176500 |
| 2026-07-13 | 13.64 | $21.11 | 413042 |
| 2026-07-10 | 14.08 | $20.83 | 166137 |
| 2026-07-09 | 14.40 | $20.82 | 208200 |
| 2026-07-08 | 14.60 | $20.57 | 185400 |
| 2026-07-07 | 14.64 | $21.25 | 263307 |
| 2026-07-06 | 15.25 | $21.09 | 241023 |
| 2026-07-02 | 15.66 | $21.33 | 150500 |
| 2026-07-01 | 16.31 | $20.85 | 149039 |
| 2026-06-30 | 16.67 | $20.32 | 226401 |
| 2026-06-29 | 16.67 | $20.64 | 214100 |
| 2026-06-26 | 16.88 | $20.36 | 183300 |
| 2026-06-25 | 16.77 | $20.00 | 209500 |
| 2026-06-24 | 16.51 | $19.64 | 239600 |
| 2026-06-23 | 16.12 | $19.79 | 429813 |
| 2026-06-22 | 15.80 | $19.35 | 471322 |
| 2026-06-18 | 15.07 | $19.56 | 247315 |
| 2026-06-17 | 14.31 | $19.70 | 853402 |
| 2026-06-16 | 13.64 | $20.11 | 155527 |
| 2026-06-15 | 13.12 | $20.15 | 257000 |
| 2026-06-12 | 12.58 | $19.94 | 260100 |
| 2026-06-11 | 11.91 | $21.46 | 127700 |
| 2026-06-10 | 11.65 | $22.30 | 45900 |
| 2026-06-09 | 12.04 | $22.81 | 248502 |
| 2026-06-08 | 12.66 | $22.99 | 93728 |
| 2026-06-05 | 13.31 | $22.65 | 62313 |
| 2026-06-04 | 14.00 | $23.38 | 97100 |
| 2026-06-03 | 14.36 | $22.11 | 66000 |
| 2026-06-02 | 14.93 | $22.66 | 125200 |
| 2026-06-01 | 15.52 | $23.65 | 345400 |
| 2026-05-29 | 15.90 | $21.93 | 75900 |
| 2026-05-28 | 16.09 | $21.77 | 89100 |
| 2026-05-27 | 16.21 | $23.03 | 58400 |
| 2026-05-26 | 16.60 | $23.34 | 93600 |
| 2026-05-22 | 16.73 | $23.57 | 61900 |
| 2026-05-21 | 16.64 | $23.35 | 75100 |
| 2026-05-20 | 16.84 | $23.70 | 93400 |
| 2026-05-19 | 17.06 | $23.45 | 135600 |
| 2026-05-18 | 16.97 | $23.09 | 90833 |
| 2026-05-15 | 17.39 | $23.10 | 92900 |
| 2026-05-14 | 17.67 | $22.80 | 139000 |
| 2026-05-13 | 18.07 | $22.36 | 142800 |
| 2026-05-12 | 18.93 | $22.62 | 136330 |
| 2026-05-11 | 19.49 | $22.82 | 113814 |
| 2026-05-08 | 19.76 | $23.17 | 100000 |
| 2026-05-07 | 19.89 | $23.16 | 155200 |
| 2026-05-06 | 19.85 | $23.25 | 78639 |
| 2026-05-05 | 19.75 | $22.95 | 80441 |
| 2026-05-04 | 19.94 | $22.55 | 138938 |
| 2026-05-01 | 20.29 | $22.42 | 71200 |
| 2026-04-30 | 20.67 | $22.44 | 150200 |
| 2026-04-29 | 21.24 | $22.02 | 114301 |
| 2026-04-28 | 22.05 | $21.98 | 127941 |
| 2026-04-27 | 22.69 | $22.72 | 140600 |
| 2026-04-24 | 22.92 | $23.00 | 108900 |
| 2026-04-23 | 23.02 | $22.37 | 251000 |
| 2026-04-22 | 23.14 | $22.09 | 249600 |
| 2026-04-21 | 23.72 | $22.14 | 357200 |
| 2026-04-20 | 24.20 | $22.30 | 268920 |
| 2026-04-17 | 24.81 | $22.70 | 171501 |
| 2026-04-16 | 25.10 | $21.95 | 125810 |
| 2026-04-15 | 26.08 | $21.34 | 205832 |
| 2026-04-14 | 27.36 | $20.88 | 261900 |
| 2026-04-13 | 28.47 | $20.83 | 617447 |
| 2026-04-10 | 29.47 | $19.79 | 235217 |
| 2026-04-09 | 29.94 | $19.83 | 224500 |
| 2026-04-08 | 30.33 | $20.52 | 153400 |
| 2026-04-07 | 31.21 | $20.41 | 433629 |
| 2026-04-06 | 31.61 | $20.47 | 240807 |
| 2026-04-02 | 32.03 | $20.38 | 202700 |
| 2026-04-01 | 32.57 | $20.38 | 934600 |
| 2026-03-31 | 33.27 | $20.26 | 673327 |
| 2026-03-30 | 33.72 | $19.28 | 336200 |
| 2026-03-27 | 33.50 | $19.08 | 235693 |
| 2026-03-26 | 33.21 | $19.47 | 329400 |
| 2026-03-25 | 33.08 | $19.36 | 296845 |
| 2026-03-24 | 32.80 | $19.15 | 330511 |
| 2026-03-23 | 32.39 | $19.80 | 294900 |
| 2026-03-20 | 32.17 | $19.70 | 337410 |
| 2026-03-19 | 31.73 | $20.52 | 233900 |
| 2026-03-18 | 31.56 | $20.43 | 307138 |
| 2026-03-17 | 31.43 | $20.97 | 608200 |
| 2026-03-16 | 31.46 | $21.35 | 1.1M |
| 2026-03-13 | 31.65 | $21.13 | 627400 |
| 2026-03-12 | 31.85 | $21.25 | 1.4M |
| 2026-03-11 | 32.04 | $21.03 | 557700 |
| 2026-03-10 | 31.77 | $20.80 | 682324 |
| 2026-03-09 | 31.54 | $21.50 | 518000 |
| 2026-03-06 | 31.32 | $21.76 | 250900 |
| 2026-03-05 | 31.38 | $21.66 | 326600 |
| 2026-03-04 | 31.37 | $21.23 | 324900 |
| 2026-03-03 | 31.08 | $21.54 | 1.2M |
| 2026-03-02 | 30.77 | $21.77 | 487130 |
| 2026-02-27 | 30.61 | $21.86 | 265606 |
| 2026-02-26 | 30.44 | $21.78 | 1.2M |
| 2026-02-25 | 30.33 | $21.37 | 684400 |
| 2026-02-24 | 30.02 | $20.53 | 282507 |
| 2026-02-23 | 29.17 | $20.28 | 453809 |
| 2026-02-20 | 28.04 | $20.50 | 213300 |
| 2026-02-19 | 26.86 | $20.62 | 166525 |
| 2026-02-18 | 25.58 | $20.21 | 273535 |
| 2026-02-17 | 24.06 | $19.76 | 495501 |
| 2026-02-13 | 22.13 | $21.05 | 343900 |
| 2026-02-12 | 20.41 | $21.60 | 455325 |
| 2026-02-11 | 18.68 | $21.23 | 487035 |
| 2026-02-10 | 16.71 | $26.82 | 625800 |
| 2026-02-09 | 16.87 | $26.74 | 294800 |
| 2026-02-06 | 16.78 | $26.31 | 523100 |
| 2026-02-05 | 16.32 | $26.78 | 469900 |
| 2026-02-04 | 16.35 | $27.29 | 831600 |
| 2026-02-03 | 16.37 | $26.53 | 383603 |
| 2026-02-02 | 15.61 | $27.39 | 164000 |
| 2026-01-30 | 15.50 | $27.50 | 149336 |
| 2026-01-29 | 15.53 | $27.57 | 1.9M |
| 2026-01-28 | 15.56 | $28.70 | 200048 |
| 2026-01-27 | 16.08 | $28.42 | 109126 |
| 2026-01-26 | 16.78 | $28.63 | 137503 |
| 2026-01-23 | 17.50 | $28.23 | 115927 |
| 2026-01-22 | 18.14 | $27.97 | 267133 |
| 2026-01-21 | 18.53 | $27.67 | 188300 |
| 2026-01-20 | 18.64 | $27.31 | 188100 |
| 2026-01-16 | 18.71 | $28.03 | 166533 |
| 2026-01-15 | 19.36 | $27.95 | 286400 |
| 2026-01-14 | 20.07 | $28.20 | 102500 |
| 2026-01-13 | 20.58 | $28.49 | 157220 |
| 2026-01-12 | 21.41 | $28.96 | 305304 |
| 2026-01-09 | 22.42 | $28.82 | 123400 |
| 2026-01-08 | 23.57 | $28.29 | 193942 |
| 2026-01-07 | 24.19 | $28.25 | 125400 |
| 2026-01-06 | 24.77 | $27.66 | 111526 |
| 2026-01-05 | 24.68 | $28.17 | 437909 |
| 2026-01-02 | 24.77 | $27.44 | 133708 |
| 2025-12-31 | 24.48 | $27.92 | 100500 |
| 2025-12-30 | 24.41 | $27.98 | 154738 |
| 2025-12-29 | 24.63 | $27.72 | 213200 |
| 2025-12-26 | 24.65 | $27.78 | 102448 |
| 2025-12-24 | 24.67 | $27.78 | 90847 |
| 2025-12-23 | 25.00 | $27.83 | 178400 |
| 2025-12-22 | 25.63 | $27.89 | 152601 |
| 2025-12-19 | 26.35 | $27.64 | 138700 |
| 2025-12-18 | 26.95 | $27.66 | 163100 |
| 2025-12-17 | 27.66 | $27.61 | 107900 |
| 2025-12-16 | 28.30 | $27.49 | 219800 |
| 2025-12-15 | 28.79 | $27.62 | 222800 |
| 2025-12-12 | 29.41 | $27.57 | 138823 |
| 2025-12-11 | 29.96 | $27.27 | 355200 |
| 2025-12-10 | 30.22 | $27.02 | 177405 |
| 2025-12-09 | 30.14 | $27.09 | 501008 |
| 2025-12-08 | 30.28 | $27.19 | 1.5M |
| 2025-12-05 | 30.49 | $27.56 | 1.2M |
| 2025-12-04 | 30.82 | $27.62 | 161300 |
| 2025-12-03 | 31.24 | $27.36 | 320200 |
| 2025-12-02 | 31.11 | $27.06 | 1.1M |
| 2025-12-01 | 30.97 | $27.70 | 485112 |
| 2025-11-28 | 31.09 | $27.87 | 91639 |
