Is Decibel Cannabis Company Inc. (DB.V) a Buy, Sell, or Hold?
TSXV : DB.V
Decibel Cannabis Company Inc. — Stock Chart
$0.11 CAD
$0 (0.0%)
- Volume
- 7.3K
- Average Volume
- 193.58K
- Market Capitalization
- $63.47M
- P/E Ratio
- -20.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
DB.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.11 | $0.11 | 0.00% | 7300 |
| 2026-07-22 | $0.11 | $0.11 | 0.00% | 178.31K |
| 2026-07-21 | $0.11 | $0.11 | -4.55% | 214.3K |
| 2026-07-20 | $0.11 | $0.11 | 0.00% | 106.83K |
| 2026-07-17 | $0.12 | $0.11 | -4.35% | 53700 |
| 2026-07-16 | $0.11 | $0.12 | 4.55% | 72100 |
| 2026-07-15 | $0.12 | $0.12 | -4.17% | 169.1K |
| 2026-07-14 | $0.12 | $0.12 | 0.00% | 14831 |
| 2026-07-13 | $0.11 | $0.12 | 4.55% | 534K |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | 117.5K |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | 9200 |
| 2026-07-08 | $0.12 | $0.11 | -4.35% | 277.61K |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | 227.73K |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 91500 |
| 2026-07-03 | $0.12 | $0.12 | 0.00% | 12224 |
| 2026-07-02 | $0.12 | $0.12 | -4.17% | 211.3K |
| 2026-06-30 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 19200 |
| 2026-06-26 | $0.12 | $0.12 | 4.35% | 35200 |
| 2026-06-25 | $0.12 | $0.12 | 0.00% | 31400 |
| 2026-06-24 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-23 | $0.12 | $0.12 | 0.00% | 10408 |
| 2026-06-22 | $0.13 | $0.12 | -4.00% | 40400 |
| 2026-06-19 | $0.12 | $0.12 | 4.35% | 117.5K |
| 2026-06-18 | $0.12 | $0.12 | 0.00% | 3034 |
| 2026-06-17 | $0.12 | $0.12 | 0.00% | 16900 |
| 2026-06-16 | $0.12 | $0.13 | 4.17% | 91048 |
| 2026-06-15 | $0.11 | $0.12 | 9.09% | 110.6K |
| 2026-06-12 | $0.11 | $0.12 | 9.52% | 1.06M |
| 2026-06-11 | $0.11 | $0.11 | 0.00% | 8700 |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 100.3K |
| 2026-06-09 | $0.12 | $0.11 | -4.35% | 370.2K |
| 2026-06-08 | $0.11 | $0.12 | 4.55% | 48505 |
| 2026-06-05 | $0.12 | $0.12 | -4.17% | 204.22K |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 395.1K |
| 2026-06-03 | $0.12 | $0.12 | 0.00% | 172.4K |
| 2026-06-02 | $0.12 | $0.12 | 0.00% | 10641 |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | 487.7K |
| 2026-05-29 | $0.12 | $0.12 | 4.35% | 12606 |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | 375.63K |
| 2026-05-27 | $0.13 | $0.13 | -3.85% | 125.53K |
| 2026-05-26 | $0.12 | $0.13 | 4.17% | 108.3K |
| 2026-05-25 | $0.13 | $0.13 | 0.00% | 230.5K |
| 2026-05-22 | $0.13 | $0.13 | 0.00% | 724.15K |
| 2026-05-21 | $0.13 | $0.13 | 0.00% | 1.03M |
| 2026-05-20 | $0.13 | $0.13 | 4.00% | 265.4K |
| 2026-05-19 | $0.13 | $0.12 | -4.00% | 33001 |
| 2026-05-15 | $0.12 | $0.13 | 8.70% | 87300 |
| 2026-05-14 | $0.12 | $0.12 | 4.35% | 287.14K |
| 2026-05-13 | $0.12 | $0.12 | 4.35% | 508.94K |
| 2026-05-12 | $0.12 | $0.12 | 0.00% | 38400 |
| 2026-05-11 | $0.13 | $0.12 | -4.00% | 196.32K |
| 2026-05-08 | $0.13 | $0.13 | 0.00% | 216.35K |
| 2026-05-07 | $0.13 | $0.13 | 0.00% | 100.1K |
| 2026-05-06 | $0.13 | $0.13 | 0.00% | 71311 |
| 2026-05-05 | $0.13 | $0.13 | 0.00% | 211.3K |
| 2026-05-04 | $0.13 | $0.12 | -4.00% | 26600 |
| 2026-05-01 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-30 | $0.13 | $0.13 | -3.85% | 113.9K |
| 2026-04-29 | $0.13 | $0.13 | -3.85% | 12600 |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | 405.4K |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | 40000 |
| 2026-04-24 | $0.14 | $0.13 | -3.70% | 1.16M |
| 2026-04-23 | $0.13 | $0.13 | 0.00% | 762.82K |
| 2026-04-22 | $0.14 | $0.14 | 0.00% | 55500 |
| 2026-04-21 | $0.13 | $0.13 | 0.00% | 110.63K |
| 2026-04-20 | $0.14 | $0.13 | -3.70% | 47233 |
| 2026-04-17 | $0.13 | $0.14 | 3.85% | 70928 |
| 2026-04-16 | $0.13 | $0.15 | 11.54% | 1.47M |
| 2026-04-15 | $0.13 | $0.13 | 0.00% | 30000 |
| 2026-04-14 | $0.13 | $0.12 | -4.00% | 950.76K |
| 2026-04-13 | $0.12 | $0.13 | 4.17% | 13800 |
| 2026-04-10 | $0.13 | $0.13 | 0.00% | 38104 |
| 2026-04-09 | $0.12 | $0.13 | 4.17% | 367.2K |
| 2026-04-08 | $0.12 | $0.13 | 4.17% | 204.9K |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | 193.63K |
| 2026-04-06 | $0.13 | $0.13 | 0.00% | 238.6K |
| 2026-04-02 | $0.12 | $0.13 | 4.17% | 49147 |
| 2026-04-01 | $0.13 | $0.13 | -3.85% | 143.12K |
| 2026-03-31 | $0.12 | $0.14 | 12.50% | 452.3K |
| 2026-03-30 | $0.13 | $0.13 | 0.00% | 110.2K |
| 2026-03-27 | $0.12 | $0.12 | 0.00% | 75336 |
| 2026-03-26 | $0.13 | $0.13 | 0.00% | 200.4K |
| 2026-03-25 | $0.13 | $0.13 | 0.00% | 227.92K |
| 2026-03-24 | $0.12 | $0.12 | 0.00% | 427.75K |
| 2026-03-23 | $0.12 | $0.13 | 4.17% | 258.12K |
| 2026-03-20 | $0.12 | $0.12 | 4.35% | 226.42K |
| 2026-03-19 | $0.13 | $0.12 | -8.00% | 25922 |
| 2026-03-18 | $0.13 | $0.12 | -4.00% | 457.1K |
| 2026-03-17 | $0.12 | $0.12 | 0.00% | 91922 |