Is Desert Gold Ventures Inc. (DAU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Desert Gold Ventures Inc. (DAU.V) research center and poll results.
TSXV : DAU.V
Desert Gold Ventures Inc.
$0.105 CAD
-$0.01 (-8.7%)
- Volume
- 1.02M
- Average Volume
- 376.3K
- Market Capitalization
- $28.4M
- P/E Ratio
- -10.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 1.0M |
| 2026-07-16 | 0.11 | $0.12 | 52403 |
| 2026-07-15 | 0.11 | $0.12 | 54500 |
| 2026-07-14 | 0.11 | $0.12 | 338624 |
| 2026-07-13 | 0.11 | $0.12 | 102100 |
| 2026-07-10 | 0.11 | $0.12 | 112420 |
| 2026-07-09 | 0.11 | $0.12 | 225127 |
| 2026-07-08 | 0.11 | $0.12 | 119500 |
| 2026-07-07 | 0.11 | $0.11 | 35000 |
| 2026-07-06 | 0.11 | $0.11 | 1.1M |
| 2026-07-03 | 0.12 | $0.11 | 122800 |
| 2026-07-02 | 0.12 | $0.10 | 166000 |
| 2026-06-30 | 0.12 | $0.10 | 174000 |
| 2026-06-29 | 0.12 | $0.10 | 702600 |
| 2026-06-26 | 0.12 | $0.10 | 2.9M |
| 2026-06-25 | 0.12 | $0.11 | 20500 |
| 2026-06-24 | 0.12 | $0.12 | 60000 |
| 2026-06-23 | 0.13 | $0.11 | 258500 |
| 2026-06-22 | 0.13 | $0.12 | 377500 |
| 2026-06-19 | 0.13 | $0.13 | 768800 |
| 2026-06-18 | 0.13 | $0.12 | 218000 |
| 2026-06-17 | 0.13 | $0.12 | 903300 |
| 2026-06-16 | 0.13 | $0.13 | 183000 |
| 2026-06-15 | 0.13 | $0.13 | 2.3M |
| 2026-06-12 | 0.13 | $0.12 | 433543 |
| 2026-06-11 | 0.13 | $0.12 | 67500 |
| 2026-06-10 | 0.13 | $0.13 | 254000 |
| 2026-06-09 | 0.14 | $0.13 | 56006 |
| 2026-06-08 | 0.14 | $0.13 | 408000 |
| 2026-06-05 | 0.14 | $0.14 | 83000 |
| 2026-06-04 | 0.14 | $0.13 | 42500 |
| 2026-06-03 | 0.14 | $0.13 | 120102 |
| 2026-06-02 | 0.14 | $0.14 | 265200 |
| 2026-06-01 | 0.14 | $0.13 | 529500 |
| 2026-05-29 | 0.14 | $0.14 | 111000 |
| 2026-05-28 | 0.14 | $0.13 | 816200 |
| 2026-05-27 | 0.14 | $0.14 | 234808 |
| 2026-05-26 | 0.14 | $0.14 | 67000 |
| 2026-05-25 | 0.14 | $0.14 | 50038 |
| 2026-05-22 | 0.14 | $0.14 | 125400 |
| 2026-05-21 | 0.14 | $0.14 | 51500 |
| 2026-05-20 | 0.14 | $0.14 | 62100 |
| 2026-05-19 | 0.14 | $0.13 | 710448 |
| 2026-05-15 | 0.14 | $0.15 | 106000 |
| 2026-05-14 | 0.14 | $0.15 | 158118 |
| 2026-05-13 | 0.14 | $0.15 | 1.4M |
| 2026-05-12 | 0.14 | $0.15 | 186200 |
| 2026-05-11 | 0.14 | $0.15 | 106800 |
| 2026-05-08 | 0.14 | $0.15 | 335600 |
| 2026-05-07 | 0.14 | $0.14 | 16100 |
| 2026-05-06 | 0.14 | $0.13 | 179145 |
| 2026-05-05 | 0.14 | $0.13 | 155000 |
| 2026-05-04 | 0.13 | $0.13 | 256636 |
| 2026-05-01 | 0.13 | $0.13 | 446200 |
| 2026-04-30 | 0.13 | $0.14 | 113932 |
| 2026-04-29 | 0.13 | $0.14 | 263223 |
| 2026-04-28 | 0.13 | $0.13 | 126400 |
| 2026-04-27 | 0.13 | $0.13 | 701337 |
| 2026-04-24 | 0.13 | $0.14 | 7438 |
| 2026-04-23 | 0.13 | $0.14 | 944300 |
| 2026-04-22 | 0.13 | $0.15 | 259401 |
| 2026-04-21 | 0.13 | $0.14 | 867500 |
| 2026-04-20 | 0.13 | $0.15 | 909100 |
| 2026-04-17 | 0.12 | $0.14 | 1.2M |
| 2026-04-16 | 0.12 | $0.14 | 511335 |
| 2026-04-15 | 0.12 | $0.14 | 329100 |
| 2026-04-14 | 0.12 | $0.13 | 305700 |
| 2026-04-13 | 0.12 | $0.14 | 87502 |
| 2026-04-10 | 0.12 | $0.13 | 112500 |
| 2026-04-09 | 0.12 | $0.13 | 6500 |
| 2026-04-08 | 0.12 | $0.13 | 86500 |
| 2026-04-07 | 0.12 | $0.13 | 212000 |
| 2026-04-06 | 0.12 | $0.13 | 65930 |
| 2026-04-02 | 0.12 | $0.13 | 347145 |
| 2026-04-01 | 0.12 | $0.13 | 57000 |
| 2026-03-31 | 0.12 | $0.13 | 166500 |
| 2026-03-30 | 0.12 | $0.12 | 284700 |
| 2026-03-27 | 0.12 | $0.11 | 131600 |
| 2026-03-26 | 0.12 | $0.12 | 336600 |
| 2026-03-25 | 0.12 | $0.12 | 35900 |
| 2026-03-24 | 0.12 | $0.11 | 341200 |
| 2026-03-23 | 0.12 | $0.11 | 144527 |
| 2026-03-20 | 0.12 | $0.11 | 162000 |
| 2026-03-19 | 0.12 | $0.11 | 198101 |
| 2026-03-18 | 0.12 | $0.12 | 2.6M |
| 2026-03-17 | 0.12 | $0.13 | 447100 |
| 2026-03-16 | 0.12 | $0.12 | 1.0M |
| 2026-03-13 | 0.12 | $0.13 | 456640 |
| 2026-03-12 | 0.12 | $0.13 | 57828 |
| 2026-03-11 | 0.12 | $0.14 | 683500 |
| 2026-03-10 | 0.11 | $0.14 | 1.9M |
| 2026-03-09 | 0.11 | $0.13 | 951500 |
| 2026-03-06 | 0.11 | $0.13 | 401438 |
| 2026-03-05 | 0.11 | $0.13 | 1.5M |
| 2026-03-04 | 0.10 | $0.13 | 1.0M |
| 2026-03-03 | 0.10 | $0.13 | 1.0M |
| 2026-03-02 | 0.10 | $0.14 | 1.2M |
| 2026-02-27 | 0.10 | $0.13 | 1.4M |
| 2026-02-26 | 0.09 | $0.13 | 1.6M |
| 2026-02-25 | 0.09 | $0.12 | 2.4M |
| 2026-02-24 | 0.09 | $0.11 | 327503 |
| 2026-02-23 | 0.09 | $0.11 | 1.2M |
| 2026-02-20 | 0.09 | $0.10 | 383500 |
| 2026-02-19 | 0.09 | $0.10 | 444023 |
| 2026-02-18 | 0.09 | $0.09 | 1.4M |
| 2026-02-17 | 0.09 | $0.09 | 1.6M |
| 2026-02-13 | 0.08 | $0.10 | 3.0M |
| 2026-02-12 | 0.08 | $0.11 | 6.2M |
| 2026-02-11 | 0.08 | $0.10 | 11.2M |
| 2026-02-10 | 0.08 | $0.08 | 6.4M |
| 2026-02-09 | 0.08 | $0.09 | 913000 |
| 2026-02-06 | 0.08 | $0.08 | 139300 |
| 2026-02-05 | 0.08 | $0.08 | 1.6M |
| 2026-02-04 | 0.08 | $0.09 | 129332 |
| 2026-02-03 | 0.08 | $0.09 | 383000 |
| 2026-02-02 | 0.08 | $0.08 | 245900 |
| 2026-01-30 | 0.08 | $0.08 | 401600 |
| 2026-01-29 | 0.08 | $0.08 | 155840 |
| 2026-01-28 | 0.08 | $0.08 | 238300 |
| 2026-01-27 | 0.08 | $0.08 | 1.7M |
| 2026-01-26 | 0.08 | $0.09 | 1.5M |
| 2026-01-23 | 0.08 | $0.09 | 411600 |
| 2026-01-22 | 0.08 | $0.09 | 714600 |
| 2026-01-21 | 0.08 | $0.09 | 205342 |
| 2026-01-20 | 0.08 | $0.08 | 807000 |
| 2026-01-19 | 0.08 | $0.09 | 227000 |
| 2026-01-16 | 0.08 | $0.08 | 35000 |
| 2026-01-15 | 0.08 | $0.09 | 154500 |
| 2026-01-14 | 0.08 | $0.08 | 337600 |
| 2026-01-13 | 0.08 | $0.09 | 504200 |
| 2026-01-12 | 0.08 | $0.09 | 900000 |
| 2026-01-09 | 0.08 | $0.08 | 276000 |
| 2026-01-08 | 0.08 | $0.09 | 784900 |
| 2026-01-07 | 0.08 | $0.09 | 14510 |
| 2026-01-06 | 0.08 | $0.08 | 102000 |
| 2026-01-05 | 0.08 | $0.09 | 366400 |
| 2026-01-02 | 0.08 | $0.09 | 96000 |
| 2025-12-31 | 0.07 | $0.08 | 12000 |
| 2025-12-30 | 0.07 | $0.09 | 95140 |
| 2025-12-29 | 0.07 | $0.09 | 99522 |
| 2025-12-24 | 0.07 | $0.09 | 45000 |
| 2025-12-23 | 0.07 | $0.08 | 214500 |
| 2025-12-22 | 0.07 | $0.08 | 88100 |
| 2025-12-19 | 0.07 | $0.08 | 35500 |
| 2025-12-18 | 0.07 | $0.08 | 191000 |
| 2025-12-17 | 0.07 | $0.08 | 148033 |
| 2025-12-16 | 0.07 | $0.08 | — |
| 2025-12-15 | 0.07 | $0.08 | 92400 |
| 2025-12-12 | 0.07 | $0.08 | 154000 |
| 2025-12-11 | 0.07 | $0.07 | 177000 |
| 2025-12-10 | 0.07 | $0.07 | 81000 |
| 2025-12-09 | 0.07 | $0.07 | 1000 |
| 2025-12-08 | 0.07 | $0.07 | 75004 |
| 2025-12-05 | 0.07 | $0.07 | — |
| 2025-12-04 | 0.07 | $0.07 | — |
| 2025-12-03 | 0.07 | $0.07 | 97000 |
| 2025-12-02 | 0.07 | $0.07 | 1015 |
| 2025-12-01 | 0.07 | $0.07 | — |
| 2025-11-28 | 0.07 | $0.07 | 69000 |
| 2025-11-27 | 0.07 | $0.07 | 83000 |
| 2025-11-26 | 0.07 | $0.07 | 57000 |
| 2025-11-25 | 0.07 | $0.06 | 57000 |
| 2025-11-24 | 0.07 | $0.07 | 17505 |
| 2025-11-21 | 0.07 | $0.07 | — |
| 2025-11-20 | 0.07 | $0.07 | 2000 |
| 2025-11-19 | 0.07 | $0.07 | 150000 |
| 2025-11-18 | 0.07 | $0.07 | — |
| 2025-11-17 | 0.07 | $0.07 | — |
| 2025-11-14 | 0.07 | $0.07 | 68000 |
| 2025-11-13 | 0.07 | $0.07 | 74433 |
| 2025-11-12 | 0.07 | $0.07 | — |
| 2025-11-11 | 0.07 | $0.07 | — |
| 2025-11-10 | 0.07 | $0.07 | 15100 |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | 68000 |
| 2025-11-05 | 0.07 | $0.07 | 2000 |
| 2025-11-04 | 0.07 | $0.07 | 125000 |
| 2025-11-03 | 0.07 | $0.07 | 105000 |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | 623000 |
| 2025-10-29 | 0.07 | $0.07 | 22500 |
| 2025-10-28 | 0.07 | $0.07 | 2000 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | 5000 |
| 2025-10-23 | 0.07 | $0.07 | 66014 |
| 2025-10-22 | 0.07 | $0.07 | 1.5M |
| 2025-10-21 | 0.07 | $0.07 | 1.1M |
| 2025-10-20 | 0.07 | $0.07 | 1.6M |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | 64000 |
| 2025-10-15 | 0.07 | $0.08 | 60833 |
| 2025-10-14 | 0.07 | $0.07 | 119000 |
| 2025-10-10 | 0.07 | $0.08 | 340000 |
| 2025-10-09 | 0.07 | $0.07 | 426900 |
| 2025-10-08 | 0.08 | $0.08 | 100000 |
| 2025-10-07 | 0.07 | $0.07 | 12000 |
| 2025-10-06 | 0.07 | $0.08 | 73000 |
| 2025-10-03 | 0.07 | $0.08 | 150000 |
| 2025-10-02 | 0.07 | $0.08 | 22900 |
| 2025-10-01 | 0.07 | $0.08 | 46000 |
| 2025-09-30 | 0.07 | $0.08 | 35000 |
| 2025-09-29 | 0.07 | $0.08 | 138500 |
| 2025-09-26 | 0.07 | $0.08 | 90000 |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | 229000 |
| 2025-09-23 | 0.07 | $0.07 | 163000 |
| 2025-09-22 | 0.07 | $0.08 | 53000 |
| 2025-09-19 | 0.07 | $0.08 | 25000 |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | 88300 |
| 2025-09-15 | 0.07 | $0.07 | 655500 |
| 2025-09-12 | 0.07 | $0.08 | 80700 |
| 2025-09-11 | 0.07 | $0.08 | 85217 |
| 2025-09-10 | 0.07 | $0.07 | 4000 |
| 2025-09-09 | 0.07 | $0.07 | 5100 |
| 2025-09-08 | 0.07 | $0.07 | 100000 |
| 2025-09-05 | 0.07 | $0.07 | 374000 |
| 2025-09-04 | 0.07 | $0.07 | 185000 |
| 2025-09-03 | 0.07 | $0.08 | 32100 |
| 2025-09-02 | 0.07 | $0.08 | 92000 |
| 2025-08-29 | 0.07 | $0.08 | 138000 |
| 2025-08-28 | 0.07 | $0.08 | 86700 |
| 2025-08-27 | 0.07 | $0.08 | 77200 |
| 2025-08-26 | 0.07 | $0.08 | 30000 |
| 2025-08-25 | 0.07 | $0.08 | 141000 |
| 2025-08-22 | 0.07 | $0.08 | 51000 |
| 2025-08-21 | 0.07 | $0.07 | 37000 |
| 2025-08-20 | 0.07 | $0.08 | 103000 |
| 2025-08-19 | 0.07 | $0.08 | 50009 |
| 2025-08-18 | 0.07 | $0.08 | 106740 |
| 2025-08-15 | 0.08 | $0.07 | 24000 |
| 2025-08-14 | 0.08 | $0.07 | 214700 |
| 2025-08-13 | 0.08 | $0.07 | 72000 |
| 2025-08-12 | 0.08 | $0.07 | — |
| 2025-08-11 | 0.08 | $0.07 | 13200 |
| 2025-08-08 | 0.08 | $0.07 | 1.0M |
| 2025-08-07 | 0.08 | $0.07 | 208700 |
| 2025-08-06 | 0.08 | $0.08 | 143100 |
| 2025-08-05 | 0.08 | $0.08 | 249000 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 4000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 210000 |
| 2025-07-25 | 0.08 | $0.08 | 92000 |
| 2025-07-24 | 0.08 | $0.08 | 35000 |
| 2025-07-23 | 0.08 | $0.08 | 3000 |
| 2025-07-22 | 0.08 | $0.08 | 94000 |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | 5000 |
| 2025-07-17 | 0.08 | $0.08 | 2000 |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | 174500 |
| 2025-07-10 | 0.08 | $0.08 | 374900 |
| 2025-07-09 | 0.08 | $0.08 | 54000 |
| 2025-07-08 | 0.08 | $0.08 | 347300 |
| 2025-07-07 | 0.08 | $0.08 | 165000 |
| 2025-07-04 | 0.08 | $0.09 | 53000 |
| 2025-07-03 | 0.08 | $0.09 | 191000 |
| 2025-07-02 | 0.08 | $0.09 | 118200 |
| 2025-06-30 | 0.08 | $0.09 | 5002 |
| 2025-06-27 | 0.08 | $0.09 | 314105 |
| 2025-06-26 | 0.08 | $0.08 | 68000 |
| 2025-06-25 | 0.08 | $0.08 | 86600 |
| 2025-06-24 | 0.08 | $0.09 | 14000 |
| 2025-06-23 | 0.08 | $0.08 | 524100 |
| 2025-06-20 | 0.08 | $0.08 | 74000 |
| 2025-06-19 | 0.08 | $0.09 | 2000 |
| 2025-06-18 | 0.08 | $0.08 | 380000 |
| 2025-06-17 | 0.08 | $0.08 | 741000 |
| 2025-06-16 | 0.08 | $0.09 | 76029 |
| 2025-06-13 | 0.08 | $0.08 | 5.2M |
| 2025-06-12 | 0.08 | $0.08 | 171000 |
| 2025-06-11 | 0.08 | $0.08 | 42000 |
| 2025-06-10 | 0.08 | $0.08 | 1000 |
| 2025-06-09 | 0.08 | $0.08 | 89700 |
| 2025-06-06 | 0.08 | $0.08 | 2100 |
| 2025-06-05 | 0.08 | $0.07 | 88000 |
| 2025-06-04 | 0.08 | $0.08 | 22000 |
| 2025-06-03 | 0.07 | $0.08 | 11000 |
| 2025-06-02 | 0.07 | $0.08 | 22000 |
| 2025-05-30 | 0.07 | $0.08 | 32300 |
| 2025-05-29 | 0.07 | $0.08 | 13000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 112020 |
| 2025-05-26 | 0.07 | $0.08 | — |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | 19500 |
| 2025-05-21 | 0.07 | $0.08 | 10000 |
| 2025-05-20 | 0.07 | $0.08 | 19500 |
| 2025-05-16 | 0.07 | $0.08 | 8000 |
| 2025-05-15 | 0.07 | $0.08 | 123700 |
| 2025-05-14 | 0.07 | $0.08 | 228039 |
| 2025-05-13 | 0.07 | $0.08 | 221200 |
| 2025-05-12 | 0.07 | $0.08 | 197000 |
| 2025-05-09 | 0.07 | $0.08 | 126000 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | 73000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | 34000 |
| 2025-05-01 | 0.07 | $0.07 | 88000 |
| 2025-04-30 | 0.07 | $0.07 | 1100 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 3800 |
| 2025-04-25 | 0.07 | $0.07 | 2800 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 340000 |
| 2025-04-22 | 0.07 | $0.07 | 162000 |
| 2025-04-21 | 0.07 | $0.08 | 33000 |
| 2025-04-17 | 0.07 | $0.07 | 94000 |
| 2025-04-16 | 0.07 | $0.07 | 121000 |
| 2025-04-15 | 0.07 | $0.07 | 354000 |
| 2025-04-14 | 0.06 | $0.06 | 4346 |
| 2025-04-11 | 0.07 | $0.06 | — |
| 2025-04-10 | 0.07 | $0.06 | 250000 |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 10000 |
| 2025-04-07 | 0.07 | $0.06 | 27100 |
| 2025-04-04 | 0.07 | $0.06 | 22000 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 2000 |
| 2025-04-01 | 0.07 | $0.07 | 5000 |
| 2025-03-31 | 0.07 | $0.07 | 187000 |
| 2025-03-28 | 0.07 | $0.07 | 1000 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 110000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 89000 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 15000 |
| 2025-03-19 | 0.07 | $0.07 | 336500 |
| 2025-03-18 | 0.07 | $0.06 | 361930 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 56000 |
| 2025-03-13 | 0.07 | $0.07 | 502000 |
| 2025-03-12 | 0.07 | $0.07 | 239500 |
| 2025-03-11 | 0.07 | $0.07 | 30000 |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 5000 |
| 2025-03-06 | 0.07 | $0.06 | 20000 |
| 2025-03-05 | 0.07 | $0.07 | 55000 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | 15000 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 51125 |
| 2025-02-25 | 0.07 | $0.08 | 99000 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 22000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 20000 |
| 2025-02-14 | 0.07 | $0.08 | — |
| 2025-02-13 | 0.07 | $0.08 | — |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | 169000 |
| 2025-02-10 | 0.07 | $0.08 | 190000 |
| 2025-02-07 | 0.07 | $0.08 | 384000 |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 23400 |
| 2025-02-04 | 0.07 | $0.07 | 48000 |
| 2025-02-03 | 0.07 | $0.07 | 974000 |
| 2025-01-31 | 0.07 | $0.07 | 166000 |
| 2025-01-30 | 0.07 | $0.07 | 36000 |
| 2025-01-29 | 0.07 | $0.08 | 137200 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 71000 |
| 2025-01-23 | 0.07 | $0.07 | 3000 |
| 2025-01-22 | 0.07 | $0.06 | 84000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | 7000 |
| 2025-01-16 | 0.07 | $0.08 | 49000 |
| 2025-01-15 | 0.07 | $0.07 | 51100 |
| 2025-01-14 | 0.07 | $0.06 | 205000 |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | 42500 |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 13000 |
| 2024-12-31 | 0.07 | $0.07 | 138000 |
| 2024-12-30 | 0.07 | $0.06 | 30000 |
| 2024-12-27 | 0.07 | $0.06 | 134000 |
| 2024-12-24 | 0.07 | $0.06 | — |
| 2024-12-23 | 0.07 | $0.06 | 161000 |
| 2024-12-20 | 0.07 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 5000 |
| 2024-12-18 | 0.07 | $0.06 | 84000 |
| 2024-12-17 | 0.07 | $0.07 | 1000 |
| 2024-12-16 | 0.07 | $0.08 | 40000 |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | 28000 |
| 2024-12-10 | 0.07 | $0.07 | 18000 |
| 2024-12-09 | 0.07 | $0.06 | 51000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 148000 |
| 2024-12-04 | 0.08 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | 1000 |
| 2024-11-28 | 0.08 | $0.07 | 5000 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 182000 |
| 2024-11-25 | 0.08 | $0.08 | 31500 |
| 2024-11-22 | 0.08 | $0.08 | 128000 |
| 2024-11-21 | 0.08 | $0.08 | 20000 |
| 2024-11-20 | 0.08 | $0.08 | 10000 |
| 2024-11-19 | 0.08 | $0.08 | 868000 |
| 2024-11-18 | 0.08 | $0.08 | 5200 |
| 2024-11-15 | 0.08 | $0.08 | 56000 |
| 2024-11-14 | 0.08 | $0.08 | 546000 |
| 2024-11-13 | 0.08 | $0.08 | 47000 |
| 2024-11-12 | 0.08 | $0.08 | 112000 |
| 2024-11-11 | 0.08 | $0.08 | 27000 |
| 2024-11-08 | 0.08 | $0.08 | 249000 |
| 2024-11-07 | 0.08 | $0.08 | 285100 |
| 2024-11-06 | 0.08 | $0.08 | 176000 |
| 2024-11-05 | 0.08 | $0.08 | 319000 |
| 2024-11-04 | 0.08 | $0.08 | 2.2M |
| 2024-11-01 | 0.08 | $0.08 | 710400 |
| 2024-10-31 | 0.08 | $0.08 | 128200 |
| 2024-10-30 | 0.08 | $0.08 | 589900 |
| 2024-10-29 | 0.08 | $0.08 | 2.1M |
| 2024-10-28 | 0.08 | $0.08 | 1.8M |
| 2024-10-25 | 0.07 | $0.08 | 237000 |
| 2024-10-24 | 0.07 | $0.08 | 1000 |
| 2024-10-23 | 0.07 | $0.08 | 893000 |
| 2024-10-22 | 0.07 | $0.08 | 1.0M |
| 2024-10-21 | 0.07 | $0.08 | 2.9M |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | 108000 |
| 2024-10-16 | 0.07 | $0.07 | 53712 |
| 2024-10-15 | 0.07 | $0.07 | 55000 |
| 2024-10-11 | 0.07 | $0.07 | 99000 |
| 2024-10-10 | 0.08 | $0.08 | 356600 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | 22000 |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | 40000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | 1200 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.08 | $0.07 | 70000 |
| 2024-09-26 | 0.08 | $0.08 | 5000 |
| 2024-09-25 | 0.08 | $0.08 | 65000 |
| 2024-09-24 | 0.08 | $0.07 | 17000 |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | 50000 |
| 2024-09-18 | 0.08 | $0.08 | 115000 |
| 2024-09-17 | 0.08 | $0.08 | 192700 |
| 2024-09-16 | 0.08 | $0.08 | 106000 |
| 2024-09-13 | 0.08 | $0.08 | 232300 |
| 2024-09-12 | 0.08 | $0.08 | 40000 |
| 2024-09-11 | 0.08 | $0.08 | 452000 |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | 200000 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 234000 |
| 2024-09-04 | 0.08 | $0.07 | 142000 |
| 2024-09-03 | 0.08 | $0.08 | 12000 |
| 2024-08-30 | 0.08 | $0.08 | 10000 |
| 2024-08-29 | 0.08 | $0.08 | 783000 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 40000 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 669000 |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 18000 |
| 2024-08-19 | 0.08 | $0.08 | 18000 |
| 2024-08-16 | 0.07 | $0.08 | 125000 |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | 140300 |
| 2024-08-13 | 0.07 | $0.08 | 170000 |
| 2024-08-12 | 0.07 | $0.08 | 5000 |
| 2024-08-09 | 0.07 | $0.08 | 214000 |
| 2024-08-08 | 0.07 | $0.08 | 177200 |
| 2024-08-07 | 0.07 | $0.08 | — |
| 2024-08-06 | 0.07 | $0.08 | 213312 |
| 2024-08-02 | 0.07 | $0.08 | 43000 |
| 2024-08-01 | 0.07 | $0.08 | 378000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 154100 |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | 72000 |
| 2024-07-17 | 0.07 | $0.08 | 32500 |
| 2024-07-16 | 0.06 | $0.07 | 177000 |
| 2024-07-15 | 0.07 | $0.07 | 8780 |
| 2024-07-12 | 0.07 | $0.07 | 20000 |
| 2024-07-11 | 0.07 | $0.07 | 2000 |
| 2024-07-10 | 0.07 | $0.07 | 25000 |
| 2024-07-09 | 0.07 | $0.07 | 38000 |
| 2024-07-08 | 0.07 | $0.07 | 18800 |
| 2024-07-05 | 0.07 | $0.07 | 14000 |
| 2024-07-04 | 0.06 | $0.07 | 54000 |
| 2024-07-03 | 0.06 | $0.07 | 40000 |
| 2024-07-02 | 0.06 | $0.06 | 4000 |
| 2024-06-26 | 0.06 | $0.06 | 3000 |
| 2024-06-25 | 0.06 | $0.08 | 611100 |
| 2024-06-24 | 0.06 | $0.07 | 22050 |
| 2024-06-21 | 0.06 | $0.04 | 971000 |
| 2024-06-18 | 0.07 | $0.06 | 28462 |
| 2024-06-14 | 0.07 | $0.07 | 81000 |
| 2024-06-13 | 0.07 | $0.07 | 48000 |
| 2024-06-11 | 0.07 | $0.06 | 60000 |
| 2024-06-10 | 0.07 | $0.06 | 104000 |
| 2024-06-06 | 0.07 | $0.07 | 8000 |
| 2024-06-03 | 0.07 | $0.07 | 58000 |
| 2024-05-30 | 0.07 | $0.07 | 4000 |
| 2024-05-27 | 0.07 | $0.07 | 38000 |
| 2024-05-24 | 0.07 | $0.07 | 58090 |
| 2024-05-23 | 0.07 | $0.07 | 8000 |
| 2024-05-21 | 0.07 | $0.07 | 51000 |
| 2024-05-17 | 0.07 | $0.06 | 50000 |
| 2024-05-15 | 0.07 | $0.07 | 122000 |
| 2024-05-13 | 0.07 | $0.06 | 7000 |
| 2024-05-01 | 0.07 | $0.07 | 30000 |
| 2024-04-30 | 0.07 | $0.07 | 22000 |
| 2024-04-26 | 0.07 | $0.07 | 20000 |
| 2024-04-25 | 0.07 | $0.07 | 12000 |
| 2024-04-24 | 0.07 | $0.06 | 310000 |
| 2024-04-23 | 0.07 | $0.07 | 327000 |
| 2024-04-19 | 0.07 | $0.07 | 217000 |
| 2024-04-17 | 0.07 | $0.07 | 343000 |
| 2024-04-16 | 0.07 | $0.08 | 367019 |
| 2024-04-15 | 0.07 | $0.08 | 425000 |
| 2024-04-12 | 0.07 | $0.08 | 55000 |
| 2024-04-11 | 0.07 | $0.08 | 75000 |
| 2024-04-10 | 0.07 | $0.08 | 60000 |
| 2024-04-09 | 0.07 | $0.07 | 66000 |
| 2024-04-08 | 0.07 | $0.08 | 229000 |
| 2024-04-05 | 0.07 | $0.08 | 100000 |
| 2024-04-04 | 0.07 | $0.08 | 11000 |
| 2024-04-03 | 0.07 | $0.10 | 204170 |
| 2024-04-02 | 0.07 | $0.07 | 4000 |
| 2024-04-01 | 0.07 | $0.07 | 53000 |
| 2024-03-27 | 0.07 | $0.07 | 62000 |
| 2024-03-26 | 0.07 | $0.08 | 182500 |
| 2024-03-22 | 0.07 | $0.07 | 1102 |
| 2024-03-21 | 0.07 | $0.07 | 177000 |
| 2024-03-20 | 0.06 | $0.07 | 145000 |
| 2024-03-19 | 0.06 | $0.07 | 142000 |
| 2024-03-18 | 0.06 | $0.07 | 58500 |
| 2024-03-15 | 0.06 | $0.07 | 193000 |
| 2024-03-14 | 0.06 | $0.07 | 20000 |
| 2024-03-13 | 0.06 | $0.07 | 15000 |
| 2024-03-12 | 0.06 | $0.07 | 259200 |
| 2024-03-11 | 0.06 | $0.07 | 57000 |
| 2024-03-08 | 0.06 | $0.07 | 107000 |
| 2024-03-05 | 0.06 | $0.06 | 49000 |
| 2024-03-04 | 0.06 | $0.06 | 50000 |
| 2024-03-01 | 0.06 | $0.06 | 75000 |
| 2024-02-29 | 0.06 | $0.07 | 1000 |
| 2024-02-27 | 0.06 | $0.07 | 49000 |
| 2024-02-26 | 0.05 | $0.06 | 435000 |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | 267000 |
| 2024-02-20 | 0.05 | $0.06 | 66000 |
| 2024-02-16 | 0.05 | $0.06 | 4000 |
| 2024-02-15 | 0.05 | $0.06 | 381000 |
| 2024-02-14 | 0.05 | $0.06 | 50008 |
| 2024-02-13 | 0.05 | $0.06 | 83000 |
| 2024-02-12 | 0.04 | $0.05 | 776000 |
| 2024-02-09 | 0.04 | $0.06 | 806000 |
| 2024-02-08 | 0.04 | $0.05 | — |
| 2024-02-07 | 0.04 | $0.05 | 18000 |
| 2024-02-06 | 0.04 | $0.06 | 32199 |
| 2024-02-05 | 0.04 | $0.06 | 123000 |
| 2024-02-02 | 0.04 | $0.06 | 639000 |
| 2024-02-01 | 0.04 | $0.05 | 507000 |
| 2024-01-31 | 0.04 | $0.05 | 632000 |
| 2024-01-30 | 0.04 | $0.04 | 75000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 75000 |
| 2024-01-25 | 0.04 | $0.04 | 562000 |
| 2024-01-24 | 0.04 | $0.04 | 20000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 700 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 10000 |
| 2024-01-16 | 0.04 | $0.04 | 109000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6000 |
| 2024-01-11 | 0.04 | $0.04 | 29000 |
| 2024-01-10 | 0.04 | $0.04 | 63000 |
| 2024-01-09 | 0.04 | $0.05 | 500 |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 12000 |
| 2024-01-03 | 0.05 | $0.05 | 100000 |
| 2024-01-02 | 0.05 | $0.04 | 700 |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | 21100 |
| 2023-12-27 | 0.05 | $0.04 | 3000 |
| 2023-12-22 | 0.05 | $0.04 | 200000 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | 593000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 17000 |
| 2023-12-14 | 0.05 | $0.05 | 10000 |
| 2023-12-13 | 0.05 | $0.04 | 221000 |
| 2023-12-12 | 0.05 | $0.04 | 626571 |
| 2023-12-11 | 0.05 | $0.05 | 24444 |
| 2023-12-08 | 0.05 | $0.05 | 196000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 171000 |
| 2023-12-01 | 0.04 | $0.06 | 216100 |
| 2023-11-30 | 0.04 | $0.05 | 499000 |
| 2023-11-29 | 0.04 | $0.04 | 94400 |
| 2023-11-28 | 0.04 | $0.05 | 31800 |
| 2023-11-27 | 0.04 | $0.05 | 117000 |
| 2023-11-24 | 0.04 | $0.04 | 85018 |
| 2023-11-23 | 0.04 | $0.04 | 47714 |
| 2023-11-22 | 0.04 | $0.04 | 235200 |
| 2023-11-21 | 0.04 | $0.04 | 4000 |
| 2023-11-20 | 0.04 | $0.04 | 166500 |
| 2023-11-17 | 0.04 | $0.05 | 18000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 14000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 7000 |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | 17000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 39000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 3000 |
| 2023-10-25 | 0.04 | $0.04 | 216279 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 20000 |
| 2023-10-17 | 0.04 | $0.04 | 107887 |
| 2023-10-16 | 0.04 | $0.04 | 500000 |
| 2023-10-13 | 0.04 | $0.04 | 120000 |
| 2023-10-12 | 0.04 | $0.04 | 134747 |
| 2023-10-11 | 0.04 | $0.04 | 108285 |
| 2023-10-10 | 0.04 | $0.04 | 52100 |
| 2023-10-06 | 0.04 | $0.04 | 209000 |
| 2023-10-05 | 0.04 | $0.04 | 260000 |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 226000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 309000 |
| 2023-09-25 | 0.04 | $0.04 | 123710 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 46000 |
| 2023-09-14 | 0.04 | $0.04 | 272000 |
| 2023-09-13 | 0.04 | $0.04 | 387000 |
| 2023-09-12 | 0.04 | $0.03 | 1057 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 10000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 3000 |
| 2023-09-01 | 0.05 | $0.04 | 55000 |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | 472000 |
| 2023-08-28 | 0.05 | $0.04 | 241499 |
| 2023-08-25 | 0.05 | $0.04 | 194000 |
| 2023-08-24 | 0.05 | $0.04 | 112000 |
| 2023-08-23 | 0.05 | $0.05 | 42000 |
| 2023-08-22 | 0.05 | $0.05 | 205000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | 124000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 6000 |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | 63000 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 212530 |
| 2023-08-04 | 0.06 | $0.05 | 165000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 165000 |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 39000 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 12000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 7981 |
| 2023-07-19 | 0.06 | $0.05 | 1818 |
| 2023-07-18 | 0.06 | $0.06 | 2000 |
| 2023-07-17 | 0.06 | $0.06 | 25000 |
| 2023-07-14 | 0.06 | $0.05 | 111000 |
| 2023-07-13 | 0.06 | $0.05 | — |
| 2023-07-12 | 0.06 | $0.05 | 163000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 31500 |
| 2023-07-06 | 0.06 | $0.05 | 298000 |
| 2023-07-05 | 0.06 | $0.06 | 3000 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | 28000 |
| 2023-06-27 | 0.06 | $0.06 | 34000 |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | 11000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | 998000 |
| 2023-06-15 | 0.06 | $0.07 | 164000 |
| 2023-06-14 | 0.06 | $0.07 | 170000 |
| 2023-06-13 | 0.06 | $0.07 | 440000 |
| 2023-06-12 | 0.06 | $0.06 | 94691 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 7000 |
| 2023-06-07 | 0.06 | $0.06 | 47931 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 7104 |
| 2023-06-02 | 0.06 | $0.06 | 203000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 74920 |
| 2023-05-30 | 0.06 | $0.08 | — |
| 2023-05-29 | 0.06 | $0.08 | 226000 |
| 2023-05-26 | 0.06 | $0.07 | 414000 |
| 2023-05-25 | 0.06 | $0.08 | 1.4M |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 138500 |
| 2023-05-18 | 0.06 | $0.05 | 1000 |
| 2023-05-17 | 0.06 | $0.06 | 25000 |
| 2023-05-16 | 0.06 | $0.05 | 130000 |
| 2023-05-15 | 0.06 | $0.06 | 23000 |
| 2023-05-12 | 0.06 | $0.06 | 20000 |
| 2023-05-11 | 0.06 | $0.07 | 103000 |
| 2023-05-10 | 0.06 | $0.08 | 34000 |
| 2023-05-09 | 0.06 | $0.08 | 290900 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 32000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 70000 |
| 2023-04-27 | 0.06 | $0.07 | 245000 |
| 2023-04-26 | 0.05 | $0.05 | 43000 |
| 2023-04-25 | 0.05 | $0.05 | 220000 |
| 2023-04-24 | 0.05 | $0.05 | 694023 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 7500 |
| 2023-04-18 | 0.05 | $0.06 | 64000 |
| 2023-04-17 | 0.05 | $0.06 | 53000 |
| 2023-04-14 | 0.05 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | 25000 |
| 2023-04-12 | 0.05 | $0.06 | 18000 |
| 2023-04-11 | 0.05 | $0.06 | 141000 |
| 2023-04-10 | 0.05 | $0.06 | 322000 |
| 2023-04-06 | 0.05 | $0.06 | 288000 |
| 2023-04-05 | 0.05 | $0.05 | 156000 |
| 2023-04-04 | 0.05 | $0.06 | 29000 |
| 2023-04-03 | 0.05 | $0.05 | 43001 |
| 2023-03-31 | 0.05 | $0.06 | 124712 |
| 2023-03-30 | 0.05 | $0.05 | 26000 |
| 2023-03-29 | 0.05 | $0.05 | 36000 |
| 2023-03-28 | 0.05 | $0.06 | 35000 |
| 2023-03-27 | 0.05 | $0.05 | 79000 |
| 2023-03-24 | 0.05 | $0.05 | 1.3M |
| 2023-03-23 | 0.05 | $0.05 | 25000 |
| 2023-03-22 | 0.05 | $0.06 | 14000 |
| 2023-03-21 | 0.05 | $0.05 | 165500 |
| 2023-03-20 | 0.06 | $0.05 | 11008 |
| 2023-03-17 | 0.06 | $0.06 | 20000 |
| 2023-03-16 | 0.06 | $0.06 | 49000 |
| 2023-03-15 | 0.06 | $0.06 | 87000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 5000 |
| 2023-03-10 | 0.06 | $0.05 | 50000 |
| 2023-03-09 | 0.06 | $0.05 | 91000 |
| 2023-03-08 | 0.06 | $0.06 | 25000 |
| 2023-03-07 | 0.06 | $0.05 | 25000 |
| 2023-03-06 | 0.06 | $0.05 | 302000 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 25000 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 119000 |
| 2023-02-27 | 0.06 | $0.06 | 27000 |
| 2023-02-24 | 0.06 | $0.06 | 3000 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 66250 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 25000 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 15000 |
| 2023-02-10 | 0.06 | $0.06 | 100000 |
| 2023-02-09 | 0.06 | $0.06 | 31000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 20000 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 75000 |
| 2023-02-02 | 0.06 | $0.06 | 142428 |
| 2023-02-01 | 0.06 | $0.06 | 66000 |
| 2023-01-31 | 0.06 | $0.06 | 3000 |
| 2023-01-30 | 0.06 | $0.06 | 149475 |
| 2023-01-27 | 0.06 | $0.06 | 561000 |
| 2023-01-26 | 0.06 | $0.06 | 4000 |
| 2023-01-25 | 0.06 | $0.06 | 321000 |
| 2023-01-24 | 0.06 | $0.06 | 39000 |
| 2023-01-23 | 0.06 | $0.06 | 20343 |
| 2023-01-20 | 0.06 | $0.06 | 39243 |
| 2023-01-19 | 0.06 | $0.06 | 10000 |
| 2023-01-18 | 0.06 | $0.06 | 31525 |
| 2023-01-17 | 0.06 | $0.06 | 23000 |
| 2023-01-16 | 0.06 | $0.06 | 138403 |
| 2023-01-13 | 0.06 | $0.07 | 1.0M |
| 2023-01-12 | 0.06 | $0.05 | 207000 |
| 2023-01-11 | 0.06 | $0.05 | 31000 |
| 2023-01-10 | 0.06 | $0.05 | 199500 |
| 2023-01-09 | 0.06 | $0.05 | 758200 |
| 2023-01-06 | 0.06 | $0.06 | 194000 |
| 2023-01-05 | 0.06 | $0.07 | 12100 |
| 2023-01-04 | 0.06 | $0.07 | 20000 |
| 2023-01-03 | 0.06 | $0.06 | 132020 |
| 2022-12-30 | 0.06 | $0.06 | 2635 |
| 2022-12-29 | 0.06 | $0.07 | 8000 |
| 2022-12-28 | 0.06 | $0.06 | 11000 |
| 2022-12-23 | 0.06 | $0.06 | 252000 |
| 2022-12-22 | 0.06 | $0.06 | 115000 |
| 2022-12-21 | 0.06 | $0.06 | 144000 |
| 2022-12-20 | 0.06 | $0.06 | 263000 |
| 2022-12-19 | 0.06 | $0.06 | 146000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 55570 |
| 2022-12-14 | 0.07 | $0.06 | 99000 |
| 2022-12-13 | 0.07 | $0.07 | 15000 |
| 2022-12-12 | 0.07 | $0.06 | 48001 |
| 2022-12-09 | 0.07 | $0.06 | 213818 |
| 2022-12-08 | 0.07 | $0.05 | 210000 |
| 2022-12-07 | 0.07 | $0.06 | 489333 |
| 2022-12-06 | 0.07 | $0.06 | 132000 |
| 2022-12-05 | 0.07 | $0.07 | 21000 |
| 2022-12-02 | 0.07 | $0.07 | 4000 |
| 2022-12-01 | 0.07 | $0.07 | 28000 |
| 2022-11-30 | 0.07 | $0.07 | 5000 |
| 2022-11-29 | 0.07 | $0.07 | 20000 |
| 2022-11-28 | 0.07 | $0.07 | 6000 |
| 2022-11-25 | 0.07 | $0.07 | 5000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 12154 |
| 2022-11-22 | 0.07 | $0.07 | 21310 |
| 2022-11-21 | 0.07 | $0.07 | 56000 |
| 2022-11-18 | 0.07 | $0.08 | 118000 |
| 2022-11-17 | 0.07 | $0.07 | 27000 |
| 2022-11-16 | 0.07 | $0.07 | 86150 |
| 2022-11-15 | 0.07 | $0.07 | 79302 |
| 2022-11-14 | 0.07 | $0.07 | 528000 |
| 2022-11-11 | 0.07 | $0.08 | 20000 |
| 2022-11-10 | 0.07 | $0.08 | 52000 |
| 2022-11-09 | 0.07 | $0.08 | 800940 |
| 2022-11-08 | 0.07 | $0.06 | 81000 |
| 2022-11-07 | 0.07 | $0.07 | 3000 |
| 2022-11-04 | 0.07 | $0.07 | 51125 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | 19160 |
| 2022-10-31 | 0.07 | $0.06 | 125000 |
| 2022-10-28 | 0.07 | $0.07 | 36426 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 28015 |
| 2022-10-25 | 0.08 | $0.07 | 20000 |
| 2022-10-24 | 0.08 | $0.07 | 29800 |
| 2022-10-21 | 0.08 | $0.07 | 12253 |
| 2022-10-20 | 0.08 | $0.07 | 7000 |
| 2022-10-19 | 0.08 | $0.07 | 32500 |
| 2022-10-18 | 0.08 | $0.07 | 48001 |
| 2022-10-17 | 0.08 | $0.08 | 10000 |
| 2022-10-14 | 0.08 | $0.07 | 1000 |
| 2022-10-13 | 0.08 | $0.07 | 70583 |
| 2022-10-12 | 0.08 | $0.08 | 8000 |
| 2022-10-11 | 0.08 | $0.08 | 6000 |
| 2022-10-07 | 0.09 | $0.08 | 7500 |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | 13000 |
| 2022-10-04 | 0.09 | $0.08 | 11000 |
| 2022-10-03 | 0.09 | $0.08 | 6010 |
| 2022-09-30 | 0.09 | $0.08 | 6000 |
| 2022-09-29 | 0.09 | $0.08 | 66000 |
| 2022-09-28 | 0.09 | $0.08 | 16000 |
| 2022-09-27 | 0.09 | $0.09 | 6000 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | 5000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | 10000 |
| 2022-09-19 | 0.09 | $0.09 | 55004 |
| 2022-09-16 | 0.09 | $0.09 | 80000 |
| 2022-09-15 | 0.09 | $0.09 | 5000 |
| 2022-09-14 | 0.09 | $0.09 | 31000 |
| 2022-09-13 | 0.09 | $0.10 | 8000 |
| 2022-09-12 | 0.09 | $0.10 | 10000 |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 88000 |
| 2022-09-07 | 0.09 | $0.10 | 6000 |
| 2022-09-06 | 0.09 | $0.09 | 303000 |
| 2022-09-02 | 0.09 | $0.09 | 16000 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 1500 |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 3500 |
| 2022-08-19 | 0.09 | $0.09 | 7314 |
| 2022-08-18 | 0.09 | $0.10 | 5000 |
| 2022-08-17 | 0.09 | $0.10 | 10049 |
| 2022-08-16 | 0.09 | $0.10 | 45500 |
| 2022-08-15 | 0.09 | $0.10 | 5000 |
| 2022-08-12 | 0.09 | $0.09 | 19500 |
| 2022-08-11 | 0.09 | $0.10 | 3000 |
| 2022-08-10 | 0.09 | $0.10 | 5600 |
| 2022-08-09 | 0.08 | $0.10 | 100 |
| 2022-08-08 | 0.08 | $0.10 | 10000 |
| 2022-08-05 | 0.08 | $0.09 | 9000 |
| 2022-08-04 | 0.08 | $0.09 | 6000 |
| 2022-08-03 | 0.08 | $0.09 | 58000 |
| 2022-08-02 | 0.08 | $0.08 | 81142 |
| 2022-07-29 | 0.08 | $0.08 | 10000 |
| 2022-07-28 | 0.09 | $0.08 | 77550 |
| 2022-07-27 | 0.09 | $0.08 | 17428 |
| 2022-07-26 | 0.09 | $0.09 | 23000 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 4540 |
| 2022-07-21 | 0.09 | $0.09 | 1002 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 6000 |
| 2022-07-15 | 0.09 | $0.08 | 5000 |
| 2022-07-14 | 0.09 | $0.07 | 32052 |
| 2022-07-13 | 0.09 | $0.08 | 54555 |
| 2022-07-12 | 0.10 | $0.09 | 25000 |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | 21000 |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 10000 |
| 2022-07-05 | 0.10 | $0.09 | 30000 |
| 2022-07-04 | 0.10 | $0.09 | 15000 |
| 2022-06-30 | 0.10 | $0.10 | 18100 |
| 2022-06-29 | 0.10 | $0.10 | 363700 |
| 2022-06-28 | 0.10 | $0.12 | 138510 |
| 2022-06-27 | 0.10 | $0.12 | 209500 |
| 2022-06-24 | 0.10 | $0.11 | 10000 |
| 2022-06-23 | 0.10 | $0.10 | 57600 |
| 2022-06-22 | 0.10 | $0.09 | 21925 |
| 2022-06-21 | 0.10 | $0.09 | 29000 |
| 2022-06-20 | 0.10 | $0.09 | 32285 |
| 2022-06-17 | 0.10 | $0.09 | 1000 |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | 11000 |
| 2022-06-13 | 0.09 | $0.10 | 164500 |
| 2022-06-10 | 0.09 | $0.10 | 215680 |
| 2022-06-09 | 0.09 | $0.11 | 35517 |
| 2022-06-08 | 0.09 | $0.11 | 7000 |
| 2022-06-07 | 0.09 | $0.11 | 3000 |
| 2022-06-06 | 0.09 | $0.11 | 11047 |
| 2022-06-03 | 0.09 | $0.11 | 41000 |
| 2022-06-02 | 0.09 | $0.11 | 136600 |
| 2022-06-01 | 0.08 | $0.11 | 220071 |
| 2022-05-31 | 0.08 | $0.09 | 90000 |
| 2022-05-30 | 0.08 | $0.09 | 27000 |
| 2022-05-27 | 0.09 | $0.09 | 40226 |
| 2022-05-26 | 0.09 | $0.08 | 96000 |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 52000 |
| 2022-05-20 | 0.09 | $0.08 | 79000 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | 116000 |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.10 | $0.08 | 67000 |
| 2022-05-11 | 0.10 | $0.08 | 50000 |
| 2022-05-10 | 0.10 | $0.09 | 19676 |
| 2022-05-09 | 0.10 | $0.08 | 40000 |
| 2022-05-06 | 0.10 | $0.09 | 18020 |
| 2022-05-05 | 0.10 | $0.09 | 372280 |
| 2022-05-04 | 0.10 | $0.10 | 319500 |
| 2022-05-03 | 0.10 | $0.10 | 5003 |
| 2022-05-02 | 0.10 | $0.10 | 75000 |
| 2022-04-29 | 0.10 | $0.10 | 15857 |
| 2022-04-28 | 0.11 | $0.10 | 251001 |
| 2022-04-27 | 0.11 | $0.09 | 9000 |
| 2022-04-26 | 0.11 | $0.10 | 58000 |
| 2022-04-25 | 0.11 | $0.10 | 227000 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | 99000 |
| 2022-04-19 | 0.11 | $0.11 | 36000 |
| 2022-04-18 | 0.12 | $0.11 | 166104 |
| 2022-04-14 | 0.12 | $0.10 | 1.1M |
| 2022-04-13 | 0.12 | $0.10 | 315333 |
| 2022-04-12 | 0.12 | $0.11 | 10000 |
| 2022-04-11 | 0.12 | $0.10 | 397105 |
| 2022-04-08 | 0.12 | $0.10 | 1.7M |
| 2022-04-07 | 0.12 | $0.12 | 34501 |
| 2022-04-06 | 0.12 | $0.13 | 256300 |
| 2022-04-05 | 0.12 | $0.11 | 255400 |
| 2022-04-04 | 0.13 | $0.11 | 189500 |
| 2022-04-01 | 0.13 | $0.12 | 56500 |
| 2022-03-31 | 0.13 | $0.12 | 59500 |
| 2022-03-30 | 0.13 | $0.13 | 233900 |
| 2022-03-29 | 0.13 | $0.12 | 109500 |
| 2022-03-28 | 0.13 | $0.12 | 89000 |
| 2022-03-25 | 0.13 | $0.13 | 291400 |
| 2022-03-24 | 0.13 | $0.13 | 8000 |
| 2022-03-23 | 0.13 | $0.13 | 10000 |
| 2022-03-22 | 0.13 | $0.13 | 37434 |
| 2022-03-21 | 0.13 | $0.13 | 24500 |
| 2022-03-18 | 0.13 | $0.13 | 16500 |
| 2022-03-17 | 0.13 | $0.13 | 19000 |
| 2022-03-16 | 0.13 | $0.12 | 35418 |
| 2022-03-15 | 0.13 | $0.12 | 8100 |
| 2022-03-14 | 0.13 | $0.12 | 224000 |
| 2022-03-11 | 0.13 | $0.13 | 32857 |
| 2022-03-10 | 0.13 | $0.14 | 58500 |
| 2022-03-09 | 0.13 | $0.14 | 32000 |
| 2022-03-08 | 0.13 | $0.14 | 85300 |
| 2022-03-07 | 0.13 | $0.13 | 18000 |
| 2022-03-04 | 0.13 | $0.13 | 16928 |
| 2022-03-03 | 0.14 | $0.14 | 5000 |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | 8507 |
| 2022-02-28 | 0.14 | $0.13 | — |
| 2022-02-25 | 0.14 | $0.13 | 46000 |
| 2022-02-24 | 0.14 | $0.15 | 82500 |
| 2022-02-23 | 0.14 | $0.15 | 54428 |
| 2022-02-22 | 0.14 | $0.13 | 12500 |
| 2022-02-18 | 0.14 | $0.13 | 111500 |
| 2022-02-17 | 0.14 | $0.13 | — |
| 2022-02-16 | 0.14 | $0.13 | 43000 |
| 2022-02-15 | 0.14 | $0.14 | 10000 |
| 2022-02-14 | 0.14 | $0.14 | 3523 |
| 2022-02-11 | 0.14 | $0.13 | 2000 |
| 2022-02-10 | 0.14 | $0.14 | 10000 |
| 2022-02-09 | 0.14 | $0.14 | 20500 |
| 2022-02-08 | 0.14 | $0.13 | 58000 |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 3000 |
| 2022-02-02 | 0.14 | $0.15 | 37500 |
| 2022-02-01 | 0.14 | $0.14 | 27000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 197000 |
| 2022-01-27 | 0.14 | $0.15 | 37500 |
| 2022-01-26 | 0.14 | $0.15 | 223500 |
| 2022-01-25 | 0.14 | $0.15 | 575000 |
| 2022-01-24 | 0.14 | $0.13 | 104800 |
| 2022-01-21 | 0.14 | $0.14 | 21000 |
| 2022-01-20 | 0.13 | $0.15 | 35000 |
| 2022-01-19 | 0.13 | $0.15 | 560224 |
| 2022-01-18 | 0.13 | $0.14 | 74220 |
| 2022-01-17 | 0.13 | $0.14 | 73752 |
| 2022-01-14 | 0.13 | $0.15 | 2000 |
| 2022-01-13 | 0.13 | $0.14 | 24000 |
| 2022-01-12 | 0.13 | $0.14 | 9000 |
| 2022-01-11 | 0.13 | $0.14 | 6000 |
| 2022-01-10 | 0.13 | $0.13 | 92500 |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 42500 |
| 2022-01-05 | 0.13 | $0.14 | 20000 |
| 2022-01-04 | 0.13 | $0.14 | 21000 |
| 2021-12-31 | 0.12 | $0.15 | 173000 |
| 2021-12-30 | 0.12 | $0.13 | 103000 |
| 2021-12-29 | 0.12 | $0.12 | 365584 |
| 2021-12-24 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | 30000 |
| 2021-12-22 | 0.13 | $0.12 | 111600 |
| 2021-12-21 | 0.13 | $0.12 | 5000 |
| 2021-12-20 | 0.13 | $0.12 | 64000 |
| 2021-12-17 | 0.13 | $0.12 | 11000 |
| 2021-12-16 | 0.13 | $0.12 | 101009 |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.14 | $0.12 | 230500 |
| 2021-12-13 | 0.14 | $0.13 | 18114 |
| 2021-12-10 | 0.14 | $0.13 | 26500 |
| 2021-12-09 | 0.14 | $0.13 | 5000 |
| 2021-12-08 | 0.14 | $0.13 | 62000 |
| 2021-12-07 | 0.14 | $0.13 | 163400 |
| 2021-12-06 | 0.15 | $0.14 | 3000 |
| 2021-12-03 | 0.15 | $0.14 | 90000 |
| 2021-12-02 | 0.15 | $0.12 | 291500 |
| 2021-12-01 | 0.15 | $0.12 | 340300 |
| 2021-11-30 | 0.15 | $0.13 | 176858 |
| 2021-11-29 | 0.15 | $0.13 | 90500 |
| 2021-11-26 | 0.15 | $0.13 | 256880 |
| 2021-11-25 | 0.15 | $0.15 | 10000 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | 46000 |
| 2021-11-22 | 0.15 | $0.15 | 10000 |
| 2021-11-19 | 0.15 | $0.16 | — |
| 2021-11-18 | 0.15 | $0.16 | 51000 |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | 21500 |
| 2021-11-15 | 0.15 | $0.16 | 35000 |
| 2021-11-12 | 0.15 | $0.15 | 30071 |
| 2021-11-11 | 0.15 | $0.18 | 35000 |
| 2021-11-10 | 0.15 | $0.16 | 111500 |
| 2021-11-09 | 0.14 | $0.15 | 23500 |
| 2021-11-08 | 0.14 | $0.16 | 68014 |
| 2021-11-05 | 0.14 | $0.15 | 93000 |
| 2021-11-04 | 0.14 | $0.15 | 238000 |
| 2021-11-03 | 0.14 | $0.15 | 73000 |
| 2021-11-02 | 0.14 | $0.14 | 132100 |
| 2021-11-01 | 0.14 | $0.15 | 51000 |
| 2021-10-29 | 0.13 | $0.16 | 335214 |
| 2021-10-28 | 0.13 | $0.18 | 96547 |
| 2021-10-27 | 0.13 | $0.15 | 133500 |
| 2021-10-26 | 0.13 | $0.14 | 106400 |
| 2021-10-25 | 0.13 | $0.14 | 96947 |
| 2021-10-22 | 0.13 | $0.14 | 146000 |
| 2021-10-21 | 0.13 | $0.15 | 200500 |
| 2021-10-20 | 0.13 | $0.13 | 80000 |
| 2021-10-19 | 0.13 | $0.13 | 72961 |
| 2021-10-18 | 0.13 | $0.14 | 20000 |
| 2021-10-15 | 0.13 | $0.14 | 15000 |
| 2021-10-14 | 0.13 | $0.14 | 132500 |
| 2021-10-13 | 0.13 | $0.13 | 175500 |
| 2021-10-12 | 0.13 | $0.12 | 9000 |
| 2021-10-08 | 0.14 | $0.12 | 29500 |
| 2021-10-07 | 0.14 | $0.12 | — |
| 2021-10-06 | 0.14 | $0.12 | 19000 |
| 2021-10-05 | 0.14 | $0.13 | 17000 |
| 2021-10-04 | 0.14 | $0.12 | 11000 |
| 2021-10-01 | 0.15 | $0.12 | 74000 |
| 2021-09-30 | 0.15 | $0.13 | 224500 |
| 2021-09-29 | 0.15 | $0.13 | 84500 |
| 2021-09-28 | 0.15 | $0.15 | 11214 |
| 2021-09-27 | 0.15 | $0.15 | 24781 |
| 2021-09-24 | 0.15 | $0.14 | 500 |
| 2021-09-23 | 0.15 | $0.14 | 34000 |
| 2021-09-22 | 0.15 | $0.14 | 30000 |
| 2021-09-21 | 0.15 | $0.14 | 57190 |
| 2021-09-20 | 0.15 | $0.14 | 65100 |
| 2021-09-17 | 0.15 | $0.14 | 4000 |
| 2021-09-16 | 0.15 | $0.15 | 81500 |
| 2021-09-15 | 0.15 | $0.16 | 20000 |
| 2021-09-14 | 0.15 | $0.16 | 10000 |
| 2021-09-13 | 0.15 | $0.16 | 7000 |
| 2021-09-10 | 0.15 | $0.15 | 34000 |
| 2021-09-09 | 0.14 | $0.16 | — |
| 2021-09-08 | 0.14 | $0.16 | 32000 |
| 2021-09-07 | 0.14 | $0.16 | 16500 |
| 2021-09-03 | 0.14 | $0.16 | 65500 |
| 2021-09-02 | 0.14 | $0.17 | 81706 |
| 2021-09-01 | 0.14 | $0.17 | 90200 |
| 2021-08-31 | 0.14 | $0.15 | 152100 |
| 2021-08-30 | 0.14 | $0.14 | 146000 |
| 2021-08-27 | 0.14 | $0.14 | 38500 |
| 2021-08-26 | 0.14 | $0.14 | 63500 |
| 2021-08-25 | 0.14 | $0.13 | 4000 |
| 2021-08-24 | 0.14 | $0.13 | 30000 |
| 2021-08-23 | 0.14 | $0.13 | 5000 |
| 2021-08-20 | 0.14 | $0.14 | 30000 |
| 2021-08-19 | 0.15 | $0.14 | 14000 |
| 2021-08-18 | 0.15 | $0.14 | 10000 |
| 2021-08-17 | 0.15 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.15 | 10000 |
| 2021-08-13 | 0.15 | $0.14 | 33500 |
| 2021-08-12 | 0.15 | $0.14 | 7000 |
| 2021-08-11 | 0.15 | $0.13 | 11500 |
| 2021-08-10 | 0.15 | $0.14 | 181286 |
| 2021-08-09 | 0.15 | $0.14 | 119700 |
| 2021-08-06 | 0.15 | $0.16 | 1500 |
| 2021-08-05 | 0.15 | $0.16 | 8500 |
| 2021-08-04 | 0.15 | $0.15 | 6250 |
| 2021-08-03 | 0.15 | $0.15 | 108100 |
| 2021-07-30 | 0.15 | $0.15 | 18500 |
| 2021-07-29 | 0.15 | $0.15 | 50000 |
| 2021-07-28 | 0.15 | $0.16 | 10000 |
| 2021-07-27 | 0.15 | $0.15 | 42200 |
| 2021-07-26 | 0.15 | $0.16 | 34500 |
| 2021-07-23 | 0.15 | $0.16 | 63000 |
| 2021-07-22 | 0.15 | $0.17 | — |
| 2021-07-21 | 0.15 | $0.17 | 26000 |
| 2021-07-20 | 0.15 | $0.16 | 22000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 1.0M |
| 2026-07-16 | 0.11 | $0.12 | 52403 |
| 2026-07-15 | 0.11 | $0.12 | 54500 |
| 2026-07-14 | 0.11 | $0.12 | 338624 |
| 2026-07-13 | 0.11 | $0.12 | 102100 |
| 2026-07-10 | 0.11 | $0.12 | 112420 |
| 2026-07-09 | 0.11 | $0.12 | 225127 |
| 2026-07-08 | 0.11 | $0.12 | 119500 |
| 2026-07-07 | 0.11 | $0.11 | 35000 |
| 2026-07-06 | 0.11 | $0.11 | 1.1M |
| 2026-07-03 | 0.11 | $0.11 | 122800 |
| 2026-07-02 | 0.11 | $0.10 | 166000 |
| 2026-06-30 | 0.12 | $0.10 | 174000 |
| 2026-06-29 | 0.12 | $0.10 | 702600 |
| 2026-06-26 | 0.12 | $0.10 | 2.9M |
| 2026-06-25 | 0.12 | $0.11 | 20500 |
| 2026-06-24 | 0.12 | $0.12 | 60000 |
| 2026-06-23 | 0.12 | $0.11 | 258500 |
| 2026-06-22 | 0.13 | $0.12 | 377500 |
| 2026-06-19 | 0.13 | $0.13 | 768800 |
| 2026-06-18 | 0.13 | $0.12 | 218000 |
| 2026-06-17 | 0.13 | $0.12 | 903300 |
| 2026-06-16 | 0.13 | $0.13 | 183000 |
| 2026-06-15 | 0.13 | $0.13 | 2.3M |
| 2026-06-12 | 0.13 | $0.12 | 433543 |
| 2026-06-11 | 0.13 | $0.12 | 67500 |
| 2026-06-10 | 0.13 | $0.13 | 254000 |
| 2026-06-09 | 0.13 | $0.13 | 56006 |
| 2026-06-08 | 0.13 | $0.13 | 408000 |
| 2026-06-05 | 0.13 | $0.14 | 83000 |
| 2026-06-04 | 0.13 | $0.13 | 42500 |
| 2026-06-03 | 0.14 | $0.13 | 120102 |
| 2026-06-02 | 0.14 | $0.14 | 265200 |
| 2026-06-01 | 0.14 | $0.13 | 529500 |
| 2026-05-29 | 0.14 | $0.14 | 111000 |
| 2026-05-28 | 0.14 | $0.13 | 816200 |
| 2026-05-27 | 0.14 | $0.14 | 234808 |
| 2026-05-26 | 0.14 | $0.14 | 67000 |
| 2026-05-25 | 0.14 | $0.14 | 50038 |
| 2026-05-22 | 0.14 | $0.14 | 125400 |
| 2026-05-21 | 0.14 | $0.14 | 51500 |
| 2026-05-20 | 0.14 | $0.14 | 62100 |
| 2026-05-19 | 0.14 | $0.13 | 710448 |
| 2026-05-15 | 0.14 | $0.15 | 106000 |
| 2026-05-14 | 0.14 | $0.15 | 158118 |
| 2026-05-13 | 0.14 | $0.15 | 1.4M |