| 2025-11-26 | 31.35 | $27.89 | 303921 |
| 2025-11-25 | 31.65 | $27.80 | 413913 |
| 2025-11-24 | 31.79 | $27.30 | 310100 |
| 2025-11-21 | 31.68 | $27.11 | 6.1M |
| 2025-11-20 | 31.34 | $26.33 | 425223 |
| 2025-11-19 | 30.80 | $26.97 | 1.5M |
| 2025-11-18 | 30.45 | $26.81 | 751000 |
| 2025-11-17 | 29.94 | $27.04 | 684736 |
| 2025-11-14 | 29.52 | $27.74 | 463900 |
| 2025-11-13 | 29.32 | $27.99 | 161237 |
| 2025-11-12 | 29.27 | $27.76 | 200100 |
| 2025-11-11 | 29.02 | $27.64 | 196400 |
| 2025-11-10 | 28.54 | $27.30 | 242400 |
| 2025-11-07 | 27.63 | $27.07 | 158200 |
| 2025-11-06 | 26.44 | $26.75 | 268922 |
| 2025-11-05 | 25.20 | $27.52 | 799700 |
| 2025-11-04 | 24.09 | $27.42 | 284400 |
| 2025-11-03 | 22.94 | $28.08 | 188947 |
| 2025-10-31 | 21.92 | $28.47 | 298300 |
| 2025-10-30 | 20.91 | $28.44 | 966442 |
| 2025-10-29 | 19.87 | $28.46 | 1.2M |
| 2025-10-28 | 18.78 | $29.06 | 158515 |
| 2025-10-27 | 17.80 | $29.63 | 486921 |
| 2025-10-24 | 17.03 | $30.01 | 190111 |
| 2025-10-23 | 16.32 | $30.50 | 287900 |
| 2025-10-22 | 15.63 | $35.03 | 815437 |
| 2025-10-21 | 15.04 | $35.00 | 571500 |
| 2025-10-20 | 14.41 | $34.65 | 449004 |
| 2025-10-17 | 14.05 | $34.37 | 1.3M |
| 2025-10-16 | 13.85 | $34.36 | 440500 |
| 2025-10-15 | 13.70 | $33.60 | 119200 |
| 2025-10-14 | 13.92 | $33.22 | 155636 |
| 2025-10-13 | 14.64 | $33.41 | 85800 |
| 2025-10-10 | 15.07 | $33.04 | 82629 |
| 2025-10-09 | 15.51 | $33.48 | 74413 |
| 2025-10-08 | 15.72 | $33.46 | 71800 |
| 2025-10-07 | 15.91 | $33.86 | 59200 |
| 2025-10-06 | 15.60 | $34.33 | 68444 |
| 2025-10-03 | 15.28 | $34.22 | 162607 |
| 2025-10-02 | 14.66 | $34.38 | 64141 |
| 2025-10-01 | 13.95 | $33.37 | 160416 |
| 2025-09-30 | 13.81 | $33.47 | 187216 |
| 2025-09-29 | 13.72 | $33.11 | 92346 |
| 2025-09-26 | 13.88 | $32.81 | 98100 |
| 2025-09-25 | 14.33 | $32.90 | 178440 |
| 2025-09-24 | 14.70 | $32.56 | 77500 |
| 2025-09-23 | 15.19 | $32.91 | 105725 |
| 2025-09-22 | 15.44 | $33.02 | 104512 |
| 2025-09-19 | 15.78 | $32.77 | 275800 |
| 2025-09-18 | 16.21 | $33.32 | 136800 |
| 2025-09-17 | 16.37 | $32.84 | 77530 |
| 2025-09-16 | 16.91 | $32.53 | 94600 |
| 2025-09-15 | 17.67 | $31.79 | 626500 |
| 2025-09-12 | 18.39 | $32.24 | 93800 |
| 2025-09-11 | 19.30 | $31.97 | 75800 |
| 2025-09-10 | 20.22 | $31.90 | 67100 |
| 2025-09-09 | 21.20 | $32.58 | 85648 |
| 2025-09-08 | 21.95 | $32.14 | 178000 |
| 2025-09-05 | 22.99 | $31.30 | 119400 |
| 2025-09-04 | 23.56 | $31.05 | 105237 |
| 2025-09-03 | 23.71 | $30.97 | 163000 |
| 2025-09-02 | 23.74 | $30.78 | 164645 |
| 2025-08-29 | 23.63 | $31.07 | 78300 |
| 2025-08-28 | 23.77 | $31.46 | 140600 |
| 2025-08-27 | 24.12 | $31.16 | 98900 |
| 2025-08-26 | 24.18 | $30.80 | 141900 |
| 2025-08-25 | 24.07 | $30.93 | 170500 |
| 2025-08-22 | 24.08 | $31.76 | 120844 |
| 2025-08-21 | 24.25 | $31.14 | 131006 |
| 2025-08-20 | 24.02 | $31.79 | 148932 |
| 2025-08-19 | 24.04 | $31.28 | 287700 |
| 2025-08-18 | 23.92 | $31.19 | 184300 |
| 2025-08-15 | 23.45 | $31.44 | 211200 |
| 2025-08-14 | 23.09 | $31.10 | 370600 |
| 2025-08-13 | 22.28 | $31.23 | 277512 |
| 2025-08-12 | 21.44 | $30.90 | 303316 |
| 2025-08-11 | 20.27 | $31.47 | 199800 |
| 2025-08-08 | 19.36 | $31.99 | 129309 |
| 2025-08-07 | 18.56 | $32.01 | 134530 |
| 2025-08-06 | 17.77 | $32.06 | 90100 |
| 2025-08-05 | 16.82 | $32.05 | 227645 |
| 2025-08-04 | 15.86 | $32.32 | 127916 |
| 2025-08-01 | 14.89 | $32.27 | 153900 |
| 2025-07-31 | 13.88 | $32.88 | 207600 |
| 2025-07-30 | 13.08 | $33.35 | 125700 |
| 2025-07-29 | 12.36 | $34.22 | 156830 |
| 2025-07-28 | 12.01 | $34.38 | 127100 |
| 2025-07-25 | 11.75 | $35.08 | 140819 |
| 2025-07-24 | 11.58 | $34.38 | 82231 |
| 2025-07-23 | 11.12 | $38.09 | 54613 |
| 2025-07-22 | 10.74 | $37.54 | 55103 |
| 2025-07-21 | 10.70 | $37.32 | 62000 |
| 2025-07-18 | 10.58 | $37.22 | 53903 |
| 2025-07-17 | 10.46 | $37.63 | 199900 |
| 2025-07-16 | 10.45 | $37.07 | 60619 |
| 2025-07-15 | 10.80 | $36.83 | 42228 |
| 2025-07-14 | 11.16 | $36.89 | 42900 |
| 2025-07-11 | 11.69 | $36.97 | 50714 |
| 2025-07-10 | 12.15 | $37.58 | 53028 |
| 2025-07-09 | 12.30 | $37.25 | 57300 |
| 2025-07-08 | 12.81 | $37.19 | 1.9M |
| 2025-07-07 | 13.35 | $36.55 | 100239 |
| 2025-07-03 | 13.56 | $36.87 | 27700 |
| 2025-07-02 | 13.72 | $36.53 | 531639 |
| 2025-07-01 | 14.12 | $36.31 | 52000 |
| 2025-06-30 | 13.93 | $36.21 | 93200 |
| 2025-06-27 | 13.68 | $36.25 | 90600 |
| 2025-06-26 | 13.48 | $35.62 | 74845 |
| 2025-06-25 | 12.70 | $35.81 | 62000 |
| 2025-06-24 | 12.14 | $35.94 | 109100 |
| 2025-06-23 | 11.55 | $35.72 | 263200 |
| 2025-06-20 | 10.54 | $35.42 | 65639 |
| 2025-06-18 | 9.89 | $35.87 | 85500 |
| 2025-06-17 | 9.46 | $36.08 | 65704 |
| 2025-06-16 | 9.16 | $36.93 | 113427 |
| 2025-06-13 | 9.20 | $36.30 | 48847 |
| 2025-06-12 | 8.83 | $37.14 | 80310 |
| 2025-06-11 | 8.85 | $36.59 | 31800 |
| 2025-06-10 | 8.62 | $37.06 | 58704 |
| 2025-06-09 | 8.59 | $36.81 | 56628 |
| 2025-06-06 | 8.47 | $36.73 | 51501 |
| 2025-06-05 | 8.41 | $37.15 | 70838 |
| 2025-06-04 | 8.73 | $37.48 | 51500 |
| 2025-06-03 | 9.09 | $36.87 | 47427 |
| 2025-06-02 | 9.21 | $36.82 | 67801 |
| 2025-05-30 | 9.33 | $37.35 | 102400 |
| 2025-05-29 | 9.81 | $37.69 | 58201 |
| 2025-05-28 | 9.94 | $37.77 | 52407 |
| 2025-05-27 | 9.96 | $38.05 | 58247 |
| 2025-05-23 | 9.99 | $37.62 | 44926 |
| 2025-05-22 | 10.30 | $37.89 | 44321 |
| 2025-05-21 | 10.52 | $38.15 | 66938 |
| 2025-05-20 | 10.32 | $38.15 | 39500 |
| 2025-05-19 | 10.11 | $38.16 | 60900 |
| 2025-05-16 | 10.27 | $37.90 | 38300 |
| 2025-05-15 | 10.65 | $37.90 | 56200 |
| 2025-05-14 | 10.97 | $37.80 | 125313 |
| 2025-05-13 | 11.44 | $38.53 | 95528 |
| 2025-05-12 | 11.66 | $38.04 | 84300 |
| 2025-05-09 | 12.19 | $37.82 | 48600 |
| 2025-05-08 | 12.79 | $37.38 | 60800 |
| 2025-05-07 | 13.40 | $37.63 | 72400 |
| 2025-05-06 | 14.06 | $37.58 | 54600 |
| 2025-05-05 | 14.75 | $37.50 | 157905 |
| 2025-05-02 | 15.40 | $37.76 | 52900 |
| 2025-05-01 | 16.08 | $37.65 | 77100 |
| 2025-04-30 | 16.79 | $37.48 | 57944 |
| 2025-04-29 | 17.33 | $36.90 | 113200 |
| 2025-04-28 | 17.73 | $36.36 | 141107 |
| 2025-04-25 | 17.88 | $37.07 | 236100 |
| 2025-04-24 | 18.24 | $36.49 | 109645 |
| 2025-04-23 | 18.50 | $38.20 | 366608 |
| 2025-04-22 | 19.39 | $37.80 | 76217 |
| 2025-04-21 | 20.07 | $36.66 | 66022 |
| 2025-04-17 | 20.79 | $37.37 | 61584 |
| 2025-04-16 | 21.11 | $37.66 | 90731 |
| 2025-04-15 | 21.57 | $37.69 | 75664 |
| 2025-04-14 | 22.00 | $37.13 | 101539 |
| 2025-04-11 | 22.21 | $36.99 | 132057 |
| 2025-04-10 | 22.15 | $36.93 | 107254 |
| 2025-04-09 | 22.24 | $37.53 | 193076 |
| 2025-04-08 | 22.33 | $34.86 | 235327 |
| 2025-04-07 | 21.54 | $35.13 | 253939 |
| 2025-04-04 | 20.70 | $36.29 | 83822 |
| 2025-04-03 | 20.40 | $37.25 | 171009 |
| 2025-04-02 | 20.38 | $38.61 | 52111 |
| 2025-04-01 | 20.71 | $37.92 | 82549 |
| 2025-03-31 | 20.72 | $38.15 | 82108 |
| 2025-03-28 | 20.79 | $39.20 | 118333 |
| 2025-03-27 | 21.31 | $39.79 | 87466 |
| 2025-03-26 | 22.21 | $40.54 | 115679 |
| 2025-03-25 | 23.24 | $41.73 | 67619 |
| 2025-03-24 | 23.70 | $41.47 | 46800 |
| 2025-03-21 | 24.38 | $41.97 | 66327 |
| 2025-03-20 | 24.90 | $42.51 | 45592 |
| 2025-03-19 | 25.19 | $42.58 | 68418 |
| 2025-03-18 | 25.38 | $42.44 | 53333 |
| 2025-03-17 | 25.70 | $43.00 | 55238 |
| 2025-03-14 | 25.73 | $42.67 | 79324 |
| 2025-03-13 | 25.89 | $41.69 | 60429 |
| 2025-03-12 | 26.33 | $42.15 | 48685 |
| 2025-03-11 | 26.54 | $42.74 | 90915 |
| 2025-03-10 | 26.50 | $43.54 | 102508 |
| 2025-03-07 | 26.16 | $43.24 | 379629 |
| 2025-03-06 | 25.97 | $43.59 | 57911 |
| 2025-03-05 | 25.42 | $42.95 | 145655 |
| 2025-03-04 | 25.18 | $41.81 | 55544 |
| 2025-03-03 | 25.38 | $41.12 | 119052 |
| 2025-02-28 | 25.72 | $39.49 | 72819 |
| 2025-02-27 | 26.98 | $39.16 | 45785 |
| 2025-02-26 | 28.23 | $40.65 | 47271 |
| 2025-02-25 | 28.67 | $40.96 | 48382 |
| 2025-02-24 | 29.01 | $41.30 | 65114 |
| 2025-02-21 | 29.14 | $41.22 | 39193 |
| 2025-02-20 | 29.11 | $41.84 | 37364 |
| 2025-02-19 | 29.14 | $41.66 | 198063 |
| 2025-02-18 | 28.98 | $42.08 | 99986 |
| 2025-02-14 | 28.52 | $42.39 | 50787 |
| 2025-02-13 | 27.75 | $41.70 | 60891 |
| 2025-02-12 | 27.08 | $41.71 | 61133 |
| 2025-02-11 | 26.51 | $41.44 | 95968 |
| 2025-02-10 | 25.95 | $41.68 | 52083 |
| 2025-02-07 | 25.26 | $41.65 | 68469 |
| 2025-02-06 | 24.48 | $42.02 | 50260 |
| 2025-02-05 | 23.41 | $42.99 | 130832 |
| 2025-02-04 | 22.13 | $42.15 | 121849 |
| 2025-02-03 | 20.93 | $38.39 | 99269 |
| 2025-01-31 | 20.86 | $38.95 | 49888 |
| 2025-01-30 | 19.98 | $39.45 | 80525 |
| 2025-01-29 | 18.78 | $39.25 | 81526 |
| 2025-01-28 | 17.54 | $39.47 | 69106 |
| 2025-01-27 | 16.23 | $39.05 | 246750 |
| 2025-01-24 | 15.02 | $38.51 | 109803 |
| 2025-01-23 | 13.81 | $37.53 | 112526 |
| 2025-01-22 | 12.97 | $37.30 | 149155 |
| 2025-01-21 | 12.12 | $36.80 | 170646 |
| 2025-01-17 | 11.58 | $35.80 | 111488 |
| 2025-01-16 | 11.40 | $35.36 | 355972 |
| 2025-01-15 | 11.44 | $35.08 | 106338 |
| 2025-01-14 | 11.60 | $35.11 | 217892 |
| 2025-01-13 | 11.81 | $34.93 | 221593 |
| 2025-01-10 | 12.16 | $34.84 | 147695 |
| 2025-01-08 | 12.49 | $35.38 | 151367 |
| 2025-01-07 | 12.63 | $35.57 | 210458 |
| 2025-01-06 | 12.47 | $35.49 | 238486 |
| 2025-01-03 | 12.49 | $33.72 | 409433 |
| 2025-01-02 | 12.74 | $33.84 | 117131 |
| 2024-12-31 | 13.19 | $34.44 | 90076 |
| 2024-12-30 | 13.76 | $34.45 | 155043 |
| 2024-12-27 | 14.16 | $34.67 | 240401 |
| 2024-12-26 | 14.73 | $34.90 | 76864 |
| 2024-12-24 | 15.49 | $34.86 | 78923 |
| 2024-12-23 | 16.29 | $34.47 | 218005 |
| 2024-12-20 | 16.48 | $34.38 | 165814 |
| 2024-12-19 | 16.68 | $34.35 | 121170 |
| 2024-12-18 | 17.02 | $34.42 | 210636 |
| 2024-12-17 | 17.41 | $35.86 | 339211 |
| 2024-12-16 | 18.04 | $35.97 | 1.7M |
| 2024-12-13 | 18.82 | $36.69 | 128553 |
| 2024-12-12 | 18.91 | $36.68 | 96856 |
| 2024-12-11 | 18.89 | $36.94 | 158752 |
| 2024-12-10 | 18.91 | $36.64 | 88446 |
| 2024-12-09 | 19.06 | $37.06 | 116325 |
| 2024-12-06 | 18.96 | $36.68 | 105184 |
| 2024-12-05 | 19.08 | $35.69 | 113396 |
| 2024-12-04 | 19.63 | $35.17 | 102291 |
| 2024-12-03 | 20.36 | $33.99 | 146533 |
| 2024-12-02 | 20.83 | $33.57 | 249163 |
| 2024-11-29 | 21.11 | $34.48 | 70910 |
| 2024-11-27 | 21.82 | $34.12 | 114803 |
| 2024-11-26 | 22.42 | $34.25 | 109197 |
| 2024-11-25 | 23.20 | $34.41 | 171653 |
| 2024-11-22 | 24.01 | $33.78 | 161733 |
| 2024-11-21 | 24.23 | $33.71 | 171467 |
| 2024-11-20 | 24.41 | $34.03 | 89550 |
| 2024-11-19 | 24.66 | $33.81 | 147019 |
| 2024-11-18 | 24.80 | $33.51 | 218144 |
| 2024-11-15 | 24.75 | $32.95 | 208904 |
| 2024-11-14 | 24.44 | $33.85 | 137049 |
| 2024-11-13 | 24.51 | $33.53 | 118884 |
| 2024-11-12 | 24.16 | $34.44 | 113486 |
| 2024-11-11 | 24.19 | $34.87 | 114503 |
| 2024-11-08 | 24.47 | $35.03 | 90757 |
| 2024-11-07 | 24.84 | $35.52 | 106167 |
| 2024-11-06 | 25.38 | $34.18 | 44611 |
| 2024-11-05 | 24.92 | $34.33 | 94854 |
| 2024-11-04 | 24.56 | $34.24 | 90660 |
| 2024-11-01 | 24.20 | $34.58 | 82875 |
| 2024-10-31 | 23.97 | $34.06 | 84901 |
| 2024-10-30 | 23.14 | $34.23 | 53893 |
| 2024-10-29 | 22.42 | $34.88 | 95334 |
| 2024-10-28 | 21.85 | $34.31 | 105451 |
| 2024-10-25 | 20.97 | $33.87 | 73279 |
| 2024-10-24 | 19.76 | $34.85 | 71863 |
| 2024-10-23 | 18.87 | $35.55 | 59668 |
| 2024-10-22 | 18.19 | $35.95 | 93229 |
| 2024-10-21 | 17.65 | $35.73 | 222600 |
| 2024-10-18 | 16.91 | $36.04 | 204171 |
| 2024-10-17 | 16.25 | $35.38 | 343642 |
| 2024-10-16 | 15.18 | $35.39 | 489408 |
| 2024-10-15 | 14.05 | $35.60 | 42745 |
| 2024-10-14 | 12.96 | $37.27 | 63551 |
| 2024-10-11 | 12.47 | $37.19 | 45414 |
| 2024-10-10 | 11.93 | $37.21 | 34226 |
| 2024-10-09 | 11.36 | $37.36 | 65519 |
| 2024-10-08 | 10.86 | $37.76 | 52745 |
| 2024-10-07 | 10.65 | $38.44 | 154435 |
| 2024-10-04 | 10.78 | $38.94 | 37594 |
| 2024-10-03 | 11.11 | $38.99 | 48339 |
| 2024-10-02 | 11.62 | $39.23 | 41227 |
| 2024-10-01 | 12.16 | $39.47 | 25464 |
| 2024-09-30 | 12.79 | $39.66 | 28950 |
| 2024-09-27 | 13.22 | $40.77 | 30665 |
| 2024-09-26 | 12.92 | $40.98 | 38603 |
| 2024-09-25 | 12.54 | $39.60 | 22846 |
| 2024-09-24 | 12.70 | $39.51 | 47856 |
| 2024-09-23 | 13.02 | $40.02 | 74082 |
| 2024-09-20 | 12.86 | $40.27 | 57399 |
| 2024-09-19 | 12.69 | $40.61 | 52533 |
| 2024-09-18 | 12.19 | $39.18 | 72546 |
| 2024-09-17 | 12.11 | $39.21 | 50132 |
| 2024-09-16 | 12.15 | $39.41 | 278972 |
| 2024-09-13 | 12.10 | $39.96 | 84059 |
| 2024-09-12 | 11.56 | $39.69 | 44269 |
| 2024-09-11 | 11.17 | $39.56 | 64902 |
| 2024-09-10 | 10.84 | $38.21 | 77221 |
| 2024-09-09 | 11.20 | $37.62 | 64782 |
| 2024-09-06 | 11.63 | $37.12 | 137432 |
| 2024-09-05 | 11.85 | $36.53 | 113886 |
| 2024-09-04 | 11.58 | $37.96 | 46301 |
| 2024-09-03 | 12.04 | $37.97 | 54451 |
| 2024-08-30 | 12.41 | $38.97 | 57202 |
| 2024-08-29 | 12.13 | $38.73 | 70494 |
| 2024-08-28 | 12.06 | $38.12 | 36040 |
| 2024-08-27 | 12.56 | $38.35 | 28962 |
| 2024-08-26 | 12.98 | $38.08 | 56350 |
| 2024-08-23 | 13.53 | $38.33 | 45296 |
| 2024-08-22 | 14.11 | $37.98 | 44425 |
| 2024-08-21 | 14.71 | $38.35 | 69183 |
| 2024-08-20 | 15.19 | $38.01 | 135023 |
| 2024-08-19 | 15.86 | $37.98 | 52655 |
| 2024-08-16 | 16.68 | $37.73 | 46300 |
| 2024-08-15 | 17.36 | $37.73 | 34843 |
| 2024-08-14 | 18.10 | $37.26 | 40901 |
| 2024-08-13 | 18.61 | $37.00 | 54471 |
| 2024-08-12 | 18.88 | $36.67 | 82663 |
| 2024-08-09 | 18.99 | $36.68 | 67602 |
| 2024-08-08 | 19.11 | $36.67 | 133456 |
| 2024-08-07 | 19.17 | $36.28 | 105317 |
| 2024-08-06 | 19.29 | $36.08 | 152182 |
| 2024-08-05 | 19.09 | $36.24 | 115540 |
| 2024-08-02 | 18.88 | $36.78 | 222047 |
| 2024-08-01 | 19.00 | $37.38 | 102255 |
| 2024-07-31 | 19.50 | $37.88 | 92062 |
| 2024-07-30 | 20.29 | $37.12 | 113746 |
| 2024-07-29 | 20.63 | $37.52 | 1.1M |
| 2024-07-26 | 21.01 | $38.03 | 197612 |
| 2024-07-25 | 21.80 | $36.48 | 118362 |
| 2024-07-24 | 21.68 | $36.61 | 103557 |
| 2024-07-23 | 21.77 | $37.25 | 57989 |
| 2024-07-22 | 22.22 | $37.71 | 65345 |
| 2024-07-19 | 22.78 | $37.50 | 365130 |
| 2024-07-18 | 23.35 | $36.96 | 248248 |
| 2024-07-17 | 23.94 | $37.29 | 122165 |
| 2024-07-16 | 24.34 | $37.27 | 59189 |
| 2024-07-15 | 24.62 | $37.67 | 60133 |
| 2024-07-12 | 25.23 | $37.54 | 98707 |
| 2024-07-11 | 25.80 | $36.77 | 90693 |
| 2024-07-10 | 26.11 | $36.58 | 78512 |
| 2024-07-09 | 26.13 | $36.41 | 134030 |
| 2024-07-08 | 26.15 | $38.41 | 56385 |
| 2024-07-05 | 27.12 | $38.83 | 66365 |
| 2024-07-03 | 28.15 | $38.10 | 50949 |
| 2024-07-02 | 28.78 | $37.21 | 109547 |
| 2024-07-01 | 28.60 | $37.16 | 204036 |
| 2024-06-28 | 28.45 | $37.79 | 77414 |
| 2024-06-27 | 28.52 | $37.41 | 88619 |
| 2024-06-26 | 28.30 | $37.86 | 65722 |
| 2024-06-25 | 28.24 | $37.68 | 102772 |
| 2024-06-24 | 27.93 | $37.20 | 106482 |
| 2024-06-21 | 27.45 | $37.04 | 87722 |
| 2024-06-20 | 26.63 | $37.44 | 91193 |
| 2024-06-18 | 25.97 | $38.52 | 333765 |
| 2024-06-17 | 25.62 | $38.59 | 141794 |
| 2024-06-14 | 25.21 | $38.07 | 167492 |
| 2024-06-13 | 24.63 | $38.44 | 72222 |
| 2024-06-12 | 24.17 | $39.68 | 77091 |
| 2024-06-11 | 24.30 | $39.47 | 53147 |
| 2024-06-10 | 24.07 | $39.65 | 352710 |
| 2024-06-07 | 23.87 | $40.22 | 41540 |
| 2024-06-06 | 24.05 | $41.18 | 29305 |
| 2024-06-05 | 24.72 | $41.08 | 33005 |
| 2024-06-04 | 25.42 | $40.68 | 61513 |
| 2024-06-03 | 25.72 | $40.07 | 133341 |
| 2024-05-31 | 25.78 | $40.54 | 80034 |
| 2024-05-30 | 25.85 | $40.55 | 53902 |
| 2024-05-29 | 26.20 | $41.32 | 73553 |
| 2024-05-28 | 26.72 | $41.92 | 339245 |
| 2024-05-24 | 27.62 | $41.94 | 168264 |
| 2024-05-23 | 28.75 | $42.23 | 195944 |
| 2024-05-22 | 30.07 | $43.10 | 262570 |
| 2024-05-21 | 31.52 | $41.82 | 97511 |
| 2024-05-20 | 32.43 | $41.23 | 145384 |
| 2024-05-17 | 32.84 | $41.05 | 195515 |
| 2024-05-16 | 33.11 | $40.86 | 85623 |
| 2024-05-15 | 33.45 | $41.54 | 73001 |
| 2024-05-14 | 34.04 | $41.35 | 169054 |
| 2024-05-13 | 34.58 | $40.91 | 50536 |
| 2024-05-10 | 34.95 | $41.10 | 43487 |
| 2024-05-09 | 35.43 | $40.98 | 45731 |
| 2024-05-08 | 35.83 | $40.97 | 29169 |
| 2024-05-07 | 36.26 | $40.72 | 79273 |
| 2024-05-06 | 36.51 | $39.98 | 109725 |
| 2024-05-03 | 36.19 | $39.72 | 35239 |
| 2024-05-02 | 35.58 | $39.35 | 135777 |
| 2024-05-01 | 34.61 | $39.61 | 35251 |
| 2024-04-30 | 33.59 | $39.32 | 46432 |
| 2024-04-29 | 32.83 | $40.23 | 74864 |
| 2024-04-26 | 32.28 | $40.29 | 50107 |
| 2024-04-25 | 31.78 | $40.12 | 83255 |
| 2024-04-24 | 30.89 | $41.65 | 77303 |
| 2024-04-23 | 30.90 | $41.10 | 110046 |
| 2024-04-22 | 30.28 | $41.10 | 87233 |
| 2024-04-19 | 29.65 | $40.41 | 43387 |
| 2024-04-18 | 28.49 | $40.62 | 56822 |
| 2024-04-17 | 27.34 | $40.66 | 62654 |
| 2024-04-16 | 26.13 | $41.23 | 72504 |
| 2024-04-15 | 24.99 | $41.21 | 57174 |
| 2024-04-12 | 23.79 | $41.50 | 82655 |
| 2024-04-11 | 22.70 | $42.86 | 75827 |
| 2024-04-10 | 21.87 | $42.57 | 46468 |
| 2024-04-09 | 21.09 | $43.42 | 52136 |
| 2024-04-08 | 20.51 | $43.64 | 37357 |
| 2024-04-05 | 20.09 | $43.50 | 75976 |
| 2024-04-04 | 19.56 | $42.83 | 71233 |
| 2024-04-03 | 18.74 | $43.06 | 59799 |
| 2024-04-02 | 18.03 | $43.18 | 53501 |
| 2024-04-01 | 17.35 | $44.29 | 39930 |
| 2024-03-28 | 16.81 | $44.28 | 70003 |
| 2024-03-27 | 16.58 | $44.72 | 42337 |
| 2024-03-26 | 16.53 | $44.90 | 56011 |
| 2024-03-25 | 16.56 | $44.58 | 273474 |
| 2024-03-22 | 16.28 | $45.19 | 993193 |
| 2024-03-21 | 16.11 | $44.54 | 364038 |
| 2024-03-20 | 15.77 | $44.98 | 3.8M |
| 2024-03-19 | 15.42 | $44.57 | 413812 |
| 2024-03-18 | 14.73 | $45.65 | 119649 |
| 2024-03-15 | 14.60 | $45.44 | 63947 |
| 2024-03-14 | 14.46 | $45.79 | 46529 |
| 2024-03-13 | 14.57 | $46.31 | 587754 |
| 2024-03-12 | 14.97 | $46.22 | 127278 |
| 2024-03-11 | 15.32 | $46.30 | 35516 |
| 2024-03-08 | 15.57 | $45.82 | 31788 |
| 2024-03-07 | 15.81 | $46.40 | 222807 |
| 2024-03-06 | 16.13 | $45.92 | 45633 |
| 2024-03-05 | 16.24 | $45.09 | 51387 |
| 2024-03-04 | 16.31 | $46.51 | 87593 |
| 2024-03-01 | 17.01 | $46.47 | 64881 |
| 2024-02-29 | 17.65 | $46.98 | 40622 |
| 2024-02-28 | 18.50 | $46.80 | 59986 |
| 2024-02-27 | 19.20 | $46.96 | 82629 |
| 2024-02-26 | 20.00 | $46.87 | 27817 |
| 2024-02-23 | 20.85 | $46.83 | 40400 |
| 2024-02-22 | 21.73 | $46.96 | 187478 |
| 2024-02-21 | 22.72 | $46.25 | 59309 |
| 2024-02-20 | 23.31 | $46.61 | 76332 |
| 2024-02-16 | 24.06 | $46.65 | 32644 |
| 2024-02-15 | 24.85 | $46.45 | 66382 |
| 2024-02-14 | 25.48 | $46.07 | 40898 |
| 2024-02-13 | 26.01 | $45.55 | 47323 |
| 2024-02-12 | 26.39 | $46.36 | 28381 |
| 2024-02-09 | 27.11 | $47.49 | 44365 |
| 2024-02-08 | 28.13 | $47.55 | 115691 |
| 2024-02-07 | 29.33 | $46.71 | 117077 |
| 2024-02-06 | 30.30 | $45.26 | 39561 |
| 2024-02-05 | 30.70 | $45.18 | 59909 |
| 2024-02-02 | 31.08 | $45.70 | 71211 |
| 2024-02-01 | 31.63 | $47.20 | 52640 |
| 2024-01-31 | 32.55 | $52.10 | 93544 |
| 2024-01-30 | 32.42 | $52.45 | 1.2M |
| 2024-01-29 | 32.09 | $52.15 | 54713 |
| 2024-01-26 | 31.98 | $51.84 | 31288 |
| 2024-01-25 | 31.62 | $51.67 | 87034 |
| 2024-01-24 | 31.27 | $51.63 | 77233 |
| 2024-01-23 | 30.94 | $51.12 | 78263 |
| 2024-01-22 | 30.88 | $51.25 | 26700 |
| 2024-01-19 | 30.57 | $50.60 | 39903 |
| 2024-01-18 | 30.57 | $51.25 | 257684 |
| 2024-01-17 | 30.18 | $50.06 | 65398 |
| 2024-01-16 | 30.15 | $49.75 | 108281 |
| 2024-01-12 | 30.18 | $49.21 | 31997 |
| 2024-01-11 | 30.53 | $47.84 | 43949 |
| 2024-01-10 | 31.52 | $46.88 | 29906 |
| 2024-01-09 | 33.10 | $46.13 | 57675 |
| 2024-01-08 | 34.49 | $46.49 | 32377 |
| 2024-01-05 | 36.05 | $45.82 | 34287 |
| 2024-01-04 | 37.37 | $46.07 | 73480 |
| 2024-01-03 | 39.04 | $46.96 | 25548 |
| 2024-01-02 | 41.10 | $47.03 | 35095 |
| 2023-12-29 | 42.87 | $49.02 | 38524 |
| 2023-12-28 | 43.17 | $48.95 | 33724 |
| 2023-12-27 | 43.54 | $49.70 | 37403 |
| 2023-12-26 | 43.05 | $49.41 | 19882 |
| 2023-12-22 | 42.63 | $49.19 | 40313 |
| 2023-12-21 | 42.32 | $49.21 | 62322 |
| 2023-12-20 | 42.01 | $48.58 | 31547 |
| 2023-12-19 | 41.69 | $48.74 | 188436 |
| 2023-12-18 | 41.55 | $48.29 | 90731 |
| 2023-12-15 | 41.55 | $48.07 | 31380 |
| 2023-12-14 | 41.55 | $48.22 | 40370 |
| 2023-12-13 | 41.48 | $48.78 | 28657 |
| 2023-12-12 | 41.41 | $48.43 | 20256 |
| 2023-12-11 | 40.86 | $47.98 | 23958 |
| 2023-12-08 | 40.44 | $47.74 | 17454 |
| 2023-12-07 | 40.08 | $47.38 | 26169 |
| 2023-12-06 | 39.78 | $47.26 | 36921 |
| 2023-12-05 | 39.39 | $47.10 | 37363 |
| 2023-12-04 | 39.15 | $46.95 | 32391 |
| 2023-12-01 | 38.96 | $47.26 | 27224 |
| 2023-11-30 | 38.51 | $46.82 | 40698 |
| 2023-11-29 | 38.23 | $47.24 | 40129 |
| 2023-11-28 | 37.32 | $46.96 | 28371 |
| 2023-11-27 | 36.35 | $46.69 | 32760 |
| 2023-11-24 | 35.55 | $46.70 | 28823 |
| 2023-11-22 | 34.56 | $46.47 | 30611 |
| 2023-11-21 | 33.51 | $46.41 | 49139 |
| 2023-11-20 | 32.50 | $46.67 | 38462 |
| 2023-11-17 | 31.40 | $45.85 | 28112 |
| 2023-11-16 | 30.44 | $45.28 | 45008 |
| 2023-11-15 | 29.54 | $45.31 | 95500 |
| 2023-11-14 | 28.33 | $45.29 | 150059 |
| 2023-11-13 | 27.10 | $43.48 | 30744 |
| 2023-11-10 | 26.35 | $43.50 | 40689 |
| 2023-11-09 | 25.58 | $43.11 | 55666 |
| 2023-11-08 | 24.60 | $42.89 | 37925 |
| 2023-11-07 | 23.86 | $42.76 | 37609 |
| 2023-11-06 | 23.12 | $42.84 | 48680 |
| 2023-11-03 | 22.31 | $42.37 | 65000 |
| 2023-11-02 | 21.69 | $41.58 | 41416 |
| 2023-11-01 | 21.20 | $41.40 | 37005 |
| 2023-10-31 | 20.95 | $41.14 | 131136 |
| 2023-10-30 | 20.74 | $41.17 | 43112 |
| 2023-10-27 | 20.52 | $39.87 | 50766 |
| 2023-10-26 | 20.76 | $39.99 | 325267 |
| 2023-10-25 | 21.00 | $39.40 | 925635 |
| 2023-10-24 | 21.32 | $36.95 | 210179 |
| 2023-10-23 | 21.62 | $36.23 | 74599 |
| 2023-10-20 | 21.33 | $36.00 | 47031 |
| 2023-10-19 | 21.16 | $36.78 | 159827 |
| 2023-10-18 | 21.39 | $37.07 | 120641 |
| 2023-10-17 | 21.77 | $37.48 | 424068 |
| 2023-10-16 | 22.17 | $37.95 | 1.4M |
| 2023-10-13 | 23.04 | $37.91 | 85181 |
| 2023-10-12 | 24.04 | $38.82 | 39706 |
| 2023-10-11 | 24.85 | $39.40 | 38191 |
| 2023-10-10 | 25.39 | $38.84 | 56923 |
| 2023-10-09 | 26.12 | $38.18 | 43909 |
| 2023-10-06 | 27.48 | $38.61 | 83977 |
| 2023-10-05 | 28.93 | $37.34 | 59466 |
| 2023-10-04 | 29.38 | $37.26 | 49507 |
| 2023-10-03 | 29.73 | $36.86 | 119262 |
| 2023-10-02 | 29.99 | $37.43 | 61596 |
| 2023-09-29 | 30.52 | $37.18 | 53333 |
| 2023-09-28 | 31.07 | $36.61 | 61487 |
| 2023-09-27 | 30.72 | $36.58 | 88291 |
| 2023-09-26 | 30.32 | $36.22 | 87476 |
| 2023-09-25 | 29.79 | $37.15 | 52489 |
| 2023-09-22 | 29.48 | $37.08 | 84459 |
| 2023-09-21 | 29.30 | $36.58 | 46239 |
| 2023-09-20 | 28.83 | $37.31 | 76545 |
| 2023-09-19 | 28.68 | $37.18 | 66859 |
| 2023-09-18 | 27.98 | $37.67 | 82039 |
| 2023-09-15 | 27.46 | $37.91 | 332232 |
| 2023-09-14 | 26.93 | $37.73 | 31645 |
| 2023-09-13 | 26.03 | $37.86 | 44439 |
| 2023-09-12 | 25.22 | $38.20 | 54934 |
| 2023-09-11 | 24.58 | $39.11 | 62444 |
| 2023-09-08 | 24.24 | $38.92 | 56037 |
| 2023-09-07 | 23.94 | $39.02 | 57509 |
| 2023-09-06 | 23.61 | $39.23 | 80136 |
| 2023-09-05 | 23.34 | $39.31 | 31794 |
| 2023-09-01 | 23.05 | $39.38 | 23488 |
| 2023-08-31 | 22.85 | $39.81 | 35543 |
| 2023-08-30 | 22.88 | $40.12 | 33350 |
| 2023-08-29 | 23.06 | $39.93 | 30549 |
| 2023-08-28 | 23.07 | $39.19 | 85470 |
| 2023-08-25 | 22.48 | $38.77 | 40429 |
| 2023-08-24 | 21.73 | $38.63 | 40095 |
| 2023-08-23 | 21.02 | $39.26 | 26725 |
| 2023-08-22 | 20.45 | $39.02 | 290914 |
| 2023-08-21 | 19.80 | $38.95 | 48553 |
| 2023-08-18 | 18.91 | $39.10 | 65328 |
| 2023-08-17 | 17.97 | $38.75 | 49995 |
| 2023-08-16 | 17.04 | $40.01 | 33708 |
| 2023-08-15 | 16.54 | $40.14 | 35054 |
| 2023-08-14 | 16.08 | $40.49 | 28216 |
| 2023-08-11 | 15.58 | $40.47 | 34819 |
| 2023-08-10 | 15.26 | $41.28 | 41245 |
| 2023-08-09 | 15.26 | $41.33 | 77120 |
| 2023-08-08 | 15.06 | $41.31 | 45243 |
| 2023-08-07 | 14.73 | $41.80 | 32288 |
| 2023-08-04 | 14.63 | $41.33 | 28107 |
| 2023-08-03 | 14.43 | $41.38 | 40374 |
| 2023-08-02 | 14.09 | $41.59 | 60801 |
| 2023-08-01 | 13.83 | $42.51 | 57801 |
| 2023-07-31 | 13.84 | $42.91 | 53642 |
| 2023-07-28 | 14.08 | $42.82 | 201182 |
| 2023-07-27 | 14.24 | $42.34 | 151765 |
| 2023-07-26 | 14.41 | $41.66 | 31028 |
| 2023-07-25 | 14.02 | $41.94 | 51705 |
| 2023-07-24 | 13.86 | $44.35 | 54532 |
| 2023-07-21 | 14.48 | $44.98 | 34756 |
| 2023-07-20 | 14.69 | $45.15 | 21956 |
| 2023-07-19 | 14.82 | $46.35 | 318101 |
| 2023-07-18 | 14.27 | $45.89 | 90204 |
| 2023-07-17 | 13.95 | $45.98 | 22668 |
| 2023-07-14 | 13.44 | $45.62 | 71181 |
| 2023-07-13 | 12.90 | $45.90 | 56633 |
| 2023-07-12 | 12.34 | $44.70 | 32524 |
| 2023-07-11 | 12.21 | $43.53 | 32843 |
| 2023-07-10 | 12.65 | $43.25 | 32225 |
| 2023-07-07 | 13.31 | $42.92 | 163994 |
| 2023-07-06 | 13.87 | $42.60 | 163177 |
| 2023-07-05 | 14.22 | $43.32 | 37223 |
| 2023-07-03 | 14.80 | $43.81 | 18098 |
| 2023-06-30 | 15.14 | $44.44 | 43523 |
| 2023-06-29 | 15.27 | $43.20 | 35135 |
| 2023-06-28 | 16.04 | $43.18 | 74032 |
| 2023-06-27 | 16.72 | $42.87 | 38106 |
| 2023-06-26 | 17.46 | $42.84 | 37556 |
| 2023-06-23 | 18.29 | $43.19 | 40327 |
| 2023-06-22 | 19.06 | $43.92 | 32590 |
| 2023-06-21 | 19.41 | $44.21 | 35956 |
| 2023-06-20 | 19.64 | $44.64 | 27866 |
| 2023-06-16 | 19.60 | $45.08 | 23490 |
| 2023-06-15 | 19.05 | $44.72 | 28945 |
| 2023-06-14 | 18.78 | $44.06 | 25552 |
| 2023-06-13 | 18.64 | $44.47 | 61097 |
| 2023-06-12 | 18.30 | $44.03 | 106844 |
| 2023-06-09 | 18.30 | $43.11 | 66130 |
| 2023-06-08 | 18.39 | $44.49 | 20048 |
| 2023-06-07 | 17.79 | $44.03 | 17713 |
| 2023-06-06 | 17.17 | $44.50 | 29588 |
| 2023-06-05 | 16.36 | $44.22 | 32193 |
| 2023-06-02 | 15.49 | $44.62 | 29164 |
| 2023-06-01 | 14.31 | $44.64 | 64018 |
| 2023-05-31 | 13.19 | $44.06 | 66161 |
| 2023-05-30 | 12.05 | $43.78 | 127000 |
| 2023-05-26 | 10.93 | $43.57 | 41161 |
| 2023-05-25 | 10.01 | $42.51 | 99500 |
| 2023-05-24 | 9.26 | $41.69 | 32123 |
| 2023-05-23 | 8.81 | $42.13 | 35153 |
| 2023-05-22 | 8.06 | $42.75 | 110922 |
| 2023-05-19 | 7.26 | $40.98 | 34205 |
| 2023-05-18 | 7.24 | $40.53 | 28427 |
| 2023-05-17 | 7.51 | $39.74 | 27384 |
| 2023-05-16 | 7.57 | $39.61 | 29017 |
| 2023-05-15 | 7.72 | $40.05 | 39955 |
| 2023-05-12 | 7.98 | $39.61 | 25576 |
| 2023-05-11 | 7.96 | $39.55 | 26067 |
| 2023-05-10 | 7.94 | $39.85 | 78179 |
| 2023-05-09 | 8.00 | $39.01 | 51961 |
| 2023-05-08 | 7.69 | $39.97 | 28950 |
| 2023-05-05 | 7.83 | $40.26 | 25399 |
| 2023-05-04 | 8.11 | $40.42 | 46685 |
| 2023-05-03 | 8.42 | $40.88 | 27050 |
| 2023-05-02 | 8.52 | $40.34 | 26033 |
| 2023-05-01 | 8.81 | $40.29 | 25877 |
| 2023-04-28 | 9.12 | $40.43 | 39181 |
| 2023-04-27 | 9.18 | $39.57 | 64197 |
| 2023-04-26 | 8.75 | $38.32 | 33017 |
| 2023-04-25 | 7.93 | $40.69 | 36092 |
| 2023-04-24 | 8.29 | $41.48 | 56160 |
| 2023-04-21 | 8.41 | $41.29 | 29517 |
| 2023-04-20 | 8.78 | $40.83 | 24445 |
| 2023-04-19 | 9.08 | $41.11 | 39204 |
| 2023-04-18 | 9.54 | $41.56 | 26325 |
| 2023-04-17 | 9.79 | $41.25 | 32180 |
| 2023-04-14 | 10.22 | $41.49 | 27342 |
| 2023-04-13 | 10.55 | $41.86 | 26836 |
| 2023-04-12 | 10.67 | $41.75 | 30151 |
| 2023-04-11 | 10.80 | $41.01 | 29844 |
| 2023-04-10 | 11.36 | $40.85 | 32243 |
| 2023-04-06 | 11.96 | $41.07 | 23790 |
| 2023-04-05 | 11.75 | $40.90 | 31075 |
| 2023-04-04 | 11.53 | $40.87 | 69457 |
| 2023-04-03 | 11.37 | $40.84 | 33449 |
| 2023-03-31 | 11.35 | $41.10 | 28690 |
| 2023-03-30 | 11.00 | $40.62 | 34687 |
| 2023-03-29 | 10.90 | $39.27 | 32320 |
| 2023-03-28 | 11.38 | $39.07 | 66814 |
| 2023-03-27 | 11.87 | $39.99 | 53291 |
| 2023-03-24 | 12.06 | $40.24 | 32926 |
| 2023-03-23 | 12.28 | $40.53 | 103790 |
| 2023-03-22 | 12.18 | $40.15 | 48086 |
| 2023-03-21 | 12.17 | $40.58 | 39266 |
| 2023-03-20 | 12.21 | $40.63 | 25882 |
| 2023-03-17 | 12.08 | $40.09 | 31881 |
| 2023-03-16 | 12.06 | $40.72 | 40647 |
| 2023-03-15 | 12.04 | $39.12 | 38942 |
| 2023-03-14 | 12.54 | $39.46 | 35661 |
| 2023-03-13 | 12.72 | $38.81 | 97738 |
| 2023-03-10 | 13.32 | $38.16 | 77978 |
| 2023-03-09 | 14.00 | $38.50 | 81577 |
| 2023-03-08 | 14.55 | $38.92 | 18112 |
| 2023-03-07 | 15.21 | $39.10 | 58678 |
| 2023-03-06 | 15.55 | $39.60 | 35500 |
| 2023-03-03 | 15.61 | $39.39 | 2952 |
| 2023-03-02 | 15.85 | $38.88 | 37492 |
| 2023-03-01 | 16.38 | $38.53 | 35017 |
| 2023-02-28 | 16.90 | $38.62 | 52359 |
| 2023-02-27 | 17.41 | $39.19 | 34186 |
| 2023-02-24 | 17.70 | $39.12 | 81817 |
| 2023-02-23 | 18.04 | $39.89 | 36277 |
| 2023-02-22 | 18.06 | $39.98 | 1.3M |
| 2023-02-21 | 17.83 | $40.01 | 848651 |
| 2023-02-17 | 17.73 | $40.16 | 129659 |
| 2023-02-16 | 17.53 | $40.76 | 1.1M |
| 2023-02-15 | 16.73 | $40.71 | 30399 |
| 2023-02-14 | 16.00 | $40.88 | 111933 |
| 2023-02-13 | 15.23 | $40.22 | 107987 |
| 2023-02-10 | 14.76 | $39.64 | 44938 |
| 2023-02-09 | 14.50 | $40.17 | 103956 |
| 2023-02-08 | 13.74 | $40.43 | 33661 |
| 2023-02-07 | 12.75 | $41.01 | 54326 |
| 2023-02-06 | 11.72 | $40.86 | 91745 |
| 2023-02-03 | 10.38 | $41.31 | 53483 |
| 2023-02-02 | 8.93 | $42.01 | 106427 |
| 2023-02-01 | 7.33 | $37.84 | 48706 |
| 2023-01-31 | 7.11 | $37.14 | 82958 |
| 2023-01-30 | 7.38 | $36.17 | 141412 |
| 2023-01-27 | 7.53 | $36.59 | 40849 |
| 2023-01-26 | 7.71 | $37.44 | 33642 |
| 2023-01-25 | 7.83 | $37.30 | 105473 |
| 2023-01-24 | 8.02 | $37.76 | 49116 |
| 2023-01-23 | 8.02 | $37.44 | 143682 |
| 2023-01-20 | 8.22 | $37.40 | 87558 |
| 2023-01-19 | 8.47 | $37.84 | 175754 |
| 2023-01-18 | 8.45 | $38.22 | 52870 |
| 2023-01-17 | 8.04 | $38.73 | 102527 |
| 2023-01-13 | 7.79 | $38.90 | 60008 |
| 2023-01-12 | 7.53 | $38.08 | 50104 |
| 2023-01-11 | 7.60 | $37.84 | 33712 |
| 2023-01-10 | 7.82 | $37.14 | 57493 |
| 2023-01-09 | 8.18 | $37.25 | 114262 |
| 2023-01-06 | 8.43 | $37.35 | 47912 |
| 2023-01-05 | 8.83 | $36.94 | 69439 |
| 2023-01-04 | 8.86 | $36.97 | 68718 |
| 2023-01-03 | 8.89 | $36.02 | 78958 |
| 2022-12-30 | 9.17 | $35.75 | 47294 |
| 2022-12-29 | 9.59 | $36.13 | 77667 |
| 2022-12-28 | 10.06 | $35.08 | 58922 |
| 2022-12-27 | 10.31 | $35.49 | 96633 |
| 2022-12-23 | 10.70 | $35.36 | 88865 |
| 2022-12-22 | 11.01 | $35.29 | 181222 |
| 2022-12-21 | 11.34 | $35.64 | 121598 |
| 2022-12-20 | 11.82 | $35.42 | 88161 |
| 2022-12-19 | 12.31 | $36.00 | 204871 |
| 2022-12-16 | 12.85 | $36.43 | 124389 |
| 2022-12-15 | 13.40 | $36.90 | 69672 |
| 2022-12-14 | 13.63 | $38.42 | 130264 |
| 2022-12-13 | 13.29 | $38.55 | 97330 |
| 2022-12-12 | 12.85 | $37.44 | 106509 |
| 2022-12-09 | 13.07 | $36.36 | 325617 |
| 2022-12-08 | 13.59 | $36.37 | 109762 |
| 2022-12-07 | 14.24 | $36.64 | 110598 |
| 2022-12-06 | 14.75 | $36.71 | 124827 |
| 2022-12-05 | 15.21 | $37.43 | 103057 |
| 2022-12-02 | 15.30 | $38.65 | 85228 |
| 2022-12-01 | 15.07 | $38.46 | 70632 |
| 2022-11-30 | 14.84 | $36.82 | 66657 |
| 2022-11-29 | 15.21 | $35.93 | 64500 |
| 2022-11-28 | 15.88 | $36.51 | 66653 |
| 2022-11-25 | 16.27 | $37.78 | 41537 |
| 2022-11-23 | 16.29 | $37.66 | 50892 |
| 2022-11-22 | 16.40 | $37.08 | 53928 |
| 2022-11-21 | 16.68 | $36.97 | 102447 |
| 2022-11-18 | 16.92 | $37.35 | 44799 |
| 2022-11-17 | 16.96 | $37.73 | 106631 |
| 2022-11-16 | 16.99 | $37.80 | 75971 |
| 2022-11-15 | 16.84 | $38.29 | 81816 |
| 2022-11-14 | 16.64 | $38.33 | 59113 |
| 2022-11-11 | 16.21 | $38.87 | 55046 |
| 2022-11-10 | 15.78 | $37.05 | 148306 |
| 2022-11-09 | 15.79 | $33.60 | 120304 |
| 2022-11-08 | 16.43 | $34.14 | 231974 |
| 2022-11-07 | 17.23 | $33.12 | 173721 |
| 2022-11-04 | 17.57 | $33.20 | 190002 |
| 2022-11-03 | 17.92 | $31.76 | 160719 |
| 2022-11-02 | 17.74 | $32.74 | 113597 |
| 2022-11-01 | 17.89 | $32.95 | 171828 |
| 2022-10-31 | 18.02 | $33.62 | 255301 |
| 2022-10-28 | 18.34 | $34.46 | 115193 |
| 2022-10-27 | 18.93 | $34.24 | 145372 |
| 2022-10-26 | 19.62 | $35.58 | 464387 |
| 2022-10-25 | 20.40 | $36.30 | 87998 |
| 2022-10-24 | 21.30 | $34.58 | 89667 |
| 2022-10-21 | 21.84 | $34.20 | 69972 |
| 2022-10-20 | 22.21 | $34.46 | 104057 |
| 2022-10-19 | 22.84 | $33.43 | 57525 |
| 2022-10-18 | 22.95 | $34.12 | 122038 |
| 2022-10-17 | 23.19 | $33.92 | 137632 |
| 2022-10-14 | 23.13 | $32.33 | 94947 |
| 2022-10-13 | 22.79 | $32.91 | 154933 |
| 2022-10-12 | 22.30 | $32.38 | 76654 |
| 2022-10-11 | 22.09 | $32.61 | 158933 |
| 2022-10-10 | 21.91 | $32.83 | 96575 |
| 2022-10-07 | 21.75 | $33.34 | 74912 |
| 2022-10-06 | 21.78 | $35.99 | 105330 |
| 2022-10-05 | 22.66 | $36.40 | 71454 |
| 2022-10-04 | 23.65 | $36.86 | 212203 |
| 2022-10-03 | 24.81 | $34.93 | 111864 |
| 2022-09-30 | 25.00 | $34.49 | 252818 |
| 2022-09-29 | 25.21 | $33.51 | 371377 |
| 2022-09-28 | 24.70 | $34.27 | 128948 |
| 2022-09-27 | 24.17 | $33.25 | 223976 |
| 2022-09-26 | 23.42 | $33.54 | 164361 |
| 2022-09-23 | 22.71 | $33.88 | 113704 |
| 2022-09-22 | 22.01 | $34.34 | 115619 |
| 2022-09-21 | 21.42 | $35.46 | 72525 |
| 2022-09-20 | 21.12 | $35.33 | 337699 |
| 2022-09-19 | 20.47 | $36.61 | 108338 |
| 2022-09-16 | 20.05 | $36.00 | 84618 |
| 2022-09-15 | 19.27 | $36.34 | 88035 |
| 2022-09-14 | 18.57 | $37.88 | 74575 |
| 2022-09-13 | 18.25 | $37.35 | 65111 |
| 2022-09-12 | 17.91 | $39.82 | 87847 |
| 2022-09-09 | 18.38 | $39.49 | 74457 |
| 2022-09-08 | 18.60 | $38.66 | 107264 |
| 2022-09-07 | 18.46 | $38.87 | 105390 |
| 2022-09-06 | 18.42 | $38.31 | 105285 |
| 2022-09-02 | 18.34 | $37.57 | 83262 |
| 2022-09-01 | 18.19 | $37.51 | 75818 |
| 2022-08-31 | 17.65 | $38.65 | 70357 |
| 2022-08-30 | 17.65 | $38.61 | 71777 |
| 2022-08-29 | 17.45 | $38.78 | 96835 |
| 2022-08-26 | 17.31 | $39.17 | 47395 |
| 2022-08-25 | 17.38 | $40.59 | 48889 |
| 2022-08-24 | 17.80 | $40.16 | 51959 |
| 2022-08-23 | 18.13 | $39.44 | 57346 |
| 2022-08-22 | 18.18 | $40.21 | 67049 |
| 2022-08-19 | 18.50 | $42.65 | 50505 |
| 2022-08-18 | 19.02 | $43.14 | 83256 |
| 2022-08-17 | 19.35 | $43.43 | 39907 |
| 2022-08-16 | 19.62 | $43.61 | 51222 |
| 2022-08-15 | 19.83 | $44.41 | 54114 |
| 2022-08-12 | 19.65 | $44.17 | 56422 |
| 2022-08-11 | 19.52 | $44.30 | 38189 |
| 2022-08-10 | 18.98 | $44.17 | 51429 |
| 2022-08-09 | 18.51 | $42.90 | 86884 |
| 2022-08-08 | 18.41 | $43.37 | 62368 |
| 2022-08-05 | 18.02 | $43.01 | 72731 |
| 2022-08-04 | 17.90 | $43.98 | 42844 |
| 2022-08-03 | 17.16 | $43.16 | 69892 |
| 2022-08-02 | 16.67 | $42.52 | 63716 |
| 2022-08-01 | 16.22 | $43.12 | 58358 |
| 2022-07-29 | 15.50 | $42.84 | 58549 |
| 2022-07-28 | 14.92 | $41.99 | 64195 |
| 2022-07-27 | 14.57 | $41.45 | 60055 |
| 2022-07-26 | 14.44 | $39.79 | 65937 |
| 2022-07-25 | 14.71 | $39.92 | 80102 |
| 2022-07-22 | 14.95 | $40.03 | 56790 |
| 2022-07-21 | 15.15 | $40.04 | 141386 |
| 2022-07-20 | 15.56 | $39.50 | 97469 |
| 2022-07-19 | 16.11 | $39.02 | 105652 |
| 2022-07-18 | 16.88 | $38.60 | 132953 |
| 2022-07-15 | 17.62 | $38.18 | 178152 |
| 2022-07-14 | 18.15 | $37.37 | 58781 |
| 2022-07-13 | 18.21 | $37.30 | 130521 |
| 2022-07-12 | 18.27 | $36.87 | 149166 |
| 2022-07-11 | 18.39 | $37.14 | 113296 |
| 2022-07-08 | 18.41 | $37.76 | 80427 |
| 2022-07-07 | 18.59 | $37.86 | 76249 |
| 2022-07-06 | 18.68 | $37.61 | 168983 |
| 2022-07-05 | 18.70 | $36.48 | 134898 |
| 2022-07-01 | 18.21 | $37.09 | 72447 |
| 2022-06-30 | 17.90 | $36.78 | 95550 |
| 2022-06-29 | 17.53 | $37.46 | 151359 |
| 2022-06-28 | 17.62 | $37.97 | 145949 |
| 2022-06-27 | 17.88 | $38.32 | 113784 |
| 2022-06-24 | 18.20 | $38.93 | 65116 |
| 2022-06-23 | 18.57 | $37.13 | 128742 |
| 2022-06-22 | 18.27 | $36.09 | 148032 |
| 2022-06-21 | 17.62 | $35.82 | 135320 |
| 2022-06-17 | 17.08 | $35.36 | 210948 |
| 2022-06-16 | 16.28 | $35.19 | 161091 |
| 2022-06-15 | 15.39 | $36.01 | 111388 |
| 2022-06-14 | 14.54 | $34.76 | 186814 |
| 2022-06-13 | 13.37 | $35.65 | 113741 |
| 2022-06-10 | 12.33 | $38.06 | 138210 |
| 2022-06-09 | 11.73 | $39.70 | 49324 |
| 2022-06-08 | 11.71 | $41.04 | 63855 |
| 2022-06-07 | 12.14 | $41.43 | 147981 |
| 2022-06-06 | 12.60 | $42.24 | 62592 |
| 2022-06-03 | 13.01 | $41.69 | 43952 |
| 2022-06-02 | 13.69 | $42.72 | 102218 |
| 2022-06-01 | 14.40 | $41.38 | 69899 |
| 2022-05-31 | 14.98 | $42.17 | 174038 |
| 2022-05-27 | 15.70 | $42.44 | 75025 |
| 2022-05-26 | 16.51 | $40.96 | 90384 |
| 2022-05-25 | 16.97 | $40.15 | 106391 |
| 2022-05-24 | 17.13 | $40.24 | 94877 |
| 2022-05-23 | 17.29 | $41.21 | 92505 |
| 2022-05-20 | 17.68 | $40.24 | 68604 |
| 2022-05-19 | 18.09 | $39.77 | 96107 |
| 2022-05-18 | 18.08 | $38.48 | 51380 |
| 2022-05-17 | 17.71 | $40.32 | 115662 |
| 2022-05-16 | 17.66 | $39.39 | 117496 |
| 2022-05-13 | 17.27 | $39.58 | 63470 |
| 2022-05-12 | 16.86 | $38.82 | 126077 |
| 2022-05-11 | 16.19 | $39.55 | 92995 |
| 2022-05-10 | 15.79 | $40.29 | 153127 |
| 2022-05-09 | 15.47 | $39.90 | 159131 |
| 2022-05-06 | 14.91 | $42.29 | 280317 |
| 2022-05-05 | 14.56 | $43.66 | 98437 |
| 2022-05-04 | 14.91 | $44.74 | 237060 |
| 2022-05-03 | 15.36 | $43.95 | 454731 |
| 2022-05-02 | 15.73 | $43.70 | 190184 |
| 2022-04-29 | 15.91 | $44.18 | 319432 |
| 2022-04-28 | 16.40 | $45.16 | 111342 |
| 2022-04-27 | 16.85 | $42.58 | 130039 |
| 2022-04-26 | 16.47 | $41.32 | 116559 |
| 2022-04-25 | 15.91 | $43.18 | 96100 |
| 2022-04-22 | 15.76 | $43.06 | 81879 |
| 2022-04-21 | 15.78 | $43.83 | 92288 |
| 2022-04-20 | 15.97 | $43.56 | 87802 |
| 2022-04-19 | 15.67 | $43.35 | 136107 |
| 2022-04-18 | 15.20 | $43.53 | 90753 |
| 2022-04-14 | 14.73 | $43.75 | 247886 |
| 2022-04-13 | 14.39 | $44.10 | 170635 |
| 2022-04-12 | 13.95 | $44.00 | 165948 |
| 2022-04-11 | 13.62 | $43.86 | 121648 |
| 2022-04-08 | 13.21 | $45.43 | 65801 |
| 2022-04-07 | 13.15 | $47.73 | 77604 |
| 2022-04-06 | 13.67 | $48.12 | 64790 |
| 2022-04-05 | 14.29 | $49.93 | 49158 |
| 2022-04-04 | 14.42 | $50.14 | 116712 |
| 2022-04-01 | 14.63 | $49.06 | 64626 |
| 2022-03-31 | 15.27 | $49.32 | 50038 |
| 2022-03-30 | 15.78 | $50.72 | 79370 |
| 2022-03-29 | 15.76 | $51.11 | 95654 |
| 2022-03-28 | 15.74 | $49.41 | 91343 |
| 2022-03-25 | 16.33 | $49.22 | 76813 |
| 2022-03-24 | 16.89 | $49.95 | 44822 |
| 2022-03-23 | 17.33 | $49.51 | 65146 |
| 2022-03-22 | 17.85 | $49.81 | 79525 |
| 2022-03-21 | 18.40 | $49.56 | 94422 |
| 2022-03-18 | 18.99 | $50.65 | 97416 |
| 2022-03-17 | 19.61 | $49.37 | 97441 |
| 2022-03-16 | 20.62 | $48.06 | 17231 |
| 2022-03-15 | 21.23 | $46.37 | 123175 |
| 2022-03-14 | 21.41 | $45.88 | 121228 |
| 2022-03-11 | 21.64 | $44.99 | 242347 |
| 2022-03-10 | 21.74 | $45.79 | 109633 |
| 2022-03-09 | 21.99 | $46.50 | 205367 |
| 2022-03-08 | 22.24 | $44.34 | 243732 |
| 2022-03-07 | 22.01 | $46.70 | 159058 |
| 2022-03-04 | 22.42 | $46.37 | 162070 |
| 2022-03-03 | 22.48 | $47.77 | 112425 |
| 2022-03-02 | 22.94 | $48.93 | 151429 |
| 2022-03-01 | 23.60 | $48.34 | 141563 |
| 2022-02-28 | 24.27 | $48.50 | 162036 |
| 2022-02-25 | 25.08 | $47.19 | 98815 |
| 2022-02-24 | 25.29 | $46.50 | 133986 |
| 2022-02-23 | 25.27 | $45.25 | 81498 |
| 2022-02-22 | 25.45 | $45.68 | 88541 |
| 2022-02-18 | 25.57 | $46.17 | 196023 |
| 2022-02-17 | 25.83 | $47.25 | 181202 |
| 2022-02-16 | 26.36 | $47.00 | 67206 |
| 2022-02-15 | 26.73 | $46.66 | 98216 |
| 2022-02-14 | 27.03 | $45.58 | 133573 |
| 2022-02-11 | 26.83 | $45.84 | 107110 |
| 2022-02-10 | 26.75 | $47.62 | 64313 |
| 2022-02-09 | 26.97 | $48.45 | 105979 |
| 2022-02-08 | 27.45 | $47.36 | 74792 |
| 2022-02-07 | 27.42 | $48.44 | 110646 |
| 2022-02-04 | 27.74 | $49.27 | 153604 |
| 2022-02-03 | 28.11 | $47.20 | 119879 |
| 2022-02-02 | 27.84 | $49.02 | 58330 |
| 2022-02-01 | 27.88 | $47.54 | 162602 |
| 2022-01-31 | 27.32 | $47.97 | 114560 |
| 2022-01-28 | 26.73 | $46.20 | 87861 |
| 2022-01-27 | 25.27 | $45.66 | 116748 |
| 2022-01-26 | 23.80 | $47.07 | 196408 |
| 2022-01-25 | 22.45 | $48.04 | 85337 |
| 2022-01-24 | 21.16 | $48.98 | 134425 |
| 2022-01-21 | 19.85 | $50.84 | 63910 |
| 2022-01-20 | 19.05 | $51.95 | 60555 |
| 2022-01-19 | 18.47 | $51.96 | 58416 |
| 2022-01-18 | 17.77 | $51.49 | 120780 |
| 2022-01-14 | 16.78 | $52.08 | 147854 |
| 2022-01-13 | 15.91 | $52.49 | 99297 |
| 2022-01-12 | 15.19 | $54.00 | 79003 |
| 2022-01-11 | 14.70 | $53.73 | 82574 |
| 2022-01-10 | 14.19 | $53.27 | 82355 |
| 2022-01-07 | 13.29 | $54.35 | 47922 |
| 2022-01-06 | 12.63 | $54.84 | 50451 |
| 2022-01-05 | 12.18 | $56.72 | 66938 |
| 2022-01-04 | 12.31 | $57.39 | 72747 |
| 2022-01-03 | 12.66 | $57.54 | 59660 |
| 2021-12-31 | 12.81 | $59.68 | 24222 |
| 2021-12-30 | 13.24 | $59.65 | 38020 |
| 2021-12-29 | 13.56 | $60.41 | 86066 |
| 2021-12-28 | 13.61 | $60.58 | 28938 |
| 2021-12-27 | 13.67 | $60.31 | 38650 |
| 2021-12-23 | 13.99 | $59.65 | 48017 |
| 2021-12-22 | 14.49 | $59.76 | 51568 |
| 2021-12-21 | 15.05 | $58.21 | 72382 |
| 2021-12-20 | 15.81 | $58.04 | 271231 |
| 2021-12-17 | 16.41 | $58.04 | 52409 |
| 2021-12-16 | 16.98 | $59.12 | 37228 |
| 2021-12-15 | 17.74 | $59.91 | 33104 |
| 2021-12-14 | 18.66 | $58.13 | 57670 |
| 2021-12-13 | 19.39 | $59.56 | 463568 |
| 2021-12-10 | 20.20 | $59.92 | 119818 |
| 2021-12-09 | 20.93 | $60.56 | 31446 |
| 2021-12-08 | 21.42 | $60.71 | 44126 |
| 2021-12-07 | 21.94 | $60.25 | 78914 |
| 2021-12-06 | 22.65 | $58.33 | 69633 |
| 2021-12-03 | 23.78 | $58.26 | 81537 |
| 2021-12-02 | 24.98 | $59.16 | 72634 |
| 2021-12-01 | 25.98 | $60.07 | 46769 |
| 2021-11-30 | 26.64 | $60.34 | 61506 |
| 2021-11-29 | 27.34 | $60.30 | 43792 |
| 2021-11-26 | 28.35 | $59.71 | 42025 |
| 2021-11-24 | 29.41 | $58.28 | 53689 |
| 2021-11-23 | 30.51 | $60.05 | 83106 |
| 2021-11-22 | 31.77 | $62.03 | 37046 |
| 2021-11-19 | 32.06 | $63.27 | 51032 |
| 2021-11-18 | 31.71 | $62.74 | 121725 |
| 2021-11-17 | 31.57 | $62.53 | 93889 |
| 2021-11-16 | 31.50 | $62.24 | 48660 |
| 2021-11-15 | 31.43 | $63.01 | 30200 |
| 2021-11-12 | 31.35 | $63.08 | 27087 |
| 2021-11-11 | 30.89 | $62.60 | 42464 |
| 2021-11-10 | 30.39 | $61.75 | 37851 |
| 2021-11-09 | 30.04 | $63.60 | 67754 |
| 2021-11-08 | 28.81 | $63.59 | 68058 |
| 2021-11-05 | 27.56 | $63.00 | 61032 |
| 2021-11-04 | 26.38 | $62.63 | 124881 |
| 2021-11-03 | 25.14 | $61.72 | 47905 |
| 2021-11-02 | 24.05 | $60.14 | 41347 |
| 2021-11-01 | 23.22 | $58.87 | 45745 |
| 2021-10-29 | 22.67 | $58.27 | 29065 |
| 2021-10-28 | 22.22 | $58.45 | 39730 |
| 2021-10-27 | 21.66 | $54.68 | 38432 |
| 2021-10-26 | 22.28 | $54.74 | 53356 |
| 2021-10-25 | 22.99 | $54.45 | 72457 |
| 2021-10-22 | 23.89 | $54.39 | 32121 |
| 2021-10-21 | 24.78 | $54.66 | 44657 |
| 2021-10-20 | 25.71 | $54.11 | 29941 |
| 2021-10-19 | 26.79 | $54.18 | 38251 |
| 2021-10-18 | 28.04 | $53.71 | 164730 |
| 2021-10-15 | 29.51 | $53.36 | 355770 |
| 2021-10-14 | 30.97 | $53.18 | 140008 |
| 2021-10-13 | 32.40 | $52.57 | 74167 |
| 2021-10-12 | 33.71 | $50.36 | 41581 |
| 2021-10-11 | 34.26 | $50.25 | 99406 |
| 2021-10-08 | 34.73 | $50.51 | 436519 |
| 2021-10-07 | 35.38 | $51.69 | 217061 |
| 2021-10-06 | 36.25 | $51.55 | 190477 |
| 2021-10-05 | 36.99 | $51.27 | 598159 |
| 2021-10-04 | 37.87 | $51.10 | 685570 |
| 2021-10-01 | 38.79 | $52.00 | 279197 |
| 2021-09-30 | 39.97 | $52.70 | 50331 |
| 2021-09-29 | 41.40 | $52.71 | 54121 |
| 2021-09-28 | 42.95 | $53.39 | 54077 |
| 2021-09-27 | 44.70 | $55.83 | 76457 |
| 2021-09-24 | 46.72 | $58.21 | 65540 |
| 2021-09-23 | 48.01 | $59.44 | 61108 |
| 2021-09-22 | 48.65 | $58.93 | 67740 |
| 2021-09-21 | 49.36 | $59.89 | 45374 |
| 2021-09-20 | 49.77 | $58.68 | 59095 |
| 2021-09-17 | 50.54 | $58.66 | 65913 |
| 2021-09-16 | 51.01 | $59.73 | 63758 |
| 2021-09-15 | 51.31 | $58.43 | 37712 |
| 2021-09-14 | 51.78 | $57.54 | 49423 |
| 2021-09-13 | 52.55 | $56.65 | 48359 |
| 2021-09-10 | 53.33 | $57.09 | 73299 |
| 2021-09-09 | 53.85 | $57.75 | 75370 |
| 2021-09-08 | 54.12 | $57.51 | 60962 |
| 2021-09-07 | 54.46 | $58.25 | 52025 |
| 2021-09-03 | 54.81 | $58.04 | 33577 |
| 2021-09-02 | 55.06 | $58.20 | 58364 |
| 2021-09-01 | 55.33 | $58.11 | 45506 |
| 2021-08-31 | 55.61 | $57.19 | 39837 |
| 2021-08-30 | 55.92 | $57.50 | 35544 |
| 2021-08-27 | 56.25 | $57.61 | 90611 |
| 2021-08-26 | 56.70 | $56.80 | 89573 |
| 2021-08-25 | 57.26 | $57.11 | 41630 |
| 2021-08-24 | 57.79 | $56.98 | 35848 |
| 2021-08-23 | 57.91 | $56.93 | 49488 |
| 2021-08-20 | 58.07 | $56.33 | 43176 |
| 2021-08-19 | 58.32 | $55.95 | 61237 |
| 2021-08-18 | 58.63 | $55.61 | 70170 |
| 2021-08-17 | 58.32 | $55.88 | 69616 |
| 2021-08-16 | 57.90 | $56.49 | 37319 |
| 2021-08-13 | 57.46 | $56.55 | 47797 |
| 2021-08-12 | 56.76 | $56.78 | 36839 |
| 2021-08-11 | 56.06 | $56.70 | 33694 |
| 2021-08-10 | 54.79 | $56.57 | 59062 |
| 2021-08-09 | 53.39 | $56.69 | 33436 |
| 2021-08-06 | 52.01 | $56.60 | 30590 |
| 2021-08-05 | 50.56 | $56.71 | 30689 |
| 2021-08-04 | 49.00 | $56.47 | 60478 |
| 2021-08-03 | 47.36 | $56.31 | 39489 |
| 2021-08-02 | 45.64 | $55.43 | 54866 |
| 2021-07-30 | 43.86 | $55.25 | 43632 |
| 2021-07-29 | 41.72 | $54.66 | 68693 |
| 2021-07-28 | 39.52 | $54.94 | 68718 |
| 2021-07-27 | 37.11 | $53.49 | 53166 |
| 2021-07-26 | 34.57 | $52.69 | 28081 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected