TSXV : DAU.V

Desert Gold Ventures Inc.

$0.12 CAD

$0.01 (4.35%)

Volume
54.5K
Average Volume
396.45K
Market Capitalization
$32.46M
P/E Ratio
-12.38
Dividend Yield
0.00%
Price Target
Year High
$0.15
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.10
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.12 $0.12 0.00% 52403
2026-07-15 $0.12 $0.12 0.00% 54500
2026-07-14 $0.12 $0.12 0.00% 338.62K
2026-07-13 $0.12 $0.12 0.00% 102.1K
2026-07-10 $0.12 $0.12 0.00% 112.42K
2026-07-09 $0.12 $0.12 0.00% 225.13K
2026-07-08 $0.11 $0.12 9.52% 119.5K
2026-07-07 $0.11 $0.11 0.00% 35000
2026-07-06 $0.12 $0.11 -8.70% 1.09M
2026-07-03 $0.11 $0.11 4.76% 122.8K
2026-07-02 $0.11 $0.10 -4.76% 166K
2026-06-30 $0.10 $0.10 0.00% 174K
2026-06-29 $0.11 $0.10 -4.76% 702.6K
2026-06-26 $0.11 $0.10 -13.64% 2.9M
2026-06-25 $0.11 $0.11 0.00% 20500
2026-06-24 $0.11 $0.12 4.55% 60000
2026-06-23 $0.12 $0.11 -8.70% 258.5K
2026-06-22 $0.13 $0.12 -4.00% 377.5K
2026-06-19 $0.12 $0.13 4.17% 768.8K
2026-06-18 $0.12 $0.12 -4.17% 218K
2026-06-17 $0.13 $0.12 -4.00% 903.3K
2026-06-16 $0.13 $0.13 0.00% 183K
2026-06-15 $0.12 $0.13 8.33% 2.29M
2026-06-12 $0.12 $0.12 0.00% 433.54K
2026-06-11 $0.12 $0.12 0.00% 67500
2026-06-10 $0.13 $0.13 -3.85% 254K
2026-06-09 $0.13 $0.13 0.00% 56006
2026-06-08 $0.13 $0.13 -3.85% 408K
2026-06-05 $0.13 $0.14 3.85% 83000
2026-06-04 $0.13 $0.13 4.00% 42500
2026-06-03 $0.13 $0.13 -3.85% 120.1K
2026-06-02 $0.13 $0.14 3.85% 265.2K
2026-06-01 $0.14 $0.13 -3.70% 529.5K
2026-05-29 $0.14 $0.14 0.00% 111K
2026-05-28 $0.14 $0.13 -3.70% 816.2K
2026-05-27 $0.14 $0.14 -3.57% 234.81K
2026-05-26 $0.14 $0.14 0.00% 67000
2026-05-25 $0.14 $0.14 0.00% 50038
2026-05-22 $0.14 $0.14 0.00% 125.4K
2026-05-21 $0.14 $0.14 0.00% 51500
2026-05-20 $0.14 $0.14 0.00% 62100
2026-05-19 $0.14 $0.13 -7.14% 710.45K
2026-05-15 $0.15 $0.15 0.00% 106K
2026-05-14 $0.14 $0.15 3.57% 158.12K
2026-05-13 $0.15 $0.15 0.00% 1.43M
2026-05-12 $0.15 $0.15 0.00% 186.2K
2026-05-11 $0.15 $0.15 0.00% 106.8K
2026-05-08 $0.14 $0.15 3.57% 335.6K
2026-05-07 $0.14 $0.14 0.00% 16100
2026-05-06 $0.14 $0.13 -7.14% 179.14K
2026-05-05 $0.13 $0.13 0.00% 155K
2026-05-04 $0.13 $0.13 0.00% 256.64K
2026-05-01 $0.14 $0.13 -3.70% 446.2K
2026-04-30 $0.14 $0.14 -3.57% 113.93K
2026-04-29 $0.13 $0.14 5.77% 263.22K
2026-04-28 $0.14 $0.13 -3.70% 126.4K
2026-04-27 $0.14 $0.13 -3.70% 701.34K
2026-04-24 $0.14 $0.14 0.00% 7438
2026-04-23 $0.15 $0.14 -3.45% 944.3K
2026-04-22 $0.15 $0.15 0.00% 259.4K
2026-04-21 $0.15 $0.14 -3.45% 867.5K
2026-04-20 $0.15 $0.15 0.00% 909.1K
2026-04-17 $0.14 $0.14 0.00% 1.19M
2026-04-16 $0.14 $0.14 0.00% 511.34K
2026-04-15 $0.14 $0.14 0.00% 329.1K
2026-04-14 $0.14 $0.13 -3.70% 305.7K
2026-04-13 $0.14 $0.14 0.00% 87502
2026-04-10 $0.14 $0.13 -3.70% 112.5K
2026-04-09 $0.13 $0.13 0.00% 6500
2026-04-08 $0.14 $0.13 -3.70% 86500
2026-04-07 $0.13 $0.13 -3.85% 212K
2026-04-06 $0.13 $0.13 -3.85% 65930
2026-04-02 $0.13 $0.13 0.00% 347.14K
2026-04-01 $0.13 $0.13 -3.85% 57000
2026-03-31 $0.12 $0.13 4.17% 166.5K
2026-03-30 $0.12 $0.12 0.00% 284.7K
2026-03-27 $0.13 $0.11 -12.00% 131.6K
2026-03-26 $0.13 $0.12 -4.00% 336.6K
2026-03-25 $0.12 $0.12 4.35% 35900
2026-03-24 $0.11 $0.11 0.00% 341.2K
2026-03-23 $0.11 $0.11 4.76% 144.53K
2026-03-20 $0.11 $0.11 4.76% 162K
2026-03-19 $0.11 $0.11 0.00% 198.1K
2026-03-18 $0.13 $0.12 -4.00% 2.61M
2026-03-17 $0.13 $0.13 0.00% 447.1K
2026-03-16 $0.13 $0.12 -4.00% 1.04M
2026-03-13 $0.13 $0.13 0.00% 456.64K
2026-03-12 $0.14 $0.13 -3.70% 57828
2026-03-11 $0.14 $0.14 0.00% 683.5K
2026-03-10 $0.13 $0.14 3.85% 1.93M