| 2026-05-12 | 0.14 | $0.15 | 186200 |
| 2026-05-11 | 0.13 | $0.15 | 106800 |
| 2026-05-08 | 0.13 | $0.15 | 335600 |
| 2026-05-07 | 0.13 | $0.14 | 16100 |
| 2026-05-06 | 0.13 | $0.13 | 179145 |
| 2026-05-05 | 0.13 | $0.13 | 155000 |
| 2026-05-04 | 0.13 | $0.13 | 256636 |
| 2026-05-01 | 0.13 | $0.13 | 446200 |
| 2026-04-30 | 0.13 | $0.14 | 113932 |
| 2026-04-29 | 0.13 | $0.14 | 263223 |
| 2026-04-28 | 0.13 | $0.13 | 126400 |
| 2026-04-27 | 0.13 | $0.13 | 701337 |
| 2026-04-24 | 0.13 | $0.14 | 7438 |
| 2026-04-23 | 0.13 | $0.14 | 944300 |
| 2026-04-22 | 0.13 | $0.15 | 259401 |
| 2026-04-21 | 0.13 | $0.14 | 867500 |
| 2026-04-20 | 0.13 | $0.15 | 909100 |
| 2026-04-17 | 0.13 | $0.14 | 1.2M |
| 2026-04-16 | 0.13 | $0.14 | 511335 |
| 2026-04-15 | 0.13 | $0.14 | 329100 |
| 2026-04-14 | 0.12 | $0.13 | 305700 |
| 2026-04-13 | 0.12 | $0.14 | 87502 |
| 2026-04-10 | 0.12 | $0.13 | 112500 |
| 2026-04-09 | 0.12 | $0.13 | 6500 |
| 2026-04-08 | 0.12 | $0.13 | 86500 |
| 2026-04-07 | 0.12 | $0.13 | 212000 |
| 2026-04-06 | 0.12 | $0.13 | 65930 |
| 2026-04-02 | 0.12 | $0.13 | 347145 |
| 2026-04-01 | 0.12 | $0.13 | 57000 |
| 2026-03-31 | 0.12 | $0.13 | 166500 |
| 2026-03-30 | 0.12 | $0.12 | 284700 |
| 2026-03-27 | 0.12 | $0.11 | 131600 |
| 2026-03-26 | 0.12 | $0.12 | 336600 |
| 2026-03-25 | 0.12 | $0.12 | 35900 |
| 2026-03-24 | 0.12 | $0.11 | 341200 |
| 2026-03-23 | 0.12 | $0.11 | 144527 |
| 2026-03-20 | 0.12 | $0.11 | 162000 |
| 2026-03-19 | 0.12 | $0.11 | 198101 |
| 2026-03-18 | 0.12 | $0.12 | 2.6M |
| 2026-03-17 | 0.12 | $0.13 | 447100 |
| 2026-03-16 | 0.12 | $0.12 | 1.0M |
| 2026-03-13 | 0.12 | $0.13 | 456640 |
| 2026-03-12 | 0.12 | $0.13 | 57828 |
| 2026-03-11 | 0.12 | $0.14 | 683500 |
| 2026-03-10 | 0.12 | $0.14 | 1.9M |
| 2026-03-09 | 0.11 | $0.13 | 951500 |
| 2026-03-06 | 0.11 | $0.13 | 401438 |
| 2026-03-05 | 0.11 | $0.13 | 1.5M |
| 2026-03-04 | 0.11 | $0.13 | 1.0M |
| 2026-03-03 | 0.11 | $0.13 | 1.0M |
| 2026-03-02 | 0.10 | $0.14 | 1.2M |
| 2026-02-27 | 0.10 | $0.13 | 1.4M |
| 2026-02-26 | 0.10 | $0.13 | 1.6M |
| 2026-02-25 | 0.10 | $0.12 | 2.4M |
| 2026-02-24 | 0.09 | $0.11 | 327503 |
| 2026-02-23 | 0.09 | $0.11 | 1.2M |
| 2026-02-20 | 0.09 | $0.10 | 383500 |
| 2026-02-19 | 0.09 | $0.10 | 444023 |
| 2026-02-18 | 0.09 | $0.09 | 1.4M |
| 2026-02-17 | 0.09 | $0.09 | 1.6M |
| 2026-02-13 | 0.09 | $0.10 | 3.0M |
| 2026-02-12 | 0.08 | $0.11 | 6.2M |
| 2026-02-11 | 0.08 | $0.10 | 11.2M |
| 2026-02-10 | 0.08 | $0.08 | 6.4M |
| 2026-02-09 | 0.08 | $0.09 | 913000 |
| 2026-02-06 | 0.08 | $0.08 | 139300 |
| 2026-02-05 | 0.08 | $0.08 | 1.6M |
| 2026-02-04 | 0.08 | $0.09 | 129332 |
| 2026-02-03 | 0.08 | $0.09 | 383000 |
| 2026-02-02 | 0.08 | $0.08 | 245900 |
| 2026-01-30 | 0.08 | $0.08 | 401600 |
| 2026-01-29 | 0.08 | $0.08 | 155840 |
| 2026-01-28 | 0.08 | $0.08 | 238300 |
| 2026-01-27 | 0.08 | $0.08 | 1.7M |
| 2026-01-26 | 0.08 | $0.09 | 1.5M |
| 2026-01-23 | 0.08 | $0.09 | 411600 |
| 2026-01-22 | 0.08 | $0.09 | 714600 |
| 2026-01-21 | 0.08 | $0.09 | 205342 |
| 2026-01-20 | 0.08 | $0.08 | 807000 |
| 2026-01-19 | 0.08 | $0.09 | 227000 |
| 2026-01-16 | 0.08 | $0.08 | 35000 |
| 2026-01-15 | 0.08 | $0.09 | 154500 |
| 2026-01-14 | 0.08 | $0.08 | 337600 |
| 2026-01-13 | 0.08 | $0.09 | 504200 |
| 2026-01-12 | 0.08 | $0.09 | 900000 |
| 2026-01-09 | 0.08 | $0.08 | 276000 |
| 2026-01-08 | 0.08 | $0.09 | 784900 |
| 2026-01-07 | 0.08 | $0.09 | 14510 |
| 2026-01-06 | 0.08 | $0.08 | 102000 |
| 2026-01-05 | 0.08 | $0.09 | 366400 |
| 2026-01-02 | 0.08 | $0.09 | 96000 |
| 2025-12-31 | 0.08 | $0.08 | 12000 |
| 2025-12-30 | 0.08 | $0.09 | 95140 |
| 2025-12-29 | 0.08 | $0.09 | 99522 |
| 2025-12-24 | 0.07 | $0.09 | 45000 |
| 2025-12-23 | 0.07 | $0.08 | 214500 |
| 2025-12-22 | 0.07 | $0.08 | 88100 |
| 2025-12-19 | 0.07 | $0.08 | 35500 |
| 2025-12-18 | 0.07 | $0.08 | 191000 |
| 2025-12-17 | 0.07 | $0.08 | 148033 |
| 2025-12-16 | 0.07 | $0.08 | — |
| 2025-12-15 | 0.07 | $0.08 | 92400 |
| 2025-12-12 | 0.07 | $0.08 | 154000 |
| 2025-12-11 | 0.07 | $0.07 | 177000 |
| 2025-12-10 | 0.07 | $0.07 | 81000 |
| 2025-12-09 | 0.07 | $0.07 | 1000 |
| 2025-12-08 | 0.07 | $0.07 | 75004 |
| 2025-12-05 | 0.07 | $0.07 | — |
| 2025-12-04 | 0.07 | $0.07 | — |
| 2025-12-03 | 0.07 | $0.07 | 97000 |
| 2025-12-02 | 0.07 | $0.07 | 1015 |
| 2025-12-01 | 0.07 | $0.07 | — |
| 2025-11-28 | 0.07 | $0.07 | 69000 |
| 2025-11-27 | 0.07 | $0.07 | 83000 |
| 2025-11-26 | 0.07 | $0.07 | 57000 |
| 2025-11-25 | 0.07 | $0.06 | 57000 |
| 2025-11-24 | 0.07 | $0.07 | 17505 |
| 2025-11-21 | 0.07 | $0.07 | — |
| 2025-11-20 | 0.07 | $0.07 | 2000 |
| 2025-11-19 | 0.07 | $0.07 | 150000 |
| 2025-11-18 | 0.07 | $0.07 | — |
| 2025-11-17 | 0.07 | $0.07 | — |
| 2025-11-14 | 0.07 | $0.07 | 68000 |
| 2025-11-13 | 0.07 | $0.07 | 74433 |
| 2025-11-12 | 0.07 | $0.07 | — |
| 2025-11-11 | 0.07 | $0.07 | — |
| 2025-11-10 | 0.07 | $0.07 | 15100 |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | 68000 |
| 2025-11-05 | 0.07 | $0.07 | 2000 |
| 2025-11-04 | 0.07 | $0.07 | 125000 |
| 2025-11-03 | 0.07 | $0.07 | 105000 |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | 623000 |
| 2025-10-29 | 0.07 | $0.07 | 22500 |
| 2025-10-28 | 0.07 | $0.07 | 2000 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | 5000 |
| 2025-10-23 | 0.07 | $0.07 | 66014 |
| 2025-10-22 | 0.07 | $0.07 | 1.5M |
| 2025-10-21 | 0.07 | $0.07 | 1.1M |
| 2025-10-20 | 0.07 | $0.07 | 1.6M |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | 64000 |
| 2025-10-15 | 0.07 | $0.08 | 60833 |
| 2025-10-14 | 0.07 | $0.07 | 119000 |
| 2025-10-10 | 0.07 | $0.08 | 340000 |
| 2025-10-09 | 0.07 | $0.07 | 426900 |
| 2025-10-08 | 0.07 | $0.08 | 100000 |
| 2025-10-07 | 0.07 | $0.07 | 12000 |
| 2025-10-06 | 0.07 | $0.08 | 73000 |
| 2025-10-03 | 0.07 | $0.08 | 150000 |
| 2025-10-02 | 0.07 | $0.08 | 22900 |
| 2025-10-01 | 0.07 | $0.08 | 46000 |
| 2025-09-30 | 0.07 | $0.08 | 35000 |
| 2025-09-29 | 0.07 | $0.08 | 138500 |
| 2025-09-26 | 0.07 | $0.08 | 90000 |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | 229000 |
| 2025-09-23 | 0.07 | $0.07 | 163000 |
| 2025-09-22 | 0.07 | $0.08 | 53000 |
| 2025-09-19 | 0.07 | $0.08 | 25000 |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | 88300 |
| 2025-09-15 | 0.07 | $0.07 | 655500 |
| 2025-09-12 | 0.07 | $0.08 | 80700 |
| 2025-09-11 | 0.07 | $0.08 | 85217 |
| 2025-09-10 | 0.07 | $0.07 | 4000 |
| 2025-09-09 | 0.07 | $0.07 | 5100 |
| 2025-09-08 | 0.07 | $0.07 | 100000 |
| 2025-09-05 | 0.07 | $0.07 | 374000 |
| 2025-09-04 | 0.07 | $0.07 | 185000 |
| 2025-09-03 | 0.07 | $0.08 | 32100 |
| 2025-09-02 | 0.07 | $0.08 | 92000 |
| 2025-08-29 | 0.07 | $0.08 | 138000 |
| 2025-08-28 | 0.07 | $0.08 | 86700 |
| 2025-08-27 | 0.07 | $0.08 | 77200 |
| 2025-08-26 | 0.07 | $0.08 | 30000 |
| 2025-08-25 | 0.07 | $0.08 | 141000 |
| 2025-08-22 | 0.07 | $0.08 | 51000 |
| 2025-08-21 | 0.07 | $0.07 | 37000 |
| 2025-08-20 | 0.07 | $0.08 | 103000 |
| 2025-08-19 | 0.07 | $0.08 | 50009 |
| 2025-08-18 | 0.07 | $0.08 | 106740 |
| 2025-08-15 | 0.07 | $0.07 | 24000 |
| 2025-08-14 | 0.07 | $0.07 | 214700 |
| 2025-08-13 | 0.08 | $0.07 | 72000 |
| 2025-08-12 | 0.08 | $0.07 | — |
| 2025-08-11 | 0.08 | $0.07 | 13200 |
| 2025-08-08 | 0.08 | $0.07 | 1.0M |
| 2025-08-07 | 0.08 | $0.07 | 208700 |
| 2025-08-06 | 0.08 | $0.08 | 143100 |
| 2025-08-05 | 0.08 | $0.08 | 249000 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 4000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 210000 |
| 2025-07-25 | 0.08 | $0.08 | 92000 |
| 2025-07-24 | 0.08 | $0.08 | 35000 |
| 2025-07-23 | 0.08 | $0.08 | 3000 |
| 2025-07-22 | 0.08 | $0.08 | 94000 |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | 5000 |
| 2025-07-17 | 0.08 | $0.08 | 2000 |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | 174500 |
| 2025-07-10 | 0.08 | $0.08 | 374900 |
| 2025-07-09 | 0.08 | $0.08 | 54000 |
| 2025-07-08 | 0.08 | $0.08 | 347300 |
| 2025-07-07 | 0.08 | $0.08 | 165000 |
| 2025-07-04 | 0.08 | $0.09 | 53000 |
| 2025-07-03 | 0.08 | $0.09 | 191000 |
| 2025-07-02 | 0.08 | $0.09 | 118200 |
| 2025-06-30 | 0.08 | $0.09 | 5002 |
| 2025-06-27 | 0.08 | $0.09 | 314105 |
| 2025-06-26 | 0.08 | $0.08 | 68000 |
| 2025-06-25 | 0.08 | $0.08 | 86600 |
| 2025-06-24 | 0.08 | $0.09 | 14000 |
| 2025-06-23 | 0.08 | $0.08 | 524100 |
| 2025-06-20 | 0.08 | $0.08 | 74000 |
| 2025-06-19 | 0.08 | $0.09 | 2000 |
| 2025-06-18 | 0.08 | $0.08 | 380000 |
| 2025-06-17 | 0.08 | $0.08 | 741000 |
| 2025-06-16 | 0.08 | $0.09 | 76029 |
| 2025-06-13 | 0.08 | $0.08 | 5.2M |
| 2025-06-12 | 0.08 | $0.08 | 171000 |
| 2025-06-11 | 0.07 | $0.08 | 42000 |
| 2025-06-10 | 0.07 | $0.08 | 1000 |
| 2025-06-09 | 0.07 | $0.08 | 89700 |
| 2025-06-06 | 0.07 | $0.08 | 2100 |
| 2025-06-05 | 0.07 | $0.07 | 88000 |
| 2025-06-04 | 0.07 | $0.08 | 22000 |
| 2025-06-03 | 0.07 | $0.08 | 11000 |
| 2025-06-02 | 0.07 | $0.08 | 22000 |
| 2025-05-30 | 0.07 | $0.08 | 32300 |
| 2025-05-29 | 0.07 | $0.08 | 13000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 112020 |
| 2025-05-26 | 0.07 | $0.08 | — |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | 19500 |
| 2025-05-21 | 0.07 | $0.08 | 10000 |
| 2025-05-20 | 0.07 | $0.08 | 19500 |
| 2025-05-16 | 0.07 | $0.08 | 8000 |
| 2025-05-15 | 0.07 | $0.08 | 123700 |
| 2025-05-14 | 0.07 | $0.08 | 228039 |
| 2025-05-13 | 0.07 | $0.08 | 221200 |
| 2025-05-12 | 0.07 | $0.08 | 197000 |
| 2025-05-09 | 0.07 | $0.08 | 126000 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | 73000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | 34000 |
| 2025-05-01 | 0.07 | $0.07 | 88000 |
| 2025-04-30 | 0.07 | $0.07 | 1100 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 3800 |
| 2025-04-25 | 0.07 | $0.07 | 2800 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 340000 |
| 2025-04-22 | 0.07 | $0.07 | 162000 |
| 2025-04-21 | 0.07 | $0.08 | 33000 |
| 2025-04-17 | 0.07 | $0.07 | 94000 |
| 2025-04-16 | 0.06 | $0.07 | 121000 |
| 2025-04-15 | 0.06 | $0.07 | 354000 |
| 2025-04-14 | 0.06 | $0.06 | 4346 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | 250000 |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 10000 |
| 2025-04-07 | 0.07 | $0.06 | 27100 |
| 2025-04-04 | 0.07 | $0.06 | 22000 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 2000 |
| 2025-04-01 | 0.07 | $0.07 | 5000 |
| 2025-03-31 | 0.07 | $0.07 | 187000 |
| 2025-03-28 | 0.07 | $0.07 | 1000 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 110000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 89000 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 15000 |
| 2025-03-19 | 0.07 | $0.07 | 336500 |
| 2025-03-18 | 0.07 | $0.06 | 361930 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 56000 |
| 2025-03-13 | 0.07 | $0.07 | 502000 |
| 2025-03-12 | 0.07 | $0.07 | 239500 |
| 2025-03-11 | 0.07 | $0.07 | 30000 |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 5000 |
| 2025-03-06 | 0.07 | $0.06 | 20000 |
| 2025-03-05 | 0.07 | $0.07 | 55000 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | 15000 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 51125 |
| 2025-02-25 | 0.07 | $0.08 | 99000 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 22000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 20000 |
| 2025-02-14 | 0.07 | $0.08 | — |
| 2025-02-13 | 0.07 | $0.08 | — |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | 169000 |
| 2025-02-10 | 0.07 | $0.08 | 190000 |
| 2025-02-07 | 0.07 | $0.08 | 384000 |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 23400 |
| 2025-02-04 | 0.07 | $0.07 | 48000 |
| 2025-02-03 | 0.07 | $0.07 | 974000 |
| 2025-01-31 | 0.07 | $0.07 | 166000 |
| 2025-01-30 | 0.07 | $0.07 | 36000 |
| 2025-01-29 | 0.07 | $0.08 | 137200 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 71000 |
| 2025-01-23 | 0.07 | $0.07 | 3000 |
| 2025-01-22 | 0.07 | $0.06 | 84000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | 7000 |
| 2025-01-16 | 0.07 | $0.08 | 49000 |
| 2025-01-15 | 0.07 | $0.07 | 51100 |
| 2025-01-14 | 0.07 | $0.06 | 205000 |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | 42500 |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 13000 |
| 2024-12-31 | 0.07 | $0.07 | 138000 |
| 2024-12-30 | 0.07 | $0.06 | 30000 |
| 2024-12-27 | 0.07 | $0.06 | 134000 |
| 2024-12-24 | 0.07 | $0.06 | — |
| 2024-12-23 | 0.07 | $0.06 | 161000 |
| 2024-12-20 | 0.07 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 5000 |
| 2024-12-18 | 0.07 | $0.06 | 84000 |
| 2024-12-17 | 0.07 | $0.07 | 1000 |
| 2024-12-16 | 0.07 | $0.08 | 40000 |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | 28000 |
| 2024-12-10 | 0.07 | $0.07 | 18000 |
| 2024-12-09 | 0.07 | $0.06 | 51000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 148000 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | 1000 |
| 2024-11-28 | 0.08 | $0.07 | 5000 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 182000 |
| 2024-11-25 | 0.08 | $0.08 | 31500 |
| 2024-11-22 | 0.08 | $0.08 | 128000 |
| 2024-11-21 | 0.08 | $0.08 | 20000 |
| 2024-11-20 | 0.08 | $0.08 | 10000 |
| 2024-11-19 | 0.08 | $0.08 | 868000 |
| 2024-11-18 | 0.08 | $0.08 | 5200 |
| 2024-11-15 | 0.08 | $0.08 | 56000 |
| 2024-11-14 | 0.08 | $0.08 | 546000 |
| 2024-11-13 | 0.08 | $0.08 | 47000 |
| 2024-11-12 | 0.08 | $0.08 | 112000 |
| 2024-11-11 | 0.08 | $0.08 | 27000 |
| 2024-11-08 | 0.08 | $0.08 | 249000 |
| 2024-11-07 | 0.08 | $0.08 | 285100 |
| 2024-11-06 | 0.08 | $0.08 | 176000 |
| 2024-11-05 | 0.08 | $0.08 | 319000 |
| 2024-11-04 | 0.08 | $0.08 | 2.2M |
| 2024-11-01 | 0.08 | $0.08 | 710400 |
| 2024-10-31 | 0.08 | $0.08 | 128200 |
| 2024-10-30 | 0.08 | $0.08 | 589900 |
| 2024-10-29 | 0.08 | $0.08 | 2.1M |
| 2024-10-28 | 0.08 | $0.08 | 1.8M |
| 2024-10-25 | 0.08 | $0.08 | 237000 |
| 2024-10-24 | 0.08 | $0.08 | 1000 |
| 2024-10-23 | 0.08 | $0.08 | 893000 |
| 2024-10-22 | 0.07 | $0.08 | 1.0M |
| 2024-10-21 | 0.07 | $0.08 | 2.9M |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | 108000 |
| 2024-10-16 | 0.07 | $0.07 | 53712 |
| 2024-10-15 | 0.07 | $0.07 | 55000 |
| 2024-10-11 | 0.07 | $0.07 | 99000 |
| 2024-10-10 | 0.07 | $0.08 | 356600 |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | 22000 |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | 40000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | 1200 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.08 | $0.07 | 70000 |
| 2024-09-26 | 0.08 | $0.08 | 5000 |
| 2024-09-25 | 0.08 | $0.08 | 65000 |
| 2024-09-24 | 0.08 | $0.07 | 17000 |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | 50000 |
| 2024-09-18 | 0.08 | $0.08 | 115000 |
| 2024-09-17 | 0.08 | $0.08 | 192700 |
| 2024-09-16 | 0.08 | $0.08 | 106000 |
| 2024-09-13 | 0.08 | $0.08 | 232300 |
| 2024-09-12 | 0.08 | $0.08 | 40000 |
| 2024-09-11 | 0.08 | $0.08 | 452000 |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | 200000 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 234000 |
| 2024-09-04 | 0.08 | $0.07 | 142000 |
| 2024-09-03 | 0.08 | $0.08 | 12000 |
| 2024-08-30 | 0.08 | $0.08 | 10000 |
| 2024-08-29 | 0.08 | $0.08 | 783000 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 40000 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 669000 |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 18000 |
| 2024-08-19 | 0.08 | $0.08 | 18000 |
| 2024-08-16 | 0.07 | $0.08 | 125000 |
| 2024-08-15 | 0.07 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | 140300 |
| 2024-08-13 | 0.07 | $0.08 | 170000 |
| 2024-08-12 | 0.07 | $0.08 | 5000 |
| 2024-08-09 | 0.07 | $0.08 | 214000 |
| 2024-08-08 | 0.07 | $0.08 | 177200 |
| 2024-08-07 | 0.07 | $0.08 | — |
| 2024-08-06 | 0.07 | $0.08 | 213312 |
| 2024-08-02 | 0.07 | $0.08 | 43000 |
| 2024-08-01 | 0.07 | $0.08 | 378000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 154100 |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | 72000 |
| 2024-07-17 | 0.07 | $0.08 | 32500 |
| 2024-07-16 | 0.07 | $0.07 | 177000 |
| 2024-07-15 | 0.07 | $0.07 | 8780 |
| 2024-07-12 | 0.07 | $0.07 | 20000 |
| 2024-07-11 | 0.07 | $0.07 | 2000 |
| 2024-07-10 | 0.07 | $0.07 | 25000 |
| 2024-07-09 | 0.07 | $0.07 | 38000 |
| 2024-07-08 | 0.07 | $0.07 | 18800 |
| 2024-07-05 | 0.07 | $0.07 | 14000 |
| 2024-07-04 | 0.07 | $0.07 | 54000 |
| 2024-07-03 | 0.06 | $0.07 | 40000 |
| 2024-07-02 | 0.06 | $0.06 | 4000 |
| 2024-06-26 | 0.06 | $0.06 | 3000 |
| 2024-06-25 | 0.06 | $0.08 | 611100 |
| 2024-06-24 | 0.06 | $0.07 | 22050 |
| 2024-06-21 | 0.06 | $0.04 | 971000 |
| 2024-06-18 | 0.07 | $0.06 | 28462 |
| 2024-06-14 | 0.07 | $0.07 | 81000 |
| 2024-06-13 | 0.07 | $0.07 | 48000 |
| 2024-06-11 | 0.07 | $0.06 | 60000 |
| 2024-06-10 | 0.07 | $0.06 | 104000 |
| 2024-06-06 | 0.07 | $0.07 | 8000 |
| 2024-06-03 | 0.07 | $0.07 | 58000 |
| 2024-05-30 | 0.07 | $0.07 | 4000 |
| 2024-05-27 | 0.07 | $0.07 | 38000 |
| 2024-05-24 | 0.07 | $0.07 | 58090 |
| 2024-05-23 | 0.07 | $0.07 | 8000 |
| 2024-05-21 | 0.07 | $0.07 | 51000 |
| 2024-05-17 | 0.07 | $0.06 | 50000 |
| 2024-05-15 | 0.07 | $0.07 | 122000 |
| 2024-05-13 | 0.07 | $0.06 | 7000 |
| 2024-05-01 | 0.07 | $0.07 | 30000 |
| 2024-04-30 | 0.07 | $0.07 | 22000 |
| 2024-04-26 | 0.07 | $0.07 | 20000 |
| 2024-04-25 | 0.07 | $0.07 | 12000 |
| 2024-04-24 | 0.07 | $0.06 | 310000 |
| 2024-04-23 | 0.07 | $0.07 | 327000 |
| 2024-04-19 | 0.07 | $0.07 | 217000 |
| 2024-04-17 | 0.07 | $0.07 | 343000 |
| 2024-04-16 | 0.07 | $0.08 | 367019 |
| 2024-04-15 | 0.07 | $0.08 | 425000 |
| 2024-04-12 | 0.07 | $0.08 | 55000 |
| 2024-04-11 | 0.07 | $0.08 | 75000 |
| 2024-04-10 | 0.07 | $0.08 | 60000 |
| 2024-04-09 | 0.07 | $0.07 | 66000 |
| 2024-04-08 | 0.07 | $0.08 | 229000 |
| 2024-04-05 | 0.07 | $0.08 | 100000 |
| 2024-04-04 | 0.07 | $0.08 | 11000 |
| 2024-04-03 | 0.07 | $0.10 | 204170 |
| 2024-04-02 | 0.07 | $0.07 | 4000 |
| 2024-04-01 | 0.07 | $0.07 | 53000 |
| 2024-03-27 | 0.07 | $0.07 | 62000 |
| 2024-03-26 | 0.07 | $0.08 | 182500 |
| 2024-03-22 | 0.07 | $0.07 | 1102 |
| 2024-03-21 | 0.06 | $0.07 | 177000 |
| 2024-03-20 | 0.06 | $0.07 | 145000 |
| 2024-03-19 | 0.06 | $0.07 | 142000 |
| 2024-03-18 | 0.06 | $0.07 | 58500 |
| 2024-03-15 | 0.06 | $0.07 | 193000 |
| 2024-03-14 | 0.06 | $0.07 | 20000 |
| 2024-03-13 | 0.06 | $0.07 | 15000 |
| 2024-03-12 | 0.06 | $0.07 | 259200 |
| 2024-03-11 | 0.06 | $0.07 | 57000 |
| 2024-03-08 | 0.06 | $0.07 | 107000 |
| 2024-03-05 | 0.06 | $0.06 | 49000 |
| 2024-03-04 | 0.06 | $0.06 | 50000 |
| 2024-03-01 | 0.06 | $0.06 | 75000 |
| 2024-02-29 | 0.06 | $0.07 | 1000 |
| 2024-02-27 | 0.06 | $0.07 | 49000 |
| 2024-02-26 | 0.05 | $0.06 | 435000 |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | 267000 |
| 2024-02-20 | 0.05 | $0.06 | 66000 |
| 2024-02-16 | 0.05 | $0.06 | 4000 |
| 2024-02-15 | 0.05 | $0.06 | 381000 |
| 2024-02-14 | 0.05 | $0.06 | 50008 |
| 2024-02-13 | 0.05 | $0.06 | 83000 |
| 2024-02-12 | 0.05 | $0.05 | 776000 |
| 2024-02-09 | 0.05 | $0.06 | 806000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | 18000 |
| 2024-02-06 | 0.05 | $0.06 | 32199 |
| 2024-02-05 | 0.04 | $0.06 | 123000 |
| 2024-02-02 | 0.04 | $0.06 | 639000 |
| 2024-02-01 | 0.04 | $0.05 | 507000 |
| 2024-01-31 | 0.04 | $0.05 | 632000 |
| 2024-01-30 | 0.04 | $0.04 | 75000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 75000 |
| 2024-01-25 | 0.04 | $0.04 | 562000 |
| 2024-01-24 | 0.04 | $0.04 | 20000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 700 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 10000 |
| 2024-01-16 | 0.04 | $0.04 | 109000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6000 |
| 2024-01-11 | 0.04 | $0.04 | 29000 |
| 2024-01-10 | 0.04 | $0.04 | 63000 |
| 2024-01-09 | 0.05 | $0.05 | 500 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 12000 |
| 2024-01-03 | 0.04 | $0.05 | 100000 |
| 2024-01-02 | 0.04 | $0.04 | 700 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 21100 |
| 2023-12-27 | 0.04 | $0.04 | 3000 |
| 2023-12-22 | 0.05 | $0.04 | 200000 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | 593000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 17000 |
| 2023-12-14 | 0.05 | $0.05 | 10000 |
| 2023-12-13 | 0.05 | $0.04 | 221000 |
| 2023-12-12 | 0.05 | $0.04 | 626571 |
| 2023-12-11 | 0.05 | $0.05 | 24444 |
| 2023-12-08 | 0.05 | $0.05 | 196000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 171000 |
| 2023-12-01 | 0.04 | $0.06 | 216100 |
| 2023-11-30 | 0.04 | $0.05 | 499000 |
| 2023-11-29 | 0.04 | $0.04 | 94400 |
| 2023-11-28 | 0.04 | $0.05 | 31800 |
| 2023-11-27 | 0.04 | $0.05 | 117000 |
| 2023-11-24 | 0.04 | $0.04 | 85018 |
| 2023-11-23 | 0.04 | $0.04 | 47714 |
| 2023-11-22 | 0.04 | $0.04 | 235200 |
| 2023-11-21 | 0.04 | $0.04 | 4000 |
| 2023-11-20 | 0.04 | $0.04 | 166500 |
| 2023-11-17 | 0.04 | $0.05 | 18000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 14000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 7000 |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | 17000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 39000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 3000 |
| 2023-10-25 | 0.04 | $0.04 | 216279 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 20000 |
| 2023-10-17 | 0.04 | $0.04 | 107887 |
| 2023-10-16 | 0.04 | $0.04 | 500000 |
| 2023-10-13 | 0.04 | $0.04 | 120000 |
| 2023-10-12 | 0.04 | $0.04 | 134747 |
| 2023-10-11 | 0.04 | $0.04 | 108285 |
| 2023-10-10 | 0.04 | $0.04 | 52100 |
| 2023-10-06 | 0.04 | $0.04 | 209000 |
| 2023-10-05 | 0.04 | $0.04 | 260000 |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 226000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 309000 |
| 2023-09-25 | 0.04 | $0.04 | 123710 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 46000 |
| 2023-09-14 | 0.04 | $0.04 | 272000 |
| 2023-09-13 | 0.04 | $0.04 | 387000 |
| 2023-09-12 | 0.04 | $0.03 | 1057 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 10000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | 3000 |
| 2023-09-01 | 0.05 | $0.04 | 55000 |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | 472000 |
| 2023-08-28 | 0.05 | $0.04 | 241499 |
| 2023-08-25 | 0.05 | $0.04 | 194000 |
| 2023-08-24 | 0.05 | $0.04 | 112000 |
| 2023-08-23 | 0.05 | $0.05 | 42000 |
| 2023-08-22 | 0.05 | $0.05 | 205000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 124000 |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 6000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | 63000 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 212530 |
| 2023-08-04 | 0.06 | $0.05 | 165000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 165000 |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 39000 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 12000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 7981 |
| 2023-07-19 | 0.06 | $0.05 | 1818 |
| 2023-07-18 | 0.06 | $0.06 | 2000 |
| 2023-07-17 | 0.06 | $0.06 | 25000 |
| 2023-07-14 | 0.06 | $0.05 | 111000 |
| 2023-07-13 | 0.06 | $0.05 | — |
| 2023-07-12 | 0.06 | $0.05 | 163000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 31500 |
| 2023-07-06 | 0.06 | $0.05 | 298000 |
| 2023-07-05 | 0.06 | $0.06 | 3000 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | 28000 |
| 2023-06-27 | 0.07 | $0.06 | 34000 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 11000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-19 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | 998000 |
| 2023-06-15 | 0.06 | $0.07 | 164000 |
| 2023-06-14 | 0.06 | $0.07 | 170000 |
| 2023-06-13 | 0.06 | $0.07 | 440000 |
| 2023-06-12 | 0.06 | $0.06 | 94691 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 7000 |
| 2023-06-07 | 0.06 | $0.06 | 47931 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 7104 |
| 2023-06-02 | 0.06 | $0.06 | 203000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 74920 |
| 2023-05-30 | 0.06 | $0.08 | — |
| 2023-05-29 | 0.06 | $0.08 | 226000 |
| 2023-05-26 | 0.06 | $0.07 | 414000 |
| 2023-05-25 | 0.06 | $0.08 | 1.4M |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 138500 |
| 2023-05-18 | 0.06 | $0.05 | 1000 |
| 2023-05-17 | 0.06 | $0.06 | 25000 |
| 2023-05-16 | 0.06 | $0.05 | 130000 |
| 2023-05-15 | 0.06 | $0.06 | 23000 |
| 2023-05-12 | 0.06 | $0.06 | 20000 |
| 2023-05-11 | 0.06 | $0.07 | 103000 |
| 2023-05-10 | 0.06 | $0.08 | 34000 |
| 2023-05-09 | 0.06 | $0.08 | 290900 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 32000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | 70000 |
| 2023-04-27 | 0.05 | $0.07 | 245000 |
| 2023-04-26 | 0.05 | $0.05 | 43000 |
| 2023-04-25 | 0.05 | $0.05 | 220000 |
| 2023-04-24 | 0.06 | $0.05 | 694023 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 7500 |
| 2023-04-18 | 0.06 | $0.06 | 64000 |
| 2023-04-17 | 0.06 | $0.06 | 53000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | 25000 |
| 2023-04-12 | 0.05 | $0.06 | 18000 |
| 2023-04-11 | 0.05 | $0.06 | 141000 |
| 2023-04-10 | 0.05 | $0.06 | 322000 |
| 2023-04-06 | 0.05 | $0.06 | 288000 |
| 2023-04-05 | 0.05 | $0.05 | 156000 |
| 2023-04-04 | 0.05 | $0.06 | 29000 |
| 2023-04-03 | 0.05 | $0.05 | 43001 |
| 2023-03-31 | 0.05 | $0.06 | 124712 |
| 2023-03-30 | 0.05 | $0.05 | 26000 |
| 2023-03-29 | 0.05 | $0.05 | 36000 |
| 2023-03-28 | 0.05 | $0.06 | 35000 |
| 2023-03-27 | 0.05 | $0.05 | 79000 |
| 2023-03-24 | 0.05 | $0.05 | 1.3M |
| 2023-03-23 | 0.05 | $0.05 | 25000 |
| 2023-03-22 | 0.05 | $0.06 | 14000 |
| 2023-03-21 | 0.05 | $0.05 | 165500 |
| 2023-03-20 | 0.05 | $0.05 | 11008 |
| 2023-03-17 | 0.06 | $0.06 | 20000 |
| 2023-03-16 | 0.06 | $0.06 | 49000 |
| 2023-03-15 | 0.06 | $0.06 | 87000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 5000 |
| 2023-03-10 | 0.05 | $0.05 | 50000 |
| 2023-03-09 | 0.06 | $0.05 | 91000 |
| 2023-03-08 | 0.06 | $0.06 | 25000 |
| 2023-03-07 | 0.06 | $0.05 | 25000 |
| 2023-03-06 | 0.06 | $0.05 | 302000 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 25000 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 119000 |
| 2023-02-27 | 0.06 | $0.06 | 27000 |
| 2023-02-24 | 0.06 | $0.06 | 3000 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 66250 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 25000 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 15000 |
| 2023-02-10 | 0.06 | $0.06 | 100000 |
| 2023-02-09 | 0.06 | $0.06 | 31000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 20000 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 75000 |
| 2023-02-02 | 0.06 | $0.06 | 142428 |
| 2023-02-01 | 0.06 | $0.06 | 66000 |
| 2023-01-31 | 0.06 | $0.06 | 3000 |
| 2023-01-30 | 0.06 | $0.06 | 149475 |
| 2023-01-27 | 0.06 | $0.06 | 561000 |
| 2023-01-26 | 0.06 | $0.06 | 4000 |
| 2023-01-25 | 0.06 | $0.06 | 321000 |
| 2023-01-24 | 0.06 | $0.06 | 39000 |
| 2023-01-23 | 0.06 | $0.06 | 20343 |
| 2023-01-20 | 0.06 | $0.06 | 39243 |
| 2023-01-19 | 0.06 | $0.06 | 10000 |
| 2023-01-18 | 0.06 | $0.06 | 31525 |
| 2023-01-17 | 0.06 | $0.06 | 23000 |
| 2023-01-16 | 0.06 | $0.06 | 138403 |
| 2023-01-13 | 0.06 | $0.07 | 1.0M |
| 2023-01-12 | 0.06 | $0.05 | 207000 |
| 2023-01-11 | 0.06 | $0.05 | 31000 |
| 2023-01-10 | 0.06 | $0.05 | 199500 |
| 2023-01-09 | 0.06 | $0.05 | 758200 |
| 2023-01-06 | 0.06 | $0.06 | 194000 |
| 2023-01-05 | 0.06 | $0.07 | 12100 |
| 2023-01-04 | 0.06 | $0.07 | 20000 |
| 2023-01-03 | 0.06 | $0.06 | 132020 |
| 2022-12-30 | 0.06 | $0.06 | 2635 |
| 2022-12-29 | 0.06 | $0.07 | 8000 |
| 2022-12-28 | 0.06 | $0.06 | 11000 |
| 2022-12-23 | 0.06 | $0.06 | 252000 |
| 2022-12-22 | 0.06 | $0.06 | 115000 |
| 2022-12-21 | 0.06 | $0.06 | 144000 |
| 2022-12-20 | 0.06 | $0.06 | 263000 |
| 2022-12-19 | 0.06 | $0.06 | 146000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 55570 |
| 2022-12-14 | 0.06 | $0.06 | 99000 |
| 2022-12-13 | 0.06 | $0.07 | 15000 |
| 2022-12-12 | 0.06 | $0.06 | 48001 |
| 2022-12-09 | 0.06 | $0.06 | 213818 |
| 2022-12-08 | 0.07 | $0.05 | 210000 |
| 2022-12-07 | 0.07 | $0.06 | 489333 |
| 2022-12-06 | 0.07 | $0.06 | 132000 |
| 2022-12-05 | 0.07 | $0.07 | 21000 |
| 2022-12-02 | 0.07 | $0.07 | 4000 |
| 2022-12-01 | 0.07 | $0.07 | 28000 |
| 2022-11-30 | 0.07 | $0.07 | 5000 |
| 2022-11-29 | 0.07 | $0.07 | 20000 |
| 2022-11-28 | 0.07 | $0.07 | 6000 |
| 2022-11-25 | 0.07 | $0.07 | 5000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 12154 |
| 2022-11-22 | 0.07 | $0.07 | 21310 |
| 2022-11-21 | 0.07 | $0.07 | 56000 |
| 2022-11-18 | 0.07 | $0.08 | 118000 |
| 2022-11-17 | 0.07 | $0.07 | 27000 |
| 2022-11-16 | 0.07 | $0.07 | 86150 |
| 2022-11-15 | 0.07 | $0.07 | 79302 |
| 2022-11-14 | 0.07 | $0.07 | 528000 |
| 2022-11-11 | 0.07 | $0.08 | 20000 |
| 2022-11-10 | 0.07 | $0.08 | 52000 |
| 2022-11-09 | 0.07 | $0.08 | 800940 |
| 2022-11-08 | 0.07 | $0.06 | 81000 |
| 2022-11-07 | 0.07 | $0.07 | 3000 |
| 2022-11-04 | 0.07 | $0.07 | 51125 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | 19160 |
| 2022-10-31 | 0.07 | $0.06 | 125000 |
| 2022-10-28 | 0.07 | $0.07 | 36426 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 28015 |
| 2022-10-25 | 0.08 | $0.07 | 20000 |
| 2022-10-24 | 0.08 | $0.07 | 29800 |
| 2022-10-21 | 0.08 | $0.07 | 12253 |
| 2022-10-20 | 0.08 | $0.07 | 7000 |
| 2022-10-19 | 0.08 | $0.07 | 32500 |
| 2022-10-18 | 0.08 | $0.07 | 48001 |
| 2022-10-17 | 0.08 | $0.08 | 10000 |
| 2022-10-14 | 0.08 | $0.07 | 1000 |
| 2022-10-13 | 0.08 | $0.07 | 70583 |
| 2022-10-12 | 0.08 | $0.08 | 8000 |
| 2022-10-11 | 0.08 | $0.08 | 6000 |
| 2022-10-07 | 0.08 | $0.08 | 7500 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 13000 |
| 2022-10-04 | 0.09 | $0.08 | 11000 |
| 2022-10-03 | 0.09 | $0.08 | 6010 |
| 2022-09-30 | 0.09 | $0.08 | 6000 |
| 2022-09-29 | 0.09 | $0.08 | 66000 |
| 2022-09-28 | 0.09 | $0.08 | 16000 |
| 2022-09-27 | 0.09 | $0.09 | 6000 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | 5000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | 10000 |
| 2022-09-19 | 0.09 | $0.09 | 55004 |
| 2022-09-16 | 0.09 | $0.09 | 80000 |
| 2022-09-15 | 0.09 | $0.09 | 5000 |
| 2022-09-14 | 0.09 | $0.09 | 31000 |
| 2022-09-13 | 0.09 | $0.10 | 8000 |
| 2022-09-12 | 0.09 | $0.10 | 10000 |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 88000 |
| 2022-09-07 | 0.09 | $0.10 | 6000 |
| 2022-09-06 | 0.09 | $0.09 | 303000 |
| 2022-09-02 | 0.09 | $0.09 | 16000 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 1500 |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 3500 |
| 2022-08-19 | 0.09 | $0.09 | 7314 |
| 2022-08-18 | 0.09 | $0.10 | 5000 |
| 2022-08-17 | 0.09 | $0.10 | 10049 |
| 2022-08-16 | 0.09 | $0.10 | 45500 |
| 2022-08-15 | 0.09 | $0.10 | 5000 |
| 2022-08-12 | 0.09 | $0.09 | 19500 |
| 2022-08-11 | 0.09 | $0.10 | 3000 |
| 2022-08-10 | 0.09 | $0.10 | 5600 |
| 2022-08-09 | 0.09 | $0.10 | 100 |
| 2022-08-08 | 0.09 | $0.10 | 10000 |
| 2022-08-05 | 0.09 | $0.09 | 9000 |
| 2022-08-04 | 0.09 | $0.09 | 6000 |
| 2022-08-03 | 0.09 | $0.09 | 58000 |
| 2022-08-02 | 0.08 | $0.08 | 81142 |
| 2022-07-29 | 0.09 | $0.08 | 10000 |
| 2022-07-28 | 0.09 | $0.08 | 77550 |
| 2022-07-27 | 0.09 | $0.08 | 17428 |
| 2022-07-26 | 0.09 | $0.09 | 23000 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 4540 |
| 2022-07-21 | 0.09 | $0.09 | 1002 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 6000 |
| 2022-07-15 | 0.09 | $0.08 | 5000 |
| 2022-07-14 | 0.09 | $0.07 | 32052 |
| 2022-07-13 | 0.09 | $0.08 | 54555 |
| 2022-07-12 | 0.09 | $0.09 | 25000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 21000 |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 10000 |
| 2022-07-05 | 0.10 | $0.09 | 30000 |
| 2022-07-04 | 0.10 | $0.09 | 15000 |
| 2022-06-30 | 0.10 | $0.10 | 18100 |
| 2022-06-29 | 0.10 | $0.10 | 363700 |
| 2022-06-28 | 0.10 | $0.12 | 138510 |
| 2022-06-27 | 0.10 | $0.12 | 209500 |
| 2022-06-24 | 0.10 | $0.11 | 10000 |
| 2022-06-23 | 0.10 | $0.10 | 57600 |
| 2022-06-22 | 0.10 | $0.09 | 21925 |
| 2022-06-21 | 0.10 | $0.09 | 29000 |
| 2022-06-20 | 0.10 | $0.09 | 32285 |
| 2022-06-17 | 0.10 | $0.09 | 1000 |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 11000 |
| 2022-06-13 | 0.10 | $0.10 | 164500 |
| 2022-06-10 | 0.10 | $0.10 | 215680 |
| 2022-06-09 | 0.10 | $0.11 | 35517 |
| 2022-06-08 | 0.10 | $0.11 | 7000 |
| 2022-06-07 | 0.09 | $0.11 | 3000 |
| 2022-06-06 | 0.09 | $0.11 | 11047 |
| 2022-06-03 | 0.09 | $0.11 | 41000 |
| 2022-06-02 | 0.09 | $0.11 | 136600 |
| 2022-06-01 | 0.09 | $0.11 | 220071 |
| 2022-05-31 | 0.09 | $0.09 | 90000 |
| 2022-05-30 | 0.09 | $0.09 | 27000 |
| 2022-05-27 | 0.09 | $0.09 | 40226 |
| 2022-05-26 | 0.09 | $0.08 | 96000 |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | 52000 |
| 2022-05-20 | 0.09 | $0.08 | 79000 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | 116000 |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | 67000 |
| 2022-05-11 | 0.10 | $0.08 | 50000 |
| 2022-05-10 | 0.10 | $0.09 | 19676 |
| 2022-05-09 | 0.10 | $0.08 | 40000 |
| 2022-05-06 | 0.10 | $0.09 | 18020 |
| 2022-05-05 | 0.10 | $0.09 | 372280 |
| 2022-05-04 | 0.10 | $0.10 | 319500 |
| 2022-05-03 | 0.10 | $0.10 | 5003 |
| 2022-05-02 | 0.10 | $0.10 | 75000 |
| 2022-04-29 | 0.10 | $0.10 | 15857 |
| 2022-04-28 | 0.11 | $0.10 | 251001 |
| 2022-04-27 | 0.11 | $0.09 | 9000 |
| 2022-04-26 | 0.11 | $0.10 | 58000 |
| 2022-04-25 | 0.11 | $0.10 | 227000 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | 99000 |
| 2022-04-19 | 0.11 | $0.11 | 36000 |
| 2022-04-18 | 0.11 | $0.11 | 166104 |
| 2022-04-14 | 0.11 | $0.10 | 1.1M |
| 2022-04-13 | 0.12 | $0.10 | 315333 |
| 2022-04-12 | 0.12 | $0.11 | 10000 |
| 2022-04-11 | 0.12 | $0.10 | 397105 |
| 2022-04-08 | 0.12 | $0.10 | 1.7M |
| 2022-04-07 | 0.12 | $0.12 | 34501 |
| 2022-04-06 | 0.12 | $0.13 | 256300 |
| 2022-04-05 | 0.12 | $0.11 | 255400 |
| 2022-04-04 | 0.12 | $0.11 | 189500 |
| 2022-04-01 | 0.13 | $0.12 | 56500 |
| 2022-03-31 | 0.13 | $0.12 | 59500 |
| 2022-03-30 | 0.13 | $0.13 | 233900 |
| 2022-03-29 | 0.13 | $0.12 | 109500 |
| 2022-03-28 | 0.13 | $0.12 | 89000 |
| 2022-03-25 | 0.13 | $0.13 | 291400 |
| 2022-03-24 | 0.13 | $0.13 | 8000 |
| 2022-03-23 | 0.13 | $0.13 | 10000 |
| 2022-03-22 | 0.13 | $0.13 | 37434 |
| 2022-03-21 | 0.13 | $0.13 | 24500 |
| 2022-03-18 | 0.13 | $0.13 | 16500 |
| 2022-03-17 | 0.13 | $0.13 | 19000 |
| 2022-03-16 | 0.13 | $0.12 | 35418 |
| 2022-03-15 | 0.13 | $0.12 | 8100 |
| 2022-03-14 | 0.13 | $0.12 | 224000 |
| 2022-03-11 | 0.14 | $0.13 | 32857 |
| 2022-03-10 | 0.14 | $0.14 | 58500 |
| 2022-03-09 | 0.14 | $0.14 | 32000 |
| 2022-03-08 | 0.14 | $0.14 | 85300 |
| 2022-03-07 | 0.13 | $0.13 | 18000 |
| 2022-03-04 | 0.14 | $0.13 | 16928 |
| 2022-03-03 | 0.14 | $0.14 | 5000 |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | 8507 |
| 2022-02-28 | 0.14 | $0.13 | — |
| 2022-02-25 | 0.14 | $0.13 | 46000 |
| 2022-02-24 | 0.14 | $0.15 | 82500 |
| 2022-02-23 | 0.14 | $0.15 | 54428 |
| 2022-02-22 | 0.13 | $0.13 | 12500 |
| 2022-02-18 | 0.13 | $0.13 | 111500 |
| 2022-02-17 | 0.14 | $0.13 | — |
| 2022-02-16 | 0.14 | $0.13 | 43000 |
| 2022-02-15 | 0.14 | $0.14 | 10000 |
| 2022-02-14 | 0.14 | $0.14 | 3523 |
| 2022-02-11 | 0.14 | $0.13 | 2000 |
| 2022-02-10 | 0.14 | $0.14 | 10000 |
| 2022-02-09 | 0.14 | $0.14 | 20500 |
| 2022-02-08 | 0.14 | $0.13 | 58000 |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 3000 |
| 2022-02-02 | 0.14 | $0.15 | 37500 |
| 2022-02-01 | 0.14 | $0.14 | 27000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 197000 |
| 2022-01-27 | 0.14 | $0.15 | 37500 |
| 2022-01-26 | 0.14 | $0.15 | 223500 |
| 2022-01-25 | 0.14 | $0.15 | 575000 |
| 2022-01-24 | 0.14 | $0.13 | 104800 |
| 2022-01-21 | 0.14 | $0.14 | 21000 |
| 2022-01-20 | 0.14 | $0.15 | 35000 |
| 2022-01-19 | 0.14 | $0.15 | 560224 |
| 2022-01-18 | 0.14 | $0.14 | 74220 |
| 2022-01-17 | 0.13 | $0.14 | 73752 |
| 2022-01-14 | 0.13 | $0.15 | 2000 |
| 2022-01-13 | 0.13 | $0.14 | 24000 |
| 2022-01-12 | 0.13 | $0.14 | 9000 |
| 2022-01-11 | 0.13 | $0.14 | 6000 |
| 2022-01-10 | 0.13 | $0.13 | 92500 |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 42500 |
| 2022-01-05 | 0.13 | $0.14 | 20000 |
| 2022-01-04 | 0.13 | $0.14 | 21000 |
| 2021-12-31 | 0.13 | $0.15 | 173000 |
| 2021-12-30 | 0.13 | $0.13 | 103000 |
| 2021-12-29 | 0.12 | $0.12 | 365584 |
| 2021-12-24 | 0.13 | $0.12 | — |
| 2021-12-23 | 0.13 | $0.12 | 30000 |
| 2021-12-22 | 0.13 | $0.12 | 111600 |
| 2021-12-21 | 0.13 | $0.12 | 5000 |
| 2021-12-20 | 0.13 | $0.12 | 64000 |
| 2021-12-17 | 0.13 | $0.12 | 11000 |
| 2021-12-16 | 0.13 | $0.12 | 101009 |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | 230500 |
| 2021-12-13 | 0.13 | $0.13 | 18114 |
| 2021-12-10 | 0.13 | $0.13 | 26500 |
| 2021-12-09 | 0.14 | $0.13 | 5000 |
| 2021-12-08 | 0.14 | $0.13 | 62000 |
| 2021-12-07 | 0.14 | $0.13 | 163400 |
| 2021-12-06 | 0.14 | $0.14 | 3000 |
| 2021-12-03 | 0.14 | $0.14 | 90000 |
| 2021-12-02 | 0.14 | $0.12 | 291500 |
| 2021-12-01 | 0.14 | $0.12 | 340300 |
| 2021-11-30 | 0.15 | $0.13 | 176858 |
| 2021-11-29 | 0.15 | $0.13 | 90500 |
| 2021-11-26 | 0.15 | $0.13 | 256880 |
| 2021-11-25 | 0.15 | $0.15 | 10000 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | 46000 |
| 2021-11-22 | 0.15 | $0.15 | 10000 |
| 2021-11-19 | 0.15 | $0.16 | — |
| 2021-11-18 | 0.15 | $0.16 | 51000 |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | 21500 |
| 2021-11-15 | 0.15 | $0.16 | 35000 |
| 2021-11-12 | 0.15 | $0.15 | 30071 |
| 2021-11-11 | 0.15 | $0.18 | 35000 |
| 2021-11-10 | 0.15 | $0.16 | 111500 |
| 2021-11-09 | 0.14 | $0.15 | 23500 |
| 2021-11-08 | 0.14 | $0.16 | 68014 |
| 2021-11-05 | 0.14 | $0.15 | 93000 |
| 2021-11-04 | 0.14 | $0.15 | 238000 |
| 2021-11-03 | 0.14 | $0.15 | 73000 |
| 2021-11-02 | 0.14 | $0.14 | 132100 |
| 2021-11-01 | 0.14 | $0.15 | 51000 |
| 2021-10-29 | 0.14 | $0.16 | 335214 |
| 2021-10-28 | 0.14 | $0.18 | 96547 |
| 2021-10-27 | 0.14 | $0.15 | 133500 |
| 2021-10-26 | 0.13 | $0.14 | 106400 |
| 2021-10-25 | 0.13 | $0.14 | 96947 |
| 2021-10-22 | 0.13 | $0.14 | 146000 |
| 2021-10-21 | 0.13 | $0.15 | 200500 |
| 2021-10-20 | 0.13 | $0.13 | 80000 |
| 2021-10-19 | 0.13 | $0.13 | 72961 |
| 2021-10-18 | 0.13 | $0.14 | 20000 |
| 2021-10-15 | 0.13 | $0.14 | 15000 |
| 2021-10-14 | 0.13 | $0.14 | 132500 |
| 2021-10-13 | 0.13 | $0.13 | 175500 |
| 2021-10-12 | 0.13 | $0.12 | 9000 |
| 2021-10-08 | 0.13 | $0.12 | 29500 |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.14 | $0.12 | 19000 |
| 2021-10-05 | 0.14 | $0.13 | 17000 |
| 2021-10-04 | 0.14 | $0.12 | 11000 |
| 2021-10-01 | 0.14 | $0.12 | 74000 |
| 2021-09-30 | 0.14 | $0.13 | 224500 |
| 2021-09-29 | 0.14 | $0.13 | 84500 |
| 2021-09-28 | 0.15 | $0.15 | 11214 |
| 2021-09-27 | 0.15 | $0.15 | 24781 |
| 2021-09-24 | 0.15 | $0.14 | 500 |
| 2021-09-23 | 0.15 | $0.14 | 34000 |
| 2021-09-22 | 0.15 | $0.14 | 30000 |
| 2021-09-21 | 0.15 | $0.14 | 57190 |
| 2021-09-20 | 0.15 | $0.14 | 65100 |
| 2021-09-17 | 0.15 | $0.14 | 4000 |
| 2021-09-16 | 0.15 | $0.15 | 81500 |
| 2021-09-15 | 0.15 | $0.16 | 20000 |
| 2021-09-14 | 0.15 | $0.16 | 10000 |
| 2021-09-13 | 0.15 | $0.16 | 7000 |
| 2021-09-10 | 0.15 | $0.15 | 34000 |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | 32000 |
| 2021-09-07 | 0.15 | $0.16 | 16500 |
| 2021-09-03 | 0.15 | $0.16 | 65500 |
| 2021-09-02 | 0.15 | $0.17 | 81706 |
| 2021-09-01 | 0.14 | $0.17 | 90200 |
| 2021-08-31 | 0.14 | $0.15 | 152100 |
| 2021-08-30 | 0.14 | $0.14 | 146000 |
| 2021-08-27 | 0.14 | $0.14 | 38500 |
| 2021-08-26 | 0.14 | $0.14 | 63500 |
| 2021-08-25 | 0.14 | $0.13 | 4000 |
| 2021-08-24 | 0.14 | $0.13 | 30000 |
| 2021-08-23 | 0.14 | $0.13 | 5000 |
| 2021-08-20 | 0.14 | $0.14 | 30000 |
| 2021-08-19 | 0.14 | $0.14 | 14000 |
| 2021-08-18 | 0.15 | $0.14 | 10000 |
| 2021-08-17 | 0.15 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.15 | 10000 |
| 2021-08-13 | 0.15 | $0.14 | 33500 |
| 2021-08-12 | 0.15 | $0.14 | 7000 |
| 2021-08-11 | 0.15 | $0.13 | 11500 |
| 2021-08-10 | 0.15 | $0.14 | 181286 |
| 2021-08-09 | 0.15 | $0.14 | 119700 |
| 2021-08-06 | 0.15 | $0.16 | 1500 |
| 2021-08-05 | 0.15 | $0.16 | 8500 |
| 2021-08-04 | 0.15 | $0.15 | 6250 |
| 2021-08-03 | 0.15 | $0.15 | 108100 |
| 2021-07-30 | 0.15 | $0.15 | 18500 |
| 2021-07-29 | 0.15 | $0.15 | 50000 |
| 2021-07-28 | 0.16 | $0.16 | 10000 |
| 2021-07-27 | 0.16 | $0.15 | 42200 |
| 2021-07-26 | 0.16 | $0.16 | 34500 |
| 2021-07-23 | 0.16 | $0.16 | 63000 |
| 2021-07-22 | 0.16 | $0.17 | — |
| 2021-07-21 | 0.15 | $0.17 | 26000 |
| 2021-07-20 | 0.15 | $0.16 | 22000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 1.0M |
| 2026-07-16 | 0.11 | $0.12 | 52403 |
| 2026-07-15 | 0.11 | $0.12 | 54500 |
| 2026-07-14 | 0.11 | $0.12 | 338624 |
| 2026-07-13 | 0.11 | $0.12 | 102100 |
| 2026-07-10 | 0.11 | $0.12 | 112420 |
| 2026-07-09 | 0.11 | $0.12 | 225127 |
| 2026-07-08 | 0.11 | $0.12 | 119500 |
| 2026-07-07 | 0.11 | $0.11 | 35000 |
| 2026-07-06 | 0.11 | $0.11 | 1.1M |
| 2026-07-03 | 0.11 | $0.11 | 122800 |
| 2026-07-02 | 0.11 | $0.10 | 166000 |
| 2026-06-30 | 0.11 | $0.10 | 174000 |
| 2026-06-29 | 0.12 | $0.10 | 702600 |
| 2026-06-26 | 0.12 | $0.10 | 2.9M |
| 2026-06-25 | 0.12 | $0.11 | 20500 |
| 2026-06-24 | 0.12 | $0.12 | 60000 |
| 2026-06-23 | 0.12 | $0.11 | 258500 |
| 2026-06-22 | 0.12 | $0.12 | 377500 |
| 2026-06-19 | 0.13 | $0.13 | 768800 |
| 2026-06-18 | 0.13 | $0.12 | 218000 |
| 2026-06-17 | 0.13 | $0.12 | 903300 |
| 2026-06-16 | 0.13 | $0.13 | 183000 |
| 2026-06-15 | 0.13 | $0.13 | 2.3M |
| 2026-06-12 | 0.13 | $0.12 | 433543 |
| 2026-06-11 | 0.13 | $0.12 | 67500 |
| 2026-06-10 | 0.13 | $0.13 | 254000 |
| 2026-06-09 | 0.13 | $0.13 | 56006 |
| 2026-06-08 | 0.13 | $0.13 | 408000 |
| 2026-06-05 | 0.13 | $0.14 | 83000 |
| 2026-06-04 | 0.14 | $0.13 | 42500 |
| 2026-06-03 | 0.14 | $0.13 | 120102 |
| 2026-06-02 | 0.14 | $0.14 | 265200 |
| 2026-06-01 | 0.14 | $0.13 | 529500 |
| 2026-05-29 | 0.14 | $0.14 | 111000 |
| 2026-05-28 | 0.14 | $0.13 | 816200 |
| 2026-05-27 | 0.14 | $0.14 | 234808 |
| 2026-05-26 | 0.14 | $0.14 | 67000 |
| 2026-05-25 | 0.14 | $0.14 | 50038 |
| 2026-05-22 | 0.14 | $0.14 | 125400 |
| 2026-05-21 | 0.14 | $0.14 | 51500 |
| 2026-05-20 | 0.14 | $0.14 | 62100 |
| 2026-05-19 | 0.14 | $0.13 | 710448 |
| 2026-05-15 | 0.14 | $0.15 | 106000 |
| 2026-05-14 | 0.14 | $0.15 | 158118 |
| 2026-05-13 | 0.14 | $0.15 | 1.4M |
| 2026-05-12 | 0.14 | $0.15 | 186200 |
| 2026-05-11 | 0.14 | $0.15 | 106800 |
| 2026-05-08 | 0.14 | $0.15 | 335600 |
| 2026-05-07 | 0.13 | $0.14 | 16100 |
| 2026-05-06 | 0.13 | $0.13 | 179145 |
| 2026-05-05 | 0.14 | $0.13 | 155000 |
| 2026-05-04 | 0.14 | $0.13 | 256636 |
| 2026-05-01 | 0.14 | $0.13 | 446200 |
| 2026-04-30 | 0.14 | $0.14 | 113932 |
| 2026-04-29 | 0.14 | $0.14 | 263223 |
| 2026-04-28 | 0.14 | $0.13 | 126400 |
| 2026-04-27 | 0.14 | $0.13 | 701337 |
| 2026-04-24 | 0.14 | $0.14 | 7438 |
| 2026-04-23 | 0.14 | $0.14 | 944300 |
| 2026-04-22 | 0.13 | $0.15 | 259401 |
| 2026-04-21 | 0.13 | $0.14 | 867500 |
| 2026-04-20 | 0.13 | $0.15 | 909100 |
| 2026-04-17 | 0.13 | $0.14 | 1.2M |
| 2026-04-16 | 0.13 | $0.14 | 511335 |
| 2026-04-15 | 0.13 | $0.14 | 329100 |
| 2026-04-14 | 0.13 | $0.13 | 305700 |
| 2026-04-13 | 0.12 | $0.14 | 87502 |
| 2026-04-10 | 0.12 | $0.13 | 112500 |
| 2026-04-09 | 0.12 | $0.13 | 6500 |
| 2026-04-08 | 0.12 | $0.13 | 86500 |
| 2026-04-07 | 0.12 | $0.13 | 212000 |
| 2026-04-06 | 0.12 | $0.13 | 65930 |
| 2026-04-02 | 0.12 | $0.13 | 347145 |
| 2026-04-01 | 0.12 | $0.13 | 57000 |
| 2026-03-31 | 0.12 | $0.13 | 166500 |
| 2026-03-30 | 0.12 | $0.12 | 284700 |
| 2026-03-27 | 0.12 | $0.11 | 131600 |
| 2026-03-26 | 0.12 | $0.12 | 336600 |
| 2026-03-25 | 0.12 | $0.12 | 35900 |
| 2026-03-24 | 0.12 | $0.11 | 341200 |
| 2026-03-23 | 0.12 | $0.11 | 144527 |
| 2026-03-20 | 0.12 | $0.11 | 162000 |
| 2026-03-19 | 0.13 | $0.11 | 198101 |
| 2026-03-18 | 0.13 | $0.12 | 2.6M |
| 2026-03-17 | 0.13 | $0.13 | 447100 |
| 2026-03-16 | 0.13 | $0.12 | 1.0M |
| 2026-03-13 | 0.13 | $0.13 | 456640 |
| 2026-03-12 | 0.13 | $0.13 | 57828 |
| 2026-03-11 | 0.12 | $0.14 | 683500 |
| 2026-03-10 | 0.12 | $0.14 | 1.9M |
| 2026-03-09 | 0.12 | $0.13 | 951500 |
| 2026-03-06 | 0.12 | $0.13 | 401438 |
| 2026-03-05 | 0.12 | $0.13 | 1.5M |
| 2026-03-04 | 0.11 | $0.13 | 1.0M |
| 2026-03-03 | 0.11 | $0.13 | 1.0M |
| 2026-03-02 | 0.11 | $0.14 | 1.2M |
| 2026-02-27 | 0.10 | $0.13 | 1.4M |
| 2026-02-26 | 0.10 | $0.13 | 1.6M |
| 2026-02-25 | 0.10 | $0.12 | 2.4M |
| 2026-02-24 | 0.09 | $0.11 | 327503 |
| 2026-02-23 | 0.09 | $0.11 | 1.2M |
| 2026-02-20 | 0.09 | $0.10 | 383500 |
| 2026-02-19 | 0.09 | $0.10 | 444023 |
| 2026-02-18 | 0.09 | $0.09 | 1.4M |
| 2026-02-17 | 0.09 | $0.09 | 1.6M |
| 2026-02-13 | 0.09 | $0.10 | 3.0M |
| 2026-02-12 | 0.09 | $0.11 | 6.2M |
| 2026-02-11 | 0.08 | $0.10 | 11.2M |
| 2026-02-10 | 0.08 | $0.08 | 6.4M |
| 2026-02-09 | 0.08 | $0.09 | 913000 |
| 2026-02-06 | 0.08 | $0.08 | 139300 |
| 2026-02-05 | 0.08 | $0.08 | 1.6M |
| 2026-02-04 | 0.08 | $0.09 | 129332 |
| 2026-02-03 | 0.08 | $0.09 | 383000 |
| 2026-02-02 | 0.08 | $0.08 | 245900 |
| 2026-01-30 | 0.08 | $0.08 | 401600 |
| 2026-01-29 | 0.08 | $0.08 | 155840 |
| 2026-01-28 | 0.08 | $0.08 | 238300 |
| 2026-01-27 | 0.08 | $0.08 | 1.7M |
| 2026-01-26 | 0.08 | $0.09 | 1.5M |
| 2026-01-23 | 0.08 | $0.09 | 411600 |
| 2026-01-22 | 0.08 | $0.09 | 714600 |
| 2026-01-21 | 0.08 | $0.09 | 205342 |
| 2026-01-20 | 0.08 | $0.08 | 807000 |
| 2026-01-19 | 0.08 | $0.09 | 227000 |
| 2026-01-16 | 0.08 | $0.08 | 35000 |
| 2026-01-15 | 0.08 | $0.09 | 154500 |
| 2026-01-14 | 0.08 | $0.08 | 337600 |
| 2026-01-13 | 0.08 | $0.09 | 504200 |
| 2026-01-12 | 0.08 | $0.09 | 900000 |
| 2026-01-09 | 0.08 | $0.08 | 276000 |
| 2026-01-08 | 0.08 | $0.09 | 784900 |
| 2026-01-07 | 0.08 | $0.09 | 14510 |
| 2026-01-06 | 0.08 | $0.08 | 102000 |
| 2026-01-05 | 0.08 | $0.09 | 366400 |
| 2026-01-02 | 0.08 | $0.09 | 96000 |
| 2025-12-31 | 0.08 | $0.08 | 12000 |
| 2025-12-30 | 0.08 | $0.09 | 95140 |
| 2025-12-29 | 0.08 | $0.09 | 99522 |
| 2025-12-24 | 0.08 | $0.09 | 45000 |
| 2025-12-23 | 0.07 | $0.08 | 214500 |
| 2025-12-22 | 0.07 | $0.08 | 88100 |
| 2025-12-19 | 0.07 | $0.08 | 35500 |
| 2025-12-18 | 0.07 | $0.08 | 191000 |
| 2025-12-17 | 0.07 | $0.08 | 148033 |
| 2025-12-16 | 0.07 | $0.08 | — |
| 2025-12-15 | 0.07 | $0.08 | 92400 |
| 2025-12-12 | 0.07 | $0.08 | 154000 |
| 2025-12-11 | 0.07 | $0.07 | 177000 |
| 2025-12-10 | 0.07 | $0.07 | 81000 |
| 2025-12-09 | 0.07 | $0.07 | 1000 |
| 2025-12-08 | 0.07 | $0.07 | 75004 |
| 2025-12-05 | 0.07 | $0.07 | — |
| 2025-12-04 | 0.07 | $0.07 | — |
| 2025-12-03 | 0.07 | $0.07 | 97000 |
| 2025-12-02 | 0.07 | $0.07 | 1015 |
| 2025-12-01 | 0.07 | $0.07 | — |
| 2025-11-28 | 0.07 | $0.07 | 69000 |
| 2025-11-27 | 0.07 | $0.07 | 83000 |
| 2025-11-26 | 0.07 | $0.07 | 57000 |
| 2025-11-25 | 0.07 | $0.06 | 57000 |
| 2025-11-24 | 0.07 | $0.07 | 17505 |
| 2025-11-21 | 0.07 | $0.07 | — |
| 2025-11-20 | 0.07 | $0.07 | 2000 |
| 2025-11-19 | 0.07 | $0.07 | 150000 |
| 2025-11-18 | 0.07 | $0.07 | — |
| 2025-11-17 | 0.07 | $0.07 | — |
| 2025-11-14 | 0.07 | $0.07 | 68000 |
| 2025-11-13 | 0.07 | $0.07 | 74433 |
| 2025-11-12 | 0.07 | $0.07 | — |
| 2025-11-11 | 0.07 | $0.07 | — |
| 2025-11-10 | 0.07 | $0.07 | 15100 |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | 68000 |
| 2025-11-05 | 0.07 | $0.07 | 2000 |
| 2025-11-04 | 0.07 | $0.07 | 125000 |
| 2025-11-03 | 0.07 | $0.07 | 105000 |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | 623000 |
| 2025-10-29 | 0.07 | $0.07 | 22500 |
| 2025-10-28 | 0.07 | $0.07 | 2000 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | 5000 |
| 2025-10-23 | 0.07 | $0.07 | 66014 |
| 2025-10-22 | 0.07 | $0.07 | 1.5M |
| 2025-10-21 | 0.07 | $0.07 | 1.1M |
| 2025-10-20 | 0.07 | $0.07 | 1.6M |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | 64000 |
| 2025-10-15 | 0.07 | $0.08 | 60833 |
| 2025-10-14 | 0.07 | $0.07 | 119000 |
| 2025-10-10 | 0.07 | $0.08 | 340000 |
| 2025-10-09 | 0.07 | $0.07 | 426900 |
| 2025-10-08 | 0.07 | $0.08 | 100000 |
| 2025-10-07 | 0.07 | $0.07 | 12000 |
| 2025-10-06 | 0.08 | $0.08 | 73000 |
| 2025-10-03 | 0.08 | $0.08 | 150000 |
| 2025-10-02 | 0.08 | $0.08 | 22900 |
| 2025-10-01 | 0.08 | $0.08 | 46000 |
| 2025-09-30 | 0.07 | $0.08 | 35000 |
| 2025-09-29 | 0.07 | $0.08 | 138500 |
| 2025-09-26 | 0.07 | $0.08 | 90000 |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | 229000 |
| 2025-09-23 | 0.07 | $0.07 | 163000 |
| 2025-09-22 | 0.07 | $0.08 | 53000 |
| 2025-09-19 | 0.07 | $0.08 | 25000 |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | 88300 |
| 2025-09-15 | 0.07 | $0.07 | 655500 |
| 2025-09-12 | 0.07 | $0.08 | 80700 |
| 2025-09-11 | 0.07 | $0.08 | 85217 |
| 2025-09-10 | 0.07 | $0.07 | 4000 |
| 2025-09-09 | 0.07 | $0.07 | 5100 |
| 2025-09-08 | 0.07 | $0.07 | 100000 |
| 2025-09-05 | 0.07 | $0.07 | 374000 |
| 2025-09-04 | 0.07 | $0.07 | 185000 |
| 2025-09-03 | 0.07 | $0.08 | 32100 |
| 2025-09-02 | 0.07 | $0.08 | 92000 |
| 2025-08-29 | 0.07 | $0.08 | 138000 |
| 2025-08-28 | 0.07 | $0.08 | 86700 |
| 2025-08-27 | 0.07 | $0.08 | 77200 |
| 2025-08-26 | 0.07 | $0.08 | 30000 |
| 2025-08-25 | 0.07 | $0.08 | 141000 |
| 2025-08-22 | 0.07 | $0.08 | 51000 |
| 2025-08-21 | 0.07 | $0.07 | 37000 |
| 2025-08-20 | 0.07 | $0.08 | 103000 |
| 2025-08-19 | 0.07 | $0.08 | 50009 |
| 2025-08-18 | 0.07 | $0.08 | 106740 |
| 2025-08-15 | 0.07 | $0.07 | 24000 |
| 2025-08-14 | 0.07 | $0.07 | 214700 |
| 2025-08-13 | 0.07 | $0.07 | 72000 |
| 2025-08-12 | 0.08 | $0.07 | — |
| 2025-08-11 | 0.08 | $0.07 | 13200 |
| 2025-08-08 | 0.08 | $0.07 | 1.0M |
| 2025-08-07 | 0.08 | $0.07 | 208700 |
| 2025-08-06 | 0.08 | $0.08 | 143100 |
| 2025-08-05 | 0.08 | $0.08 | 249000 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 4000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 210000 |
| 2025-07-25 | 0.08 | $0.08 | 92000 |
| 2025-07-24 | 0.08 | $0.08 | 35000 |
| 2025-07-23 | 0.08 | $0.08 | 3000 |
| 2025-07-22 | 0.08 | $0.08 | 94000 |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | 5000 |
| 2025-07-17 | 0.08 | $0.08 | 2000 |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | 174500 |
| 2025-07-10 | 0.08 | $0.08 | 374900 |
| 2025-07-09 | 0.08 | $0.08 | 54000 |
| 2025-07-08 | 0.08 | $0.08 | 347300 |
| 2025-07-07 | 0.08 | $0.08 | 165000 |
| 2025-07-04 | 0.08 | $0.09 | 53000 |
| 2025-07-03 | 0.08 | $0.09 | 191000 |
| 2025-07-02 | 0.08 | $0.09 | 118200 |
| 2025-06-30 | 0.08 | $0.09 | 5002 |
| 2025-06-27 | 0.08 | $0.09 | 314105 |
| 2025-06-26 | 0.08 | $0.08 | 68000 |
| 2025-06-25 | 0.08 | $0.08 | 86600 |
| 2025-06-24 | 0.08 | $0.09 | 14000 |
| 2025-06-23 | 0.08 | $0.08 | 524100 |
| 2025-06-20 | 0.08 | $0.08 | 74000 |
| 2025-06-19 | 0.08 | $0.09 | 2000 |
| 2025-06-18 | 0.08 | $0.08 | 380000 |
| 2025-06-17 | 0.08 | $0.08 | 741000 |
| 2025-06-16 | 0.08 | $0.09 | 76029 |
| 2025-06-13 | 0.08 | $0.08 | 5.2M |
| 2025-06-12 | 0.08 | $0.08 | 171000 |
| 2025-06-11 | 0.08 | $0.08 | 42000 |
| 2025-06-10 | 0.08 | $0.08 | 1000 |
| 2025-06-09 | 0.07 | $0.08 | 89700 |
| 2025-06-06 | 0.07 | $0.08 | 2100 |
| 2025-06-05 | 0.07 | $0.07 | 88000 |
| 2025-06-04 | 0.08 | $0.08 | 22000 |
| 2025-06-03 | 0.08 | $0.08 | 11000 |
| 2025-06-02 | 0.08 | $0.08 | 22000 |
| 2025-05-30 | 0.08 | $0.08 | 32300 |
| 2025-05-29 | 0.08 | $0.08 | 13000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 112020 |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | 19500 |
| 2025-05-21 | 0.07 | $0.08 | 10000 |
| 2025-05-20 | 0.07 | $0.08 | 19500 |
| 2025-05-16 | 0.07 | $0.08 | 8000 |
| 2025-05-15 | 0.07 | $0.08 | 123700 |
| 2025-05-14 | 0.07 | $0.08 | 228039 |
| 2025-05-13 | 0.07 | $0.08 | 221200 |
| 2025-05-12 | 0.07 | $0.08 | 197000 |
| 2025-05-09 | 0.07 | $0.08 | 126000 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | 73000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | 34000 |
| 2025-05-01 | 0.07 | $0.07 | 88000 |
| 2025-04-30 | 0.07 | $0.07 | 1100 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 3800 |
| 2025-04-25 | 0.07 | $0.07 | 2800 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 340000 |
| 2025-04-22 | 0.07 | $0.07 | 162000 |
| 2025-04-21 | 0.07 | $0.08 | 33000 |
| 2025-04-17 | 0.06 | $0.07 | 94000 |
| 2025-04-16 | 0.06 | $0.07 | 121000 |
| 2025-04-15 | 0.06 | $0.07 | 354000 |
| 2025-04-14 | 0.06 | $0.06 | 4346 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | 250000 |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 10000 |
| 2025-04-07 | 0.07 | $0.06 | 27100 |
| 2025-04-04 | 0.07 | $0.06 | 22000 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 2000 |
| 2025-04-01 | 0.07 | $0.07 | 5000 |
| 2025-03-31 | 0.07 | $0.07 | 187000 |
| 2025-03-28 | 0.07 | $0.07 | 1000 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 110000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 89000 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.07 | $0.07 | 15000 |
| 2025-03-19 | 0.07 | $0.07 | 336500 |
| 2025-03-18 | 0.07 | $0.06 | 361930 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 56000 |
| 2025-03-13 | 0.07 | $0.07 | 502000 |
| 2025-03-12 | 0.07 | $0.07 | 239500 |
| 2025-03-11 | 0.07 | $0.07 | 30000 |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 5000 |
| 2025-03-06 | 0.07 | $0.06 | 20000 |
| 2025-03-05 | 0.07 | $0.07 | 55000 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | 15000 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 51125 |
| 2025-02-25 | 0.07 | $0.08 | 99000 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 22000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 20000 |
| 2025-02-14 | 0.07 | $0.08 | — |
| 2025-02-13 | 0.07 | $0.08 | — |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | 169000 |
| 2025-02-10 | 0.07 | $0.08 | 190000 |
| 2025-02-07 | 0.07 | $0.08 | 384000 |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 23400 |
| 2025-02-04 | 0.07 | $0.07 | 48000 |
| 2025-02-03 | 0.07 | $0.07 | 974000 |
| 2025-01-31 | 0.07 | $0.07 | 166000 |
| 2025-01-30 | 0.07 | $0.07 | 36000 |
| 2025-01-29 | 0.07 | $0.08 | 137200 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 71000 |
| 2025-01-23 | 0.07 | $0.07 | 3000 |
| 2025-01-22 | 0.07 | $0.06 | 84000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | 7000 |
| 2025-01-16 | 0.07 | $0.08 | 49000 |
| 2025-01-15 | 0.07 | $0.07 | 51100 |
| 2025-01-14 | 0.07 | $0.06 | 205000 |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | 42500 |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 13000 |
| 2024-12-31 | 0.06 | $0.07 | 138000 |
| 2024-12-30 | 0.06 | $0.06 | 30000 |
| 2024-12-27 | 0.06 | $0.06 | 134000 |
| 2024-12-24 | 0.07 | $0.06 | — |
| 2024-12-23 | 0.07 | $0.06 | 161000 |
| 2024-12-20 | 0.07 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 5000 |
| 2024-12-18 | 0.07 | $0.06 | 84000 |
| 2024-12-17 | 0.07 | $0.07 | 1000 |
| 2024-12-16 | 0.07 | $0.08 | 40000 |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | 28000 |
| 2024-12-10 | 0.07 | $0.07 | 18000 |
| 2024-12-09 | 0.07 | $0.06 | 51000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 148000 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | 1000 |
| 2024-11-28 | 0.08 | $0.07 | 5000 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 182000 |
| 2024-11-25 | 0.08 | $0.08 | 31500 |
| 2024-11-22 | 0.08 | $0.08 | 128000 |
| 2024-11-21 | 0.08 | $0.08 | 20000 |
| 2024-11-20 | 0.08 | $0.08 | 10000 |
| 2024-11-19 | 0.08 | $0.08 | 868000 |
| 2024-11-18 | 0.08 | $0.08 | 5200 |
| 2024-11-15 | 0.08 | $0.08 | 56000 |
| 2024-11-14 | 0.08 | $0.08 | 546000 |
| 2024-11-13 | 0.08 | $0.08 | 47000 |
| 2024-11-12 | 0.08 | $0.08 | 112000 |
| 2024-11-11 | 0.08 | $0.08 | 27000 |
| 2024-11-08 | 0.08 | $0.08 | 249000 |
| 2024-11-07 | 0.08 | $0.08 | 285100 |
| 2024-11-06 | 0.08 | $0.08 | 176000 |
| 2024-11-05 | 0.08 | $0.08 | 319000 |
| 2024-11-04 | 0.08 | $0.08 | 2.2M |
| 2024-11-01 | 0.08 | $0.08 | 710400 |
| 2024-10-31 | 0.08 | $0.08 | 128200 |
| 2024-10-30 | 0.08 | $0.08 | 589900 |
| 2024-10-29 | 0.08 | $0.08 | 2.1M |
| 2024-10-28 | 0.08 | $0.08 | 1.8M |
| 2024-10-25 | 0.08 | $0.08 | 237000 |
| 2024-10-24 | 0.08 | $0.08 | 1000 |
| 2024-10-23 | 0.08 | $0.08 | 893000 |
| 2024-10-22 | 0.07 | $0.08 | 1.0M |
| 2024-10-21 | 0.07 | $0.08 | 2.9M |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | 108000 |
| 2024-10-16 | 0.07 | $0.07 | 53712 |
| 2024-10-15 | 0.07 | $0.07 | 55000 |
| 2024-10-11 | 0.07 | $0.07 | 99000 |
| 2024-10-10 | 0.07 | $0.08 | 356600 |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | 22000 |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | 40000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | 1200 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.08 | $0.07 | 70000 |
| 2024-09-26 | 0.08 | $0.08 | 5000 |
| 2024-09-25 | 0.08 | $0.08 | 65000 |
| 2024-09-24 | 0.08 | $0.07 | 17000 |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | 50000 |
| 2024-09-18 | 0.08 | $0.08 | 115000 |
| 2024-09-17 | 0.08 | $0.08 | 192700 |
| 2024-09-16 | 0.08 | $0.08 | 106000 |
| 2024-09-13 | 0.08 | $0.08 | 232300 |
| 2024-09-12 | 0.08 | $0.08 | 40000 |
| 2024-09-11 | 0.08 | $0.08 | 452000 |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | 200000 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 234000 |
| 2024-09-04 | 0.08 | $0.07 | 142000 |
| 2024-09-03 | 0.08 | $0.08 | 12000 |
| 2024-08-30 | 0.08 | $0.08 | 10000 |
| 2024-08-29 | 0.08 | $0.08 | 783000 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 40000 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 669000 |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 18000 |
| 2024-08-19 | 0.08 | $0.08 | 18000 |
| 2024-08-16 | 0.08 | $0.08 | 125000 |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.07 | $0.08 | 140300 |
| 2024-08-13 | 0.07 | $0.08 | 170000 |
| 2024-08-12 | 0.07 | $0.08 | 5000 |
| 2024-08-09 | 0.07 | $0.08 | 214000 |
| 2024-08-08 | 0.07 | $0.08 | 177200 |
| 2024-08-07 | 0.07 | $0.08 | — |
| 2024-08-06 | 0.07 | $0.08 | 213312 |
| 2024-08-02 | 0.07 | $0.08 | 43000 |
| 2024-08-01 | 0.07 | $0.08 | 378000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 154100 |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | 72000 |
| 2024-07-17 | 0.07 | $0.08 | 32500 |
| 2024-07-16 | 0.07 | $0.07 | 177000 |
| 2024-07-15 | 0.07 | $0.07 | 8780 |
| 2024-07-12 | 0.07 | $0.07 | 20000 |
| 2024-07-11 | 0.07 | $0.07 | 2000 |
| 2024-07-10 | 0.07 | $0.07 | 25000 |
| 2024-07-09 | 0.07 | $0.07 | 38000 |
| 2024-07-08 | 0.07 | $0.07 | 18800 |
| 2024-07-05 | 0.06 | $0.07 | 14000 |
| 2024-07-04 | 0.06 | $0.07 | 54000 |
| 2024-07-03 | 0.06 | $0.07 | 40000 |
| 2024-07-02 | 0.06 | $0.06 | 4000 |
| 2024-06-26 | 0.06 | $0.06 | 3000 |
| 2024-06-25 | 0.06 | $0.08 | 611100 |
| 2024-06-24 | 0.06 | $0.07 | 22050 |
| 2024-06-21 | 0.06 | $0.04 | 971000 |
| 2024-06-18 | 0.07 | $0.06 | 28462 |
| 2024-06-14 | 0.07 | $0.07 | 81000 |
| 2024-06-13 | 0.07 | $0.07 | 48000 |
| 2024-06-11 | 0.07 | $0.06 | 60000 |
| 2024-06-10 | 0.07 | $0.06 | 104000 |
| 2024-06-06 | 0.07 | $0.07 | 8000 |
| 2024-06-03 | 0.07 | $0.07 | 58000 |
| 2024-05-30 | 0.07 | $0.07 | 4000 |
| 2024-05-27 | 0.07 | $0.07 | 38000 |
| 2024-05-24 | 0.07 | $0.07 | 58090 |
| 2024-05-23 | 0.07 | $0.07 | 8000 |
| 2024-05-21 | 0.07 | $0.07 | 51000 |
| 2024-05-17 | 0.07 | $0.06 | 50000 |
| 2024-05-15 | 0.07 | $0.07 | 122000 |
| 2024-05-13 | 0.07 | $0.06 | 7000 |
| 2024-05-01 | 0.07 | $0.07 | 30000 |
| 2024-04-30 | 0.07 | $0.07 | 22000 |
| 2024-04-26 | 0.07 | $0.07 | 20000 |
| 2024-04-25 | 0.07 | $0.07 | 12000 |
| 2024-04-24 | 0.07 | $0.06 | 310000 |
| 2024-04-23 | 0.07 | $0.07 | 327000 |
| 2024-04-19 | 0.07 | $0.07 | 217000 |
| 2024-04-17 | 0.08 | $0.07 | 343000 |
| 2024-04-16 | 0.08 | $0.08 | 367019 |
| 2024-04-15 | 0.08 | $0.08 | 425000 |
| 2024-04-12 | 0.08 | $0.08 | 55000 |
| 2024-04-11 | 0.07 | $0.08 | 75000 |
| 2024-04-10 | 0.07 | $0.08 | 60000 |
| 2024-04-09 | 0.07 | $0.07 | 66000 |
| 2024-04-08 | 0.07 | $0.08 | 229000 |
| 2024-04-05 | 0.07 | $0.08 | 100000 |
| 2024-04-04 | 0.07 | $0.08 | 11000 |
| 2024-04-03 | 0.07 | $0.10 | 204170 |
| 2024-04-02 | 0.07 | $0.07 | 4000 |
| 2024-04-01 | 0.07 | $0.07 | 53000 |
| 2024-03-27 | 0.07 | $0.07 | 62000 |
| 2024-03-26 | 0.07 | $0.08 | 182500 |
| 2024-03-22 | 0.07 | $0.07 | 1102 |
| 2024-03-21 | 0.07 | $0.07 | 177000 |
| 2024-03-20 | 0.07 | $0.07 | 145000 |
| 2024-03-19 | 0.07 | $0.07 | 142000 |
| 2024-03-18 | 0.07 | $0.07 | 58500 |
| 2024-03-15 | 0.06 | $0.07 | 193000 |
| 2024-03-14 | 0.06 | $0.07 | 20000 |
| 2024-03-13 | 0.06 | $0.07 | 15000 |
| 2024-03-12 | 0.06 | $0.07 | 259200 |
| 2024-03-11 | 0.06 | $0.07 | 57000 |
| 2024-03-08 | 0.06 | $0.07 | 107000 |
| 2024-03-05 | 0.06 | $0.06 | 49000 |
| 2024-03-04 | 0.06 | $0.06 | 50000 |
| 2024-03-01 | 0.06 | $0.06 | 75000 |
| 2024-02-29 | 0.06 | $0.07 | 1000 |
| 2024-02-27 | 0.06 | $0.07 | 49000 |
| 2024-02-26 | 0.06 | $0.06 | 435000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | 267000 |
| 2024-02-20 | 0.05 | $0.06 | 66000 |
| 2024-02-16 | 0.05 | $0.06 | 4000 |
| 2024-02-15 | 0.05 | $0.06 | 381000 |
| 2024-02-14 | 0.05 | $0.06 | 50008 |
| 2024-02-13 | 0.05 | $0.06 | 83000 |
| 2024-02-12 | 0.05 | $0.05 | 776000 |
| 2024-02-09 | 0.05 | $0.06 | 806000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | 18000 |
| 2024-02-06 | 0.04 | $0.06 | 32199 |
| 2024-02-05 | 0.04 | $0.06 | 123000 |
| 2024-02-02 | 0.04 | $0.06 | 639000 |
| 2024-02-01 | 0.04 | $0.05 | 507000 |
| 2024-01-31 | 0.04 | $0.05 | 632000 |
| 2024-01-30 | 0.04 | $0.04 | 75000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 75000 |
| 2024-01-25 | 0.04 | $0.04 | 562000 |
| 2024-01-24 | 0.04 | $0.04 | 20000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 700 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 10000 |
| 2024-01-16 | 0.04 | $0.04 | 109000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6000 |
| 2024-01-11 | 0.04 | $0.04 | 29000 |
| 2024-01-10 | 0.04 | $0.04 | 63000 |
| 2024-01-09 | 0.04 | $0.05 | 500 |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 12000 |
| 2024-01-03 | 0.04 | $0.05 | 100000 |
| 2024-01-02 | 0.04 | $0.04 | 700 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | 21100 |
| 2023-12-27 | 0.05 | $0.04 | 3000 |
| 2023-12-22 | 0.05 | $0.04 | 200000 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | 593000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 17000 |
| 2023-12-14 | 0.05 | $0.05 | 10000 |
| 2023-12-13 | 0.05 | $0.04 | 221000 |
| 2023-12-12 | 0.05 | $0.04 | 626571 |
| 2023-12-11 | 0.05 | $0.05 | 24444 |
| 2023-12-08 | 0.05 | $0.05 | 196000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | 171000 |
| 2023-12-01 | 0.04 | $0.06 | 216100 |
| 2023-11-30 | 0.04 | $0.05 | 499000 |
| 2023-11-29 | 0.04 | $0.04 | 94400 |
| 2023-11-28 | 0.04 | $0.05 | 31800 |
| 2023-11-27 | 0.04 | $0.05 | 117000 |
| 2023-11-24 | 0.04 | $0.04 | 85018 |
| 2023-11-23 | 0.04 | $0.04 | 47714 |
| 2023-11-22 | 0.04 | $0.04 | 235200 |
| 2023-11-21 | 0.04 | $0.04 | 4000 |
| 2023-11-20 | 0.04 | $0.04 | 166500 |
| 2023-11-17 | 0.04 | $0.05 | 18000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 14000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 7000 |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | 17000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 39000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 3000 |
| 2023-10-25 | 0.04 | $0.04 | 216279 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 20000 |
| 2023-10-17 | 0.04 | $0.04 | 107887 |
| 2023-10-16 | 0.04 | $0.04 | 500000 |
| 2023-10-13 | 0.04 | $0.04 | 120000 |
| 2023-10-12 | 0.04 | $0.04 | 134747 |
| 2023-10-11 | 0.04 | $0.04 | 108285 |
| 2023-10-10 | 0.04 | $0.04 | 52100 |
| 2023-10-06 | 0.04 | $0.04 | 209000 |
| 2023-10-05 | 0.04 | $0.04 | 260000 |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 226000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 309000 |
| 2023-09-25 | 0.04 | $0.04 | 123710 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 46000 |
| 2023-09-14 | 0.04 | $0.04 | 272000 |
| 2023-09-13 | 0.04 | $0.04 | 387000 |
| 2023-09-12 | 0.04 | $0.03 | 1057 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 10000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 3000 |
| 2023-09-01 | 0.04 | $0.04 | 55000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | 472000 |
| 2023-08-28 | 0.05 | $0.04 | 241499 |
| 2023-08-25 | 0.05 | $0.04 | 194000 |
| 2023-08-24 | 0.05 | $0.04 | 112000 |
| 2023-08-23 | 0.05 | $0.05 | 42000 |
| 2023-08-22 | 0.05 | $0.05 | 205000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 124000 |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 6000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | 63000 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 212530 |
| 2023-08-04 | 0.06 | $0.05 | 165000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 165000 |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 39000 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 12000 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 7981 |
| 2023-07-19 | 0.06 | $0.05 | 1818 |
| 2023-07-18 | 0.06 | $0.06 | 2000 |
| 2023-07-17 | 0.06 | $0.06 | 25000 |
| 2023-07-14 | 0.06 | $0.05 | 111000 |
| 2023-07-13 | 0.06 | $0.05 | — |
| 2023-07-12 | 0.06 | $0.05 | 163000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 31500 |
| 2023-07-06 | 0.06 | $0.05 | 298000 |
| 2023-07-05 | 0.06 | $0.06 | 3000 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | 28000 |
| 2023-06-27 | 0.07 | $0.06 | 34000 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 11000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.06 | $0.07 | — |
| 2023-06-19 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | 998000 |
| 2023-06-15 | 0.06 | $0.07 | 164000 |
| 2023-06-14 | 0.06 | $0.07 | 170000 |
| 2023-06-13 | 0.06 | $0.07 | 440000 |
| 2023-06-12 | 0.06 | $0.06 | 94691 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 7000 |
| 2023-06-07 | 0.06 | $0.06 | 47931 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 7104 |
| 2023-06-02 | 0.06 | $0.06 | 203000 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 74920 |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-29 | 0.06 | $0.08 | 226000 |
| 2023-05-26 | 0.06 | $0.07 | 414000 |
| 2023-05-25 | 0.06 | $0.08 | 1.4M |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 138500 |
| 2023-05-18 | 0.06 | $0.05 | 1000 |
| 2023-05-17 | 0.06 | $0.06 | 25000 |
| 2023-05-16 | 0.06 | $0.05 | 130000 |
| 2023-05-15 | 0.06 | $0.06 | 23000 |
| 2023-05-12 | 0.06 | $0.06 | 20000 |
| 2023-05-11 | 0.06 | $0.07 | 103000 |
| 2023-05-10 | 0.06 | $0.08 | 34000 |
| 2023-05-09 | 0.06 | $0.08 | 290900 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 32000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 70000 |
| 2023-04-27 | 0.06 | $0.07 | 245000 |
| 2023-04-26 | 0.05 | $0.05 | 43000 |
| 2023-04-25 | 0.05 | $0.05 | 220000 |
| 2023-04-24 | 0.06 | $0.05 | 694023 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 7500 |
| 2023-04-18 | 0.06 | $0.06 | 64000 |
| 2023-04-17 | 0.06 | $0.06 | 53000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | 25000 |
| 2023-04-12 | 0.05 | $0.06 | 18000 |
| 2023-04-11 | 0.05 | $0.06 | 141000 |
| 2023-04-10 | 0.05 | $0.06 | 322000 |
| 2023-04-06 | 0.05 | $0.06 | 288000 |
| 2023-04-05 | 0.05 | $0.05 | 156000 |
| 2023-04-04 | 0.05 | $0.06 | 29000 |
| 2023-04-03 | 0.05 | $0.05 | 43001 |
| 2023-03-31 | 0.05 | $0.06 | 124712 |
| 2023-03-30 | 0.05 | $0.05 | 26000 |
| 2023-03-29 | 0.05 | $0.05 | 36000 |
| 2023-03-28 | 0.05 | $0.06 | 35000 |
| 2023-03-27 | 0.05 | $0.05 | 79000 |
| 2023-03-24 | 0.05 | $0.05 | 1.3M |
| 2023-03-23 | 0.05 | $0.05 | 25000 |
| 2023-03-22 | 0.05 | $0.06 | 14000 |
| 2023-03-21 | 0.05 | $0.05 | 165500 |
| 2023-03-20 | 0.05 | $0.05 | 11008 |
| 2023-03-17 | 0.05 | $0.06 | 20000 |
| 2023-03-16 | 0.05 | $0.06 | 49000 |
| 2023-03-15 | 0.05 | $0.06 | 87000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 5000 |
| 2023-03-10 | 0.05 | $0.05 | 50000 |
| 2023-03-09 | 0.06 | $0.05 | 91000 |
| 2023-03-08 | 0.06 | $0.06 | 25000 |
| 2023-03-07 | 0.06 | $0.05 | 25000 |
| 2023-03-06 | 0.06 | $0.05 | 302000 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 25000 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 119000 |
| 2023-02-27 | 0.06 | $0.06 | 27000 |
| 2023-02-24 | 0.06 | $0.06 | 3000 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 66250 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 25000 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 15000 |
| 2023-02-10 | 0.06 | $0.06 | 100000 |
| 2023-02-09 | 0.06 | $0.06 | 31000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 20000 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 75000 |
| 2023-02-02 | 0.06 | $0.06 | 142428 |
| 2023-02-01 | 0.06 | $0.06 | 66000 |
| 2023-01-31 | 0.06 | $0.06 | 3000 |
| 2023-01-30 | 0.06 | $0.06 | 149475 |
| 2023-01-27 | 0.06 | $0.06 | 561000 |
| 2023-01-26 | 0.06 | $0.06 | 4000 |
| 2023-01-25 | 0.06 | $0.06 | 321000 |
| 2023-01-24 | 0.06 | $0.06 | 39000 |
| 2023-01-23 | 0.06 | $0.06 | 20343 |
| 2023-01-20 | 0.06 | $0.06 | 39243 |
| 2023-01-19 | 0.06 | $0.06 | 10000 |
| 2023-01-18 | 0.06 | $0.06 | 31525 |
| 2023-01-17 | 0.06 | $0.06 | 23000 |
| 2023-01-16 | 0.06 | $0.06 | 138403 |
| 2023-01-13 | 0.06 | $0.07 | 1.0M |
| 2023-01-12 | 0.06 | $0.05 | 207000 |
| 2023-01-11 | 0.06 | $0.05 | 31000 |
| 2023-01-10 | 0.06 | $0.05 | 199500 |
| 2023-01-09 | 0.06 | $0.05 | 758200 |
| 2023-01-06 | 0.06 | $0.06 | 194000 |
| 2023-01-05 | 0.06 | $0.07 | 12100 |
| 2023-01-04 | 0.06 | $0.07 | 20000 |
| 2023-01-03 | 0.06 | $0.06 | 132020 |
| 2022-12-30 | 0.06 | $0.06 | 2635 |
| 2022-12-29 | 0.06 | $0.07 | 8000 |
| 2022-12-28 | 0.06 | $0.06 | 11000 |
| 2022-12-23 | 0.06 | $0.06 | 252000 |
| 2022-12-22 | 0.06 | $0.06 | 115000 |
| 2022-12-21 | 0.06 | $0.06 | 144000 |
| 2022-12-20 | 0.06 | $0.06 | 263000 |
| 2022-12-19 | 0.06 | $0.06 | 146000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 55570 |
| 2022-12-14 | 0.06 | $0.06 | 99000 |
| 2022-12-13 | 0.06 | $0.07 | 15000 |
| 2022-12-12 | 0.06 | $0.06 | 48001 |
| 2022-12-09 | 0.06 | $0.06 | 213818 |
| 2022-12-08 | 0.07 | $0.05 | 210000 |
| 2022-12-07 | 0.07 | $0.06 | 489333 |
| 2022-12-06 | 0.07 | $0.06 | 132000 |
| 2022-12-05 | 0.07 | $0.07 | 21000 |
| 2022-12-02 | 0.07 | $0.07 | 4000 |
| 2022-12-01 | 0.07 | $0.07 | 28000 |
| 2022-11-30 | 0.07 | $0.07 | 5000 |
| 2022-11-29 | 0.07 | $0.07 | 20000 |
| 2022-11-28 | 0.07 | $0.07 | 6000 |
| 2022-11-25 | 0.07 | $0.07 | 5000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 12154 |
| 2022-11-22 | 0.07 | $0.07 | 21310 |
| 2022-11-21 | 0.07 | $0.07 | 56000 |
| 2022-11-18 | 0.07 | $0.08 | 118000 |
| 2022-11-17 | 0.07 | $0.07 | 27000 |
| 2022-11-16 | 0.07 | $0.07 | 86150 |
| 2022-11-15 | 0.07 | $0.07 | 79302 |
| 2022-11-14 | 0.07 | $0.07 | 528000 |
| 2022-11-11 | 0.07 | $0.08 | 20000 |
| 2022-11-10 | 0.07 | $0.08 | 52000 |
| 2022-11-09 | 0.07 | $0.08 | 800940 |
| 2022-11-08 | 0.07 | $0.06 | 81000 |
| 2022-11-07 | 0.07 | $0.07 | 3000 |
| 2022-11-04 | 0.07 | $0.07 | 51125 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | 19160 |
| 2022-10-31 | 0.07 | $0.06 | 125000 |
| 2022-10-28 | 0.07 | $0.07 | 36426 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 28015 |
| 2022-10-25 | 0.07 | $0.07 | 20000 |
| 2022-10-24 | 0.07 | $0.07 | 29800 |
| 2022-10-21 | 0.07 | $0.07 | 12253 |
| 2022-10-20 | 0.07 | $0.07 | 7000 |
| 2022-10-19 | 0.08 | $0.07 | 32500 |
| 2022-10-18 | 0.08 | $0.07 | 48001 |
| 2022-10-17 | 0.08 | $0.08 | 10000 |
| 2022-10-14 | 0.08 | $0.07 | 1000 |
| 2022-10-13 | 0.08 | $0.07 | 70583 |
| 2022-10-12 | 0.08 | $0.08 | 8000 |
| 2022-10-11 | 0.08 | $0.08 | 6000 |
| 2022-10-07 | 0.08 | $0.08 | 7500 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 13000 |
| 2022-10-04 | 0.08 | $0.08 | 11000 |
| 2022-10-03 | 0.09 | $0.08 | 6010 |
| 2022-09-30 | 0.09 | $0.08 | 6000 |
| 2022-09-29 | 0.09 | $0.08 | 66000 |
| 2022-09-28 | 0.09 | $0.08 | 16000 |
| 2022-09-27 | 0.09 | $0.09 | 6000 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | 5000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | 10000 |
| 2022-09-19 | 0.09 | $0.09 | 55004 |
| 2022-09-16 | 0.09 | $0.09 | 80000 |
| 2022-09-15 | 0.09 | $0.09 | 5000 |
| 2022-09-14 | 0.09 | $0.09 | 31000 |
| 2022-09-13 | 0.09 | $0.10 | 8000 |
| 2022-09-12 | 0.09 | $0.10 | 10000 |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 88000 |
| 2022-09-07 | 0.09 | $0.10 | 6000 |
| 2022-09-06 | 0.09 | $0.09 | 303000 |
| 2022-09-02 | 0.09 | $0.09 | 16000 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 1500 |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 3500 |
| 2022-08-19 | 0.09 | $0.09 | 7314 |
| 2022-08-18 | 0.09 | $0.10 | 5000 |
| 2022-08-17 | 0.09 | $0.10 | 10049 |
| 2022-08-16 | 0.09 | $0.10 | 45500 |
| 2022-08-15 | 0.09 | $0.10 | 5000 |
| 2022-08-12 | 0.09 | $0.09 | 19500 |
| 2022-08-11 | 0.09 | $0.10 | 3000 |
| 2022-08-10 | 0.09 | $0.10 | 5600 |
| 2022-08-09 | 0.09 | $0.10 | 100 |
| 2022-08-08 | 0.09 | $0.10 | 10000 |
| 2022-08-05 | 0.08 | $0.09 | 9000 |
| 2022-08-04 | 0.08 | $0.09 | 6000 |
| 2022-08-03 | 0.08 | $0.09 | 58000 |
| 2022-08-02 | 0.08 | $0.08 | 81142 |
| 2022-07-29 | 0.08 | $0.08 | 10000 |
| 2022-07-28 | 0.08 | $0.08 | 77550 |
| 2022-07-27 | 0.08 | $0.08 | 17428 |
| 2022-07-26 | 0.09 | $0.09 | 23000 |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | 4540 |
| 2022-07-21 | 0.09 | $0.09 | 1002 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | 6000 |
| 2022-07-15 | 0.09 | $0.08 | 5000 |
| 2022-07-14 | 0.09 | $0.07 | 32052 |
| 2022-07-13 | 0.09 | $0.08 | 54555 |
| 2022-07-12 | 0.09 | $0.09 | 25000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | 21000 |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 10000 |
| 2022-07-05 | 0.10 | $0.09 | 30000 |
| 2022-07-04 | 0.10 | $0.09 | 15000 |
| 2022-06-30 | 0.10 | $0.10 | 18100 |
| 2022-06-29 | 0.10 | $0.10 | 363700 |
| 2022-06-28 | 0.10 | $0.12 | 138510 |
| 2022-06-27 | 0.10 | $0.12 | 209500 |
| 2022-06-24 | 0.10 | $0.11 | 10000 |
| 2022-06-23 | 0.10 | $0.10 | 57600 |
| 2022-06-22 | 0.10 | $0.09 | 21925 |
| 2022-06-21 | 0.10 | $0.09 | 29000 |
| 2022-06-20 | 0.10 | $0.09 | 32285 |
| 2022-06-17 | 0.10 | $0.09 | 1000 |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 11000 |
| 2022-06-13 | 0.10 | $0.10 | 164500 |
| 2022-06-10 | 0.10 | $0.10 | 215680 |
| 2022-06-09 | 0.10 | $0.11 | 35517 |
| 2022-06-08 | 0.10 | $0.11 | 7000 |
| 2022-06-07 | 0.09 | $0.11 | 3000 |
| 2022-06-06 | 0.09 | $0.11 | 11047 |
| 2022-06-03 | 0.09 | $0.11 | 41000 |
| 2022-06-02 | 0.09 | $0.11 | 136600 |
| 2022-06-01 | 0.09 | $0.11 | 220071 |
| 2022-05-31 | 0.08 | $0.09 | 90000 |
| 2022-05-30 | 0.08 | $0.09 | 27000 |
| 2022-05-27 | 0.08 | $0.09 | 40226 |
| 2022-05-26 | 0.08 | $0.08 | 96000 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 52000 |
| 2022-05-20 | 0.08 | $0.08 | 79000 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | 116000 |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | 67000 |
| 2022-05-11 | 0.09 | $0.08 | 50000 |
| 2022-05-10 | 0.09 | $0.09 | 19676 |
| 2022-05-09 | 0.10 | $0.08 | 40000 |
| 2022-05-06 | 0.10 | $0.09 | 18020 |
| 2022-05-05 | 0.10 | $0.09 | 372280 |
| 2022-05-04 | 0.10 | $0.10 | 319500 |
| 2022-05-03 | 0.10 | $0.10 | 5003 |
| 2022-05-02 | 0.10 | $0.10 | 75000 |
| 2022-04-29 | 0.10 | $0.10 | 15857 |
| 2022-04-28 | 0.10 | $0.10 | 251001 |
| 2022-04-27 | 0.10 | $0.09 | 9000 |
| 2022-04-26 | 0.10 | $0.10 | 58000 |
| 2022-04-25 | 0.11 | $0.10 | 227000 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | 99000 |
| 2022-04-19 | 0.11 | $0.11 | 36000 |
| 2022-04-18 | 0.11 | $0.11 | 166104 |
| 2022-04-14 | 0.11 | $0.10 | 1.1M |
| 2022-04-13 | 0.11 | $0.10 | 315333 |
| 2022-04-12 | 0.12 | $0.11 | 10000 |
| 2022-04-11 | 0.12 | $0.10 | 397105 |
| 2022-04-08 | 0.12 | $0.10 | 1.7M |
| 2022-04-07 | 0.12 | $0.12 | 34501 |
| 2022-04-06 | 0.12 | $0.13 | 256300 |
| 2022-04-05 | 0.12 | $0.11 | 255400 |
| 2022-04-04 | 0.12 | $0.11 | 189500 |
| 2022-04-01 | 0.12 | $0.12 | 56500 |
| 2022-03-31 | 0.12 | $0.12 | 59500 |
| 2022-03-30 | 0.13 | $0.13 | 233900 |
| 2022-03-29 | 0.13 | $0.12 | 109500 |
| 2022-03-28 | 0.13 | $0.12 | 89000 |
| 2022-03-25 | 0.13 | $0.13 | 291400 |
| 2022-03-24 | 0.13 | $0.13 | 8000 |
| 2022-03-23 | 0.13 | $0.13 | 10000 |
| 2022-03-22 | 0.13 | $0.13 | 37434 |
| 2022-03-21 | 0.13 | $0.13 | 24500 |
| 2022-03-18 | 0.13 | $0.13 | 16500 |
| 2022-03-17 | 0.13 | $0.13 | 19000 |
| 2022-03-16 | 0.13 | $0.12 | 35418 |
| 2022-03-15 | 0.13 | $0.12 | 8100 |
| 2022-03-14 | 0.13 | $0.12 | 224000 |
| 2022-03-11 | 0.13 | $0.13 | 32857 |
| 2022-03-10 | 0.14 | $0.14 | 58500 |
| 2022-03-09 | 0.14 | $0.14 | 32000 |
| 2022-03-08 | 0.13 | $0.14 | 85300 |
| 2022-03-07 | 0.13 | $0.13 | 18000 |
| 2022-03-04 | 0.13 | $0.13 | 16928 |
| 2022-03-03 | 0.13 | $0.14 | 5000 |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | 8507 |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.14 | $0.13 | 46000 |
| 2022-02-24 | 0.14 | $0.15 | 82500 |
| 2022-02-23 | 0.13 | $0.15 | 54428 |
| 2022-02-22 | 0.13 | $0.13 | 12500 |
| 2022-02-18 | 0.13 | $0.13 | 111500 |
| 2022-02-17 | 0.14 | $0.13 | — |
| 2022-02-16 | 0.14 | $0.13 | 43000 |
| 2022-02-15 | 0.14 | $0.14 | 10000 |
| 2022-02-14 | 0.14 | $0.14 | 3523 |
| 2022-02-11 | 0.14 | $0.13 | 2000 |
| 2022-02-10 | 0.14 | $0.14 | 10000 |
| 2022-02-09 | 0.14 | $0.14 | 20500 |
| 2022-02-08 | 0.14 | $0.13 | 58000 |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 3000 |
| 2022-02-02 | 0.14 | $0.15 | 37500 |
| 2022-02-01 | 0.14 | $0.14 | 27000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 197000 |
| 2022-01-27 | 0.14 | $0.15 | 37500 |
| 2022-01-26 | 0.14 | $0.15 | 223500 |
| 2022-01-25 | 0.14 | $0.15 | 575000 |
| 2022-01-24 | 0.14 | $0.13 | 104800 |
| 2022-01-21 | 0.14 | $0.14 | 21000 |
| 2022-01-20 | 0.14 | $0.15 | 35000 |
| 2022-01-19 | 0.14 | $0.15 | 560224 |
| 2022-01-18 | 0.14 | $0.14 | 74220 |
| 2022-01-17 | 0.14 | $0.14 | 73752 |
| 2022-01-14 | 0.13 | $0.15 | 2000 |
| 2022-01-13 | 0.13 | $0.14 | 24000 |
| 2022-01-12 | 0.13 | $0.14 | 9000 |
| 2022-01-11 | 0.13 | $0.14 | 6000 |
| 2022-01-10 | 0.13 | $0.13 | 92500 |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 42500 |
| 2022-01-05 | 0.13 | $0.14 | 20000 |
| 2022-01-04 | 0.13 | $0.14 | 21000 |
| 2021-12-31 | 0.12 | $0.15 | 173000 |
| 2021-12-30 | 0.12 | $0.13 | 103000 |
| 2021-12-29 | 0.12 | $0.12 | 365584 |
| 2021-12-24 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | 30000 |
| 2021-12-22 | 0.12 | $0.12 | 111600 |
| 2021-12-21 | 0.12 | $0.12 | 5000 |
| 2021-12-20 | 0.12 | $0.12 | 64000 |
| 2021-12-17 | 0.13 | $0.12 | 11000 |
| 2021-12-16 | 0.13 | $0.12 | 101009 |
| 2021-12-15 | 0.13 | $0.12 | — |
| 2021-12-14 | 0.13 | $0.12 | 230500 |
| 2021-12-13 | 0.13 | $0.13 | 18114 |
| 2021-12-10 | 0.13 | $0.13 | 26500 |
| 2021-12-09 | 0.13 | $0.13 | 5000 |
| 2021-12-08 | 0.14 | $0.13 | 62000 |
| 2021-12-07 | 0.14 | $0.13 | 163400 |
| 2021-12-06 | 0.14 | $0.14 | 3000 |
| 2021-12-03 | 0.14 | $0.14 | 90000 |
| 2021-12-02 | 0.14 | $0.12 | 291500 |
| 2021-12-01 | 0.14 | $0.12 | 340300 |
| 2021-11-30 | 0.15 | $0.13 | 176858 |
| 2021-11-29 | 0.15 | $0.13 | 90500 |
| 2021-11-26 | 0.15 | $0.13 | 256880 |
| 2021-11-25 | 0.15 | $0.15 | 10000 |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | 46000 |
| 2021-11-22 | 0.15 | $0.15 | 10000 |
| 2021-11-19 | 0.15 | $0.16 | — |
| 2021-11-18 | 0.15 | $0.16 | 51000 |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | 21500 |
| 2021-11-15 | 0.15 | $0.16 | 35000 |
| 2021-11-12 | 0.15 | $0.15 | 30071 |
| 2021-11-11 | 0.15 | $0.18 | 35000 |
| 2021-11-10 | 0.15 | $0.16 | 111500 |
| 2021-11-09 | 0.15 | $0.15 | 23500 |
| 2021-11-08 | 0.15 | $0.16 | 68014 |
| 2021-11-05 | 0.15 | $0.15 | 93000 |
| 2021-11-04 | 0.14 | $0.15 | 238000 |
| 2021-11-03 | 0.14 | $0.15 | 73000 |
| 2021-11-02 | 0.14 | $0.14 | 132100 |
| 2021-11-01 | 0.14 | $0.15 | 51000 |
| 2021-10-29 | 0.14 | $0.16 | 335214 |
| 2021-10-28 | 0.14 | $0.18 | 96547 |
| 2021-10-27 | 0.13 | $0.15 | 133500 |
| 2021-10-26 | 0.13 | $0.14 | 106400 |
| 2021-10-25 | 0.13 | $0.14 | 96947 |
| 2021-10-22 | 0.13 | $0.14 | 146000 |
| 2021-10-21 | 0.13 | $0.15 | 200500 |
| 2021-10-20 | 0.13 | $0.13 | 80000 |
| 2021-10-19 | 0.13 | $0.13 | 72961 |
| 2021-10-18 | 0.13 | $0.14 | 20000 |
| 2021-10-15 | 0.13 | $0.14 | 15000 |
| 2021-10-14 | 0.13 | $0.14 | 132500 |
| 2021-10-13 | 0.13 | $0.13 | 175500 |
| 2021-10-12 | 0.13 | $0.12 | 9000 |
| 2021-10-08 | 0.13 | $0.12 | 29500 |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | 19000 |
| 2021-10-05 | 0.14 | $0.13 | 17000 |
| 2021-10-04 | 0.14 | $0.12 | 11000 |
| 2021-10-01 | 0.14 | $0.12 | 74000 |
| 2021-09-30 | 0.14 | $0.13 | 224500 |
| 2021-09-29 | 0.14 | $0.13 | 84500 |
| 2021-09-28 | 0.15 | $0.15 | 11214 |
| 2021-09-27 | 0.15 | $0.15 | 24781 |
| 2021-09-24 | 0.15 | $0.14 | 500 |
| 2021-09-23 | 0.15 | $0.14 | 34000 |
| 2021-09-22 | 0.15 | $0.14 | 30000 |
| 2021-09-21 | 0.15 | $0.14 | 57190 |
| 2021-09-20 | 0.15 | $0.14 | 65100 |
| 2021-09-17 | 0.15 | $0.14 | 4000 |
| 2021-09-16 | 0.15 | $0.15 | 81500 |
| 2021-09-15 | 0.15 | $0.16 | 20000 |
| 2021-09-14 | 0.15 | $0.16 | 10000 |
| 2021-09-13 | 0.15 | $0.16 | 7000 |
| 2021-09-10 | 0.15 | $0.15 | 34000 |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | 32000 |
| 2021-09-07 | 0.15 | $0.16 | 16500 |
| 2021-09-03 | 0.14 | $0.16 | 65500 |
| 2021-09-02 | 0.14 | $0.17 | 81706 |
| 2021-09-01 | 0.14 | $0.17 | 90200 |
| 2021-08-31 | 0.14 | $0.15 | 152100 |
| 2021-08-30 | 0.14 | $0.14 | 146000 |
| 2021-08-27 | 0.14 | $0.14 | 38500 |
| 2021-08-26 | 0.14 | $0.14 | 63500 |
| 2021-08-25 | 0.14 | $0.13 | 4000 |
| 2021-08-24 | 0.14 | $0.13 | 30000 |
| 2021-08-23 | 0.14 | $0.13 | 5000 |
| 2021-08-20 | 0.14 | $0.14 | 30000 |
| 2021-08-19 | 0.14 | $0.14 | 14000 |
| 2021-08-18 | 0.14 | $0.14 | 10000 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.15 | 10000 |
| 2021-08-13 | 0.15 | $0.14 | 33500 |
| 2021-08-12 | 0.15 | $0.14 | 7000 |
| 2021-08-11 | 0.15 | $0.13 | 11500 |
| 2021-08-10 | 0.15 | $0.14 | 181286 |
| 2021-08-09 | 0.15 | $0.14 | 119700 |
| 2021-08-06 | 0.15 | $0.16 | 1500 |
| 2021-08-05 | 0.15 | $0.16 | 8500 |
| 2021-08-04 | 0.15 | $0.15 | 6250 |
| 2021-08-03 | 0.15 | $0.15 | 108100 |
| 2021-07-30 | 0.15 | $0.15 | 18500 |
| 2021-07-29 | 0.15 | $0.15 | 50000 |
| 2021-07-28 | 0.15 | $0.16 | 10000 |
| 2021-07-27 | 0.15 | $0.15 | 42200 |
| 2021-07-26 | 0.15 | $0.16 | 34500 |
| 2021-07-23 | 0.15 | $0.16 | 63000 |
| 2021-07-22 | 0.15 | $0.17 | — |
| 2021-07-21 | 0.15 | $0.17 | 26000 |
| 2021-07-20 | 0.15 | $0.16 | 22000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 1.0M |
| 2026-07-16 | 0.11 | $0.12 | 52403 |
| 2026-07-15 | 0.11 | $0.12 | 54500 |
| 2026-07-14 | 0.11 | $0.12 | 338624 |
| 2026-07-13 | 0.11 | $0.12 | 102100 |
| 2026-07-10 | 0.11 | $0.12 | 112420 |
| 2026-07-09 | 0.11 | $0.12 | 225127 |
| 2026-07-08 | 0.10 | $0.12 | 119500 |
| 2026-07-07 | 0.10 | $0.11 | 35000 |
| 2026-07-06 | 0.10 | $0.11 | 1.1M |
| 2026-07-03 | 0.10 | $0.11 | 122800 |
| 2026-07-02 | 0.10 | $0.10 | 166000 |
| 2026-06-30 | 0.11 | $0.10 | 174000 |
| 2026-06-29 | 0.11 | $0.10 | 702600 |
| 2026-06-26 | 0.11 | $0.10 | 2.9M |
| 2026-06-25 | 0.12 | $0.11 | 20500 |
| 2026-06-24 | 0.12 | $0.12 | 60000 |
| 2026-06-23 | 0.12 | $0.11 | 258500 |
| 2026-06-22 | 0.12 | $0.12 | 377500 |
| 2026-06-19 | 0.12 | $0.13 | 768800 |
| 2026-06-18 | 0.12 | $0.12 | 218000 |
| 2026-06-17 | 0.12 | $0.12 | 903300 |
| 2026-06-16 | 0.13 | $0.13 | 183000 |
| 2026-06-15 | 0.13 | $0.13 | 2.3M |
| 2026-06-12 | 0.13 | $0.12 | 433543 |
| 2026-06-11 | 0.13 | $0.12 | 67500 |
| 2026-06-10 | 0.13 | $0.13 | 254000 |
| 2026-06-09 | 0.13 | $0.13 | 56006 |
| 2026-06-08 | 0.13 | $0.13 | 408000 |
| 2026-06-05 | 0.13 | $0.14 | 83000 |
| 2026-06-04 | 0.13 | $0.13 | 42500 |
| 2026-06-03 | 0.13 | $0.13 | 120102 |
| 2026-06-02 | 0.14 | $0.14 | 265200 |
| 2026-06-01 | 0.14 | $0.13 | 529500 |
| 2026-05-29 | 0.14 | $0.14 | 111000 |
| 2026-05-28 | 0.14 | $0.13 | 816200 |
| 2026-05-27 | 0.14 | $0.14 | 234808 |
| 2026-05-26 | 0.14 | $0.14 | 67000 |
| 2026-05-25 | 0.14 | $0.14 | 50038 |
| 2026-05-22 | 0.14 | $0.14 | 125400 |
| 2026-05-21 | 0.14 | $0.14 | 51500 |
| 2026-05-20 | 0.14 | $0.14 | 62100 |
| 2026-05-19 | 0.14 | $0.13 | 710448 |
| 2026-05-15 | 0.14 | $0.15 | 106000 |
| 2026-05-14 | 0.14 | $0.15 | 158118 |
| 2026-05-13 | 0.14 | $0.15 | 1.4M |
| 2026-05-12 | 0.14 | $0.15 | 186200 |
| 2026-05-11 | 0.14 | $0.15 | 106800 |
| 2026-05-08 | 0.14 | $0.15 | 335600 |
| 2026-05-07 | 0.14 | $0.14 | 16100 |
| 2026-05-06 | 0.14 | $0.13 | 179145 |
| 2026-05-05 | 0.14 | $0.13 | 155000 |
| 2026-05-04 | 0.14 | $0.13 | 256636 |
| 2026-05-01 | 0.14 | $0.13 | 446200 |
| 2026-04-30 | 0.14 | $0.14 | 113932 |
| 2026-04-29 | 0.14 | $0.14 | 263223 |
| 2026-04-28 | 0.14 | $0.13 | 126400 |
| 2026-04-27 | 0.14 | $0.13 | 701337 |
| 2026-04-24 | 0.14 | $0.14 | 7438 |
| 2026-04-23 | 0.14 | $0.14 | 944300 |
| 2026-04-22 | 0.14 | $0.15 | 259401 |
| 2026-04-21 | 0.14 | $0.14 | 867500 |
| 2026-04-20 | 0.14 | $0.15 | 909100 |
| 2026-04-17 | 0.14 | $0.14 | 1.2M |
| 2026-04-16 | 0.13 | $0.14 | 511335 |
| 2026-04-15 | 0.13 | $0.14 | 329100 |
| 2026-04-14 | 0.13 | $0.13 | 305700 |
| 2026-04-13 | 0.13 | $0.14 | 87502 |
| 2026-04-10 | 0.13 | $0.13 | 112500 |
| 2026-04-09 | 0.13 | $0.13 | 6500 |
| 2026-04-08 | 0.13 | $0.13 | 86500 |
| 2026-04-07 | 0.12 | $0.13 | 212000 |
| 2026-04-06 | 0.12 | $0.13 | 65930 |
| 2026-04-02 | 0.12 | $0.13 | 347145 |
| 2026-04-01 | 0.12 | $0.13 | 57000 |
| 2026-03-31 | 0.12 | $0.13 | 166500 |
| 2026-03-30 | 0.12 | $0.12 | 284700 |
| 2026-03-27 | 0.12 | $0.11 | 131600 |
| 2026-03-26 | 0.12 | $0.12 | 336600 |
| 2026-03-25 | 0.12 | $0.12 | 35900 |
| 2026-03-24 | 0.12 | $0.11 | 341200 |
| 2026-03-23 | 0.12 | $0.11 | 144527 |
| 2026-03-20 | 0.13 | $0.11 | 162000 |
| 2026-03-19 | 0.13 | $0.11 | 198101 |
| 2026-03-18 | 0.13 | $0.12 | 2.6M |
| 2026-03-17 | 0.13 | $0.13 | 447100 |
| 2026-03-16 | 0.13 | $0.12 | 1.0M |
| 2026-03-13 | 0.13 | $0.13 | 456640 |
| 2026-03-12 | 0.13 | $0.13 | 57828 |
| 2026-03-11 | 0.13 | $0.14 | 683500 |
| 2026-03-10 | 0.13 | $0.14 | 1.9M |
| 2026-03-09 | 0.13 | $0.13 | 951500 |
| 2026-03-06 | 0.13 | $0.13 | 401438 |
| 2026-03-05 | 0.13 | $0.13 | 1.5M |
| 2026-03-04 | 0.12 | $0.13 | 1.0M |
| 2026-03-03 | 0.12 | $0.13 | 1.0M |
| 2026-03-02 | 0.12 | $0.14 | 1.2M |
| 2026-02-27 | 0.11 | $0.13 | 1.4M |
| 2026-02-26 | 0.11 | $0.13 | 1.6M |
| 2026-02-25 | 0.11 | $0.12 | 2.4M |
| 2026-02-24 | 0.10 | $0.11 | 327503 |
| 2026-02-23 | 0.10 | $0.11 | 1.2M |
| 2026-02-20 | 0.09 | $0.10 | 383500 |
| 2026-02-19 | 0.09 | $0.10 | 444023 |
| 2026-02-18 | 0.09 | $0.09 | 1.4M |
| 2026-02-17 | 0.09 | $0.09 | 1.6M |
| 2026-02-13 | 0.09 | $0.10 | 3.0M |
| 2026-02-12 | 0.09 | $0.11 | 6.2M |
| 2026-02-11 | 0.08 | $0.10 | 11.2M |
| 2026-02-10 | 0.08 | $0.08 | 6.4M |
| 2026-02-09 | 0.08 | $0.09 | 913000 |
| 2026-02-06 | 0.08 | $0.08 | 139300 |
| 2026-02-05 | 0.08 | $0.08 | 1.6M |
| 2026-02-04 | 0.08 | $0.09 | 129332 |
| 2026-02-03 | 0.08 | $0.09 | 383000 |
| 2026-02-02 | 0.08 | $0.08 | 245900 |
| 2026-01-30 | 0.08 | $0.08 | 401600 |
| 2026-01-29 | 0.08 | $0.08 | 155840 |
| 2026-01-28 | 0.08 | $0.08 | 238300 |
| 2026-01-27 | 0.09 | $0.08 | 1.7M |
| 2026-01-26 | 0.09 | $0.09 | 1.5M |
| 2026-01-23 | 0.09 | $0.09 | 411600 |
| 2026-01-22 | 0.09 | $0.09 | 714600 |
| 2026-01-21 | 0.09 | $0.09 | 205342 |
| 2026-01-20 | 0.08 | $0.08 | 807000 |
| 2026-01-19 | 0.08 | $0.09 | 227000 |
| 2026-01-16 | 0.08 | $0.08 | 35000 |
| 2026-01-15 | 0.09 | $0.09 | 154500 |
| 2026-01-14 | 0.08 | $0.08 | 337600 |
| 2026-01-13 | 0.09 | $0.09 | 504200 |
| 2026-01-12 | 0.08 | $0.09 | 900000 |
| 2026-01-09 | 0.08 | $0.08 | 276000 |
| 2026-01-08 | 0.08 | $0.09 | 784900 |
| 2026-01-07 | 0.08 | $0.09 | 14510 |
| 2026-01-06 | 0.08 | $0.08 | 102000 |
| 2026-01-05 | 0.08 | $0.09 | 366400 |
| 2026-01-02 | 0.08 | $0.09 | 96000 |
| 2025-12-31 | 0.08 | $0.08 | 12000 |
| 2025-12-30 | 0.08 | $0.09 | 95140 |
| 2025-12-29 | 0.08 | $0.09 | 99522 |
| 2025-12-24 | 0.08 | $0.09 | 45000 |
| 2025-12-23 | 0.08 | $0.08 | 214500 |
| 2025-12-22 | 0.08 | $0.08 | 88100 |
| 2025-12-19 | 0.07 | $0.08 | 35500 |
| 2025-12-18 | 0.07 | $0.08 | 191000 |
| 2025-12-17 | 0.07 | $0.08 | 148033 |
| 2025-12-16 | 0.07 | $0.08 | — |
| 2025-12-15 | 0.07 | $0.08 | 92400 |
| 2025-12-12 | 0.07 | $0.08 | 154000 |
| 2025-12-11 | 0.07 | $0.07 | 177000 |
| 2025-12-10 | 0.07 | $0.07 | 81000 |
| 2025-12-09 | 0.07 | $0.07 | 1000 |
| 2025-12-08 | 0.07 | $0.07 | 75004 |
| 2025-12-05 | 0.07 | $0.07 | — |
| 2025-12-04 | 0.07 | $0.07 | — |
| 2025-12-03 | 0.07 | $0.07 | 97000 |
| 2025-12-02 | 0.07 | $0.07 | 1015 |
| 2025-12-01 | 0.07 | $0.07 | — |
| 2025-11-28 | 0.06 | $0.07 | 69000 |
| 2025-11-27 | 0.06 | $0.07 | 83000 |
| 2025-11-26 | 0.06 | $0.07 | 57000 |
| 2025-11-25 | 0.07 | $0.06 | 57000 |
| 2025-11-24 | 0.07 | $0.07 | 17505 |
| 2025-11-21 | 0.07 | $0.07 | — |
| 2025-11-20 | 0.07 | $0.07 | 2000 |
| 2025-11-19 | 0.07 | $0.07 | 150000 |
| 2025-11-18 | 0.07 | $0.07 | — |
| 2025-11-17 | 0.07 | $0.07 | — |
| 2025-11-14 | 0.07 | $0.07 | 68000 |
| 2025-11-13 | 0.07 | $0.07 | 74433 |
| 2025-11-12 | 0.07 | $0.07 | — |
| 2025-11-11 | 0.07 | $0.07 | — |
| 2025-11-10 | 0.07 | $0.07 | 15100 |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | 68000 |
| 2025-11-05 | 0.07 | $0.07 | 2000 |
| 2025-11-04 | 0.07 | $0.07 | 125000 |
| 2025-11-03 | 0.07 | $0.07 | 105000 |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | 623000 |
| 2025-10-29 | 0.07 | $0.07 | 22500 |
| 2025-10-28 | 0.07 | $0.07 | 2000 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | 5000 |
| 2025-10-23 | 0.07 | $0.07 | 66014 |
| 2025-10-22 | 0.07 | $0.07 | 1.5M |
| 2025-10-21 | 0.07 | $0.07 | 1.1M |
| 2025-10-20 | 0.07 | $0.07 | 1.6M |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | 64000 |
| 2025-10-15 | 0.07 | $0.08 | 60833 |
| 2025-10-14 | 0.07 | $0.07 | 119000 |
| 2025-10-10 | 0.07 | $0.08 | 340000 |
| 2025-10-09 | 0.07 | $0.07 | 426900 |
| 2025-10-08 | 0.07 | $0.08 | 100000 |
| 2025-10-07 | 0.07 | $0.07 | 12000 |
| 2025-10-06 | 0.08 | $0.08 | 73000 |
| 2025-10-03 | 0.08 | $0.08 | 150000 |
| 2025-10-02 | 0.08 | $0.08 | 22900 |
| 2025-10-01 | 0.08 | $0.08 | 46000 |
| 2025-09-30 | 0.08 | $0.08 | 35000 |
| 2025-09-29 | 0.08 | $0.08 | 138500 |
| 2025-09-26 | 0.08 | $0.08 | 90000 |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | 229000 |
| 2025-09-23 | 0.07 | $0.07 | 163000 |
| 2025-09-22 | 0.07 | $0.08 | 53000 |
| 2025-09-19 | 0.07 | $0.08 | 25000 |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | 88300 |
| 2025-09-15 | 0.07 | $0.07 | 655500 |
| 2025-09-12 | 0.07 | $0.08 | 80700 |
| 2025-09-11 | 0.07 | $0.08 | 85217 |
| 2025-09-10 | 0.07 | $0.07 | 4000 |
| 2025-09-09 | 0.07 | $0.07 | 5100 |
| 2025-09-08 | 0.07 | $0.07 | 100000 |
| 2025-09-05 | 0.07 | $0.07 | 374000 |
| 2025-09-04 | 0.07 | $0.07 | 185000 |
| 2025-09-03 | 0.07 | $0.08 | 32100 |
| 2025-09-02 | 0.07 | $0.08 | 92000 |
| 2025-08-29 | 0.07 | $0.08 | 138000 |
| 2025-08-28 | 0.07 | $0.08 | 86700 |
| 2025-08-27 | 0.07 | $0.08 | 77200 |
| 2025-08-26 | 0.07 | $0.08 | 30000 |
| 2025-08-25 | 0.07 | $0.08 | 141000 |
| 2025-08-22 | 0.07 | $0.08 | 51000 |
| 2025-08-21 | 0.07 | $0.07 | 37000 |
| 2025-08-20 | 0.07 | $0.08 | 103000 |
| 2025-08-19 | 0.07 | $0.08 | 50009 |
| 2025-08-18 | 0.07 | $0.08 | 106740 |
| 2025-08-15 | 0.07 | $0.07 | 24000 |
| 2025-08-14 | 0.07 | $0.07 | 214700 |
| 2025-08-13 | 0.07 | $0.07 | 72000 |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 13200 |
| 2025-08-08 | 0.07 | $0.07 | 1.0M |
| 2025-08-07 | 0.08 | $0.07 | 208700 |
| 2025-08-06 | 0.08 | $0.08 | 143100 |
| 2025-08-05 | 0.08 | $0.08 | 249000 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 4000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 210000 |
| 2025-07-25 | 0.08 | $0.08 | 92000 |
| 2025-07-24 | 0.08 | $0.08 | 35000 |
| 2025-07-23 | 0.08 | $0.08 | 3000 |
| 2025-07-22 | 0.08 | $0.08 | 94000 |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | 5000 |
| 2025-07-17 | 0.08 | $0.08 | 2000 |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | 174500 |
| 2025-07-10 | 0.08 | $0.08 | 374900 |
| 2025-07-09 | 0.08 | $0.08 | 54000 |
| 2025-07-08 | 0.08 | $0.08 | 347300 |
| 2025-07-07 | 0.08 | $0.08 | 165000 |
| 2025-07-04 | 0.08 | $0.09 | 53000 |
| 2025-07-03 | 0.08 | $0.09 | 191000 |
| 2025-07-02 | 0.08 | $0.09 | 118200 |
| 2025-06-30 | 0.08 | $0.09 | 5002 |
| 2025-06-27 | 0.08 | $0.09 | 314105 |
| 2025-06-26 | 0.08 | $0.08 | 68000 |
| 2025-06-25 | 0.08 | $0.08 | 86600 |
| 2025-06-24 | 0.08 | $0.09 | 14000 |
| 2025-06-23 | 0.08 | $0.08 | 524100 |
| 2025-06-20 | 0.08 | $0.08 | 74000 |
| 2025-06-19 | 0.08 | $0.09 | 2000 |
| 2025-06-18 | 0.08 | $0.08 | 380000 |
| 2025-06-17 | 0.08 | $0.08 | 741000 |
| 2025-06-16 | 0.08 | $0.09 | 76029 |
| 2025-06-13 | 0.08 | $0.08 | 5.2M |
| 2025-06-12 | 0.08 | $0.08 | 171000 |
| 2025-06-11 | 0.08 | $0.08 | 42000 |
| 2025-06-10 | 0.08 | $0.08 | 1000 |
| 2025-06-09 | 0.08 | $0.08 | 89700 |
| 2025-06-06 | 0.08 | $0.08 | 2100 |
| 2025-06-05 | 0.08 | $0.07 | 88000 |
| 2025-06-04 | 0.08 | $0.08 | 22000 |
| 2025-06-03 | 0.08 | $0.08 | 11000 |
| 2025-06-02 | 0.08 | $0.08 | 22000 |
| 2025-05-30 | 0.08 | $0.08 | 32300 |
| 2025-05-29 | 0.08 | $0.08 | 13000 |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 112020 |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 19500 |
| 2025-05-21 | 0.08 | $0.08 | 10000 |
| 2025-05-20 | 0.07 | $0.08 | 19500 |
| 2025-05-16 | 0.07 | $0.08 | 8000 |
| 2025-05-15 | 0.07 | $0.08 | 123700 |
| 2025-05-14 | 0.07 | $0.08 | 228039 |
| 2025-05-13 | 0.07 | $0.08 | 221200 |
| 2025-05-12 | 0.07 | $0.08 | 197000 |
| 2025-05-09 | 0.07 | $0.08 | 126000 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | 73000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | 34000 |
| 2025-05-01 | 0.07 | $0.07 | 88000 |
| 2025-04-30 | 0.07 | $0.07 | 1100 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 3800 |
| 2025-04-25 | 0.07 | $0.07 | 2800 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 340000 |
| 2025-04-22 | 0.07 | $0.07 | 162000 |
| 2025-04-21 | 0.07 | $0.08 | 33000 |
| 2025-04-17 | 0.06 | $0.07 | 94000 |
| 2025-04-16 | 0.06 | $0.07 | 121000 |
| 2025-04-15 | 0.06 | $0.07 | 354000 |
| 2025-04-14 | 0.06 | $0.06 | 4346 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | 250000 |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 10000 |
| 2025-04-07 | 0.06 | $0.06 | 27100 |
| 2025-04-04 | 0.07 | $0.06 | 22000 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 2000 |
| 2025-04-01 | 0.07 | $0.07 | 5000 |
| 2025-03-31 | 0.07 | $0.07 | 187000 |
| 2025-03-28 | 0.07 | $0.07 | 1000 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 110000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 89000 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.06 | $0.07 | 15000 |
| 2025-03-19 | 0.06 | $0.07 | 336500 |
| 2025-03-18 | 0.06 | $0.06 | 361930 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 56000 |
| 2025-03-13 | 0.07 | $0.07 | 502000 |
| 2025-03-12 | 0.07 | $0.07 | 239500 |
| 2025-03-11 | 0.06 | $0.07 | 30000 |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | 5000 |
| 2025-03-06 | 0.07 | $0.06 | 20000 |
| 2025-03-05 | 0.07 | $0.07 | 55000 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | 15000 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 51125 |
| 2025-02-25 | 0.07 | $0.08 | 99000 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 22000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | 20000 |
| 2025-02-14 | 0.07 | $0.08 | — |
| 2025-02-13 | 0.07 | $0.08 | — |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | 169000 |
| 2025-02-10 | 0.07 | $0.08 | 190000 |
| 2025-02-07 | 0.07 | $0.08 | 384000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 23400 |
| 2025-02-04 | 0.07 | $0.07 | 48000 |
| 2025-02-03 | 0.07 | $0.07 | 974000 |
| 2025-01-31 | 0.07 | $0.07 | 166000 |
| 2025-01-30 | 0.07 | $0.07 | 36000 |
| 2025-01-29 | 0.07 | $0.08 | 137200 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 71000 |
| 2025-01-23 | 0.07 | $0.07 | 3000 |
| 2025-01-22 | 0.07 | $0.06 | 84000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | 7000 |
| 2025-01-16 | 0.07 | $0.08 | 49000 |
| 2025-01-15 | 0.07 | $0.07 | 51100 |
| 2025-01-14 | 0.07 | $0.06 | 205000 |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | 42500 |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.06 | $0.08 | 13000 |
| 2024-12-31 | 0.06 | $0.07 | 138000 |
| 2024-12-30 | 0.06 | $0.06 | 30000 |
| 2024-12-27 | 0.06 | $0.06 | 134000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 161000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 5000 |
| 2024-12-18 | 0.07 | $0.06 | 84000 |
| 2024-12-17 | 0.07 | $0.07 | 1000 |
| 2024-12-16 | 0.07 | $0.08 | 40000 |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | 28000 |
| 2024-12-10 | 0.07 | $0.07 | 18000 |
| 2024-12-09 | 0.07 | $0.06 | 51000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 148000 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | 1000 |
| 2024-11-28 | 0.08 | $0.07 | 5000 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 182000 |
| 2024-11-25 | 0.08 | $0.08 | 31500 |
| 2024-11-22 | 0.08 | $0.08 | 128000 |
| 2024-11-21 | 0.08 | $0.08 | 20000 |
| 2024-11-20 | 0.08 | $0.08 | 10000 |
| 2024-11-19 | 0.08 | $0.08 | 868000 |
| 2024-11-18 | 0.08 | $0.08 | 5200 |
| 2024-11-15 | 0.08 | $0.08 | 56000 |
| 2024-11-14 | 0.08 | $0.08 | 546000 |
| 2024-11-13 | 0.08 | $0.08 | 47000 |
| 2024-11-12 | 0.08 | $0.08 | 112000 |
| 2024-11-11 | 0.08 | $0.08 | 27000 |
| 2024-11-08 | 0.08 | $0.08 | 249000 |
| 2024-11-07 | 0.08 | $0.08 | 285100 |
| 2024-11-06 | 0.08 | $0.08 | 176000 |
| 2024-11-05 | 0.08 | $0.08 | 319000 |
| 2024-11-04 | 0.08 | $0.08 | 2.2M |
| 2024-11-01 | 0.08 | $0.08 | 710400 |
| 2024-10-31 | 0.08 | $0.08 | 128200 |
| 2024-10-30 | 0.08 | $0.08 | 589900 |
| 2024-10-29 | 0.08 | $0.08 | 2.1M |
| 2024-10-28 | 0.08 | $0.08 | 1.8M |
| 2024-10-25 | 0.08 | $0.08 | 237000 |
| 2024-10-24 | 0.08 | $0.08 | 1000 |
| 2024-10-23 | 0.08 | $0.08 | 893000 |
| 2024-10-22 | 0.08 | $0.08 | 1.0M |
| 2024-10-21 | 0.07 | $0.08 | 2.9M |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | 108000 |
| 2024-10-16 | 0.07 | $0.07 | 53712 |
| 2024-10-15 | 0.07 | $0.07 | 55000 |
| 2024-10-11 | 0.07 | $0.07 | 99000 |
| 2024-10-10 | 0.07 | $0.08 | 356600 |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | 22000 |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | 40000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | 1200 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 70000 |
| 2024-09-26 | 0.08 | $0.08 | 5000 |
| 2024-09-25 | 0.08 | $0.08 | 65000 |
| 2024-09-24 | 0.08 | $0.07 | 17000 |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | 50000 |
| 2024-09-18 | 0.08 | $0.08 | 115000 |
| 2024-09-17 | 0.08 | $0.08 | 192700 |
| 2024-09-16 | 0.08 | $0.08 | 106000 |
| 2024-09-13 | 0.08 | $0.08 | 232300 |
| 2024-09-12 | 0.08 | $0.08 | 40000 |
| 2024-09-11 | 0.08 | $0.08 | 452000 |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.08 | $0.07 | 200000 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 234000 |
| 2024-09-04 | 0.08 | $0.07 | 142000 |
| 2024-09-03 | 0.08 | $0.08 | 12000 |
| 2024-08-30 | 0.08 | $0.08 | 10000 |
| 2024-08-29 | 0.08 | $0.08 | 783000 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 40000 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 669000 |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 18000 |
| 2024-08-19 | 0.08 | $0.08 | 18000 |
| 2024-08-16 | 0.08 | $0.08 | 125000 |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | 140300 |
| 2024-08-13 | 0.08 | $0.08 | 170000 |
| 2024-08-12 | 0.08 | $0.08 | 5000 |
| 2024-08-09 | 0.08 | $0.08 | 214000 |
| 2024-08-08 | 0.08 | $0.08 | 177200 |
| 2024-08-07 | 0.07 | $0.08 | — |
| 2024-08-06 | 0.07 | $0.08 | 213312 |
| 2024-08-02 | 0.07 | $0.08 | 43000 |
| 2024-08-01 | 0.07 | $0.08 | 378000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 154100 |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | 72000 |
| 2024-07-17 | 0.07 | $0.08 | 32500 |
| 2024-07-16 | 0.07 | $0.07 | 177000 |
| 2024-07-15 | 0.07 | $0.07 | 8780 |
| 2024-07-12 | 0.07 | $0.07 | 20000 |
| 2024-07-11 | 0.07 | $0.07 | 2000 |
| 2024-07-10 | 0.07 | $0.07 | 25000 |
| 2024-07-09 | 0.07 | $0.07 | 38000 |
| 2024-07-08 | 0.07 | $0.07 | 18800 |
| 2024-07-05 | 0.07 | $0.07 | 14000 |
| 2024-07-04 | 0.06 | $0.07 | 54000 |
| 2024-07-03 | 0.06 | $0.07 | 40000 |
| 2024-07-02 | 0.06 | $0.06 | 4000 |
| 2024-06-26 | 0.06 | $0.06 | 3000 |
| 2024-06-25 | 0.06 | $0.08 | 611100 |
| 2024-06-24 | 0.06 | $0.07 | 22050 |
| 2024-06-21 | 0.06 | $0.04 | 971000 |
| 2024-06-18 | 0.06 | $0.06 | 28462 |
| 2024-06-14 | 0.07 | $0.07 | 81000 |
| 2024-06-13 | 0.06 | $0.07 | 48000 |
| 2024-06-11 | 0.06 | $0.06 | 60000 |
| 2024-06-10 | 0.07 | $0.06 | 104000 |
| 2024-06-06 | 0.07 | $0.07 | 8000 |
| 2024-06-03 | 0.07 | $0.07 | 58000 |
| 2024-05-30 | 0.07 | $0.07 | 4000 |
| 2024-05-27 | 0.07 | $0.07 | 38000 |
| 2024-05-24 | 0.07 | $0.07 | 58090 |
| 2024-05-23 | 0.07 | $0.07 | 8000 |
| 2024-05-21 | 0.07 | $0.07 | 51000 |
| 2024-05-17 | 0.07 | $0.06 | 50000 |
| 2024-05-15 | 0.07 | $0.07 | 122000 |
| 2024-05-13 | 0.07 | $0.06 | 7000 |
| 2024-05-01 | 0.07 | $0.07 | 30000 |
| 2024-04-30 | 0.07 | $0.07 | 22000 |
| 2024-04-26 | 0.07 | $0.07 | 20000 |
| 2024-04-25 | 0.07 | $0.07 | 12000 |
| 2024-04-24 | 0.07 | $0.06 | 310000 |
| 2024-04-23 | 0.07 | $0.07 | 327000 |
| 2024-04-19 | 0.08 | $0.07 | 217000 |
| 2024-04-17 | 0.08 | $0.07 | 343000 |
| 2024-04-16 | 0.08 | $0.08 | 367019 |
| 2024-04-15 | 0.08 | $0.08 | 425000 |
| 2024-04-12 | 0.08 | $0.08 | 55000 |
| 2024-04-11 | 0.08 | $0.08 | 75000 |
| 2024-04-10 | 0.08 | $0.08 | 60000 |
| 2024-04-09 | 0.08 | $0.07 | 66000 |
| 2024-04-08 | 0.08 | $0.08 | 229000 |
| 2024-04-05 | 0.08 | $0.08 | 100000 |
| 2024-04-04 | 0.08 | $0.08 | 11000 |
| 2024-04-03 | 0.08 | $0.10 | 204170 |
| 2024-04-02 | 0.07 | $0.07 | 4000 |
| 2024-04-01 | 0.07 | $0.07 | 53000 |
| 2024-03-27 | 0.07 | $0.07 | 62000 |
| 2024-03-26 | 0.07 | $0.08 | 182500 |
| 2024-03-22 | 0.07 | $0.07 | 1102 |
| 2024-03-21 | 0.07 | $0.07 | 177000 |
| 2024-03-20 | 0.07 | $0.07 | 145000 |
| 2024-03-19 | 0.07 | $0.07 | 142000 |
| 2024-03-18 | 0.07 | $0.07 | 58500 |
| 2024-03-15 | 0.07 | $0.07 | 193000 |
| 2024-03-14 | 0.07 | $0.07 | 20000 |
| 2024-03-13 | 0.07 | $0.07 | 15000 |
| 2024-03-12 | 0.07 | $0.07 | 259200 |
| 2024-03-11 | 0.06 | $0.07 | 57000 |
| 2024-03-08 | 0.06 | $0.07 | 107000 |
| 2024-03-05 | 0.06 | $0.06 | 49000 |
| 2024-03-04 | 0.06 | $0.06 | 50000 |
| 2024-03-01 | 0.06 | $0.06 | 75000 |
| 2024-02-29 | 0.06 | $0.07 | 1000 |
| 2024-02-27 | 0.06 | $0.07 | 49000 |
| 2024-02-26 | 0.06 | $0.06 | 435000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 267000 |
| 2024-02-20 | 0.06 | $0.06 | 66000 |
| 2024-02-16 | 0.06 | $0.06 | 4000 |
| 2024-02-15 | 0.05 | $0.06 | 381000 |
| 2024-02-14 | 0.05 | $0.06 | 50008 |
| 2024-02-13 | 0.05 | $0.06 | 83000 |
| 2024-02-12 | 0.05 | $0.05 | 776000 |
| 2024-02-09 | 0.05 | $0.06 | 806000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | 18000 |
| 2024-02-06 | 0.05 | $0.06 | 32199 |
| 2024-02-05 | 0.05 | $0.06 | 123000 |
| 2024-02-02 | 0.04 | $0.06 | 639000 |
| 2024-02-01 | 0.04 | $0.05 | 507000 |
| 2024-01-31 | 0.04 | $0.05 | 632000 |
| 2024-01-30 | 0.04 | $0.04 | 75000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 75000 |
| 2024-01-25 | 0.04 | $0.04 | 562000 |
| 2024-01-24 | 0.04 | $0.04 | 20000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 700 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 10000 |
| 2024-01-16 | 0.04 | $0.04 | 109000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6000 |
| 2024-01-11 | 0.04 | $0.04 | 29000 |
| 2024-01-10 | 0.05 | $0.04 | 63000 |
| 2024-01-09 | 0.05 | $0.05 | 500 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 12000 |
| 2024-01-03 | 0.04 | $0.05 | 100000 |
| 2024-01-02 | 0.04 | $0.04 | 700 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 21100 |
| 2023-12-27 | 0.04 | $0.04 | 3000 |
| 2023-12-22 | 0.05 | $0.04 | 200000 |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | 593000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 17000 |
| 2023-12-14 | 0.05 | $0.05 | 10000 |
| 2023-12-13 | 0.05 | $0.04 | 221000 |
| 2023-12-12 | 0.05 | $0.04 | 626571 |
| 2023-12-11 | 0.05 | $0.05 | 24444 |
| 2023-12-08 | 0.05 | $0.05 | 196000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | 171000 |
| 2023-12-01 | 0.05 | $0.06 | 216100 |
| 2023-11-30 | 0.04 | $0.05 | 499000 |
| 2023-11-29 | 0.04 | $0.04 | 94400 |
| 2023-11-28 | 0.04 | $0.05 | 31800 |
| 2023-11-27 | 0.04 | $0.05 | 117000 |
| 2023-11-24 | 0.04 | $0.04 | 85018 |
| 2023-11-23 | 0.04 | $0.04 | 47714 |
| 2023-11-22 | 0.04 | $0.04 | 235200 |
| 2023-11-21 | 0.04 | $0.04 | 4000 |
| 2023-11-20 | 0.04 | $0.04 | 166500 |
| 2023-11-17 | 0.04 | $0.05 | 18000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 14000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 7000 |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | 17000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 39000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 3000 |
| 2023-10-25 | 0.04 | $0.04 | 216279 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 20000 |
| 2023-10-17 | 0.04 | $0.04 | 107887 |
| 2023-10-16 | 0.03 | $0.04 | 500000 |
| 2023-10-13 | 0.03 | $0.04 | 120000 |
| 2023-10-12 | 0.03 | $0.04 | 134747 |
| 2023-10-11 | 0.03 | $0.04 | 108285 |
| 2023-10-10 | 0.03 | $0.04 | 52100 |
| 2023-10-06 | 0.03 | $0.04 | 209000 |
| 2023-10-05 | 0.03 | $0.04 | 260000 |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 226000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 309000 |
| 2023-09-25 | 0.04 | $0.04 | 123710 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 46000 |
| 2023-09-14 | 0.04 | $0.04 | 272000 |
| 2023-09-13 | 0.04 | $0.04 | 387000 |
| 2023-09-12 | 0.04 | $0.03 | 1057 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 10000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 3000 |
| 2023-09-01 | 0.04 | $0.04 | 55000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 472000 |
| 2023-08-28 | 0.04 | $0.04 | 241499 |
| 2023-08-25 | 0.05 | $0.04 | 194000 |
| 2023-08-24 | 0.05 | $0.04 | 112000 |
| 2023-08-23 | 0.05 | $0.05 | 42000 |
| 2023-08-22 | 0.05 | $0.05 | 205000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 124000 |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 6000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 63000 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 212530 |
| 2023-08-04 | 0.06 | $0.05 | 165000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 165000 |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 39000 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 12000 |
| 2023-07-24 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | 7981 |
| 2023-07-19 | 0.05 | $0.05 | 1818 |
| 2023-07-18 | 0.05 | $0.06 | 2000 |
| 2023-07-17 | 0.05 | $0.06 | 25000 |
| 2023-07-14 | 0.05 | $0.05 | 111000 |
| 2023-07-13 | 0.06 | $0.05 | — |
| 2023-07-12 | 0.06 | $0.05 | 163000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 31500 |
| 2023-07-06 | 0.06 | $0.05 | 298000 |
| 2023-07-05 | 0.06 | $0.06 | 3000 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | 28000 |
| 2023-06-27 | 0.07 | $0.06 | 34000 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 11000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | 998000 |
| 2023-06-15 | 0.06 | $0.07 | 164000 |
| 2023-06-14 | 0.06 | $0.07 | 170000 |
| 2023-06-13 | 0.06 | $0.07 | 440000 |
| 2023-06-12 | 0.06 | $0.06 | 94691 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 7000 |
| 2023-06-07 | 0.06 | $0.06 | 47931 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 7104 |
| 2023-06-02 | 0.07 | $0.06 | 203000 |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 74920 |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-29 | 0.07 | $0.08 | 226000 |
| 2023-05-26 | 0.06 | $0.07 | 414000 |
| 2023-05-25 | 0.06 | $0.08 | 1.4M |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 138500 |
| 2023-05-18 | 0.06 | $0.05 | 1000 |
| 2023-05-17 | 0.06 | $0.06 | 25000 |
| 2023-05-16 | 0.06 | $0.05 | 130000 |
| 2023-05-15 | 0.06 | $0.06 | 23000 |
| 2023-05-12 | 0.06 | $0.06 | 20000 |
| 2023-05-11 | 0.07 | $0.07 | 103000 |
| 2023-05-10 | 0.06 | $0.08 | 34000 |
| 2023-05-09 | 0.06 | $0.08 | 290900 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 32000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 70000 |
| 2023-04-27 | 0.06 | $0.07 | 245000 |
| 2023-04-26 | 0.05 | $0.05 | 43000 |
| 2023-04-25 | 0.05 | $0.05 | 220000 |
| 2023-04-24 | 0.06 | $0.05 | 694023 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 7500 |
| 2023-04-18 | 0.06 | $0.06 | 64000 |
| 2023-04-17 | 0.06 | $0.06 | 53000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 25000 |
| 2023-04-12 | 0.06 | $0.06 | 18000 |
| 2023-04-11 | 0.05 | $0.06 | 141000 |
| 2023-04-10 | 0.05 | $0.06 | 322000 |
| 2023-04-06 | 0.05 | $0.06 | 288000 |
| 2023-04-05 | 0.05 | $0.05 | 156000 |
| 2023-04-04 | 0.05 | $0.06 | 29000 |
| 2023-04-03 | 0.05 | $0.05 | 43001 |
| 2023-03-31 | 0.05 | $0.06 | 124712 |
| 2023-03-30 | 0.05 | $0.05 | 26000 |
| 2023-03-29 | 0.05 | $0.05 | 36000 |
| 2023-03-28 | 0.05 | $0.06 | 35000 |
| 2023-03-27 | 0.05 | $0.05 | 79000 |
| 2023-03-24 | 0.05 | $0.05 | 1.3M |
| 2023-03-23 | 0.05 | $0.05 | 25000 |
| 2023-03-22 | 0.05 | $0.06 | 14000 |
| 2023-03-21 | 0.05 | $0.05 | 165500 |
| 2023-03-20 | 0.05 | $0.05 | 11008 |
| 2023-03-17 | 0.05 | $0.06 | 20000 |
| 2023-03-16 | 0.05 | $0.06 | 49000 |
| 2023-03-15 | 0.05 | $0.06 | 87000 |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 5000 |
| 2023-03-10 | 0.05 | $0.05 | 50000 |
| 2023-03-09 | 0.05 | $0.05 | 91000 |
| 2023-03-08 | 0.05 | $0.06 | 25000 |
| 2023-03-07 | 0.05 | $0.05 | 25000 |
| 2023-03-06 | 0.06 | $0.05 | 302000 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 25000 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 119000 |
| 2023-02-27 | 0.06 | $0.06 | 27000 |
| 2023-02-24 | 0.06 | $0.06 | 3000 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 66250 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 25000 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 15000 |
| 2023-02-10 | 0.06 | $0.06 | 100000 |
| 2023-02-09 | 0.06 | $0.06 | 31000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 20000 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 75000 |
| 2023-02-02 | 0.06 | $0.06 | 142428 |
| 2023-02-01 | 0.06 | $0.06 | 66000 |
| 2023-01-31 | 0.06 | $0.06 | 3000 |
| 2023-01-30 | 0.06 | $0.06 | 149475 |
| 2023-01-27 | 0.06 | $0.06 | 561000 |
| 2023-01-26 | 0.06 | $0.06 | 4000 |
| 2023-01-25 | 0.06 | $0.06 | 321000 |
| 2023-01-24 | 0.06 | $0.06 | 39000 |
| 2023-01-23 | 0.06 | $0.06 | 20343 |
| 2023-01-20 | 0.06 | $0.06 | 39243 |
| 2023-01-19 | 0.06 | $0.06 | 10000 |
| 2023-01-18 | 0.06 | $0.06 | 31525 |
| 2023-01-17 | 0.06 | $0.06 | 23000 |
| 2023-01-16 | 0.06 | $0.06 | 138403 |
| 2023-01-13 | 0.06 | $0.07 | 1.0M |
| 2023-01-12 | 0.05 | $0.05 | 207000 |
| 2023-01-11 | 0.05 | $0.05 | 31000 |
| 2023-01-10 | 0.06 | $0.05 | 199500 |
| 2023-01-09 | 0.06 | $0.05 | 758200 |
| 2023-01-06 | 0.06 | $0.06 | 194000 |
| 2023-01-05 | 0.06 | $0.07 | 12100 |
| 2023-01-04 | 0.06 | $0.07 | 20000 |
| 2023-01-03 | 0.06 | $0.06 | 132020 |
| 2022-12-30 | 0.06 | $0.06 | 2635 |
| 2022-12-29 | 0.06 | $0.07 | 8000 |
| 2022-12-28 | 0.06 | $0.06 | 11000 |
| 2022-12-23 | 0.06 | $0.06 | 252000 |
| 2022-12-22 | 0.06 | $0.06 | 115000 |
| 2022-12-21 | 0.06 | $0.06 | 144000 |
| 2022-12-20 | 0.06 | $0.06 | 263000 |
| 2022-12-19 | 0.06 | $0.06 | 146000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 55570 |
| 2022-12-14 | 0.06 | $0.06 | 99000 |
| 2022-12-13 | 0.06 | $0.07 | 15000 |
| 2022-12-12 | 0.06 | $0.06 | 48001 |
| 2022-12-09 | 0.06 | $0.06 | 213818 |
| 2022-12-08 | 0.06 | $0.05 | 210000 |
| 2022-12-07 | 0.06 | $0.06 | 489333 |
| 2022-12-06 | 0.07 | $0.06 | 132000 |
| 2022-12-05 | 0.07 | $0.07 | 21000 |
| 2022-12-02 | 0.07 | $0.07 | 4000 |
| 2022-12-01 | 0.07 | $0.07 | 28000 |
| 2022-11-30 | 0.07 | $0.07 | 5000 |
| 2022-11-29 | 0.07 | $0.07 | 20000 |
| 2022-11-28 | 0.07 | $0.07 | 6000 |
| 2022-11-25 | 0.07 | $0.07 | 5000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 12154 |
| 2022-11-22 | 0.07 | $0.07 | 21310 |
| 2022-11-21 | 0.07 | $0.07 | 56000 |
| 2022-11-18 | 0.07 | $0.08 | 118000 |
| 2022-11-17 | 0.07 | $0.07 | 27000 |
| 2022-11-16 | 0.07 | $0.07 | 86150 |
| 2022-11-15 | 0.07 | $0.07 | 79302 |
| 2022-11-14 | 0.07 | $0.07 | 528000 |
| 2022-11-11 | 0.07 | $0.08 | 20000 |
| 2022-11-10 | 0.07 | $0.08 | 52000 |
| 2022-11-09 | 0.06 | $0.08 | 800940 |
| 2022-11-08 | 0.06 | $0.06 | 81000 |
| 2022-11-07 | 0.07 | $0.07 | 3000 |
| 2022-11-04 | 0.06 | $0.07 | 51125 |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | 19160 |
| 2022-10-31 | 0.06 | $0.06 | 125000 |
| 2022-10-28 | 0.07 | $0.07 | 36426 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 28015 |
| 2022-10-25 | 0.07 | $0.07 | 20000 |
| 2022-10-24 | 0.07 | $0.07 | 29800 |
| 2022-10-21 | 0.07 | $0.07 | 12253 |
| 2022-10-20 | 0.07 | $0.07 | 7000 |
| 2022-10-19 | 0.07 | $0.07 | 32500 |
| 2022-10-18 | 0.07 | $0.07 | 48001 |
| 2022-10-17 | 0.07 | $0.08 | 10000 |
| 2022-10-14 | 0.08 | $0.07 | 1000 |
| 2022-10-13 | 0.08 | $0.07 | 70583 |
| 2022-10-12 | 0.08 | $0.08 | 8000 |
| 2022-10-11 | 0.08 | $0.08 | 6000 |
| 2022-10-07 | 0.08 | $0.08 | 7500 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 13000 |
| 2022-10-04 | 0.08 | $0.08 | 11000 |
| 2022-10-03 | 0.08 | $0.08 | 6010 |
| 2022-09-30 | 0.08 | $0.08 | 6000 |
| 2022-09-29 | 0.08 | $0.08 | 66000 |
| 2022-09-28 | 0.09 | $0.08 | 16000 |
| 2022-09-27 | 0.09 | $0.09 | 6000 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | 5000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | 10000 |
| 2022-09-19 | 0.09 | $0.09 | 55004 |
| 2022-09-16 | 0.09 | $0.09 | 80000 |
| 2022-09-15 | 0.09 | $0.09 | 5000 |
| 2022-09-14 | 0.09 | $0.09 | 31000 |
| 2022-09-13 | 0.09 | $0.10 | 8000 |
| 2022-09-12 | 0.09 | $0.10 | 10000 |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 88000 |
| 2022-09-07 | 0.09 | $0.10 | 6000 |
| 2022-09-06 | 0.09 | $0.09 | 303000 |
| 2022-09-02 | 0.09 | $0.09 | 16000 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 1500 |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 3500 |
| 2022-08-19 | 0.09 | $0.09 | 7314 |
| 2022-08-18 | 0.09 | $0.10 | 5000 |
| 2022-08-17 | 0.09 | $0.10 | 10049 |
| 2022-08-16 | 0.09 | $0.10 | 45500 |
| 2022-08-15 | 0.09 | $0.10 | 5000 |
| 2022-08-12 | 0.09 | $0.09 | 19500 |
| 2022-08-11 | 0.09 | $0.10 | 3000 |
| 2022-08-10 | 0.09 | $0.10 | 5600 |
| 2022-08-09 | 0.09 | $0.10 | 100 |
| 2022-08-08 | 0.09 | $0.10 | 10000 |
| 2022-08-05 | 0.08 | $0.09 | 9000 |
| 2022-08-04 | 0.08 | $0.09 | 6000 |
| 2022-08-03 | 0.08 | $0.09 | 58000 |
| 2022-08-02 | 0.08 | $0.08 | 81142 |
| 2022-07-29 | 0.08 | $0.08 | 10000 |
| 2022-07-28 | 0.08 | $0.08 | 77550 |
| 2022-07-27 | 0.08 | $0.08 | 17428 |
| 2022-07-26 | 0.08 | $0.09 | 23000 |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | 4540 |
| 2022-07-21 | 0.08 | $0.09 | 1002 |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | 6000 |
| 2022-07-15 | 0.08 | $0.08 | 5000 |
| 2022-07-14 | 0.08 | $0.07 | 32052 |
| 2022-07-13 | 0.09 | $0.08 | 54555 |
| 2022-07-12 | 0.09 | $0.09 | 25000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 21000 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 10000 |
| 2022-07-05 | 0.10 | $0.09 | 30000 |
| 2022-07-04 | 0.10 | $0.09 | 15000 |
| 2022-06-30 | 0.10 | $0.10 | 18100 |
| 2022-06-29 | 0.10 | $0.10 | 363700 |
| 2022-06-28 | 0.10 | $0.12 | 138510 |
| 2022-06-27 | 0.10 | $0.12 | 209500 |
| 2022-06-24 | 0.10 | $0.11 | 10000 |
| 2022-06-23 | 0.09 | $0.10 | 57600 |
| 2022-06-22 | 0.09 | $0.09 | 21925 |
| 2022-06-21 | 0.10 | $0.09 | 29000 |
| 2022-06-20 | 0.10 | $0.09 | 32285 |
| 2022-06-17 | 0.10 | $0.09 | 1000 |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 11000 |
| 2022-06-13 | 0.10 | $0.10 | 164500 |
| 2022-06-10 | 0.10 | $0.10 | 215680 |
| 2022-06-09 | 0.10 | $0.11 | 35517 |
| 2022-06-08 | 0.10 | $0.11 | 7000 |
| 2022-06-07 | 0.10 | $0.11 | 3000 |
| 2022-06-06 | 0.10 | $0.11 | 11047 |
| 2022-06-03 | 0.09 | $0.11 | 41000 |
| 2022-06-02 | 0.09 | $0.11 | 136600 |
| 2022-06-01 | 0.08 | $0.11 | 220071 |
| 2022-05-31 | 0.08 | $0.09 | 90000 |
| 2022-05-30 | 0.08 | $0.09 | 27000 |
| 2022-05-27 | 0.08 | $0.09 | 40226 |
| 2022-05-26 | 0.08 | $0.08 | 96000 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 52000 |
| 2022-05-20 | 0.08 | $0.08 | 79000 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 116000 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 67000 |
| 2022-05-11 | 0.09 | $0.08 | 50000 |
| 2022-05-10 | 0.09 | $0.09 | 19676 |
| 2022-05-09 | 0.09 | $0.08 | 40000 |
| 2022-05-06 | 0.09 | $0.09 | 18020 |
| 2022-05-05 | 0.09 | $0.09 | 372280 |
| 2022-05-04 | 0.09 | $0.10 | 319500 |
| 2022-05-03 | 0.10 | $0.10 | 5003 |
| 2022-05-02 | 0.10 | $0.10 | 75000 |
| 2022-04-29 | 0.10 | $0.10 | 15857 |
| 2022-04-28 | 0.10 | $0.10 | 251001 |
| 2022-04-27 | 0.10 | $0.09 | 9000 |
| 2022-04-26 | 0.10 | $0.10 | 58000 |
| 2022-04-25 | 0.10 | $0.10 | 227000 |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | 99000 |
| 2022-04-19 | 0.10 | $0.11 | 36000 |
| 2022-04-18 | 0.10 | $0.11 | 166104 |
| 2022-04-14 | 0.10 | $0.10 | 1.1M |
| 2022-04-13 | 0.11 | $0.10 | 315333 |
| 2022-04-12 | 0.11 | $0.11 | 10000 |
| 2022-04-11 | 0.11 | $0.10 | 397105 |
| 2022-04-08 | 0.11 | $0.10 | 1.7M |
| 2022-04-07 | 0.12 | $0.12 | 34501 |
| 2022-04-06 | 0.12 | $0.13 | 256300 |
| 2022-04-05 | 0.12 | $0.11 | 255400 |
| 2022-04-04 | 0.12 | $0.11 | 189500 |
| 2022-04-01 | 0.12 | $0.12 | 56500 |
| 2022-03-31 | 0.12 | $0.12 | 59500 |
| 2022-03-30 | 0.12 | $0.13 | 233900 |
| 2022-03-29 | 0.12 | $0.12 | 109500 |
| 2022-03-28 | 0.12 | $0.12 | 89000 |
| 2022-03-25 | 0.13 | $0.13 | 291400 |
| 2022-03-24 | 0.13 | $0.13 | 8000 |
| 2022-03-23 | 0.13 | $0.13 | 10000 |
| 2022-03-22 | 0.13 | $0.13 | 37434 |
| 2022-03-21 | 0.13 | $0.13 | 24500 |
| 2022-03-18 | 0.13 | $0.13 | 16500 |
| 2022-03-17 | 0.13 | $0.13 | 19000 |
| 2022-03-16 | 0.13 | $0.12 | 35418 |
| 2022-03-15 | 0.13 | $0.12 | 8100 |
| 2022-03-14 | 0.13 | $0.12 | 224000 |
| 2022-03-11 | 0.13 | $0.13 | 32857 |
| 2022-03-10 | 0.14 | $0.14 | 58500 |
| 2022-03-09 | 0.14 | $0.14 | 32000 |
| 2022-03-08 | 0.13 | $0.14 | 85300 |
| 2022-03-07 | 0.13 | $0.13 | 18000 |
| 2022-03-04 | 0.13 | $0.13 | 16928 |
| 2022-03-03 | 0.14 | $0.14 | 5000 |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | 8507 |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.14 | $0.13 | 46000 |
| 2022-02-24 | 0.14 | $0.15 | 82500 |
| 2022-02-23 | 0.13 | $0.15 | 54428 |
| 2022-02-22 | 0.13 | $0.13 | 12500 |
| 2022-02-18 | 0.13 | $0.13 | 111500 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.14 | $0.13 | 43000 |
| 2022-02-15 | 0.14 | $0.14 | 10000 |
| 2022-02-14 | 0.14 | $0.14 | 3523 |
| 2022-02-11 | 0.14 | $0.13 | 2000 |
| 2022-02-10 | 0.14 | $0.14 | 10000 |
| 2022-02-09 | 0.14 | $0.14 | 20500 |
| 2022-02-08 | 0.14 | $0.13 | 58000 |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 3000 |
| 2022-02-02 | 0.14 | $0.15 | 37500 |
| 2022-02-01 | 0.14 | $0.14 | 27000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 197000 |
| 2022-01-27 | 0.14 | $0.15 | 37500 |
| 2022-01-26 | 0.14 | $0.15 | 223500 |
| 2022-01-25 | 0.14 | $0.15 | 575000 |
| 2022-01-24 | 0.14 | $0.13 | 104800 |
| 2022-01-21 | 0.14 | $0.14 | 21000 |
| 2022-01-20 | 0.14 | $0.15 | 35000 |
| 2022-01-19 | 0.14 | $0.15 | 560224 |
| 2022-01-18 | 0.14 | $0.14 | 74220 |
| 2022-01-17 | 0.14 | $0.14 | 73752 |
| 2022-01-14 | 0.14 | $0.15 | 2000 |
| 2022-01-13 | 0.13 | $0.14 | 24000 |
| 2022-01-12 | 0.13 | $0.14 | 9000 |
| 2022-01-11 | 0.13 | $0.14 | 6000 |
| 2022-01-10 | 0.13 | $0.13 | 92500 |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 42500 |
| 2022-01-05 | 0.13 | $0.14 | 20000 |
| 2022-01-04 | 0.13 | $0.14 | 21000 |
| 2021-12-31 | 0.12 | $0.15 | 173000 |
| 2021-12-30 | 0.12 | $0.13 | 103000 |
| 2021-12-29 | 0.12 | $0.12 | 365584 |
| 2021-12-24 | 0.12 | $0.12 | — |
| 2021-12-23 | 0.12 | $0.12 | 30000 |
| 2021-12-22 | 0.12 | $0.12 | 111600 |
| 2021-12-21 | 0.12 | $0.12 | 5000 |
| 2021-12-20 | 0.12 | $0.12 | 64000 |
| 2021-12-17 | 0.12 | $0.12 | 11000 |
| 2021-12-16 | 0.12 | $0.12 | 101009 |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | 230500 |
| 2021-12-13 | 0.13 | $0.13 | 18114 |
| 2021-12-10 | 0.13 | $0.13 | 26500 |
| 2021-12-09 | 0.13 | $0.13 | 5000 |
| 2021-12-08 | 0.13 | $0.13 | 62000 |
| 2021-12-07 | 0.13 | $0.13 | 163400 |
| 2021-12-06 | 0.13 | $0.14 | 3000 |
| 2021-12-03 | 0.13 | $0.14 | 90000 |
| 2021-12-02 | 0.13 | $0.12 | 291500 |
| 2021-12-01 | 0.14 | $0.12 | 340300 |
| 2021-11-30 | 0.14 | $0.13 | 176858 |
| 2021-11-29 | 0.15 | $0.13 | 90500 |
| 2021-11-26 | 0.15 | $0.13 | 256880 |
| 2021-11-25 | 0.15 | $0.15 | 10000 |
| 2021-11-24 | 0.16 | $0.15 | — |
| 2021-11-23 | 0.16 | $0.15 | 46000 |
| 2021-11-22 | 0.16 | $0.15 | 10000 |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | 51000 |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | 21500 |
| 2021-11-15 | 0.16 | $0.16 | 35000 |
| 2021-11-12 | 0.16 | $0.15 | 30071 |
| 2021-11-11 | 0.16 | $0.18 | 35000 |
| 2021-11-10 | 0.15 | $0.16 | 111500 |
| 2021-11-09 | 0.15 | $0.15 | 23500 |
| 2021-11-08 | 0.15 | $0.16 | 68014 |
| 2021-11-05 | 0.15 | $0.15 | 93000 |
| 2021-11-04 | 0.15 | $0.15 | 238000 |
| 2021-11-03 | 0.15 | $0.15 | 73000 |
| 2021-11-02 | 0.15 | $0.14 | 132100 |
| 2021-11-01 | 0.15 | $0.15 | 51000 |
| 2021-10-29 | 0.15 | $0.16 | 335214 |
| 2021-10-28 | 0.14 | $0.18 | 96547 |
| 2021-10-27 | 0.14 | $0.15 | 133500 |
| 2021-10-26 | 0.13 | $0.14 | 106400 |
| 2021-10-25 | 0.13 | $0.14 | 96947 |
| 2021-10-22 | 0.13 | $0.14 | 146000 |
| 2021-10-21 | 0.13 | $0.15 | 200500 |
| 2021-10-20 | 0.13 | $0.13 | 80000 |
| 2021-10-19 | 0.13 | $0.13 | 72961 |
| 2021-10-18 | 0.13 | $0.14 | 20000 |
| 2021-10-15 | 0.13 | $0.14 | 15000 |
| 2021-10-14 | 0.13 | $0.14 | 132500 |
| 2021-10-13 | 0.12 | $0.13 | 175500 |
| 2021-10-12 | 0.12 | $0.12 | 9000 |
| 2021-10-08 | 0.12 | $0.12 | 29500 |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | 19000 |
| 2021-10-05 | 0.13 | $0.13 | 17000 |
| 2021-10-04 | 0.13 | $0.12 | 11000 |
| 2021-10-01 | 0.14 | $0.12 | 74000 |
| 2021-09-30 | 0.14 | $0.13 | 224500 |
| 2021-09-29 | 0.14 | $0.13 | 84500 |
| 2021-09-28 | 0.14 | $0.15 | 11214 |
| 2021-09-27 | 0.14 | $0.15 | 24781 |
| 2021-09-24 | 0.14 | $0.14 | 500 |
| 2021-09-23 | 0.14 | $0.14 | 34000 |
| 2021-09-22 | 0.15 | $0.14 | 30000 |
| 2021-09-21 | 0.15 | $0.14 | 57190 |
| 2021-09-20 | 0.15 | $0.14 | 65100 |
| 2021-09-17 | 0.15 | $0.14 | 4000 |
| 2021-09-16 | 0.15 | $0.15 | 81500 |
| 2021-09-15 | 0.15 | $0.16 | 20000 |
| 2021-09-14 | 0.15 | $0.16 | 10000 |
| 2021-09-13 | 0.15 | $0.16 | 7000 |
| 2021-09-10 | 0.15 | $0.15 | 34000 |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | 32000 |
| 2021-09-07 | 0.15 | $0.16 | 16500 |
| 2021-09-03 | 0.15 | $0.16 | 65500 |
| 2021-09-02 | 0.15 | $0.17 | 81706 |
| 2021-09-01 | 0.14 | $0.17 | 90200 |
| 2021-08-31 | 0.14 | $0.15 | 152100 |
| 2021-08-30 | 0.13 | $0.14 | 146000 |
| 2021-08-27 | 0.13 | $0.14 | 38500 |
| 2021-08-26 | 0.13 | $0.14 | 63500 |
| 2021-08-25 | 0.13 | $0.13 | 4000 |
| 2021-08-24 | 0.13 | $0.13 | 30000 |
| 2021-08-23 | 0.14 | $0.13 | 5000 |
| 2021-08-20 | 0.14 | $0.14 | 30000 |
| 2021-08-19 | 0.14 | $0.14 | 14000 |
| 2021-08-18 | 0.14 | $0.14 | 10000 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.15 | 10000 |
| 2021-08-13 | 0.14 | $0.14 | 33500 |
| 2021-08-12 | 0.14 | $0.14 | 7000 |
| 2021-08-11 | 0.14 | $0.13 | 11500 |
| 2021-08-10 | 0.14 | $0.14 | 181286 |
| 2021-08-09 | 0.15 | $0.14 | 119700 |
| 2021-08-06 | 0.15 | $0.16 | 1500 |
| 2021-08-05 | 0.15 | $0.16 | 8500 |
| 2021-08-04 | 0.15 | $0.15 | 6250 |
| 2021-08-03 | 0.15 | $0.15 | 108100 |
| 2021-07-30 | 0.15 | $0.15 | 18500 |
| 2021-07-29 | 0.15 | $0.15 | 50000 |
| 2021-07-28 | 0.15 | $0.16 | 10000 |
| 2021-07-27 | 0.15 | $0.15 | 42200 |
| 2021-07-26 | 0.15 | $0.16 | 34500 |
| 2021-07-23 | 0.15 | $0.16 | 63000 |
| 2021-07-22 | 0.15 | $0.17 | — |
| 2021-07-21 | 0.15 | $0.17 | 26000 |
| 2021-07-20 | 0.14 | $0.16 | 22000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 1.0M |
| 2026-07-16 | 0.11 | $0.12 | 52403 |
| 2026-07-15 | 0.11 | $0.12 | 54500 |
| 2026-07-14 | 0.11 | $0.12 | 338624 |
| 2026-07-13 | 0.11 | $0.12 | 102100 |
| 2026-07-10 | 0.11 | $0.12 | 112420 |
| 2026-07-09 | 0.10 | $0.12 | 225127 |
| 2026-07-08 | 0.10 | $0.12 | 119500 |
| 2026-07-07 | 0.10 | $0.11 | 35000 |
| 2026-07-06 | 0.10 | $0.11 | 1.1M |
| 2026-07-03 | 0.10 | $0.11 | 122800 |
| 2026-07-02 | 0.10 | $0.10 | 166000 |
| 2026-06-30 | 0.10 | $0.10 | 174000 |
| 2026-06-29 | 0.10 | $0.10 | 702600 |
| 2026-06-26 | 0.11 | $0.10 | 2.9M |
| 2026-06-25 | 0.11 | $0.11 | 20500 |
| 2026-06-24 | 0.11 | $0.12 | 60000 |
| 2026-06-23 | 0.11 | $0.11 | 258500 |
| 2026-06-22 | 0.12 | $0.12 | 377500 |
| 2026-06-19 | 0.12 | $0.13 | 768800 |
| 2026-06-18 | 0.12 | $0.12 | 218000 |
| 2026-06-17 | 0.12 | $0.12 | 903300 |
| 2026-06-16 | 0.12 | $0.13 | 183000 |
| 2026-06-15 | 0.12 | $0.13 | 2.3M |
| 2026-06-12 | 0.12 | $0.12 | 433543 |
| 2026-06-11 | 0.12 | $0.12 | 67500 |
| 2026-06-10 | 0.13 | $0.13 | 254000 |
| 2026-06-09 | 0.13 | $0.13 | 56006 |
| 2026-06-08 | 0.13 | $0.13 | 408000 |
| 2026-06-05 | 0.13 | $0.14 | 83000 |
| 2026-06-04 | 0.13 | $0.13 | 42500 |
| 2026-06-03 | 0.13 | $0.13 | 120102 |
| 2026-06-02 | 0.13 | $0.14 | 265200 |
| 2026-06-01 | 0.13 | $0.13 | 529500 |
| 2026-05-29 | 0.14 | $0.14 | 111000 |
| 2026-05-28 | 0.14 | $0.13 | 816200 |
| 2026-05-27 | 0.14 | $0.14 | 234808 |
| 2026-05-26 | 0.14 | $0.14 | 67000 |
| 2026-05-25 | 0.14 | $0.14 | 50038 |
| 2026-05-22 | 0.14 | $0.14 | 125400 |
| 2026-05-21 | 0.14 | $0.14 | 51500 |
| 2026-05-20 | 0.14 | $0.14 | 62100 |
| 2026-05-19 | 0.14 | $0.13 | 710448 |
| 2026-05-15 | 0.14 | $0.15 | 106000 |
| 2026-05-14 | 0.14 | $0.15 | 158118 |
| 2026-05-13 | 0.14 | $0.15 | 1.4M |
| 2026-05-12 | 0.14 | $0.15 | 186200 |
| 2026-05-11 | 0.14 | $0.15 | 106800 |
| 2026-05-08 | 0.14 | $0.15 | 335600 |
| 2026-05-07 | 0.13 | $0.14 | 16100 |
| 2026-05-06 | 0.13 | $0.13 | 179145 |
| 2026-05-05 | 0.13 | $0.13 | 155000 |
| 2026-05-04 | 0.13 | $0.13 | 256636 |
| 2026-05-01 | 0.14 | $0.13 | 446200 |
| 2026-04-30 | 0.14 | $0.14 | 113932 |
| 2026-04-29 | 0.14 | $0.14 | 263223 |
| 2026-04-28 | 0.14 | $0.13 | 126400 |
| 2026-04-27 | 0.14 | $0.13 | 701337 |
| 2026-04-24 | 0.14 | $0.14 | 7438 |
| 2026-04-23 | 0.14 | $0.14 | 944300 |
| 2026-04-22 | 0.14 | $0.15 | 259401 |
| 2026-04-21 | 0.14 | $0.14 | 867500 |
| 2026-04-20 | 0.14 | $0.15 | 909100 |
| 2026-04-17 | 0.14 | $0.14 | 1.2M |
| 2026-04-16 | 0.13 | $0.14 | 511335 |
| 2026-04-15 | 0.13 | $0.14 | 329100 |
| 2026-04-14 | 0.13 | $0.13 | 305700 |
| 2026-04-13 | 0.13 | $0.14 | 87502 |
| 2026-04-10 | 0.13 | $0.13 | 112500 |
| 2026-04-09 | 0.13 | $0.13 | 6500 |
| 2026-04-08 | 0.12 | $0.13 | 86500 |
| 2026-04-07 | 0.12 | $0.13 | 212000 |
| 2026-04-06 | 0.12 | $0.13 | 65930 |
| 2026-04-02 | 0.12 | $0.13 | 347145 |
| 2026-04-01 | 0.12 | $0.13 | 57000 |
| 2026-03-31 | 0.12 | $0.13 | 166500 |
| 2026-03-30 | 0.11 | $0.12 | 284700 |
| 2026-03-27 | 0.12 | $0.11 | 131600 |
| 2026-03-26 | 0.12 | $0.12 | 336600 |
| 2026-03-25 | 0.12 | $0.12 | 35900 |
| 2026-03-24 | 0.12 | $0.11 | 341200 |
| 2026-03-23 | 0.12 | $0.11 | 144527 |
| 2026-03-20 | 0.12 | $0.11 | 162000 |
| 2026-03-19 | 0.13 | $0.11 | 198101 |
| 2026-03-18 | 0.13 | $0.12 | 2.6M |
| 2026-03-17 | 0.13 | $0.13 | 447100 |
| 2026-03-16 | 0.14 | $0.12 | 1.0M |
| 2026-03-13 | 0.14 | $0.13 | 456640 |
| 2026-03-12 | 0.14 | $0.13 | 57828 |
| 2026-03-11 | 0.14 | $0.14 | 683500 |
| 2026-03-10 | 0.14 | $0.14 | 1.9M |
| 2026-03-09 | 0.13 | $0.13 | 951500 |
| 2026-03-06 | 0.13 | $0.13 | 401438 |
| 2026-03-05 | 0.13 | $0.13 | 1.5M |
| 2026-03-04 | 0.13 | $0.13 | 1.0M |
| 2026-03-03 | 0.13 | $0.13 | 1.0M |
| 2026-03-02 | 0.13 | $0.14 | 1.2M |
| 2026-02-27 | 0.12 | $0.13 | 1.4M |
| 2026-02-26 | 0.12 | $0.13 | 1.6M |
| 2026-02-25 | 0.11 | $0.12 | 2.4M |
| 2026-02-24 | 0.10 | $0.11 | 327503 |
| 2026-02-23 | 0.10 | $0.11 | 1.2M |
| 2026-02-20 | 0.10 | $0.10 | 383500 |
| 2026-02-19 | 0.10 | $0.10 | 444023 |
| 2026-02-18 | 0.09 | $0.09 | 1.4M |
| 2026-02-17 | 0.09 | $0.09 | 1.6M |
| 2026-02-13 | 0.09 | $0.10 | 3.0M |
| 2026-02-12 | 0.09 | $0.11 | 6.2M |
| 2026-02-11 | 0.08 | $0.10 | 11.2M |
| 2026-02-10 | 0.08 | $0.08 | 6.4M |
| 2026-02-09 | 0.08 | $0.09 | 913000 |
| 2026-02-06 | 0.08 | $0.08 | 139300 |
| 2026-02-05 | 0.08 | $0.08 | 1.6M |
| 2026-02-04 | 0.08 | $0.09 | 129332 |
| 2026-02-03 | 0.08 | $0.09 | 383000 |
| 2026-02-02 | 0.08 | $0.08 | 245900 |
| 2026-01-30 | 0.08 | $0.08 | 401600 |
| 2026-01-29 | 0.08 | $0.08 | 155840 |
| 2026-01-28 | 0.08 | $0.08 | 238300 |
| 2026-01-27 | 0.08 | $0.08 | 1.7M |
| 2026-01-26 | 0.09 | $0.09 | 1.5M |
| 2026-01-23 | 0.09 | $0.09 | 411600 |
| 2026-01-22 | 0.09 | $0.09 | 714600 |
| 2026-01-21 | 0.09 | $0.09 | 205342 |
| 2026-01-20 | 0.08 | $0.08 | 807000 |
| 2026-01-19 | 0.09 | $0.09 | 227000 |
| 2026-01-16 | 0.08 | $0.08 | 35000 |
| 2026-01-15 | 0.09 | $0.09 | 154500 |
| 2026-01-14 | 0.09 | $0.08 | 337600 |
| 2026-01-13 | 0.09 | $0.09 | 504200 |
| 2026-01-12 | 0.09 | $0.09 | 900000 |
| 2026-01-09 | 0.09 | $0.08 | 276000 |
| 2026-01-08 | 0.09 | $0.09 | 784900 |
| 2026-01-07 | 0.09 | $0.09 | 14510 |
| 2026-01-06 | 0.09 | $0.08 | 102000 |
| 2026-01-05 | 0.09 | $0.09 | 366400 |
| 2026-01-02 | 0.09 | $0.09 | 96000 |
| 2025-12-31 | 0.08 | $0.08 | 12000 |
| 2025-12-30 | 0.08 | $0.09 | 95140 |
| 2025-12-29 | 0.08 | $0.09 | 99522 |
| 2025-12-24 | 0.08 | $0.09 | 45000 |
| 2025-12-23 | 0.08 | $0.08 | 214500 |
| 2025-12-22 | 0.08 | $0.08 | 88100 |
| 2025-12-19 | 0.08 | $0.08 | 35500 |
| 2025-12-18 | 0.08 | $0.08 | 191000 |
| 2025-12-17 | 0.08 | $0.08 | 148033 |
| 2025-12-16 | 0.07 | $0.08 | — |
| 2025-12-15 | 0.07 | $0.08 | 92400 |
| 2025-12-12 | 0.07 | $0.08 | 154000 |
| 2025-12-11 | 0.07 | $0.07 | 177000 |
| 2025-12-10 | 0.07 | $0.07 | 81000 |
| 2025-12-09 | 0.07 | $0.07 | 1000 |
| 2025-12-08 | 0.07 | $0.07 | 75004 |
| 2025-12-05 | 0.07 | $0.07 | — |
| 2025-12-04 | 0.07 | $0.07 | — |
| 2025-12-03 | 0.07 | $0.07 | 97000 |
| 2025-12-02 | 0.07 | $0.07 | 1015 |
| 2025-12-01 | 0.07 | $0.07 | — |
| 2025-11-28 | 0.06 | $0.07 | 69000 |
| 2025-11-27 | 0.06 | $0.07 | 83000 |
| 2025-11-26 | 0.06 | $0.07 | 57000 |
| 2025-11-25 | 0.06 | $0.06 | 57000 |
| 2025-11-24 | 0.07 | $0.07 | 17505 |
| 2025-11-21 | 0.07 | $0.07 | — |
| 2025-11-20 | 0.07 | $0.07 | 2000 |
| 2025-11-19 | 0.07 | $0.07 | 150000 |
| 2025-11-18 | 0.07 | $0.07 | — |
| 2025-11-17 | 0.07 | $0.07 | — |
| 2025-11-14 | 0.07 | $0.07 | 68000 |
| 2025-11-13 | 0.07 | $0.07 | 74433 |
| 2025-11-12 | 0.07 | $0.07 | — |
| 2025-11-11 | 0.07 | $0.07 | — |
| 2025-11-10 | 0.07 | $0.07 | 15100 |
| 2025-11-07 | 0.07 | $0.07 | — |
| 2025-11-06 | 0.07 | $0.07 | 68000 |
| 2025-11-05 | 0.07 | $0.07 | 2000 |
| 2025-11-04 | 0.07 | $0.07 | 125000 |
| 2025-11-03 | 0.07 | $0.07 | 105000 |
| 2025-10-31 | 0.07 | $0.07 | — |
| 2025-10-30 | 0.07 | $0.07 | 623000 |
| 2025-10-29 | 0.07 | $0.07 | 22500 |
| 2025-10-28 | 0.07 | $0.07 | 2000 |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | 5000 |
| 2025-10-23 | 0.07 | $0.07 | 66014 |
| 2025-10-22 | 0.07 | $0.07 | 1.5M |
| 2025-10-21 | 0.07 | $0.07 | 1.1M |
| 2025-10-20 | 0.07 | $0.07 | 1.6M |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | 64000 |
| 2025-10-15 | 0.07 | $0.08 | 60833 |
| 2025-10-14 | 0.07 | $0.07 | 119000 |
| 2025-10-10 | 0.07 | $0.08 | 340000 |
| 2025-10-09 | 0.07 | $0.07 | 426900 |
| 2025-10-08 | 0.07 | $0.08 | 100000 |
| 2025-10-07 | 0.07 | $0.07 | 12000 |
| 2025-10-06 | 0.08 | $0.08 | 73000 |
| 2025-10-03 | 0.08 | $0.08 | 150000 |
| 2025-10-02 | 0.08 | $0.08 | 22900 |
| 2025-10-01 | 0.08 | $0.08 | 46000 |
| 2025-09-30 | 0.08 | $0.08 | 35000 |
| 2025-09-29 | 0.08 | $0.08 | 138500 |
| 2025-09-26 | 0.08 | $0.08 | 90000 |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | 229000 |
| 2025-09-23 | 0.07 | $0.07 | 163000 |
| 2025-09-22 | 0.08 | $0.08 | 53000 |
| 2025-09-19 | 0.08 | $0.08 | 25000 |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | 88300 |
| 2025-09-15 | 0.07 | $0.07 | 655500 |
| 2025-09-12 | 0.07 | $0.08 | 80700 |
| 2025-09-11 | 0.07 | $0.08 | 85217 |
| 2025-09-10 | 0.07 | $0.07 | 4000 |
| 2025-09-09 | 0.07 | $0.07 | 5100 |
| 2025-09-08 | 0.07 | $0.07 | 100000 |
| 2025-09-05 | 0.07 | $0.07 | 374000 |
| 2025-09-04 | 0.07 | $0.07 | 185000 |
| 2025-09-03 | 0.08 | $0.08 | 32100 |
| 2025-09-02 | 0.08 | $0.08 | 92000 |
| 2025-08-29 | 0.08 | $0.08 | 138000 |
| 2025-08-28 | 0.07 | $0.08 | 86700 |
| 2025-08-27 | 0.07 | $0.08 | 77200 |
| 2025-08-26 | 0.07 | $0.08 | 30000 |
| 2025-08-25 | 0.07 | $0.08 | 141000 |
| 2025-08-22 | 0.07 | $0.08 | 51000 |
| 2025-08-21 | 0.07 | $0.07 | 37000 |
| 2025-08-20 | 0.07 | $0.08 | 103000 |
| 2025-08-19 | 0.07 | $0.08 | 50009 |
| 2025-08-18 | 0.07 | $0.08 | 106740 |
| 2025-08-15 | 0.07 | $0.07 | 24000 |
| 2025-08-14 | 0.07 | $0.07 | 214700 |
| 2025-08-13 | 0.07 | $0.07 | 72000 |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 13200 |
| 2025-08-08 | 0.07 | $0.07 | 1.0M |
| 2025-08-07 | 0.08 | $0.07 | 208700 |
| 2025-08-06 | 0.08 | $0.08 | 143100 |
| 2025-08-05 | 0.08 | $0.08 | 249000 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 4000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 210000 |
| 2025-07-25 | 0.08 | $0.08 | 92000 |
| 2025-07-24 | 0.08 | $0.08 | 35000 |
| 2025-07-23 | 0.08 | $0.08 | 3000 |
| 2025-07-22 | 0.08 | $0.08 | 94000 |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | 5000 |
| 2025-07-17 | 0.08 | $0.08 | 2000 |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | 174500 |
| 2025-07-10 | 0.08 | $0.08 | 374900 |
| 2025-07-09 | 0.08 | $0.08 | 54000 |
| 2025-07-08 | 0.08 | $0.08 | 347300 |
| 2025-07-07 | 0.08 | $0.08 | 165000 |
| 2025-07-04 | 0.08 | $0.09 | 53000 |
| 2025-07-03 | 0.08 | $0.09 | 191000 |
| 2025-07-02 | 0.08 | $0.09 | 118200 |
| 2025-06-30 | 0.08 | $0.09 | 5002 |
| 2025-06-27 | 0.08 | $0.09 | 314105 |
| 2025-06-26 | 0.08 | $0.08 | 68000 |
| 2025-06-25 | 0.08 | $0.08 | 86600 |
| 2025-06-24 | 0.08 | $0.09 | 14000 |
| 2025-06-23 | 0.08 | $0.08 | 524100 |
| 2025-06-20 | 0.08 | $0.08 | 74000 |
| 2025-06-19 | 0.08 | $0.09 | 2000 |
| 2025-06-18 | 0.08 | $0.08 | 380000 |
| 2025-06-17 | 0.08 | $0.08 | 741000 |
| 2025-06-16 | 0.08 | $0.09 | 76029 |
| 2025-06-13 | 0.08 | $0.08 | 5.2M |
| 2025-06-12 | 0.08 | $0.08 | 171000 |
| 2025-06-11 | 0.08 | $0.08 | 42000 |
| 2025-06-10 | 0.08 | $0.08 | 1000 |
| 2025-06-09 | 0.07 | $0.08 | 89700 |
| 2025-06-06 | 0.07 | $0.08 | 2100 |
| 2025-06-05 | 0.07 | $0.07 | 88000 |
| 2025-06-04 | 0.08 | $0.08 | 22000 |
| 2025-06-03 | 0.08 | $0.08 | 11000 |
| 2025-06-02 | 0.08 | $0.08 | 22000 |
| 2025-05-30 | 0.08 | $0.08 | 32300 |
| 2025-05-29 | 0.08 | $0.08 | 13000 |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 112020 |
| 2025-05-26 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 19500 |
| 2025-05-21 | 0.08 | $0.08 | 10000 |
| 2025-05-20 | 0.08 | $0.08 | 19500 |
| 2025-05-16 | 0.08 | $0.08 | 8000 |
| 2025-05-15 | 0.08 | $0.08 | 123700 |
| 2025-05-14 | 0.07 | $0.08 | 228039 |
| 2025-05-13 | 0.07 | $0.08 | 221200 |
| 2025-05-12 | 0.07 | $0.08 | 197000 |
| 2025-05-09 | 0.07 | $0.08 | 126000 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | 73000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | 34000 |
| 2025-05-01 | 0.07 | $0.07 | 88000 |
| 2025-04-30 | 0.07 | $0.07 | 1100 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 3800 |
| 2025-04-25 | 0.07 | $0.07 | 2800 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 340000 |
| 2025-04-22 | 0.07 | $0.07 | 162000 |
| 2025-04-21 | 0.07 | $0.08 | 33000 |
| 2025-04-17 | 0.07 | $0.07 | 94000 |
| 2025-04-16 | 0.06 | $0.07 | 121000 |
| 2025-04-15 | 0.06 | $0.07 | 354000 |
| 2025-04-14 | 0.06 | $0.06 | 4346 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | 250000 |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 10000 |
| 2025-04-07 | 0.06 | $0.06 | 27100 |
| 2025-04-04 | 0.07 | $0.06 | 22000 |
| 2025-04-03 | 0.07 | $0.07 | — |
| 2025-04-02 | 0.07 | $0.07 | 2000 |
| 2025-04-01 | 0.07 | $0.07 | 5000 |
| 2025-03-31 | 0.07 | $0.07 | 187000 |
| 2025-03-28 | 0.07 | $0.07 | 1000 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 110000 |
| 2025-03-25 | 0.07 | $0.07 | — |
| 2025-03-24 | 0.07 | $0.07 | 89000 |
| 2025-03-21 | 0.07 | $0.07 | — |
| 2025-03-20 | 0.06 | $0.07 | 15000 |
| 2025-03-19 | 0.06 | $0.07 | 336500 |
| 2025-03-18 | 0.06 | $0.06 | 361930 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.06 | $0.07 | 56000 |
| 2025-03-13 | 0.06 | $0.07 | 502000 |
| 2025-03-12 | 0.06 | $0.07 | 239500 |
| 2025-03-11 | 0.06 | $0.07 | 30000 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | 5000 |
| 2025-03-06 | 0.07 | $0.06 | 20000 |
| 2025-03-05 | 0.07 | $0.07 | 55000 |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | 15000 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 51125 |
| 2025-02-25 | 0.07 | $0.08 | 99000 |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | 22000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.08 | $0.07 | 20000 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | 169000 |
| 2025-02-10 | 0.07 | $0.08 | 190000 |
| 2025-02-07 | 0.07 | $0.08 | 384000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | 23400 |
| 2025-02-04 | 0.07 | $0.07 | 48000 |
| 2025-02-03 | 0.07 | $0.07 | 974000 |
| 2025-01-31 | 0.07 | $0.07 | 166000 |
| 2025-01-30 | 0.07 | $0.07 | 36000 |
| 2025-01-29 | 0.07 | $0.08 | 137200 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | 71000 |
| 2025-01-23 | 0.07 | $0.07 | 3000 |
| 2025-01-22 | 0.07 | $0.06 | 84000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | 7000 |
| 2025-01-16 | 0.07 | $0.08 | 49000 |
| 2025-01-15 | 0.07 | $0.07 | 51100 |
| 2025-01-14 | 0.07 | $0.06 | 205000 |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | 42500 |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.06 | $0.08 | 13000 |
| 2024-12-31 | 0.06 | $0.07 | 138000 |
| 2024-12-30 | 0.06 | $0.06 | 30000 |
| 2024-12-27 | 0.06 | $0.06 | 134000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 161000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 5000 |
| 2024-12-18 | 0.07 | $0.06 | 84000 |
| 2024-12-17 | 0.07 | $0.07 | 1000 |
| 2024-12-16 | 0.07 | $0.08 | 40000 |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | 28000 |
| 2024-12-10 | 0.07 | $0.07 | 18000 |
| 2024-12-09 | 0.07 | $0.06 | 51000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 148000 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | 1000 |
| 2024-11-28 | 0.07 | $0.07 | 5000 |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | 182000 |
| 2024-11-25 | 0.08 | $0.08 | 31500 |
| 2024-11-22 | 0.08 | $0.08 | 128000 |
| 2024-11-21 | 0.08 | $0.08 | 20000 |
| 2024-11-20 | 0.08 | $0.08 | 10000 |
| 2024-11-19 | 0.08 | $0.08 | 868000 |
| 2024-11-18 | 0.08 | $0.08 | 5200 |
| 2024-11-15 | 0.08 | $0.08 | 56000 |
| 2024-11-14 | 0.08 | $0.08 | 546000 |
| 2024-11-13 | 0.08 | $0.08 | 47000 |
| 2024-11-12 | 0.08 | $0.08 | 112000 |
| 2024-11-11 | 0.08 | $0.08 | 27000 |
| 2024-11-08 | 0.08 | $0.08 | 249000 |
| 2024-11-07 | 0.08 | $0.08 | 285100 |
| 2024-11-06 | 0.08 | $0.08 | 176000 |
| 2024-11-05 | 0.08 | $0.08 | 319000 |
| 2024-11-04 | 0.08 | $0.08 | 2.2M |
| 2024-11-01 | 0.08 | $0.08 | 710400 |
| 2024-10-31 | 0.08 | $0.08 | 128200 |
| 2024-10-30 | 0.08 | $0.08 | 589900 |
| 2024-10-29 | 0.08 | $0.08 | 2.1M |
| 2024-10-28 | 0.08 | $0.08 | 1.8M |
| 2024-10-25 | 0.08 | $0.08 | 237000 |
| 2024-10-24 | 0.08 | $0.08 | 1000 |
| 2024-10-23 | 0.08 | $0.08 | 893000 |
| 2024-10-22 | 0.08 | $0.08 | 1.0M |
| 2024-10-21 | 0.07 | $0.08 | 2.9M |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | 108000 |
| 2024-10-16 | 0.07 | $0.07 | 53712 |
| 2024-10-15 | 0.07 | $0.07 | 55000 |
| 2024-10-11 | 0.07 | $0.07 | 99000 |
| 2024-10-10 | 0.08 | $0.08 | 356600 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | 22000 |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | 40000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | 1200 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 70000 |
| 2024-09-26 | 0.08 | $0.08 | 5000 |
| 2024-09-25 | 0.08 | $0.08 | 65000 |
| 2024-09-24 | 0.08 | $0.07 | 17000 |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | 50000 |
| 2024-09-18 | 0.08 | $0.08 | 115000 |
| 2024-09-17 | 0.08 | $0.08 | 192700 |
| 2024-09-16 | 0.08 | $0.08 | 106000 |
| 2024-09-13 | 0.07 | $0.08 | 232300 |
| 2024-09-12 | 0.07 | $0.08 | 40000 |
| 2024-09-11 | 0.07 | $0.08 | 452000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 200000 |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 234000 |
| 2024-09-04 | 0.08 | $0.07 | 142000 |
| 2024-09-03 | 0.08 | $0.08 | 12000 |
| 2024-08-30 | 0.08 | $0.08 | 10000 |
| 2024-08-29 | 0.08 | $0.08 | 783000 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 40000 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 669000 |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 18000 |
| 2024-08-19 | 0.08 | $0.08 | 18000 |
| 2024-08-16 | 0.08 | $0.08 | 125000 |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | 140300 |
| 2024-08-13 | 0.08 | $0.08 | 170000 |
| 2024-08-12 | 0.08 | $0.08 | 5000 |
| 2024-08-09 | 0.08 | $0.08 | 214000 |
| 2024-08-08 | 0.08 | $0.08 | 177200 |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.07 | $0.08 | 213312 |
| 2024-08-02 | 0.07 | $0.08 | 43000 |
| 2024-08-01 | 0.07 | $0.08 | 378000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | 10000 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 154100 |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | 72000 |
| 2024-07-17 | 0.07 | $0.08 | 32500 |
| 2024-07-16 | 0.07 | $0.07 | 177000 |
| 2024-07-15 | 0.07 | $0.07 | 8780 |
| 2024-07-12 | 0.07 | $0.07 | 20000 |
| 2024-07-11 | 0.07 | $0.07 | 2000 |
| 2024-07-10 | 0.07 | $0.07 | 25000 |
| 2024-07-09 | 0.07 | $0.07 | 38000 |
| 2024-07-08 | 0.07 | $0.07 | 18800 |
| 2024-07-05 | 0.07 | $0.07 | 14000 |
| 2024-07-04 | 0.06 | $0.07 | 54000 |
| 2024-07-03 | 0.06 | $0.07 | 40000 |
| 2024-07-02 | 0.06 | $0.06 | 4000 |
| 2024-06-26 | 0.06 | $0.06 | 3000 |
| 2024-06-25 | 0.06 | $0.08 | 611100 |
| 2024-06-24 | 0.06 | $0.07 | 22050 |
| 2024-06-21 | 0.06 | $0.04 | 971000 |
| 2024-06-18 | 0.06 | $0.06 | 28462 |
| 2024-06-14 | 0.06 | $0.07 | 81000 |
| 2024-06-13 | 0.06 | $0.07 | 48000 |
| 2024-06-11 | 0.06 | $0.06 | 60000 |
| 2024-06-10 | 0.06 | $0.06 | 104000 |
| 2024-06-06 | 0.07 | $0.07 | 8000 |
| 2024-06-03 | 0.07 | $0.07 | 58000 |
| 2024-05-30 | 0.06 | $0.07 | 4000 |
| 2024-05-27 | 0.06 | $0.07 | 38000 |
| 2024-05-24 | 0.06 | $0.07 | 58090 |
| 2024-05-23 | 0.06 | $0.07 | 8000 |
| 2024-05-21 | 0.06 | $0.07 | 51000 |
| 2024-05-17 | 0.06 | $0.06 | 50000 |
| 2024-05-15 | 0.06 | $0.07 | 122000 |
| 2024-05-13 | 0.06 | $0.06 | 7000 |
| 2024-05-01 | 0.07 | $0.07 | 30000 |
| 2024-04-30 | 0.07 | $0.07 | 22000 |
| 2024-04-26 | 0.07 | $0.07 | 20000 |
| 2024-04-25 | 0.07 | $0.07 | 12000 |
| 2024-04-24 | 0.07 | $0.06 | 310000 |
| 2024-04-23 | 0.07 | $0.07 | 327000 |
| 2024-04-19 | 0.07 | $0.07 | 217000 |
| 2024-04-17 | 0.08 | $0.07 | 343000 |
| 2024-04-16 | 0.08 | $0.08 | 367019 |
| 2024-04-15 | 0.08 | $0.08 | 425000 |
| 2024-04-12 | 0.08 | $0.08 | 55000 |
| 2024-04-11 | 0.08 | $0.08 | 75000 |
| 2024-04-10 | 0.08 | $0.08 | 60000 |
| 2024-04-09 | 0.08 | $0.07 | 66000 |
| 2024-04-08 | 0.08 | $0.08 | 229000 |
| 2024-04-05 | 0.08 | $0.08 | 100000 |
| 2024-04-04 | 0.08 | $0.08 | 11000 |
| 2024-04-03 | 0.08 | $0.10 | 204170 |
| 2024-04-02 | 0.07 | $0.07 | 4000 |
| 2024-04-01 | 0.07 | $0.07 | 53000 |
| 2024-03-27 | 0.07 | $0.07 | 62000 |
| 2024-03-26 | 0.07 | $0.08 | 182500 |
| 2024-03-22 | 0.07 | $0.07 | 1102 |
| 2024-03-21 | 0.07 | $0.07 | 177000 |
| 2024-03-20 | 0.07 | $0.07 | 145000 |
| 2024-03-19 | 0.07 | $0.07 | 142000 |
| 2024-03-18 | 0.07 | $0.07 | 58500 |
| 2024-03-15 | 0.07 | $0.07 | 193000 |
| 2024-03-14 | 0.07 | $0.07 | 20000 |
| 2024-03-13 | 0.07 | $0.07 | 15000 |
| 2024-03-12 | 0.07 | $0.07 | 259200 |
| 2024-03-11 | 0.07 | $0.07 | 57000 |
| 2024-03-08 | 0.06 | $0.07 | 107000 |
| 2024-03-05 | 0.06 | $0.06 | 49000 |
| 2024-03-04 | 0.06 | $0.06 | 50000 |
| 2024-03-01 | 0.06 | $0.06 | 75000 |
| 2024-02-29 | 0.07 | $0.07 | 1000 |
| 2024-02-27 | 0.06 | $0.07 | 49000 |
| 2024-02-26 | 0.06 | $0.06 | 435000 |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 267000 |
| 2024-02-20 | 0.06 | $0.06 | 66000 |
| 2024-02-16 | 0.06 | $0.06 | 4000 |
| 2024-02-15 | 0.06 | $0.06 | 381000 |
| 2024-02-14 | 0.06 | $0.06 | 50008 |
| 2024-02-13 | 0.05 | $0.06 | 83000 |
| 2024-02-12 | 0.05 | $0.05 | 776000 |
| 2024-02-09 | 0.05 | $0.06 | 806000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | 18000 |
| 2024-02-06 | 0.05 | $0.06 | 32199 |
| 2024-02-05 | 0.05 | $0.06 | 123000 |
| 2024-02-02 | 0.04 | $0.06 | 639000 |
| 2024-02-01 | 0.04 | $0.05 | 507000 |
| 2024-01-31 | 0.04 | $0.05 | 632000 |
| 2024-01-30 | 0.04 | $0.04 | 75000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 75000 |
| 2024-01-25 | 0.04 | $0.04 | 562000 |
| 2024-01-24 | 0.04 | $0.04 | 20000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 700 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 10000 |
| 2024-01-16 | 0.04 | $0.04 | 109000 |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6000 |
| 2024-01-11 | 0.04 | $0.04 | 29000 |
| 2024-01-10 | 0.04 | $0.04 | 63000 |
| 2024-01-09 | 0.05 | $0.05 | 500 |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | 12000 |
| 2024-01-03 | 0.04 | $0.05 | 100000 |
| 2024-01-02 | 0.04 | $0.04 | 700 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 21100 |
| 2023-12-27 | 0.04 | $0.04 | 3000 |
| 2023-12-22 | 0.04 | $0.04 | 200000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | 593000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 17000 |
| 2023-12-14 | 0.05 | $0.05 | 10000 |
| 2023-12-13 | 0.05 | $0.04 | 221000 |
| 2023-12-12 | 0.05 | $0.04 | 626571 |
| 2023-12-11 | 0.06 | $0.05 | 24444 |
| 2023-12-08 | 0.06 | $0.05 | 196000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | 171000 |
| 2023-12-01 | 0.05 | $0.06 | 216100 |
| 2023-11-30 | 0.04 | $0.05 | 499000 |
| 2023-11-29 | 0.04 | $0.04 | 94400 |
| 2023-11-28 | 0.04 | $0.05 | 31800 |
| 2023-11-27 | 0.04 | $0.05 | 117000 |
| 2023-11-24 | 0.04 | $0.04 | 85018 |
| 2023-11-23 | 0.04 | $0.04 | 47714 |
| 2023-11-22 | 0.04 | $0.04 | 235200 |
| 2023-11-21 | 0.04 | $0.04 | 4000 |
| 2023-11-20 | 0.04 | $0.04 | 166500 |
| 2023-11-17 | 0.04 | $0.05 | 18000 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 14000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 7000 |
| 2023-11-07 | 0.04 | $0.04 | 900 |
| 2023-11-06 | 0.04 | $0.04 | 17000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 39000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 3000 |
| 2023-10-25 | 0.04 | $0.04 | 216279 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 20000 |
| 2023-10-17 | 0.04 | $0.04 | 107887 |
| 2023-10-16 | 0.03 | $0.04 | 500000 |
| 2023-10-13 | 0.03 | $0.04 | 120000 |
| 2023-10-12 | 0.03 | $0.04 | 134747 |
| 2023-10-11 | 0.03 | $0.04 | 108285 |
| 2023-10-10 | 0.03 | $0.04 | 52100 |
| 2023-10-06 | 0.03 | $0.04 | 209000 |
| 2023-10-05 | 0.03 | $0.04 | 260000 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | 226000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 309000 |
| 2023-09-25 | 0.05 | $0.04 | 123710 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | 46000 |
| 2023-09-14 | 0.04 | $0.04 | 272000 |
| 2023-09-13 | 0.03 | $0.04 | 387000 |
| 2023-09-12 | 0.04 | $0.03 | 1057 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 10000 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | 3000 |
| 2023-09-01 | 0.04 | $0.04 | 55000 |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 472000 |
| 2023-08-28 | 0.04 | $0.04 | 241499 |
| 2023-08-25 | 0.04 | $0.04 | 194000 |
| 2023-08-24 | 0.04 | $0.04 | 112000 |
| 2023-08-23 | 0.05 | $0.05 | 42000 |
| 2023-08-22 | 0.05 | $0.05 | 205000 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 124000 |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 6000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 63000 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 212530 |
| 2023-08-04 | 0.06 | $0.05 | 165000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 165000 |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 39000 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 12000 |
| 2023-07-24 | 0.05 | $0.06 | — |
| 2023-07-21 | 0.05 | $0.06 | — |
| 2023-07-20 | 0.05 | $0.06 | 7981 |
| 2023-07-19 | 0.05 | $0.05 | 1818 |
| 2023-07-18 | 0.05 | $0.06 | 2000 |
| 2023-07-17 | 0.05 | $0.06 | 25000 |
| 2023-07-14 | 0.05 | $0.05 | 111000 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.06 | $0.05 | 163000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | 31500 |
| 2023-07-06 | 0.06 | $0.05 | 298000 |
| 2023-07-05 | 0.06 | $0.06 | 3000 |
| 2023-07-04 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | 28000 |
| 2023-06-27 | 0.07 | $0.06 | 34000 |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | 11000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | 998000 |
| 2023-06-15 | 0.06 | $0.07 | 164000 |
| 2023-06-14 | 0.06 | $0.07 | 170000 |
| 2023-06-13 | 0.06 | $0.07 | 440000 |
| 2023-06-12 | 0.06 | $0.06 | 94691 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 7000 |
| 2023-06-07 | 0.06 | $0.06 | 47931 |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | 7104 |
| 2023-06-02 | 0.07 | $0.06 | 203000 |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 74920 |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-29 | 0.07 | $0.08 | 226000 |
| 2023-05-26 | 0.07 | $0.07 | 414000 |
| 2023-05-25 | 0.06 | $0.08 | 1.4M |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 138500 |
| 2023-05-18 | 0.06 | $0.05 | 1000 |
| 2023-05-17 | 0.06 | $0.06 | 25000 |
| 2023-05-16 | 0.06 | $0.05 | 130000 |
| 2023-05-15 | 0.07 | $0.06 | 23000 |
| 2023-05-12 | 0.07 | $0.06 | 20000 |
| 2023-05-11 | 0.07 | $0.07 | 103000 |
| 2023-05-10 | 0.07 | $0.08 | 34000 |
| 2023-05-09 | 0.06 | $0.08 | 290900 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 32000 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 70000 |
| 2023-04-27 | 0.06 | $0.07 | 245000 |
| 2023-04-26 | 0.05 | $0.05 | 43000 |
| 2023-04-25 | 0.05 | $0.05 | 220000 |
| 2023-04-24 | 0.06 | $0.05 | 694023 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 7500 |
| 2023-04-18 | 0.06 | $0.06 | 64000 |
| 2023-04-17 | 0.06 | $0.06 | 53000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | 25000 |
| 2023-04-12 | 0.06 | $0.06 | 18000 |
| 2023-04-11 | 0.06 | $0.06 | 141000 |
| 2023-04-10 | 0.05 | $0.06 | 322000 |
| 2023-04-06 | 0.05 | $0.06 | 288000 |
| 2023-04-05 | 0.05 | $0.05 | 156000 |
| 2023-04-04 | 0.05 | $0.06 | 29000 |
| 2023-04-03 | 0.05 | $0.05 | 43001 |
| 2023-03-31 | 0.05 | $0.06 | 124712 |
| 2023-03-30 | 0.05 | $0.05 | 26000 |
| 2023-03-29 | 0.05 | $0.05 | 36000 |
| 2023-03-28 | 0.05 | $0.06 | 35000 |
| 2023-03-27 | 0.05 | $0.05 | 79000 |
| 2023-03-24 | 0.05 | $0.05 | 1.3M |
| 2023-03-23 | 0.05 | $0.05 | 25000 |
| 2023-03-22 | 0.05 | $0.06 | 14000 |
| 2023-03-21 | 0.05 | $0.05 | 165500 |
| 2023-03-20 | 0.05 | $0.05 | 11008 |
| 2023-03-17 | 0.05 | $0.06 | 20000 |
| 2023-03-16 | 0.05 | $0.06 | 49000 |
| 2023-03-15 | 0.05 | $0.06 | 87000 |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | 5000 |
| 2023-03-10 | 0.05 | $0.05 | 50000 |
| 2023-03-09 | 0.05 | $0.05 | 91000 |
| 2023-03-08 | 0.05 | $0.06 | 25000 |
| 2023-03-07 | 0.05 | $0.05 | 25000 |
| 2023-03-06 | 0.06 | $0.05 | 302000 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 25000 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 119000 |
| 2023-02-27 | 0.06 | $0.06 | 27000 |
| 2023-02-24 | 0.06 | $0.06 | 3000 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 66250 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 25000 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 15000 |
| 2023-02-10 | 0.06 | $0.06 | 100000 |
| 2023-02-09 | 0.06 | $0.06 | 31000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 20000 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 75000 |
| 2023-02-02 | 0.06 | $0.06 | 142428 |
| 2023-02-01 | 0.06 | $0.06 | 66000 |
| 2023-01-31 | 0.06 | $0.06 | 3000 |
| 2023-01-30 | 0.06 | $0.06 | 149475 |
| 2023-01-27 | 0.06 | $0.06 | 561000 |
| 2023-01-26 | 0.06 | $0.06 | 4000 |
| 2023-01-25 | 0.06 | $0.06 | 321000 |
| 2023-01-24 | 0.06 | $0.06 | 39000 |
| 2023-01-23 | 0.06 | $0.06 | 20343 |
| 2023-01-20 | 0.06 | $0.06 | 39243 |
| 2023-01-19 | 0.06 | $0.06 | 10000 |
| 2023-01-18 | 0.06 | $0.06 | 31525 |
| 2023-01-17 | 0.06 | $0.06 | 23000 |
| 2023-01-16 | 0.06 | $0.06 | 138403 |
| 2023-01-13 | 0.06 | $0.07 | 1.0M |
| 2023-01-12 | 0.05 | $0.05 | 207000 |
| 2023-01-11 | 0.05 | $0.05 | 31000 |
| 2023-01-10 | 0.06 | $0.05 | 199500 |
| 2023-01-09 | 0.06 | $0.05 | 758200 |
| 2023-01-06 | 0.06 | $0.06 | 194000 |
| 2023-01-05 | 0.06 | $0.07 | 12100 |
| 2023-01-04 | 0.06 | $0.07 | 20000 |
| 2023-01-03 | 0.06 | $0.06 | 132020 |
| 2022-12-30 | 0.06 | $0.06 | 2635 |
| 2022-12-29 | 0.06 | $0.07 | 8000 |
| 2022-12-28 | 0.06 | $0.06 | 11000 |
| 2022-12-23 | 0.05 | $0.06 | 252000 |
| 2022-12-22 | 0.06 | $0.06 | 115000 |
| 2022-12-21 | 0.06 | $0.06 | 144000 |
| 2022-12-20 | 0.06 | $0.06 | 263000 |
| 2022-12-19 | 0.06 | $0.06 | 146000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 55570 |
| 2022-12-14 | 0.06 | $0.06 | 99000 |
| 2022-12-13 | 0.06 | $0.07 | 15000 |
| 2022-12-12 | 0.06 | $0.06 | 48001 |
| 2022-12-09 | 0.06 | $0.06 | 213818 |
| 2022-12-08 | 0.06 | $0.05 | 210000 |
| 2022-12-07 | 0.06 | $0.06 | 489333 |
| 2022-12-06 | 0.07 | $0.06 | 132000 |
| 2022-12-05 | 0.07 | $0.07 | 21000 |
| 2022-12-02 | 0.07 | $0.07 | 4000 |
| 2022-12-01 | 0.07 | $0.07 | 28000 |
| 2022-11-30 | 0.07 | $0.07 | 5000 |
| 2022-11-29 | 0.07 | $0.07 | 20000 |
| 2022-11-28 | 0.07 | $0.07 | 6000 |
| 2022-11-25 | 0.07 | $0.07 | 5000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 12154 |
| 2022-11-22 | 0.07 | $0.07 | 21310 |
| 2022-11-21 | 0.07 | $0.07 | 56000 |
| 2022-11-18 | 0.07 | $0.08 | 118000 |
| 2022-11-17 | 0.07 | $0.07 | 27000 |
| 2022-11-16 | 0.07 | $0.07 | 86150 |
| 2022-11-15 | 0.07 | $0.07 | 79302 |
| 2022-11-14 | 0.07 | $0.07 | 528000 |
| 2022-11-11 | 0.07 | $0.08 | 20000 |
| 2022-11-10 | 0.07 | $0.08 | 52000 |
| 2022-11-09 | 0.07 | $0.08 | 800940 |
| 2022-11-08 | 0.06 | $0.06 | 81000 |
| 2022-11-07 | 0.07 | $0.07 | 3000 |
| 2022-11-04 | 0.06 | $0.07 | 51125 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | 19160 |
| 2022-10-31 | 0.06 | $0.06 | 125000 |
| 2022-10-28 | 0.07 | $0.07 | 36426 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 28015 |
| 2022-10-25 | 0.07 | $0.07 | 20000 |
| 2022-10-24 | 0.07 | $0.07 | 29800 |
| 2022-10-21 | 0.07 | $0.07 | 12253 |
| 2022-10-20 | 0.07 | $0.07 | 7000 |
| 2022-10-19 | 0.07 | $0.07 | 32500 |
| 2022-10-18 | 0.07 | $0.07 | 48001 |
| 2022-10-17 | 0.07 | $0.08 | 10000 |
| 2022-10-14 | 0.07 | $0.07 | 1000 |
| 2022-10-13 | 0.07 | $0.07 | 70583 |
| 2022-10-12 | 0.08 | $0.08 | 8000 |
| 2022-10-11 | 0.08 | $0.08 | 6000 |
| 2022-10-07 | 0.08 | $0.08 | 7500 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 13000 |
| 2022-10-04 | 0.08 | $0.08 | 11000 |
| 2022-10-03 | 0.08 | $0.08 | 6010 |
| 2022-09-30 | 0.08 | $0.08 | 6000 |
| 2022-09-29 | 0.08 | $0.08 | 66000 |
| 2022-09-28 | 0.09 | $0.08 | 16000 |
| 2022-09-27 | 0.09 | $0.09 | 6000 |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | 5000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | 10000 |
| 2022-09-19 | 0.09 | $0.09 | 55004 |
| 2022-09-16 | 0.09 | $0.09 | 80000 |
| 2022-09-15 | 0.09 | $0.09 | 5000 |
| 2022-09-14 | 0.09 | $0.09 | 31000 |
| 2022-09-13 | 0.09 | $0.10 | 8000 |
| 2022-09-12 | 0.09 | $0.10 | 10000 |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 88000 |
| 2022-09-07 | 0.09 | $0.10 | 6000 |
| 2022-09-06 | 0.09 | $0.09 | 303000 |
| 2022-09-02 | 0.09 | $0.09 | 16000 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 1500 |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | 3500 |
| 2022-08-19 | 0.10 | $0.09 | 7314 |
| 2022-08-18 | 0.10 | $0.10 | 5000 |
| 2022-08-17 | 0.10 | $0.10 | 10049 |
| 2022-08-16 | 0.10 | $0.10 | 45500 |
| 2022-08-15 | 0.10 | $0.10 | 5000 |
| 2022-08-12 | 0.09 | $0.09 | 19500 |
| 2022-08-11 | 0.09 | $0.10 | 3000 |
| 2022-08-10 | 0.09 | $0.10 | 5600 |
| 2022-08-09 | 0.09 | $0.10 | 100 |
| 2022-08-08 | 0.09 | $0.10 | 10000 |
| 2022-08-05 | 0.08 | $0.09 | 9000 |
| 2022-08-04 | 0.08 | $0.09 | 6000 |
| 2022-08-03 | 0.08 | $0.09 | 58000 |
| 2022-08-02 | 0.08 | $0.08 | 81142 |
| 2022-07-29 | 0.08 | $0.08 | 10000 |
| 2022-07-28 | 0.08 | $0.08 | 77550 |
| 2022-07-27 | 0.08 | $0.08 | 17428 |
| 2022-07-26 | 0.08 | $0.09 | 23000 |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | 4540 |
| 2022-07-21 | 0.08 | $0.09 | 1002 |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | 6000 |
| 2022-07-15 | 0.08 | $0.08 | 5000 |
| 2022-07-14 | 0.08 | $0.07 | 32052 |
| 2022-07-13 | 0.08 | $0.08 | 54555 |
| 2022-07-12 | 0.09 | $0.09 | 25000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 21000 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 10000 |
| 2022-07-05 | 0.10 | $0.09 | 30000 |
| 2022-07-04 | 0.10 | $0.09 | 15000 |
| 2022-06-30 | 0.10 | $0.10 | 18100 |
| 2022-06-29 | 0.11 | $0.10 | 363700 |
| 2022-06-28 | 0.11 | $0.12 | 138510 |
| 2022-06-27 | 0.10 | $0.12 | 209500 |
| 2022-06-24 | 0.10 | $0.11 | 10000 |
| 2022-06-23 | 0.10 | $0.10 | 57600 |
| 2022-06-22 | 0.10 | $0.09 | 21925 |
| 2022-06-21 | 0.10 | $0.09 | 29000 |
| 2022-06-20 | 0.10 | $0.09 | 32285 |
| 2022-06-17 | 0.10 | $0.09 | 1000 |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 11000 |
| 2022-06-13 | 0.11 | $0.10 | 164500 |
| 2022-06-10 | 0.11 | $0.10 | 215680 |
| 2022-06-09 | 0.11 | $0.11 | 35517 |
| 2022-06-08 | 0.11 | $0.11 | 7000 |
| 2022-06-07 | 0.10 | $0.11 | 3000 |
| 2022-06-06 | 0.10 | $0.11 | 11047 |
| 2022-06-03 | 0.10 | $0.11 | 41000 |
| 2022-06-02 | 0.09 | $0.11 | 136600 |
| 2022-06-01 | 0.09 | $0.11 | 220071 |
| 2022-05-31 | 0.08 | $0.09 | 90000 |
| 2022-05-30 | 0.08 | $0.09 | 27000 |
| 2022-05-27 | 0.08 | $0.09 | 40226 |
| 2022-05-26 | 0.08 | $0.08 | 96000 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | 52000 |
| 2022-05-20 | 0.08 | $0.08 | 79000 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | 116000 |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 67000 |
| 2022-05-11 | 0.08 | $0.08 | 50000 |
| 2022-05-10 | 0.09 | $0.09 | 19676 |
| 2022-05-09 | 0.09 | $0.08 | 40000 |
| 2022-05-06 | 0.09 | $0.09 | 18020 |
| 2022-05-05 | 0.09 | $0.09 | 372280 |
| 2022-05-04 | 0.09 | $0.10 | 319500 |
| 2022-05-03 | 0.10 | $0.10 | 5003 |
| 2022-05-02 | 0.09 | $0.10 | 75000 |
| 2022-04-29 | 0.09 | $0.10 | 15857 |
| 2022-04-28 | 0.09 | $0.10 | 251001 |
| 2022-04-27 | 0.09 | $0.09 | 9000 |
| 2022-04-26 | 0.10 | $0.10 | 58000 |
| 2022-04-25 | 0.10 | $0.10 | 227000 |
| 2022-04-22 | 0.10 | $0.11 | — |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | 99000 |
| 2022-04-19 | 0.10 | $0.11 | 36000 |
| 2022-04-18 | 0.10 | $0.11 | 166104 |
| 2022-04-14 | 0.10 | $0.10 | 1.1M |
| 2022-04-13 | 0.10 | $0.10 | 315333 |
| 2022-04-12 | 0.11 | $0.11 | 10000 |
| 2022-04-11 | 0.11 | $0.10 | 397105 |
| 2022-04-08 | 0.11 | $0.10 | 1.7M |
| 2022-04-07 | 0.12 | $0.12 | 34501 |
| 2022-04-06 | 0.12 | $0.13 | 256300 |
| 2022-04-05 | 0.11 | $0.11 | 255400 |
| 2022-04-04 | 0.12 | $0.11 | 189500 |
| 2022-04-01 | 0.12 | $0.12 | 56500 |
| 2022-03-31 | 0.12 | $0.12 | 59500 |
| 2022-03-30 | 0.12 | $0.13 | 233900 |
| 2022-03-29 | 0.12 | $0.12 | 109500 |
| 2022-03-28 | 0.12 | $0.12 | 89000 |
| 2022-03-25 | 0.12 | $0.13 | 291400 |
| 2022-03-24 | 0.12 | $0.13 | 8000 |
| 2022-03-23 | 0.12 | $0.13 | 10000 |
| 2022-03-22 | 0.12 | $0.13 | 37434 |
| 2022-03-21 | 0.12 | $0.13 | 24500 |
| 2022-03-18 | 0.12 | $0.13 | 16500 |
| 2022-03-17 | 0.12 | $0.13 | 19000 |
| 2022-03-16 | 0.12 | $0.12 | 35418 |
| 2022-03-15 | 0.13 | $0.12 | 8100 |
| 2022-03-14 | 0.13 | $0.12 | 224000 |
| 2022-03-11 | 0.13 | $0.13 | 32857 |
| 2022-03-10 | 0.14 | $0.14 | 58500 |
| 2022-03-09 | 0.14 | $0.14 | 32000 |
| 2022-03-08 | 0.13 | $0.14 | 85300 |
| 2022-03-07 | 0.13 | $0.13 | 18000 |
| 2022-03-04 | 0.13 | $0.13 | 16928 |
| 2022-03-03 | 0.14 | $0.14 | 5000 |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | 8507 |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.14 | $0.13 | 46000 |
| 2022-02-24 | 0.14 | $0.15 | 82500 |
| 2022-02-23 | 0.13 | $0.15 | 54428 |
| 2022-02-22 | 0.13 | $0.13 | 12500 |
| 2022-02-18 | 0.13 | $0.13 | 111500 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | 43000 |
| 2022-02-15 | 0.13 | $0.14 | 10000 |
| 2022-02-14 | 0.13 | $0.14 | 3523 |
| 2022-02-11 | 0.14 | $0.13 | 2000 |
| 2022-02-10 | 0.14 | $0.14 | 10000 |
| 2022-02-09 | 0.14 | $0.14 | 20500 |
| 2022-02-08 | 0.14 | $0.13 | 58000 |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | 3000 |
| 2022-02-02 | 0.14 | $0.15 | 37500 |
| 2022-02-01 | 0.14 | $0.14 | 27000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | 197000 |
| 2022-01-27 | 0.15 | $0.15 | 37500 |
| 2022-01-26 | 0.15 | $0.15 | 223500 |
| 2022-01-25 | 0.15 | $0.15 | 575000 |
| 2022-01-24 | 0.14 | $0.13 | 104800 |
| 2022-01-21 | 0.15 | $0.14 | 21000 |
| 2022-01-20 | 0.15 | $0.15 | 35000 |
| 2022-01-19 | 0.15 | $0.15 | 560224 |
| 2022-01-18 | 0.14 | $0.14 | 74220 |
| 2022-01-17 | 0.14 | $0.14 | 73752 |
| 2022-01-14 | 0.14 | $0.15 | 2000 |
| 2022-01-13 | 0.14 | $0.14 | 24000 |
| 2022-01-12 | 0.14 | $0.14 | 9000 |
| 2022-01-11 | 0.14 | $0.14 | 6000 |
| 2022-01-10 | 0.14 | $0.13 | 92500 |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 42500 |
| 2022-01-05 | 0.13 | $0.14 | 20000 |
| 2022-01-04 | 0.13 | $0.14 | 21000 |
| 2021-12-31 | 0.12 | $0.15 | 173000 |
| 2021-12-30 | 0.12 | $0.13 | 103000 |
| 2021-12-29 | 0.12 | $0.12 | 365584 |
| 2021-12-24 | 0.11 | $0.12 | — |
| 2021-12-23 | 0.11 | $0.12 | 30000 |
| 2021-12-22 | 0.12 | $0.12 | 111600 |
| 2021-12-21 | 0.12 | $0.12 | 5000 |
| 2021-12-20 | 0.12 | $0.12 | 64000 |
| 2021-12-17 | 0.12 | $0.12 | 11000 |
| 2021-12-16 | 0.12 | $0.12 | 101009 |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | 230500 |
| 2021-12-13 | 0.12 | $0.13 | 18114 |
| 2021-12-10 | 0.12 | $0.13 | 26500 |
| 2021-12-09 | 0.12 | $0.13 | 5000 |
| 2021-12-08 | 0.12 | $0.13 | 62000 |
| 2021-12-07 | 0.13 | $0.13 | 163400 |
| 2021-12-06 | 0.13 | $0.14 | 3000 |
| 2021-12-03 | 0.13 | $0.14 | 90000 |
| 2021-12-02 | 0.13 | $0.12 | 291500 |
| 2021-12-01 | 0.13 | $0.12 | 340300 |
| 2021-11-30 | 0.14 | $0.13 | 176858 |
| 2021-11-29 | 0.14 | $0.13 | 90500 |
| 2021-11-26 | 0.15 | $0.13 | 256880 |
| 2021-11-25 | 0.15 | $0.15 | 10000 |
| 2021-11-24 | 0.16 | $0.15 | — |
| 2021-11-23 | 0.16 | $0.15 | 46000 |
| 2021-11-22 | 0.16 | $0.15 | 10000 |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | 51000 |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | 21500 |
| 2021-11-15 | 0.16 | $0.16 | 35000 |
| 2021-11-12 | 0.16 | $0.15 | 30071 |
| 2021-11-11 | 0.16 | $0.18 | 35000 |
| 2021-11-10 | 0.15 | $0.16 | 111500 |
| 2021-11-09 | 0.15 | $0.15 | 23500 |
| 2021-11-08 | 0.15 | $0.16 | 68014 |
| 2021-11-05 | 0.15 | $0.15 | 93000 |
| 2021-11-04 | 0.15 | $0.15 | 238000 |
| 2021-11-03 | 0.15 | $0.15 | 73000 |
| 2021-11-02 | 0.15 | $0.14 | 132100 |
| 2021-11-01 | 0.15 | $0.15 | 51000 |
| 2021-10-29 | 0.15 | $0.16 | 335214 |
| 2021-10-28 | 0.15 | $0.18 | 96547 |
| 2021-10-27 | 0.14 | $0.15 | 133500 |
| 2021-10-26 | 0.14 | $0.14 | 106400 |
| 2021-10-25 | 0.13 | $0.14 | 96947 |
| 2021-10-22 | 0.13 | $0.14 | 146000 |
| 2021-10-21 | 0.13 | $0.15 | 200500 |
| 2021-10-20 | 0.13 | $0.13 | 80000 |
| 2021-10-19 | 0.13 | $0.13 | 72961 |
| 2021-10-18 | 0.13 | $0.14 | 20000 |
| 2021-10-15 | 0.13 | $0.14 | 15000 |
| 2021-10-14 | 0.12 | $0.14 | 132500 |
| 2021-10-13 | 0.12 | $0.13 | 175500 |
| 2021-10-12 | 0.12 | $0.12 | 9000 |
| 2021-10-08 | 0.12 | $0.12 | 29500 |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | 19000 |
| 2021-10-05 | 0.13 | $0.13 | 17000 |
| 2021-10-04 | 0.13 | $0.12 | 11000 |
| 2021-10-01 | 0.13 | $0.12 | 74000 |
| 2021-09-30 | 0.14 | $0.13 | 224500 |
| 2021-09-29 | 0.14 | $0.13 | 84500 |
| 2021-09-28 | 0.14 | $0.15 | 11214 |
| 2021-09-27 | 0.14 | $0.15 | 24781 |
| 2021-09-24 | 0.14 | $0.14 | 500 |
| 2021-09-23 | 0.14 | $0.14 | 34000 |
| 2021-09-22 | 0.15 | $0.14 | 30000 |
| 2021-09-21 | 0.15 | $0.14 | 57190 |
| 2021-09-20 | 0.15 | $0.14 | 65100 |
| 2021-09-17 | 0.15 | $0.14 | 4000 |
| 2021-09-16 | 0.16 | $0.15 | 81500 |
| 2021-09-15 | 0.16 | $0.16 | 20000 |
| 2021-09-14 | 0.16 | $0.16 | 10000 |
| 2021-09-13 | 0.16 | $0.16 | 7000 |
| 2021-09-10 | 0.16 | $0.15 | 34000 |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | 32000 |
| 2021-09-07 | 0.16 | $0.16 | 16500 |
| 2021-09-03 | 0.15 | $0.16 | 65500 |
| 2021-09-02 | 0.15 | $0.17 | 81706 |
| 2021-09-01 | 0.15 | $0.17 | 90200 |
| 2021-08-31 | 0.14 | $0.15 | 152100 |
| 2021-08-30 | 0.14 | $0.14 | 146000 |
| 2021-08-27 | 0.13 | $0.14 | 38500 |
| 2021-08-26 | 0.13 | $0.14 | 63500 |
| 2021-08-25 | 0.13 | $0.13 | 4000 |
| 2021-08-24 | 0.13 | $0.13 | 30000 |
| 2021-08-23 | 0.13 | $0.13 | 5000 |
| 2021-08-20 | 0.14 | $0.14 | 30000 |
| 2021-08-19 | 0.14 | $0.14 | 14000 |
| 2021-08-18 | 0.14 | $0.14 | 10000 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.15 | 10000 |
| 2021-08-13 | 0.14 | $0.14 | 33500 |
| 2021-08-12 | 0.14 | $0.14 | 7000 |
| 2021-08-11 | 0.14 | $0.13 | 11500 |
| 2021-08-10 | 0.14 | $0.14 | 181286 |
| 2021-08-09 | 0.15 | $0.14 | 119700 |
| 2021-08-06 | 0.15 | $0.16 | 1500 |
| 2021-08-05 | 0.15 | $0.16 | 8500 |
| 2021-08-04 | 0.15 | $0.15 | 6250 |
| 2021-08-03 | 0.15 | $0.15 | 108100 |
| 2021-07-30 | 0.15 | $0.15 | 18500 |
| 2021-07-29 | 0.15 | $0.15 | 50000 |
| 2021-07-28 | 0.15 | $0.16 | 10000 |
| 2021-07-27 | 0.15 | $0.15 | 42200 |
| 2021-07-26 | 0.15 | $0.16 | 34500 |
| 2021-07-23 | 0.15 | $0.16 | 63000 |
| 2021-07-22 | 0.15 | $0.17 | — |
| 2021-07-21 | 0.15 | $0.17 | 26000 |
| 2021-07-20 | 0.14 | $0.16 | 22000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.48
2026-07-17
Close Price
$0.11
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.51
Average
49.69
Maximum
78.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.48 | $0.11 | 1.0M |
| 2026-07-16 | 48.32 | $0.12 | 52403 |
| 2026-07-15 | 51.01 | $0.12 | 54500 |
| 2026-07-14 | 48.27 | $0.12 | 338624 |
| 2026-07-13 | 48.27 | $0.12 | 102100 |
| 2026-07-10 | 48.27 | $0.12 | 112420 |
| 2026-07-09 | 48.27 | $0.12 | 225127 |
| 2026-07-08 | 48.27 | $0.12 | 119500 |
| 2026-07-07 | 43.37 | $0.11 | 35000 |
| 2026-07-06 | 43.37 | $0.11 | 1.1M |
| 2026-07-03 | 45.31 | $0.11 | 122800 |
| 2026-07-02 | 40.23 | $0.10 | 166000 |
| 2026-06-30 | 40.23 | $0.10 | 174000 |
| 2026-06-29 | 40.23 | $0.10 | 702600 |
| 2026-06-26 | 37.76 | $0.10 | 2.9M |
| 2026-06-25 | 42.81 | $0.11 | 20500 |
| 2026-06-24 | 44.71 | $0.12 | 60000 |
| 2026-06-23 | 39.63 | $0.11 | 258500 |
| 2026-06-22 | 45.60 | $0.12 | 377500 |
| 2026-06-19 | 47.88 | $0.13 | 768800 |
| 2026-06-18 | 42.40 | $0.12 | 218000 |
| 2026-06-17 | 44.63 | $0.12 | 903300 |
| 2026-06-16 | 49.58 | $0.13 | 183000 |
| 2026-06-15 | 49.58 | $0.13 | 2.3M |
| 2026-06-12 | 40.67 | $0.12 | 433543 |
| 2026-06-11 | 43.08 | $0.12 | 67500 |
| 2026-06-10 | 45.65 | $0.13 | 254000 |
| 2026-06-09 | 48.39 | $0.13 | 56006 |
| 2026-06-08 | 45.27 | $0.13 | 408000 |
| 2026-06-05 | 51.15 | $0.14 | 83000 |
| 2026-06-04 | 47.94 | $0.13 | 42500 |
| 2026-06-03 | 44.47 | $0.13 | 120102 |
| 2026-06-02 | 50.92 | $0.14 | 265200 |
| 2026-06-01 | 47.28 | $0.13 | 529500 |
| 2026-05-29 | 50.86 | $0.14 | 111000 |
| 2026-05-28 | 47.06 | $0.13 | 816200 |
| 2026-05-27 | 50.79 | $0.14 | 234808 |
| 2026-05-26 | 54.94 | $0.14 | 67000 |
| 2026-05-25 | 54.94 | $0.14 | 50038 |
| 2026-05-22 | 54.94 | $0.14 | 125400 |
| 2026-05-21 | 54.94 | $0.14 | 51500 |
| 2026-05-20 | 51.73 | $0.14 | 62100 |
| 2026-05-19 | 48.23 | $0.13 | 710448 |
| 2026-05-15 | 60.80 | $0.15 | 106000 |
| 2026-05-14 | 60.80 | $0.15 | 158118 |
| 2026-05-13 | 60.80 | $0.15 | 1.4M |
| 2026-05-12 | 60.80 | $0.15 | 186200 |
| 2026-05-11 | 60.80 | $0.15 | 106800 |
| 2026-05-08 | 60.80 | $0.15 | 335600 |
| 2026-05-07 | 55.06 | $0.14 | 16100 |
| 2026-05-06 | 51.70 | $0.13 | 179145 |
| 2026-05-05 | 51.70 | $0.13 | 155000 |
| 2026-05-04 | 51.70 | $0.13 | 256636 |
| 2026-05-01 | 51.70 | $0.13 | 446200 |
| 2026-04-30 | 55.06 | $0.14 | 113932 |
| 2026-04-29 | 56.81 | $0.14 | 263223 |
| 2026-04-28 | 52.50 | $0.13 | 126400 |
| 2026-04-27 | 52.50 | $0.13 | 701337 |
| 2026-04-24 | 59.65 | $0.14 | 7438 |
| 2026-04-23 | 59.65 | $0.14 | 944300 |
| 2026-04-22 | 63.56 | $0.15 | 259401 |
| 2026-04-21 | 61.14 | $0.14 | 867500 |
| 2026-04-20 | 65.26 | $0.15 | 909100 |
| 2026-04-17 | 62.88 | $0.14 | 1.2M |
| 2026-04-16 | 62.88 | $0.14 | 511335 |
| 2026-04-15 | 60.45 | $0.14 | 329100 |
| 2026-04-14 | 57.82 | $0.13 | 305700 |
| 2026-04-13 | 61.72 | $0.14 | 87502 |
| 2026-04-10 | 59.10 | $0.13 | 112500 |
| 2026-04-09 | 59.10 | $0.13 | 6500 |
| 2026-04-08 | 59.10 | $0.13 | 86500 |
| 2026-04-07 | 56.54 | $0.13 | 212000 |
| 2026-04-06 | 56.54 | $0.13 | 65930 |
| 2026-04-02 | 59.92 | $0.13 | 347145 |
| 2026-04-01 | 57.51 | $0.13 | 57000 |
| 2026-03-31 | 57.51 | $0.13 | 166500 |
| 2026-03-30 | 52.34 | $0.12 | 284700 |
| 2026-03-27 | 49.42 | $0.11 | 131600 |
| 2026-03-26 | 55.93 | $0.12 | 336600 |
| 2026-03-25 | 55.93 | $0.12 | 35900 |
| 2026-03-24 | 49.98 | $0.11 | 341200 |
| 2026-03-23 | 49.98 | $0.11 | 144527 |
| 2026-03-20 | 49.98 | $0.11 | 162000 |
| 2026-03-19 | 49.98 | $0.11 | 198101 |
| 2026-03-18 | 56.16 | $0.12 | 2.6M |
| 2026-03-17 | 59.67 | $0.13 | 447100 |
| 2026-03-16 | 57.12 | $0.12 | 1.0M |
| 2026-03-13 | 64.89 | $0.13 | 456640 |
| 2026-03-12 | 64.89 | $0.13 | 57828 |
| 2026-03-11 | 69.13 | $0.14 | 683500 |
| 2026-03-10 | 69.13 | $0.14 | 1.9M |
| 2026-03-09 | 67.20 | $0.13 | 951500 |
| 2026-03-06 | 67.20 | $0.13 | 401438 |
| 2026-03-05 | 65.23 | $0.13 | 1.5M |
| 2026-03-04 | 65.23 | $0.13 | 1.0M |
| 2026-03-03 | 68.96 | $0.13 | 1.0M |
| 2026-03-02 | 72.93 | $0.14 | 1.2M |
| 2026-02-27 | 71.36 | $0.13 | 1.4M |
| 2026-02-26 | 69.70 | $0.13 | 1.6M |
| 2026-02-25 | 67.93 | $0.12 | 2.4M |
| 2026-02-24 | 63.93 | $0.11 | 327503 |
| 2026-02-23 | 63.93 | $0.11 | 1.2M |
| 2026-02-20 | 59.35 | $0.10 | 383500 |
| 2026-02-19 | 59.35 | $0.10 | 444023 |
| 2026-02-18 | 54.10 | $0.09 | 1.4M |
| 2026-02-17 | 54.10 | $0.09 | 1.6M |
| 2026-02-13 | 61.25 | $0.10 | 3.0M |
| 2026-02-12 | 65.35 | $0.11 | 6.2M |
| 2026-02-11 | 60.30 | $0.10 | 11.2M |
| 2026-02-10 | 49.88 | $0.08 | 6.4M |
| 2026-02-09 | 54.40 | $0.09 | 913000 |
| 2026-02-06 | 50.11 | $0.08 | 139300 |
| 2026-02-05 | 45.21 | $0.08 | 1.6M |
| 2026-02-04 | 55.58 | $0.09 | 129332 |
| 2026-02-03 | 55.58 | $0.09 | 383000 |
| 2026-02-02 | 50.45 | $0.08 | 245900 |
| 2026-01-30 | 50.45 | $0.08 | 401600 |
| 2026-01-29 | 50.45 | $0.08 | 155840 |
| 2026-01-28 | 50.45 | $0.08 | 238300 |
| 2026-01-27 | 50.45 | $0.08 | 1.7M |
| 2026-01-26 | 55.40 | $0.09 | 1.5M |
| 2026-01-23 | 55.40 | $0.09 | 411600 |
| 2026-01-22 | 55.40 | $0.09 | 714600 |
| 2026-01-21 | 55.40 | $0.09 | 205342 |
| 2026-01-20 | 53.55 | $0.08 | 807000 |
| 2026-01-19 | 55.75 | $0.09 | 227000 |
| 2026-01-16 | 51.99 | $0.08 | 35000 |
| 2026-01-15 | 56.55 | $0.09 | 154500 |
| 2026-01-14 | 52.61 | $0.08 | 337600 |
| 2026-01-13 | 57.58 | $0.09 | 504200 |
| 2026-01-12 | 57.58 | $0.09 | 900000 |
| 2026-01-09 | 53.62 | $0.08 | 276000 |
| 2026-01-08 | 58.83 | $0.09 | 784900 |
| 2026-01-07 | 58.83 | $0.09 | 14510 |
| 2026-01-06 | 54.88 | $0.08 | 102000 |
| 2026-01-05 | 60.39 | $0.09 | 366400 |
| 2026-01-02 | 60.39 | $0.09 | 96000 |
| 2025-12-31 | 56.44 | $0.08 | 12000 |
| 2025-12-30 | 62.35 | $0.09 | 95140 |
| 2025-12-29 | 62.35 | $0.09 | 99522 |
| 2025-12-24 | 62.35 | $0.09 | 45000 |
| 2025-12-23 | 58.64 | $0.08 | 214500 |
| 2025-12-22 | 58.64 | $0.08 | 88100 |
| 2025-12-19 | 54.59 | $0.08 | 35500 |
| 2025-12-18 | 54.59 | $0.08 | 191000 |
| 2025-12-17 | 54.59 | $0.08 | 148033 |
| 2025-12-16 | 59.59 | $0.08 | — |
| 2025-12-15 | 55.74 | $0.08 | 92400 |
| 2025-12-12 | 55.74 | $0.08 | 154000 |
| 2025-12-11 | 51.58 | $0.07 | 177000 |
| 2025-12-10 | 51.58 | $0.07 | 81000 |
| 2025-12-09 | 47.10 | $0.07 | 1000 |
| 2025-12-08 | 47.10 | $0.07 | 75004 |
| 2025-12-05 | 51.39 | $0.07 | — |
| 2025-12-04 | 51.39 | $0.07 | — |
| 2025-12-03 | 47.03 | $0.07 | 97000 |
| 2025-12-02 | 51.42 | $0.07 | 1015 |
| 2025-12-01 | 51.42 | $0.07 | — |
| 2025-11-28 | 46.95 | $0.07 | 69000 |
| 2025-11-27 | 46.95 | $0.07 | 83000 |
| 2025-11-26 | 46.95 | $0.07 | 57000 |
| 2025-11-25 | 42.42 | $0.06 | 57000 |
| 2025-11-24 | 46.17 | $0.07 | 17505 |
| 2025-11-21 | 50.40 | $0.07 | — |
| 2025-11-20 | 45.67 | $0.07 | 2000 |
| 2025-11-19 | 45.67 | $0.07 | 150000 |
| 2025-11-18 | 49.97 | $0.07 | — |
| 2025-11-17 | 49.97 | $0.07 | — |
| 2025-11-14 | 45.32 | $0.07 | 68000 |
| 2025-11-13 | 45.32 | $0.07 | 74433 |
| 2025-11-12 | 49.47 | $0.07 | — |
| 2025-11-11 | 49.47 | $0.07 | — |
| 2025-11-10 | 44.92 | $0.07 | 15100 |
| 2025-11-07 | 49.12 | $0.07 | — |
| 2025-11-06 | 44.16 | $0.07 | 68000 |
| 2025-11-05 | 48.67 | $0.07 | 2000 |
| 2025-11-04 | 43.16 | $0.07 | 125000 |
| 2025-11-03 | 43.16 | $0.07 | 105000 |
| 2025-10-31 | 47.79 | $0.07 | — |
| 2025-10-30 | 41.87 | $0.07 | 623000 |
| 2025-10-29 | 41.87 | $0.07 | 22500 |
| 2025-10-28 | 41.87 | $0.07 | 2000 |
| 2025-10-27 | 46.38 | $0.07 | — |
| 2025-10-24 | 46.38 | $0.07 | 5000 |
| 2025-10-23 | 46.38 | $0.07 | 66014 |
| 2025-10-22 | 46.38 | $0.07 | 1.5M |
| 2025-10-21 | 46.38 | $0.07 | 1.1M |
| 2025-10-20 | 46.38 | $0.07 | 1.6M |
| 2025-10-17 | 55.12 | $0.08 | — |
| 2025-10-16 | 50.71 | $0.08 | 64000 |
| 2025-10-15 | 50.71 | $0.08 | 60833 |
| 2025-10-14 | 45.91 | $0.07 | 119000 |
| 2025-10-10 | 50.59 | $0.08 | 340000 |
| 2025-10-09 | 45.29 | $0.07 | 426900 |
| 2025-10-08 | 50.42 | $0.08 | 100000 |
| 2025-10-07 | 44.44 | $0.07 | 12000 |
| 2025-10-06 | 50.19 | $0.08 | 73000 |
| 2025-10-03 | 50.19 | $0.08 | 150000 |
| 2025-10-02 | 50.19 | $0.08 | 22900 |
| 2025-10-01 | 50.19 | $0.08 | 46000 |
| 2025-09-30 | 50.19 | $0.08 | 35000 |
| 2025-09-29 | 50.19 | $0.08 | 138500 |
| 2025-09-26 | 50.19 | $0.08 | 90000 |
| 2025-09-25 | 55.18 | $0.08 | — |
| 2025-09-24 | 50.51 | $0.08 | 229000 |
| 2025-09-23 | 45.07 | $0.07 | 163000 |
| 2025-09-22 | 50.33 | $0.08 | 53000 |
| 2025-09-19 | 50.33 | $0.08 | 25000 |
| 2025-09-18 | 56.25 | $0.08 | — |
| 2025-09-17 | 56.25 | $0.08 | — |
| 2025-09-16 | 51.05 | $0.08 | 88300 |
| 2025-09-15 | 44.82 | $0.07 | 655500 |
| 2025-09-12 | 50.98 | $0.08 | 80700 |
| 2025-09-11 | 50.98 | $0.08 | 85217 |
| 2025-09-10 | 44.04 | $0.07 | 4000 |
| 2025-09-09 | 44.04 | $0.07 | 5100 |
| 2025-09-08 | 44.04 | $0.07 | 100000 |
| 2025-09-05 | 44.04 | $0.07 | 374000 |
| 2025-09-04 | 44.04 | $0.07 | 185000 |
| 2025-09-03 | 49.46 | $0.08 | 32100 |
| 2025-09-02 | 49.46 | $0.08 | 92000 |
| 2025-08-29 | 55.64 | $0.08 | 138000 |
| 2025-08-28 | 49.67 | $0.08 | 86700 |
| 2025-08-27 | 49.67 | $0.08 | 77200 |
| 2025-08-26 | 49.67 | $0.08 | 30000 |
| 2025-08-25 | 49.67 | $0.08 | 141000 |
| 2025-08-22 | 49.67 | $0.08 | 51000 |
| 2025-08-21 | 43.81 | $0.07 | 37000 |
| 2025-08-20 | 49.26 | $0.08 | 103000 |
| 2025-08-19 | 49.26 | $0.08 | 50009 |
| 2025-08-18 | 49.26 | $0.08 | 106740 |
| 2025-08-15 | 43.20 | $0.07 | 24000 |
| 2025-08-14 | 43.20 | $0.07 | 214700 |
| 2025-08-13 | 43.20 | $0.07 | 72000 |
| 2025-08-12 | 43.20 | $0.07 | — |
| 2025-08-11 | 43.20 | $0.07 | 13200 |
| 2025-08-08 | 37.43 | $0.07 | 1.0M |
| 2025-08-07 | 41.43 | $0.07 | 208700 |
| 2025-08-06 | 51.99 | $0.08 | 143100 |
| 2025-08-05 | 51.99 | $0.08 | 249000 |
| 2025-08-01 | 51.99 | $0.08 | — |
| 2025-07-31 | 46.10 | $0.08 | 4000 |
| 2025-07-30 | 52.19 | $0.08 | — |
| 2025-07-29 | 52.19 | $0.08 | — |
| 2025-07-28 | 52.19 | $0.08 | 210000 |
| 2025-07-25 | 46.09 | $0.08 | 92000 |
| 2025-07-24 | 46.09 | $0.08 | 35000 |
| 2025-07-23 | 46.09 | $0.08 | 3000 |
| 2025-07-22 | 46.09 | $0.08 | 94000 |
| 2025-07-21 | 51.43 | $0.08 | — |
| 2025-07-18 | 51.43 | $0.08 | 5000 |
| 2025-07-17 | 51.43 | $0.08 | 2000 |
| 2025-07-16 | 51.43 | $0.08 | — |
| 2025-07-15 | 51.43 | $0.08 | — |
| 2025-07-14 | 51.43 | $0.08 | — |
| 2025-07-11 | 51.43 | $0.08 | 174500 |
| 2025-07-10 | 47.15 | $0.08 | 374900 |
| 2025-07-09 | 51.46 | $0.08 | 54000 |
| 2025-07-08 | 51.46 | $0.08 | 347300 |
| 2025-07-07 | 51.46 | $0.08 | 165000 |
| 2025-07-04 | 55.84 | $0.09 | 53000 |
| 2025-07-03 | 55.84 | $0.09 | 191000 |
| 2025-07-02 | 55.84 | $0.09 | 118200 |
| 2025-06-30 | 55.84 | $0.09 | 5002 |
| 2025-06-27 | 55.84 | $0.09 | 314105 |
| 2025-06-26 | 52.73 | $0.08 | 68000 |
| 2025-06-25 | 49.34 | $0.08 | 86600 |
| 2025-06-24 | 57.12 | $0.09 | 14000 |
| 2025-06-23 | 53.64 | $0.08 | 524100 |
| 2025-06-20 | 49.78 | $0.08 | 74000 |
| 2025-06-19 | 59.14 | $0.09 | 2000 |
| 2025-06-18 | 55.14 | $0.08 | 380000 |
| 2025-06-17 | 55.14 | $0.08 | 741000 |
| 2025-06-16 | 60.49 | $0.09 | 76029 |
| 2025-06-13 | 56.48 | $0.08 | 5.2M |
| 2025-06-12 | 56.48 | $0.08 | 171000 |
| 2025-06-11 | 52.08 | $0.08 | 42000 |
| 2025-06-10 | 57.61 | $0.08 | 1000 |
| 2025-06-09 | 52.85 | $0.08 | 89700 |
| 2025-06-06 | 52.85 | $0.08 | 2100 |
| 2025-06-05 | 47.55 | $0.07 | 88000 |
| 2025-06-04 | 53.24 | $0.08 | 22000 |
| 2025-06-03 | 53.24 | $0.08 | 11000 |
| 2025-06-02 | 53.24 | $0.08 | 22000 |
| 2025-05-30 | 53.24 | $0.08 | 32300 |
| 2025-05-29 | 53.24 | $0.08 | 13000 |
| 2025-05-28 | 48.46 | $0.07 | — |
| 2025-05-27 | 48.46 | $0.07 | 112020 |
| 2025-05-26 | 59.42 | $0.08 | — |
| 2025-05-23 | 59.42 | $0.08 | — |
| 2025-05-22 | 59.42 | $0.08 | 19500 |
| 2025-05-21 | 59.42 | $0.08 | 10000 |
| 2025-05-20 | 55.30 | $0.08 | 19500 |
| 2025-05-16 | 55.30 | $0.08 | 8000 |
| 2025-05-15 | 55.30 | $0.08 | 123700 |
| 2025-05-14 | 55.30 | $0.08 | 228039 |
| 2025-05-13 | 55.30 | $0.08 | 221200 |
| 2025-05-12 | 55.30 | $0.08 | 197000 |
| 2025-05-09 | 59.76 | $0.08 | 126000 |
| 2025-05-08 | 52.49 | $0.07 | — |
| 2025-05-07 | 52.49 | $0.07 | — |
| 2025-05-06 | 48.27 | $0.07 | 73000 |
| 2025-05-05 | 52.72 | $0.07 | — |
| 2025-05-02 | 48.18 | $0.07 | 34000 |
| 2025-05-01 | 48.18 | $0.07 | 88000 |
| 2025-04-30 | 52.75 | $0.07 | 1100 |
| 2025-04-29 | 52.75 | $0.07 | — |
| 2025-04-28 | 48.33 | $0.07 | 3800 |
| 2025-04-25 | 53.04 | $0.07 | 2800 |
| 2025-04-24 | 53.04 | $0.07 | — |
| 2025-04-23 | 53.04 | $0.07 | 340000 |
| 2025-04-22 | 48.76 | $0.07 | 162000 |
| 2025-04-21 | 58.97 | $0.08 | 33000 |
| 2025-04-17 | 54.44 | $0.07 | 94000 |
| 2025-04-16 | 54.44 | $0.07 | 121000 |
| 2025-04-15 | 54.44 | $0.07 | 354000 |
| 2025-04-14 | 43.79 | $0.06 | 4346 |
| 2025-04-11 | 43.79 | $0.06 | — |
| 2025-04-10 | 43.79 | $0.06 | 250000 |
| 2025-04-09 | 43.79 | $0.06 | — |
| 2025-04-08 | 43.79 | $0.06 | 10000 |
| 2025-04-07 | 43.79 | $0.06 | 27100 |
| 2025-04-04 | 43.79 | $0.06 | 22000 |
| 2025-04-03 | 52.33 | $0.07 | — |
| 2025-04-02 | 47.47 | $0.07 | 2000 |
| 2025-04-01 | 47.47 | $0.07 | 5000 |
| 2025-03-31 | 47.47 | $0.07 | 187000 |
| 2025-03-28 | 47.47 | $0.07 | 1000 |
| 2025-03-27 | 51.77 | $0.07 | — |
| 2025-03-26 | 51.77 | $0.07 | 110000 |
| 2025-03-25 | 51.77 | $0.07 | — |
| 2025-03-24 | 51.77 | $0.07 | 89000 |
| 2025-03-21 | 51.77 | $0.07 | — |
| 2025-03-20 | 48.13 | $0.07 | 15000 |
| 2025-03-19 | 48.13 | $0.07 | 336500 |
| 2025-03-18 | 44.34 | $0.06 | 361930 |
| 2025-03-17 | 51.49 | $0.07 | — |
| 2025-03-14 | 47.47 | $0.07 | 56000 |
| 2025-03-13 | 47.47 | $0.07 | 502000 |
| 2025-03-12 | 51.31 | $0.07 | 239500 |
| 2025-03-11 | 47.25 | $0.07 | 30000 |
| 2025-03-10 | 42.72 | $0.06 | — |
| 2025-03-07 | 42.72 | $0.06 | 5000 |
| 2025-03-06 | 42.72 | $0.06 | 20000 |
| 2025-03-05 | 46.12 | $0.07 | 55000 |
| 2025-03-04 | 49.89 | $0.07 | — |
| 2025-03-03 | 45.67 | $0.07 | 15000 |
| 2025-02-28 | 49.64 | $0.07 | — |
| 2025-02-27 | 49.64 | $0.07 | — |
| 2025-02-26 | 49.64 | $0.07 | 51125 |
| 2025-02-25 | 53.64 | $0.08 | 99000 |
| 2025-02-24 | 49.79 | $0.07 | — |
| 2025-02-21 | 49.79 | $0.07 | 22000 |
| 2025-02-20 | 49.79 | $0.07 | — |
| 2025-02-19 | 49.79 | $0.07 | — |
| 2025-02-18 | 49.79 | $0.07 | 20000 |
| 2025-02-14 | 57.12 | $0.08 | — |
| 2025-02-13 | 57.12 | $0.08 | — |
| 2025-02-12 | 57.12 | $0.08 | — |
| 2025-02-11 | 54.24 | $0.08 | 169000 |
| 2025-02-10 | 54.24 | $0.08 | 190000 |
| 2025-02-07 | 54.24 | $0.08 | 384000 |
| 2025-02-06 | 44.65 | $0.06 | — |
| 2025-02-05 | 44.65 | $0.06 | 23400 |
| 2025-02-04 | 47.65 | $0.07 | 48000 |
| 2025-02-03 | 47.65 | $0.07 | 974000 |
| 2025-01-31 | 47.65 | $0.07 | 166000 |
| 2025-01-30 | 47.65 | $0.07 | 36000 |
| 2025-01-29 | 53.51 | $0.08 | 137200 |
| 2025-01-28 | 50.63 | $0.07 | — |
| 2025-01-27 | 50.63 | $0.07 | — |
| 2025-01-24 | 50.63 | $0.07 | 71000 |
| 2025-01-23 | 47.85 | $0.07 | 3000 |
| 2025-01-22 | 44.91 | $0.06 | 84000 |
| 2025-01-21 | 50.30 | $0.07 | — |
| 2025-01-20 | 50.30 | $0.07 | — |
| 2025-01-17 | 50.30 | $0.07 | 7000 |
| 2025-01-16 | 53.03 | $0.08 | 49000 |
| 2025-01-15 | 47.63 | $0.07 | 51100 |
| 2025-01-14 | 41.22 | $0.06 | 205000 |
| 2025-01-13 | 49.94 | $0.07 | — |
| 2025-01-10 | 49.94 | $0.07 | — |
| 2025-01-09 | 49.94 | $0.07 | — |
| 2025-01-08 | 49.94 | $0.07 | — |
| 2025-01-07 | 46.89 | $0.07 | 42500 |
| 2025-01-06 | 56.75 | $0.08 | — |
| 2025-01-03 | 56.75 | $0.08 | — |
| 2025-01-02 | 53.83 | $0.08 | 13000 |
| 2024-12-31 | 50.66 | $0.07 | 138000 |
| 2024-12-30 | 43.27 | $0.06 | 30000 |
| 2024-12-27 | 38.93 | $0.06 | 134000 |
| 2024-12-24 | 41.98 | $0.06 | — |
| 2024-12-23 | 37.31 | $0.06 | 161000 |
| 2024-12-20 | 40.40 | $0.06 | — |
| 2024-12-19 | 35.30 | $0.06 | 5000 |
| 2024-12-18 | 35.30 | $0.06 | 84000 |
| 2024-12-17 | 45.93 | $0.07 | 1000 |
| 2024-12-16 | 50.77 | $0.08 | 40000 |
| 2024-12-13 | 56.42 | $0.08 | — |
| 2024-12-12 | 56.42 | $0.08 | — |
| 2024-12-11 | 51.56 | $0.08 | 28000 |
| 2024-12-10 | 38.52 | $0.07 | 18000 |
| 2024-12-09 | 29.51 | $0.06 | 51000 |
| 2024-12-06 | 40.90 | $0.07 | — |
| 2024-12-05 | 40.90 | $0.07 | 148000 |
| 2024-12-04 | 40.90 | $0.07 | — |
| 2024-12-03 | 40.90 | $0.07 | — |
| 2024-12-02 | 40.90 | $0.07 | — |
| 2024-11-29 | 40.90 | $0.07 | 1000 |
| 2024-11-28 | 40.90 | $0.07 | 5000 |
| 2024-11-27 | 55.99 | $0.08 | — |
| 2024-11-26 | 46.64 | $0.08 | 182000 |
| 2024-11-25 | 46.64 | $0.08 | 31500 |
| 2024-11-22 | 46.64 | $0.08 | 128000 |
| 2024-11-21 | 46.64 | $0.08 | 20000 |
| 2024-11-20 | 46.64 | $0.08 | 10000 |
| 2024-11-19 | 46.64 | $0.08 | 868000 |
| 2024-11-18 | 46.64 | $0.08 | 5200 |
| 2024-11-15 | 46.64 | $0.08 | 56000 |
| 2024-11-14 | 46.64 | $0.08 | 546000 |
| 2024-11-13 | 53.84 | $0.08 | 47000 |
| 2024-11-12 | 53.84 | $0.08 | 112000 |
| 2024-11-11 | 53.84 | $0.08 | 27000 |
| 2024-11-08 | 53.84 | $0.08 | 249000 |
| 2024-11-07 | 53.84 | $0.08 | 285100 |
| 2024-11-06 | 53.84 | $0.08 | 176000 |
| 2024-11-05 | 53.84 | $0.08 | 319000 |
| 2024-11-04 | 53.84 | $0.08 | 2.2M |
| 2024-11-01 | 53.84 | $0.08 | 710400 |
| 2024-10-31 | 53.84 | $0.08 | 128200 |
| 2024-10-30 | 53.84 | $0.08 | 589900 |
| 2024-10-29 | 53.84 | $0.08 | 2.1M |
| 2024-10-28 | 53.84 | $0.08 | 1.8M |
| 2024-10-25 | 53.84 | $0.08 | 237000 |
| 2024-10-24 | 50.08 | $0.08 | 1000 |
| 2024-10-23 | 54.29 | $0.08 | 893000 |
| 2024-10-22 | 54.29 | $0.08 | 1.0M |
| 2024-10-21 | 50.54 | $0.08 | 2.9M |
| 2024-10-18 | 54.81 | $0.08 | — |
| 2024-10-17 | 50.86 | $0.08 | 108000 |
| 2024-10-16 | 46.42 | $0.07 | 53712 |
| 2024-10-15 | 46.42 | $0.07 | 55000 |
| 2024-10-11 | 46.42 | $0.07 | 99000 |
| 2024-10-10 | 50.32 | $0.08 | 356600 |
| 2024-10-09 | 54.69 | $0.08 | — |
| 2024-10-08 | 50.62 | $0.08 | 22000 |
| 2024-10-07 | 55.34 | $0.08 | — |
| 2024-10-04 | 51.00 | $0.08 | 40000 |
| 2024-10-03 | 46.01 | $0.07 | — |
| 2024-10-02 | 46.01 | $0.07 | 1200 |
| 2024-10-01 | 46.01 | $0.07 | — |
| 2024-09-30 | 46.01 | $0.07 | — |
| 2024-09-27 | 46.01 | $0.07 | 70000 |
| 2024-09-26 | 49.94 | $0.08 | 5000 |
| 2024-09-25 | 49.94 | $0.08 | 65000 |
| 2024-09-24 | 45.76 | $0.07 | 17000 |
| 2024-09-23 | 54.40 | $0.08 | — |
| 2024-09-20 | 54.40 | $0.08 | — |
| 2024-09-19 | 50.15 | $0.08 | 50000 |
| 2024-09-18 | 50.15 | $0.08 | 115000 |
| 2024-09-17 | 50.15 | $0.08 | 192700 |
| 2024-09-16 | 54.50 | $0.08 | 106000 |
| 2024-09-13 | 54.50 | $0.08 | 232300 |
| 2024-09-12 | 50.64 | $0.08 | 40000 |
| 2024-09-11 | 50.64 | $0.08 | 452000 |
| 2024-09-10 | 46.54 | $0.07 | — |
| 2024-09-09 | 46.54 | $0.07 | 200000 |
| 2024-09-06 | 54.74 | $0.08 | — |
| 2024-09-05 | 50.61 | $0.08 | 234000 |
| 2024-09-04 | 45.92 | $0.07 | 142000 |
| 2024-09-03 | 50.47 | $0.08 | 12000 |
| 2024-08-30 | 50.47 | $0.08 | 10000 |
| 2024-08-29 | 50.47 | $0.08 | 783000 |
| 2024-08-28 | 55.17 | $0.08 | — |
| 2024-08-27 | 50.82 | $0.08 | 40000 |
| 2024-08-26 | 55.98 | $0.08 | — |
| 2024-08-23 | 55.98 | $0.08 | 669000 |
| 2024-08-22 | 55.98 | $0.08 | — |
| 2024-08-21 | 55.98 | $0.08 | — |
| 2024-08-20 | 55.98 | $0.08 | 18000 |
| 2024-08-19 | 55.98 | $0.08 | 18000 |
| 2024-08-16 | 55.98 | $0.08 | 125000 |
| 2024-08-15 | 55.98 | $0.08 | — |
| 2024-08-14 | 52.80 | $0.08 | 140300 |
| 2024-08-13 | 52.80 | $0.08 | 170000 |
| 2024-08-12 | 56.48 | $0.08 | 5000 |
| 2024-08-09 | 53.39 | $0.08 | 214000 |
| 2024-08-08 | 53.39 | $0.08 | 177200 |
| 2024-08-07 | 57.04 | $0.08 | — |
| 2024-08-06 | 54.06 | $0.08 | 213312 |
| 2024-08-02 | 54.06 | $0.08 | 43000 |
| 2024-08-01 | 54.06 | $0.08 | 378000 |
| 2024-07-31 | 51.16 | $0.07 | — |
| 2024-07-30 | 51.16 | $0.07 | 10000 |
| 2024-07-29 | 51.16 | $0.07 | — |
| 2024-07-26 | 51.16 | $0.07 | — |
| 2024-07-25 | 51.16 | $0.07 | 154100 |
| 2024-07-24 | 56.70 | $0.08 | — |
| 2024-07-23 | 54.35 | $0.08 | 72000 |
| 2024-07-17 | 54.35 | $0.08 | 32500 |
| 2024-07-16 | 49.39 | $0.07 | 177000 |
| 2024-07-15 | 49.39 | $0.07 | 8780 |
| 2024-07-12 | 51.94 | $0.07 | 20000 |
| 2024-07-11 | 49.46 | $0.07 | 2000 |
| 2024-07-10 | 49.46 | $0.07 | 25000 |
| 2024-07-09 | 51.87 | $0.07 | 38000 |
| 2024-07-08 | 51.87 | $0.07 | 18800 |
| 2024-07-05 | 51.87 | $0.07 | 14000 |
| 2024-07-04 | 51.87 | $0.07 | 54000 |
| 2024-07-03 | 51.87 | $0.07 | 40000 |
| 2024-07-02 | 47.95 | $0.06 | 4000 |
| 2024-06-26 | 47.95 | $0.06 | 3000 |
| 2024-06-25 | 53.90 | $0.08 | 611100 |
| 2024-06-24 | 49.97 | $0.07 | 22050 |
| 2024-06-21 | 37.24 | $0.04 | 971000 |
| 2024-06-18 | 46.16 | $0.06 | 28462 |
| 2024-06-14 | 52.09 | $0.07 | 81000 |
| 2024-06-13 | 48.98 | $0.07 | 48000 |
| 2024-06-11 | 45.62 | $0.06 | 60000 |
| 2024-06-10 | 45.62 | $0.06 | 104000 |
| 2024-06-06 | 51.77 | $0.07 | 8000 |
| 2024-06-03 | 51.77 | $0.07 | 58000 |
| 2024-05-30 | 51.77 | $0.07 | 4000 |
| 2024-05-27 | 48.81 | $0.07 | 38000 |
| 2024-05-24 | 48.81 | $0.07 | 58090 |
| 2024-05-23 | 48.81 | $0.07 | 8000 |
| 2024-05-21 | 51.52 | $0.07 | 51000 |
| 2024-05-17 | 45.81 | $0.06 | 50000 |
| 2024-05-15 | 51.58 | $0.07 | 122000 |
| 2024-05-13 | 44.99 | $0.06 | 7000 |
| 2024-05-01 | 48.10 | $0.07 | 30000 |
| 2024-04-30 | 48.10 | $0.07 | 22000 |
| 2024-04-26 | 51.30 | $0.07 | 20000 |
| 2024-04-25 | 51.30 | $0.07 | 12000 |
| 2024-04-24 | 44.66 | $0.06 | 310000 |
| 2024-04-23 | 47.75 | $0.07 | 327000 |
| 2024-04-19 | 47.75 | $0.07 | 217000 |
| 2024-04-17 | 50.94 | $0.07 | 343000 |
| 2024-04-16 | 58.33 | $0.08 | 367019 |
| 2024-04-15 | 55.25 | $0.08 | 425000 |
| 2024-04-12 | 59.43 | $0.08 | 55000 |
| 2024-04-11 | 56.29 | $0.08 | 75000 |
| 2024-04-10 | 56.29 | $0.08 | 60000 |
| 2024-04-09 | 53.00 | $0.07 | 66000 |
| 2024-04-08 | 57.08 | $0.08 | 229000 |
| 2024-04-05 | 61.57 | $0.08 | 100000 |
| 2024-04-04 | 61.57 | $0.08 | 11000 |
| 2024-04-03 | 78.27 | $0.10 | 204170 |
| 2024-04-02 | 61.92 | $0.07 | 4000 |
| 2024-04-01 | 61.92 | $0.07 | 53000 |
| 2024-03-27 | 61.92 | $0.07 | 62000 |
| 2024-03-26 | 71.10 | $0.08 | 182500 |
| 2024-03-22 | 66.36 | $0.07 | 1102 |
| 2024-03-21 | 66.36 | $0.07 | 177000 |
| 2024-03-20 | 66.36 | $0.07 | 145000 |
| 2024-03-19 | 66.36 | $0.07 | 142000 |
| 2024-03-18 | 66.36 | $0.07 | 58500 |
| 2024-03-15 | 66.36 | $0.07 | 193000 |
| 2024-03-14 | 66.36 | $0.07 | 20000 |
| 2024-03-13 | 66.36 | $0.07 | 15000 |
| 2024-03-12 | 66.36 | $0.07 | 259200 |
| 2024-03-11 | 62.49 | $0.07 | 57000 |
| 2024-03-08 | 62.49 | $0.07 | 107000 |
| 2024-03-05 | 58.14 | $0.06 | 49000 |
| 2024-03-04 | 58.14 | $0.06 | 50000 |
| 2024-03-01 | 58.14 | $0.06 | 75000 |
| 2024-02-29 | 64.56 | $0.07 | 1000 |
| 2024-02-27 | 64.56 | $0.07 | 49000 |
| 2024-02-26 | 60.63 | $0.06 | 435000 |
| 2024-02-23 | 60.63 | $0.06 | — |
| 2024-02-22 | 60.63 | $0.06 | — |
| 2024-02-21 | 60.63 | $0.06 | 267000 |
| 2024-02-20 | 60.63 | $0.06 | 66000 |
| 2024-02-16 | 60.63 | $0.06 | 4000 |
| 2024-02-15 | 60.63 | $0.06 | 381000 |
| 2024-02-14 | 57.34 | $0.06 | 50008 |
| 2024-02-13 | 57.34 | $0.06 | 83000 |
| 2024-02-12 | 53.85 | $0.05 | 776000 |
| 2024-02-09 | 58.39 | $0.06 | 806000 |
| 2024-02-08 | 54.77 | $0.05 | — |
| 2024-02-07 | 54.77 | $0.05 | 18000 |
| 2024-02-06 | 64.96 | $0.06 | 32199 |
| 2024-02-05 | 61.56 | $0.06 | 123000 |
| 2024-02-02 | 61.56 | $0.06 | 639000 |
| 2024-02-01 | 57.88 | $0.05 | 507000 |
| 2024-01-31 | 53.65 | $0.05 | 632000 |
| 2024-01-30 | 42.73 | $0.04 | 75000 |
| 2024-01-29 | 48.12 | $0.04 | — |
| 2024-01-26 | 41.06 | $0.04 | 75000 |
| 2024-01-25 | 41.06 | $0.04 | 562000 |
| 2024-01-24 | 41.06 | $0.04 | 20000 |
| 2024-01-23 | 46.48 | $0.04 | — |
| 2024-01-22 | 46.48 | $0.04 | — |
| 2024-01-19 | 46.48 | $0.04 | 700 |
| 2024-01-18 | 46.48 | $0.04 | — |
| 2024-01-17 | 46.48 | $0.04 | 10000 |
| 2024-01-16 | 40.40 | $0.04 | 109000 |
| 2024-01-15 | 45.29 | $0.04 | — |
| 2024-01-12 | 45.29 | $0.04 | 6000 |
| 2024-01-11 | 45.29 | $0.04 | 29000 |
| 2024-01-10 | 45.29 | $0.04 | 63000 |
| 2024-01-09 | 56.41 | $0.05 | 500 |
| 2024-01-08 | 56.41 | $0.05 | — |
| 2024-01-05 | 56.41 | $0.05 | — |
| 2024-01-04 | 51.28 | $0.05 | 12000 |
| 2024-01-03 | 51.28 | $0.05 | 100000 |
| 2024-01-02 | 45.49 | $0.04 | 700 |
| 2023-12-29 | 45.49 | $0.04 | — |
| 2023-12-28 | 45.49 | $0.04 | 21100 |
| 2023-12-27 | 45.49 | $0.04 | 3000 |
| 2023-12-22 | 45.49 | $0.04 | 200000 |
| 2023-12-21 | 45.49 | $0.04 | — |
| 2023-12-20 | 45.49 | $0.04 | 593000 |
| 2023-12-19 | 54.55 | $0.05 | — |
| 2023-12-18 | 54.55 | $0.05 | — |
| 2023-12-15 | 50.06 | $0.05 | 17000 |
| 2023-12-14 | 50.06 | $0.05 | 10000 |
| 2023-12-13 | 45.18 | $0.04 | 221000 |
| 2023-12-12 | 45.18 | $0.04 | 626571 |
| 2023-12-11 | 49.55 | $0.05 | 24444 |
| 2023-12-08 | 54.57 | $0.05 | 196000 |
| 2023-12-07 | 67.56 | $0.06 | — |
| 2023-12-06 | 67.56 | $0.06 | — |
| 2023-12-05 | 67.56 | $0.06 | — |
| 2023-12-04 | 67.56 | $0.06 | 171000 |
| 2023-12-01 | 67.56 | $0.06 | 216100 |
| 2023-11-30 | 60.23 | $0.05 | 499000 |
| 2023-11-29 | 49.37 | $0.04 | 94400 |
| 2023-11-28 | 56.73 | $0.05 | 31800 |
| 2023-11-27 | 56.73 | $0.05 | 117000 |
| 2023-11-24 | 50.00 | $0.04 | 85018 |
| 2023-11-23 | 50.00 | $0.04 | 47714 |
| 2023-11-22 | 41.84 | $0.04 | 235200 |
| 2023-11-21 | 49.52 | $0.04 | 4000 |
| 2023-11-20 | 49.52 | $0.04 | 166500 |
| 2023-11-17 | 59.35 | $0.05 | 18000 |
| 2023-11-16 | 49.90 | $0.04 | — |
| 2023-11-15 | 49.90 | $0.04 | — |
| 2023-11-14 | 49.90 | $0.04 | — |
| 2023-11-13 | 49.90 | $0.04 | — |
| 2023-11-10 | 49.90 | $0.04 | 14000 |
| 2023-11-09 | 49.90 | $0.04 | — |
| 2023-11-08 | 49.90 | $0.04 | 7000 |
| 2023-11-07 | 49.90 | $0.04 | 900 |
| 2023-11-06 | 49.90 | $0.04 | 17000 |
| 2023-11-03 | 49.90 | $0.04 | — |
| 2023-11-02 | 49.90 | $0.04 | 39000 |
| 2023-11-01 | 49.90 | $0.04 | — |
| 2023-10-31 | 49.90 | $0.04 | — |
| 2023-10-30 | 49.90 | $0.04 | — |
| 2023-10-27 | 49.90 | $0.04 | — |
| 2023-10-26 | 49.90 | $0.04 | 3000 |
| 2023-10-25 | 49.90 | $0.04 | 216279 |
| 2023-10-24 | 44.51 | $0.04 | 10000 |
| 2023-10-23 | 49.58 | $0.04 | — |
| 2023-10-20 | 49.58 | $0.04 | — |
| 2023-10-19 | 49.58 | $0.04 | — |
| 2023-10-18 | 44.13 | $0.04 | 20000 |
| 2023-10-17 | 49.18 | $0.04 | 107887 |
| 2023-10-16 | 49.18 | $0.04 | 500000 |
| 2023-10-13 | 43.32 | $0.04 | 120000 |
| 2023-10-12 | 43.32 | $0.04 | 134747 |
| 2023-10-11 | 43.32 | $0.04 | 108285 |
| 2023-10-10 | 43.32 | $0.04 | 52100 |
| 2023-10-06 | 43.32 | $0.04 | 209000 |
| 2023-10-05 | 43.32 | $0.04 | 260000 |
| 2023-10-04 | 38.08 | $0.03 | — |
| 2023-10-03 | 38.08 | $0.03 | — |
| 2023-10-02 | 38.08 | $0.03 | 226000 |
| 2023-09-29 | 45.26 | $0.04 | — |
| 2023-09-28 | 45.26 | $0.04 | — |
| 2023-09-27 | 45.26 | $0.04 | — |
| 2023-09-26 | 40.44 | $0.04 | 309000 |
| 2023-09-25 | 44.13 | $0.04 | 123710 |
| 2023-09-22 | 53.39 | $0.05 | — |
| 2023-09-21 | 53.39 | $0.05 | — |
| 2023-09-20 | 53.39 | $0.05 | — |
| 2023-09-19 | 53.39 | $0.05 | — |
| 2023-09-18 | 53.39 | $0.05 | — |
| 2023-09-15 | 49.27 | $0.05 | 46000 |
| 2023-09-14 | 44.63 | $0.04 | 272000 |
| 2023-09-13 | 39.35 | $0.04 | 387000 |
| 2023-09-12 | 33.32 | $0.03 | 1057 |
| 2023-09-11 | 41.09 | $0.04 | — |
| 2023-09-08 | 41.09 | $0.04 | 10000 |
| 2023-09-07 | 41.09 | $0.04 | — |
| 2023-09-06 | 41.09 | $0.04 | — |
| 2023-09-05 | 41.09 | $0.04 | 3000 |
| 2023-09-01 | 41.09 | $0.04 | 55000 |
| 2023-08-31 | 41.09 | $0.04 | — |
| 2023-08-30 | 41.09 | $0.04 | — |
| 2023-08-29 | 41.09 | $0.04 | 472000 |
| 2023-08-28 | 36.42 | $0.04 | 241499 |
| 2023-08-25 | 39.38 | $0.04 | 194000 |
| 2023-08-24 | 39.38 | $0.04 | 112000 |
| 2023-08-23 | 42.51 | $0.05 | 42000 |
| 2023-08-22 | 42.51 | $0.05 | 205000 |
| 2023-08-21 | 45.79 | $0.05 | — |
| 2023-08-18 | 41.50 | $0.05 | 124000 |
| 2023-08-17 | 53.57 | $0.06 | — |
| 2023-08-16 | 48.86 | $0.06 | 6000 |
| 2023-08-15 | 43.41 | $0.05 | — |
| 2023-08-14 | 43.41 | $0.05 | — |
| 2023-08-11 | 43.41 | $0.05 | — |
| 2023-08-10 | 43.41 | $0.05 | 63000 |
| 2023-08-09 | 43.41 | $0.05 | — |
| 2023-08-08 | 38.32 | $0.05 | 212530 |
| 2023-08-04 | 41.90 | $0.05 | 165000 |
| 2023-08-03 | 50.94 | $0.06 | — |
| 2023-08-02 | 50.94 | $0.06 | — |
| 2023-08-01 | 50.94 | $0.06 | 165000 |
| 2023-07-31 | 50.94 | $0.06 | — |
| 2023-07-28 | 50.94 | $0.06 | 39000 |
| 2023-07-27 | 50.94 | $0.06 | — |
| 2023-07-26 | 50.94 | $0.06 | — |
| 2023-07-25 | 50.94 | $0.06 | 12000 |
| 2023-07-24 | 50.94 | $0.06 | — |
| 2023-07-21 | 50.94 | $0.06 | — |
| 2023-07-20 | 47.55 | $0.06 | 7981 |
| 2023-07-19 | 43.87 | $0.05 | 1818 |
| 2023-07-18 | 47.01 | $0.06 | 2000 |
| 2023-07-17 | 47.01 | $0.06 | 25000 |
| 2023-07-14 | 43.35 | $0.05 | 111000 |
| 2023-07-13 | 43.35 | $0.05 | — |
| 2023-07-12 | 43.35 | $0.05 | 163000 |
| 2023-07-11 | 49.17 | $0.06 | — |
| 2023-07-10 | 49.17 | $0.06 | — |
| 2023-07-07 | 49.17 | $0.06 | 31500 |
| 2023-07-06 | 42.56 | $0.05 | 298000 |
| 2023-07-05 | 45.36 | $0.06 | 3000 |
| 2023-07-04 | 48.38 | $0.06 | — |
| 2023-06-30 | 48.38 | $0.06 | — |
| 2023-06-29 | 48.38 | $0.06 | — |
| 2023-06-28 | 45.25 | $0.06 | 28000 |
| 2023-06-27 | 48.02 | $0.06 | 34000 |
| 2023-06-26 | 54.33 | $0.07 | — |
| 2023-06-23 | 51.29 | $0.07 | 11000 |
| 2023-06-22 | 54.75 | $0.07 | — |
| 2023-06-21 | 54.75 | $0.07 | — |
| 2023-06-20 | 54.75 | $0.07 | — |
| 2023-06-19 | 54.75 | $0.07 | — |
| 2023-06-16 | 52.12 | $0.07 | 998000 |
| 2023-06-15 | 52.12 | $0.07 | 164000 |
| 2023-06-14 | 52.12 | $0.07 | 170000 |
| 2023-06-13 | 54.86 | $0.07 | 440000 |
| 2023-06-12 | 49.85 | $0.06 | 94691 |
| 2023-06-09 | 49.85 | $0.06 | — |
| 2023-06-08 | 47.21 | $0.06 | 7000 |
| 2023-06-07 | 47.21 | $0.06 | 47931 |
| 2023-06-06 | 49.57 | $0.06 | — |
| 2023-06-05 | 49.57 | $0.06 | 7104 |
| 2023-06-02 | 47.19 | $0.06 | 203000 |
| 2023-06-01 | 49.40 | $0.06 | — |
| 2023-05-31 | 49.40 | $0.06 | 74920 |
| 2023-05-30 | 59.47 | $0.08 | — |
| 2023-05-29 | 59.47 | $0.08 | 226000 |
| 2023-05-26 | 55.36 | $0.07 | 414000 |
| 2023-05-25 | 61.26 | $0.08 | 1.4M |
| 2023-05-24 | 51.44 | $0.06 | — |
| 2023-05-23 | 51.44 | $0.06 | — |
| 2023-05-19 | 48.49 | $0.06 | 138500 |
| 2023-05-18 | 45.34 | $0.05 | 1000 |
| 2023-05-17 | 48.14 | $0.06 | 25000 |
| 2023-05-16 | 44.91 | $0.05 | 130000 |
| 2023-05-15 | 50.93 | $0.06 | 23000 |
| 2023-05-12 | 50.93 | $0.06 | 20000 |
| 2023-05-11 | 54.21 | $0.07 | 103000 |
| 2023-05-10 | 61.77 | $0.08 | 34000 |
| 2023-05-09 | 61.77 | $0.08 | 290900 |
| 2023-05-08 | 52.88 | $0.06 | — |
| 2023-05-05 | 52.88 | $0.06 | 32000 |
| 2023-05-04 | 52.88 | $0.06 | — |
| 2023-05-03 | 52.88 | $0.06 | — |
| 2023-05-02 | 52.88 | $0.06 | — |
| 2023-05-01 | 52.88 | $0.06 | — |
| 2023-04-28 | 50.03 | $0.06 | 70000 |
| 2023-04-27 | 56.52 | $0.07 | 245000 |
| 2023-04-26 | 46.65 | $0.05 | 43000 |
| 2023-04-25 | 42.52 | $0.05 | 220000 |
| 2023-04-24 | 42.52 | $0.05 | 694023 |
| 2023-04-21 | 53.80 | $0.06 | — |
| 2023-04-20 | 53.80 | $0.06 | — |
| 2023-04-19 | 49.80 | $0.06 | 7500 |
| 2023-04-18 | 49.80 | $0.06 | 64000 |
| 2023-04-17 | 49.80 | $0.06 | 53000 |
| 2023-04-14 | 53.80 | $0.06 | — |
| 2023-04-13 | 53.80 | $0.06 | 25000 |
| 2023-04-12 | 53.80 | $0.06 | 18000 |
| 2023-04-11 | 53.80 | $0.06 | 141000 |
| 2023-04-10 | 53.80 | $0.06 | 322000 |
| 2023-04-06 | 50.73 | $0.06 | 288000 |
| 2023-04-05 | 43.63 | $0.05 | 156000 |
| 2023-04-04 | 50.56 | $0.06 | 29000 |
| 2023-04-03 | 46.53 | $0.05 | 43001 |
| 2023-03-31 | 50.43 | $0.06 | 124712 |
| 2023-03-30 | 46.14 | $0.05 | 26000 |
| 2023-03-29 | 46.14 | $0.05 | 36000 |
| 2023-03-28 | 50.05 | $0.06 | 35000 |
| 2023-03-27 | 45.67 | $0.05 | 79000 |
| 2023-03-24 | 45.67 | $0.05 | 1.3M |
| 2023-03-23 | 45.67 | $0.05 | 25000 |
| 2023-03-22 | 49.38 | $0.06 | 14000 |
| 2023-03-21 | 45.15 | $0.05 | 165500 |
| 2023-03-20 | 45.15 | $0.05 | 11008 |
| 2023-03-17 | 48.84 | $0.06 | 20000 |
| 2023-03-16 | 48.84 | $0.06 | 49000 |
| 2023-03-15 | 48.84 | $0.06 | 87000 |
| 2023-03-14 | 52.51 | $0.06 | — |
| 2023-03-13 | 48.85 | $0.06 | 5000 |
| 2023-03-10 | 44.82 | $0.05 | 50000 |
| 2023-03-09 | 44.82 | $0.05 | 91000 |
| 2023-03-08 | 48.25 | $0.06 | 25000 |
| 2023-03-07 | 44.19 | $0.05 | 25000 |
| 2023-03-06 | 44.19 | $0.05 | 302000 |
| 2023-03-03 | 51.49 | $0.06 | — |
| 2023-03-02 | 47.36 | $0.06 | 25000 |
| 2023-03-01 | 51.53 | $0.06 | — |
| 2023-02-28 | 47.10 | $0.06 | 119000 |
| 2023-02-27 | 47.10 | $0.06 | 27000 |
| 2023-02-24 | 47.10 | $0.06 | 3000 |
| 2023-02-23 | 51.10 | $0.06 | — |
| 2023-02-22 | 51.10 | $0.06 | — |
| 2023-02-21 | 47.05 | $0.06 | 66250 |
| 2023-02-17 | 51.07 | $0.06 | — |
| 2023-02-16 | 46.74 | $0.06 | 25000 |
| 2023-02-15 | 51.03 | $0.06 | — |
| 2023-02-14 | 51.03 | $0.06 | — |
| 2023-02-13 | 46.61 | $0.06 | 15000 |
| 2023-02-10 | 46.61 | $0.06 | 100000 |
| 2023-02-09 | 46.61 | $0.06 | 31000 |
| 2023-02-08 | 50.52 | $0.06 | — |
| 2023-02-07 | 46.24 | $0.06 | 20000 |
| 2023-02-06 | 50.38 | $0.06 | — |
| 2023-02-03 | 45.76 | $0.06 | 75000 |
| 2023-02-02 | 45.76 | $0.06 | 142428 |
| 2023-02-01 | 49.96 | $0.06 | 66000 |
| 2023-01-31 | 49.96 | $0.06 | 3000 |
| 2023-01-30 | 49.96 | $0.06 | 149475 |
| 2023-01-27 | 49.96 | $0.06 | 561000 |
| 2023-01-26 | 45.92 | $0.06 | 4000 |
| 2023-01-25 | 45.92 | $0.06 | 321000 |
| 2023-01-24 | 49.53 | $0.06 | 39000 |
| 2023-01-23 | 45.45 | $0.06 | 20343 |
| 2023-01-20 | 49.23 | $0.06 | 39243 |
| 2023-01-19 | 49.23 | $0.06 | 10000 |
| 2023-01-18 | 49.23 | $0.06 | 31525 |
| 2023-01-17 | 49.23 | $0.06 | 23000 |
| 2023-01-16 | 49.23 | $0.06 | 138403 |
| 2023-01-13 | 52.61 | $0.07 | 1.0M |
| 2023-01-12 | 41.08 | $0.05 | 207000 |
| 2023-01-11 | 41.08 | $0.05 | 31000 |
| 2023-01-10 | 41.08 | $0.05 | 199500 |
| 2023-01-09 | 41.08 | $0.05 | 758200 |
| 2023-01-06 | 47.33 | $0.06 | 194000 |
| 2023-01-05 | 51.02 | $0.07 | 12100 |
| 2023-01-04 | 51.02 | $0.07 | 20000 |
| 2023-01-03 | 47.31 | $0.06 | 132020 |
| 2022-12-30 | 47.31 | $0.06 | 2635 |
| 2022-12-29 | 50.78 | $0.07 | 8000 |
| 2022-12-28 | 47.10 | $0.06 | 11000 |
| 2022-12-23 | 43.05 | $0.06 | 252000 |
| 2022-12-22 | 43.05 | $0.06 | 115000 |
| 2022-12-21 | 43.05 | $0.06 | 144000 |
| 2022-12-20 | 43.05 | $0.06 | 263000 |
| 2022-12-19 | 45.91 | $0.06 | 146000 |
| 2022-12-16 | 45.91 | $0.06 | — |
| 2022-12-15 | 45.91 | $0.06 | 55570 |
| 2022-12-14 | 42.64 | $0.06 | 99000 |
| 2022-12-13 | 48.18 | $0.07 | 15000 |
| 2022-12-12 | 44.77 | $0.06 | 48001 |
| 2022-12-09 | 41.09 | $0.06 | 213818 |
| 2022-12-08 | 37.11 | $0.05 | 210000 |
| 2022-12-07 | 39.66 | $0.06 | 489333 |
| 2022-12-06 | 42.42 | $0.06 | 132000 |
| 2022-12-05 | 45.43 | $0.07 | 21000 |
| 2022-12-02 | 48.71 | $0.07 | 4000 |
| 2022-12-01 | 48.71 | $0.07 | 28000 |
| 2022-11-30 | 48.71 | $0.07 | 5000 |
| 2022-11-29 | 48.71 | $0.07 | 20000 |
| 2022-11-28 | 48.71 | $0.07 | 6000 |
| 2022-11-25 | 48.71 | $0.07 | 5000 |
| 2022-11-24 | 48.71 | $0.07 | — |
| 2022-11-23 | 45.98 | $0.07 | 12154 |
| 2022-11-22 | 48.43 | $0.07 | 21310 |
| 2022-11-21 | 48.43 | $0.07 | 56000 |
| 2022-11-18 | 50.86 | $0.08 | 118000 |
| 2022-11-17 | 45.67 | $0.07 | 27000 |
| 2022-11-16 | 48.08 | $0.07 | 86150 |
| 2022-11-15 | 48.08 | $0.07 | 79302 |
| 2022-11-14 | 45.48 | $0.07 | 528000 |
| 2022-11-11 | 53.06 | $0.08 | 20000 |
| 2022-11-10 | 53.06 | $0.08 | 52000 |
| 2022-11-09 | 50.58 | $0.08 | 800940 |
| 2022-11-08 | 38.17 | $0.06 | 81000 |
| 2022-11-07 | 46.49 | $0.07 | 3000 |
| 2022-11-04 | 42.53 | $0.07 | 51125 |
| 2022-11-03 | 45.75 | $0.07 | — |
| 2022-11-02 | 45.75 | $0.07 | — |
| 2022-11-01 | 41.77 | $0.07 | 19160 |
| 2022-10-31 | 37.40 | $0.06 | 125000 |
| 2022-10-28 | 40.27 | $0.07 | 36426 |
| 2022-10-27 | 43.43 | $0.07 | — |
| 2022-10-26 | 38.87 | $0.07 | 28015 |
| 2022-10-25 | 42.09 | $0.07 | 20000 |
| 2022-10-24 | 42.09 | $0.07 | 29800 |
| 2022-10-21 | 42.09 | $0.07 | 12253 |
| 2022-10-20 | 42.09 | $0.07 | 7000 |
| 2022-10-19 | 42.09 | $0.07 | 32500 |
| 2022-10-18 | 38.12 | $0.07 | 48001 |
| 2022-10-17 | 43.84 | $0.08 | 10000 |
| 2022-10-14 | 39.53 | $0.07 | 1000 |
| 2022-10-13 | 39.53 | $0.07 | 70583 |
| 2022-10-12 | 45.88 | $0.08 | 8000 |
| 2022-10-11 | 41.41 | $0.08 | 6000 |
| 2022-10-07 | 44.93 | $0.08 | 7500 |
| 2022-10-06 | 44.93 | $0.08 | — |
| 2022-10-05 | 40.35 | $0.08 | 13000 |
| 2022-10-04 | 43.81 | $0.08 | 11000 |
| 2022-10-03 | 43.81 | $0.08 | 6010 |
| 2022-09-30 | 43.81 | $0.08 | 6000 |
| 2022-09-29 | 43.81 | $0.08 | 66000 |
| 2022-09-28 | 43.81 | $0.08 | 16000 |
| 2022-09-27 | 46.93 | $0.09 | 6000 |
| 2022-09-26 | 50.33 | $0.09 | — |
| 2022-09-23 | 50.33 | $0.09 | — |
| 2022-09-22 | 46.86 | $0.09 | 5000 |
| 2022-09-21 | 50.19 | $0.09 | — |
| 2022-09-20 | 46.58 | $0.09 | 10000 |
| 2022-09-19 | 46.58 | $0.09 | 55004 |
| 2022-09-16 | 46.58 | $0.09 | 80000 |
| 2022-09-15 | 49.67 | $0.09 | 5000 |
| 2022-09-14 | 49.67 | $0.09 | 31000 |
| 2022-09-13 | 52.83 | $0.10 | 8000 |
| 2022-09-12 | 52.83 | $0.10 | 10000 |
| 2022-09-09 | 49.95 | $0.09 | — |
| 2022-09-08 | 46.88 | $0.09 | 88000 |
| 2022-09-07 | 53.07 | $0.10 | 6000 |
| 2022-09-06 | 46.33 | $0.09 | 303000 |
| 2022-09-02 | 49.73 | $0.09 | 16000 |
| 2022-09-01 | 49.73 | $0.09 | — |
| 2022-08-31 | 46.17 | $0.09 | 1000 |
| 2022-08-30 | 49.50 | $0.09 | — |
| 2022-08-29 | 49.50 | $0.09 | — |
| 2022-08-26 | 45.98 | $0.09 | 1500 |
| 2022-08-25 | 49.24 | $0.09 | — |
| 2022-08-24 | 49.24 | $0.09 | — |
| 2022-08-23 | 49.24 | $0.09 | — |
| 2022-08-22 | 49.24 | $0.09 | 3500 |
| 2022-08-19 | 49.24 | $0.09 | 7314 |
| 2022-08-18 | 52.09 | $0.10 | 5000 |
| 2022-08-17 | 52.09 | $0.10 | 10049 |
| 2022-08-16 | 52.09 | $0.10 | 45500 |
| 2022-08-15 | 54.81 | $0.10 | 5000 |
| 2022-08-12 | 49.83 | $0.09 | 19500 |
| 2022-08-11 | 55.66 | $0.10 | 3000 |
| 2022-08-10 | 53.05 | $0.10 | 5600 |
| 2022-08-09 | 56.19 | $0.10 | 100 |
| 2022-08-08 | 53.58 | $0.10 | 10000 |
| 2022-08-05 | 50.80 | $0.09 | 9000 |
| 2022-08-04 | 50.80 | $0.09 | 6000 |
| 2022-08-03 | 50.80 | $0.09 | 58000 |
| 2022-08-02 | 41.81 | $0.08 | 81142 |
| 2022-07-29 | 44.38 | $0.08 | 10000 |
| 2022-07-28 | 44.38 | $0.08 | 77550 |
| 2022-07-27 | 44.38 | $0.08 | 17428 |
| 2022-07-26 | 46.84 | $0.09 | 23000 |
| 2022-07-25 | 49.45 | $0.09 | — |
| 2022-07-22 | 46.63 | $0.09 | 4540 |
| 2022-07-21 | 46.63 | $0.09 | 1002 |
| 2022-07-20 | 49.10 | $0.09 | — |
| 2022-07-19 | 49.10 | $0.09 | — |
| 2022-07-18 | 46.54 | $0.09 | 6000 |
| 2022-07-15 | 40.89 | $0.08 | 5000 |
| 2022-07-14 | 37.76 | $0.07 | 32052 |
| 2022-07-13 | 39.76 | $0.08 | 54555 |
| 2022-07-12 | 44.20 | $0.09 | 25000 |
| 2022-07-11 | 46.68 | $0.09 | — |
| 2022-07-08 | 43.68 | $0.09 | 21000 |
| 2022-07-07 | 46.15 | $0.09 | — |
| 2022-07-06 | 43.10 | $0.09 | 10000 |
| 2022-07-05 | 45.55 | $0.09 | 30000 |
| 2022-07-04 | 45.55 | $0.09 | 15000 |
| 2022-06-30 | 48.01 | $0.10 | 18100 |
| 2022-06-29 | 48.01 | $0.10 | 363700 |
| 2022-06-28 | 63.53 | $0.12 | 138510 |
| 2022-06-27 | 63.53 | $0.12 | 209500 |
| 2022-06-24 | 55.79 | $0.11 | 10000 |
| 2022-06-23 | 48.93 | $0.10 | 57600 |
| 2022-06-22 | 44.87 | $0.09 | 21925 |
| 2022-06-21 | 44.87 | $0.09 | 29000 |
| 2022-06-20 | 44.87 | $0.09 | 32285 |
| 2022-06-17 | 44.87 | $0.09 | 1000 |
| 2022-06-16 | 51.55 | $0.10 | — |
| 2022-06-15 | 51.55 | $0.10 | — |
| 2022-06-14 | 48.06 | $0.10 | 11000 |
| 2022-06-13 | 48.06 | $0.10 | 164500 |
| 2022-06-10 | 48.06 | $0.10 | 215680 |
| 2022-06-09 | 59.00 | $0.11 | 35517 |
| 2022-06-08 | 59.00 | $0.11 | 7000 |
| 2022-06-07 | 55.98 | $0.11 | 3000 |
| 2022-06-06 | 60.18 | $0.11 | 11047 |
| 2022-06-03 | 60.18 | $0.11 | 41000 |
| 2022-06-02 | 57.29 | $0.11 | 136600 |
| 2022-06-01 | 57.29 | $0.11 | 220071 |
| 2022-05-31 | 46.84 | $0.09 | 90000 |
| 2022-05-30 | 46.84 | $0.09 | 27000 |
| 2022-05-27 | 46.84 | $0.09 | 40226 |
| 2022-05-26 | 38.19 | $0.08 | 96000 |
| 2022-05-25 | 38.19 | $0.08 | — |
| 2022-05-24 | 38.19 | $0.08 | 52000 |
| 2022-05-20 | 38.19 | $0.08 | 79000 |
| 2022-05-19 | 38.19 | $0.08 | — |
| 2022-05-18 | 34.03 | $0.08 | 116000 |
| 2022-05-17 | 36.35 | $0.08 | — |
| 2022-05-16 | 36.35 | $0.08 | — |
| 2022-05-13 | 36.35 | $0.08 | — |
| 2022-05-12 | 36.35 | $0.08 | 67000 |
| 2022-05-11 | 36.35 | $0.08 | 50000 |
| 2022-05-10 | 38.38 | $0.09 | 19676 |
| 2022-05-09 | 34.94 | $0.08 | 40000 |
| 2022-05-06 | 39.08 | $0.09 | 18020 |
| 2022-05-05 | 39.08 | $0.09 | 372280 |
| 2022-05-04 | 41.30 | $0.10 | 319500 |
| 2022-05-03 | 43.64 | $0.10 | 5003 |
| 2022-05-02 | 43.64 | $0.10 | 75000 |
| 2022-04-29 | 43.64 | $0.10 | 15857 |
| 2022-04-28 | 40.76 | $0.10 | 251001 |
| 2022-04-27 | 37.73 | $0.09 | 9000 |
| 2022-04-26 | 39.65 | $0.10 | 58000 |
| 2022-04-25 | 39.65 | $0.10 | 227000 |
| 2022-04-22 | 46.02 | $0.11 | — |
| 2022-04-21 | 46.02 | $0.11 | — |
| 2022-04-20 | 43.28 | $0.11 | 99000 |
| 2022-04-19 | 43.28 | $0.11 | 36000 |
| 2022-04-18 | 43.28 | $0.11 | 166104 |
| 2022-04-14 | 40.70 | $0.10 | 1.1M |
| 2022-04-13 | 38.02 | $0.10 | 315333 |
| 2022-04-12 | 41.59 | $0.11 | 10000 |
| 2022-04-11 | 38.87 | $0.10 | 397105 |
| 2022-04-08 | 38.87 | $0.10 | 1.7M |
| 2022-04-07 | 46.74 | $0.12 | 34501 |
| 2022-04-06 | 49.10 | $0.13 | 256300 |
| 2022-04-05 | 37.00 | $0.11 | 255400 |
| 2022-04-04 | 39.21 | $0.11 | 189500 |
| 2022-04-01 | 44.24 | $0.12 | 56500 |
| 2022-03-31 | 44.24 | $0.12 | 59500 |
| 2022-03-30 | 46.96 | $0.13 | 233900 |
| 2022-03-29 | 43.67 | $0.12 | 109500 |
| 2022-03-28 | 43.67 | $0.12 | 89000 |
| 2022-03-25 | 46.26 | $0.13 | 291400 |
| 2022-03-24 | 49.02 | $0.13 | 8000 |
| 2022-03-23 | 45.96 | $0.13 | 10000 |
| 2022-03-22 | 45.96 | $0.13 | 37434 |
| 2022-03-21 | 48.59 | $0.13 | 24500 |
| 2022-03-18 | 45.63 | $0.13 | 16500 |
| 2022-03-17 | 45.63 | $0.13 | 19000 |
| 2022-03-16 | 42.65 | $0.12 | 35418 |
| 2022-03-15 | 42.65 | $0.12 | 8100 |
| 2022-03-14 | 42.65 | $0.12 | 224000 |
| 2022-03-11 | 47.07 | $0.13 | 32857 |
| 2022-03-10 | 49.51 | $0.14 | 58500 |
| 2022-03-09 | 52.07 | $0.14 | 32000 |
| 2022-03-08 | 52.07 | $0.14 | 85300 |
| 2022-03-07 | 47.13 | $0.13 | 18000 |
| 2022-03-04 | 47.13 | $0.13 | 16928 |
| 2022-03-03 | 49.43 | $0.14 | 5000 |
| 2022-03-02 | 51.83 | $0.14 | — |
| 2022-03-01 | 49.50 | $0.14 | 8507 |
| 2022-02-28 | 47.07 | $0.13 | — |
| 2022-02-25 | 47.07 | $0.13 | 46000 |
| 2022-02-24 | 56.98 | $0.15 | 82500 |
| 2022-02-23 | 56.98 | $0.15 | 54428 |
| 2022-02-22 | 43.58 | $0.13 | 12500 |
| 2022-02-18 | 43.58 | $0.13 | 111500 |
| 2022-02-17 | 46.18 | $0.13 | — |
| 2022-02-16 | 46.18 | $0.13 | 43000 |
| 2022-02-15 | 48.80 | $0.14 | 10000 |
| 2022-02-14 | 48.80 | $0.14 | 3523 |
| 2022-02-11 | 46.03 | $0.13 | 2000 |
| 2022-02-10 | 48.52 | $0.14 | 10000 |
| 2022-02-09 | 48.52 | $0.14 | 20500 |
| 2022-02-08 | 45.88 | $0.13 | 58000 |
| 2022-02-07 | 50.84 | $0.14 | — |
| 2022-02-04 | 50.84 | $0.14 | — |
| 2022-02-03 | 50.84 | $0.14 | 3000 |
| 2022-02-02 | 53.31 | $0.15 | 37500 |
| 2022-02-01 | 51.05 | $0.14 | 27000 |
| 2022-01-31 | 51.05 | $0.14 | — |
| 2022-01-28 | 48.82 | $0.14 | 197000 |
| 2022-01-27 | 53.45 | $0.15 | 37500 |
| 2022-01-26 | 55.98 | $0.15 | 223500 |
| 2022-01-25 | 55.98 | $0.15 | 575000 |
| 2022-01-24 | 46.93 | $0.13 | 104800 |
| 2022-01-21 | 52.01 | $0.14 | 21000 |
| 2022-01-20 | 57.97 | $0.15 | 35000 |
| 2022-01-19 | 57.97 | $0.15 | 560224 |
| 2022-01-18 | 53.12 | $0.14 | 74220 |
| 2022-01-17 | 53.12 | $0.14 | 73752 |
| 2022-01-14 | 56.04 | $0.15 | 2000 |
| 2022-01-13 | 53.62 | $0.14 | 24000 |
| 2022-01-12 | 53.62 | $0.14 | 9000 |
| 2022-01-11 | 51.19 | $0.14 | 6000 |
| 2022-01-10 | 48.64 | $0.13 | 92500 |
| 2022-01-07 | 54.00 | $0.14 | — |
| 2022-01-06 | 54.00 | $0.14 | 42500 |
| 2022-01-05 | 51.59 | $0.14 | 20000 |
| 2022-01-04 | 54.30 | $0.14 | 21000 |
| 2021-12-31 | 57.14 | $0.15 | 173000 |
| 2021-12-30 | 49.62 | $0.13 | 103000 |
| 2021-12-29 | 43.33 | $0.12 | 365584 |
| 2021-12-24 | 43.33 | $0.12 | — |
| 2021-12-23 | 39.94 | $0.12 | 30000 |
| 2021-12-22 | 42.35 | $0.12 | 111600 |
| 2021-12-21 | 42.35 | $0.12 | 5000 |
| 2021-12-20 | 42.35 | $0.12 | 64000 |
| 2021-12-17 | 42.35 | $0.12 | 11000 |
| 2021-12-16 | 42.35 | $0.12 | 101009 |
| 2021-12-15 | 42.35 | $0.12 | — |
| 2021-12-14 | 42.35 | $0.12 | 230500 |
| 2021-12-13 | 44.20 | $0.13 | 18114 |
| 2021-12-10 | 44.20 | $0.13 | 26500 |
| 2021-12-09 | 44.20 | $0.13 | 5000 |
| 2021-12-08 | 44.20 | $0.13 | 62000 |
| 2021-12-07 | 44.20 | $0.13 | 163400 |
| 2021-12-06 | 47.42 | $0.14 | 3000 |
| 2021-12-03 | 49.12 | $0.14 | 90000 |
| 2021-12-02 | 41.10 | $0.12 | 291500 |
| 2021-12-01 | 38.81 | $0.12 | 340300 |
| 2021-11-30 | 43.65 | $0.13 | 176858 |
| 2021-11-29 | 43.65 | $0.13 | 90500 |
| 2021-11-26 | 43.65 | $0.13 | 256880 |
| 2021-11-25 | 48.87 | $0.15 | 10000 |
| 2021-11-24 | 50.80 | $0.15 | — |
| 2021-11-23 | 50.80 | $0.15 | 46000 |
| 2021-11-22 | 50.80 | $0.15 | 10000 |
| 2021-11-19 | 54.47 | $0.16 | — |
| 2021-11-18 | 54.47 | $0.16 | 51000 |
| 2021-11-17 | 51.29 | $0.15 | — |
| 2021-11-16 | 51.29 | $0.15 | 21500 |
| 2021-11-15 | 52.96 | $0.16 | 35000 |
| 2021-11-12 | 51.46 | $0.15 | 30071 |
| 2021-11-11 | 60.67 | $0.18 | 35000 |
| 2021-11-10 | 54.48 | $0.16 | 111500 |
| 2021-11-09 | 52.71 | $0.15 | 23500 |
| 2021-11-08 | 54.73 | $0.16 | 68014 |
| 2021-11-05 | 51.18 | $0.15 | 93000 |
| 2021-11-04 | 51.18 | $0.15 | 238000 |
| 2021-11-03 | 53.05 | $0.15 | 73000 |
| 2021-11-02 | 49.53 | $0.14 | 132100 |
| 2021-11-01 | 53.33 | $0.15 | 51000 |
| 2021-10-29 | 55.35 | $0.16 | 335214 |
| 2021-10-28 | 64.63 | $0.18 | 96547 |
| 2021-10-27 | 55.84 | $0.15 | 133500 |
| 2021-10-26 | 51.23 | $0.14 | 106400 |
| 2021-10-25 | 48.68 | $0.14 | 96947 |
| 2021-10-22 | 48.68 | $0.14 | 146000 |
| 2021-10-21 | 53.74 | $0.15 | 200500 |
| 2021-10-20 | 45.70 | $0.13 | 80000 |
| 2021-10-19 | 45.70 | $0.13 | 72961 |
| 2021-10-18 | 48.22 | $0.14 | 20000 |
| 2021-10-15 | 50.89 | $0.14 | 15000 |
| 2021-10-14 | 50.89 | $0.14 | 132500 |
| 2021-10-13 | 45.44 | $0.13 | 175500 |
| 2021-10-12 | 39.01 | $0.12 | 9000 |
| 2021-10-08 | 39.01 | $0.12 | 29500 |
| 2021-10-07 | 39.01 | $0.12 | — |
| 2021-10-06 | 39.01 | $0.12 | 19000 |
| 2021-10-05 | 43.15 | $0.13 | 17000 |
| 2021-10-04 | 36.77 | $0.12 | 11000 |
| 2021-10-01 | 36.77 | $0.12 | 74000 |
| 2021-09-30 | 38.73 | $0.13 | 224500 |
| 2021-09-29 | 40.80 | $0.13 | 84500 |
| 2021-09-28 | 51.18 | $0.15 | 11214 |
| 2021-09-27 | 48.04 | $0.15 | 24781 |
| 2021-09-24 | 44.66 | $0.14 | 500 |
| 2021-09-23 | 44.66 | $0.14 | 34000 |
| 2021-09-22 | 44.66 | $0.14 | 30000 |
| 2021-09-21 | 44.66 | $0.14 | 57190 |
| 2021-09-20 | 44.66 | $0.14 | 65100 |
| 2021-09-17 | 44.66 | $0.14 | 4000 |
| 2021-09-16 | 46.90 | $0.15 | 81500 |
| 2021-09-15 | 51.85 | $0.16 | 20000 |
| 2021-09-14 | 51.85 | $0.16 | 10000 |
| 2021-09-13 | 51.85 | $0.16 | 7000 |
| 2021-09-10 | 49.57 | $0.15 | 34000 |
| 2021-09-09 | 54.47 | $0.16 | — |
| 2021-09-08 | 52.23 | $0.16 | 32000 |
| 2021-09-07 | 54.79 | $0.16 | 16500 |
| 2021-09-03 | 52.58 | $0.16 | 65500 |
| 2021-09-02 | 57.97 | $0.17 | 81706 |
| 2021-09-01 | 57.97 | $0.17 | 90200 |
| 2021-08-31 | 51.19 | $0.15 | 152100 |
| 2021-08-30 | 45.65 | $0.14 | 146000 |
| 2021-08-27 | 45.65 | $0.14 | 38500 |
| 2021-08-26 | 45.65 | $0.14 | 63500 |
| 2021-08-25 | 39.77 | $0.13 | 4000 |
| 2021-08-24 | 39.77 | $0.13 | 30000 |
| 2021-08-23 | 39.77 | $0.13 | 5000 |
| 2021-08-20 | 41.71 | $0.14 | 30000 |
| 2021-08-19 | 43.72 | $0.14 | 14000 |
| 2021-08-18 | 43.72 | $0.14 | 10000 |
| 2021-08-17 | 43.72 | $0.14 | — |
| 2021-08-16 | 45.61 | $0.15 | 10000 |
| 2021-08-13 | 43.28 | $0.14 | 33500 |
| 2021-08-12 | 40.88 | $0.14 | 7000 |
| 2021-08-11 | 38.39 | $0.13 | 11500 |
| 2021-08-10 | 39.99 | $0.14 | 181286 |
| 2021-08-09 | 39.99 | $0.14 | 119700 |
| 2021-08-06 | 49.22 | $0.16 | 1500 |
| 2021-08-05 | 46.89 | $0.16 | 8500 |
| 2021-08-04 | 41.82 | $0.15 | 6250 |
| 2021-08-03 | 43.81 | $0.15 | 108100 |
| 2021-07-30 | 43.81 | $0.15 | 18500 |
| 2021-07-29 | 41.29 | $0.15 | 50000 |
| 2021-07-28 | 45.13 | $0.16 | 10000 |
| 2021-07-27 | 42.59 | $0.15 | 42200 |
| 2021-07-26 | 44.55 | $0.16 | 34500 |
| 2021-07-23 | 44.55 | $0.16 | 63000 |
| 2021-07-22 | 50.88 | $0.17 | — |
| 2021-07-21 | 48.57 | $0.17 | 26000 |
| 2021-07-20 | 43.51 | $0.16 | 22000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$0.11
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $0.11 | 1.0M |
| 2026-07-16 | -42.86 | $0.12 | 52403 |
| 2026-07-15 | -28.57 | $0.12 | 54500 |
| 2026-07-14 | -42.86 | $0.12 | 338624 |
| 2026-07-13 | -42.86 | $0.12 | 102100 |
| 2026-07-10 | -37.50 | $0.12 | 112420 |
| 2026-07-09 | -37.50 | $0.12 | 225127 |
| 2026-07-08 | -37.50 | $0.12 | 119500 |
| 2026-07-07 | -66.67 | $0.11 | 35000 |
| 2026-07-06 | -66.67 | $0.11 | 1.1M |
| 2026-07-03 | -55.56 | $0.11 | 122800 |
| 2026-07-02 | -77.78 | $0.10 | 166000 |
| 2026-06-30 | -77.78 | $0.10 | 174000 |
| 2026-06-29 | -77.78 | $0.10 | 702600 |
| 2026-06-26 | -88.89 | $0.10 | 2.9M |
| 2026-06-25 | -55.56 | $0.11 | 20500 |
| 2026-06-24 | -44.44 | $0.12 | 60000 |
| 2026-06-23 | -70.00 | $0.11 | 258500 |
| 2026-06-22 | -40.00 | $0.12 | 377500 |
| 2026-06-19 | -30.00 | $0.13 | 768800 |
| 2026-06-18 | -50.00 | $0.12 | 218000 |
| 2026-06-17 | -45.45 | $0.12 | 903300 |
| 2026-06-16 | -27.27 | $0.13 | 183000 |
| 2026-06-15 | -27.27 | $0.13 | 2.3M |
| 2026-06-12 | -54.55 | $0.12 | 433543 |
| 2026-06-11 | -71.43 | $0.12 | 67500 |
| 2026-06-10 | -62.50 | $0.13 | 254000 |
| 2026-06-09 | -50.00 | $0.13 | 56006 |
| 2026-06-08 | -62.50 | $0.13 | 408000 |
| 2026-06-05 | -37.50 | $0.14 | 83000 |
| 2026-06-04 | -50.00 | $0.13 | 42500 |
| 2026-06-03 | -62.50 | $0.13 | 120102 |
| 2026-06-02 | -37.50 | $0.14 | 265200 |
| 2026-06-01 | -50.00 | $0.13 | 529500 |
| 2026-05-29 | -60.00 | $0.14 | 111000 |
| 2026-05-28 | -80.00 | $0.13 | 816200 |
| 2026-05-27 | -60.00 | $0.14 | 234808 |
| 2026-05-26 | -40.00 | $0.14 | 67000 |
| 2026-05-25 | -40.00 | $0.14 | 50038 |
| 2026-05-22 | -40.00 | $0.14 | 125400 |
| 2026-05-21 | -40.00 | $0.14 | 51500 |
| 2026-05-20 | -60.00 | $0.14 | 62100 |
| 2026-05-19 | -80.00 | $0.13 | 710448 |
| 2026-05-15 | -20.00 | $0.15 | 106000 |
| 2026-05-14 | -20.00 | $0.15 | 158118 |
| 2026-05-13 | -20.00 | $0.15 | 1.4M |
| 2026-05-12 | 0.00 | $0.15 | 186200 |
| 2026-05-11 | 0.00 | $0.15 | 106800 |
| 2026-05-08 | 0.00 | $0.15 | 335600 |
| 2026-05-07 | -50.00 | $0.14 | 16100 |
| 2026-05-06 | -75.00 | $0.13 | 179145 |
| 2026-05-05 | -75.00 | $0.13 | 155000 |
| 2026-05-04 | -75.00 | $0.13 | 256636 |
| 2026-05-01 | -75.00 | $0.13 | 446200 |
| 2026-04-30 | -50.00 | $0.14 | 113932 |
| 2026-04-29 | -37.50 | $0.14 | 263223 |
| 2026-04-28 | -60.00 | $0.13 | 126400 |
| 2026-04-27 | -50.00 | $0.13 | 701337 |
| 2026-04-24 | -14.29 | $0.14 | 7438 |
| 2026-04-23 | -14.29 | $0.14 | 944300 |
| 2026-04-22 | 0.00 | $0.15 | 259401 |
| 2026-04-21 | -14.29 | $0.14 | 867500 |
| 2026-04-20 | 0.00 | $0.15 | 909100 |
| 2026-04-17 | 0.00 | $0.14 | 1.2M |
| 2026-04-16 | 0.00 | $0.14 | 511335 |
| 2026-04-15 | -14.29 | $0.14 | 329100 |
| 2026-04-14 | -28.57 | $0.13 | 305700 |
| 2026-04-13 | -14.29 | $0.14 | 87502 |
| 2026-04-10 | -16.67 | $0.13 | 112500 |
| 2026-04-09 | -16.67 | $0.13 | 6500 |
| 2026-04-08 | -16.67 | $0.13 | 86500 |
| 2026-04-07 | -33.33 | $0.13 | 212000 |
| 2026-04-06 | -33.33 | $0.13 | 65930 |
| 2026-04-02 | -16.67 | $0.13 | 347145 |
| 2026-04-01 | -33.33 | $0.13 | 57000 |
| 2026-03-31 | -33.33 | $0.13 | 166500 |
| 2026-03-30 | -66.67 | $0.12 | 284700 |
| 2026-03-27 | -83.33 | $0.11 | 131600 |
| 2026-03-26 | -50.00 | $0.12 | 336600 |
| 2026-03-25 | -50.00 | $0.12 | 35900 |
| 2026-03-24 | -83.33 | $0.11 | 341200 |
| 2026-03-23 | -83.33 | $0.11 | 144527 |
| 2026-03-20 | -83.33 | $0.11 | 162000 |
| 2026-03-19 | -62.50 | $0.11 | 198101 |
| 2026-03-18 | -37.50 | $0.12 | 2.6M |
| 2026-03-17 | -22.22 | $0.13 | 447100 |
| 2026-03-16 | -30.00 | $0.12 | 1.0M |
| 2026-03-13 | -10.00 | $0.13 | 456640 |
| 2026-03-12 | -10.00 | $0.13 | 57828 |
| 2026-03-11 | 0.00 | $0.14 | 683500 |
| 2026-03-10 | 0.00 | $0.14 | 1.9M |
| 2026-03-09 | -8.33 | $0.13 | 951500 |
| 2026-03-06 | -8.33 | $0.13 | 401438 |
| 2026-03-05 | -16.67 | $0.13 | 1.5M |
| 2026-03-04 | -16.67 | $0.13 | 1.0M |
| 2026-03-03 | -8.33 | $0.13 | 1.0M |
| 2026-03-02 | 0.00 | $0.14 | 1.2M |
| 2026-02-27 | 0.00 | $0.13 | 1.4M |
| 2026-02-26 | 0.00 | $0.13 | 1.6M |
| 2026-02-25 | 0.00 | $0.12 | 2.4M |
| 2026-02-24 | 0.00 | $0.11 | 327503 |
| 2026-02-23 | 0.00 | $0.11 | 1.2M |
| 2026-02-20 | -28.57 | $0.10 | 383500 |
| 2026-02-19 | -28.57 | $0.10 | 444023 |
| 2026-02-18 | -57.14 | $0.09 | 1.4M |
| 2026-02-17 | -57.14 | $0.09 | 1.6M |
| 2026-02-13 | -28.57 | $0.10 | 3.0M |
| 2026-02-12 | -14.29 | $0.11 | 6.2M |
| 2026-02-11 | 0.00 | $0.10 | 11.2M |
| 2026-02-10 | -66.67 | $0.08 | 6.4M |
| 2026-02-09 | -33.33 | $0.09 | 913000 |
| 2026-02-06 | -66.67 | $0.08 | 139300 |
| 2026-02-05 | -100.00 | $0.08 | 1.6M |
| 2026-02-04 | -33.33 | $0.09 | 129332 |
| 2026-02-03 | -33.33 | $0.09 | 383000 |
| 2026-02-02 | -66.67 | $0.08 | 245900 |
| 2026-01-30 | -66.67 | $0.08 | 401600 |
| 2026-01-29 | -66.67 | $0.08 | 155840 |
| 2026-01-28 | -100.00 | $0.08 | 238300 |
| 2026-01-27 | -100.00 | $0.08 | 1.7M |
| 2026-01-26 | -50.00 | $0.09 | 1.5M |
| 2026-01-23 | -33.33 | $0.09 | 411600 |
| 2026-01-22 | -33.33 | $0.09 | 714600 |
| 2026-01-21 | -33.33 | $0.09 | 205342 |
| 2026-01-20 | -50.00 | $0.08 | 807000 |
| 2026-01-19 | -25.00 | $0.09 | 227000 |
| 2026-01-16 | -50.00 | $0.08 | 35000 |
| 2026-01-15 | -25.00 | $0.09 | 154500 |
| 2026-01-14 | -50.00 | $0.08 | 337600 |
| 2026-01-13 | -25.00 | $0.09 | 504200 |
| 2026-01-12 | -20.00 | $0.09 | 900000 |
| 2026-01-09 | -25.00 | $0.08 | 276000 |
| 2026-01-08 | 0.00 | $0.09 | 784900 |
| 2026-01-07 | 0.00 | $0.09 | 14510 |
| 2026-01-06 | -25.00 | $0.08 | 102000 |
| 2026-01-05 | 0.00 | $0.09 | 366400 |
| 2026-01-02 | 0.00 | $0.09 | 96000 |
| 2025-12-31 | -25.00 | $0.08 | 12000 |
| 2025-12-30 | 0.00 | $0.09 | 95140 |
| 2025-12-29 | 0.00 | $0.09 | 99522 |
| 2025-12-24 | 0.00 | $0.09 | 45000 |
| 2025-12-23 | 0.00 | $0.08 | 214500 |
| 2025-12-22 | 0.00 | $0.08 | 88100 |
| 2025-12-19 | -25.00 | $0.08 | 35500 |
| 2025-12-18 | -25.00 | $0.08 | 191000 |
| 2025-12-17 | -25.00 | $0.08 | 148033 |
| 2025-12-16 | 0.00 | $0.08 | — |
| 2025-12-15 | 0.00 | $0.08 | 92400 |
| 2025-12-12 | 0.00 | $0.08 | 154000 |
| 2025-12-11 | 0.00 | $0.07 | 177000 |
| 2025-12-10 | 0.00 | $0.07 | 81000 |
| 2025-12-09 | -50.00 | $0.07 | 1000 |
| 2025-12-08 | -50.00 | $0.07 | 75004 |
| 2025-12-05 | 0.00 | $0.07 | — |
| 2025-12-04 | 0.00 | $0.07 | — |
| 2025-12-03 | -50.00 | $0.07 | 97000 |
| 2025-12-02 | 0.00 | $0.07 | 1015 |
| 2025-12-01 | 0.00 | $0.07 | — |
| 2025-11-28 | -50.00 | $0.07 | 69000 |
| 2025-11-27 | -50.00 | $0.07 | 83000 |
| 2025-11-26 | -50.00 | $0.07 | 57000 |
| 2025-11-25 | -100.00 | $0.06 | 57000 |
| 2025-11-24 | -50.00 | $0.07 | 17505 |
| 2025-11-21 | 0.00 | $0.07 | — |
| 2025-11-20 | -50.00 | $0.07 | 2000 |
| 2025-11-19 | -50.00 | $0.07 | 150000 |
| 2025-11-18 | 0.00 | $0.07 | — |
| 2025-11-17 | -33.33 | $0.07 | — |
| 2025-11-14 | -66.67 | $0.07 | 68000 |
| 2025-11-13 | -75.00 | $0.07 | 74433 |
| 2025-11-12 | -66.67 | $0.07 | — |
| 2025-11-11 | -66.67 | $0.07 | — |
| 2025-11-10 | -100.00 | $0.07 | 15100 |
| 2025-11-07 | -66.67 | $0.07 | — |
| 2025-11-06 | -100.00 | $0.07 | 68000 |
| 2025-11-05 | -66.67 | $0.07 | 2000 |
| 2025-11-04 | -100.00 | $0.07 | 125000 |
| 2025-11-03 | -100.00 | $0.07 | 105000 |
| 2025-10-31 | -66.67 | $0.07 | — |
| 2025-10-30 | -100.00 | $0.07 | 623000 |
| 2025-10-29 | -100.00 | $0.07 | 22500 |
| 2025-10-28 | -100.00 | $0.07 | 2000 |
| 2025-10-27 | -100.00 | $0.07 | — |
| 2025-10-24 | -100.00 | $0.07 | 5000 |
| 2025-10-23 | -100.00 | $0.07 | 66014 |
| 2025-10-22 | -100.00 | $0.07 | 1.5M |
| 2025-10-21 | -100.00 | $0.07 | 1.1M |
| 2025-10-20 | -100.00 | $0.07 | 1.6M |
| 2025-10-17 | 0.00 | $0.08 | — |
| 2025-10-16 | -50.00 | $0.08 | 64000 |
| 2025-10-15 | -50.00 | $0.08 | 60833 |
| 2025-10-14 | -100.00 | $0.07 | 119000 |
| 2025-10-10 | -50.00 | $0.08 | 340000 |
| 2025-10-09 | -100.00 | $0.07 | 426900 |
| 2025-10-08 | -50.00 | $0.08 | 100000 |
| 2025-10-07 | -100.00 | $0.07 | 12000 |
| 2025-10-06 | -50.00 | $0.08 | 73000 |
| 2025-10-03 | -50.00 | $0.08 | 150000 |
| 2025-10-02 | -50.00 | $0.08 | 22900 |
| 2025-10-01 | -50.00 | $0.08 | 46000 |
| 2025-09-30 | -50.00 | $0.08 | 35000 |
| 2025-09-29 | -50.00 | $0.08 | 138500 |
| 2025-09-26 | -50.00 | $0.08 | 90000 |
| 2025-09-25 | 0.00 | $0.08 | — |
| 2025-09-24 | -50.00 | $0.08 | 229000 |
| 2025-09-23 | -100.00 | $0.07 | 163000 |
| 2025-09-22 | -50.00 | $0.08 | 53000 |
| 2025-09-19 | -50.00 | $0.08 | 25000 |
| 2025-09-18 | 0.00 | $0.08 | — |
| 2025-09-17 | 0.00 | $0.08 | — |
| 2025-09-16 | -50.00 | $0.08 | 88300 |
| 2025-09-15 | -100.00 | $0.07 | 655500 |
| 2025-09-12 | -50.00 | $0.08 | 80700 |
| 2025-09-11 | -50.00 | $0.08 | 85217 |
| 2025-09-10 | -100.00 | $0.07 | 4000 |
| 2025-09-09 | -100.00 | $0.07 | 5100 |
| 2025-09-08 | -100.00 | $0.07 | 100000 |
| 2025-09-05 | -66.67 | $0.07 | 374000 |
| 2025-09-04 | -66.67 | $0.07 | 185000 |
| 2025-09-03 | -33.33 | $0.08 | 32100 |
| 2025-09-02 | -33.33 | $0.08 | 92000 |
| 2025-08-29 | 0.00 | $0.08 | 138000 |
| 2025-08-28 | -33.33 | $0.08 | 86700 |
| 2025-08-27 | -33.33 | $0.08 | 77200 |
| 2025-08-26 | -33.33 | $0.08 | 30000 |
| 2025-08-25 | -33.33 | $0.08 | 141000 |
| 2025-08-22 | -33.33 | $0.08 | 51000 |
| 2025-08-21 | -66.67 | $0.07 | 37000 |
| 2025-08-20 | -33.33 | $0.08 | 103000 |
| 2025-08-19 | -33.33 | $0.08 | 50009 |
| 2025-08-18 | -33.33 | $0.08 | 106740 |
| 2025-08-15 | -66.67 | $0.07 | 24000 |
| 2025-08-14 | -66.67 | $0.07 | 214700 |
| 2025-08-13 | -66.67 | $0.07 | 72000 |
| 2025-08-12 | -66.67 | $0.07 | — |
| 2025-08-11 | -66.67 | $0.07 | 13200 |
| 2025-08-08 | -100.00 | $0.07 | 1.0M |
| 2025-08-07 | -100.00 | $0.07 | 208700 |
| 2025-08-06 | 0.00 | $0.08 | 143100 |
| 2025-08-05 | 0.00 | $0.08 | 249000 |
| 2025-08-01 | -33.33 | $0.08 | — |
| 2025-07-31 | -66.67 | $0.08 | 4000 |
| 2025-07-30 | -33.33 | $0.08 | — |
| 2025-07-29 | -33.33 | $0.08 | — |
| 2025-07-28 | -33.33 | $0.08 | 210000 |
| 2025-07-25 | -66.67 | $0.08 | 92000 |
| 2025-07-24 | -66.67 | $0.08 | 35000 |
| 2025-07-23 | -66.67 | $0.08 | 3000 |
| 2025-07-22 | -66.67 | $0.08 | 94000 |
| 2025-07-21 | -33.33 | $0.08 | — |
| 2025-07-18 | -33.33 | $0.08 | 5000 |
| 2025-07-17 | -33.33 | $0.08 | 2000 |
| 2025-07-16 | -33.33 | $0.08 | — |
| 2025-07-15 | -33.33 | $0.08 | — |
| 2025-07-14 | -33.33 | $0.08 | — |
| 2025-07-11 | -33.33 | $0.08 | 174500 |
| 2025-07-10 | -66.67 | $0.08 | 374900 |
| 2025-07-09 | -50.00 | $0.08 | 54000 |
| 2025-07-08 | -50.00 | $0.08 | 347300 |
| 2025-07-07 | -33.33 | $0.08 | 165000 |
| 2025-07-04 | 0.00 | $0.09 | 53000 |
| 2025-07-03 | 0.00 | $0.09 | 191000 |
| 2025-07-02 | 0.00 | $0.09 | 118200 |
| 2025-06-30 | 0.00 | $0.09 | 5002 |
| 2025-06-27 | 0.00 | $0.09 | 314105 |
| 2025-06-26 | -33.33 | $0.08 | 68000 |
| 2025-06-25 | -66.67 | $0.08 | 86600 |
| 2025-06-24 | 0.00 | $0.09 | 14000 |
| 2025-06-23 | -33.33 | $0.08 | 524100 |
| 2025-06-20 | -66.67 | $0.08 | 74000 |
| 2025-06-19 | 0.00 | $0.09 | 2000 |
| 2025-06-18 | -33.33 | $0.08 | 380000 |
| 2025-06-17 | -33.33 | $0.08 | 741000 |
| 2025-06-16 | 0.00 | $0.09 | 76029 |
| 2025-06-13 | 0.00 | $0.08 | 5.2M |
| 2025-06-12 | 0.00 | $0.08 | 171000 |
| 2025-06-11 | -50.00 | $0.08 | 42000 |
| 2025-06-10 | 0.00 | $0.08 | 1000 |
| 2025-06-09 | -50.00 | $0.08 | 89700 |
| 2025-06-06 | -50.00 | $0.08 | 2100 |
| 2025-06-05 | -100.00 | $0.07 | 88000 |
| 2025-06-04 | -50.00 | $0.08 | 22000 |
| 2025-06-03 | -33.33 | $0.08 | 11000 |
| 2025-06-02 | -33.33 | $0.08 | 22000 |
| 2025-05-30 | -33.33 | $0.08 | 32300 |
| 2025-05-29 | -33.33 | $0.08 | 13000 |
| 2025-05-28 | -66.67 | $0.07 | — |
| 2025-05-27 | -66.67 | $0.07 | 112020 |
| 2025-05-26 | 0.00 | $0.08 | — |
| 2025-05-23 | 0.00 | $0.08 | — |
| 2025-05-22 | 0.00 | $0.08 | 19500 |
| 2025-05-21 | 0.00 | $0.08 | 10000 |
| 2025-05-20 | -33.33 | $0.08 | 19500 |
| 2025-05-16 | -33.33 | $0.08 | 8000 |
| 2025-05-15 | -33.33 | $0.08 | 123700 |
| 2025-05-14 | -33.33 | $0.08 | 228039 |
| 2025-05-13 | -33.33 | $0.08 | 221200 |
| 2025-05-12 | -25.00 | $0.08 | 197000 |
| 2025-05-09 | 0.00 | $0.08 | 126000 |
| 2025-05-08 | -33.33 | $0.07 | — |
| 2025-05-07 | -33.33 | $0.07 | — |
| 2025-05-06 | -66.67 | $0.07 | 73000 |
| 2025-05-05 | -33.33 | $0.07 | — |
| 2025-05-02 | -66.67 | $0.07 | 34000 |
| 2025-05-01 | -66.67 | $0.07 | 88000 |
| 2025-04-30 | -33.33 | $0.07 | 1100 |
| 2025-04-29 | -33.33 | $0.07 | — |
| 2025-04-28 | -66.67 | $0.07 | 3800 |
| 2025-04-25 | -33.33 | $0.07 | 2800 |
| 2025-04-24 | -33.33 | $0.07 | — |
| 2025-04-23 | -33.33 | $0.07 | 340000 |
| 2025-04-22 | -66.67 | $0.07 | 162000 |
| 2025-04-21 | 0.00 | $0.08 | 33000 |
| 2025-04-17 | 0.00 | $0.07 | 94000 |
| 2025-04-16 | 0.00 | $0.07 | 121000 |
| 2025-04-15 | 0.00 | $0.07 | 354000 |
| 2025-04-14 | -100.00 | $0.06 | 4346 |
| 2025-04-11 | -100.00 | $0.06 | — |
| 2025-04-10 | -100.00 | $0.06 | 250000 |
| 2025-04-09 | -100.00 | $0.06 | — |
| 2025-04-08 | -100.00 | $0.06 | 10000 |
| 2025-04-07 | -100.00 | $0.06 | 27100 |
| 2025-04-04 | -100.00 | $0.06 | 22000 |
| 2025-04-03 | 0.00 | $0.07 | — |
| 2025-04-02 | -50.00 | $0.07 | 2000 |
| 2025-04-01 | -50.00 | $0.07 | 5000 |
| 2025-03-31 | -50.00 | $0.07 | 187000 |
| 2025-03-28 | -50.00 | $0.07 | 1000 |
| 2025-03-27 | 0.00 | $0.07 | — |
| 2025-03-26 | 0.00 | $0.07 | 110000 |
| 2025-03-25 | -33.33 | $0.07 | — |
| 2025-03-24 | -33.33 | $0.07 | 89000 |
| 2025-03-21 | -33.33 | $0.07 | — |
| 2025-03-20 | -66.67 | $0.07 | 15000 |
| 2025-03-19 | -66.67 | $0.07 | 336500 |
| 2025-03-18 | -100.00 | $0.06 | 361930 |
| 2025-03-17 | -33.33 | $0.07 | — |
| 2025-03-14 | -75.00 | $0.07 | 56000 |
| 2025-03-13 | -75.00 | $0.07 | 502000 |
| 2025-03-12 | -50.00 | $0.07 | 239500 |
| 2025-03-11 | -75.00 | $0.07 | 30000 |
| 2025-03-10 | -100.00 | $0.06 | — |
| 2025-03-07 | -100.00 | $0.06 | 5000 |
| 2025-03-06 | -100.00 | $0.06 | 20000 |
| 2025-03-05 | -75.00 | $0.07 | 55000 |
| 2025-03-04 | -50.00 | $0.07 | — |
| 2025-03-03 | -50.00 | $0.07 | 15000 |
| 2025-02-28 | -33.33 | $0.07 | — |
| 2025-02-27 | -33.33 | $0.07 | — |
| 2025-02-26 | -33.33 | $0.07 | 51125 |
| 2025-02-25 | -16.67 | $0.08 | 99000 |
| 2025-02-24 | -33.33 | $0.07 | — |
| 2025-02-21 | -33.33 | $0.07 | 22000 |
| 2025-02-20 | -33.33 | $0.07 | — |
| 2025-02-19 | -33.33 | $0.07 | — |
| 2025-02-18 | -33.33 | $0.07 | 20000 |
| 2025-02-14 | 0.00 | $0.08 | — |
| 2025-02-13 | 0.00 | $0.08 | — |
| 2025-02-12 | 0.00 | $0.08 | — |
| 2025-02-11 | -16.67 | $0.08 | 169000 |
| 2025-02-10 | -16.67 | $0.08 | 190000 |
| 2025-02-07 | -16.67 | $0.08 | 384000 |
| 2025-02-06 | -66.67 | $0.06 | — |
| 2025-02-05 | -66.67 | $0.06 | 23400 |
| 2025-02-04 | -50.00 | $0.07 | 48000 |
| 2025-02-03 | -50.00 | $0.07 | 974000 |
| 2025-01-31 | -60.00 | $0.07 | 166000 |
| 2025-01-30 | -60.00 | $0.07 | 36000 |
| 2025-01-29 | -20.00 | $0.08 | 137200 |
| 2025-01-28 | -40.00 | $0.07 | — |
| 2025-01-27 | -40.00 | $0.07 | — |
| 2025-01-24 | -40.00 | $0.07 | 71000 |
| 2025-01-23 | -60.00 | $0.07 | 3000 |
| 2025-01-22 | -80.00 | $0.06 | 84000 |
| 2025-01-21 | -40.00 | $0.07 | — |
| 2025-01-20 | -40.00 | $0.07 | — |
| 2025-01-17 | -40.00 | $0.07 | 7000 |
| 2025-01-16 | -20.00 | $0.08 | 49000 |
| 2025-01-15 | -60.00 | $0.07 | 51100 |
| 2025-01-14 | -100.00 | $0.06 | 205000 |
| 2025-01-13 | -40.00 | $0.07 | — |
| 2025-01-10 | -40.00 | $0.07 | — |
| 2025-01-09 | -40.00 | $0.07 | — |
| 2025-01-08 | -40.00 | $0.07 | — |
| 2025-01-07 | -60.00 | $0.07 | 42500 |
| 2025-01-06 | 0.00 | $0.08 | — |
| 2025-01-03 | 0.00 | $0.08 | — |
| 2025-01-02 | -20.00 | $0.08 | 13000 |
| 2024-12-31 | -40.00 | $0.07 | 138000 |
| 2024-12-30 | -80.00 | $0.06 | 30000 |
| 2024-12-27 | -100.00 | $0.06 | 134000 |
| 2024-12-24 | -80.00 | $0.06 | — |
| 2024-12-23 | -100.00 | $0.06 | 161000 |
| 2024-12-20 | -80.00 | $0.06 | — |
| 2024-12-19 | -100.00 | $0.06 | 5000 |
| 2024-12-18 | -100.00 | $0.06 | 84000 |
| 2024-12-17 | -50.00 | $0.07 | 1000 |
| 2024-12-16 | -25.00 | $0.08 | 40000 |
| 2024-12-13 | 0.00 | $0.08 | — |
| 2024-12-12 | 0.00 | $0.08 | — |
| 2024-12-11 | -25.00 | $0.08 | 28000 |
| 2024-12-10 | -75.00 | $0.07 | 18000 |
| 2024-12-09 | -100.00 | $0.06 | 51000 |
| 2024-12-06 | -100.00 | $0.07 | — |
| 2024-12-05 | -100.00 | $0.07 | 148000 |
| 2024-12-04 | -100.00 | $0.07 | — |
| 2024-12-03 | -100.00 | $0.07 | — |
| 2024-12-02 | -100.00 | $0.07 | — |
| 2024-11-29 | -100.00 | $0.07 | 1000 |
| 2024-11-28 | -100.00 | $0.07 | 5000 |
| 2024-11-27 | 0.00 | $0.08 | — |
| 2024-11-26 | -50.00 | $0.08 | 182000 |
| 2024-11-25 | -100.00 | $0.08 | 31500 |
| 2024-11-22 | -100.00 | $0.08 | 128000 |
| 2024-11-21 | -100.00 | $0.08 | 20000 |
| 2024-11-20 | -100.00 | $0.08 | 10000 |
| 2024-11-19 | -100.00 | $0.08 | 868000 |
| 2024-11-18 | -100.00 | $0.08 | 5200 |
| 2024-11-15 | -100.00 | $0.08 | 56000 |
| 2024-11-14 | -100.00 | $0.08 | 546000 |
| 2024-11-13 | 0.00 | $0.08 | 47000 |
| 2024-11-12 | 0.00 | $0.08 | 112000 |
| 2024-11-11 | 0.00 | $0.08 | 27000 |
| 2024-11-08 | 0.00 | $0.08 | 249000 |
| 2024-11-07 | 0.00 | $0.08 | 285100 |
| 2024-11-06 | 0.00 | $0.08 | 176000 |
| 2024-11-05 | 0.00 | $0.08 | 319000 |
| 2024-11-04 | 0.00 | $0.08 | 2.2M |
| 2024-11-01 | 0.00 | $0.08 | 710400 |
| 2024-10-31 | 0.00 | $0.08 | 128200 |
| 2024-10-30 | 0.00 | $0.08 | 589900 |
| 2024-10-29 | 0.00 | $0.08 | 2.1M |
| 2024-10-28 | 0.00 | $0.08 | 1.8M |
| 2024-10-25 | 0.00 | $0.08 | 237000 |
| 2024-10-24 | -33.33 | $0.08 | 1000 |
| 2024-10-23 | 0.00 | $0.08 | 893000 |
| 2024-10-22 | 0.00 | $0.08 | 1.0M |
| 2024-10-21 | -33.33 | $0.08 | 2.9M |
| 2024-10-18 | 0.00 | $0.08 | — |
| 2024-10-17 | -33.33 | $0.08 | 108000 |
| 2024-10-16 | -66.67 | $0.07 | 53712 |
| 2024-10-15 | -66.67 | $0.07 | 55000 |
| 2024-10-11 | -66.67 | $0.07 | 99000 |
| 2024-10-10 | -50.00 | $0.08 | 356600 |
| 2024-10-09 | 0.00 | $0.08 | — |
| 2024-10-08 | -50.00 | $0.08 | 22000 |
| 2024-10-07 | 0.00 | $0.08 | — |
| 2024-10-04 | -50.00 | $0.08 | 40000 |
| 2024-10-03 | -100.00 | $0.07 | — |
| 2024-10-02 | -100.00 | $0.07 | 1200 |
| 2024-10-01 | -100.00 | $0.07 | — |
| 2024-09-30 | -100.00 | $0.07 | — |
| 2024-09-27 | -100.00 | $0.07 | 70000 |
| 2024-09-26 | -50.00 | $0.08 | 5000 |
| 2024-09-25 | -50.00 | $0.08 | 65000 |
| 2024-09-24 | -100.00 | $0.07 | 17000 |
| 2024-09-23 | 0.00 | $0.08 | — |
| 2024-09-20 | 0.00 | $0.08 | — |
| 2024-09-19 | -50.00 | $0.08 | 50000 |
| 2024-09-18 | -50.00 | $0.08 | 115000 |
| 2024-09-17 | -50.00 | $0.08 | 192700 |
| 2024-09-16 | 0.00 | $0.08 | 106000 |
| 2024-09-13 | 0.00 | $0.08 | 232300 |
| 2024-09-12 | -50.00 | $0.08 | 40000 |
| 2024-09-11 | -50.00 | $0.08 | 452000 |
| 2024-09-10 | -100.00 | $0.07 | — |
| 2024-09-09 | -100.00 | $0.07 | 200000 |
| 2024-09-06 | 0.00 | $0.08 | — |
| 2024-09-05 | -50.00 | $0.08 | 234000 |
| 2024-09-04 | -100.00 | $0.07 | 142000 |
| 2024-09-03 | -50.00 | $0.08 | 12000 |
| 2024-08-30 | -50.00 | $0.08 | 10000 |
| 2024-08-29 | -33.33 | $0.08 | 783000 |
| 2024-08-28 | 0.00 | $0.08 | — |
| 2024-08-27 | -33.33 | $0.08 | 40000 |
| 2024-08-26 | 0.00 | $0.08 | — |
| 2024-08-23 | 0.00 | $0.08 | 669000 |
| 2024-08-22 | 0.00 | $0.08 | — |
| 2024-08-21 | 0.00 | $0.08 | — |
| 2024-08-20 | 0.00 | $0.08 | 18000 |
| 2024-08-19 | 0.00 | $0.08 | 18000 |
| 2024-08-16 | 0.00 | $0.08 | 125000 |
| 2024-08-15 | 0.00 | $0.08 | — |
| 2024-08-14 | -33.33 | $0.08 | 140300 |
| 2024-08-13 | -33.33 | $0.08 | 170000 |
| 2024-08-12 | 0.00 | $0.08 | 5000 |
| 2024-08-09 | -33.33 | $0.08 | 214000 |
| 2024-08-08 | -33.33 | $0.08 | 177200 |
| 2024-08-07 | 0.00 | $0.08 | — |
| 2024-08-06 | -33.33 | $0.08 | 213312 |
| 2024-08-02 | -33.33 | $0.08 | 43000 |
| 2024-08-01 | -25.00 | $0.08 | 378000 |
| 2024-07-31 | -50.00 | $0.07 | — |
| 2024-07-30 | -50.00 | $0.07 | 10000 |
| 2024-07-29 | -50.00 | $0.07 | — |
| 2024-07-26 | -25.00 | $0.07 | — |
| 2024-07-25 | -25.00 | $0.07 | 154100 |
| 2024-07-24 | 0.00 | $0.08 | — |
| 2024-07-23 | 0.00 | $0.08 | 72000 |
| 2024-07-17 | 0.00 | $0.08 | 32500 |
| 2024-07-16 | -28.57 | $0.07 | 177000 |
| 2024-07-15 | -28.57 | $0.07 | 8780 |
| 2024-07-12 | -14.29 | $0.07 | 20000 |
| 2024-07-11 | -28.57 | $0.07 | 2000 |
| 2024-07-10 | -28.57 | $0.07 | 25000 |
| 2024-07-09 | -14.29 | $0.07 | 38000 |
| 2024-07-08 | -14.29 | $0.07 | 18800 |
| 2024-07-05 | -14.29 | $0.07 | 14000 |
| 2024-07-04 | -14.29 | $0.07 | 54000 |
| 2024-07-03 | -14.29 | $0.07 | 40000 |
| 2024-07-02 | -42.86 | $0.06 | 4000 |
| 2024-06-26 | -42.86 | $0.06 | 3000 |
| 2024-06-25 | 0.00 | $0.08 | 611100 |
| 2024-06-24 | -28.57 | $0.07 | 22050 |
| 2024-06-21 | -100.00 | $0.04 | 971000 |
| 2024-06-18 | -100.00 | $0.06 | 28462 |
| 2024-06-14 | 0.00 | $0.07 | 81000 |
| 2024-06-13 | -50.00 | $0.07 | 48000 |
| 2024-06-11 | -100.00 | $0.06 | 60000 |
| 2024-06-10 | -100.00 | $0.06 | 104000 |
| 2024-06-06 | -50.00 | $0.07 | 8000 |
| 2024-06-03 | -50.00 | $0.07 | 58000 |
| 2024-05-30 | -50.00 | $0.07 | 4000 |
| 2024-05-27 | -75.00 | $0.07 | 38000 |
| 2024-05-24 | -75.00 | $0.07 | 58090 |
| 2024-05-23 | -75.00 | $0.07 | 8000 |
| 2024-05-21 | -50.00 | $0.07 | 51000 |
| 2024-05-17 | -100.00 | $0.06 | 50000 |
| 2024-05-15 | -71.43 | $0.07 | 122000 |
| 2024-05-13 | -100.00 | $0.06 | 7000 |
| 2024-05-01 | -85.71 | $0.07 | 30000 |
| 2024-04-30 | -85.71 | $0.07 | 22000 |
| 2024-04-26 | -71.43 | $0.07 | 20000 |
| 2024-04-25 | -71.43 | $0.07 | 12000 |
| 2024-04-24 | -100.00 | $0.06 | 310000 |
| 2024-04-23 | -85.71 | $0.07 | 327000 |
| 2024-04-19 | -100.00 | $0.07 | 217000 |
| 2024-04-17 | -83.33 | $0.07 | 343000 |
| 2024-04-16 | -50.00 | $0.08 | 367019 |
| 2024-04-15 | -66.67 | $0.08 | 425000 |
| 2024-04-12 | -50.00 | $0.08 | 55000 |
| 2024-04-11 | -57.14 | $0.08 | 75000 |
| 2024-04-10 | -57.14 | $0.08 | 60000 |
| 2024-04-09 | -71.43 | $0.07 | 66000 |
| 2024-04-08 | -57.14 | $0.08 | 229000 |
| 2024-04-05 | -42.86 | $0.08 | 100000 |
| 2024-04-04 | -37.50 | $0.08 | 11000 |
| 2024-04-03 | 0.00 | $0.10 | 204170 |
| 2024-04-02 | -25.00 | $0.07 | 4000 |
| 2024-04-01 | -25.00 | $0.07 | 53000 |
| 2024-03-27 | -25.00 | $0.07 | 62000 |
| 2024-03-26 | 0.00 | $0.08 | 182500 |
| 2024-03-22 | 0.00 | $0.07 | 1102 |
| 2024-03-21 | 0.00 | $0.07 | 177000 |
| 2024-03-20 | 0.00 | $0.07 | 145000 |
| 2024-03-19 | 0.00 | $0.07 | 142000 |
| 2024-03-18 | 0.00 | $0.07 | 58500 |
| 2024-03-15 | 0.00 | $0.07 | 193000 |
| 2024-03-14 | 0.00 | $0.07 | 20000 |
| 2024-03-13 | 0.00 | $0.07 | 15000 |
| 2024-03-12 | 0.00 | $0.07 | 259200 |
| 2024-03-11 | 0.00 | $0.07 | 57000 |
| 2024-03-08 | 0.00 | $0.07 | 107000 |
| 2024-03-05 | -33.33 | $0.06 | 49000 |
| 2024-03-04 | -25.00 | $0.06 | 50000 |
| 2024-03-01 | -25.00 | $0.06 | 75000 |
| 2024-02-29 | 0.00 | $0.07 | 1000 |
| 2024-02-27 | 0.00 | $0.07 | 49000 |
| 2024-02-26 | 0.00 | $0.06 | 435000 |
| 2024-02-23 | 0.00 | $0.06 | — |
| 2024-02-22 | 0.00 | $0.06 | — |
| 2024-02-21 | 0.00 | $0.06 | 267000 |
| 2024-02-20 | 0.00 | $0.06 | 66000 |
| 2024-02-16 | 0.00 | $0.06 | 4000 |
| 2024-02-15 | 0.00 | $0.06 | 381000 |
| 2024-02-14 | -20.00 | $0.06 | 50008 |
| 2024-02-13 | -20.00 | $0.06 | 83000 |
| 2024-02-12 | -40.00 | $0.05 | 776000 |
| 2024-02-09 | -20.00 | $0.06 | 806000 |
| 2024-02-08 | -40.00 | $0.05 | — |
| 2024-02-07 | -40.00 | $0.05 | 18000 |
| 2024-02-06 | 0.00 | $0.06 | 32199 |
| 2024-02-05 | -20.00 | $0.06 | 123000 |
| 2024-02-02 | 0.00 | $0.06 | 639000 |
| 2024-02-01 | -25.00 | $0.05 | 507000 |
| 2024-01-31 | -33.33 | $0.05 | 632000 |
| 2024-01-30 | -100.00 | $0.04 | 75000 |
| 2024-01-29 | -66.67 | $0.04 | — |
| 2024-01-26 | -100.00 | $0.04 | 75000 |
| 2024-01-25 | -100.00 | $0.04 | 562000 |
| 2024-01-24 | -100.00 | $0.04 | 20000 |
| 2024-01-23 | -66.67 | $0.04 | — |
| 2024-01-22 | -66.67 | $0.04 | — |
| 2024-01-19 | -66.67 | $0.04 | 700 |
| 2024-01-18 | -66.67 | $0.04 | — |
| 2024-01-17 | -66.67 | $0.04 | 10000 |
| 2024-01-16 | -100.00 | $0.04 | 109000 |
| 2024-01-15 | -100.00 | $0.04 | — |
| 2024-01-12 | -100.00 | $0.04 | 6000 |
| 2024-01-11 | -100.00 | $0.04 | 29000 |
| 2024-01-10 | -100.00 | $0.04 | 63000 |
| 2024-01-09 | -33.33 | $0.05 | 500 |
| 2024-01-08 | -50.00 | $0.05 | — |
| 2024-01-05 | -50.00 | $0.05 | — |
| 2024-01-04 | -75.00 | $0.05 | 12000 |
| 2024-01-03 | -75.00 | $0.05 | 100000 |
| 2024-01-02 | -100.00 | $0.04 | 700 |
| 2023-12-29 | -100.00 | $0.04 | — |
| 2023-12-28 | -100.00 | $0.04 | 21100 |
| 2023-12-27 | -100.00 | $0.04 | 3000 |
| 2023-12-22 | -100.00 | $0.04 | 200000 |
| 2023-12-21 | -100.00 | $0.04 | — |
| 2023-12-20 | -83.33 | $0.04 | 593000 |
| 2023-12-19 | -50.00 | $0.05 | — |
| 2023-12-18 | -50.00 | $0.05 | — |
| 2023-12-15 | -66.67 | $0.05 | 17000 |
| 2023-12-14 | -66.67 | $0.05 | 10000 |
| 2023-12-13 | -83.33 | $0.04 | 221000 |
| 2023-12-12 | -83.33 | $0.04 | 626571 |
| 2023-12-11 | -66.67 | $0.05 | 24444 |
| 2023-12-08 | -50.00 | $0.05 | 196000 |
| 2023-12-07 | -16.67 | $0.06 | — |
| 2023-12-06 | -16.67 | $0.06 | — |
| 2023-12-05 | -16.67 | $0.06 | — |
| 2023-12-04 | -16.67 | $0.06 | 171000 |
| 2023-12-01 | -16.67 | $0.06 | 216100 |
| 2023-11-30 | -40.00 | $0.05 | 499000 |
| 2023-11-29 | -50.00 | $0.04 | 94400 |
| 2023-11-28 | 0.00 | $0.05 | 31800 |
| 2023-11-27 | 0.00 | $0.05 | 117000 |
| 2023-11-24 | -50.00 | $0.04 | 85018 |
| 2023-11-23 | -50.00 | $0.04 | 47714 |
| 2023-11-22 | -100.00 | $0.04 | 235200 |
| 2023-11-21 | -66.67 | $0.04 | 4000 |
| 2023-11-20 | -66.67 | $0.04 | 166500 |
| 2023-11-17 | -33.33 | $0.05 | 18000 |
| 2023-11-16 | -66.67 | $0.04 | — |
| 2023-11-15 | -66.67 | $0.04 | — |
| 2023-11-14 | -66.67 | $0.04 | — |
| 2023-11-13 | -66.67 | $0.04 | — |
| 2023-11-10 | -66.67 | $0.04 | 14000 |
| 2023-11-09 | -66.67 | $0.04 | — |
| 2023-11-08 | -66.67 | $0.04 | 7000 |
| 2023-11-07 | -66.67 | $0.04 | 900 |
| 2023-11-06 | -66.67 | $0.04 | 17000 |
| 2023-11-03 | -66.67 | $0.04 | — |
| 2023-11-02 | -66.67 | $0.04 | 39000 |
| 2023-11-01 | -50.00 | $0.04 | — |
| 2023-10-31 | -50.00 | $0.04 | — |
| 2023-10-30 | -50.00 | $0.04 | — |
| 2023-10-27 | -50.00 | $0.04 | — |
| 2023-10-26 | -50.00 | $0.04 | 3000 |
| 2023-10-25 | -50.00 | $0.04 | 216279 |
| 2023-10-24 | -66.67 | $0.04 | 10000 |
| 2023-10-23 | -33.33 | $0.04 | — |
| 2023-10-20 | -50.00 | $0.04 | — |
| 2023-10-19 | -50.00 | $0.04 | — |
| 2023-10-18 | -75.00 | $0.04 | 20000 |
| 2023-10-17 | -50.00 | $0.04 | 107887 |
| 2023-10-16 | -50.00 | $0.04 | 500000 |
| 2023-10-13 | -75.00 | $0.04 | 120000 |
| 2023-10-12 | -75.00 | $0.04 | 134747 |
| 2023-10-11 | -75.00 | $0.04 | 108285 |
| 2023-10-10 | -75.00 | $0.04 | 52100 |
| 2023-10-06 | -75.00 | $0.04 | 209000 |
| 2023-10-05 | -75.00 | $0.04 | 260000 |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | 226000 |
| 2023-09-29 | -50.00 | $0.04 | — |
| 2023-09-28 | -50.00 | $0.04 | — |
| 2023-09-27 | -50.00 | $0.04 | — |
| 2023-09-26 | -75.00 | $0.04 | 309000 |
| 2023-09-25 | -50.00 | $0.04 | 123710 |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | 0.00 | $0.05 | — |
| 2023-09-15 | -25.00 | $0.05 | 46000 |
| 2023-09-14 | -66.67 | $0.04 | 272000 |
| 2023-09-13 | -83.33 | $0.04 | 387000 |
| 2023-09-12 | -100.00 | $0.03 | 1057 |
| 2023-09-11 | -80.00 | $0.04 | — |
| 2023-09-08 | -80.00 | $0.04 | 10000 |
| 2023-09-07 | -80.00 | $0.04 | — |
| 2023-09-06 | -80.00 | $0.04 | — |
| 2023-09-05 | -80.00 | $0.04 | 3000 |
| 2023-09-01 | -80.00 | $0.04 | 55000 |
| 2023-08-31 | -80.00 | $0.04 | — |
| 2023-08-30 | -80.00 | $0.04 | — |
| 2023-08-29 | -80.00 | $0.04 | 472000 |
| 2023-08-28 | -100.00 | $0.04 | 241499 |
| 2023-08-25 | -100.00 | $0.04 | 194000 |
| 2023-08-24 | -100.00 | $0.04 | 112000 |
| 2023-08-23 | -75.00 | $0.05 | 42000 |
| 2023-08-22 | -75.00 | $0.05 | 205000 |
| 2023-08-21 | -66.67 | $0.05 | — |
| 2023-08-18 | -100.00 | $0.05 | 124000 |
| 2023-08-17 | 0.00 | $0.06 | — |
| 2023-08-16 | -33.33 | $0.06 | 6000 |
| 2023-08-15 | -66.67 | $0.05 | — |
| 2023-08-14 | -66.67 | $0.05 | — |
| 2023-08-11 | -66.67 | $0.05 | — |
| 2023-08-10 | -66.67 | $0.05 | 63000 |
| 2023-08-09 | -66.67 | $0.05 | — |
| 2023-08-08 | -100.00 | $0.05 | 212530 |
| 2023-08-04 | -100.00 | $0.05 | 165000 |
| 2023-08-03 | 0.00 | $0.06 | — |
| 2023-08-02 | 0.00 | $0.06 | — |
| 2023-08-01 | 0.00 | $0.06 | 165000 |
| 2023-07-31 | 0.00 | $0.06 | — |
| 2023-07-28 | 0.00 | $0.06 | 39000 |
| 2023-07-27 | 0.00 | $0.06 | — |
| 2023-07-26 | 0.00 | $0.06 | — |
| 2023-07-25 | 0.00 | $0.06 | 12000 |
| 2023-07-24 | -50.00 | $0.06 | — |
| 2023-07-21 | -50.00 | $0.06 | — |
| 2023-07-20 | -75.00 | $0.06 | 7981 |
| 2023-07-19 | -100.00 | $0.05 | 1818 |
| 2023-07-18 | -75.00 | $0.06 | 2000 |
| 2023-07-17 | -75.00 | $0.06 | 25000 |
| 2023-07-14 | -100.00 | $0.05 | 111000 |
| 2023-07-13 | -100.00 | $0.05 | — |
| 2023-07-12 | -100.00 | $0.05 | 163000 |
| 2023-07-11 | -50.00 | $0.06 | — |
| 2023-07-10 | -50.00 | $0.06 | — |
| 2023-07-07 | -50.00 | $0.06 | 31500 |
| 2023-07-06 | -100.00 | $0.05 | 298000 |
| 2023-07-05 | -100.00 | $0.06 | 3000 |
| 2023-07-04 | -66.67 | $0.06 | — |
| 2023-06-30 | -66.67 | $0.06 | — |
| 2023-06-29 | -66.67 | $0.06 | — |
| 2023-06-28 | -100.00 | $0.06 | 28000 |
| 2023-06-27 | -66.67 | $0.06 | 34000 |
| 2023-06-26 | -40.00 | $0.07 | — |
| 2023-06-23 | -60.00 | $0.07 | 11000 |
| 2023-06-22 | -40.00 | $0.07 | — |
| 2023-06-21 | -40.00 | $0.07 | — |
| 2023-06-20 | -40.00 | $0.07 | — |
| 2023-06-19 | -40.00 | $0.07 | — |
| 2023-06-16 | -60.00 | $0.07 | 998000 |
| 2023-06-15 | -50.00 | $0.07 | 164000 |
| 2023-06-14 | -50.00 | $0.07 | 170000 |
| 2023-06-13 | -33.33 | $0.07 | 440000 |
| 2023-06-12 | -66.67 | $0.06 | 94691 |
| 2023-06-09 | -66.67 | $0.06 | — |
| 2023-06-08 | -83.33 | $0.06 | 7000 |
| 2023-06-07 | -83.33 | $0.06 | 47931 |
| 2023-06-06 | -66.67 | $0.06 | — |
| 2023-06-05 | -66.67 | $0.06 | 7104 |
| 2023-06-02 | -83.33 | $0.06 | 203000 |
| 2023-06-01 | -66.67 | $0.06 | — |
| 2023-05-31 | -66.67 | $0.06 | 74920 |
| 2023-05-30 | 0.00 | $0.08 | — |
| 2023-05-29 | 0.00 | $0.08 | 226000 |
| 2023-05-26 | -33.33 | $0.07 | 414000 |
| 2023-05-25 | 0.00 | $0.08 | 1.4M |
| 2023-05-24 | -66.67 | $0.06 | — |
| 2023-05-23 | -57.14 | $0.06 | — |
| 2023-05-19 | -71.43 | $0.06 | 138500 |
| 2023-05-18 | -85.71 | $0.05 | 1000 |
| 2023-05-17 | -71.43 | $0.06 | 25000 |
| 2023-05-16 | -85.71 | $0.05 | 130000 |
| 2023-05-15 | -57.14 | $0.06 | 23000 |
| 2023-05-12 | -57.14 | $0.06 | 20000 |
| 2023-05-11 | -42.86 | $0.07 | 103000 |
| 2023-05-10 | -14.29 | $0.08 | 34000 |
| 2023-05-09 | -14.29 | $0.08 | 290900 |
| 2023-05-08 | -25.00 | $0.06 | — |
| 2023-05-05 | -25.00 | $0.06 | 32000 |
| 2023-05-04 | -25.00 | $0.06 | — |
| 2023-05-03 | -25.00 | $0.06 | — |
| 2023-05-02 | -25.00 | $0.06 | — |
| 2023-05-01 | -25.00 | $0.06 | — |
| 2023-04-28 | -50.00 | $0.06 | 70000 |
| 2023-04-27 | 0.00 | $0.07 | 245000 |
| 2023-04-26 | -75.00 | $0.05 | 43000 |
| 2023-04-25 | -100.00 | $0.05 | 220000 |
| 2023-04-24 | -100.00 | $0.05 | 694023 |
| 2023-04-21 | -25.00 | $0.06 | — |
| 2023-04-20 | -25.00 | $0.06 | — |
| 2023-04-19 | -50.00 | $0.06 | 7500 |
| 2023-04-18 | -50.00 | $0.06 | 64000 |
| 2023-04-17 | -50.00 | $0.06 | 53000 |
| 2023-04-14 | -25.00 | $0.06 | — |
| 2023-04-13 | -25.00 | $0.06 | 25000 |
| 2023-04-12 | -25.00 | $0.06 | 18000 |
| 2023-04-11 | -25.00 | $0.06 | 141000 |
| 2023-04-10 | 0.00 | $0.06 | 322000 |
| 2023-04-06 | -33.33 | $0.06 | 288000 |
| 2023-04-05 | -100.00 | $0.05 | 156000 |
| 2023-04-04 | -33.33 | $0.06 | 29000 |
| 2023-04-03 | -66.67 | $0.05 | 43001 |
| 2023-03-31 | -33.33 | $0.06 | 124712 |
| 2023-03-30 | -66.67 | $0.05 | 26000 |
| 2023-03-29 | -66.67 | $0.05 | 36000 |
| 2023-03-28 | -33.33 | $0.06 | 35000 |
| 2023-03-27 | -66.67 | $0.05 | 79000 |
| 2023-03-24 | -66.67 | $0.05 | 1.3M |
| 2023-03-23 | -66.67 | $0.05 | 25000 |
| 2023-03-22 | -33.33 | $0.06 | 14000 |
| 2023-03-21 | -66.67 | $0.05 | 165500 |
| 2023-03-20 | -66.67 | $0.05 | 11008 |
| 2023-03-17 | -33.33 | $0.06 | 20000 |
| 2023-03-16 | -50.00 | $0.06 | 49000 |
| 2023-03-15 | -50.00 | $0.06 | 87000 |
| 2023-03-14 | 0.00 | $0.06 | — |
| 2023-03-13 | -50.00 | $0.06 | 5000 |
| 2023-03-10 | -100.00 | $0.05 | 50000 |
| 2023-03-09 | -100.00 | $0.05 | 91000 |
| 2023-03-08 | -50.00 | $0.06 | 25000 |
| 2023-03-07 | -100.00 | $0.05 | 25000 |
| 2023-03-06 | -100.00 | $0.05 | 302000 |
| 2023-03-03 | 0.00 | $0.06 | — |
| 2023-03-02 | -50.00 | $0.06 | 25000 |
| 2023-03-01 | 0.00 | $0.06 | — |
| 2023-02-28 | -50.00 | $0.06 | 119000 |
| 2023-02-27 | -66.67 | $0.06 | 27000 |
| 2023-02-24 | -100.00 | $0.06 | 3000 |
| 2023-02-23 | -50.00 | $0.06 | — |
| 2023-02-22 | -50.00 | $0.06 | — |
| 2023-02-21 | -100.00 | $0.06 | 66250 |
| 2023-02-17 | -50.00 | $0.06 | — |
| 2023-02-16 | -100.00 | $0.06 | 25000 |
| 2023-02-15 | -50.00 | $0.06 | — |
| 2023-02-14 | -50.00 | $0.06 | — |
| 2023-02-13 | -100.00 | $0.06 | 15000 |
| 2023-02-10 | -100.00 | $0.06 | 100000 |
| 2023-02-09 | -66.67 | $0.06 | 31000 |
| 2023-02-08 | -33.33 | $0.06 | — |
| 2023-02-07 | -66.67 | $0.06 | 20000 |
| 2023-02-06 | -33.33 | $0.06 | — |
| 2023-02-03 | -66.67 | $0.06 | 75000 |
| 2023-02-02 | -66.67 | $0.06 | 142428 |
| 2023-02-01 | -33.33 | $0.06 | 66000 |
| 2023-01-31 | -33.33 | $0.06 | 3000 |
| 2023-01-30 | -33.33 | $0.06 | 149475 |
| 2023-01-27 | -33.33 | $0.06 | 561000 |
| 2023-01-26 | -66.67 | $0.06 | 4000 |
| 2023-01-25 | -66.67 | $0.06 | 321000 |
| 2023-01-24 | -33.33 | $0.06 | 39000 |
| 2023-01-23 | -66.67 | $0.06 | 20343 |
| 2023-01-20 | -33.33 | $0.06 | 39243 |
| 2023-01-19 | -33.33 | $0.06 | 10000 |
| 2023-01-18 | -50.00 | $0.06 | 31525 |
| 2023-01-17 | -50.00 | $0.06 | 23000 |
| 2023-01-16 | -50.00 | $0.06 | 138403 |
| 2023-01-13 | -25.00 | $0.07 | 1.0M |
| 2023-01-12 | -100.00 | $0.05 | 207000 |
| 2023-01-11 | -100.00 | $0.05 | 31000 |
| 2023-01-10 | -100.00 | $0.05 | 199500 |
| 2023-01-09 | -100.00 | $0.05 | 758200 |
| 2023-01-06 | -50.00 | $0.06 | 194000 |
| 2023-01-05 | -25.00 | $0.07 | 12100 |
| 2023-01-04 | -25.00 | $0.07 | 20000 |
| 2023-01-03 | -50.00 | $0.06 | 132020 |
| 2022-12-30 | -50.00 | $0.06 | 2635 |
| 2022-12-29 | -25.00 | $0.07 | 8000 |
| 2022-12-28 | -50.00 | $0.06 | 11000 |
| 2022-12-23 | -75.00 | $0.06 | 252000 |
| 2022-12-22 | -75.00 | $0.06 | 115000 |
| 2022-12-21 | -75.00 | $0.06 | 144000 |
| 2022-12-20 | -75.00 | $0.06 | 263000 |
| 2022-12-19 | -50.00 | $0.06 | 146000 |
| 2022-12-16 | -60.00 | $0.06 | — |
| 2022-12-15 | -66.67 | $0.06 | 55570 |
| 2022-12-14 | -83.33 | $0.06 | 99000 |
| 2022-12-13 | -50.00 | $0.07 | 15000 |
| 2022-12-12 | -66.67 | $0.06 | 48001 |
| 2022-12-09 | -83.33 | $0.06 | 213818 |
| 2022-12-08 | -100.00 | $0.05 | 210000 |
| 2022-12-07 | -83.33 | $0.06 | 489333 |
| 2022-12-06 | -66.67 | $0.06 | 132000 |
| 2022-12-05 | -50.00 | $0.07 | 21000 |
| 2022-12-02 | -33.33 | $0.07 | 4000 |
| 2022-12-01 | -33.33 | $0.07 | 28000 |
| 2022-11-30 | -33.33 | $0.07 | 5000 |
| 2022-11-29 | -33.33 | $0.07 | 20000 |
| 2022-11-28 | -33.33 | $0.07 | 6000 |
| 2022-11-25 | -33.33 | $0.07 | 5000 |
| 2022-11-24 | -33.33 | $0.07 | — |
| 2022-11-23 | -50.00 | $0.07 | 12154 |
| 2022-11-22 | -33.33 | $0.07 | 21310 |
| 2022-11-21 | -33.33 | $0.07 | 56000 |
| 2022-11-18 | -16.67 | $0.08 | 118000 |
| 2022-11-17 | -50.00 | $0.07 | 27000 |
| 2022-11-16 | -33.33 | $0.07 | 86150 |
| 2022-11-15 | -33.33 | $0.07 | 79302 |
| 2022-11-14 | -50.00 | $0.07 | 528000 |
| 2022-11-11 | 0.00 | $0.08 | 20000 |
| 2022-11-10 | 0.00 | $0.08 | 52000 |
| 2022-11-09 | -20.00 | $0.08 | 800940 |
| 2022-11-08 | -100.00 | $0.06 | 81000 |
| 2022-11-07 | -50.00 | $0.07 | 3000 |
| 2022-11-04 | -75.00 | $0.07 | 51125 |
| 2022-11-03 | -50.00 | $0.07 | — |
| 2022-11-02 | -50.00 | $0.07 | — |
| 2022-11-01 | -75.00 | $0.07 | 19160 |
| 2022-10-31 | -100.00 | $0.06 | 125000 |
| 2022-10-28 | -100.00 | $0.07 | 36426 |
| 2022-10-27 | -66.67 | $0.07 | — |
| 2022-10-26 | -100.00 | $0.07 | 28015 |
| 2022-10-25 | -75.00 | $0.07 | 20000 |
| 2022-10-24 | -80.00 | $0.07 | 29800 |
| 2022-10-21 | -80.00 | $0.07 | 12253 |
| 2022-10-20 | -80.00 | $0.07 | 7000 |
| 2022-10-19 | -80.00 | $0.07 | 32500 |
| 2022-10-18 | -100.00 | $0.07 | 48001 |
| 2022-10-17 | -75.00 | $0.08 | 10000 |
| 2022-10-14 | -100.00 | $0.07 | 1000 |
| 2022-10-13 | -100.00 | $0.07 | 70583 |
| 2022-10-12 | -75.00 | $0.08 | 8000 |
| 2022-10-11 | -100.00 | $0.08 | 6000 |
| 2022-10-07 | -75.00 | $0.08 | 7500 |
| 2022-10-06 | -75.00 | $0.08 | — |
| 2022-10-05 | -100.00 | $0.08 | 13000 |
| 2022-10-04 | -100.00 | $0.08 | 11000 |
| 2022-10-03 | -100.00 | $0.08 | 6010 |
| 2022-09-30 | -100.00 | $0.08 | 6000 |
| 2022-09-29 | -100.00 | $0.08 | 66000 |
| 2022-09-28 | -100.00 | $0.08 | 16000 |
| 2022-09-27 | -66.67 | $0.09 | 6000 |
| 2022-09-26 | -33.33 | $0.09 | — |
| 2022-09-23 | -33.33 | $0.09 | — |
| 2022-09-22 | -66.67 | $0.09 | 5000 |
| 2022-09-21 | -33.33 | $0.09 | — |
| 2022-09-20 | -66.67 | $0.09 | 10000 |
| 2022-09-19 | -66.67 | $0.09 | 55004 |
| 2022-09-16 | -100.00 | $0.09 | 80000 |
| 2022-09-15 | -50.00 | $0.09 | 5000 |
| 2022-09-14 | -50.00 | $0.09 | 31000 |
| 2022-09-13 | 0.00 | $0.10 | 8000 |
| 2022-09-12 | -33.33 | $0.10 | 10000 |
| 2022-09-09 | -66.67 | $0.09 | — |
| 2022-09-08 | -100.00 | $0.09 | 88000 |
| 2022-09-07 | -33.33 | $0.10 | 6000 |
| 2022-09-06 | -100.00 | $0.09 | 303000 |
| 2022-09-02 | -66.67 | $0.09 | 16000 |
| 2022-09-01 | -66.67 | $0.09 | — |
| 2022-08-31 | -100.00 | $0.09 | 1000 |
| 2022-08-30 | -50.00 | $0.09 | — |
| 2022-08-29 | -40.00 | $0.09 | — |
| 2022-08-26 | -60.00 | $0.09 | 1500 |
| 2022-08-25 | -28.57 | $0.09 | — |
| 2022-08-24 | -28.57 | $0.09 | — |
| 2022-08-23 | -28.57 | $0.09 | — |
| 2022-08-22 | -28.57 | $0.09 | 3500 |
| 2022-08-19 | -28.57 | $0.09 | 7314 |
| 2022-08-18 | -14.29 | $0.10 | 5000 |
| 2022-08-17 | -14.29 | $0.10 | 10049 |
| 2022-08-16 | -14.29 | $0.10 | 45500 |
| 2022-08-15 | 0.00 | $0.10 | 5000 |
| 2022-08-12 | -28.57 | $0.09 | 19500 |
| 2022-08-11 | 0.00 | $0.10 | 3000 |
| 2022-08-10 | -14.29 | $0.10 | 5600 |
| 2022-08-09 | 0.00 | $0.10 | 100 |
| 2022-08-08 | 0.00 | $0.10 | 10000 |
| 2022-08-05 | 0.00 | $0.09 | 9000 |
| 2022-08-04 | 0.00 | $0.09 | 6000 |
| 2022-08-03 | 0.00 | $0.09 | 58000 |
| 2022-08-02 | -60.00 | $0.08 | 81142 |
| 2022-07-29 | -57.14 | $0.08 | 10000 |
| 2022-07-28 | -62.50 | $0.08 | 77550 |
| 2022-07-27 | -75.00 | $0.08 | 17428 |
| 2022-07-26 | -70.00 | $0.09 | 23000 |
| 2022-07-25 | -60.00 | $0.09 | — |
| 2022-07-22 | -70.00 | $0.09 | 4540 |
| 2022-07-21 | -70.00 | $0.09 | 1002 |
| 2022-07-20 | -60.00 | $0.09 | — |
| 2022-07-19 | -60.00 | $0.09 | — |
| 2022-07-18 | -70.00 | $0.09 | 6000 |
| 2022-07-15 | -90.00 | $0.08 | 5000 |
| 2022-07-14 | -100.00 | $0.07 | 32052 |
| 2022-07-13 | -100.00 | $0.08 | 54555 |
| 2022-07-12 | -100.00 | $0.09 | 25000 |
| 2022-07-11 | -85.71 | $0.09 | — |
| 2022-07-08 | -100.00 | $0.09 | 21000 |
| 2022-07-07 | -85.71 | $0.09 | — |
| 2022-07-06 | -100.00 | $0.09 | 10000 |
| 2022-07-05 | -85.71 | $0.09 | 30000 |
| 2022-07-04 | -85.71 | $0.09 | 15000 |
| 2022-06-30 | -71.43 | $0.10 | 18100 |
| 2022-06-29 | -71.43 | $0.10 | 363700 |
| 2022-06-28 | 0.00 | $0.12 | 138510 |
| 2022-06-27 | 0.00 | $0.12 | 209500 |
| 2022-06-24 | -33.33 | $0.11 | 10000 |
| 2022-06-23 | -57.14 | $0.10 | 57600 |
| 2022-06-22 | -71.43 | $0.09 | 21925 |
| 2022-06-21 | -71.43 | $0.09 | 29000 |
| 2022-06-20 | -71.43 | $0.09 | 32285 |
| 2022-06-17 | -71.43 | $0.09 | 1000 |
| 2022-06-16 | -42.86 | $0.10 | — |
| 2022-06-15 | -37.50 | $0.10 | — |
| 2022-06-14 | -50.00 | $0.10 | 11000 |
| 2022-06-13 | -50.00 | $0.10 | 164500 |
| 2022-06-10 | -50.00 | $0.10 | 215680 |
| 2022-06-09 | -12.50 | $0.11 | 35517 |
| 2022-06-08 | -12.50 | $0.11 | 7000 |
| 2022-06-07 | -25.00 | $0.11 | 3000 |
| 2022-06-06 | -12.50 | $0.11 | 11047 |
| 2022-06-03 | -12.50 | $0.11 | 41000 |
| 2022-06-02 | -25.00 | $0.11 | 136600 |
| 2022-06-01 | 0.00 | $0.11 | 220071 |
| 2022-05-31 | -40.00 | $0.09 | 90000 |
| 2022-05-30 | -50.00 | $0.09 | 27000 |
| 2022-05-27 | -50.00 | $0.09 | 40226 |
| 2022-05-26 | -83.33 | $0.08 | 96000 |
| 2022-05-25 | -83.33 | $0.08 | — |
| 2022-05-24 | -83.33 | $0.08 | 52000 |
| 2022-05-20 | -83.33 | $0.08 | 79000 |
| 2022-05-19 | -85.71 | $0.08 | — |
| 2022-05-18 | -100.00 | $0.08 | 116000 |
| 2022-05-17 | -85.71 | $0.08 | — |
| 2022-05-16 | -85.71 | $0.08 | — |
| 2022-05-13 | -85.71 | $0.08 | — |
| 2022-05-12 | -85.71 | $0.08 | 67000 |
| 2022-05-11 | -100.00 | $0.08 | 50000 |
| 2022-05-10 | -83.33 | $0.09 | 19676 |
| 2022-05-09 | -100.00 | $0.08 | 40000 |
| 2022-05-06 | -100.00 | $0.09 | 18020 |
| 2022-05-05 | -100.00 | $0.09 | 372280 |
| 2022-05-04 | -85.71 | $0.10 | 319500 |
| 2022-05-03 | -71.43 | $0.10 | 5003 |
| 2022-05-02 | -71.43 | $0.10 | 75000 |
| 2022-04-29 | -71.43 | $0.10 | 15857 |
| 2022-04-28 | -85.71 | $0.10 | 251001 |
| 2022-04-27 | -100.00 | $0.09 | 9000 |
| 2022-04-26 | -100.00 | $0.10 | 58000 |
| 2022-04-25 | -100.00 | $0.10 | 227000 |
| 2022-04-22 | -57.14 | $0.11 | — |
| 2022-04-21 | -62.50 | $0.11 | — |
| 2022-04-20 | -75.00 | $0.11 | 99000 |
| 2022-04-19 | -75.00 | $0.11 | 36000 |
| 2022-04-18 | -75.00 | $0.11 | 166104 |
| 2022-04-14 | -87.50 | $0.10 | 1.1M |
| 2022-04-13 | -100.00 | $0.10 | 315333 |
| 2022-04-12 | -85.71 | $0.11 | 10000 |
| 2022-04-11 | -100.00 | $0.10 | 397105 |
| 2022-04-08 | -100.00 | $0.10 | 1.7M |
| 2022-04-07 | -50.00 | $0.12 | 34501 |
| 2022-04-06 | -42.86 | $0.13 | 256300 |
| 2022-04-05 | -100.00 | $0.11 | 255400 |
| 2022-04-04 | -100.00 | $0.11 | 189500 |
| 2022-04-01 | -66.67 | $0.12 | 56500 |
| 2022-03-31 | -66.67 | $0.12 | 59500 |
| 2022-03-30 | -50.00 | $0.13 | 233900 |
| 2022-03-29 | -80.00 | $0.12 | 109500 |
| 2022-03-28 | -80.00 | $0.12 | 89000 |
| 2022-03-25 | -60.00 | $0.13 | 291400 |
| 2022-03-24 | -50.00 | $0.13 | 8000 |
| 2022-03-23 | -71.43 | $0.13 | 10000 |
| 2022-03-22 | -71.43 | $0.13 | 37434 |
| 2022-03-21 | -57.14 | $0.13 | 24500 |
| 2022-03-18 | -71.43 | $0.13 | 16500 |
| 2022-03-17 | -71.43 | $0.13 | 19000 |
| 2022-03-16 | -85.71 | $0.12 | 35418 |
| 2022-03-15 | -85.71 | $0.12 | 8100 |
| 2022-03-14 | -85.71 | $0.12 | 224000 |
| 2022-03-11 | -80.00 | $0.13 | 32857 |
| 2022-03-10 | -60.00 | $0.14 | 58500 |
| 2022-03-09 | -40.00 | $0.14 | 32000 |
| 2022-03-08 | -40.00 | $0.14 | 85300 |
| 2022-03-07 | -80.00 | $0.13 | 18000 |
| 2022-03-04 | -80.00 | $0.13 | 16928 |
| 2022-03-03 | -60.00 | $0.14 | 5000 |
| 2022-03-02 | -40.00 | $0.14 | — |
| 2022-03-01 | -60.00 | $0.14 | 8507 |
| 2022-02-28 | -80.00 | $0.13 | — |
| 2022-02-25 | -80.00 | $0.13 | 46000 |
| 2022-02-24 | 0.00 | $0.15 | 82500 |
| 2022-02-23 | -16.67 | $0.15 | 54428 |
| 2022-02-22 | -100.00 | $0.13 | 12500 |
| 2022-02-18 | -100.00 | $0.13 | 111500 |
| 2022-02-17 | -100.00 | $0.13 | — |
| 2022-02-16 | -100.00 | $0.13 | 43000 |
| 2022-02-15 | -80.00 | $0.14 | 10000 |
| 2022-02-14 | -80.00 | $0.14 | 3523 |
| 2022-02-11 | -100.00 | $0.13 | 2000 |
| 2022-02-10 | -80.00 | $0.14 | 10000 |
| 2022-02-09 | -80.00 | $0.14 | 20500 |
| 2022-02-08 | -100.00 | $0.13 | 58000 |
| 2022-02-07 | -60.00 | $0.14 | — |
| 2022-02-04 | -60.00 | $0.14 | — |
| 2022-02-03 | -60.00 | $0.14 | 3000 |
| 2022-02-02 | -40.00 | $0.15 | 37500 |
| 2022-02-01 | -60.00 | $0.14 | 27000 |
| 2022-01-31 | -60.00 | $0.14 | — |
| 2022-01-28 | -80.00 | $0.14 | 197000 |
| 2022-01-27 | -28.57 | $0.15 | 37500 |
| 2022-01-26 | -14.29 | $0.15 | 223500 |
| 2022-01-25 | -14.29 | $0.15 | 575000 |
| 2022-01-24 | -57.14 | $0.13 | 104800 |
| 2022-01-21 | -28.57 | $0.14 | 21000 |
| 2022-01-20 | 0.00 | $0.15 | 35000 |
| 2022-01-19 | 0.00 | $0.15 | 560224 |
| 2022-01-18 | -16.67 | $0.14 | 74220 |
| 2022-01-17 | -16.67 | $0.14 | 73752 |
| 2022-01-14 | 0.00 | $0.15 | 2000 |
| 2022-01-13 | -16.67 | $0.14 | 24000 |
| 2022-01-12 | -16.67 | $0.14 | 9000 |
| 2022-01-11 | -33.33 | $0.14 | 6000 |
| 2022-01-10 | -50.00 | $0.13 | 92500 |
| 2022-01-07 | -16.67 | $0.14 | — |
| 2022-01-06 | -16.67 | $0.14 | 42500 |
| 2022-01-05 | -33.33 | $0.14 | 20000 |
| 2022-01-04 | -16.67 | $0.14 | 21000 |
| 2021-12-31 | 0.00 | $0.15 | 173000 |
| 2021-12-30 | -28.57 | $0.13 | 103000 |
| 2021-12-29 | -57.14 | $0.12 | 365584 |
| 2021-12-24 | -57.14 | $0.12 | — |
| 2021-12-23 | -71.43 | $0.12 | 30000 |
| 2021-12-22 | -62.50 | $0.12 | 111600 |
| 2021-12-21 | -66.67 | $0.12 | 5000 |
| 2021-12-20 | -66.67 | $0.12 | 64000 |
| 2021-12-17 | -66.67 | $0.12 | 11000 |
| 2021-12-16 | -72.73 | $0.12 | 101009 |
| 2021-12-15 | -72.73 | $0.12 | — |
| 2021-12-14 | -72.73 | $0.12 | 230500 |
| 2021-12-13 | -63.64 | $0.13 | 18114 |
| 2021-12-10 | -66.67 | $0.13 | 26500 |
| 2021-12-09 | -71.43 | $0.13 | 5000 |
| 2021-12-08 | -71.43 | $0.13 | 62000 |
| 2021-12-07 | -71.43 | $0.13 | 163400 |
| 2021-12-06 | -57.14 | $0.14 | 3000 |
| 2021-12-03 | -50.00 | $0.14 | 90000 |
| 2021-12-02 | -78.57 | $0.12 | 291500 |
| 2021-12-01 | -100.00 | $0.12 | 340300 |
| 2021-11-30 | -100.00 | $0.13 | 176858 |
| 2021-11-29 | -100.00 | $0.13 | 90500 |
| 2021-11-26 | -100.00 | $0.13 | 256880 |
| 2021-11-25 | -81.82 | $0.15 | 10000 |
| 2021-11-24 | -72.73 | $0.15 | — |
| 2021-11-23 | -72.73 | $0.15 | 46000 |
| 2021-11-22 | -80.00 | $0.15 | 10000 |
| 2021-11-19 | -54.55 | $0.16 | — |
| 2021-11-18 | -54.55 | $0.16 | 51000 |
| 2021-11-17 | -72.73 | $0.15 | — |
| 2021-11-16 | -61.54 | $0.15 | 21500 |
| 2021-11-15 | -53.85 | $0.16 | 35000 |
| 2021-11-12 | -61.54 | $0.15 | 30071 |
| 2021-11-11 | -23.08 | $0.18 | 35000 |
| 2021-11-10 | -53.85 | $0.16 | 111500 |
| 2021-11-09 | -53.33 | $0.15 | 23500 |
| 2021-11-08 | -46.67 | $0.16 | 68014 |
| 2021-11-05 | -60.00 | $0.15 | 93000 |
| 2021-11-04 | -60.00 | $0.15 | 238000 |
| 2021-11-03 | -53.33 | $0.15 | 73000 |
| 2021-11-02 | -66.67 | $0.14 | 132100 |
| 2021-11-01 | -53.33 | $0.15 | 51000 |
| 2021-10-29 | -46.67 | $0.16 | 335214 |
| 2021-10-28 | 0.00 | $0.18 | 96547 |
| 2021-10-27 | 0.00 | $0.15 | 133500 |
| 2021-10-26 | -28.57 | $0.14 | 106400 |
| 2021-10-25 | -42.86 | $0.14 | 96947 |
| 2021-10-22 | -42.86 | $0.14 | 146000 |
| 2021-10-21 | -14.29 | $0.15 | 200500 |
| 2021-10-20 | -57.14 | $0.13 | 80000 |
| 2021-10-19 | -57.14 | $0.13 | 72961 |
| 2021-10-18 | -42.86 | $0.14 | 20000 |
| 2021-10-15 | -28.57 | $0.14 | 15000 |
| 2021-10-14 | -37.50 | $0.14 | 132500 |
| 2021-10-13 | -62.50 | $0.13 | 175500 |
| 2021-10-12 | -100.00 | $0.12 | 9000 |
| 2021-10-08 | -100.00 | $0.12 | 29500 |
| 2021-10-07 | -100.00 | $0.12 | — |
| 2021-10-06 | -100.00 | $0.12 | 19000 |
| 2021-10-05 | -75.00 | $0.13 | 17000 |
| 2021-10-04 | -100.00 | $0.12 | 11000 |
| 2021-10-01 | -100.00 | $0.12 | 74000 |
| 2021-09-30 | -100.00 | $0.13 | 224500 |
| 2021-09-29 | -100.00 | $0.13 | 84500 |
| 2021-09-28 | -71.43 | $0.15 | 11214 |
| 2021-09-27 | -85.71 | $0.15 | 24781 |
| 2021-09-24 | -100.00 | $0.14 | 500 |
| 2021-09-23 | -77.78 | $0.14 | 34000 |
| 2021-09-22 | -77.78 | $0.14 | 30000 |
| 2021-09-21 | -77.78 | $0.14 | 57190 |
| 2021-09-20 | -77.78 | $0.14 | 65100 |
| 2021-09-17 | -77.78 | $0.14 | 4000 |
| 2021-09-16 | -66.67 | $0.15 | 81500 |
| 2021-09-15 | -44.44 | $0.16 | 20000 |
| 2021-09-14 | -44.44 | $0.16 | 10000 |
| 2021-09-13 | -44.44 | $0.16 | 7000 |
| 2021-09-10 | -55.56 | $0.15 | 34000 |
| 2021-09-09 | -33.33 | $0.16 | — |
| 2021-09-08 | -44.44 | $0.16 | 32000 |
| 2021-09-07 | -30.00 | $0.16 | 16500 |
| 2021-09-03 | -40.00 | $0.16 | 65500 |
| 2021-09-02 | -20.00 | $0.17 | 81706 |
| 2021-09-01 | 0.00 | $0.17 | 90200 |
| 2021-08-31 | -28.57 | $0.15 | 152100 |
| 2021-08-30 | -57.14 | $0.14 | 146000 |
| 2021-08-27 | -57.14 | $0.14 | 38500 |
| 2021-08-26 | -57.14 | $0.14 | 63500 |
| 2021-08-25 | -85.71 | $0.13 | 4000 |
| 2021-08-24 | -85.71 | $0.13 | 30000 |
| 2021-08-23 | -85.71 | $0.13 | 5000 |
| 2021-08-20 | -71.43 | $0.14 | 30000 |
| 2021-08-19 | -66.67 | $0.14 | 14000 |
| 2021-08-18 | -66.67 | $0.14 | 10000 |
| 2021-08-17 | -66.67 | $0.14 | — |
| 2021-08-16 | -55.56 | $0.15 | 10000 |
| 2021-08-13 | -66.67 | $0.14 | 33500 |
| 2021-08-12 | -77.78 | $0.14 | 7000 |
| 2021-08-11 | -88.89 | $0.13 | 11500 |
| 2021-08-10 | -77.78 | $0.14 | 181286 |
| 2021-08-09 | -100.00 | $0.14 | 119700 |
| 2021-08-06 | -33.33 | $0.16 | 1500 |
| 2021-08-05 | -42.86 | $0.16 | 8500 |
| 2021-08-04 | -71.43 | $0.15 | 6250 |
| 2021-08-03 | -57.14 | $0.15 | 108100 |
| 2021-07-30 | -57.14 | $0.15 | 18500 |
| 2021-07-29 | -71.43 | $0.15 | 50000 |
| 2021-07-28 | -42.86 | $0.16 | 10000 |
| 2021-07-27 | -62.50 | $0.15 | 42200 |
| 2021-07-26 | -50.00 | $0.16 | 34500 |
| 2021-07-23 | -50.00 | $0.16 | 63000 |
| 2021-07-22 | -12.50 | $0.17 | — |
| 2021-07-21 | -25.00 | $0.17 | 26000 |
| 2021-07-20 | -50.00 | $0.16 | 22000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.91
2026-07-17
Close Price
$0.11
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
5.19
Average
16.41
Maximum
36.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.91 | $0.11 | 1.0M |
| 2026-07-16 | 28.97 | $0.12 | 52403 |
| 2026-07-15 | 29.51 | $0.12 | 54500 |
| 2026-07-14 | 30.35 | $0.12 | 338624 |
| 2026-07-13 | 31.23 | $0.12 | 102100 |
| 2026-07-10 | 31.80 | $0.12 | 112420 |
| 2026-07-09 | 32.39 | $0.12 | 225127 |
| 2026-07-08 | 33.02 | $0.12 | 119500 |
| 2026-07-07 | 33.68 | $0.11 | 35000 |
| 2026-07-06 | 33.68 | $0.11 | 1.1M |
| 2026-07-03 | 33.68 | $0.11 | 122800 |
| 2026-07-02 | 33.32 | $0.10 | 166000 |
| 2026-06-30 | 32.55 | $0.10 | 174000 |
| 2026-06-29 | 31.34 | $0.10 | 702600 |
| 2026-06-26 | 30.06 | $0.10 | 2.9M |
| 2026-06-25 | 28.72 | $0.11 | 20500 |
| 2026-06-24 | 27.66 | $0.12 | 60000 |
| 2026-06-23 | 26.55 | $0.11 | 258500 |
| 2026-06-22 | 25.38 | $0.12 | 377500 |
| 2026-06-19 | 24.56 | $0.13 | 768800 |
| 2026-06-18 | 23.70 | $0.12 | 218000 |
| 2026-06-17 | 22.79 | $0.12 | 903300 |
| 2026-06-16 | 21.98 | $0.13 | 183000 |
| 2026-06-15 | 21.43 | $0.13 | 2.3M |
| 2026-06-12 | 20.85 | $0.12 | 433543 |
| 2026-06-11 | 19.22 | $0.12 | 67500 |
| 2026-06-10 | 18.48 | $0.13 | 254000 |
| 2026-06-09 | 17.93 | $0.13 | 56006 |
| 2026-06-08 | 17.60 | $0.13 | 408000 |
| 2026-06-05 | 16.82 | $0.14 | 83000 |
| 2026-06-04 | 16.23 | $0.13 | 42500 |
| 2026-06-03 | 15.15 | $0.13 | 120102 |
| 2026-06-02 | 14.02 | $0.14 | 265200 |
| 2026-06-01 | 12.82 | $0.13 | 529500 |
| 2026-05-29 | 11.56 | $0.14 | 111000 |
| 2026-05-28 | 11.20 | $0.13 | 816200 |
| 2026-05-27 | 10.82 | $0.14 | 234808 |
| 2026-05-26 | 11.07 | $0.14 | 67000 |
| 2026-05-25 | 11.33 | $0.14 | 50038 |
| 2026-05-22 | 11.89 | $0.14 | 125400 |
| 2026-05-21 | 12.47 | $0.14 | 51500 |
| 2026-05-20 | 13.09 | $0.14 | 62100 |
| 2026-05-19 | 13.07 | $0.13 | 710448 |
| 2026-05-15 | 13.05 | $0.15 | 106000 |
| 2026-05-14 | 13.36 | $0.15 | 158118 |
| 2026-05-13 | 13.68 | $0.15 | 1.4M |
| 2026-05-12 | 13.57 | $0.15 | 186200 |
| 2026-05-11 | 13.82 | $0.15 | 106800 |
| 2026-05-08 | 14.08 | $0.15 | 335600 |
| 2026-05-07 | 14.36 | $0.14 | 16100 |
| 2026-05-06 | 14.82 | $0.13 | 179145 |
| 2026-05-05 | 15.31 | $0.13 | 155000 |
| 2026-05-04 | 15.82 | $0.13 | 256636 |
| 2026-05-01 | 15.73 | $0.13 | 446200 |
| 2026-04-30 | 15.97 | $0.14 | 113932 |
| 2026-04-29 | 16.60 | $0.14 | 263223 |
| 2026-04-28 | 17.04 | $0.13 | 126400 |
| 2026-04-27 | 17.90 | $0.13 | 701337 |
| 2026-04-24 | 18.80 | $0.14 | 7438 |
| 2026-04-23 | 18.38 | $0.14 | 944300 |
| 2026-04-22 | 17.93 | $0.15 | 259401 |
| 2026-04-21 | 17.47 | $0.14 | 867500 |
| 2026-04-20 | 16.98 | $0.15 | 909100 |
| 2026-04-17 | 16.46 | $0.14 | 1.2M |
| 2026-04-16 | 16.21 | $0.14 | 511335 |
| 2026-04-15 | 15.95 | $0.14 | 329100 |
| 2026-04-14 | 15.99 | $0.13 | 305700 |
| 2026-04-13 | 16.03 | $0.14 | 87502 |
| 2026-04-10 | 15.63 | $0.13 | 112500 |
| 2026-04-09 | 15.51 | $0.13 | 6500 |
| 2026-04-08 | 15.38 | $0.13 | 86500 |
| 2026-04-07 | 15.24 | $0.13 | 212000 |
| 2026-04-06 | 15.39 | $0.13 | 65930 |
| 2026-04-02 | 15.55 | $0.13 | 347145 |
| 2026-04-01 | 15.33 | $0.13 | 57000 |
| 2026-03-31 | 15.10 | $0.13 | 166500 |
| 2026-03-30 | 15.12 | $0.12 | 284700 |
| 2026-03-27 | 15.75 | $0.11 | 131600 |
| 2026-03-26 | 16.41 | $0.12 | 336600 |
| 2026-03-25 | 16.35 | $0.12 | 35900 |
| 2026-03-24 | 16.60 | $0.11 | 341200 |
| 2026-03-23 | 17.37 | $0.11 | 144527 |
| 2026-03-20 | 18.18 | $0.11 | 162000 |
| 2026-03-19 | 18.63 | $0.11 | 198101 |
| 2026-03-18 | 19.11 | $0.12 | 2.6M |
| 2026-03-17 | 19.61 | $0.13 | 447100 |
| 2026-03-16 | 20.01 | $0.12 | 1.0M |
| 2026-03-13 | 20.44 | $0.13 | 456640 |
| 2026-03-12 | 20.43 | $0.13 | 57828 |
| 2026-03-11 | 19.91 | $0.14 | 683500 |
| 2026-03-10 | 19.37 | $0.14 | 1.9M |
| 2026-03-09 | 18.80 | $0.13 | 951500 |
| 2026-03-06 | 18.47 | $0.13 | 401438 |
| 2026-03-05 | 18.12 | $0.13 | 1.5M |
| 2026-03-04 | 17.75 | $0.13 | 1.0M |
| 2026-03-03 | 17.37 | $0.13 | 1.0M |
| 2026-03-02 | 16.96 | $0.14 | 1.2M |
| 2026-02-27 | 16.14 | $0.13 | 1.4M |
| 2026-02-26 | 15.49 | $0.13 | 1.6M |
| 2026-02-25 | 15.03 | $0.12 | 2.4M |
| 2026-02-24 | 14.79 | $0.11 | 327503 |
| 2026-02-23 | 15.10 | $0.11 | 1.2M |
| 2026-02-20 | 15.42 | $0.10 | 383500 |
| 2026-02-19 | 16.06 | $0.10 | 444023 |
| 2026-02-18 | 16.73 | $0.09 | 1.4M |
| 2026-02-17 | 17.09 | $0.09 | 1.6M |
| 2026-02-13 | 17.46 | $0.10 | 3.0M |
| 2026-02-12 | 17.90 | $0.11 | 6.2M |
| 2026-02-11 | 18.36 | $0.10 | 11.2M |
| 2026-02-10 | 18.68 | $0.08 | 6.4M |
| 2026-02-09 | 17.97 | $0.09 | 913000 |
| 2026-02-06 | 17.55 | $0.08 | 139300 |
| 2026-02-05 | 16.48 | $0.08 | 1.6M |
| 2026-02-04 | 15.35 | $0.09 | 129332 |
| 2026-02-03 | 14.84 | $0.09 | 383000 |
| 2026-02-02 | 14.30 | $0.08 | 245900 |
| 2026-01-30 | 14.14 | $0.08 | 401600 |
| 2026-01-29 | 13.30 | $0.08 | 155840 |
| 2026-01-28 | 12.42 | $0.08 | 238300 |
| 2026-01-27 | 11.89 | $0.08 | 1.7M |
| 2026-01-26 | 11.33 | $0.09 | 1.5M |
| 2026-01-23 | 11.19 | $0.09 | 411600 |
| 2026-01-22 | 11.04 | $0.09 | 714600 |
| 2026-01-21 | 10.88 | $0.09 | 205342 |
| 2026-01-20 | 10.71 | $0.08 | 807000 |
| 2026-01-19 | 10.75 | $0.09 | 227000 |
| 2026-01-16 | 11.00 | $0.08 | 35000 |
| 2026-01-15 | 10.74 | $0.09 | 154500 |
| 2026-01-14 | 10.90 | $0.08 | 337600 |
| 2026-01-13 | 11.07 | $0.09 | 504200 |
| 2026-01-12 | 11.57 | $0.09 | 900000 |
| 2026-01-09 | 12.10 | $0.08 | 276000 |
| 2026-01-08 | 12.31 | $0.09 | 784900 |
| 2026-01-07 | 12.52 | $0.09 | 14510 |
| 2026-01-06 | 12.75 | $0.08 | 102000 |
| 2026-01-05 | 12.99 | $0.09 | 366400 |
| 2026-01-02 | 13.67 | $0.09 | 96000 |
| 2025-12-31 | 14.38 | $0.08 | 12000 |
| 2025-12-30 | 14.68 | $0.09 | 95140 |
| 2025-12-29 | 15.42 | $0.09 | 99522 |
| 2025-12-24 | 16.20 | $0.09 | 45000 |
| 2025-12-23 | 17.02 | $0.08 | 214500 |
| 2025-12-22 | 17.45 | $0.08 | 88100 |
| 2025-12-19 | 17.90 | $0.08 | 35500 |
| 2025-12-18 | 17.91 | $0.08 | 191000 |
| 2025-12-17 | 17.92 | $0.08 | 148033 |
| 2025-12-16 | 18.28 | $0.08 | — |
| 2025-12-15 | 19.02 | $0.08 | 92400 |
| 2025-12-12 | 19.36 | $0.08 | 154000 |
| 2025-12-11 | 20.10 | $0.07 | 177000 |
| 2025-12-10 | 20.40 | $0.07 | 81000 |
| 2025-12-09 | 20.90 | $0.07 | 1000 |
| 2025-12-08 | 20.91 | $0.07 | 75004 |
| 2025-12-05 | 20.92 | $0.07 | — |
| 2025-12-04 | 21.30 | $0.07 | — |
| 2025-12-03 | 21.70 | $0.07 | 97000 |
| 2025-12-02 | 21.60 | $0.07 | 1015 |
| 2025-12-01 | 21.85 | $0.07 | — |
| 2025-11-28 | 22.12 | $0.07 | 69000 |
| 2025-11-27 | 21.86 | $0.07 | 83000 |
| 2025-11-26 | 21.94 | $0.07 | 57000 |
| 2025-11-25 | 21.42 | $0.06 | 57000 |
| 2025-11-24 | 20.88 | $0.07 | 17505 |
| 2025-11-21 | 20.64 | $0.07 | — |
| 2025-11-20 | 20.77 | $0.07 | 2000 |
| 2025-11-19 | 20.28 | $0.07 | 150000 |
| 2025-11-18 | 19.76 | $0.07 | — |
| 2025-11-17 | 19.58 | $0.07 | — |
| 2025-11-14 | 19.40 | $0.07 | 68000 |
| 2025-11-13 | 18.55 | $0.07 | 74433 |
| 2025-11-12 | 17.65 | $0.07 | — |
| 2025-11-11 | 17.47 | $0.07 | — |
| 2025-11-10 | 17.27 | $0.07 | 15100 |
| 2025-11-07 | 16.36 | $0.07 | — |
| 2025-11-06 | 15.80 | $0.07 | 68000 |
| 2025-11-05 | 15.21 | $0.07 | 2000 |
| 2025-11-04 | 15.06 | $0.07 | 125000 |
| 2025-11-03 | 14.90 | $0.07 | 105000 |
| 2025-10-31 | 14.73 | $0.07 | — |
| 2025-10-30 | 15.05 | $0.07 | 623000 |
| 2025-10-29 | 15.38 | $0.07 | 22500 |
| 2025-10-28 | 15.07 | $0.07 | 2000 |
| 2025-10-27 | 14.74 | $0.07 | — |
| 2025-10-24 | 14.88 | $0.07 | 5000 |
| 2025-10-23 | 15.03 | $0.07 | 66014 |
| 2025-10-22 | 15.19 | $0.07 | 1.5M |
| 2025-10-21 | 15.35 | $0.07 | 1.1M |
| 2025-10-20 | 15.52 | $0.07 | 1.6M |
| 2025-10-17 | 15.71 | $0.08 | — |
| 2025-10-16 | 16.20 | $0.08 | 64000 |
| 2025-10-15 | 16.84 | $0.08 | 60833 |
| 2025-10-14 | 17.52 | $0.07 | 119000 |
| 2025-10-10 | 17.62 | $0.08 | 340000 |
| 2025-10-09 | 17.73 | $0.07 | 426900 |
| 2025-10-08 | 17.85 | $0.08 | 100000 |
| 2025-10-07 | 18.44 | $0.07 | 12000 |
| 2025-10-06 | 18.44 | $0.08 | 73000 |
| 2025-10-03 | 18.68 | $0.08 | 150000 |
| 2025-10-02 | 18.93 | $0.08 | 22900 |
| 2025-10-01 | 19.69 | $0.08 | 46000 |
| 2025-09-30 | 20.49 | $0.08 | 35000 |
| 2025-09-29 | 21.34 | $0.08 | 138500 |
| 2025-09-26 | 21.65 | $0.08 | 90000 |
| 2025-09-25 | 21.98 | $0.08 | — |
| 2025-09-24 | 22.80 | $0.08 | 229000 |
| 2025-09-23 | 23.04 | $0.07 | 163000 |
| 2025-09-22 | 22.95 | $0.08 | 53000 |
| 2025-09-19 | 23.32 | $0.08 | 25000 |
| 2025-09-18 | 23.70 | $0.08 | — |
| 2025-09-17 | 24.63 | $0.08 | — |
| 2025-09-16 | 25.61 | $0.08 | 88300 |
| 2025-09-15 | 25.98 | $0.07 | 655500 |
| 2025-09-12 | 26.36 | $0.08 | 80700 |
| 2025-09-11 | 26.77 | $0.08 | 85217 |
| 2025-09-10 | 27.68 | $0.07 | 4000 |
| 2025-09-09 | 27.95 | $0.07 | 5100 |
| 2025-09-08 | 28.23 | $0.07 | 100000 |
| 2025-09-05 | 28.52 | $0.07 | 374000 |
| 2025-09-04 | 28.83 | $0.07 | 185000 |
| 2025-09-03 | 28.45 | $0.08 | 32100 |
| 2025-09-02 | 28.44 | $0.08 | 92000 |
| 2025-08-29 | 28.43 | $0.08 | 138000 |
| 2025-08-28 | 28.63 | $0.08 | 86700 |
| 2025-08-27 | 28.06 | $0.08 | 77200 |
| 2025-08-26 | 27.47 | $0.08 | 30000 |
| 2025-08-25 | 27.23 | $0.08 | 141000 |
| 2025-08-22 | 26.97 | $0.08 | 51000 |
| 2025-08-21 | 27.13 | $0.07 | 37000 |
| 2025-08-20 | 27.29 | $0.08 | 103000 |
| 2025-08-19 | 27.94 | $0.08 | 50009 |
| 2025-08-18 | 28.63 | $0.08 | 106740 |
| 2025-08-15 | 28.62 | $0.07 | 24000 |
| 2025-08-14 | 27.72 | $0.07 | 214700 |
| 2025-08-13 | 26.76 | $0.07 | 72000 |
| 2025-08-12 | 25.76 | $0.07 | — |
| 2025-08-11 | 24.71 | $0.07 | 13200 |
| 2025-08-08 | 23.60 | $0.07 | 1.0M |
| 2025-08-07 | 22.43 | $0.07 | 208700 |
| 2025-08-06 | 21.51 | $0.08 | 143100 |
| 2025-08-05 | 21.34 | $0.08 | 249000 |
| 2025-08-01 | 21.16 | $0.08 | — |
| 2025-07-31 | 21.48 | $0.08 | 4000 |
| 2025-07-30 | 20.97 | $0.08 | — |
| 2025-07-29 | 20.99 | $0.08 | — |
| 2025-07-28 | 21.01 | $0.08 | 210000 |
| 2025-07-25 | 21.04 | $0.08 | 92000 |
| 2025-07-24 | 20.10 | $0.08 | 35000 |
| 2025-07-23 | 19.11 | $0.08 | 3000 |
| 2025-07-22 | 18.07 | $0.08 | 94000 |
| 2025-07-21 | 16.98 | $0.08 | — |
| 2025-07-18 | 16.28 | $0.08 | 5000 |
| 2025-07-17 | 15.54 | $0.08 | 2000 |
| 2025-07-16 | 14.77 | $0.08 | — |
| 2025-07-15 | 13.95 | $0.08 | — |
| 2025-07-14 | 13.10 | $0.08 | — |
| 2025-07-11 | 12.19 | $0.08 | 174500 |
| 2025-07-10 | 11.24 | $0.08 | 374900 |
| 2025-07-09 | 10.24 | $0.08 | 54000 |
| 2025-07-08 | 10.04 | $0.08 | 347300 |
| 2025-07-07 | 9.82 | $0.08 | 165000 |
| 2025-07-04 | 9.59 | $0.09 | 53000 |
| 2025-07-03 | 9.84 | $0.09 | 191000 |
| 2025-07-02 | 10.11 | $0.09 | 118200 |
| 2025-06-30 | 10.39 | $0.09 | 5002 |
| 2025-06-27 | 10.68 | $0.09 | 314105 |
| 2025-06-26 | 10.99 | $0.08 | 68000 |
| 2025-06-25 | 10.80 | $0.08 | 86600 |
| 2025-06-24 | 10.61 | $0.09 | 14000 |
| 2025-06-23 | 10.82 | $0.08 | 524100 |
| 2025-06-20 | 10.50 | $0.08 | 74000 |
| 2025-06-19 | 10.17 | $0.09 | 2000 |
| 2025-06-18 | 10.68 | $0.08 | 380000 |
| 2025-06-17 | 10.70 | $0.08 | 741000 |
| 2025-06-16 | 10.71 | $0.09 | 76029 |
| 2025-06-13 | 11.23 | $0.08 | 5.2M |
| 2025-06-12 | 11.17 | $0.08 | 171000 |
| 2025-06-11 | 11.11 | $0.08 | 42000 |
| 2025-06-10 | 11.04 | $0.08 | 1000 |
| 2025-06-09 | 11.48 | $0.08 | 89700 |
| 2025-06-06 | 11.31 | $0.08 | 2100 |
| 2025-06-05 | 11.69 | $0.07 | 88000 |
| 2025-06-04 | 12.09 | $0.08 | 22000 |
| 2025-06-03 | 12.31 | $0.08 | 11000 |
| 2025-06-02 | 12.53 | $0.08 | 22000 |
| 2025-05-30 | 12.77 | $0.08 | 32300 |
| 2025-05-29 | 13.02 | $0.08 | 13000 |
| 2025-05-28 | 13.29 | $0.07 | — |
| 2025-05-27 | 13.88 | $0.07 | 112020 |
| 2025-05-26 | 14.51 | $0.08 | — |
| 2025-05-23 | 14.12 | $0.08 | — |
| 2025-05-22 | 13.72 | $0.08 | 19500 |
| 2025-05-21 | 13.29 | $0.08 | 10000 |
| 2025-05-20 | 12.83 | $0.08 | 19500 |
| 2025-05-16 | 12.36 | $0.08 | 8000 |
| 2025-05-15 | 11.86 | $0.08 | 123700 |
| 2025-05-14 | 11.33 | $0.08 | 228039 |
| 2025-05-13 | 11.16 | $0.08 | 221200 |
| 2025-05-12 | 10.97 | $0.08 | 197000 |
| 2025-05-09 | 10.78 | $0.08 | 126000 |
| 2025-05-08 | 10.06 | $0.07 | — |
| 2025-05-07 | 10.08 | $0.07 | — |
| 2025-05-06 | 10.10 | $0.07 | 73000 |
| 2025-05-05 | 10.58 | $0.07 | — |
| 2025-05-02 | 10.54 | $0.07 | 34000 |
| 2025-05-01 | 11.01 | $0.07 | 88000 |
| 2025-04-30 | 11.49 | $0.07 | 1100 |
| 2025-04-29 | 11.44 | $0.07 | — |
| 2025-04-28 | 11.38 | $0.07 | 3800 |
| 2025-04-25 | 11.80 | $0.07 | 2800 |
| 2025-04-24 | 11.64 | $0.07 | — |
| 2025-04-23 | 11.47 | $0.07 | 340000 |
| 2025-04-22 | 11.29 | $0.07 | 162000 |
| 2025-04-21 | 11.57 | $0.08 | 33000 |
| 2025-04-17 | 11.25 | $0.07 | 94000 |
| 2025-04-16 | 11.43 | $0.07 | 121000 |
| 2025-04-15 | 11.61 | $0.07 | 354000 |
| 2025-04-14 | 11.81 | $0.06 | 4346 |
| 2025-04-11 | 11.59 | $0.06 | — |
| 2025-04-10 | 11.35 | $0.06 | 250000 |
| 2025-04-09 | 11.10 | $0.06 | — |
| 2025-04-08 | 10.84 | $0.06 | 10000 |
| 2025-04-07 | 10.56 | $0.06 | 27100 |
| 2025-04-04 | 10.27 | $0.06 | 22000 |
| 2025-04-03 | 9.97 | $0.07 | — |
| 2025-04-02 | 10.36 | $0.07 | 2000 |
| 2025-04-01 | 10.44 | $0.07 | 5000 |
| 2025-03-31 | 10.52 | $0.07 | 187000 |
| 2025-03-28 | 10.60 | $0.07 | 1000 |
| 2025-03-27 | 10.69 | $0.07 | — |
| 2025-03-26 | 11.21 | $0.07 | 110000 |
| 2025-03-25 | 11.76 | $0.07 | — |
| 2025-03-24 | 12.34 | $0.07 | 89000 |
| 2025-03-21 | 12.95 | $0.07 | — |
| 2025-03-20 | 13.60 | $0.07 | 15000 |
| 2025-03-19 | 14.28 | $0.07 | 336500 |
| 2025-03-18 | 14.99 | $0.06 | 361930 |
| 2025-03-17 | 14.91 | $0.07 | — |
| 2025-03-14 | 15.69 | $0.07 | 56000 |
| 2025-03-13 | 15.97 | $0.07 | 502000 |
| 2025-03-12 | 16.26 | $0.07 | 239500 |
| 2025-03-11 | 16.57 | $0.07 | 30000 |
| 2025-03-10 | 16.33 | $0.06 | — |
| 2025-03-07 | 15.42 | $0.06 | 5000 |
| 2025-03-06 | 14.47 | $0.06 | 20000 |
| 2025-03-05 | 13.46 | $0.07 | 55000 |
| 2025-03-04 | 12.74 | $0.07 | — |
| 2025-03-03 | 12.36 | $0.07 | 15000 |
| 2025-02-28 | 11.97 | $0.07 | — |
| 2025-02-27 | 11.97 | $0.07 | — |
| 2025-02-26 | 11.98 | $0.07 | 51125 |
| 2025-02-25 | 11.98 | $0.08 | 99000 |
| 2025-02-24 | 11.99 | $0.07 | — |
| 2025-02-21 | 12.41 | $0.07 | 22000 |
| 2025-02-20 | 12.84 | $0.07 | — |
| 2025-02-19 | 13.31 | $0.07 | — |
| 2025-02-18 | 13.79 | $0.07 | 20000 |
| 2025-02-14 | 14.30 | $0.08 | — |
| 2025-02-13 | 14.47 | $0.08 | — |
| 2025-02-12 | 14.65 | $0.08 | — |
| 2025-02-11 | 14.83 | $0.08 | 169000 |
| 2025-02-10 | 15.37 | $0.08 | 190000 |
| 2025-02-07 | 15.93 | $0.08 | 384000 |
| 2025-02-06 | 16.53 | $0.06 | — |
| 2025-02-05 | 16.48 | $0.06 | 23400 |
| 2025-02-04 | 16.44 | $0.07 | 48000 |
| 2025-02-03 | 16.71 | $0.07 | 974000 |
| 2025-01-31 | 17.00 | $0.07 | 166000 |
| 2025-01-30 | 17.31 | $0.07 | 36000 |
| 2025-01-29 | 17.63 | $0.08 | 137200 |
| 2025-01-28 | 18.50 | $0.07 | — |
| 2025-01-27 | 19.16 | $0.07 | — |
| 2025-01-24 | 19.86 | $0.07 | 71000 |
| 2025-01-23 | 20.60 | $0.07 | 3000 |
| 2025-01-22 | 21.02 | $0.06 | 84000 |
| 2025-01-21 | 21.07 | $0.07 | — |
| 2025-01-20 | 21.72 | $0.07 | — |
| 2025-01-17 | 22.40 | $0.07 | 7000 |
| 2025-01-16 | 23.12 | $0.08 | 49000 |
| 2025-01-15 | 23.88 | $0.07 | 51100 |
| 2025-01-14 | 23.94 | $0.06 | 205000 |
| 2025-01-13 | 23.57 | $0.07 | — |
| 2025-01-10 | 24.03 | $0.07 | — |
| 2025-01-09 | 24.50 | $0.07 | — |
| 2025-01-08 | 25.00 | $0.07 | — |
| 2025-01-07 | 25.53 | $0.07 | 42500 |
| 2025-01-06 | 25.69 | $0.08 | — |
| 2025-01-03 | 26.80 | $0.08 | — |
| 2025-01-02 | 27.97 | $0.08 | 13000 |
| 2024-12-31 | 28.79 | $0.07 | 138000 |
| 2024-12-30 | 29.19 | $0.06 | 30000 |
| 2024-12-27 | 28.52 | $0.06 | 134000 |
| 2024-12-24 | 27.81 | $0.06 | — |
| 2024-12-23 | 27.32 | $0.06 | 161000 |
| 2024-12-20 | 26.80 | $0.06 | — |
| 2024-12-19 | 26.53 | $0.06 | 5000 |
| 2024-12-18 | 25.66 | $0.06 | 84000 |
| 2024-12-17 | 24.74 | $0.07 | 1000 |
| 2024-12-16 | 24.67 | $0.08 | 40000 |
| 2024-12-13 | 24.99 | $0.08 | — |
| 2024-12-12 | 25.81 | $0.08 | — |
| 2024-12-11 | 26.66 | $0.08 | 28000 |
| 2024-12-10 | 26.93 | $0.07 | 18000 |
| 2024-12-09 | 25.52 | $0.06 | 51000 |
| 2024-12-06 | 24.04 | $0.07 | — |
| 2024-12-05 | 23.24 | $0.07 | 148000 |
| 2024-12-04 | 22.40 | $0.07 | — |
| 2024-12-03 | 21.52 | $0.07 | — |
| 2024-12-02 | 20.59 | $0.07 | — |
| 2024-11-29 | 19.61 | $0.07 | 1000 |
| 2024-11-28 | 18.57 | $0.07 | 5000 |
| 2024-11-27 | 17.49 | $0.08 | — |
| 2024-11-26 | 17.24 | $0.08 | 182000 |
| 2024-11-25 | 16.00 | $0.08 | 31500 |
| 2024-11-22 | 15.22 | $0.08 | 128000 |
| 2024-11-21 | 14.39 | $0.08 | 20000 |
| 2024-11-20 | 13.53 | $0.08 | 10000 |
| 2024-11-19 | 12.62 | $0.08 | 868000 |
| 2024-11-18 | 11.66 | $0.08 | 5200 |
| 2024-11-15 | 10.65 | $0.08 | 56000 |
| 2024-11-14 | 9.59 | $0.08 | 546000 |
| 2024-11-13 | 8.47 | $0.08 | 47000 |
| 2024-11-12 | 7.76 | $0.08 | 112000 |
| 2024-11-11 | 7.01 | $0.08 | 27000 |
| 2024-11-08 | 6.22 | $0.08 | 249000 |
| 2024-11-07 | 5.89 | $0.08 | 285100 |
| 2024-11-06 | 5.55 | $0.08 | 176000 |
| 2024-11-05 | 5.19 | $0.08 | 319000 |
| 2024-11-04 | 5.36 | $0.08 | 2.2M |
| 2024-11-01 | 5.53 | $0.08 | 710400 |
| 2024-10-31 | 5.71 | $0.08 | 128200 |
| 2024-10-30 | 5.90 | $0.08 | 589900 |
| 2024-10-29 | 6.11 | $0.08 | 2.1M |
| 2024-10-28 | 6.32 | $0.08 | 1.8M |
| 2024-10-25 | 6.54 | $0.08 | 237000 |
| 2024-10-24 | 6.78 | $0.08 | 1000 |
| 2024-10-23 | 6.57 | $0.08 | 893000 |
| 2024-10-22 | 6.76 | $0.08 | 1.0M |
| 2024-10-21 | 6.97 | $0.08 | 2.9M |
| 2024-10-18 | 7.18 | $0.08 | — |
| 2024-10-17 | 7.30 | $0.08 | 108000 |
| 2024-10-16 | 7.52 | $0.07 | 53712 |
| 2024-10-15 | 7.30 | $0.07 | 55000 |
| 2024-10-11 | 7.06 | $0.07 | 99000 |
| 2024-10-10 | 6.80 | $0.08 | 356600 |
| 2024-10-09 | 6.98 | $0.08 | — |
| 2024-10-08 | 6.67 | $0.08 | 22000 |
| 2024-10-07 | 6.78 | $0.08 | — |
| 2024-10-04 | 6.36 | $0.08 | 40000 |
| 2024-10-03 | 6.37 | $0.07 | — |
| 2024-10-02 | 6.49 | $0.07 | 1200 |
| 2024-10-01 | 6.63 | $0.07 | — |
| 2024-09-30 | 6.77 | $0.07 | — |
| 2024-09-27 | 6.92 | $0.07 | 70000 |
| 2024-09-26 | 7.08 | $0.08 | 5000 |
| 2024-09-25 | 7.20 | $0.08 | 65000 |
| 2024-09-24 | 7.33 | $0.07 | 17000 |
| 2024-09-23 | 7.52 | $0.08 | — |
| 2024-09-20 | 7.07 | $0.08 | — |
| 2024-09-19 | 6.61 | $0.08 | 50000 |
| 2024-09-18 | 6.56 | $0.08 | 115000 |
| 2024-09-17 | 6.52 | $0.08 | 192700 |
| 2024-09-16 | 6.47 | $0.08 | 106000 |
| 2024-09-13 | 6.42 | $0.08 | 232300 |
| 2024-09-12 | 6.37 | $0.08 | 40000 |
| 2024-09-11 | 6.68 | $0.08 | 452000 |
| 2024-09-10 | 7.01 | $0.07 | — |
| 2024-09-09 | 6.91 | $0.07 | 200000 |
| 2024-09-06 | 6.81 | $0.08 | — |
| 2024-09-05 | 6.79 | $0.08 | 234000 |
| 2024-09-04 | 7.08 | $0.07 | 142000 |
| 2024-09-03 | 6.88 | $0.08 | 12000 |
| 2024-08-30 | 7.14 | $0.08 | 10000 |
| 2024-08-29 | 7.41 | $0.08 | 783000 |
| 2024-08-28 | 7.70 | $0.08 | — |
| 2024-08-27 | 7.73 | $0.08 | 40000 |
| 2024-08-26 | 8.03 | $0.08 | — |
| 2024-08-23 | 8.03 | $0.08 | 669000 |
| 2024-08-22 | 8.02 | $0.08 | — |
| 2024-08-21 | 8.02 | $0.08 | — |
| 2024-08-20 | 8.01 | $0.08 | 18000 |
| 2024-08-19 | 8.01 | $0.08 | 18000 |
| 2024-08-16 | 8.00 | $0.08 | 125000 |
| 2024-08-15 | 7.99 | $0.08 | — |
| 2024-08-14 | 7.99 | $0.08 | 140300 |
| 2024-08-13 | 8.33 | $0.08 | 170000 |
| 2024-08-12 | 8.69 | $0.08 | 5000 |
| 2024-08-09 | 8.70 | $0.08 | 214000 |
| 2024-08-08 | 9.05 | $0.08 | 177200 |
| 2024-08-07 | 9.42 | $0.08 | — |
| 2024-08-06 | 9.43 | $0.08 | 213312 |
| 2024-08-02 | 9.79 | $0.08 | 43000 |
| 2024-08-01 | 9.78 | $0.08 | 378000 |
| 2024-07-31 | 10.11 | $0.07 | — |
| 2024-07-30 | 10.05 | $0.07 | 10000 |
| 2024-07-29 | 9.99 | $0.07 | — |
| 2024-07-26 | 10.27 | $0.07 | — |
| 2024-07-25 | 10.55 | $0.07 | 154100 |
| 2024-07-24 | 10.86 | $0.08 | — |
| 2024-07-23 | 10.41 | $0.08 | 72000 |
| 2024-07-17 | 10.23 | $0.08 | 32500 |
| 2024-07-16 | 10.05 | $0.07 | 177000 |
| 2024-07-15 | 10.17 | $0.07 | 8780 |
| 2024-07-12 | 10.63 | $0.07 | 20000 |
| 2024-07-11 | 10.74 | $0.07 | 2000 |
| 2024-07-10 | 11.20 | $0.07 | 25000 |
| 2024-07-09 | 11.69 | $0.07 | 38000 |
| 2024-07-08 | 11.83 | $0.07 | 18800 |
| 2024-07-05 | 11.97 | $0.07 | 14000 |
| 2024-07-04 | 12.12 | $0.07 | 54000 |
| 2024-07-03 | 12.28 | $0.07 | 40000 |
| 2024-07-02 | 12.74 | $0.06 | 4000 |
| 2024-06-26 | 12.95 | $0.06 | 3000 |
| 2024-06-25 | 13.17 | $0.08 | 611100 |
| 2024-06-24 | 13.69 | $0.07 | 22050 |
| 2024-06-21 | 13.53 | $0.04 | 971000 |
| 2024-06-18 | 13.35 | $0.06 | 28462 |
| 2024-06-14 | 13.56 | $0.07 | 81000 |
| 2024-06-13 | 13.32 | $0.07 | 48000 |
| 2024-06-11 | 13.07 | $0.06 | 60000 |
| 2024-06-10 | 13.54 | $0.06 | 104000 |
| 2024-06-06 | 14.03 | $0.07 | 8000 |
| 2024-06-03 | 13.55 | $0.07 | 58000 |
| 2024-05-30 | 13.04 | $0.07 | 4000 |
| 2024-05-27 | 12.51 | $0.07 | 38000 |
| 2024-05-24 | 11.95 | $0.07 | 58090 |
| 2024-05-23 | 11.69 | $0.07 | 8000 |
| 2024-05-21 | 11.41 | $0.07 | 51000 |
| 2024-05-17 | 11.11 | $0.06 | 50000 |
| 2024-05-15 | 11.50 | $0.07 | 122000 |
| 2024-05-13 | 11.91 | $0.06 | 7000 |
| 2024-05-01 | 11.88 | $0.07 | 30000 |
| 2024-04-30 | 12.25 | $0.07 | 22000 |
| 2024-04-26 | 12.64 | $0.07 | 20000 |
| 2024-04-25 | 13.14 | $0.07 | 12000 |
| 2024-04-24 | 13.66 | $0.06 | 310000 |
| 2024-04-23 | 13.62 | $0.07 | 327000 |
| 2024-04-19 | 13.59 | $0.07 | 217000 |
| 2024-04-17 | 13.96 | $0.07 | 343000 |
| 2024-04-16 | 14.59 | $0.08 | 367019 |
| 2024-04-15 | 14.73 | $0.08 | 425000 |
| 2024-04-12 | 14.89 | $0.08 | 55000 |
| 2024-04-11 | 14.49 | $0.08 | 75000 |
| 2024-04-10 | 14.47 | $0.08 | 60000 |
| 2024-04-09 | 14.46 | $0.07 | 66000 |
| 2024-04-08 | 14.45 | $0.08 | 229000 |
| 2024-04-05 | 13.87 | $0.08 | 100000 |
| 2024-04-04 | 12.62 | $0.08 | 11000 |
| 2024-04-03 | 11.31 | $0.10 | 204170 |
| 2024-04-02 | 9.92 | $0.07 | 4000 |
| 2024-04-01 | 10.09 | $0.07 | 53000 |
| 2024-03-27 | 10.26 | $0.07 | 62000 |
| 2024-03-26 | 10.43 | $0.08 | 182500 |
| 2024-03-22 | 10.62 | $0.07 | 1102 |
| 2024-03-21 | 10.79 | $0.07 | 177000 |
| 2024-03-20 | 10.97 | $0.07 | 145000 |
| 2024-03-19 | 11.15 | $0.07 | 142000 |
| 2024-03-18 | 11.34 | $0.07 | 58500 |
| 2024-03-15 | 11.55 | $0.07 | 193000 |
| 2024-03-14 | 11.76 | $0.07 | 20000 |
| 2024-03-13 | 11.98 | $0.07 | 15000 |
| 2024-03-12 | 12.22 | $0.07 | 259200 |
| 2024-03-11 | 12.47 | $0.07 | 57000 |
| 2024-03-08 | 12.73 | $0.07 | 107000 |
| 2024-03-05 | 13.01 | $0.06 | 49000 |
| 2024-03-04 | 13.54 | $0.06 | 50000 |
| 2024-03-01 | 14.09 | $0.06 | 75000 |
| 2024-02-29 | 14.68 | $0.07 | 1000 |
| 2024-02-27 | 14.39 | $0.07 | 49000 |
| 2024-02-26 | 14.07 | $0.06 | 435000 |
| 2024-02-23 | 14.25 | $0.06 | — |
| 2024-02-22 | 14.44 | $0.06 | — |
| 2024-02-21 | 14.64 | $0.06 | 267000 |
| 2024-02-20 | 14.85 | $0.06 | 66000 |
| 2024-02-16 | 15.07 | $0.06 | 4000 |
| 2024-02-15 | 14.70 | $0.06 | 381000 |
| 2024-02-14 | 14.31 | $0.06 | 50008 |
| 2024-02-13 | 14.32 | $0.06 | 83000 |
| 2024-02-12 | 14.33 | $0.05 | 776000 |
| 2024-02-09 | 14.34 | $0.06 | 806000 |
| 2024-02-08 | 14.35 | $0.05 | — |
| 2024-02-07 | 14.78 | $0.05 | 18000 |
| 2024-02-06 | 15.23 | $0.06 | 32199 |
| 2024-02-05 | 15.20 | $0.06 | 123000 |
| 2024-02-02 | 15.17 | $0.06 | 639000 |
| 2024-02-01 | 15.53 | $0.05 | 507000 |
| 2024-01-31 | 15.38 | $0.05 | 632000 |
| 2024-01-30 | 16.14 | $0.04 | 75000 |
| 2024-01-29 | 15.73 | $0.04 | — |
| 2024-01-26 | 15.85 | $0.04 | 75000 |
| 2024-01-25 | 15.09 | $0.04 | 562000 |
| 2024-01-24 | 14.29 | $0.04 | 20000 |
| 2024-01-23 | 13.45 | $0.04 | — |
| 2024-01-22 | 13.10 | $0.04 | — |
| 2024-01-19 | 12.73 | $0.04 | 700 |
| 2024-01-18 | 12.34 | $0.04 | — |
| 2024-01-17 | 11.93 | $0.04 | 10000 |
| 2024-01-16 | 11.50 | $0.04 | 109000 |
| 2024-01-15 | 11.04 | $0.04 | — |
| 2024-01-12 | 11.06 | $0.04 | 6000 |
| 2024-01-11 | 11.09 | $0.04 | 29000 |
| 2024-01-10 | 11.11 | $0.04 | 63000 |
| 2024-01-09 | 11.14 | $0.05 | 500 |
| 2024-01-08 | 11.15 | $0.05 | — |
| 2024-01-05 | 11.16 | $0.05 | — |
| 2024-01-04 | 11.17 | $0.05 | 12000 |
| 2024-01-03 | 11.73 | $0.05 | 100000 |
| 2024-01-02 | 12.31 | $0.04 | 700 |
| 2023-12-29 | 12.39 | $0.04 | — |
| 2023-12-28 | 12.46 | $0.04 | 21100 |
| 2023-12-27 | 12.55 | $0.04 | 3000 |
| 2023-12-22 | 12.64 | $0.04 | 200000 |
| 2023-12-21 | 12.73 | $0.04 | — |
| 2023-12-20 | 12.83 | $0.04 | 593000 |
| 2023-12-19 | 12.93 | $0.05 | — |
| 2023-12-18 | 13.28 | $0.05 | — |
| 2023-12-15 | 13.64 | $0.05 | 17000 |
| 2023-12-14 | 14.22 | $0.05 | 10000 |
| 2023-12-13 | 14.83 | $0.04 | 221000 |
| 2023-12-12 | 14.97 | $0.04 | 626571 |
| 2023-12-11 | 15.11 | $0.05 | 24444 |
| 2023-12-08 | 15.69 | $0.05 | 196000 |
| 2023-12-07 | 16.24 | $0.06 | — |
| 2023-12-06 | 15.56 | $0.06 | — |
| 2023-12-05 | 14.85 | $0.06 | — |
| 2023-12-04 | 14.10 | $0.06 | 171000 |
| 2023-12-01 | 13.32 | $0.06 | 216100 |
| 2023-11-30 | 12.49 | $0.05 | 499000 |
| 2023-11-29 | 11.97 | $0.04 | 94400 |
| 2023-11-28 | 12.23 | $0.05 | 31800 |
| 2023-11-27 | 12.58 | $0.05 | 117000 |
| 2023-11-24 | 12.95 | $0.04 | 85018 |
| 2023-11-23 | 13.23 | $0.04 | 47714 |
| 2023-11-22 | 13.53 | $0.04 | 235200 |
| 2023-11-21 | 13.84 | $0.04 | 4000 |
| 2023-11-20 | 14.31 | $0.04 | 166500 |
| 2023-11-17 | 14.80 | $0.05 | 18000 |
| 2023-11-16 | 14.55 | $0.04 | — |
| 2023-11-15 | 14.94 | $0.04 | — |
| 2023-11-14 | 15.34 | $0.04 | — |
| 2023-11-13 | 15.77 | $0.04 | — |
| 2023-11-10 | 16.21 | $0.04 | 14000 |
| 2023-11-09 | 16.69 | $0.04 | — |
| 2023-11-08 | 16.42 | $0.04 | 7000 |
| 2023-11-07 | 16.15 | $0.04 | 900 |
| 2023-11-06 | 15.86 | $0.04 | 17000 |
| 2023-11-03 | 15.55 | $0.04 | — |
| 2023-11-02 | 15.73 | $0.04 | 39000 |
| 2023-11-01 | 15.93 | $0.04 | — |
| 2023-10-31 | 16.13 | $0.04 | — |
| 2023-10-30 | 16.35 | $0.04 | — |
| 2023-10-27 | 16.57 | $0.04 | — |
| 2023-10-26 | 16.81 | $0.04 | 3000 |
| 2023-10-25 | 17.06 | $0.04 | 216279 |
| 2023-10-24 | 17.33 | $0.04 | 10000 |
| 2023-10-23 | 17.38 | $0.04 | — |
| 2023-10-20 | 17.93 | $0.04 | — |
| 2023-10-19 | 18.51 | $0.04 | — |
| 2023-10-18 | 19.12 | $0.04 | 20000 |
| 2023-10-17 | 19.77 | $0.04 | 107887 |
| 2023-10-16 | 20.67 | $0.04 | 500000 |
| 2023-10-13 | 21.34 | $0.04 | 120000 |
| 2023-10-12 | 21.41 | $0.04 | 134747 |
| 2023-10-11 | 21.48 | $0.04 | 108285 |
| 2023-10-10 | 21.55 | $0.04 | 52100 |
| 2023-10-06 | 21.62 | $0.04 | 209000 |
| 2023-10-05 | 21.70 | $0.04 | 260000 |
| 2023-10-04 | 21.78 | $0.03 | — |
| 2023-10-03 | 21.29 | $0.03 | — |
| 2023-10-02 | 20.77 | $0.03 | 226000 |
| 2023-09-29 | 20.23 | $0.04 | — |
| 2023-09-28 | 20.33 | $0.04 | — |
| 2023-09-27 | 20.44 | $0.04 | — |
| 2023-09-26 | 20.55 | $0.04 | 309000 |
| 2023-09-25 | 20.67 | $0.04 | 123710 |
| 2023-09-22 | 21.14 | $0.05 | — |
| 2023-09-21 | 22.01 | $0.05 | — |
| 2023-09-20 | 22.91 | $0.05 | — |
| 2023-09-19 | 23.87 | $0.05 | — |
| 2023-09-18 | 24.87 | $0.05 | — |
| 2023-09-15 | 25.93 | $0.05 | 46000 |
| 2023-09-14 | 27.16 | $0.04 | 272000 |
| 2023-09-13 | 28.03 | $0.04 | 387000 |
| 2023-09-12 | 28.94 | $0.03 | 1057 |
| 2023-09-11 | 28.32 | $0.04 | — |
| 2023-09-08 | 28.31 | $0.04 | 10000 |
| 2023-09-07 | 28.30 | $0.04 | — |
| 2023-09-06 | 28.29 | $0.04 | — |
| 2023-09-05 | 28.29 | $0.04 | 3000 |
| 2023-09-01 | 28.28 | $0.04 | 55000 |
| 2023-08-31 | 28.27 | $0.04 | — |
| 2023-08-30 | 28.26 | $0.04 | — |
| 2023-08-29 | 28.24 | $0.04 | 472000 |
| 2023-08-28 | 28.23 | $0.04 | 241499 |
| 2023-08-25 | 27.20 | $0.04 | 194000 |
| 2023-08-24 | 26.32 | $0.04 | 112000 |
| 2023-08-23 | 25.40 | $0.05 | 42000 |
| 2023-08-22 | 24.65 | $0.05 | 205000 |
| 2023-08-21 | 23.86 | $0.05 | — |
| 2023-08-18 | 23.53 | $0.05 | 124000 |
| 2023-08-17 | 23.18 | $0.06 | — |
| 2023-08-16 | 23.80 | $0.06 | 6000 |
| 2023-08-15 | 23.91 | $0.05 | — |
| 2023-08-14 | 23.40 | $0.05 | — |
| 2023-08-11 | 22.86 | $0.05 | — |
| 2023-08-10 | 22.30 | $0.05 | 63000 |
| 2023-08-09 | 21.70 | $0.05 | — |
| 2023-08-08 | 21.08 | $0.05 | 212530 |
| 2023-08-04 | 19.85 | $0.05 | 165000 |
| 2023-08-03 | 18.80 | $0.06 | — |
| 2023-08-02 | 18.29 | $0.06 | — |
| 2023-08-01 | 17.76 | $0.06 | 165000 |
| 2023-07-31 | 17.20 | $0.06 | — |
| 2023-07-28 | 16.61 | $0.06 | 39000 |
| 2023-07-27 | 15.99 | $0.06 | — |
| 2023-07-26 | 15.98 | $0.06 | — |
| 2023-07-25 | 15.96 | $0.06 | 12000 |
| 2023-07-24 | 15.95 | $0.06 | — |
| 2023-07-21 | 16.29 | $0.06 | — |
| 2023-07-20 | 16.64 | $0.06 | 7981 |
| 2023-07-19 | 16.57 | $0.05 | 1818 |
| 2023-07-18 | 16.01 | $0.06 | 2000 |
| 2023-07-17 | 15.73 | $0.06 | 25000 |
| 2023-07-14 | 15.43 | $0.05 | 111000 |
| 2023-07-13 | 14.61 | $0.05 | — |
| 2023-07-12 | 13.75 | $0.05 | 163000 |
| 2023-07-11 | 12.85 | $0.06 | — |
| 2023-07-10 | 12.46 | $0.06 | — |
| 2023-07-07 | 12.05 | $0.06 | 31500 |
| 2023-07-06 | 11.63 | $0.05 | 298000 |
| 2023-07-05 | 10.72 | $0.06 | 3000 |
| 2023-07-04 | 10.05 | $0.06 | — |
| 2023-06-30 | 9.63 | $0.06 | — |
| 2023-06-29 | 9.20 | $0.06 | — |
| 2023-06-28 | 8.74 | $0.06 | 28000 |
| 2023-06-27 | 8.26 | $0.06 | 34000 |
| 2023-06-26 | 8.04 | $0.07 | — |
| 2023-06-23 | 8.44 | $0.07 | 11000 |
| 2023-06-22 | 8.50 | $0.07 | — |
| 2023-06-21 | 8.57 | $0.07 | — |
| 2023-06-20 | 8.65 | $0.07 | — |
| 2023-06-19 | 8.74 | $0.07 | — |
| 2023-06-16 | 8.82 | $0.07 | 998000 |
| 2023-06-15 | 9.25 | $0.07 | 164000 |
| 2023-06-14 | 9.70 | $0.07 | 170000 |
| 2023-06-13 | 9.82 | $0.07 | 440000 |
| 2023-06-12 | 9.96 | $0.06 | 94691 |
| 2023-06-09 | 10.21 | $0.06 | — |
| 2023-06-08 | 10.48 | $0.06 | 7000 |
| 2023-06-07 | 10.40 | $0.06 | 47931 |
| 2023-06-06 | 10.32 | $0.06 | — |
| 2023-06-05 | 10.52 | $0.06 | 7104 |
| 2023-06-02 | 10.74 | $0.06 | 203000 |
| 2023-06-01 | 10.96 | $0.06 | — |
| 2023-05-31 | 11.47 | $0.06 | 74920 |
| 2023-05-30 | 12.01 | $0.08 | — |
| 2023-05-29 | 11.39 | $0.08 | 226000 |
| 2023-05-26 | 10.74 | $0.07 | 414000 |
| 2023-05-25 | 10.05 | $0.08 | 1.4M |
| 2023-05-24 | 9.33 | $0.06 | — |
| 2023-05-23 | 9.61 | $0.06 | — |
| 2023-05-19 | 9.90 | $0.06 | 138500 |
| 2023-05-18 | 10.22 | $0.05 | 1000 |
| 2023-05-17 | 10.33 | $0.06 | 25000 |
| 2023-05-16 | 10.76 | $0.05 | 130000 |
| 2023-05-15 | 11.20 | $0.06 | 23000 |
| 2023-05-12 | 11.25 | $0.06 | 20000 |
| 2023-05-11 | 11.29 | $0.07 | 103000 |
| 2023-05-10 | 10.98 | $0.08 | 34000 |
| 2023-05-09 | 10.26 | $0.08 | 290900 |
| 2023-05-08 | 9.51 | $0.06 | — |
| 2023-05-05 | 9.87 | $0.06 | 32000 |
| 2023-05-04 | 10.26 | $0.06 | — |
| 2023-05-03 | 9.84 | $0.06 | — |
| 2023-05-02 | 9.41 | $0.06 | — |
| 2023-05-01 | 8.95 | $0.06 | — |
| 2023-04-28 | 8.47 | $0.06 | 70000 |
| 2023-04-27 | 8.24 | $0.07 | 245000 |
| 2023-04-26 | 8.01 | $0.05 | 43000 |
| 2023-04-25 | 8.10 | $0.05 | 220000 |
| 2023-04-24 | 7.79 | $0.05 | 694023 |
| 2023-04-21 | 7.47 | $0.06 | — |
| 2023-04-20 | 7.47 | $0.06 | — |
| 2023-04-19 | 7.47 | $0.06 | 7500 |
| 2023-04-18 | 7.86 | $0.06 | 64000 |
| 2023-04-17 | 8.27 | $0.06 | 53000 |
| 2023-04-14 | 8.70 | $0.06 | — |
| 2023-04-13 | 8.77 | $0.06 | 25000 |
| 2023-04-12 | 8.85 | $0.06 | 18000 |
| 2023-04-11 | 8.92 | $0.06 | 141000 |
| 2023-04-10 | 9.00 | $0.06 | 322000 |
| 2023-04-06 | 9.40 | $0.06 | 288000 |
| 2023-04-05 | 9.63 | $0.05 | 156000 |
| 2023-04-04 | 9.51 | $0.06 | 29000 |
| 2023-04-03 | 9.97 | $0.05 | 43001 |
| 2023-03-31 | 10.15 | $0.06 | 124712 |
| 2023-03-30 | 10.66 | $0.05 | 26000 |
| 2023-03-29 | 10.84 | $0.05 | 36000 |
| 2023-03-28 | 11.03 | $0.06 | 35000 |
| 2023-03-27 | 11.22 | $0.05 | 79000 |
| 2023-03-24 | 11.03 | $0.05 | 1.3M |
| 2023-03-23 | 11.15 | $0.05 | 25000 |
| 2023-03-22 | 10.86 | $0.06 | 14000 |
| 2023-03-21 | 10.88 | $0.05 | 165500 |
| 2023-03-20 | 10.90 | $0.05 | 11008 |
| 2023-03-17 | 10.50 | $0.06 | 20000 |
| 2023-03-16 | 10.08 | $0.06 | 49000 |
| 2023-03-15 | 10.28 | $0.06 | 87000 |
| 2023-03-14 | 10.50 | $0.06 | — |
| 2023-03-13 | 11.02 | $0.06 | 5000 |
| 2023-03-10 | 11.24 | $0.05 | 50000 |
| 2023-03-09 | 11.05 | $0.05 | 91000 |
| 2023-03-08 | 10.85 | $0.06 | 25000 |
| 2023-03-07 | 10.97 | $0.05 | 25000 |
| 2023-03-06 | 10.66 | $0.05 | 302000 |
| 2023-03-03 | 10.34 | $0.06 | — |
| 2023-03-02 | 10.68 | $0.06 | 25000 |
| 2023-03-01 | 10.61 | $0.06 | — |
| 2023-02-28 | 10.92 | $0.06 | 119000 |
| 2023-02-27 | 10.77 | $0.06 | 27000 |
| 2023-02-24 | 10.61 | $0.06 | 3000 |
| 2023-02-23 | 10.82 | $0.06 | — |
| 2023-02-22 | 11.31 | $0.06 | — |
| 2023-02-21 | 11.83 | $0.06 | 66250 |
| 2023-02-17 | 12.10 | $0.06 | — |
| 2023-02-16 | 12.66 | $0.06 | 25000 |
| 2023-02-15 | 12.93 | $0.06 | — |
| 2023-02-14 | 13.56 | $0.06 | — |
| 2023-02-13 | 14.21 | $0.06 | 15000 |
| 2023-02-10 | 14.54 | $0.06 | 100000 |
| 2023-02-09 | 14.88 | $0.06 | 31000 |
| 2023-02-08 | 15.24 | $0.06 | — |
| 2023-02-07 | 16.03 | $0.06 | 20000 |
| 2023-02-06 | 16.39 | $0.06 | — |
| 2023-02-03 | 17.22 | $0.06 | 75000 |
| 2023-02-02 | 17.58 | $0.06 | 142428 |
| 2023-02-01 | 17.96 | $0.06 | 66000 |
| 2023-01-31 | 18.81 | $0.06 | 3000 |
| 2023-01-30 | 19.70 | $0.06 | 149475 |
| 2023-01-27 | 20.64 | $0.06 | 561000 |
| 2023-01-26 | 21.63 | $0.06 | 4000 |
| 2023-01-25 | 21.69 | $0.06 | 321000 |
| 2023-01-24 | 21.75 | $0.06 | 39000 |
| 2023-01-23 | 22.19 | $0.06 | 20343 |
| 2023-01-20 | 22.66 | $0.06 | 39243 |
| 2023-01-19 | 23.55 | $0.06 | 10000 |
| 2023-01-18 | 24.50 | $0.06 | 31525 |
| 2023-01-17 | 25.49 | $0.06 | 23000 |
| 2023-01-16 | 26.53 | $0.06 | 138403 |
| 2023-01-13 | 27.63 | $0.07 | 1.0M |
| 2023-01-12 | 28.78 | $0.05 | 207000 |
| 2023-01-11 | 29.17 | $0.05 | 31000 |
| 2023-01-10 | 29.57 | $0.05 | 199500 |
| 2023-01-09 | 29.54 | $0.05 | 758200 |
| 2023-01-06 | 29.51 | $0.06 | 194000 |
| 2023-01-05 | 30.02 | $0.07 | 12100 |
| 2023-01-04 | 30.89 | $0.07 | 20000 |
| 2023-01-03 | 31.80 | $0.06 | 132020 |
| 2022-12-30 | 32.76 | $0.06 | 2635 |
| 2022-12-29 | 33.35 | $0.07 | 8000 |
| 2022-12-28 | 34.26 | $0.06 | 11000 |
| 2022-12-23 | 34.78 | $0.06 | 252000 |
| 2022-12-22 | 35.32 | $0.06 | 115000 |
| 2022-12-21 | 35.44 | $0.06 | 144000 |
| 2022-12-20 | 35.56 | $0.06 | 263000 |
| 2022-12-19 | 35.92 | $0.06 | 146000 |
| 2022-12-16 | 36.57 | $0.06 | — |
| 2022-12-15 | 36.26 | $0.06 | 55570 |
| 2022-12-14 | 35.94 | $0.06 | 99000 |
| 2022-12-13 | 35.61 | $0.07 | 15000 |
| 2022-12-12 | 35.71 | $0.06 | 48001 |
| 2022-12-09 | 35.81 | $0.06 | 213818 |
| 2022-12-08 | 34.83 | $0.05 | 210000 |
| 2022-12-07 | 33.80 | $0.06 | 489333 |
| 2022-12-06 | 32.89 | $0.06 | 132000 |
| 2022-12-05 | 32.14 | $0.07 | 21000 |
| 2022-12-02 | 31.56 | $0.07 | 4000 |
| 2022-12-01 | 31.19 | $0.07 | 28000 |
| 2022-11-30 | 30.81 | $0.07 | 5000 |
| 2022-11-29 | 30.65 | $0.07 | 20000 |
| 2022-11-28 | 30.49 | $0.07 | 6000 |
| 2022-11-25 | 30.32 | $0.07 | 5000 |
| 2022-11-24 | 30.14 | $0.07 | — |
| 2022-11-23 | 29.95 | $0.07 | 12154 |
| 2022-11-22 | 29.75 | $0.07 | 21310 |
| 2022-11-21 | 29.54 | $0.07 | 56000 |
| 2022-11-18 | 29.52 | $0.08 | 118000 |
| 2022-11-17 | 29.50 | $0.07 | 27000 |
| 2022-11-16 | 28.68 | $0.07 | 86150 |
| 2022-11-15 | 27.99 | $0.07 | 79302 |
| 2022-11-14 | 27.26 | $0.07 | 528000 |
| 2022-11-11 | 26.50 | $0.08 | 20000 |
| 2022-11-10 | 27.01 | $0.08 | 52000 |
| 2022-11-09 | 27.55 | $0.08 | 800940 |
| 2022-11-08 | 28.12 | $0.06 | 81000 |
| 2022-11-07 | 27.85 | $0.07 | 3000 |
| 2022-11-04 | 28.46 | $0.07 | 51125 |
| 2022-11-03 | 28.56 | $0.07 | — |
| 2022-11-02 | 29.02 | $0.07 | — |
| 2022-11-01 | 29.50 | $0.07 | 19160 |
| 2022-10-31 | 29.46 | $0.06 | 125000 |
| 2022-10-28 | 29.41 | $0.07 | 36426 |
| 2022-10-27 | 29.36 | $0.07 | — |
| 2022-10-26 | 29.61 | $0.07 | 28015 |
| 2022-10-25 | 29.32 | $0.07 | 20000 |
| 2022-10-24 | 29.31 | $0.07 | 29800 |
| 2022-10-21 | 29.29 | $0.07 | 12253 |
| 2022-10-20 | 28.71 | $0.07 | 7000 |
| 2022-10-19 | 28.09 | $0.07 | 32500 |
| 2022-10-18 | 27.44 | $0.07 | 48001 |
| 2022-10-17 | 26.76 | $0.08 | 10000 |
| 2022-10-14 | 26.54 | $0.07 | 1000 |
| 2022-10-13 | 25.75 | $0.07 | 70583 |
| 2022-10-12 | 24.91 | $0.08 | 8000 |
| 2022-10-11 | 24.56 | $0.08 | 6000 |
| 2022-10-07 | 24.19 | $0.08 | 7500 |
| 2022-10-06 | 24.11 | $0.08 | — |
| 2022-10-05 | 24.02 | $0.08 | 13000 |
| 2022-10-04 | 23.38 | $0.08 | 11000 |
| 2022-10-03 | 22.99 | $0.08 | 6010 |
| 2022-09-30 | 22.59 | $0.08 | 6000 |
| 2022-09-29 | 22.16 | $0.08 | 66000 |
| 2022-09-28 | 21.71 | $0.08 | 16000 |
| 2022-09-27 | 21.23 | $0.09 | 6000 |
| 2022-09-26 | 20.99 | $0.09 | — |
| 2022-09-23 | 21.01 | $0.09 | — |
| 2022-09-22 | 21.04 | $0.09 | 5000 |
| 2022-09-21 | 20.63 | $0.09 | — |
| 2022-09-20 | 20.45 | $0.09 | 10000 |
| 2022-09-19 | 19.81 | $0.09 | 55004 |
| 2022-09-16 | 19.13 | $0.09 | 80000 |
| 2022-09-15 | 18.65 | $0.09 | 5000 |
| 2022-09-14 | 18.42 | $0.09 | 31000 |
| 2022-09-13 | 18.18 | $0.10 | 8000 |
| 2022-09-12 | 18.20 | $0.10 | 10000 |
| 2022-09-09 | 18.22 | $0.09 | — |
| 2022-09-08 | 17.84 | $0.09 | 88000 |
| 2022-09-07 | 17.43 | $0.10 | 6000 |
| 2022-09-06 | 17.53 | $0.09 | 303000 |
| 2022-09-02 | 17.64 | $0.09 | 16000 |
| 2022-09-01 | 17.36 | $0.09 | — |
| 2022-08-31 | 17.32 | $0.09 | 1000 |
| 2022-08-30 | 16.88 | $0.09 | — |
| 2022-08-29 | 16.68 | $0.09 | — |
| 2022-08-26 | 16.46 | $0.09 | 1500 |
| 2022-08-25 | 15.83 | $0.09 | — |
| 2022-08-24 | 15.41 | $0.09 | — |
| 2022-08-23 | 14.96 | $0.09 | — |
| 2022-08-22 | 14.49 | $0.09 | 3500 |
| 2022-08-19 | 14.00 | $0.09 | 7314 |
| 2022-08-18 | 13.48 | $0.10 | 5000 |
| 2022-08-17 | 13.15 | $0.10 | 10049 |
| 2022-08-16 | 12.79 | $0.10 | 45500 |
| 2022-08-15 | 12.42 | $0.10 | 5000 |
| 2022-08-12 | 12.69 | $0.09 | 19500 |
| 2022-08-11 | 12.67 | $0.10 | 3000 |
| 2022-08-10 | 13.16 | $0.10 | 5600 |
| 2022-08-09 | 13.38 | $0.10 | 100 |
| 2022-08-08 | 13.87 | $0.10 | 10000 |
| 2022-08-05 | 14.08 | $0.09 | 9000 |
| 2022-08-04 | 13.99 | $0.09 | 6000 |
| 2022-08-03 | 13.89 | $0.09 | 58000 |
| 2022-08-02 | 13.78 | $0.08 | 81142 |
| 2022-07-29 | 13.03 | $0.08 | 10000 |
| 2022-07-28 | 12.44 | $0.08 | 77550 |
| 2022-07-27 | 11.82 | $0.08 | 17428 |
| 2022-07-26 | 11.82 | $0.09 | 23000 |
| 2022-07-25 | 12.08 | $0.09 | — |
| 2022-07-22 | 12.63 | $0.09 | 4540 |
| 2022-07-21 | 12.91 | $0.09 | 1002 |
| 2022-07-20 | 13.20 | $0.09 | — |
| 2022-07-19 | 13.77 | $0.09 | — |
| 2022-07-18 | 14.36 | $0.09 | 6000 |
| 2022-07-15 | 14.72 | $0.08 | 5000 |
| 2022-07-14 | 14.50 | $0.07 | 32052 |
| 2022-07-13 | 13.94 | $0.08 | 54555 |
| 2022-07-12 | 13.56 | $0.09 | 25000 |
| 2022-07-11 | 13.62 | $0.09 | — |
| 2022-07-08 | 13.93 | $0.09 | 21000 |
| 2022-07-07 | 13.95 | $0.09 | — |
| 2022-07-06 | 14.22 | $0.09 | 10000 |
| 2022-07-05 | 14.19 | $0.09 | 30000 |
| 2022-07-04 | 14.41 | $0.09 | 15000 |
| 2022-06-30 | 14.64 | $0.10 | 18100 |
| 2022-06-29 | 15.13 | $0.10 | 363700 |
| 2022-06-28 | 15.65 | $0.12 | 138510 |
| 2022-06-27 | 15.55 | $0.12 | 209500 |
| 2022-06-24 | 15.46 | $0.11 | 10000 |
| 2022-06-23 | 16.19 | $0.10 | 57600 |
| 2022-06-22 | 16.40 | $0.09 | 21925 |
| 2022-06-21 | 16.94 | $0.09 | 29000 |
| 2022-06-20 | 17.51 | $0.09 | 32285 |
| 2022-06-17 | 17.73 | $0.09 | 1000 |
| 2022-06-16 | 17.96 | $0.10 | — |
| 2022-06-15 | 18.85 | $0.10 | — |
| 2022-06-14 | 19.78 | $0.10 | 11000 |
| 2022-06-13 | 20.40 | $0.10 | 164500 |
| 2022-06-10 | 21.06 | $0.10 | 215680 |
| 2022-06-09 | 21.74 | $0.11 | 35517 |
| 2022-06-08 | 22.28 | $0.11 | 7000 |
| 2022-06-07 | 22.85 | $0.11 | 3000 |
| 2022-06-06 | 23.76 | $0.11 | 11047 |
| 2022-06-03 | 24.34 | $0.11 | 41000 |
| 2022-06-02 | 24.94 | $0.11 | 136600 |
| 2022-06-01 | 25.58 | $0.11 | 220071 |
| 2022-05-31 | 26.87 | $0.09 | 90000 |
| 2022-05-30 | 27.11 | $0.09 | 27000 |
| 2022-05-27 | 27.68 | $0.09 | 40226 |
| 2022-05-26 | 28.29 | $0.08 | 96000 |
| 2022-05-25 | 27.88 | $0.08 | — |
| 2022-05-24 | 27.44 | $0.08 | 52000 |
| 2022-05-20 | 26.98 | $0.08 | 79000 |
| 2022-05-19 | 26.50 | $0.08 | — |
| 2022-05-18 | 25.99 | $0.08 | 116000 |
| 2022-05-17 | 24.94 | $0.08 | — |
| 2022-05-16 | 24.05 | $0.08 | — |
| 2022-05-13 | 23.11 | $0.08 | — |
| 2022-05-12 | 22.12 | $0.08 | 67000 |
| 2022-05-11 | 21.08 | $0.08 | 50000 |
| 2022-05-10 | 20.17 | $0.09 | 19676 |
| 2022-05-09 | 19.42 | $0.08 | 40000 |
| 2022-05-06 | 18.64 | $0.09 | 18020 |
| 2022-05-05 | 18.26 | $0.09 | 372280 |
| 2022-05-04 | 17.86 | $0.10 | 319500 |
| 2022-05-03 | 17.69 | $0.10 | 5003 |
| 2022-05-02 | 17.76 | $0.10 | 75000 |
| 2022-04-29 | 17.84 | $0.10 | 15857 |
| 2022-04-28 | 17.55 | $0.10 | 251001 |
| 2022-04-27 | 16.86 | $0.09 | 9000 |
| 2022-04-26 | 16.13 | $0.10 | 58000 |
| 2022-04-25 | 15.58 | $0.10 | 227000 |
| 2022-04-22 | 14.99 | $0.11 | — |
| 2022-04-21 | 15.09 | $0.11 | — |
| 2022-04-20 | 15.19 | $0.11 | 99000 |
| 2022-04-19 | 14.95 | $0.11 | 36000 |
| 2022-04-18 | 14.69 | $0.11 | 166104 |
| 2022-04-14 | 14.07 | $0.10 | 1.1M |
| 2022-04-13 | 13.41 | $0.10 | 315333 |
| 2022-04-12 | 12.72 | $0.11 | 10000 |
| 2022-04-11 | 12.41 | $0.10 | 397105 |
| 2022-04-08 | 11.74 | $0.10 | 1.7M |
| 2022-04-07 | 11.04 | $0.12 | 34501 |
| 2022-04-06 | 11.25 | $0.13 | 256300 |
| 2022-04-05 | 11.47 | $0.11 | 255400 |
| 2022-04-04 | 10.61 | $0.11 | 189500 |
| 2022-04-01 | 9.95 | $0.12 | 56500 |
| 2022-03-31 | 9.83 | $0.12 | 59500 |
| 2022-03-30 | 9.71 | $0.13 | 233900 |
| 2022-03-29 | 9.57 | $0.12 | 109500 |
| 2022-03-28 | 9.43 | $0.12 | 89000 |
| 2022-03-25 | 9.57 | $0.13 | 291400 |
| 2022-03-24 | 10.02 | $0.13 | 8000 |
| 2022-03-23 | 10.28 | $0.13 | 10000 |
| 2022-03-22 | 10.41 | $0.13 | 37434 |
| 2022-03-21 | 10.56 | $0.13 | 24500 |
| 2022-03-18 | 11.02 | $0.13 | 16500 |
| 2022-03-17 | 11.51 | $0.13 | 19000 |
| 2022-03-16 | 11.69 | $0.12 | 35418 |
| 2022-03-15 | 11.89 | $0.12 | 8100 |
| 2022-03-14 | 11.75 | $0.12 | 224000 |
| 2022-03-11 | 11.61 | $0.13 | 32857 |
| 2022-03-10 | 12.13 | $0.14 | 58500 |
| 2022-03-09 | 12.32 | $0.14 | 32000 |
| 2022-03-08 | 12.16 | $0.14 | 85300 |
| 2022-03-07 | 11.99 | $0.13 | 18000 |
| 2022-03-04 | 12.40 | $0.13 | 16928 |
| 2022-03-03 | 12.83 | $0.14 | 5000 |
| 2022-03-02 | 12.53 | $0.14 | — |
| 2022-03-01 | 11.80 | $0.14 | 8507 |
| 2022-02-28 | 11.02 | $0.13 | — |
| 2022-02-25 | 10.75 | $0.13 | 46000 |
| 2022-02-24 | 10.47 | $0.15 | 82500 |
| 2022-02-23 | 9.76 | $0.15 | 54428 |
| 2022-02-22 | 9.01 | $0.13 | 12500 |
| 2022-02-18 | 8.96 | $0.13 | 111500 |
| 2022-02-17 | 8.91 | $0.13 | — |
| 2022-02-16 | 8.85 | $0.13 | 43000 |
| 2022-02-15 | 8.79 | $0.14 | 10000 |
| 2022-02-14 | 8.73 | $0.14 | 3523 |
| 2022-02-11 | 8.67 | $0.13 | 2000 |
| 2022-02-10 | 8.20 | $0.14 | 10000 |
| 2022-02-09 | 8.01 | $0.14 | 20500 |
| 2022-02-08 | 7.81 | $0.13 | 58000 |
| 2022-02-07 | 7.60 | $0.14 | — |
| 2022-02-04 | 7.97 | $0.14 | — |
| 2022-02-03 | 8.36 | $0.14 | 3000 |
| 2022-02-02 | 8.77 | $0.15 | 37500 |
| 2022-02-01 | 9.20 | $0.14 | 27000 |
| 2022-01-31 | 9.39 | $0.14 | — |
| 2022-01-28 | 9.60 | $0.14 | 197000 |
| 2022-01-27 | 9.82 | $0.15 | 37500 |
| 2022-01-26 | 10.05 | $0.15 | 223500 |
| 2022-01-25 | 9.96 | $0.15 | 575000 |
| 2022-01-24 | 9.87 | $0.13 | 104800 |
| 2022-01-21 | 10.33 | $0.14 | 21000 |
| 2022-01-20 | 10.13 | $0.15 | 35000 |
| 2022-01-19 | 9.93 | $0.15 | 560224 |
| 2022-01-18 | 9.71 | $0.14 | 74220 |
| 2022-01-17 | 10.03 | $0.14 | 73752 |
| 2022-01-14 | 10.37 | $0.15 | 2000 |
| 2022-01-13 | 10.41 | $0.14 | 24000 |
| 2022-01-12 | 10.73 | $0.14 | 9000 |
| 2022-01-11 | 11.06 | $0.14 | 6000 |
| 2022-01-10 | 11.59 | $0.13 | 92500 |
| 2022-01-07 | 12.16 | $0.14 | — |
| 2022-01-06 | 12.27 | $0.14 | 42500 |
| 2022-01-05 | 12.38 | $0.14 | 20000 |
| 2022-01-04 | 12.51 | $0.14 | 21000 |
| 2021-12-31 | 12.35 | $0.15 | 173000 |
| 2021-12-30 | 12.18 | $0.13 | 103000 |
| 2021-12-29 | 12.70 | $0.12 | 365584 |
| 2021-12-24 | 13.22 | $0.12 | — |
| 2021-12-23 | 13.50 | $0.12 | 30000 |
| 2021-12-22 | 13.50 | $0.12 | 111600 |
| 2021-12-21 | 13.73 | $0.12 | 5000 |
| 2021-12-20 | 13.97 | $0.12 | 64000 |
| 2021-12-17 | 14.23 | $0.12 | 11000 |
| 2021-12-16 | 14.72 | $0.12 | 101009 |
| 2021-12-15 | 15.23 | $0.12 | — |
| 2021-12-14 | 16.00 | $0.12 | 230500 |
| 2021-12-13 | 16.80 | $0.13 | 18114 |
| 2021-12-10 | 17.51 | $0.13 | 26500 |
| 2021-12-09 | 18.25 | $0.13 | 5000 |
| 2021-12-08 | 19.20 | $0.13 | 62000 |
| 2021-12-07 | 20.19 | $0.13 | 163400 |
| 2021-12-06 | 20.61 | $0.14 | 3000 |
| 2021-12-03 | 21.43 | $0.14 | 90000 |
| 2021-12-02 | 22.29 | $0.12 | 291500 |
| 2021-12-01 | 22.27 | $0.12 | 340300 |
| 2021-11-30 | 22.61 | $0.13 | 176858 |
| 2021-11-29 | 23.58 | $0.13 | 90500 |
| 2021-11-26 | 24.60 | $0.13 | 256880 |
| 2021-11-25 | 25.67 | $0.15 | 10000 |
| 2021-11-24 | 26.55 | $0.15 | — |
| 2021-11-23 | 27.22 | $0.15 | 46000 |
| 2021-11-22 | 27.92 | $0.15 | 10000 |
| 2021-11-19 | 27.82 | $0.16 | — |
| 2021-11-18 | 27.06 | $0.16 | 51000 |
| 2021-11-17 | 26.25 | $0.15 | — |
| 2021-11-16 | 25.69 | $0.15 | 21500 |
| 2021-11-15 | 25.11 | $0.16 | 35000 |
| 2021-11-12 | 24.16 | $0.15 | 30071 |
| 2021-11-11 | 23.17 | $0.18 | 35000 |
| 2021-11-10 | 21.80 | $0.16 | 111500 |
| 2021-11-09 | 20.88 | $0.15 | 23500 |
| 2021-11-08 | 20.06 | $0.16 | 68014 |
| 2021-11-05 | 19.20 | $0.15 | 93000 |
| 2021-11-04 | 18.61 | $0.15 | 238000 |
| 2021-11-03 | 17.99 | $0.15 | 73000 |
| 2021-11-02 | 17.34 | $0.14 | 132100 |
| 2021-11-01 | 16.66 | $0.15 | 51000 |
| 2021-10-29 | 15.36 | $0.16 | 335214 |
| 2021-10-28 | 13.68 | $0.18 | 96547 |
| 2021-10-27 | 12.30 | $0.15 | 133500 |
| 2021-10-26 | 11.69 | $0.14 | 106400 |
| 2021-10-25 | 11.50 | $0.14 | 96947 |
| 2021-10-22 | 11.31 | $0.14 | 146000 |
| 2021-10-21 | 11.35 | $0.15 | 200500 |
| 2021-10-20 | 11.39 | $0.13 | 80000 |
| 2021-10-19 | 11.73 | $0.13 | 72961 |
| 2021-10-18 | 12.32 | $0.14 | 20000 |
| 2021-10-15 | 12.62 | $0.14 | 15000 |
| 2021-10-14 | 12.95 | $0.14 | 132500 |
| 2021-10-13 | 13.29 | $0.13 | 175500 |
| 2021-10-12 | 13.78 | $0.12 | 9000 |
| 2021-10-08 | 13.66 | $0.12 | 29500 |
| 2021-10-07 | 13.53 | $0.12 | — |
| 2021-10-06 | 13.39 | $0.12 | 19000 |
| 2021-10-05 | 13.24 | $0.13 | 17000 |
| 2021-10-04 | 13.31 | $0.12 | 11000 |
| 2021-10-01 | 12.76 | $0.12 | 74000 |
| 2021-09-30 | 12.17 | $0.13 | 224500 |
| 2021-09-29 | 11.76 | $0.13 | 84500 |
| 2021-09-28 | 11.54 | $0.15 | 11214 |
| 2021-09-27 | 11.95 | $0.15 | 24781 |
| 2021-09-24 | 12.48 | $0.14 | 500 |
| 2021-09-23 | 12.72 | $0.14 | 34000 |
| 2021-09-22 | 12.97 | $0.14 | 30000 |
| 2021-09-21 | 13.23 | $0.14 | 57190 |
| 2021-09-20 | 13.51 | $0.14 | 65100 |
| 2021-09-17 | 13.80 | $0.14 | 4000 |
| 2021-09-16 | 14.10 | $0.15 | 81500 |
| 2021-09-15 | 14.65 | $0.16 | 20000 |
| 2021-09-14 | 15.13 | $0.16 | 10000 |
| 2021-09-13 | 15.65 | $0.16 | 7000 |
| 2021-09-10 | 16.19 | $0.15 | 34000 |
| 2021-09-09 | 16.75 | $0.16 | — |
| 2021-09-08 | 16.89 | $0.16 | 32000 |
| 2021-09-07 | 17.02 | $0.16 | 16500 |
| 2021-09-03 | 17.17 | $0.16 | 65500 |
| 2021-09-02 | 16.86 | $0.17 | 81706 |
| 2021-09-01 | 16.01 | $0.17 | 90200 |
| 2021-08-31 | 15.41 | $0.15 | 152100 |
| 2021-08-30 | 15.28 | $0.14 | 146000 |
| 2021-08-27 | 15.33 | $0.14 | 38500 |
| 2021-08-26 | 15.58 | $0.14 | 63500 |
| 2021-08-25 | 15.85 | $0.13 | 4000 |
| 2021-08-24 | 16.52 | $0.13 | 30000 |
| 2021-08-23 | 17.23 | $0.13 | 5000 |
| 2021-08-20 | 17.98 | $0.14 | 30000 |
| 2021-08-19 | 18.57 | $0.14 | 14000 |
| 2021-08-18 | 18.97 | $0.14 | 10000 |
| 2021-08-17 | 19.40 | $0.14 | — |
| 2021-08-16 | 20.02 | $0.15 | 10000 |
| 2021-08-13 | 20.47 | $0.14 | 33500 |
| 2021-08-12 | 21.10 | $0.14 | 7000 |
| 2021-08-11 | 21.92 | $0.13 | 11500 |
| 2021-08-10 | 22.79 | $0.14 | 181286 |
| 2021-08-09 | 23.70 | $0.14 | 119700 |
| 2021-08-06 | 24.33 | $0.16 | 1500 |
| 2021-08-05 | 24.02 | $0.16 | 8500 |
| 2021-08-04 | 23.70 | $0.15 | 6250 |
| 2021-08-03 | 23.59 | $0.15 | 108100 |
| 2021-07-30 | 23.27 | $0.15 | 18500 |
| 2021-07-29 | 23.05 | $0.15 | 50000 |
| 2021-07-28 | 22.93 | $0.16 | 10000 |
| 2021-07-27 | 22.41 | $0.15 | 42200 |
| 2021-07-26 | 21.86 | $0.16 | 34500 |
| 2021-07-23 | 21.09 | $0.16 | 63000 |
| 2021-07-22 | 20.27 | $0.17 | — |
| 2021-07-21 | 18.83 | $0.17 | 26000 |
| 2021-07-20 | 17.39 | $0.16 | 22000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected