Is Decibel Cannabis Company Inc. (DB.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Decibel Cannabis Company Inc. (DB.V) research center and poll results.
TSXV : DB.V
Decibel Cannabis Company Inc. — Technical Indicators
$0.105 CAD
-$0.01 (-4.55%)
- Volume
- 33.52K
- Average Volume
- 193.58K
- Market Capitalization
- $60.59M
- P/E Ratio
- -19.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-24
Close Price
$0.11
Vol: 33520
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.11 | 33520 |
| 2026-07-23 | 0.11 | $0.11 | 7300 |
| 2026-07-22 | 0.11 | $0.11 | 178306 |
| 2026-07-21 | 0.11 | $0.11 | 214300 |
| 2026-07-20 | 0.12 | $0.11 | 106832 |
| 2026-07-17 | 0.12 | $0.11 | 53700 |
| 2026-07-16 | 0.12 | $0.12 | 72100 |
| 2026-07-15 | 0.12 | $0.12 | 169100 |
| 2026-07-14 | 0.12 | $0.12 | 14831 |
| 2026-07-13 | 0.12 | $0.12 | 534000 |
| 2026-07-10 | 0.12 | $0.11 | 117500 |
| 2026-07-09 | 0.12 | $0.11 | 9200 |
| 2026-07-08 | 0.12 | $0.11 | 277612 |
| 2026-07-07 | 0.12 | $0.12 | 227732 |
| 2026-07-06 | 0.12 | $0.12 | 91500 |
| 2026-07-03 | 0.12 | $0.12 | 12224 |
| 2026-07-02 | 0.12 | $0.12 | 211300 |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | 19200 |
| 2026-06-26 | 0.12 | $0.12 | 35200 |
| 2026-06-25 | 0.12 | $0.12 | 31400 |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | 10408 |
| 2026-06-22 | 0.12 | $0.12 | 40400 |
| 2026-06-19 | 0.12 | $0.12 | 117500 |
| 2026-06-18 | 0.12 | $0.12 | 3034 |
| 2026-06-17 | 0.12 | $0.12 | 16900 |
| 2026-06-16 | 0.12 | $0.13 | 91048 |
| 2026-06-15 | 0.12 | $0.12 | 110600 |
| 2026-06-12 | 0.12 | $0.12 | 1.1M |
| 2026-06-11 | 0.12 | $0.11 | 8700 |
| 2026-06-10 | 0.12 | $0.11 | 100300 |
| 2026-06-09 | 0.12 | $0.11 | 370200 |
| 2026-06-08 | 0.12 | $0.12 | 48505 |
| 2026-06-05 | 0.12 | $0.12 | 204222 |
| 2026-06-04 | 0.12 | $0.12 | 395100 |
| 2026-06-03 | 0.12 | $0.12 | 172400 |
| 2026-06-02 | 0.12 | $0.12 | 10641 |
| 2026-06-01 | 0.12 | $0.12 | 487700 |
| 2026-05-29 | 0.12 | $0.12 | 12606 |
| 2026-05-28 | 0.12 | $0.12 | 375631 |
| 2026-05-27 | 0.12 | $0.13 | 125528 |
| 2026-05-26 | 0.12 | $0.13 | 108300 |
| 2026-05-25 | 0.12 | $0.13 | 230500 |
| 2026-05-22 | 0.12 | $0.13 | 724148 |
| 2026-05-21 | 0.12 | $0.13 | 1.0M |
| 2026-05-20 | 0.13 | $0.13 | 265400 |
| 2026-05-19 | 0.13 | $0.12 | 33001 |
| 2026-05-15 | 0.13 | $0.13 | 87300 |
| 2026-05-14 | 0.13 | $0.12 | 287142 |
| 2026-05-13 | 0.13 | $0.12 | 508936 |
| 2026-05-12 | 0.13 | $0.12 | 38400 |
| 2026-05-11 | 0.13 | $0.12 | 196320 |
| 2026-05-08 | 0.13 | $0.13 | 216349 |
| 2026-05-07 | 0.13 | $0.13 | 100100 |
| 2026-05-06 | 0.13 | $0.13 | 71311 |
| 2026-05-05 | 0.13 | $0.13 | 211300 |
| 2026-05-04 | 0.13 | $0.12 | 26600 |
| 2026-05-01 | 0.13 | $0.13 | — |
| 2026-04-30 | 0.13 | $0.13 | 113900 |
| 2026-04-29 | 0.13 | $0.13 | 12600 |
| 2026-04-28 | 0.13 | $0.13 | 405400 |
| 2026-04-27 | 0.13 | $0.13 | 40000 |
| 2026-04-24 | 0.13 | $0.13 | 1.2M |
| 2026-04-23 | 0.13 | $0.13 | 762821 |
| 2026-04-22 | 0.13 | $0.14 | 55500 |
| 2026-04-21 | 0.13 | $0.13 | 110634 |
| 2026-04-20 | 0.13 | $0.13 | 47233 |
| 2026-04-17 | 0.13 | $0.14 | 70928 |
| 2026-04-16 | 0.13 | $0.15 | 1.5M |
| 2026-04-15 | 0.12 | $0.13 | 30000 |
| 2026-04-14 | 0.12 | $0.12 | 950764 |
| 2026-04-13 | 0.12 | $0.13 | 13800 |
| 2026-04-10 | 0.12 | $0.13 | 38104 |
| 2026-04-09 | 0.12 | $0.13 | 367200 |
| 2026-04-08 | 0.12 | $0.13 | 204900 |
| 2026-04-07 | 0.12 | $0.13 | 193626 |
| 2026-04-06 | 0.12 | $0.13 | 238605 |
| 2026-04-02 | 0.12 | $0.13 | 49147 |
| 2026-04-01 | 0.12 | $0.13 | 143116 |
| 2026-03-31 | 0.12 | $0.14 | 452300 |
| 2026-03-30 | 0.12 | $0.13 | 110201 |
| 2026-03-27 | 0.12 | $0.12 | 75336 |
| 2026-03-26 | 0.12 | $0.13 | 200400 |
| 2026-03-25 | 0.12 | $0.13 | 227920 |
| 2026-03-24 | 0.11 | $0.12 | 427749 |
| 2026-03-23 | 0.11 | $0.13 | 258115 |
| 2026-03-20 | 0.11 | $0.12 | 226423 |
| 2026-03-19 | 0.11 | $0.12 | 25922 |
| 2026-03-18 | 0.11 | $0.12 | 457100 |
| 2026-03-17 | 0.11 | $0.12 | 91922 |
| 2026-03-16 | 0.11 | $0.12 | 72526 |
| 2026-03-13 | 0.11 | $0.12 | 70100 |
| 2026-03-12 | 0.10 | $0.12 | 873626 |
| 2026-03-11 | 0.10 | $0.12 | 210600 |
| 2026-03-10 | 0.10 | $0.13 | 1.6M |
| 2026-03-09 | 0.10 | $0.13 | 879004 |
| 2026-03-06 | 0.10 | $0.12 | 530807 |
| 2026-03-05 | 0.10 | $0.11 | 1.0M |
| 2026-03-04 | 0.10 | $0.10 | 206045 |
| 2026-03-03 | 0.10 | $0.11 | 71105 |
| 2026-03-02 | 0.10 | $0.10 | 311000 |
| 2026-02-27 | 0.10 | $0.11 | 171140 |
| 2026-02-26 | 0.10 | $0.10 | 166702 |
| 2026-02-25 | 0.10 | $0.10 | 30445 |
| 2026-02-24 | 0.10 | $0.10 | 4.0M |
| 2026-02-23 | 0.10 | $0.10 | 229846 |
| 2026-02-20 | 0.10 | $0.10 | 201511 |
| 2026-02-19 | 0.10 | $0.10 | 172200 |
| 2026-02-18 | 0.10 | $0.10 | 97510 |
| 2026-02-17 | 0.10 | $0.10 | 79100 |
| 2026-02-13 | 0.10 | $0.10 | 28500 |
| 2026-02-12 | 0.10 | $0.10 | 187700 |
| 2026-02-11 | 0.10 | $0.10 | 53106 |
| 2026-02-10 | 0.10 | $0.10 | 1.5M |
| 2026-02-09 | 0.10 | $0.09 | 6415 |
| 2026-02-06 | 0.10 | $0.09 | 318100 |
| 2026-02-05 | 0.10 | $0.09 | 647326 |
| 2026-02-04 | 0.10 | $0.10 | 822100 |
| 2026-02-03 | 0.10 | $0.10 | 178100 |
| 2026-02-02 | 0.10 | $0.10 | 70100 |
| 2026-01-30 | 0.10 | $0.10 | 102300 |
| 2026-01-29 | 0.10 | $0.09 | 343838 |
| 2026-01-28 | 0.11 | $0.10 | 237900 |
| 2026-01-27 | 0.11 | $0.10 | 191408 |
| 2026-01-26 | 0.11 | $0.11 | 1.1M |
| 2026-01-23 | 0.11 | $0.12 | 309401 |
| 2026-01-22 | 0.11 | $0.11 | 292200 |
| 2026-01-21 | 0.10 | $0.10 | 78800 |
| 2026-01-20 | 0.11 | $0.10 | 9703 |
| 2026-01-19 | 0.11 | $0.10 | 2037 |
| 2026-01-16 | 0.11 | $0.11 | 25336 |
| 2026-01-15 | 0.11 | $0.10 | 257800 |
| 2026-01-14 | 0.11 | $0.11 | 185500 |
| 2026-01-13 | 0.11 | $0.11 | 8600 |
| 2026-01-12 | 0.11 | $0.11 | 27200 |
| 2026-01-09 | 0.11 | $0.11 | 334711 |
| 2026-01-08 | 0.11 | $0.11 | 119800 |
| 2026-01-07 | 0.11 | $0.11 | 190000 |
| 2026-01-06 | 0.11 | $0.11 | 527800 |
| 2026-01-05 | 0.11 | $0.11 | 200300 |
| 2026-01-02 | 0.11 | $0.11 | 1400 |
| 2025-12-31 | 0.11 | $0.11 | 738300 |
| 2025-12-30 | 0.11 | $0.11 | 968203 |
| 2025-12-29 | 0.11 | $0.11 | 252909 |
| 2025-12-24 | 0.11 | $0.10 | 53900 |
| 2025-12-23 | 0.11 | $0.11 | 51800 |
| 2025-12-22 | 0.11 | $0.11 | 80700 |
| 2025-12-19 | 0.11 | $0.11 | 267243 |
| 2025-12-18 | 0.11 | $0.11 | 751200 |
| 2025-12-17 | 0.11 | $0.12 | 494700 |
| 2025-12-16 | 0.11 | $0.11 | 154704 |
| 2025-12-15 | 0.11 | $0.12 | 421900 |
| 2025-12-12 | 0.11 | $0.12 | 1.0M |
| 2025-12-11 | 0.11 | $0.11 | 252600 |
| 2025-12-10 | 0.11 | $0.11 | 181100 |
| 2025-12-09 | 0.11 | $0.10 | 215500 |
| 2025-12-08 | 0.12 | $0.10 | 276900 |
| 2025-12-05 | 0.12 | $0.11 | 64421 |
| 2025-12-04 | 0.12 | $0.10 | 43702 |
| 2025-12-03 | 0.12 | $0.11 | 4139 |
| 2025-12-02 | 0.12 | $0.11 | 418618 |
| 2025-12-01 | 0.12 | $0.11 | 429719 |
| 2025-11-28 | 0.12 | $0.11 | 16006 |
| 2025-11-27 | 0.13 | $0.11 | 370100 |
| 2025-11-26 | 0.13 | $0.12 | 72323 |
| 2025-11-25 | 0.13 | $0.12 | 12148 |
| 2025-11-24 | 0.13 | $0.11 | 165809 |
| 2025-11-21 | 0.13 | $0.12 | 84024 |
| 2025-11-20 | 0.13 | $0.12 | 963646 |
| 2025-11-19 | 0.13 | $0.12 | 1.3M |
| 2025-11-18 | 0.13 | $0.13 | 109137 |
| 2025-11-17 | 0.13 | $0.13 | 35011 |
| 2025-11-14 | 0.13 | $0.13 | 146600 |
| 2025-11-13 | 0.13 | $0.13 | 298110 |
| 2025-11-12 | 0.13 | $0.14 | 392100 |
| 2025-11-11 | 0.13 | $0.13 | 104200 |
| 2025-11-10 | 0.13 | $0.13 | 167800 |
| 2025-11-07 | 0.13 | $0.13 | 171341 |
| 2025-11-06 | 0.13 | $0.13 | 847907 |
| 2025-11-05 | 0.13 | $0.14 | 35542 |
| 2025-11-04 | 0.13 | $0.14 | 412715 |
| 2025-11-03 | 0.13 | $0.14 | 262100 |
| 2025-10-31 | 0.13 | $0.14 | 184900 |
| 2025-10-30 | 0.13 | $0.15 | 263800 |
| 2025-10-29 | 0.13 | $0.14 | 163600 |
| 2025-10-28 | 0.13 | $0.13 | 92509 |
| 2025-10-27 | 0.13 | $0.13 | 1.4M |
| 2025-10-24 | 0.13 | $0.13 | 945544 |
| 2025-10-23 | 0.13 | $0.13 | 119000 |
| 2025-10-22 | 0.13 | $0.13 | 421800 |
| 2025-10-21 | 0.13 | $0.13 | 92800 |
| 2025-10-20 | 0.13 | $0.13 | 156600 |
| 2025-10-17 | 0.13 | $0.13 | 210400 |
| 2025-10-16 | 0.13 | $0.13 | 424200 |
| 2025-10-15 | 0.13 | $0.14 | 266929 |
| 2025-10-14 | 0.13 | $0.13 | 638949 |
| 2025-10-10 | 0.13 | $0.14 | 578900 |
| 2025-10-09 | 0.13 | $0.13 | 244507 |
| 2025-10-08 | 0.13 | $0.14 | 266100 |
| 2025-10-07 | 0.13 | $0.14 | 168600 |
| 2025-10-06 | 0.13 | $0.15 | 126830 |
| 2025-10-03 | 0.13 | $0.15 | 52637 |
| 2025-10-02 | 0.13 | $0.15 | 618725 |
| 2025-10-01 | 0.13 | $0.15 | 103500 |
| 2025-09-30 | 0.13 | $0.14 | 256000 |
| 2025-09-29 | 0.13 | $0.14 | 377300 |
| 2025-09-26 | 0.13 | $0.13 | 161500 |
| 2025-09-25 | 0.13 | $0.13 | 859837 |
| 2025-09-24 | 0.13 | $0.13 | 103705 |
| 2025-09-23 | 0.13 | $0.13 | 136149 |
| 2025-09-22 | 0.13 | $0.13 | 131500 |
| 2025-09-19 | 0.13 | $0.13 | 321218 |
| 2025-09-18 | 0.13 | $0.13 | 12000 |
| 2025-09-17 | 0.13 | $0.13 | 50200 |
| 2025-09-16 | 0.13 | $0.13 | 278100 |
| 2025-09-15 | 0.13 | $0.13 | 55600 |
| 2025-09-12 | 0.13 | $0.13 | 290900 |
| 2025-09-11 | 0.13 | $0.13 | 138000 |
| 2025-09-10 | 0.13 | $0.13 | 529732 |
| 2025-09-09 | 0.13 | $0.13 | 167840 |
| 2025-09-08 | 0.13 | $0.13 | 45500 |
| 2025-09-05 | 0.13 | $0.13 | 131200 |
| 2025-09-04 | 0.13 | $0.13 | 225800 |
| 2025-09-03 | 0.12 | $0.13 | 158900 |
| 2025-09-02 | 0.12 | $0.13 | 22500 |
| 2025-08-29 | 0.12 | $0.13 | 96400 |
| 2025-08-28 | 0.12 | $0.14 | 28700 |
| 2025-08-27 | 0.11 | $0.14 | 15328 |
| 2025-08-26 | 0.11 | $0.13 | 213206 |
| 2025-08-25 | 0.11 | $0.13 | 740800 |
| 2025-08-22 | 0.11 | $0.13 | 439943 |
| 2025-08-21 | 0.11 | $0.13 | 805720 |
| 2025-08-20 | 0.11 | $0.13 | 248200 |
| 2025-08-19 | 0.10 | $0.14 | 1.2M |
| 2025-08-18 | 0.10 | $0.13 | 806419 |
| 2025-08-15 | 0.10 | $0.12 | 288545 |
| 2025-08-14 | 0.10 | $0.12 | 617023 |
| 2025-08-13 | 0.10 | $0.13 | 1.2M |
| 2025-08-12 | 0.10 | $0.12 | 441713 |
| 2025-08-11 | 0.09 | $0.12 | 992649 |
| 2025-08-08 | 0.09 | $0.11 | 802642 |
| 2025-08-07 | 0.09 | $0.10 | 63600 |
| 2025-08-06 | 0.09 | $0.09 | 171100 |
| 2025-08-05 | 0.09 | $0.09 | 87844 |
| 2025-08-01 | 0.09 | $0.09 | 183000 |
| 2025-07-31 | 0.09 | $0.09 | 7400 |
| 2025-07-30 | 0.09 | $0.10 | 397649 |
| 2025-07-29 | 0.09 | $0.09 | 346500 |
| 2025-07-28 | 0.09 | $0.10 | 129100 |
| 2025-07-25 | 0.09 | $0.10 | 94400 |
| 2025-07-24 | 0.08 | $0.10 | 265000 |
| 2025-07-23 | 0.08 | $0.10 | 81700 |
| 2025-07-22 | 0.08 | $0.10 | 129900 |
| 2025-07-21 | 0.08 | $0.10 | 117113 |
| 2025-07-18 | 0.08 | $0.10 | 493132 |
| 2025-07-17 | 0.08 | $0.09 | 218101 |
| 2025-07-16 | 0.08 | $0.09 | 113333 |
| 2025-07-15 | 0.08 | $0.09 | 69122 |
| 2025-07-14 | 0.07 | $0.09 | 311900 |
| 2025-07-11 | 0.07 | $0.09 | 192111 |
| 2025-07-10 | 0.07 | $0.08 | 424238 |
| 2025-07-09 | 0.07 | $0.09 | 737833 |
| 2025-07-08 | 0.07 | $0.09 | 1.2M |
| 2025-07-07 | 0.07 | $0.08 | 2.0M |
| 2025-07-04 | 0.07 | $0.08 | 374500 |
| 2025-07-03 | 0.07 | $0.07 | 127000 |
| 2025-07-02 | 0.07 | $0.07 | 68129 |
| 2025-06-30 | 0.07 | $0.07 | 532200 |
| 2025-06-27 | 0.07 | $0.07 | 139044 |
| 2025-06-26 | 0.07 | $0.07 | 149001 |
| 2025-06-25 | 0.07 | $0.07 | 199600 |
| 2025-06-24 | 0.07 | $0.07 | 220413 |
| 2025-06-23 | 0.07 | $0.07 | 171100 |
| 2025-06-20 | 0.07 | $0.07 | 21000 |
| 2025-06-19 | 0.07 | $0.08 | 44300 |
| 2025-06-18 | 0.07 | $0.07 | 391800 |
| 2025-06-17 | 0.07 | $0.07 | 71010 |
| 2025-06-16 | 0.07 | $0.08 | 34700 |
| 2025-06-13 | 0.07 | $0.07 | 162900 |
| 2025-06-12 | 0.07 | $0.08 | 462100 |
| 2025-06-11 | 0.07 | $0.08 | 1.2M |
| 2025-06-10 | 0.07 | $0.07 | 367638 |
| 2025-06-09 | 0.07 | $0.07 | 162200 |
| 2025-06-06 | 0.07 | $0.07 | 1.0M |
| 2025-06-05 | 0.07 | $0.07 | 2.1M |
| 2025-06-04 | 0.07 | $0.07 | 26000 |
| 2025-06-03 | 0.07 | $0.07 | 4200 |
| 2025-06-02 | 0.07 | $0.07 | 10600 |
| 2025-05-30 | 0.07 | $0.07 | 112007 |
| 2025-05-29 | 0.07 | $0.07 | 239721 |
| 2025-05-28 | 0.07 | $0.07 | 14000 |
| 2025-05-27 | 0.07 | $0.07 | 22000 |
| 2025-05-26 | 0.07 | $0.07 | 76000 |
| 2025-05-23 | 0.07 | $0.07 | 83003 |
| 2025-05-22 | 0.07 | $0.07 | 22407 |
| 2025-05-21 | 0.07 | $0.07 | 20300 |
| 2025-05-20 | 0.07 | $0.07 | 136400 |
| 2025-05-16 | 0.07 | $0.07 | 20100 |
| 2025-05-15 | 0.07 | $0.07 | 39000 |
| 2025-05-14 | 0.07 | $0.07 | 1.1M |
| 2025-05-13 | 0.07 | $0.07 | 1.2M |
| 2025-05-12 | 0.07 | $0.07 | 284000 |
| 2025-05-09 | 0.07 | $0.07 | 5937 |
| 2025-05-08 | 0.06 | $0.07 | 243146 |
| 2025-05-07 | 0.06 | $0.07 | 8000 |
| 2025-05-06 | 0.06 | $0.07 | 1.4M |
| 2025-05-05 | 0.06 | $0.07 | 32900 |
| 2025-05-02 | 0.06 | $0.07 | 332229 |
| 2025-05-01 | 0.06 | $0.07 | 64003 |
| 2025-04-30 | 0.06 | $0.07 | 160500 |
| 2025-04-29 | 0.06 | $0.07 | 20447 |
| 2025-04-28 | 0.06 | $0.07 | 35000 |
| 2025-04-25 | 0.06 | $0.07 | 351500 |
| 2025-04-24 | 0.06 | $0.07 | 108000 |
| 2025-04-23 | 0.06 | $0.07 | 57541 |
| 2025-04-22 | 0.06 | $0.07 | 158000 |
| 2025-04-21 | 0.06 | $0.06 | 143200 |
| 2025-04-17 | 0.06 | $0.06 | 83008 |
| 2025-04-16 | 0.06 | $0.06 | 66700 |
| 2025-04-15 | 0.06 | $0.06 | 214400 |
| 2025-04-14 | 0.06 | $0.06 | 15000 |
| 2025-04-11 | 0.06 | $0.06 | 156600 |
| 2025-04-10 | 0.06 | $0.06 | 3200 |
| 2025-04-09 | 0.06 | $0.06 | 23513 |
| 2025-04-08 | 0.07 | $0.06 | 207500 |
| 2025-04-07 | 0.07 | $0.06 | 100400 |
| 2025-04-04 | 0.07 | $0.06 | 213514 |
| 2025-04-03 | 0.07 | $0.06 | 22500 |
| 2025-04-02 | 0.07 | $0.06 | 514300 |
| 2025-04-01 | 0.07 | $0.06 | 16700 |
| 2025-03-31 | 0.07 | $0.07 | 324400 |
| 2025-03-28 | 0.07 | $0.07 | 4009 |
| 2025-03-27 | 0.07 | $0.07 | 42000 |
| 2025-03-26 | 0.07 | $0.07 | 4000 |
| 2025-03-25 | 0.07 | $0.07 | 85001 |
| 2025-03-24 | 0.07 | $0.07 | 77400 |
| 2025-03-21 | 0.07 | $0.07 | 26001 |
| 2025-03-20 | 0.07 | $0.07 | 39201 |
| 2025-03-19 | 0.07 | $0.07 | 269300 |
| 2025-03-18 | 0.07 | $0.07 | 7000 |
| 2025-03-17 | 0.07 | $0.07 | 18200 |
| 2025-03-14 | 0.07 | $0.07 | 3012 |
| 2025-03-13 | 0.07 | $0.08 | 29900 |
| 2025-03-12 | 0.07 | $0.08 | 340900 |
| 2025-03-11 | 0.07 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.07 | 66040 |
| 2025-03-07 | 0.07 | $0.08 | 10005 |
| 2025-03-06 | 0.07 | $0.08 | 6222 |
| 2025-03-05 | 0.07 | $0.08 | 615600 |
| 2025-03-04 | 0.07 | $0.08 | 725000 |
| 2025-03-03 | 0.07 | $0.08 | 789921 |
| 2025-02-28 | 0.07 | $0.08 | 14000 |
| 2025-02-27 | 0.07 | $0.08 | 450605 |
| 2025-02-26 | 0.07 | $0.08 | 806200 |
| 2025-02-25 | 0.07 | $0.08 | 879200 |
| 2025-02-24 | 0.07 | $0.07 | 105003 |
| 2025-02-21 | 0.07 | $0.07 | 818200 |
| 2025-02-20 | 0.07 | $0.07 | 37500 |
| 2025-02-19 | 0.07 | $0.07 | 544000 |
| 2025-02-18 | 0.07 | $0.07 | 560300 |
| 2025-02-14 | 0.07 | $0.07 | 73700 |
| 2025-02-13 | 0.07 | $0.07 | 113745 |
| 2025-02-12 | 0.07 | $0.08 | 156300 |
| 2025-02-11 | 0.07 | $0.08 | 295000 |
| 2025-02-10 | 0.07 | $0.08 | 264500 |
| 2025-02-07 | 0.07 | $0.08 | 229000 |
| 2025-02-06 | 0.07 | $0.08 | 297300 |
| 2025-02-05 | 0.07 | $0.08 | 1.2M |
| 2025-02-04 | 0.07 | $0.08 | 91000 |
| 2025-02-03 | 0.07 | $0.07 | 199445 |
| 2025-01-31 | 0.07 | $0.08 | 123000 |
| 2025-01-30 | 0.07 | $0.07 | 57000 |
| 2025-01-29 | 0.07 | $0.08 | 69005 |
| 2025-01-28 | 0.07 | $0.07 | 197001 |
| 2025-01-27 | 0.07 | $0.07 | 84100 |
| 2025-01-24 | 0.07 | $0.07 | 202547 |
| 2025-01-23 | 0.07 | $0.08 | 4100 |
| 2025-01-22 | 0.07 | $0.08 | 219032 |
| 2025-01-21 | 0.07 | $0.08 | 226600 |
| 2025-01-20 | 0.07 | $0.08 | 962025 |
| 2025-01-17 | 0.07 | $0.07 | 201010 |
| 2025-01-16 | 0.07 | $0.08 | 75700 |
| 2025-01-15 | 0.07 | $0.08 | 26040 |
| 2025-01-14 | 0.07 | $0.08 | 102300 |
| 2025-01-13 | 0.07 | $0.08 | 111900 |
| 2025-01-10 | 0.07 | $0.08 | 235207 |
| 2025-01-09 | 0.07 | $0.08 | 120700 |
| 2025-01-08 | 0.07 | $0.08 | 731000 |
| 2025-01-07 | 0.07 | $0.08 | 36800 |
| 2025-01-06 | 0.07 | $0.08 | 111300 |
| 2025-01-03 | 0.07 | $0.07 | 105000 |
| 2025-01-02 | 0.07 | $0.07 | 28800 |
| 2024-12-31 | 0.07 | $0.07 | 203300 |
| 2024-12-30 | 0.07 | $0.07 | 9020 |
| 2024-12-27 | 0.07 | $0.07 | 205600 |
| 2024-12-24 | 0.07 | $0.08 | 506000 |
| 2024-12-23 | 0.07 | $0.08 | 901900 |
| 2024-12-20 | 0.07 | $0.08 | 154900 |
| 2024-12-19 | 0.07 | $0.08 | 148100 |
| 2024-12-18 | 0.07 | $0.07 | 326044 |
| 2024-12-17 | 0.07 | $0.07 | 166300 |
| 2024-12-16 | 0.07 | $0.07 | 556027 |
| 2024-12-13 | 0.07 | $0.07 | 21146 |
| 2024-12-12 | 0.07 | $0.07 | 240600 |
| 2024-12-11 | 0.07 | $0.07 | 364021 |
| 2024-12-10 | 0.07 | $0.07 | 214500 |
| 2024-12-09 | 0.07 | $0.08 | 668700 |
| 2024-12-06 | 0.07 | $0.06 | 194000 |
| 2024-12-05 | 0.07 | $0.07 | 20000 |
| 2024-12-04 | 0.07 | $0.07 | 620000 |
| 2024-12-03 | 0.07 | $0.07 | 223800 |
| 2024-12-02 | 0.07 | $0.07 | 1.2M |
| 2024-11-29 | 0.07 | $0.07 | 36000 |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 2000 |
| 2024-11-26 | 0.07 | $0.06 | 78032 |
| 2024-11-25 | 0.07 | $0.06 | 74000 |
| 2024-11-22 | 0.07 | $0.07 | 453600 |
| 2024-11-21 | 0.07 | $0.07 | 162000 |
| 2024-11-20 | 0.07 | $0.07 | 233000 |
| 2024-11-19 | 0.07 | $0.07 | 8200 |
| 2024-11-18 | 0.07 | $0.07 | 321400 |
| 2024-11-15 | 0.07 | $0.07 | 278505 |
| 2024-11-14 | 0.07 | $0.07 | 270700 |
| 2024-11-13 | 0.06 | $0.08 | 31100 |
| 2024-11-12 | 0.06 | $0.08 | 147300 |
| 2024-11-11 | 0.06 | $0.08 | 195700 |
| 2024-11-08 | 0.06 | $0.07 | 15100 |
| 2024-11-07 | 0.06 | $0.08 | 55800 |
| 2024-11-06 | 0.06 | $0.07 | 549300 |
| 2024-11-05 | 0.06 | $0.09 | 106101 |
| 2024-11-04 | 0.05 | $0.09 | 521248 |
| 2024-11-01 | 0.05 | $0.07 | 355819 |
| 2024-10-31 | 0.05 | $0.07 | 1.0M |
| 2024-10-30 | 0.05 | $0.07 | 533445 |
| 2024-10-29 | 0.05 | $0.06 | 537900 |
| 2024-10-28 | 0.05 | $0.06 | 2.4M |
| 2024-10-25 | 0.05 | $0.05 | 78100 |
| 2024-10-24 | 0.05 | $0.05 | 61100 |
| 2024-10-23 | 0.05 | $0.05 | 175700 |
| 2024-10-22 | 0.05 | $0.05 | 55006 |
| 2024-10-21 | 0.05 | $0.05 | 737812 |
| 2024-10-18 | 0.05 | $0.05 | 39000 |
| 2024-10-17 | 0.06 | $0.05 | 56600 |
| 2024-10-16 | 0.06 | $0.05 | 68700 |
| 2024-10-15 | 0.06 | $0.05 | 102900 |
| 2024-10-11 | 0.06 | $0.05 | 363610 |
| 2024-10-10 | 0.06 | $0.05 | 21000 |
| 2024-10-09 | 0.06 | $0.05 | 218000 |
| 2024-10-08 | 0.06 | $0.05 | 412920 |
| 2024-10-07 | 0.06 | $0.05 | 157300 |
| 2024-10-04 | 0.06 | $0.05 | 8500 |
| 2024-10-03 | 0.06 | $0.06 | 463300 |
| 2024-10-02 | 0.06 | $0.06 | 333420 |
| 2024-10-01 | 0.06 | $0.06 | 428400 |
| 2024-09-30 | 0.06 | $0.06 | 303600 |
| 2024-09-27 | 0.07 | $0.06 | 68005 |
| 2024-09-26 | 0.07 | $0.06 | 399100 |
| 2024-09-25 | 0.07 | $0.06 | 76500 |
| 2024-09-24 | 0.07 | $0.06 | 197026 |
| 2024-09-23 | 0.07 | $0.06 | 146640 |
| 2024-09-20 | 0.07 | $0.07 | 171600 |
| 2024-09-19 | 0.07 | $0.08 | 116200 |
| 2024-09-18 | 0.07 | $0.07 | 85200 |
| 2024-09-17 | 0.07 | $0.07 | 34500 |
| 2024-09-16 | 0.07 | $0.07 | 92015 |
| 2024-09-13 | 0.07 | $0.07 | 325200 |
| 2024-09-12 | 0.07 | $0.07 | 14100 |
| 2024-09-11 | 0.06 | $0.07 | 59200 |
| 2024-09-10 | 0.06 | $0.06 | 1500 |
| 2024-09-09 | 0.06 | $0.06 | 1.0M |
| 2024-09-06 | 0.06 | $0.07 | 50100 |
| 2024-09-05 | 0.06 | $0.07 | 271035 |
| 2024-09-04 | 0.06 | $0.07 | 132200 |
| 2024-09-03 | 0.06 | $0.07 | 68948 |
| 2024-08-30 | 0.06 | $0.07 | 500 |
| 2024-08-29 | 0.06 | $0.07 | 12100 |
| 2024-08-28 | 0.06 | $0.07 | 141200 |
| 2024-08-27 | 0.06 | $0.06 | 83020 |
| 2024-08-26 | 0.06 | $0.07 | 78019 |
| 2024-08-23 | 0.06 | $0.07 | 157100 |
| 2024-08-22 | 0.06 | $0.08 | 242600 |
| 2024-08-21 | 0.06 | $0.08 | 64037 |
| 2024-08-20 | 0.06 | $0.08 | 526432 |
| 2024-08-19 | 0.06 | $0.08 | 315500 |
| 2024-08-16 | 0.06 | $0.06 | 399909 |
| 2024-08-15 | 0.06 | $0.06 | 484307 |
| 2024-08-14 | 0.06 | $0.04 | 689100 |
| 2024-08-13 | 0.06 | $0.05 | 168143 |
| 2024-08-12 | 0.06 | $0.05 | 258700 |
| 2024-08-09 | 0.06 | $0.06 | 286716 |
| 2024-08-08 | 0.06 | $0.05 | 97000 |
| 2024-08-07 | 0.06 | $0.06 | 28004 |
| 2024-08-06 | 0.06 | $0.06 | 153600 |
| 2024-08-02 | 0.06 | $0.06 | 85800 |
| 2024-08-01 | 0.06 | $0.06 | 117000 |
| 2024-07-31 | 0.06 | $0.06 | 137500 |
| 2024-07-30 | 0.06 | $0.06 | 37000 |
| 2024-07-29 | 0.06 | $0.06 | 35800 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | 12528 |
| 2024-07-24 | 0.06 | $0.06 | 106300 |
| 2024-07-23 | 0.06 | $0.06 | 12801 |
| 2024-07-22 | 0.06 | $0.06 | 55304 |
| 2024-07-19 | 0.06 | $0.07 | 116500 |
| 2024-07-18 | 0.06 | $0.06 | 11500 |
| 2024-07-17 | 0.06 | $0.06 | 2000 |
| 2024-07-16 | 0.06 | $0.06 | 34421 |
| 2024-07-15 | 0.06 | $0.06 | 64800 |
| 2024-07-12 | 0.06 | $0.06 | 45050 |
| 2024-07-11 | 0.06 | $0.06 | 46300 |
| 2024-07-10 | 0.06 | $0.06 | 254300 |
| 2024-07-09 | 0.06 | $0.06 | 90013 |
| 2024-07-08 | 0.06 | $0.06 | 144002 |
| 2024-07-05 | 0.06 | $0.06 | 31210 |
| 2024-07-04 | 0.06 | $0.06 | 107924 |
| 2024-07-03 | 0.06 | $0.06 | 30150 |
| 2024-07-02 | 0.06 | $0.06 | 270129 |
| 2024-06-28 | 0.06 | $0.05 | 248307 |
| 2024-06-27 | 0.07 | $0.06 | 272717 |
| 2024-06-26 | 0.07 | $0.06 | 1847 |
| 2024-06-25 | 0.07 | $0.07 | 7207 |
| 2024-06-24 | 0.07 | $0.06 | 59264 |
| 2024-06-21 | 0.07 | $0.07 | 216252 |
| 2024-06-20 | 0.07 | $0.07 | 274000 |
| 2024-06-19 | 0.07 | $0.07 | 7313 |
| 2024-06-18 | 0.07 | $0.07 | 292250 |
| 2024-06-17 | 0.08 | $0.07 | 171990 |
| 2024-06-14 | 0.08 | $0.07 | 277000 |
| 2024-06-13 | 0.08 | $0.07 | 172002 |
| 2024-06-12 | 0.08 | $0.07 | 11000 |
| 2024-06-11 | 0.08 | $0.07 | 101701 |
| 2024-06-10 | 0.09 | $0.07 | 155512 |
| 2024-06-07 | 0.09 | $0.07 | 406602 |
| 2024-06-06 | 0.09 | $0.07 | 159984 |
| 2024-06-05 | 0.10 | $0.07 | 297810 |
| 2024-06-04 | 0.10 | $0.07 | 197400 |
| 2024-06-03 | 0.10 | $0.07 | 211560 |
| 2024-05-31 | 0.10 | $0.07 | 297713 |
| 2024-05-30 | 0.11 | $0.08 | 311550 |
| 2024-05-29 | 0.11 | $0.07 | 1.7M |
| 2024-05-28 | 0.11 | $0.10 | 646900 |
| 2024-05-27 | 0.11 | $0.09 | 54020 |
| 2024-05-24 | 0.11 | $0.09 | 118020 |
| 2024-05-23 | 0.12 | $0.10 | 91563 |
| 2024-05-22 | 0.12 | $0.10 | 95100 |
| 2024-05-21 | 0.12 | $0.10 | 267318 |
| 2024-05-17 | 0.12 | $0.11 | 12504 |
| 2024-05-16 | 0.12 | $0.12 | 154950 |
| 2024-05-15 | 0.12 | $0.12 | 39930 |
| 2024-05-14 | 0.12 | $0.11 | 8286 |
| 2024-05-13 | 0.13 | $0.12 | 17210 |
| 2024-05-10 | 0.13 | $0.12 | 8002 |
| 2024-05-09 | 0.13 | $0.12 | 292370 |
| 2024-05-08 | 0.13 | $0.12 | 1655 |
| 2024-05-07 | 0.13 | $0.12 | 178600 |
| 2024-05-06 | 0.13 | $0.12 | 181090 |
| 2024-05-03 | 0.13 | $0.12 | 179507 |
| 2024-05-02 | 0.13 | $0.13 | 119159 |
| 2024-05-01 | 0.13 | $0.13 | 174014 |
| 2024-04-30 | 0.13 | $0.13 | 432578 |
| 2024-04-29 | 0.13 | $0.12 | 875119 |
| 2024-04-26 | 0.13 | $0.13 | 64554 |
| 2024-04-25 | 0.13 | $0.13 | 63733 |
| 2024-04-24 | 0.13 | $0.13 | 99600 |
| 2024-04-23 | 0.13 | $0.14 | 25129 |
| 2024-04-22 | 0.13 | $0.13 | 40750 |
| 2024-04-19 | 0.13 | $0.13 | 98381 |
| 2024-04-18 | 0.13 | $0.14 | 189498 |
| 2024-04-17 | 0.13 | $0.14 | 47450 |
| 2024-04-16 | 0.13 | $0.14 | 81500 |
| 2024-04-15 | 0.13 | $0.14 | 198468 |
| 2024-04-12 | 0.13 | $0.14 | 434451 |
| 2024-04-11 | 0.12 | $0.14 | 1.2M |
| 2024-04-10 | 0.12 | $0.14 | 770127 |
| 2024-04-09 | 0.12 | $0.13 | 101100 |
| 2024-04-08 | 0.12 | $0.14 | 262677 |
| 2024-04-05 | 0.12 | $0.14 | 256500 |
| 2024-04-04 | 0.12 | $0.13 | 224972 |
| 2024-04-03 | 0.12 | $0.14 | 160867 |
| 2024-04-02 | 0.11 | $0.12 | 176181 |
| 2024-04-01 | 0.11 | $0.13 | 209976 |
| 2024-03-28 | 0.11 | $0.12 | 263169 |
| 2024-03-27 | 0.11 | $0.12 | 399226 |
| 2024-03-26 | 0.11 | $0.12 | 129253 |
| 2024-03-25 | 0.11 | $0.12 | 469842 |
| 2024-03-22 | 0.11 | $0.12 | 13650 |
| 2024-03-21 | 0.11 | $0.11 | 91870 |
| 2024-03-20 | 0.11 | $0.12 | 96832 |
| 2024-03-19 | 0.11 | $0.14 | 480500 |
| 2024-03-18 | 0.11 | $0.12 | 339129 |
| 2024-03-15 | 0.11 | $0.11 | 100500 |
| 2024-03-14 | 0.11 | $0.10 | 41223 |
| 2024-03-13 | 0.11 | $0.11 | 84500 |
| 2024-03-12 | 0.12 | $0.11 | 531717 |
| 2024-03-11 | 0.12 | $0.11 | 59789 |
| 2024-03-08 | 0.12 | $0.11 | 167000 |
| 2024-03-07 | 0.12 | $0.11 | 163634 |
| 2024-03-06 | 0.12 | $0.11 | 183619 |
| 2024-03-05 | 0.12 | $0.10 | 563337 |
| 2024-03-04 | 0.12 | $0.12 | 36189 |
| 2024-03-01 | 0.12 | $0.12 | 81800 |
| 2024-02-29 | 0.12 | $0.11 | 389923 |
| 2024-02-28 | 0.12 | $0.12 | 111945 |
| 2024-02-27 | 0.12 | $0.12 | 33843 |
| 2024-02-26 | 0.12 | $0.12 | 41100 |
| 2024-02-23 | 0.13 | $0.12 | 59621 |
| 2024-02-22 | 0.13 | $0.12 | 39000 |
| 2024-02-21 | 0.13 | $0.12 | 26700 |
| 2024-02-20 | 0.13 | $0.12 | 42200 |
| 2024-02-16 | 0.13 | $0.12 | 12932 |
| 2024-02-15 | 0.13 | $0.12 | 10982 |
| 2024-02-14 | 0.13 | $0.13 | 69000 |
| 2024-02-13 | 0.13 | $0.13 | 34494 |
| 2024-02-12 | 0.13 | $0.13 | 31600 |
| 2024-02-09 | 0.13 | $0.13 | 87816 |
| 2024-02-08 | 0.13 | $0.12 | 70150 |
| 2024-02-07 | 0.13 | $0.12 | 455553 |
| 2024-02-06 | 0.14 | $0.12 | 741400 |
| 2024-02-05 | 0.14 | $0.12 | 588775 |
| 2024-02-02 | 0.14 | $0.13 | 19926 |
| 2024-02-01 | 0.14 | $0.14 | 73240 |
| 2024-01-31 | 0.14 | $0.14 | 74730 |
| 2024-01-30 | 0.14 | $0.14 | 85700 |
| 2024-01-29 | 0.14 | $0.14 | 19823 |
| 2024-01-26 | 0.14 | $0.15 | 46200 |
| 2024-01-25 | 0.14 | $0.15 | 173135 |
| 2024-01-24 | 0.14 | $0.14 | 184013 |
| 2024-01-23 | 0.14 | $0.14 | 257574 |
| 2024-01-22 | 0.14 | $0.14 | 194290 |
| 2024-01-19 | 0.13 | $0.13 | 104505 |
| 2024-01-18 | 0.13 | $0.14 | 105500 |
| 2024-01-17 | 0.13 | $0.14 | 58000 |
| 2024-01-16 | 0.13 | $0.13 | 757321 |
| 2024-01-15 | 0.13 | $0.14 | 46793 |
| 2024-01-12 | 0.13 | $0.14 | 98000 |
| 2024-01-11 | 0.13 | $0.14 | 157401 |
| 2024-01-10 | 0.13 | $0.15 | 318005 |
| 2024-01-09 | 0.13 | $0.15 | 190436 |
| 2024-01-08 | 0.13 | $0.14 | 92515 |
| 2024-01-05 | 0.13 | $0.14 | 128300 |
| 2024-01-04 | 0.13 | $0.13 | 109901 |
| 2024-01-03 | 0.13 | $0.13 | 13141 |
| 2024-01-02 | 0.13 | $0.13 | 130397 |
| 2023-12-29 | 0.13 | $0.13 | 42563 |
| 2023-12-28 | 0.13 | $0.13 | 382300 |
| 2023-12-27 | 0.13 | $0.13 | 90506 |
| 2023-12-22 | 0.13 | $0.14 | 16659 |
| 2023-12-21 | 0.13 | $0.14 | 441054 |
| 2023-12-20 | 0.13 | $0.14 | 396682 |
| 2023-12-19 | 0.13 | $0.13 | 509000 |
| 2023-12-18 | 0.13 | $0.13 | 279617 |
| 2023-12-15 | 0.13 | $0.13 | 51500 |
| 2023-12-14 | 0.13 | $0.13 | 92004 |
| 2023-12-13 | 0.14 | $0.12 | 120500 |
| 2023-12-12 | 0.14 | $0.13 | 349378 |
| 2023-12-11 | 0.14 | $0.13 | 144014 |
| 2023-12-08 | 0.14 | $0.13 | 328100 |
| 2023-12-07 | 0.14 | $0.13 | 510366 |
| 2023-12-06 | 0.14 | $0.15 | 182500 |
| 2023-12-05 | 0.14 | $0.15 | 69801 |
| 2023-12-04 | 0.14 | $0.15 | 988888 |
| 2023-12-01 | 0.14 | $0.14 | 265900 |
| 2023-11-30 | 0.14 | $0.12 | 301000 |
| 2023-11-29 | 0.14 | $0.13 | 171500 |
| 2023-11-28 | 0.14 | $0.12 | 666900 |
| 2023-11-27 | 0.14 | $0.14 | 61400 |
| 2023-11-24 | 0.14 | $0.14 | 20600 |
| 2023-11-23 | 0.14 | $0.14 | 98000 |
| 2023-11-22 | 0.14 | $0.15 | 57400 |
| 2023-11-21 | 0.14 | $0.15 | 7100 |
| 2023-11-20 | 0.14 | $0.15 | 324800 |
| 2023-11-17 | 0.14 | $0.14 | 19300 |
| 2023-11-16 | 0.14 | $0.15 | 99100 |
| 2023-11-15 | 0.14 | $0.15 | 92700 |
| 2023-11-14 | 0.14 | $0.16 | 227300 |
| 2023-11-13 | 0.14 | $0.16 | 236300 |
| 2023-11-10 | 0.14 | $0.14 | 64000 |
| 2023-11-09 | 0.14 | $0.14 | 106400 |
| 2023-11-08 | 0.14 | $0.14 | 94300 |
| 2023-11-07 | 0.14 | $0.14 | 50000 |
| 2023-11-06 | 0.14 | $0.14 | 30000 |
| 2023-11-03 | 0.15 | $0.14 | 96000 |
| 2023-11-02 | 0.15 | $0.13 | 62800 |
| 2023-11-01 | 0.15 | $0.14 | 1600 |
| 2023-10-31 | 0.15 | $0.14 | 2500 |
| 2023-10-30 | 0.15 | $0.14 | 164300 |
| 2023-10-27 | 0.15 | $0.14 | 1100 |
| 2023-10-26 | 0.15 | $0.14 | 10100 |
| 2023-10-25 | 0.16 | $0.14 | 16000 |
| 2023-10-24 | 0.16 | $0.14 | 31800 |
| 2023-10-23 | 0.16 | $0.14 | 199900 |
| 2023-10-20 | 0.16 | $0.14 | 87000 |
| 2023-10-19 | 0.16 | $0.14 | 101000 |
| 2023-10-18 | 0.16 | $0.16 | 52100 |
| 2023-10-17 | 0.16 | $0.16 | 66000 |
| 2023-10-16 | 0.16 | $0.15 | 191000 |
| 2023-10-13 | 0.16 | $0.16 | 85100 |
| 2023-10-12 | 0.16 | $0.16 | 91400 |
| 2023-10-11 | 0.16 | $0.16 | 31300 |
| 2023-10-10 | 0.17 | $0.17 | 1200 |
| 2023-10-06 | 0.17 | $0.16 | 81000 |
| 2023-10-05 | 0.17 | $0.16 | 17800 |
| 2023-10-04 | 0.17 | $0.16 | 108900 |
| 2023-10-03 | 0.17 | $0.16 | 57400 |
| 2023-10-02 | 0.17 | $0.17 | 56900 |
| 2023-09-29 | 0.17 | $0.17 | 23700 |
| 2023-09-28 | 0.17 | $0.18 | 102500 |
| 2023-09-27 | 0.17 | $0.18 | 153800 |
| 2023-09-26 | 0.17 | $0.17 | 17000 |
| 2023-09-25 | 0.17 | $0.17 | 85400 |
| 2023-09-22 | 0.17 | $0.17 | 224800 |
| 2023-09-21 | 0.17 | $0.16 | 128900 |
| 2023-09-20 | 0.17 | $0.15 | 209200 |
| 2023-09-19 | 0.17 | $0.16 | 111500 |
| 2023-09-18 | 0.17 | $0.17 | 162500 |
| 2023-09-15 | 0.16 | $0.17 | 20200 |
| 2023-09-14 | 0.16 | $0.17 | 82500 |
| 2023-09-13 | 0.16 | $0.17 | 80000 |
| 2023-09-12 | 0.16 | $0.18 | 265800 |
| 2023-09-11 | 0.16 | $0.19 | 721500 |
| 2023-09-08 | 0.16 | $0.17 | 160700 |
| 2023-09-07 | 0.15 | $0.16 | 81100 |
| 2023-09-06 | 0.15 | $0.16 | 21000 |
| 2023-09-05 | 0.15 | $0.16 | 98000 |
| 2023-09-01 | 0.15 | $0.17 | 45600 |
| 2023-08-31 | 0.15 | $0.18 | 326100 |
| 2023-08-30 | 0.15 | $0.17 | 729400 |
| 2023-08-29 | 0.15 | $0.17 | 39100 |
| 2023-08-28 | 0.14 | $0.17 | 33200 |
| 2023-08-25 | 0.14 | $0.16 | 79900 |
| 2023-08-24 | 0.14 | $0.16 | 282800 |
| 2023-08-23 | 0.14 | $0.16 | 40400 |
| 2023-08-22 | 0.14 | $0.16 | 515200 |
| 2023-08-21 | 0.14 | $0.16 | 1.3M |
| 2023-08-18 | 0.14 | $0.14 | 130000 |
| 2023-08-17 | 0.14 | $0.14 | 469600 |
| 2023-08-16 | 0.14 | $0.15 | 370100 |
| 2023-08-15 | 0.13 | $0.14 | 43000 |
| 2023-08-14 | 0.13 | $0.13 | 168300 |
| 2023-08-11 | 0.14 | $0.14 | 12400 |
| 2023-08-10 | 0.14 | $0.14 | 48500 |
| 2023-08-09 | 0.14 | $0.14 | 10400 |
| 2023-08-08 | 0.13 | $0.14 | 301300 |
| 2023-08-04 | 0.13 | $0.14 | 112100 |
| 2023-08-03 | 0.13 | $0.14 | 509700 |
| 2023-08-02 | 0.13 | $0.14 | 147500 |
| 2023-08-01 | 0.13 | $0.14 | 145000 |
| 2023-07-31 | 0.13 | $0.14 | 134700 |
| 2023-07-28 | 0.13 | $0.14 | 325800 |
| 2023-07-27 | 0.13 | $0.13 | 97400 |
| 2023-07-26 | 0.13 | $0.13 | 45100 |
| 2023-07-25 | 0.13 | $0.13 | 362400 |
| 2023-07-24 | 0.13 | $0.13 | 60500 |
| 2023-07-21 | 0.13 | $0.13 | 74500 |
| 2023-07-20 | 0.13 | $0.13 | 236700 |
| 2023-07-19 | 0.13 | $0.14 | 75600 |
| 2023-07-18 | 0.13 | $0.14 | 3100 |
| 2023-07-17 | 0.13 | $0.14 | 10300 |
| 2023-07-14 | 0.13 | $0.15 | 180200 |
| 2023-07-13 | 0.13 | $0.14 | 175600 |
| 2023-07-12 | 0.13 | $0.13 | 95800 |
| 2023-07-11 | 0.13 | $0.14 | 40700 |
| 2023-07-10 | 0.13 | $0.13 | 29500 |
| 2023-07-07 | 0.13 | $0.13 | 71600 |
| 2023-07-06 | 0.13 | $0.13 | 6400 |
| 2023-07-05 | 0.13 | $0.13 | 353400 |
| 2023-07-04 | 0.13 | $0.13 | 184500 |
| 2023-06-30 | 0.13 | $0.13 | 5100 |
| 2023-06-29 | 0.13 | $0.13 | 463500 |
| 2023-06-28 | 0.13 | $0.14 | 102500 |
| 2023-06-27 | 0.13 | $0.14 | 43500 |
| 2023-06-26 | 0.13 | $0.14 | 24800 |
| 2023-06-23 | 0.13 | $0.14 | 24000 |
| 2023-06-22 | 0.13 | $0.14 | 118500 |
| 2023-06-21 | 0.13 | $0.14 | 189600 |
| 2023-06-20 | 0.13 | $0.13 | 87400 |
| 2023-06-19 | 0.13 | $0.13 | 1800 |
| 2023-06-16 | 0.13 | $0.13 | 160500 |
| 2023-06-15 | 0.13 | $0.13 | 91500 |
| 2023-06-14 | 0.13 | $0.13 | 166300 |
| 2023-06-13 | 0.13 | $0.13 | 162100 |
| 2023-06-12 | 0.13 | $0.13 | 156000 |
| 2023-06-09 | 0.13 | $0.13 | 10700 |
| 2023-06-08 | 0.13 | $0.13 | 140600 |
| 2023-06-07 | 0.13 | $0.13 | 19000 |
| 2023-06-06 | 0.13 | $0.13 | 32000 |
| 2023-06-05 | 0.13 | $0.13 | 136000 |
| 2023-06-02 | 0.13 | $0.14 | 30200 |
| 2023-06-01 | 0.13 | $0.13 | 29000 |
| 2023-05-31 | 0.13 | $0.13 | 87000 |
| 2023-05-30 | 0.13 | $0.13 | 26400 |
| 2023-05-29 | 0.13 | $0.14 | 77200 |
| 2023-05-26 | 0.13 | $0.14 | 22100 |
| 2023-05-25 | 0.13 | $0.14 | 19500 |
| 2023-05-24 | 0.13 | $0.13 | 28500 |
| 2023-05-23 | 0.13 | $0.13 | 42800 |
| 2023-05-19 | 0.13 | $0.13 | 7000 |
| 2023-05-18 | 0.13 | $0.13 | 41100 |
| 2023-05-17 | 0.13 | $0.13 | 5800 |
| 2023-05-16 | 0.13 | $0.14 | 93900 |
| 2023-05-15 | 0.13 | $0.12 | 78300 |
| 2023-05-12 | 0.13 | $0.13 | 4300 |
| 2023-05-11 | 0.13 | $0.13 | 94000 |
| 2023-05-10 | 0.14 | $0.13 | 151500 |
| 2023-05-09 | 0.14 | $0.12 | 55200 |
| 2023-05-08 | 0.14 | $0.12 | 27700 |
| 2023-05-05 | 0.14 | $0.13 | 31500 |
| 2023-05-04 | 0.14 | $0.12 | 88100 |
| 2023-05-03 | 0.14 | $0.13 | 9600 |
| 2023-05-02 | 0.14 | $0.13 | 135800 |
| 2023-05-01 | 0.14 | $0.14 | 36900 |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | 29200 |
| 2023-04-26 | 0.14 | $0.13 | 1500 |
| 2023-04-25 | 0.14 | $0.13 | 107700 |
| 2023-04-24 | 0.15 | $0.14 | 1.2M |
| 2023-04-21 | 0.15 | $0.15 | 194800 |
| 2023-04-20 | 0.15 | $0.15 | 171700 |
| 2023-04-19 | 0.15 | $0.15 | 129800 |
| 2023-04-18 | 0.15 | $0.15 | 25000 |
| 2023-04-17 | 0.15 | $0.15 | 72300 |
| 2023-04-14 | 0.15 | $0.16 | 30500 |
| 2023-04-13 | 0.15 | $0.15 | 78800 |
| 2023-04-12 | 0.15 | $0.15 | 107500 |
| 2023-04-11 | 0.15 | $0.15 | 218500 |
| 2023-04-10 | 0.15 | $0.16 | 143500 |
| 2023-04-06 | 0.14 | $0.14 | 20500 |
| 2023-04-05 | 0.15 | $0.15 | 28200 |
| 2023-04-04 | 0.15 | $0.15 | 94900 |
| 2023-04-03 | 0.15 | $0.14 | 13500 |
| 2023-03-31 | 0.15 | $0.14 | 62200 |
| 2023-03-30 | 0.15 | $0.14 | 163700 |
| 2023-03-29 | 0.15 | $0.15 | 46100 |
| 2023-03-28 | 0.15 | $0.15 | 20500 |
| 2023-03-27 | 0.15 | $0.15 | 116200 |
| 2023-03-24 | 0.15 | $0.15 | 134200 |
| 2023-03-23 | 0.15 | $0.14 | 34300 |
| 2023-03-22 | 0.15 | $0.15 | 2900 |
| 2023-03-21 | 0.15 | $0.15 | 5100 |
| 2023-03-20 | 0.15 | $0.14 | 2500 |
| 2023-03-17 | 0.16 | $0.16 | 21900 |
| 2023-03-16 | 0.16 | $0.15 | 25000 |
| 2023-03-15 | 0.16 | $0.16 | 58500 |
| 2023-03-14 | 0.16 | $0.16 | 50400 |
| 2023-03-13 | 0.16 | $0.12 | 150700 |
| 2023-03-10 | 0.16 | $0.15 | 44800 |
| 2023-03-09 | 0.16 | $0.15 | 113500 |
| 2023-03-08 | 0.16 | $0.16 | 5500 |
| 2023-03-07 | 0.16 | $0.15 | 39800 |
| 2023-03-06 | 0.16 | $0.16 | 36600 |
| 2023-03-03 | 0.16 | $0.16 | 700 |
| 2023-03-02 | 0.16 | $0.16 | 129200 |
| 2023-03-01 | 0.16 | $0.17 | 382200 |
| 2023-02-28 | 0.16 | $0.16 | 903100 |
| 2023-02-27 | 0.16 | $0.16 | 142700 |
| 2023-02-24 | 0.16 | $0.17 | 53500 |
| 2023-02-23 | 0.15 | $0.16 | 262200 |
| 2023-02-22 | 0.15 | $0.16 | 118500 |
| 2023-02-21 | 0.16 | $0.15 | 159800 |
| 2023-02-17 | 0.16 | $0.16 | 212600 |
| 2023-02-16 | 0.16 | $0.16 | 20300 |
| 2023-02-15 | 0.16 | $0.16 | 223100 |
| 2023-02-14 | 0.16 | $0.17 | 179500 |
| 2023-02-13 | 0.15 | $0.17 | 62400 |
| 2023-02-10 | 0.15 | $0.17 | 259800 |
| 2023-02-09 | 0.15 | $0.17 | 183400 |
| 2023-02-08 | 0.15 | $0.17 | 421900 |
| 2023-02-07 | 0.15 | $0.16 | 50800 |
| 2023-02-06 | 0.14 | $0.16 | 2.5M |
| 2023-02-03 | 0.14 | $0.15 | 73900 |
| 2023-02-02 | 0.14 | $0.15 | 381700 |
| 2023-02-01 | 0.14 | $0.14 | 750200 |
| 2023-01-31 | 0.14 | $0.13 | 518100 |
| 2023-01-30 | 0.14 | $0.13 | 732400 |
| 2023-01-27 | 0.13 | $0.15 | 64700 |
| 2023-01-26 | 0.13 | $0.14 | 268400 |
| 2023-01-25 | 0.13 | $0.17 | 860000 |
| 2023-01-24 | 0.13 | $0.18 | 228400 |
| 2023-01-23 | 0.12 | $0.18 | 923700 |
| 2023-01-20 | 0.12 | $0.16 | 488200 |
| 2023-01-19 | 0.11 | $0.16 | 1.0M |
| 2023-01-18 | 0.11 | $0.15 | 1.7M |
| 2023-01-17 | 0.11 | $0.14 | 548100 |
| 2023-01-16 | 0.11 | $0.15 | 775800 |
| 2023-01-13 | 0.10 | $0.13 | 320400 |
| 2023-01-12 | 0.10 | $0.13 | 35000 |
| 2023-01-11 | 0.10 | $0.12 | 632100 |
| 2023-01-10 | 0.10 | $0.12 | 1.1M |
| 2023-01-09 | 0.10 | $0.12 | 369100 |
| 2023-01-06 | 0.10 | $0.11 | 620700 |
| 2023-01-05 | 0.09 | $0.11 | 486800 |
| 2023-01-04 | 0.09 | $0.10 | 14000 |
| 2023-01-03 | 0.09 | $0.10 | 28800 |
| 2022-12-30 | 0.09 | $0.10 | 614600 |
| 2022-12-29 | 0.09 | $0.10 | 15800 |
| 2022-12-28 | 0.09 | $0.10 | 406400 |
| 2022-12-23 | 0.09 | $0.09 | 96600 |
| 2022-12-22 | 0.09 | $0.10 | 663000 |
| 2022-12-21 | 0.09 | $0.10 | 728400 |
| 2022-12-20 | 0.09 | $0.09 | 232000 |
| 2022-12-19 | 0.09 | $0.09 | 280300 |
| 2022-12-16 | 0.09 | $0.09 | 430500 |
| 2022-12-15 | 0.09 | $0.10 | 67300 |
| 2022-12-14 | 0.09 | $0.09 | 97700 |
| 2022-12-13 | 0.09 | $0.09 | 156700 |
| 2022-12-12 | 0.09 | $0.09 | 176600 |
| 2022-12-09 | 0.09 | $0.10 | 37000 |
| 2022-12-08 | 0.09 | $0.10 | 138000 |
| 2022-12-07 | 0.09 | $0.10 | 71100 |
| 2022-12-06 | 0.09 | $0.09 | 201300 |
| 2022-12-05 | 0.09 | $0.10 | 260500 |
| 2022-12-02 | 0.08 | $0.10 | 249500 |
| 2022-12-01 | 0.08 | $0.10 | 484000 |
| 2022-11-30 | 0.08 | $0.10 | 183900 |
| 2022-11-29 | 0.08 | $0.09 | 40300 |
| 2022-11-28 | 0.08 | $0.09 | 146300 |
| 2022-11-25 | 0.08 | $0.09 | 79800 |
| 2022-11-24 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | 48200 |
| 2022-11-22 | 0.08 | $0.09 | 154600 |
| 2022-11-21 | 0.08 | $0.09 | 27200 |
| 2022-11-18 | 0.08 | $0.10 | 320000 |
| 2022-11-17 | 0.07 | $0.09 | 153700 |
| 2022-11-16 | 0.07 | $0.09 | 327600 |
| 2022-11-15 | 0.07 | $0.09 | 696900 |
| 2022-11-14 | 0.07 | $0.08 | 686100 |
| 2022-11-11 | 0.07 | $0.08 | 31100 |
| 2022-11-10 | 0.07 | $0.07 | 85200 |
| 2022-11-09 | 0.07 | $0.07 | 78400 |
| 2022-11-08 | 0.07 | $0.07 | 13100 |
| 2022-11-07 | 0.07 | $0.08 | 21100 |
| 2022-11-04 | 0.07 | $0.08 | 4000 |
| 2022-11-03 | 0.07 | $0.08 | 145100 |
| 2022-11-02 | 0.07 | $0.08 | 80000 |
| 2022-11-01 | 0.07 | $0.07 | 30300 |
| 2022-10-31 | 0.08 | $0.08 | 22200 |
| 2022-10-28 | 0.08 | $0.08 | 41600 |
| 2022-10-27 | 0.08 | $0.07 | 76700 |
| 2022-10-26 | 0.08 | $0.07 | 65800 |
| 2022-10-25 | 0.08 | $0.07 | 43500 |
| 2022-10-24 | 0.08 | $0.07 | 800 |
| 2022-10-21 | 0.08 | $0.07 | 482600 |
| 2022-10-20 | 0.08 | $0.08 | 21000 |
| 2022-10-19 | 0.08 | $0.08 | 68000 |
| 2022-10-18 | 0.08 | $0.07 | 231900 |
| 2022-10-17 | 0.08 | $0.08 | 569000 |
| 2022-10-14 | 0.09 | $0.08 | 29000 |
| 2022-10-13 | 0.09 | $0.08 | 55700 |
| 2022-10-12 | 0.09 | $0.08 | 23000 |
| 2022-10-11 | 0.09 | $0.08 | 33400 |
| 2022-10-07 | 0.09 | $0.08 | 106300 |
| 2022-10-06 | 0.09 | $0.08 | 769500 |
| 2022-10-05 | 0.09 | $0.08 | 3500 |
| 2022-10-04 | 0.09 | $0.08 | 100800 |
| 2022-10-03 | 0.09 | $0.08 | 211300 |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | 153400 |
| 2022-09-28 | 0.10 | $0.09 | 1.0M |
| 2022-09-27 | 0.10 | $0.09 | 11000 |
| 2022-09-26 | 0.10 | $0.10 | 167300 |
| 2022-09-23 | 0.10 | $0.09 | 290000 |
| 2022-09-22 | 0.10 | $0.10 | 10800 |
| 2022-09-21 | 0.10 | $0.10 | 7500 |
| 2022-09-20 | 0.10 | $0.10 | 11500 |
| 2022-09-19 | 0.10 | $0.11 | 46300 |
| 2022-09-16 | 0.10 | $0.10 | 15200 |
| 2022-09-15 | 0.10 | $0.10 | 174000 |
| 2022-09-14 | 0.10 | $0.10 | 446100 |
| 2022-09-13 | 0.10 | $0.10 | 6200 |
| 2022-09-12 | 0.10 | $0.10 | 204900 |
| 2022-09-09 | 0.10 | $0.10 | 339500 |
| 2022-09-08 | 0.10 | $0.10 | 93100 |
| 2022-09-07 | 0.10 | $0.10 | 132500 |
| 2022-09-06 | 0.10 | $0.10 | 100800 |
| 2022-09-02 | 0.10 | $0.10 | 100 |
| 2022-09-01 | 0.10 | $0.10 | 90000 |
| 2022-08-31 | 0.10 | $0.10 | 22500 |
| 2022-08-30 | 0.10 | $0.10 | 51200 |
| 2022-08-29 | 0.10 | $0.11 | 1500 |
| 2022-08-26 | 0.10 | $0.11 | 38700 |
| 2022-08-25 | 0.10 | $0.10 | 68800 |
| 2022-08-24 | 0.09 | $0.10 | 36200 |
| 2022-08-23 | 0.09 | $0.10 | 145100 |
| 2022-08-22 | 0.09 | $0.10 | 75100 |
| 2022-08-19 | 0.10 | $0.10 | 99100 |
| 2022-08-18 | 0.10 | $0.10 | 39500 |
| 2022-08-17 | 0.10 | $0.10 | 445900 |
| 2022-08-16 | 0.10 | $0.10 | 293100 |
| 2022-08-15 | 0.10 | $0.10 | 87700 |
| 2022-08-12 | 0.10 | $0.10 | 181900 |
| 2022-08-11 | 0.10 | $0.10 | 51000 |
| 2022-08-10 | 0.10 | $0.10 | 390300 |
| 2022-08-09 | 0.10 | $0.09 | 89000 |
| 2022-08-08 | 0.10 | $0.09 | 12500 |
| 2022-08-05 | 0.10 | $0.10 | 84000 |
| 2022-08-04 | 0.10 | $0.09 | 58500 |
| 2022-08-03 | 0.09 | $0.10 | 167500 |
| 2022-08-02 | 0.09 | $0.10 | 62900 |
| 2022-07-29 | 0.09 | $0.10 | 36000 |
| 2022-07-28 | 0.09 | $0.09 | 233100 |
| 2022-07-27 | 0.09 | $0.10 | 347100 |
| 2022-07-26 | 0.09 | $0.10 | 113600 |
| 2022-07-25 | 0.09 | $0.10 | 66000 |
| 2022-07-22 | 0.09 | $0.11 | 363300 |
| 2022-07-21 | 0.09 | $0.11 | 196500 |
| 2022-07-20 | 0.09 | $0.11 | 30000 |
| 2022-07-19 | 0.09 | $0.11 | 307200 |
| 2022-07-18 | 0.09 | $0.10 | 296000 |
| 2022-07-15 | 0.09 | $0.10 | 90000 |
| 2022-07-14 | 0.09 | $0.10 | 385200 |
| 2022-07-13 | 0.09 | $0.09 | 131700 |
| 2022-07-12 | 0.10 | $0.09 | 10000 |
| 2022-07-11 | 0.10 | $0.09 | 156000 |
| 2022-07-08 | 0.10 | $0.08 | 116700 |
| 2022-07-07 | 0.10 | $0.09 | 33800 |
| 2022-07-06 | 0.10 | $0.09 | 8700 |
| 2022-07-05 | 0.10 | $0.09 | 12000 |
| 2022-07-04 | 0.10 | $0.09 | 79200 |
| 2022-06-30 | 0.10 | $0.10 | 8300 |
| 2022-06-29 | 0.10 | $0.10 | 17100 |
| 2022-06-28 | 0.10 | $0.09 | 97500 |
| 2022-06-27 | 0.10 | $0.10 | 10100 |
| 2022-06-24 | 0.10 | $0.10 | 19000 |
| 2022-06-23 | 0.10 | $0.10 | 174500 |
| 2022-06-22 | 0.10 | $0.11 | 14100 |
| 2022-06-21 | 0.10 | $0.11 | 158000 |
| 2022-06-20 | 0.09 | $0.10 | 209500 |
| 2022-06-17 | 0.09 | $0.10 | 370800 |
| 2022-06-16 | 0.09 | $0.10 | 481600 |
| 2022-06-15 | 0.09 | $0.11 | 242200 |
| 2022-06-14 | 0.09 | $0.11 | 54200 |
| 2022-06-13 | 0.09 | $0.10 | 168300 |
| 2022-06-10 | 0.09 | $0.10 | 261000 |
| 2022-06-09 | 0.09 | $0.11 | 819600 |
| 2022-06-08 | 0.09 | $0.10 | 60000 |
| 2022-06-07 | 0.09 | $0.09 | 96500 |
| 2022-06-06 | 0.08 | $0.10 | 20000 |
| 2022-06-03 | 0.08 | $0.10 | 374200 |
| 2022-06-02 | 0.08 | $0.10 | 353400 |
| 2022-06-01 | 0.08 | $0.09 | 49800 |
| 2022-05-31 | 0.08 | $0.09 | 280400 |
| 2022-05-30 | 0.08 | $0.08 | 33600 |
| 2022-05-27 | 0.09 | $0.08 | 188000 |
| 2022-05-26 | 0.09 | $0.09 | 164400 |
| 2022-05-25 | 0.09 | $0.09 | 641300 |
| 2022-05-24 | 0.09 | $0.08 | 211200 |
| 2022-05-20 | 0.09 | $0.09 | 62000 |
| 2022-05-19 | 0.09 | $0.08 | 366000 |
| 2022-05-18 | 0.09 | $0.08 | 289900 |
| 2022-05-17 | 0.09 | $0.08 | 978300 |
| 2022-05-16 | 0.10 | $0.08 | 352500 |
| 2022-05-13 | 0.10 | $0.09 | 152300 |
| 2022-05-12 | 0.10 | $0.08 | 721600 |
| 2022-05-11 | 0.10 | $0.09 | 84300 |
| 2022-05-10 | 0.10 | $0.09 | 565800 |
| 2022-05-09 | 0.10 | $0.08 | 670700 |
| 2022-05-06 | 0.10 | $0.09 | 509600 |
| 2022-05-05 | 0.10 | $0.09 | 46800 |
| 2022-05-04 | 0.10 | $0.09 | 294500 |
| 2022-05-03 | 0.10 | $0.10 | 298000 |
| 2022-05-02 | 0.10 | $0.10 | 432100 |
| 2022-04-29 | 0.10 | $0.10 | 245600 |
| 2022-04-28 | 0.10 | $0.10 | 25900 |
| 2022-04-27 | 0.11 | $0.10 | 101800 |
| 2022-04-26 | 0.11 | $0.11 | 132200 |
| 2022-04-25 | 0.11 | $0.11 | 120100 |
| 2022-04-22 | 0.11 | $0.11 | 321800 |
| 2022-04-21 | 0.11 | $0.11 | 269200 |
| 2022-04-20 | 0.11 | $0.11 | 83800 |
| 2022-04-19 | 0.11 | $0.11 | 43200 |
| 2022-04-18 | 0.11 | $0.10 | 127800 |
| 2022-04-14 | 0.11 | $0.10 | 258200 |
| 2022-04-13 | 0.11 | $0.10 | 348500 |
| 2022-04-12 | 0.11 | $0.11 | 259100 |
| 2022-04-11 | 0.11 | $0.11 | 46600 |
| 2022-04-08 | 0.11 | $0.11 | 3300 |
| 2022-04-07 | 0.11 | $0.11 | 50000 |
| 2022-04-06 | 0.11 | $0.11 | 1400 |
| 2022-04-05 | 0.11 | $0.11 | 68800 |
| 2022-04-04 | 0.11 | $0.11 | 169800 |
| 2022-04-01 | 0.11 | $0.11 | 22200 |
| 2022-03-31 | 0.11 | $0.11 | 518100 |
| 2022-03-30 | 0.11 | $0.12 | 59900 |
| 2022-03-29 | 0.11 | $0.12 | 167300 |
| 2022-03-28 | 0.11 | $0.11 | 84400 |
| 2022-03-25 | 0.11 | $0.12 | 441700 |
| 2022-03-24 | 0.11 | $0.11 | 52500 |
| 2022-03-23 | 0.11 | $0.11 | 73400 |
| 2022-03-22 | 0.11 | $0.11 | 99600 |
| 2022-03-21 | 0.11 | $0.11 | 99600 |
| 2022-03-18 | 0.11 | $0.11 | 67900 |
| 2022-03-17 | 0.11 | $0.11 | 170100 |
| 2022-03-16 | 0.11 | $0.10 | 76200 |
| 2022-03-15 | 0.12 | $0.11 | 35500 |
| 2022-03-14 | 0.12 | $0.11 | 81600 |
| 2022-03-11 | 0.12 | $0.11 | 47300 |
| 2022-03-10 | 0.12 | $0.10 | 64400 |
| 2022-03-09 | 0.12 | $0.11 | 165500 |
| 2022-03-08 | 0.12 | $0.10 | 528900 |
| 2022-03-07 | 0.12 | $0.11 | 134300 |
| 2022-03-04 | 0.13 | $0.12 | 95000 |
| 2022-03-03 | 0.13 | $0.11 | 58600 |
| 2022-03-02 | 0.13 | $0.11 | 83500 |
| 2022-03-01 | 0.13 | $0.11 | 627300 |
| 2022-02-28 | 0.13 | $0.13 | 14200 |
| 2022-02-25 | 0.13 | $0.13 | 39800 |
| 2022-02-24 | 0.13 | $0.12 | 374100 |
| 2022-02-23 | 0.13 | $0.12 | 322700 |
| 2022-02-22 | 0.13 | $0.12 | 169700 |
| 2022-02-18 | 0.13 | $0.13 | 51500 |
| 2022-02-17 | 0.13 | $0.13 | 1.0M |
| 2022-02-16 | 0.14 | $0.14 | 118600 |
| 2022-02-15 | 0.14 | $0.14 | 5400 |
| 2022-02-14 | 0.14 | $0.14 | 187600 |
| 2022-02-11 | 0.14 | $0.14 | 64000 |
| 2022-02-10 | 0.14 | $0.14 | 2800 |
| 2022-02-09 | 0.14 | $0.14 | 363800 |
| 2022-02-08 | 0.14 | $0.13 | 137400 |
| 2022-02-07 | 0.14 | $0.14 | 30900 |
| 2022-02-04 | 0.14 | $0.14 | 339800 |
| 2022-02-03 | 0.14 | $0.14 | 88800 |
| 2022-02-02 | 0.14 | $0.14 | 182400 |
| 2022-02-01 | 0.14 | $0.14 | 227100 |
| 2022-01-31 | 0.14 | $0.14 | 327000 |
| 2022-01-28 | 0.14 | $0.14 | 103900 |
| 2022-01-27 | 0.14 | $0.13 | 111500 |
| 2022-01-26 | 0.15 | $0.13 | 323600 |
| 2022-01-25 | 0.15 | $0.13 | 767000 |
| 2022-01-24 | 0.15 | $0.14 | 1.1M |
| 2022-01-21 | 0.15 | $0.14 | 548600 |
| 2022-01-20 | 0.15 | $0.15 | 106600 |
| 2022-01-19 | 0.15 | $0.14 | 469900 |
| 2022-01-18 | 0.15 | $0.15 | 135400 |
| 2022-01-17 | 0.15 | $0.16 | 179400 |
| 2022-01-14 | 0.15 | $0.15 | 496700 |
| 2022-01-13 | 0.15 | $0.15 | 6000 |
| 2022-01-12 | 0.15 | $0.15 | 136000 |
| 2022-01-11 | 0.15 | $0.16 | 1.5M |
| 2022-01-10 | 0.15 | $0.15 | 502000 |
| 2022-01-07 | 0.15 | $0.15 | 35800 |
| 2022-01-06 | 0.15 | $0.15 | 101700 |
| 2022-01-05 | 0.15 | $0.15 | 249700 |
| 2022-01-04 | 0.15 | $0.16 | 163700 |
| 2021-12-31 | 0.15 | $0.15 | 87700 |
| 2021-12-30 | 0.15 | $0.14 | 277500 |
| 2021-12-29 | 0.15 | $0.14 | 392800 |
| 2021-12-24 | 0.15 | $0.15 | 22500 |
| 2021-12-23 | 0.16 | $0.15 | 406200 |
| 2021-12-22 | 0.16 | $0.15 | 408200 |
| 2021-12-21 | 0.16 | $0.15 | 106800 |
| 2021-12-20 | 0.16 | $0.15 | 77100 |
| 2021-12-17 | 0.16 | $0.16 | 33700 |
| 2021-12-16 | 0.16 | $0.15 | 435900 |
| 2021-12-15 | 0.17 | $0.15 | 39200 |
| 2021-12-14 | 0.17 | $0.15 | 445700 |
| 2021-12-13 | 0.18 | $0.15 | 337700 |
| 2021-12-10 | 0.18 | $0.15 | 125500 |
| 2021-12-09 | 0.18 | $0.15 | 565700 |
| 2021-12-08 | 0.19 | $0.17 | 141400 |
| 2021-12-07 | 0.19 | $0.16 | 2.0M |
| 2021-12-06 | 0.19 | $0.14 | 558500 |
| 2021-12-03 | 0.19 | $0.15 | 674300 |
| 2021-12-02 | 0.20 | $0.17 | 224300 |
| 2021-12-01 | 0.20 | $0.17 | 766000 |
| 2021-11-30 | 0.20 | $0.18 | 181400 |
| 2021-11-29 | 0.20 | $0.18 | 146200 |
| 2021-11-26 | 0.21 | $0.18 | 138200 |
| 2021-11-25 | 0.21 | $0.19 | 207800 |
| 2021-11-24 | 0.21 | $0.18 | 2.2M |
| 2021-11-23 | 0.21 | $0.16 | 686100 |
| 2021-11-22 | 0.22 | $0.19 | 362800 |
| 2021-11-19 | 0.22 | $0.21 | 177500 |
| 2021-11-18 | 0.22 | $0.21 | 452500 |
| 2021-11-17 | 0.22 | $0.22 | 376100 |
| 2021-11-16 | 0.22 | $0.23 | 320800 |
| 2021-11-15 | 0.22 | $0.22 | 330200 |
| 2021-11-12 | 0.21 | $0.22 | 195000 |
| 2021-11-11 | 0.21 | $0.21 | 153100 |
| 2021-11-10 | 0.21 | $0.22 | 175500 |
| 2021-11-09 | 0.21 | $0.22 | 89100 |
| 2021-11-08 | 0.21 | $0.22 | 160700 |
| 2021-11-05 | 0.21 | $0.21 | 153900 |
| 2021-11-04 | 0.21 | $0.22 | 42100 |
| 2021-11-03 | 0.21 | $0.22 | 442800 |
| 2021-11-02 | 0.21 | $0.23 | 267500 |
| 2021-11-01 | 0.21 | $0.23 | 482200 |
| 2021-10-29 | 0.21 | $0.22 | 77700 |
| 2021-10-28 | 0.21 | $0.23 | 220100 |
| 2021-10-27 | 0.20 | $0.22 | 176700 |
| 2021-10-26 | 0.20 | $0.23 | 404500 |
| 2021-10-25 | 0.20 | $0.21 | 271400 |
| 2021-10-22 | 0.20 | $0.20 | 184600 |
| 2021-10-21 | 0.21 | $0.20 | 106400 |
| 2021-10-20 | 0.21 | $0.21 | 111000 |
| 2021-10-19 | 0.21 | $0.22 | 184600 |
| 2021-10-18 | 0.21 | $0.21 | 392900 |
| 2021-10-15 | 0.21 | $0.22 | 1.7M |
| 2021-10-14 | 0.22 | $0.19 | 456500 |
| 2021-10-13 | 0.22 | $0.20 | 212900 |
| 2021-10-12 | 0.22 | $0.19 | 253000 |
| 2021-10-08 | 0.23 | $0.20 | 176000 |
| 2021-10-07 | 0.23 | $0.20 | 560500 |
| 2021-10-06 | 0.23 | $0.21 | 128400 |
| 2021-10-05 | 0.24 | $0.21 | 301400 |
| 2021-10-04 | 0.24 | $0.21 | 70600 |
| 2021-10-01 | 0.24 | $0.21 | 143300 |
| 2021-09-30 | 0.25 | $0.21 | 477700 |
| 2021-09-29 | 0.25 | $0.19 | 355300 |
| 2021-09-28 | 0.25 | $0.20 | 894700 |
| 2021-09-27 | 0.26 | $0.22 | 554900 |
| 2021-09-24 | 0.26 | $0.23 | 634000 |
| 2021-09-23 | 0.27 | $0.25 | 266900 |
| 2021-09-22 | 0.27 | $0.24 | 313100 |
| 2021-09-21 | 0.28 | $0.24 | 558500 |
| 2021-09-20 | 0.28 | $0.24 | 840700 |
| 2021-09-17 | 0.29 | $0.26 | 867900 |
| 2021-09-16 | 0.29 | $0.26 | 1.7M |
| 2021-09-15 | 0.30 | $0.26 | 272800 |
| 2021-09-14 | 0.30 | $0.27 | 389200 |
| 2021-09-13 | 0.30 | $0.27 | 286100 |
| 2021-09-10 | 0.30 | $0.28 | 461200 |
| 2021-09-09 | 0.31 | $0.27 | 180800 |
| 2021-09-08 | 0.31 | $0.27 | 192900 |
| 2021-09-07 | 0.31 | $0.27 | 103700 |
| 2021-09-03 | 0.32 | $0.27 | 696300 |
| 2021-09-02 | 0.32 | $0.27 | 197700 |
| 2021-09-01 | 0.33 | $0.27 | 343900 |
| 2021-08-31 | 0.33 | $0.27 | 509300 |
| 2021-08-30 | 0.33 | $0.29 | 444500 |
| 2021-08-27 | 0.34 | $0.30 | 1.9M |
| 2021-08-26 | 0.34 | $0.34 | 440600 |
| 2021-08-25 | 0.34 | $0.34 | 187400 |
| 2021-08-24 | 0.34 | $0.34 | 762100 |
| 2021-08-23 | 0.33 | $0.36 | 776100 |
| 2021-08-20 | 0.33 | $0.35 | 297200 |
| 2021-08-19 | 0.33 | $0.34 | 127900 |
| 2021-08-18 | 0.33 | $0.33 | 153200 |
| 2021-08-17 | 0.33 | $0.34 | 285200 |
| 2021-08-16 | 0.33 | $0.32 | 142900 |
| 2021-08-13 | 0.33 | $0.32 | 691000 |
| 2021-08-12 | 0.33 | $0.35 | 155300 |
| 2021-08-11 | 0.33 | $0.33 | 980000 |
| 2021-08-10 | 0.33 | $0.33 | 407300 |
| 2021-08-09 | 0.32 | $0.36 | 374800 |
| 2021-08-06 | 0.32 | $0.34 | 40200 |
| 2021-08-05 | 0.32 | $0.36 | 43500 |
| 2021-08-04 | 0.32 | $0.34 | 202200 |
| 2021-08-03 | 0.31 | $0.34 | 525700 |
| 2021-07-30 | 0.31 | $0.35 | 211200 |
| 2021-07-29 | 0.31 | $0.34 | 1.1M |
| 2021-07-28 | 0.31 | $0.31 | 97700 |
| 2021-07-27 | 0.31 | $0.31 | 358400 |
| 2021-07-26 | 0.31 | $0.31 | 41800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-24
Close Price
$0.11
Vol: 33520
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.11 | 33520 |
| 2026-07-23 | 0.11 | $0.11 | 7300 |
| 2026-07-22 | 0.11 | $0.11 | 178306 |
| 2026-07-21 | 0.11 | $0.11 | 214300 |
| 2026-07-20 | 0.11 | $0.11 | 106832 |
| 2026-07-17 | 0.12 | $0.11 | 53700 |
| 2026-07-16 | 0.12 | $0.12 | 72100 |
| 2026-07-15 | 0.12 | $0.12 | 169100 |
| 2026-07-14 | 0.12 | $0.12 | 14831 |
| 2026-07-13 | 0.12 | $0.12 | 534000 |
| 2026-07-10 | 0.12 | $0.11 | 117500 |
| 2026-07-09 | 0.12 | $0.11 | 9200 |
| 2026-07-08 | 0.12 | $0.11 | 277612 |
| 2026-07-07 | 0.12 | $0.12 | 227732 |
| 2026-07-06 | 0.12 | $0.12 | 91500 |
| 2026-07-03 | 0.12 | $0.12 | 12224 |
| 2026-07-02 | 0.12 | $0.12 | 211300 |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | 19200 |
| 2026-06-26 | 0.12 | $0.12 | 35200 |
| 2026-06-25 | 0.12 | $0.12 | 31400 |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | 10408 |
| 2026-06-22 | 0.12 | $0.12 | 40400 |
| 2026-06-19 | 0.12 | $0.12 | 117500 |
| 2026-06-18 | 0.12 | $0.12 | 3034 |
| 2026-06-17 | 0.12 | $0.12 | 16900 |
| 2026-06-16 | 0.12 | $0.13 | 91048 |
| 2026-06-15 | 0.12 | $0.12 | 110600 |
| 2026-06-12 | 0.12 | $0.12 | 1.1M |
| 2026-06-11 | 0.12 | $0.11 | 8700 |
| 2026-06-10 | 0.12 | $0.11 | 100300 |
| 2026-06-09 | 0.12 | $0.11 | 370200 |
| 2026-06-08 | 0.12 | $0.12 | 48505 |
| 2026-06-05 | 0.12 | $0.12 | 204222 |
| 2026-06-04 | 0.12 | $0.12 | 395100 |
| 2026-06-03 | 0.12 | $0.12 | 172400 |
| 2026-06-02 | 0.12 | $0.12 | 10641 |
| 2026-06-01 | 0.12 | $0.12 | 487700 |
| 2026-05-29 | 0.12 | $0.12 | 12606 |
| 2026-05-28 | 0.12 | $0.12 | 375631 |
| 2026-05-27 | 0.13 | $0.13 | 125528 |
| 2026-05-26 | 0.13 | $0.13 | 108300 |
| 2026-05-25 | 0.13 | $0.13 | 230500 |
| 2026-05-22 | 0.13 | $0.13 | 724148 |
| 2026-05-21 | 0.12 | $0.13 | 1.0M |
| 2026-05-20 | 0.12 | $0.13 | 265400 |
| 2026-05-19 | 0.12 | $0.12 | 33001 |
| 2026-05-15 | 0.12 | $0.13 | 87300 |
| 2026-05-14 | 0.12 | $0.12 | 287142 |
| 2026-05-13 | 0.12 | $0.12 | 508936 |
| 2026-05-12 | 0.12 | $0.12 | 38400 |
| 2026-05-11 | 0.13 | $0.12 | 196320 |
| 2026-05-08 | 0.13 | $0.13 | 216349 |
| 2026-05-07 | 0.13 | $0.13 | 100100 |
| 2026-05-06 | 0.13 | $0.13 | 71311 |
| 2026-05-05 | 0.13 | $0.13 | 211300 |
| 2026-05-04 | 0.13 | $0.12 | 26600 |
| 2026-05-01 | 0.13 | $0.13 | — |
| 2026-04-30 | 0.13 | $0.13 | 113900 |
| 2026-04-29 | 0.13 | $0.13 | 12600 |
| 2026-04-28 | 0.13 | $0.13 | 405400 |
| 2026-04-27 | 0.13 | $0.13 | 40000 |
| 2026-04-24 | 0.13 | $0.13 | 1.2M |
| 2026-04-23 | 0.13 | $0.13 | 762821 |
| 2026-04-22 | 0.13 | $0.14 | 55500 |
| 2026-04-21 | 0.13 | $0.13 | 110634 |
| 2026-04-20 | 0.13 | $0.13 | 47233 |
| 2026-04-17 | 0.13 | $0.14 | 70928 |
| 2026-04-16 | 0.13 | $0.15 | 1.5M |
| 2026-04-15 | 0.12 | $0.13 | 30000 |
| 2026-04-14 | 0.12 | $0.12 | 950764 |
| 2026-04-13 | 0.12 | $0.13 | 13800 |
| 2026-04-10 | 0.12 | $0.13 | 38104 |
| 2026-04-09 | 0.12 | $0.13 | 367200 |
| 2026-04-08 | 0.12 | $0.13 | 204900 |
| 2026-04-07 | 0.12 | $0.13 | 193626 |
| 2026-04-06 | 0.12 | $0.13 | 238605 |
| 2026-04-02 | 0.12 | $0.13 | 49147 |
| 2026-04-01 | 0.12 | $0.13 | 143116 |
| 2026-03-31 | 0.12 | $0.14 | 452300 |
| 2026-03-30 | 0.12 | $0.13 | 110201 |
| 2026-03-27 | 0.12 | $0.12 | 75336 |
| 2026-03-26 | 0.12 | $0.13 | 200400 |
| 2026-03-25 | 0.12 | $0.13 | 227920 |
| 2026-03-24 | 0.11 | $0.12 | 427749 |
| 2026-03-23 | 0.11 | $0.13 | 258115 |
| 2026-03-20 | 0.11 | $0.12 | 226423 |
| 2026-03-19 | 0.11 | $0.12 | 25922 |
| 2026-03-18 | 0.11 | $0.12 | 457100 |
| 2026-03-17 | 0.11 | $0.12 | 91922 |
| 2026-03-16 | 0.11 | $0.12 | 72526 |
| 2026-03-13 | 0.11 | $0.12 | 70100 |
| 2026-03-12 | 0.11 | $0.12 | 873626 |
| 2026-03-11 | 0.11 | $0.12 | 210600 |
| 2026-03-10 | 0.11 | $0.13 | 1.6M |
| 2026-03-09 | 0.10 | $0.13 | 879004 |
| 2026-03-06 | 0.10 | $0.12 | 530807 |
| 2026-03-05 | 0.10 | $0.11 | 1.0M |
| 2026-03-04 | 0.10 | $0.10 | 206045 |
| 2026-03-03 | 0.10 | $0.11 | 71105 |
| 2026-03-02 | 0.10 | $0.10 | 311000 |
| 2026-02-27 | 0.10 | $0.11 | 171140 |
| 2026-02-26 | 0.10 | $0.10 | 166702 |
| 2026-02-25 | 0.10 | $0.10 | 30445 |
| 2026-02-24 | 0.10 | $0.10 | 4.0M |
| 2026-02-23 | 0.10 | $0.10 | 229846 |
| 2026-02-20 | 0.10 | $0.10 | 201511 |
| 2026-02-19 | 0.10 | $0.10 | 172200 |
| 2026-02-18 | 0.10 | $0.10 | 97510 |
| 2026-02-17 | 0.10 | $0.10 | 79100 |
| 2026-02-13 | 0.10 | $0.10 | 28500 |
| 2026-02-12 | 0.10 | $0.10 | 187700 |
| 2026-02-11 | 0.10 | $0.10 | 53106 |
| 2026-02-10 | 0.10 | $0.10 | 1.5M |
| 2026-02-09 | 0.10 | $0.09 | 6415 |
| 2026-02-06 | 0.10 | $0.09 | 318100 |
| 2026-02-05 | 0.10 | $0.09 | 647326 |
| 2026-02-04 | 0.10 | $0.10 | 822100 |
| 2026-02-03 | 0.10 | $0.10 | 178100 |
| 2026-02-02 | 0.10 | $0.10 | 70100 |
| 2026-01-30 | 0.10 | $0.10 | 102300 |
| 2026-01-29 | 0.10 | $0.09 | 343838 |
| 2026-01-28 | 0.11 | $0.10 | 237900 |
| 2026-01-27 | 0.11 | $0.10 | 191408 |
| 2026-01-26 | 0.11 | $0.11 | 1.1M |
| 2026-01-23 | 0.11 | $0.12 | 309401 |
| 2026-01-22 | 0.11 | $0.11 | 292200 |
| 2026-01-21 | 0.10 | $0.10 | 78800 |
| 2026-01-20 | 0.11 | $0.10 | 9703 |
| 2026-01-19 | 0.11 | $0.10 | 2037 |
| 2026-01-16 | 0.11 | $0.11 | 25336 |
| 2026-01-15 | 0.11 | $0.10 | 257800 |
| 2026-01-14 | 0.11 | $0.11 | 185500 |
| 2026-01-13 | 0.11 | $0.11 | 8600 |
| 2026-01-12 | 0.11 | $0.11 | 27200 |
| 2026-01-09 | 0.11 | $0.11 | 334711 |
| 2026-01-08 | 0.11 | $0.11 | 119800 |
| 2026-01-07 | 0.11 | $0.11 | 190000 |
| 2026-01-06 | 0.11 | $0.11 | 527800 |
| 2026-01-05 | 0.11 | $0.11 | 200300 |
| 2026-01-02 | 0.11 | $0.11 | 1400 |
| 2025-12-31 | 0.11 | $0.11 | 738300 |
| 2025-12-30 | 0.11 | $0.11 | 968203 |
| 2025-12-29 | 0.11 | $0.11 | 252909 |
| 2025-12-24 | 0.11 | $0.10 | 53900 |
| 2025-12-23 | 0.11 | $0.11 | 51800 |
| 2025-12-22 | 0.11 | $0.11 | 80700 |
| 2025-12-19 | 0.11 | $0.11 | 267243 |
| 2025-12-18 | 0.11 | $0.11 | 751200 |
| 2025-12-17 | 0.11 | $0.12 | 494700 |
| 2025-12-16 | 0.11 | $0.11 | 154704 |
| 2025-12-15 | 0.11 | $0.12 | 421900 |
| 2025-12-12 | 0.11 | $0.12 | 1.0M |
| 2025-12-11 | 0.11 | $0.11 | 252600 |
| 2025-12-10 | 0.11 | $0.11 | 181100 |
| 2025-12-09 | 0.11 | $0.10 | 215500 |
| 2025-12-08 | 0.11 | $0.10 | 276900 |
| 2025-12-05 | 0.11 | $0.11 | 64421 |
| 2025-12-04 | 0.12 | $0.10 | 43702 |
| 2025-12-03 | 0.12 | $0.11 | 4139 |
| 2025-12-02 | 0.12 | $0.11 | 418618 |
| 2025-12-01 | 0.12 | $0.11 | 429719 |
| 2025-11-28 | 0.12 | $0.11 | 16006 |
| 2025-11-27 | 0.12 | $0.11 | 370100 |
| 2025-11-26 | 0.12 | $0.12 | 72323 |
| 2025-11-25 | 0.13 | $0.12 | 12148 |
| 2025-11-24 | 0.13 | $0.11 | 165809 |
| 2025-11-21 | 0.13 | $0.12 | 84024 |
| 2025-11-20 | 0.13 | $0.12 | 963646 |
| 2025-11-19 | 0.13 | $0.12 | 1.3M |
| 2025-11-18 | 0.13 | $0.13 | 109137 |
| 2025-11-17 | 0.13 | $0.13 | 35011 |
| 2025-11-14 | 0.13 | $0.13 | 146600 |
| 2025-11-13 | 0.13 | $0.13 | 298110 |
| 2025-11-12 | 0.13 | $0.14 | 392100 |
| 2025-11-11 | 0.13 | $0.13 | 104200 |
| 2025-11-10 | 0.13 | $0.13 | 167800 |
| 2025-11-07 | 0.13 | $0.13 | 171341 |
| 2025-11-06 | 0.13 | $0.13 | 847907 |
| 2025-11-05 | 0.13 | $0.14 | 35542 |
| 2025-11-04 | 0.13 | $0.14 | 412715 |
| 2025-11-03 | 0.13 | $0.14 | 262100 |
| 2025-10-31 | 0.13 | $0.14 | 184900 |
| 2025-10-30 | 0.13 | $0.15 | 263800 |
| 2025-10-29 | 0.13 | $0.14 | 163600 |
| 2025-10-28 | 0.13 | $0.13 | 92509 |
| 2025-10-27 | 0.13 | $0.13 | 1.4M |
| 2025-10-24 | 0.13 | $0.13 | 945544 |
| 2025-10-23 | 0.13 | $0.13 | 119000 |
| 2025-10-22 | 0.13 | $0.13 | 421800 |
| 2025-10-21 | 0.13 | $0.13 | 92800 |
| 2025-10-20 | 0.13 | $0.13 | 156600 |
| 2025-10-17 | 0.13 | $0.13 | 210400 |
| 2025-10-16 | 0.13 | $0.13 | 424200 |
| 2025-10-15 | 0.13 | $0.14 | 266929 |
| 2025-10-14 | 0.13 | $0.13 | 638949 |
| 2025-10-10 | 0.14 | $0.14 | 578900 |
| 2025-10-09 | 0.13 | $0.13 | 244507 |
| 2025-10-08 | 0.14 | $0.14 | 266100 |
| 2025-10-07 | 0.13 | $0.14 | 168600 |
| 2025-10-06 | 0.13 | $0.15 | 126830 |
| 2025-10-03 | 0.13 | $0.15 | 52637 |
| 2025-10-02 | 0.13 | $0.15 | 618725 |
| 2025-10-01 | 0.13 | $0.15 | 103500 |
| 2025-09-30 | 0.13 | $0.14 | 256000 |
| 2025-09-29 | 0.13 | $0.14 | 377300 |
| 2025-09-26 | 0.13 | $0.13 | 161500 |
| 2025-09-25 | 0.13 | $0.13 | 859837 |
| 2025-09-24 | 0.13 | $0.13 | 103705 |
| 2025-09-23 | 0.13 | $0.13 | 136149 |
| 2025-09-22 | 0.13 | $0.13 | 131500 |
| 2025-09-19 | 0.13 | $0.13 | 321218 |
| 2025-09-18 | 0.13 | $0.13 | 12000 |
| 2025-09-17 | 0.13 | $0.13 | 50200 |
| 2025-09-16 | 0.13 | $0.13 | 278100 |
| 2025-09-15 | 0.13 | $0.13 | 55600 |
| 2025-09-12 | 0.13 | $0.13 | 290900 |
| 2025-09-11 | 0.13 | $0.13 | 138000 |
| 2025-09-10 | 0.12 | $0.13 | 529732 |
| 2025-09-09 | 0.12 | $0.13 | 167840 |
| 2025-09-08 | 0.12 | $0.13 | 45500 |
| 2025-09-05 | 0.12 | $0.13 | 131200 |
| 2025-09-04 | 0.12 | $0.13 | 225800 |
| 2025-09-03 | 0.12 | $0.13 | 158900 |
| 2025-09-02 | 0.12 | $0.13 | 22500 |
| 2025-08-29 | 0.12 | $0.13 | 96400 |
| 2025-08-28 | 0.12 | $0.14 | 28700 |
| 2025-08-27 | 0.12 | $0.14 | 15328 |
| 2025-08-26 | 0.12 | $0.13 | 213206 |
| 2025-08-25 | 0.11 | $0.13 | 740800 |
| 2025-08-22 | 0.11 | $0.13 | 439943 |
| 2025-08-21 | 0.11 | $0.13 | 805720 |
| 2025-08-20 | 0.11 | $0.13 | 248200 |
| 2025-08-19 | 0.11 | $0.14 | 1.2M |
| 2025-08-18 | 0.10 | $0.13 | 806419 |
| 2025-08-15 | 0.10 | $0.12 | 288545 |
| 2025-08-14 | 0.10 | $0.12 | 617023 |
| 2025-08-13 | 0.10 | $0.13 | 1.2M |
| 2025-08-12 | 0.10 | $0.12 | 441713 |
| 2025-08-11 | 0.09 | $0.12 | 992649 |
| 2025-08-08 | 0.09 | $0.11 | 802642 |
| 2025-08-07 | 0.09 | $0.10 | 63600 |
| 2025-08-06 | 0.09 | $0.09 | 171100 |
| 2025-08-05 | 0.09 | $0.09 | 87844 |
| 2025-08-01 | 0.09 | $0.09 | 183000 |
| 2025-07-31 | 0.09 | $0.09 | 7400 |
| 2025-07-30 | 0.09 | $0.10 | 397649 |
| 2025-07-29 | 0.09 | $0.09 | 346500 |
| 2025-07-28 | 0.09 | $0.10 | 129100 |
| 2025-07-25 | 0.09 | $0.10 | 94400 |
| 2025-07-24 | 0.09 | $0.10 | 265000 |
| 2025-07-23 | 0.09 | $0.10 | 81700 |
| 2025-07-22 | 0.08 | $0.10 | 129900 |
| 2025-07-21 | 0.08 | $0.10 | 117113 |
| 2025-07-18 | 0.08 | $0.10 | 493132 |
| 2025-07-17 | 0.08 | $0.09 | 218101 |
| 2025-07-16 | 0.08 | $0.09 | 113333 |
| 2025-07-15 | 0.08 | $0.09 | 69122 |
| 2025-07-14 | 0.08 | $0.09 | 311900 |
| 2025-07-11 | 0.08 | $0.09 | 192111 |
| 2025-07-10 | 0.07 | $0.08 | 424238 |
| 2025-07-09 | 0.07 | $0.09 | 737833 |
| 2025-07-08 | 0.07 | $0.09 | 1.2M |
| 2025-07-07 | 0.07 | $0.08 | 2.0M |
| 2025-07-04 | 0.07 | $0.08 | 374500 |
| 2025-07-03 | 0.07 | $0.07 | 127000 |
| 2025-07-02 | 0.07 | $0.07 | 68129 |
| 2025-06-30 | 0.07 | $0.07 | 532200 |
| 2025-06-27 | 0.07 | $0.07 | 139044 |
| 2025-06-26 | 0.07 | $0.07 | 149001 |
| 2025-06-25 | 0.07 | $0.07 | 199600 |
| 2025-06-24 | 0.07 | $0.07 | 220413 |
| 2025-06-23 | 0.07 | $0.07 | 171100 |
| 2025-06-20 | 0.07 | $0.07 | 21000 |
| 2025-06-19 | 0.07 | $0.08 | 44300 |
| 2025-06-18 | 0.07 | $0.07 | 391800 |
| 2025-06-17 | 0.07 | $0.07 | 71010 |
| 2025-06-16 | 0.07 | $0.08 | 34700 |
| 2025-06-13 | 0.07 | $0.07 | 162900 |
| 2025-06-12 | 0.07 | $0.08 | 462100 |
| 2025-06-11 | 0.07 | $0.08 | 1.2M |
| 2025-06-10 | 0.07 | $0.07 | 367638 |
| 2025-06-09 | 0.07 | $0.07 | 162200 |
| 2025-06-06 | 0.07 | $0.07 | 1.0M |
| 2025-06-05 | 0.07 | $0.07 | 2.1M |
| 2025-06-04 | 0.07 | $0.07 | 26000 |
| 2025-06-03 | 0.07 | $0.07 | 4200 |
| 2025-06-02 | 0.07 | $0.07 | 10600 |
| 2025-05-30 | 0.07 | $0.07 | 112007 |
| 2025-05-29 | 0.07 | $0.07 | 239721 |
| 2025-05-28 | 0.07 | $0.07 | 14000 |
| 2025-05-27 | 0.07 | $0.07 | 22000 |
| 2025-05-26 | 0.07 | $0.07 | 76000 |
| 2025-05-23 | 0.07 | $0.07 | 83003 |
| 2025-05-22 | 0.07 | $0.07 | 22407 |
| 2025-05-21 | 0.07 | $0.07 | 20300 |
| 2025-05-20 | 0.07 | $0.07 | 136400 |
| 2025-05-16 | 0.07 | $0.07 | 20100 |
| 2025-05-15 | 0.07 | $0.07 | 39000 |
| 2025-05-14 | 0.07 | $0.07 | 1.1M |
| 2025-05-13 | 0.07 | $0.07 | 1.2M |
| 2025-05-12 | 0.07 | $0.07 | 284000 |
| 2025-05-09 | 0.07 | $0.07 | 5937 |
| 2025-05-08 | 0.07 | $0.07 | 243146 |
| 2025-05-07 | 0.07 | $0.07 | 8000 |
| 2025-05-06 | 0.07 | $0.07 | 1.4M |
| 2025-05-05 | 0.07 | $0.07 | 32900 |
| 2025-05-02 | 0.07 | $0.07 | 332229 |
| 2025-05-01 | 0.07 | $0.07 | 64003 |
| 2025-04-30 | 0.06 | $0.07 | 160500 |
| 2025-04-29 | 0.06 | $0.07 | 20447 |
| 2025-04-28 | 0.06 | $0.07 | 35000 |
| 2025-04-25 | 0.06 | $0.07 | 351500 |
| 2025-04-24 | 0.06 | $0.07 | 108000 |
| 2025-04-23 | 0.06 | $0.07 | 57541 |
| 2025-04-22 | 0.06 | $0.07 | 158000 |
| 2025-04-21 | 0.06 | $0.06 | 143200 |
| 2025-04-17 | 0.06 | $0.06 | 83008 |
| 2025-04-16 | 0.06 | $0.06 | 66700 |
| 2025-04-15 | 0.06 | $0.06 | 214400 |
| 2025-04-14 | 0.06 | $0.06 | 15000 |
| 2025-04-11 | 0.06 | $0.06 | 156600 |
| 2025-04-10 | 0.06 | $0.06 | 3200 |
| 2025-04-09 | 0.06 | $0.06 | 23513 |
| 2025-04-08 | 0.06 | $0.06 | 207500 |
| 2025-04-07 | 0.07 | $0.06 | 100400 |
| 2025-04-04 | 0.07 | $0.06 | 213514 |
| 2025-04-03 | 0.07 | $0.06 | 22500 |
| 2025-04-02 | 0.07 | $0.06 | 514300 |
| 2025-04-01 | 0.07 | $0.06 | 16700 |
| 2025-03-31 | 0.07 | $0.07 | 324400 |
| 2025-03-28 | 0.07 | $0.07 | 4009 |
| 2025-03-27 | 0.07 | $0.07 | 42000 |
| 2025-03-26 | 0.07 | $0.07 | 4000 |
| 2025-03-25 | 0.07 | $0.07 | 85001 |
| 2025-03-24 | 0.07 | $0.07 | 77400 |
| 2025-03-21 | 0.07 | $0.07 | 26001 |
| 2025-03-20 | 0.07 | $0.07 | 39201 |
| 2025-03-19 | 0.07 | $0.07 | 269300 |
| 2025-03-18 | 0.07 | $0.07 | 7000 |
| 2025-03-17 | 0.07 | $0.07 | 18200 |
| 2025-03-14 | 0.07 | $0.07 | 3012 |
| 2025-03-13 | 0.07 | $0.08 | 29900 |
| 2025-03-12 | 0.07 | $0.08 | 340900 |
| 2025-03-11 | 0.07 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.07 | 66040 |
| 2025-03-07 | 0.07 | $0.08 | 10005 |
| 2025-03-06 | 0.07 | $0.08 | 6222 |
| 2025-03-05 | 0.07 | $0.08 | 615600 |
| 2025-03-04 | 0.07 | $0.08 | 725000 |
| 2025-03-03 | 0.07 | $0.08 | 789921 |
| 2025-02-28 | 0.07 | $0.08 | 14000 |
| 2025-02-27 | 0.07 | $0.08 | 450605 |
| 2025-02-26 | 0.07 | $0.08 | 806200 |
| 2025-02-25 | 0.07 | $0.08 | 879200 |
| 2025-02-24 | 0.07 | $0.07 | 105003 |
| 2025-02-21 | 0.07 | $0.07 | 818200 |
| 2025-02-20 | 0.07 | $0.07 | 37500 |
| 2025-02-19 | 0.07 | $0.07 | 544000 |
| 2025-02-18 | 0.07 | $0.07 | 560300 |
| 2025-02-14 | 0.07 | $0.07 | 73700 |
| 2025-02-13 | 0.07 | $0.07 | 113745 |
| 2025-02-12 | 0.08 | $0.08 | 156300 |
| 2025-02-11 | 0.08 | $0.08 | 295000 |
| 2025-02-10 | 0.07 | $0.08 | 264500 |
| 2025-02-07 | 0.07 | $0.08 | 229000 |
| 2025-02-06 | 0.07 | $0.08 | 297300 |
| 2025-02-05 | 0.07 | $0.08 | 1.2M |
| 2025-02-04 | 0.07 | $0.08 | 91000 |
| 2025-02-03 | 0.07 | $0.07 | 199445 |
| 2025-01-31 | 0.07 | $0.08 | 123000 |
| 2025-01-30 | 0.07 | $0.07 | 57000 |
| 2025-01-29 | 0.07 | $0.08 | 69005 |
| 2025-01-28 | 0.07 | $0.07 | 197001 |
| 2025-01-27 | 0.07 | $0.07 | 84100 |
| 2025-01-24 | 0.07 | $0.07 | 202547 |
| 2025-01-23 | 0.07 | $0.08 | 4100 |
| 2025-01-22 | 0.07 | $0.08 | 219032 |
| 2025-01-21 | 0.07 | $0.08 | 226600 |
| 2025-01-20 | 0.07 | $0.08 | 962025 |
| 2025-01-17 | 0.07 | $0.07 | 201010 |
| 2025-01-16 | 0.07 | $0.08 | 75700 |
| 2025-01-15 | 0.07 | $0.08 | 26040 |
| 2025-01-14 | 0.07 | $0.08 | 102300 |
| 2025-01-13 | 0.07 | $0.08 | 111900 |
| 2025-01-10 | 0.07 | $0.08 | 235207 |
| 2025-01-09 | 0.07 | $0.08 | 120700 |
| 2025-01-08 | 0.07 | $0.08 | 731000 |
| 2025-01-07 | 0.07 | $0.08 | 36800 |
| 2025-01-06 | 0.07 | $0.08 | 111300 |
| 2025-01-03 | 0.07 | $0.07 | 105000 |
| 2025-01-02 | 0.07 | $0.07 | 28800 |
| 2024-12-31 | 0.07 | $0.07 | 203300 |
| 2024-12-30 | 0.07 | $0.07 | 9020 |
| 2024-12-27 | 0.07 | $0.07 | 205600 |
| 2024-12-24 | 0.07 | $0.08 | 506000 |
| 2024-12-23 | 0.07 | $0.08 | 901900 |
| 2024-12-20 | 0.07 | $0.08 | 154900 |
| 2024-12-19 | 0.07 | $0.08 | 148100 |
| 2024-12-18 | 0.07 | $0.07 | 326044 |
| 2024-12-17 | 0.07 | $0.07 | 166300 |
| 2024-12-16 | 0.07 | $0.07 | 556027 |
| 2024-12-13 | 0.07 | $0.07 | 21146 |
| 2024-12-12 | 0.07 | $0.07 | 240600 |
| 2024-12-11 | 0.07 | $0.07 | 364021 |
| 2024-12-10 | 0.07 | $0.07 | 214500 |
| 2024-12-09 | 0.07 | $0.08 | 668700 |
| 2024-12-06 | 0.07 | $0.06 | 194000 |
| 2024-12-05 | 0.07 | $0.07 | 20000 |
| 2024-12-04 | 0.07 | $0.07 | 620000 |
| 2024-12-03 | 0.07 | $0.07 | 223800 |
| 2024-12-02 | 0.07 | $0.07 | 1.2M |
| 2024-11-29 | 0.07 | $0.07 | 36000 |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 2000 |
| 2024-11-26 | 0.07 | $0.06 | 78032 |
| 2024-11-25 | 0.07 | $0.06 | 74000 |
| 2024-11-22 | 0.07 | $0.07 | 453600 |
| 2024-11-21 | 0.07 | $0.07 | 162000 |
| 2024-11-20 | 0.07 | $0.07 | 233000 |
| 2024-11-19 | 0.07 | $0.07 | 8200 |
| 2024-11-18 | 0.07 | $0.07 | 321400 |
| 2024-11-15 | 0.07 | $0.07 | 278505 |
| 2024-11-14 | 0.07 | $0.07 | 270700 |
| 2024-11-13 | 0.07 | $0.08 | 31100 |
| 2024-11-12 | 0.07 | $0.08 | 147300 |
| 2024-11-11 | 0.07 | $0.08 | 195700 |
| 2024-11-08 | 0.06 | $0.07 | 15100 |
| 2024-11-07 | 0.06 | $0.08 | 55800 |
| 2024-11-06 | 0.06 | $0.07 | 549300 |
| 2024-11-05 | 0.06 | $0.09 | 106101 |
| 2024-11-04 | 0.06 | $0.09 | 521248 |
| 2024-11-01 | 0.06 | $0.07 | 355819 |
| 2024-10-31 | 0.06 | $0.07 | 1.0M |
| 2024-10-30 | 0.05 | $0.07 | 533445 |
| 2024-10-29 | 0.05 | $0.06 | 537900 |
| 2024-10-28 | 0.05 | $0.06 | 2.4M |
| 2024-10-25 | 0.05 | $0.05 | 78100 |
| 2024-10-24 | 0.05 | $0.05 | 61100 |
| 2024-10-23 | 0.05 | $0.05 | 175700 |
| 2024-10-22 | 0.05 | $0.05 | 55006 |
| 2024-10-21 | 0.05 | $0.05 | 737812 |
| 2024-10-18 | 0.05 | $0.05 | 39000 |
| 2024-10-17 | 0.05 | $0.05 | 56600 |
| 2024-10-16 | 0.06 | $0.05 | 68700 |
| 2024-10-15 | 0.06 | $0.05 | 102900 |
| 2024-10-11 | 0.06 | $0.05 | 363610 |
| 2024-10-10 | 0.06 | $0.05 | 21000 |
| 2024-10-09 | 0.06 | $0.05 | 218000 |
| 2024-10-08 | 0.06 | $0.05 | 412920 |
| 2024-10-07 | 0.06 | $0.05 | 157300 |
| 2024-10-04 | 0.06 | $0.05 | 8500 |
| 2024-10-03 | 0.06 | $0.06 | 463300 |
| 2024-10-02 | 0.06 | $0.06 | 333420 |
| 2024-10-01 | 0.06 | $0.06 | 428400 |
| 2024-09-30 | 0.06 | $0.06 | 303600 |
| 2024-09-27 | 0.06 | $0.06 | 68005 |
| 2024-09-26 | 0.06 | $0.06 | 399100 |
| 2024-09-25 | 0.07 | $0.06 | 76500 |
| 2024-09-24 | 0.07 | $0.06 | 197026 |
| 2024-09-23 | 0.07 | $0.06 | 146640 |
| 2024-09-20 | 0.07 | $0.07 | 171600 |
| 2024-09-19 | 0.07 | $0.08 | 116200 |
| 2024-09-18 | 0.07 | $0.07 | 85200 |
| 2024-09-17 | 0.07 | $0.07 | 34500 |
| 2024-09-16 | 0.06 | $0.07 | 92015 |
| 2024-09-13 | 0.06 | $0.07 | 325200 |
| 2024-09-12 | 0.06 | $0.07 | 14100 |
| 2024-09-11 | 0.06 | $0.07 | 59200 |
| 2024-09-10 | 0.06 | $0.06 | 1500 |
| 2024-09-09 | 0.06 | $0.06 | 1.0M |
| 2024-09-06 | 0.06 | $0.07 | 50100 |
| 2024-09-05 | 0.06 | $0.07 | 271035 |
| 2024-09-04 | 0.06 | $0.07 | 132200 |
| 2024-09-03 | 0.06 | $0.07 | 68948 |
| 2024-08-30 | 0.06 | $0.07 | 500 |
| 2024-08-29 | 0.06 | $0.07 | 12100 |
| 2024-08-28 | 0.06 | $0.07 | 141200 |
| 2024-08-27 | 0.06 | $0.06 | 83020 |
| 2024-08-26 | 0.06 | $0.07 | 78019 |
| 2024-08-23 | 0.06 | $0.07 | 157100 |
| 2024-08-22 | 0.06 | $0.08 | 242600 |
| 2024-08-21 | 0.06 | $0.08 | 64037 |
| 2024-08-20 | 0.06 | $0.08 | 526432 |
| 2024-08-19 | 0.06 | $0.08 | 315500 |
| 2024-08-16 | 0.05 | $0.06 | 399909 |
| 2024-08-15 | 0.05 | $0.06 | 484307 |
| 2024-08-14 | 0.05 | $0.04 | 689100 |
| 2024-08-13 | 0.06 | $0.05 | 168143 |
| 2024-08-12 | 0.06 | $0.05 | 258700 |
| 2024-08-09 | 0.06 | $0.06 | 286716 |
| 2024-08-08 | 0.06 | $0.05 | 97000 |
| 2024-08-07 | 0.06 | $0.06 | 28004 |
| 2024-08-06 | 0.06 | $0.06 | 153600 |
| 2024-08-02 | 0.06 | $0.06 | 85800 |
| 2024-08-01 | 0.06 | $0.06 | 117000 |
| 2024-07-31 | 0.06 | $0.06 | 137500 |
| 2024-07-30 | 0.06 | $0.06 | 37000 |
| 2024-07-29 | 0.06 | $0.06 | 35800 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | 12528 |
| 2024-07-24 | 0.06 | $0.06 | 106300 |
| 2024-07-23 | 0.06 | $0.06 | 12801 |
| 2024-07-22 | 0.06 | $0.06 | 55304 |
| 2024-07-19 | 0.06 | $0.07 | 116500 |
| 2024-07-18 | 0.06 | $0.06 | 11500 |
| 2024-07-17 | 0.06 | $0.06 | 2000 |
| 2024-07-16 | 0.06 | $0.06 | 34421 |
| 2024-07-15 | 0.06 | $0.06 | 64800 |
| 2024-07-12 | 0.06 | $0.06 | 45050 |
| 2024-07-11 | 0.06 | $0.06 | 46300 |
| 2024-07-10 | 0.06 | $0.06 | 254300 |
| 2024-07-09 | 0.06 | $0.06 | 90013 |
| 2024-07-08 | 0.06 | $0.06 | 144002 |
| 2024-07-05 | 0.06 | $0.06 | 31210 |
| 2024-07-04 | 0.07 | $0.06 | 107924 |
| 2024-07-03 | 0.07 | $0.06 | 30150 |
| 2024-07-02 | 0.07 | $0.06 | 270129 |
| 2024-06-28 | 0.07 | $0.05 | 248307 |
| 2024-06-27 | 0.07 | $0.06 | 272717 |
| 2024-06-26 | 0.07 | $0.06 | 1847 |
| 2024-06-25 | 0.07 | $0.07 | 7207 |
| 2024-06-24 | 0.07 | $0.06 | 59264 |
| 2024-06-21 | 0.07 | $0.07 | 216252 |
| 2024-06-20 | 0.07 | $0.07 | 274000 |
| 2024-06-19 | 0.08 | $0.07 | 7313 |
| 2024-06-18 | 0.08 | $0.07 | 292250 |
| 2024-06-17 | 0.08 | $0.07 | 171990 |
| 2024-06-14 | 0.08 | $0.07 | 277000 |
| 2024-06-13 | 0.08 | $0.07 | 172002 |
| 2024-06-12 | 0.08 | $0.07 | 11000 |
| 2024-06-11 | 0.08 | $0.07 | 101701 |
| 2024-06-10 | 0.08 | $0.07 | 155512 |
| 2024-06-07 | 0.09 | $0.07 | 406602 |
| 2024-06-06 | 0.09 | $0.07 | 159984 |
| 2024-06-05 | 0.09 | $0.07 | 297810 |
| 2024-06-04 | 0.09 | $0.07 | 197400 |
| 2024-06-03 | 0.10 | $0.07 | 211560 |
| 2024-05-31 | 0.10 | $0.07 | 297713 |
| 2024-05-30 | 0.10 | $0.08 | 311550 |
| 2024-05-29 | 0.10 | $0.07 | 1.7M |
| 2024-05-28 | 0.11 | $0.10 | 646900 |
| 2024-05-27 | 0.11 | $0.09 | 54020 |
| 2024-05-24 | 0.11 | $0.09 | 118020 |
| 2024-05-23 | 0.11 | $0.10 | 91563 |
| 2024-05-22 | 0.12 | $0.10 | 95100 |
| 2024-05-21 | 0.12 | $0.10 | 267318 |
| 2024-05-17 | 0.12 | $0.11 | 12504 |
| 2024-05-16 | 0.12 | $0.12 | 154950 |
| 2024-05-15 | 0.12 | $0.12 | 39930 |
| 2024-05-14 | 0.12 | $0.11 | 8286 |
| 2024-05-13 | 0.12 | $0.12 | 17210 |
| 2024-05-10 | 0.12 | $0.12 | 8002 |
| 2024-05-09 | 0.12 | $0.12 | 292370 |
| 2024-05-08 | 0.13 | $0.12 | 1655 |
| 2024-05-07 | 0.13 | $0.12 | 178600 |
| 2024-05-06 | 0.13 | $0.12 | 181090 |
| 2024-05-03 | 0.13 | $0.12 | 179507 |
| 2024-05-02 | 0.13 | $0.13 | 119159 |
| 2024-05-01 | 0.13 | $0.13 | 174014 |
| 2024-04-30 | 0.13 | $0.13 | 432578 |
| 2024-04-29 | 0.13 | $0.12 | 875119 |
| 2024-04-26 | 0.13 | $0.13 | 64554 |
| 2024-04-25 | 0.13 | $0.13 | 63733 |
| 2024-04-24 | 0.13 | $0.13 | 99600 |
| 2024-04-23 | 0.13 | $0.14 | 25129 |
| 2024-04-22 | 0.13 | $0.13 | 40750 |
| 2024-04-19 | 0.13 | $0.13 | 98381 |
| 2024-04-18 | 0.13 | $0.14 | 189498 |
| 2024-04-17 | 0.13 | $0.14 | 47450 |
| 2024-04-16 | 0.13 | $0.14 | 81500 |
| 2024-04-15 | 0.13 | $0.14 | 198468 |
| 2024-04-12 | 0.13 | $0.14 | 434451 |
| 2024-04-11 | 0.13 | $0.14 | 1.2M |
| 2024-04-10 | 0.13 | $0.14 | 770127 |
| 2024-04-09 | 0.12 | $0.13 | 101100 |
| 2024-04-08 | 0.12 | $0.14 | 262677 |
| 2024-04-05 | 0.12 | $0.14 | 256500 |
| 2024-04-04 | 0.12 | $0.13 | 224972 |
| 2024-04-03 | 0.12 | $0.14 | 160867 |
| 2024-04-02 | 0.12 | $0.12 | 176181 |
| 2024-04-01 | 0.12 | $0.13 | 209976 |
| 2024-03-28 | 0.12 | $0.12 | 263169 |
| 2024-03-27 | 0.12 | $0.12 | 399226 |
| 2024-03-26 | 0.12 | $0.12 | 129253 |
| 2024-03-25 | 0.12 | $0.12 | 469842 |
| 2024-03-22 | 0.12 | $0.12 | 13650 |
| 2024-03-21 | 0.12 | $0.11 | 91870 |
| 2024-03-20 | 0.12 | $0.12 | 96832 |
| 2024-03-19 | 0.12 | $0.14 | 480500 |
| 2024-03-18 | 0.11 | $0.12 | 339129 |
| 2024-03-15 | 0.11 | $0.11 | 100500 |
| 2024-03-14 | 0.11 | $0.10 | 41223 |
| 2024-03-13 | 0.11 | $0.11 | 84500 |
| 2024-03-12 | 0.12 | $0.11 | 531717 |
| 2024-03-11 | 0.12 | $0.11 | 59789 |
| 2024-03-08 | 0.12 | $0.11 | 167000 |
| 2024-03-07 | 0.12 | $0.11 | 163634 |
| 2024-03-06 | 0.12 | $0.11 | 183619 |
| 2024-03-05 | 0.12 | $0.10 | 563337 |
| 2024-03-04 | 0.12 | $0.12 | 36189 |
| 2024-03-01 | 0.12 | $0.12 | 81800 |
| 2024-02-29 | 0.12 | $0.11 | 389923 |
| 2024-02-28 | 0.12 | $0.12 | 111945 |
| 2024-02-27 | 0.12 | $0.12 | 33843 |
| 2024-02-26 | 0.12 | $0.12 | 41100 |
| 2024-02-23 | 0.12 | $0.12 | 59621 |
| 2024-02-22 | 0.13 | $0.12 | 39000 |
| 2024-02-21 | 0.13 | $0.12 | 26700 |
| 2024-02-20 | 0.13 | $0.12 | 42200 |
| 2024-02-16 | 0.13 | $0.12 | 12932 |
| 2024-02-15 | 0.13 | $0.12 | 10982 |
| 2024-02-14 | 0.13 | $0.13 | 69000 |
| 2024-02-13 | 0.13 | $0.13 | 34494 |
| 2024-02-12 | 0.13 | $0.13 | 31600 |
| 2024-02-09 | 0.13 | $0.13 | 87816 |
| 2024-02-08 | 0.13 | $0.12 | 70150 |
| 2024-02-07 | 0.13 | $0.12 | 455553 |
| 2024-02-06 | 0.13 | $0.12 | 741400 |
| 2024-02-05 | 0.13 | $0.12 | 588775 |
| 2024-02-02 | 0.14 | $0.13 | 19926 |
| 2024-02-01 | 0.14 | $0.14 | 73240 |
| 2024-01-31 | 0.14 | $0.14 | 74730 |
| 2024-01-30 | 0.14 | $0.14 | 85700 |
| 2024-01-29 | 0.14 | $0.14 | 19823 |
| 2024-01-26 | 0.14 | $0.15 | 46200 |
| 2024-01-25 | 0.14 | $0.15 | 173135 |
| 2024-01-24 | 0.14 | $0.14 | 184013 |
| 2024-01-23 | 0.14 | $0.14 | 257574 |
| 2024-01-22 | 0.14 | $0.14 | 194290 |
| 2024-01-19 | 0.13 | $0.13 | 104505 |
| 2024-01-18 | 0.14 | $0.14 | 105500 |
| 2024-01-17 | 0.14 | $0.14 | 58000 |
| 2024-01-16 | 0.14 | $0.13 | 757321 |
| 2024-01-15 | 0.14 | $0.14 | 46793 |
| 2024-01-12 | 0.14 | $0.14 | 98000 |
| 2024-01-11 | 0.14 | $0.14 | 157401 |
| 2024-01-10 | 0.13 | $0.15 | 318005 |
| 2024-01-09 | 0.13 | $0.15 | 190436 |
| 2024-01-08 | 0.13 | $0.14 | 92515 |
| 2024-01-05 | 0.13 | $0.14 | 128300 |
| 2024-01-04 | 0.13 | $0.13 | 109901 |
| 2024-01-03 | 0.13 | $0.13 | 13141 |
| 2024-01-02 | 0.13 | $0.13 | 130397 |
| 2023-12-29 | 0.13 | $0.13 | 42563 |
| 2023-12-28 | 0.13 | $0.13 | 382300 |
| 2023-12-27 | 0.13 | $0.13 | 90506 |
| 2023-12-22 | 0.13 | $0.14 | 16659 |
| 2023-12-21 | 0.13 | $0.14 | 441054 |
| 2023-12-20 | 0.13 | $0.14 | 396682 |
| 2023-12-19 | 0.13 | $0.13 | 509000 |
| 2023-12-18 | 0.13 | $0.13 | 279617 |
| 2023-12-15 | 0.13 | $0.13 | 51500 |
| 2023-12-14 | 0.13 | $0.13 | 92004 |
| 2023-12-13 | 0.13 | $0.12 | 120500 |
| 2023-12-12 | 0.14 | $0.13 | 349378 |
| 2023-12-11 | 0.14 | $0.13 | 144014 |
| 2023-12-08 | 0.14 | $0.13 | 328100 |
| 2023-12-07 | 0.14 | $0.13 | 510366 |
| 2023-12-06 | 0.14 | $0.15 | 182500 |
| 2023-12-05 | 0.14 | $0.15 | 69801 |
| 2023-12-04 | 0.14 | $0.15 | 988888 |
| 2023-12-01 | 0.14 | $0.14 | 265900 |
| 2023-11-30 | 0.14 | $0.12 | 301000 |
| 2023-11-29 | 0.14 | $0.13 | 171500 |
| 2023-11-28 | 0.14 | $0.12 | 666900 |
| 2023-11-27 | 0.14 | $0.14 | 61400 |
| 2023-11-24 | 0.14 | $0.14 | 20600 |
| 2023-11-23 | 0.14 | $0.14 | 98000 |
| 2023-11-22 | 0.14 | $0.15 | 57400 |
| 2023-11-21 | 0.14 | $0.15 | 7100 |
| 2023-11-20 | 0.14 | $0.15 | 324800 |
| 2023-11-17 | 0.14 | $0.14 | 19300 |
| 2023-11-16 | 0.14 | $0.15 | 99100 |
| 2023-11-15 | 0.14 | $0.15 | 92700 |
| 2023-11-14 | 0.14 | $0.16 | 227300 |
| 2023-11-13 | 0.14 | $0.16 | 236300 |
| 2023-11-10 | 0.14 | $0.14 | 64000 |
| 2023-11-09 | 0.14 | $0.14 | 106400 |
| 2023-11-08 | 0.14 | $0.14 | 94300 |
| 2023-11-07 | 0.14 | $0.14 | 50000 |
| 2023-11-06 | 0.14 | $0.14 | 30000 |
| 2023-11-03 | 0.14 | $0.14 | 96000 |
| 2023-11-02 | 0.14 | $0.13 | 62800 |
| 2023-11-01 | 0.15 | $0.14 | 1600 |
| 2023-10-31 | 0.15 | $0.14 | 2500 |
| 2023-10-30 | 0.15 | $0.14 | 164300 |
| 2023-10-27 | 0.15 | $0.14 | 1100 |
| 2023-10-26 | 0.15 | $0.14 | 10100 |
| 2023-10-25 | 0.15 | $0.14 | 16000 |
| 2023-10-24 | 0.15 | $0.14 | 31800 |
| 2023-10-23 | 0.16 | $0.14 | 199900 |
| 2023-10-20 | 0.16 | $0.14 | 87000 |
| 2023-10-19 | 0.16 | $0.14 | 101000 |
| 2023-10-18 | 0.16 | $0.16 | 52100 |
| 2023-10-17 | 0.16 | $0.16 | 66000 |
| 2023-10-16 | 0.16 | $0.15 | 191000 |
| 2023-10-13 | 0.16 | $0.16 | 85100 |
| 2023-10-12 | 0.16 | $0.16 | 91400 |
| 2023-10-11 | 0.16 | $0.16 | 31300 |
| 2023-10-10 | 0.16 | $0.17 | 1200 |
| 2023-10-06 | 0.16 | $0.16 | 81000 |
| 2023-10-05 | 0.16 | $0.16 | 17800 |
| 2023-10-04 | 0.16 | $0.16 | 108900 |
| 2023-10-03 | 0.17 | $0.16 | 57400 |
| 2023-10-02 | 0.17 | $0.17 | 56900 |
| 2023-09-29 | 0.17 | $0.17 | 23700 |
| 2023-09-28 | 0.17 | $0.18 | 102500 |
| 2023-09-27 | 0.16 | $0.18 | 153800 |
| 2023-09-26 | 0.16 | $0.17 | 17000 |
| 2023-09-25 | 0.16 | $0.17 | 85400 |
| 2023-09-22 | 0.16 | $0.17 | 224800 |
| 2023-09-21 | 0.16 | $0.16 | 128900 |
| 2023-09-20 | 0.16 | $0.15 | 209200 |
| 2023-09-19 | 0.16 | $0.16 | 111500 |
| 2023-09-18 | 0.16 | $0.17 | 162500 |
| 2023-09-15 | 0.16 | $0.17 | 20200 |
| 2023-09-14 | 0.16 | $0.17 | 82500 |
| 2023-09-13 | 0.16 | $0.17 | 80000 |
| 2023-09-12 | 0.16 | $0.18 | 265800 |
| 2023-09-11 | 0.16 | $0.19 | 721500 |
| 2023-09-08 | 0.16 | $0.17 | 160700 |
| 2023-09-07 | 0.16 | $0.16 | 81100 |
| 2023-09-06 | 0.16 | $0.16 | 21000 |
| 2023-09-05 | 0.16 | $0.16 | 98000 |
| 2023-09-01 | 0.16 | $0.17 | 45600 |
| 2023-08-31 | 0.15 | $0.18 | 326100 |
| 2023-08-30 | 0.15 | $0.17 | 729400 |
| 2023-08-29 | 0.15 | $0.17 | 39100 |
| 2023-08-28 | 0.15 | $0.17 | 33200 |
| 2023-08-25 | 0.15 | $0.16 | 79900 |
| 2023-08-24 | 0.14 | $0.16 | 282800 |
| 2023-08-23 | 0.14 | $0.16 | 40400 |
| 2023-08-22 | 0.14 | $0.16 | 515200 |
| 2023-08-21 | 0.14 | $0.16 | 1.3M |
| 2023-08-18 | 0.14 | $0.14 | 130000 |
| 2023-08-17 | 0.14 | $0.14 | 469600 |
| 2023-08-16 | 0.14 | $0.15 | 370100 |
| 2023-08-15 | 0.14 | $0.14 | 43000 |
| 2023-08-14 | 0.14 | $0.13 | 168300 |
| 2023-08-11 | 0.14 | $0.14 | 12400 |
| 2023-08-10 | 0.14 | $0.14 | 48500 |
| 2023-08-09 | 0.14 | $0.14 | 10400 |
| 2023-08-08 | 0.13 | $0.14 | 301300 |
| 2023-08-04 | 0.13 | $0.14 | 112100 |
| 2023-08-03 | 0.13 | $0.14 | 509700 |
| 2023-08-02 | 0.13 | $0.14 | 147500 |
| 2023-08-01 | 0.13 | $0.14 | 145000 |
| 2023-07-31 | 0.13 | $0.14 | 134700 |
| 2023-07-28 | 0.13 | $0.14 | 325800 |
| 2023-07-27 | 0.13 | $0.13 | 97400 |
| 2023-07-26 | 0.13 | $0.13 | 45100 |
| 2023-07-25 | 0.13 | $0.13 | 362400 |
| 2023-07-24 | 0.13 | $0.13 | 60500 |
| 2023-07-21 | 0.13 | $0.13 | 74500 |
| 2023-07-20 | 0.13 | $0.13 | 236700 |
| 2023-07-19 | 0.13 | $0.14 | 75600 |
| 2023-07-18 | 0.13 | $0.14 | 3100 |
| 2023-07-17 | 0.13 | $0.14 | 10300 |
| 2023-07-14 | 0.13 | $0.15 | 180200 |
| 2023-07-13 | 0.13 | $0.14 | 175600 |
| 2023-07-12 | 0.13 | $0.13 | 95800 |
| 2023-07-11 | 0.13 | $0.14 | 40700 |
| 2023-07-10 | 0.13 | $0.13 | 29500 |
| 2023-07-07 | 0.13 | $0.13 | 71600 |
| 2023-07-06 | 0.13 | $0.13 | 6400 |
| 2023-07-05 | 0.13 | $0.13 | 353400 |
| 2023-07-04 | 0.13 | $0.13 | 184500 |
| 2023-06-30 | 0.13 | $0.13 | 5100 |
| 2023-06-29 | 0.13 | $0.13 | 463500 |
| 2023-06-28 | 0.13 | $0.14 | 102500 |
| 2023-06-27 | 0.13 | $0.14 | 43500 |
| 2023-06-26 | 0.13 | $0.14 | 24800 |
| 2023-06-23 | 0.13 | $0.14 | 24000 |
| 2023-06-22 | 0.13 | $0.14 | 118500 |
| 2023-06-21 | 0.13 | $0.14 | 189600 |
| 2023-06-20 | 0.13 | $0.13 | 87400 |
| 2023-06-19 | 0.13 | $0.13 | 1800 |
| 2023-06-16 | 0.13 | $0.13 | 160500 |
| 2023-06-15 | 0.13 | $0.13 | 91500 |
| 2023-06-14 | 0.13 | $0.13 | 166300 |
| 2023-06-13 | 0.13 | $0.13 | 162100 |
| 2023-06-12 | 0.13 | $0.13 | 156000 |
| 2023-06-09 | 0.13 | $0.13 | 10700 |
| 2023-06-08 | 0.13 | $0.13 | 140600 |
| 2023-06-07 | 0.13 | $0.13 | 19000 |
| 2023-06-06 | 0.13 | $0.13 | 32000 |
| 2023-06-05 | 0.13 | $0.13 | 136000 |
| 2023-06-02 | 0.13 | $0.14 | 30200 |
| 2023-06-01 | 0.13 | $0.13 | 29000 |
| 2023-05-31 | 0.13 | $0.13 | 87000 |
| 2023-05-30 | 0.13 | $0.13 | 26400 |
| 2023-05-29 | 0.13 | $0.14 | 77200 |
| 2023-05-26 | 0.13 | $0.14 | 22100 |
| 2023-05-25 | 0.13 | $0.14 | 19500 |
| 2023-05-24 | 0.13 | $0.13 | 28500 |
| 2023-05-23 | 0.13 | $0.13 | 42800 |
| 2023-05-19 | 0.13 | $0.13 | 7000 |
| 2023-05-18 | 0.13 | $0.13 | 41100 |
| 2023-05-17 | 0.13 | $0.13 | 5800 |
| 2023-05-16 | 0.13 | $0.14 | 93900 |
| 2023-05-15 | 0.13 | $0.12 | 78300 |
| 2023-05-12 | 0.13 | $0.13 | 4300 |
| 2023-05-11 | 0.13 | $0.13 | 94000 |
| 2023-05-10 | 0.13 | $0.13 | 151500 |
| 2023-05-09 | 0.13 | $0.12 | 55200 |
| 2023-05-08 | 0.13 | $0.12 | 27700 |
| 2023-05-05 | 0.14 | $0.13 | 31500 |
| 2023-05-04 | 0.14 | $0.12 | 88100 |
| 2023-05-03 | 0.14 | $0.13 | 9600 |
| 2023-05-02 | 0.14 | $0.13 | 135800 |
| 2023-05-01 | 0.14 | $0.14 | 36900 |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | 29200 |
| 2023-04-26 | 0.14 | $0.13 | 1500 |
| 2023-04-25 | 0.14 | $0.13 | 107700 |
| 2023-04-24 | 0.15 | $0.14 | 1.2M |
| 2023-04-21 | 0.15 | $0.15 | 194800 |
| 2023-04-20 | 0.15 | $0.15 | 171700 |
| 2023-04-19 | 0.15 | $0.15 | 129800 |
| 2023-04-18 | 0.15 | $0.15 | 25000 |
| 2023-04-17 | 0.15 | $0.15 | 72300 |
| 2023-04-14 | 0.15 | $0.16 | 30500 |
| 2023-04-13 | 0.15 | $0.15 | 78800 |
| 2023-04-12 | 0.15 | $0.15 | 107500 |
| 2023-04-11 | 0.15 | $0.15 | 218500 |
| 2023-04-10 | 0.15 | $0.16 | 143500 |
| 2023-04-06 | 0.15 | $0.14 | 20500 |
| 2023-04-05 | 0.15 | $0.15 | 28200 |
| 2023-04-04 | 0.15 | $0.15 | 94900 |
| 2023-04-03 | 0.15 | $0.14 | 13500 |
| 2023-03-31 | 0.15 | $0.14 | 62200 |
| 2023-03-30 | 0.15 | $0.14 | 163700 |
| 2023-03-29 | 0.15 | $0.15 | 46100 |
| 2023-03-28 | 0.15 | $0.15 | 20500 |
| 2023-03-27 | 0.15 | $0.15 | 116200 |
| 2023-03-24 | 0.15 | $0.15 | 134200 |
| 2023-03-23 | 0.15 | $0.14 | 34300 |
| 2023-03-22 | 0.15 | $0.15 | 2900 |
| 2023-03-21 | 0.15 | $0.15 | 5100 |
| 2023-03-20 | 0.15 | $0.14 | 2500 |
| 2023-03-17 | 0.15 | $0.16 | 21900 |
| 2023-03-16 | 0.15 | $0.15 | 25000 |
| 2023-03-15 | 0.15 | $0.16 | 58500 |
| 2023-03-14 | 0.15 | $0.16 | 50400 |
| 2023-03-13 | 0.15 | $0.12 | 150700 |
| 2023-03-10 | 0.16 | $0.15 | 44800 |
| 2023-03-09 | 0.16 | $0.15 | 113500 |
| 2023-03-08 | 0.16 | $0.16 | 5500 |
| 2023-03-07 | 0.16 | $0.15 | 39800 |
| 2023-03-06 | 0.16 | $0.16 | 36600 |
| 2023-03-03 | 0.16 | $0.16 | 700 |
| 2023-03-02 | 0.16 | $0.16 | 129200 |
| 2023-03-01 | 0.16 | $0.17 | 382200 |
| 2023-02-28 | 0.16 | $0.16 | 903100 |
| 2023-02-27 | 0.16 | $0.16 | 142700 |
| 2023-02-24 | 0.16 | $0.17 | 53500 |
| 2023-02-23 | 0.15 | $0.16 | 262200 |
| 2023-02-22 | 0.15 | $0.16 | 118500 |
| 2023-02-21 | 0.15 | $0.15 | 159800 |
| 2023-02-17 | 0.15 | $0.16 | 212600 |
| 2023-02-16 | 0.15 | $0.16 | 20300 |
| 2023-02-15 | 0.15 | $0.16 | 223100 |
| 2023-02-14 | 0.15 | $0.17 | 179500 |
| 2023-02-13 | 0.15 | $0.17 | 62400 |
| 2023-02-10 | 0.15 | $0.17 | 259800 |
| 2023-02-09 | 0.15 | $0.17 | 183400 |
| 2023-02-08 | 0.14 | $0.17 | 421900 |
| 2023-02-07 | 0.14 | $0.16 | 50800 |
| 2023-02-06 | 0.14 | $0.16 | 2.5M |
| 2023-02-03 | 0.14 | $0.15 | 73900 |
| 2023-02-02 | 0.14 | $0.15 | 381700 |
| 2023-02-01 | 0.14 | $0.14 | 750200 |
| 2023-01-31 | 0.14 | $0.13 | 518100 |
| 2023-01-30 | 0.14 | $0.13 | 732400 |
| 2023-01-27 | 0.14 | $0.15 | 64700 |
| 2023-01-26 | 0.14 | $0.14 | 268400 |
| 2023-01-25 | 0.14 | $0.17 | 860000 |
| 2023-01-24 | 0.13 | $0.18 | 228400 |
| 2023-01-23 | 0.13 | $0.18 | 923700 |
| 2023-01-20 | 0.12 | $0.16 | 488200 |
| 2023-01-19 | 0.12 | $0.16 | 1.0M |
| 2023-01-18 | 0.12 | $0.15 | 1.7M |
| 2023-01-17 | 0.11 | $0.14 | 548100 |
| 2023-01-16 | 0.11 | $0.15 | 775800 |
| 2023-01-13 | 0.11 | $0.13 | 320400 |
| 2023-01-12 | 0.10 | $0.13 | 35000 |
| 2023-01-11 | 0.10 | $0.12 | 632100 |
| 2023-01-10 | 0.10 | $0.12 | 1.1M |
| 2023-01-09 | 0.10 | $0.12 | 369100 |
| 2023-01-06 | 0.10 | $0.11 | 620700 |
| 2023-01-05 | 0.09 | $0.11 | 486800 |
| 2023-01-04 | 0.09 | $0.10 | 14000 |
| 2023-01-03 | 0.09 | $0.10 | 28800 |
| 2022-12-30 | 0.09 | $0.10 | 614600 |
| 2022-12-29 | 0.09 | $0.10 | 15800 |
| 2022-12-28 | 0.09 | $0.10 | 406400 |
| 2022-12-23 | 0.09 | $0.09 | 96600 |
| 2022-12-22 | 0.09 | $0.10 | 663000 |
| 2022-12-21 | 0.09 | $0.10 | 728400 |
| 2022-12-20 | 0.09 | $0.09 | 232000 |
| 2022-12-19 | 0.09 | $0.09 | 280300 |
| 2022-12-16 | 0.09 | $0.09 | 430500 |
| 2022-12-15 | 0.09 | $0.10 | 67300 |
| 2022-12-14 | 0.09 | $0.09 | 97700 |
| 2022-12-13 | 0.09 | $0.09 | 156700 |
| 2022-12-12 | 0.09 | $0.09 | 176600 |
| 2022-12-09 | 0.09 | $0.10 | 37000 |
| 2022-12-08 | 0.09 | $0.10 | 138000 |
| 2022-12-07 | 0.09 | $0.10 | 71100 |
| 2022-12-06 | 0.09 | $0.09 | 201300 |
| 2022-12-05 | 0.09 | $0.10 | 260500 |
| 2022-12-02 | 0.09 | $0.10 | 249500 |
| 2022-12-01 | 0.09 | $0.10 | 484000 |
| 2022-11-30 | 0.08 | $0.10 | 183900 |
| 2022-11-29 | 0.08 | $0.09 | 40300 |
| 2022-11-28 | 0.08 | $0.09 | 146300 |
| 2022-11-25 | 0.08 | $0.09 | 79800 |
| 2022-11-24 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | 48200 |
| 2022-11-22 | 0.08 | $0.09 | 154600 |
| 2022-11-21 | 0.08 | $0.09 | 27200 |
| 2022-11-18 | 0.08 | $0.10 | 320000 |
| 2022-11-17 | 0.08 | $0.09 | 153700 |
| 2022-11-16 | 0.08 | $0.09 | 327600 |
| 2022-11-15 | 0.07 | $0.09 | 696900 |
| 2022-11-14 | 0.07 | $0.08 | 686100 |
| 2022-11-11 | 0.07 | $0.08 | 31100 |
| 2022-11-10 | 0.07 | $0.07 | 85200 |
| 2022-11-09 | 0.07 | $0.07 | 78400 |
| 2022-11-08 | 0.07 | $0.07 | 13100 |
| 2022-11-07 | 0.08 | $0.08 | 21100 |
| 2022-11-04 | 0.08 | $0.08 | 4000 |
| 2022-11-03 | 0.08 | $0.08 | 145100 |
| 2022-11-02 | 0.08 | $0.08 | 80000 |
| 2022-11-01 | 0.08 | $0.07 | 30300 |
| 2022-10-31 | 0.08 | $0.08 | 22200 |
| 2022-10-28 | 0.08 | $0.08 | 41600 |
| 2022-10-27 | 0.08 | $0.07 | 76700 |
| 2022-10-26 | 0.08 | $0.07 | 65800 |
| 2022-10-25 | 0.08 | $0.07 | 43500 |
| 2022-10-24 | 0.08 | $0.07 | 800 |
| 2022-10-21 | 0.08 | $0.07 | 482600 |
| 2022-10-20 | 0.08 | $0.08 | 21000 |
| 2022-10-19 | 0.08 | $0.08 | 68000 |
| 2022-10-18 | 0.08 | $0.07 | 231900 |
| 2022-10-17 | 0.08 | $0.08 | 569000 |
| 2022-10-14 | 0.08 | $0.08 | 29000 |
| 2022-10-13 | 0.08 | $0.08 | 55700 |
| 2022-10-12 | 0.09 | $0.08 | 23000 |
| 2022-10-11 | 0.09 | $0.08 | 33400 |
| 2022-10-07 | 0.09 | $0.08 | 106300 |
| 2022-10-06 | 0.09 | $0.08 | 769500 |
| 2022-10-05 | 0.09 | $0.08 | 3500 |
| 2022-10-04 | 0.09 | $0.08 | 100800 |
| 2022-10-03 | 0.09 | $0.08 | 211300 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | 153400 |
| 2022-09-28 | 0.10 | $0.09 | 1.0M |
| 2022-09-27 | 0.10 | $0.09 | 11000 |
| 2022-09-26 | 0.10 | $0.10 | 167300 |
| 2022-09-23 | 0.10 | $0.09 | 290000 |
| 2022-09-22 | 0.10 | $0.10 | 10800 |
| 2022-09-21 | 0.10 | $0.10 | 7500 |
| 2022-09-20 | 0.10 | $0.10 | 11500 |
| 2022-09-19 | 0.10 | $0.11 | 46300 |
| 2022-09-16 | 0.10 | $0.10 | 15200 |
| 2022-09-15 | 0.10 | $0.10 | 174000 |
| 2022-09-14 | 0.10 | $0.10 | 446100 |
| 2022-09-13 | 0.10 | $0.10 | 6200 |
| 2022-09-12 | 0.10 | $0.10 | 204900 |
| 2022-09-09 | 0.10 | $0.10 | 339500 |
| 2022-09-08 | 0.10 | $0.10 | 93100 |
| 2022-09-07 | 0.10 | $0.10 | 132500 |
| 2022-09-06 | 0.10 | $0.10 | 100800 |
| 2022-09-02 | 0.10 | $0.10 | 100 |
| 2022-09-01 | 0.10 | $0.10 | 90000 |
| 2022-08-31 | 0.10 | $0.10 | 22500 |
| 2022-08-30 | 0.10 | $0.10 | 51200 |
| 2022-08-29 | 0.10 | $0.11 | 1500 |
| 2022-08-26 | 0.10 | $0.11 | 38700 |
| 2022-08-25 | 0.10 | $0.10 | 68800 |
| 2022-08-24 | 0.10 | $0.10 | 36200 |
| 2022-08-23 | 0.10 | $0.10 | 145100 |
| 2022-08-22 | 0.10 | $0.10 | 75100 |
| 2022-08-19 | 0.10 | $0.10 | 99100 |
| 2022-08-18 | 0.10 | $0.10 | 39500 |
| 2022-08-17 | 0.10 | $0.10 | 445900 |
| 2022-08-16 | 0.10 | $0.10 | 293100 |
| 2022-08-15 | 0.10 | $0.10 | 87700 |
| 2022-08-12 | 0.10 | $0.10 | 181900 |
| 2022-08-11 | 0.09 | $0.10 | 51000 |
| 2022-08-10 | 0.09 | $0.10 | 390300 |
| 2022-08-09 | 0.09 | $0.09 | 89000 |
| 2022-08-08 | 0.09 | $0.09 | 12500 |
| 2022-08-05 | 0.10 | $0.10 | 84000 |
| 2022-08-04 | 0.10 | $0.09 | 58500 |
| 2022-08-03 | 0.10 | $0.10 | 167500 |
| 2022-08-02 | 0.10 | $0.10 | 62900 |
| 2022-07-29 | 0.10 | $0.10 | 36000 |
| 2022-07-28 | 0.10 | $0.09 | 233100 |
| 2022-07-27 | 0.10 | $0.10 | 347100 |
| 2022-07-26 | 0.10 | $0.10 | 113600 |
| 2022-07-25 | 0.10 | $0.10 | 66000 |
| 2022-07-22 | 0.10 | $0.11 | 363300 |
| 2022-07-21 | 0.10 | $0.11 | 196500 |
| 2022-07-20 | 0.10 | $0.11 | 30000 |
| 2022-07-19 | 0.09 | $0.11 | 307200 |
| 2022-07-18 | 0.09 | $0.10 | 296000 |
| 2022-07-15 | 0.09 | $0.10 | 90000 |
| 2022-07-14 | 0.09 | $0.10 | 385200 |
| 2022-07-13 | 0.09 | $0.09 | 131700 |
| 2022-07-12 | 0.09 | $0.09 | 10000 |
| 2022-07-11 | 0.09 | $0.09 | 156000 |
| 2022-07-08 | 0.09 | $0.08 | 116700 |
| 2022-07-07 | 0.09 | $0.09 | 33800 |
| 2022-07-06 | 0.09 | $0.09 | 8700 |
| 2022-07-05 | 0.10 | $0.09 | 12000 |
| 2022-07-04 | 0.10 | $0.09 | 79200 |
| 2022-06-30 | 0.10 | $0.10 | 8300 |
| 2022-06-29 | 0.10 | $0.10 | 17100 |
| 2022-06-28 | 0.10 | $0.09 | 97500 |
| 2022-06-27 | 0.10 | $0.10 | 10100 |
| 2022-06-24 | 0.10 | $0.10 | 19000 |
| 2022-06-23 | 0.10 | $0.10 | 174500 |
| 2022-06-22 | 0.10 | $0.11 | 14100 |
| 2022-06-21 | 0.10 | $0.11 | 158000 |
| 2022-06-20 | 0.10 | $0.10 | 209500 |
| 2022-06-17 | 0.10 | $0.10 | 370800 |
| 2022-06-16 | 0.10 | $0.10 | 481600 |
| 2022-06-15 | 0.10 | $0.11 | 242200 |
| 2022-06-14 | 0.09 | $0.11 | 54200 |
| 2022-06-13 | 0.09 | $0.10 | 168300 |
| 2022-06-10 | 0.09 | $0.10 | 261000 |
| 2022-06-09 | 0.09 | $0.11 | 819600 |
| 2022-06-08 | 0.09 | $0.10 | 60000 |
| 2022-06-07 | 0.09 | $0.09 | 96500 |
| 2022-06-06 | 0.09 | $0.10 | 20000 |
| 2022-06-03 | 0.09 | $0.10 | 374200 |
| 2022-06-02 | 0.09 | $0.10 | 353400 |
| 2022-06-01 | 0.09 | $0.09 | 49800 |
| 2022-05-31 | 0.09 | $0.09 | 280400 |
| 2022-05-30 | 0.09 | $0.08 | 33600 |
| 2022-05-27 | 0.09 | $0.08 | 188000 |
| 2022-05-26 | 0.09 | $0.09 | 164400 |
| 2022-05-25 | 0.09 | $0.09 | 641300 |
| 2022-05-24 | 0.09 | $0.08 | 211200 |
| 2022-05-20 | 0.09 | $0.09 | 62000 |
| 2022-05-19 | 0.09 | $0.08 | 366000 |
| 2022-05-18 | 0.09 | $0.08 | 289900 |
| 2022-05-17 | 0.09 | $0.08 | 978300 |
| 2022-05-16 | 0.09 | $0.08 | 352500 |
| 2022-05-13 | 0.09 | $0.09 | 152300 |
| 2022-05-12 | 0.09 | $0.08 | 721600 |
| 2022-05-11 | 0.10 | $0.09 | 84300 |
| 2022-05-10 | 0.10 | $0.09 | 565800 |
| 2022-05-09 | 0.10 | $0.08 | 670700 |
| 2022-05-06 | 0.10 | $0.09 | 509600 |
| 2022-05-05 | 0.10 | $0.09 | 46800 |
| 2022-05-04 | 0.10 | $0.09 | 294500 |
| 2022-05-03 | 0.10 | $0.10 | 298000 |
| 2022-05-02 | 0.10 | $0.10 | 432100 |
| 2022-04-29 | 0.10 | $0.10 | 245600 |
| 2022-04-28 | 0.11 | $0.10 | 25900 |
| 2022-04-27 | 0.11 | $0.10 | 101800 |
| 2022-04-26 | 0.11 | $0.11 | 132200 |
| 2022-04-25 | 0.11 | $0.11 | 120100 |
| 2022-04-22 | 0.11 | $0.11 | 321800 |
| 2022-04-21 | 0.11 | $0.11 | 269200 |
| 2022-04-20 | 0.11 | $0.11 | 83800 |
| 2022-04-19 | 0.11 | $0.11 | 43200 |
| 2022-04-18 | 0.11 | $0.10 | 127800 |
| 2022-04-14 | 0.11 | $0.10 | 258200 |
| 2022-04-13 | 0.11 | $0.10 | 348500 |
| 2022-04-12 | 0.11 | $0.11 | 259100 |
| 2022-04-11 | 0.11 | $0.11 | 46600 |
| 2022-04-08 | 0.11 | $0.11 | 3300 |
| 2022-04-07 | 0.11 | $0.11 | 50000 |
| 2022-04-06 | 0.11 | $0.11 | 1400 |
| 2022-04-05 | 0.11 | $0.11 | 68800 |
| 2022-04-04 | 0.11 | $0.11 | 169800 |
| 2022-04-01 | 0.11 | $0.11 | 22200 |
| 2022-03-31 | 0.11 | $0.11 | 518100 |
| 2022-03-30 | 0.11 | $0.12 | 59900 |
| 2022-03-29 | 0.11 | $0.12 | 167300 |
| 2022-03-28 | 0.11 | $0.11 | 84400 |
| 2022-03-25 | 0.11 | $0.12 | 441700 |
| 2022-03-24 | 0.11 | $0.11 | 52500 |
| 2022-03-23 | 0.11 | $0.11 | 73400 |
| 2022-03-22 | 0.11 | $0.11 | 99600 |
| 2022-03-21 | 0.11 | $0.11 | 99600 |
| 2022-03-18 | 0.11 | $0.11 | 67900 |
| 2022-03-17 | 0.11 | $0.11 | 170100 |
| 2022-03-16 | 0.11 | $0.10 | 76200 |
| 2022-03-15 | 0.11 | $0.11 | 35500 |
| 2022-03-14 | 0.12 | $0.11 | 81600 |
| 2022-03-11 | 0.12 | $0.11 | 47300 |
| 2022-03-10 | 0.12 | $0.10 | 64400 |
| 2022-03-09 | 0.12 | $0.11 | 165500 |
| 2022-03-08 | 0.12 | $0.10 | 528900 |
| 2022-03-07 | 0.12 | $0.11 | 134300 |
| 2022-03-04 | 0.12 | $0.12 | 95000 |
| 2022-03-03 | 0.12 | $0.11 | 58600 |
| 2022-03-02 | 0.13 | $0.11 | 83500 |
| 2022-03-01 | 0.13 | $0.11 | 627300 |
| 2022-02-28 | 0.13 | $0.13 | 14200 |
| 2022-02-25 | 0.13 | $0.13 | 39800 |
| 2022-02-24 | 0.13 | $0.12 | 374100 |
| 2022-02-23 | 0.13 | $0.12 | 322700 |
| 2022-02-22 | 0.13 | $0.12 | 169700 |
| 2022-02-18 | 0.14 | $0.13 | 51500 |
| 2022-02-17 | 0.14 | $0.13 | 1.0M |
| 2022-02-16 | 0.14 | $0.14 | 118600 |
| 2022-02-15 | 0.14 | $0.14 | 5400 |
| 2022-02-14 | 0.14 | $0.14 | 187600 |
| 2022-02-11 | 0.14 | $0.14 | 64000 |
| 2022-02-10 | 0.14 | $0.14 | 2800 |
| 2022-02-09 | 0.14 | $0.14 | 363800 |
| 2022-02-08 | 0.14 | $0.13 | 137400 |
| 2022-02-07 | 0.14 | $0.14 | 30900 |
| 2022-02-04 | 0.14 | $0.14 | 339800 |
| 2022-02-03 | 0.14 | $0.14 | 88800 |
| 2022-02-02 | 0.14 | $0.14 | 182400 |
| 2022-02-01 | 0.14 | $0.14 | 227100 |
| 2022-01-31 | 0.14 | $0.14 | 327000 |
| 2022-01-28 | 0.14 | $0.14 | 103900 |
| 2022-01-27 | 0.14 | $0.13 | 111500 |
| 2022-01-26 | 0.14 | $0.13 | 323600 |
| 2022-01-25 | 0.15 | $0.13 | 767000 |
| 2022-01-24 | 0.15 | $0.14 | 1.1M |
| 2022-01-21 | 0.15 | $0.14 | 548600 |
| 2022-01-20 | 0.15 | $0.15 | 106600 |
| 2022-01-19 | 0.15 | $0.14 | 469900 |
| 2022-01-18 | 0.15 | $0.15 | 135400 |
| 2022-01-17 | 0.15 | $0.16 | 179400 |
| 2022-01-14 | 0.15 | $0.15 | 496700 |
| 2022-01-13 | 0.15 | $0.15 | 6000 |
| 2022-01-12 | 0.15 | $0.15 | 136000 |
| 2022-01-11 | 0.15 | $0.16 | 1.5M |
| 2022-01-10 | 0.15 | $0.15 | 502000 |
| 2022-01-07 | 0.15 | $0.15 | 35800 |
| 2022-01-06 | 0.15 | $0.15 | 101700 |
| 2022-01-05 | 0.15 | $0.15 | 249700 |
| 2022-01-04 | 0.15 | $0.16 | 163700 |
| 2021-12-31 | 0.15 | $0.15 | 87700 |
| 2021-12-30 | 0.15 | $0.14 | 277500 |
| 2021-12-29 | 0.16 | $0.14 | 392800 |
| 2021-12-24 | 0.16 | $0.15 | 22500 |
| 2021-12-23 | 0.16 | $0.15 | 406200 |
| 2021-12-22 | 0.16 | $0.15 | 408200 |
| 2021-12-21 | 0.16 | $0.15 | 106800 |
| 2021-12-20 | 0.16 | $0.15 | 77100 |
| 2021-12-17 | 0.16 | $0.16 | 33700 |
| 2021-12-16 | 0.16 | $0.15 | 435900 |
| 2021-12-15 | 0.17 | $0.15 | 39200 |
| 2021-12-14 | 0.17 | $0.15 | 445700 |
| 2021-12-13 | 0.17 | $0.15 | 337700 |
| 2021-12-10 | 0.17 | $0.15 | 125500 |
| 2021-12-09 | 0.18 | $0.15 | 565700 |
| 2021-12-08 | 0.18 | $0.17 | 141400 |
| 2021-12-07 | 0.18 | $0.16 | 2.0M |
| 2021-12-06 | 0.18 | $0.14 | 558500 |
| 2021-12-03 | 0.19 | $0.15 | 674300 |
| 2021-12-02 | 0.19 | $0.17 | 224300 |
| 2021-12-01 | 0.19 | $0.17 | 766000 |
| 2021-11-30 | 0.20 | $0.18 | 181400 |
| 2021-11-29 | 0.20 | $0.18 | 146200 |
| 2021-11-26 | 0.20 | $0.18 | 138200 |
| 2021-11-25 | 0.20 | $0.19 | 207800 |
| 2021-11-24 | 0.20 | $0.18 | 2.2M |
| 2021-11-23 | 0.21 | $0.16 | 686100 |
| 2021-11-22 | 0.21 | $0.19 | 362800 |
| 2021-11-19 | 0.22 | $0.21 | 177500 |
| 2021-11-18 | 0.22 | $0.21 | 452500 |
| 2021-11-17 | 0.22 | $0.22 | 376100 |
| 2021-11-16 | 0.22 | $0.23 | 320800 |
| 2021-11-15 | 0.22 | $0.22 | 330200 |
| 2021-11-12 | 0.22 | $0.22 | 195000 |
| 2021-11-11 | 0.22 | $0.21 | 153100 |
| 2021-11-10 | 0.22 | $0.22 | 175500 |
| 2021-11-09 | 0.22 | $0.22 | 89100 |
| 2021-11-08 | 0.22 | $0.22 | 160700 |
| 2021-11-05 | 0.22 | $0.21 | 153900 |
| 2021-11-04 | 0.22 | $0.22 | 42100 |
| 2021-11-03 | 0.22 | $0.22 | 442800 |
| 2021-11-02 | 0.22 | $0.23 | 267500 |
| 2021-11-01 | 0.22 | $0.23 | 482200 |
| 2021-10-29 | 0.22 | $0.22 | 77700 |
| 2021-10-28 | 0.21 | $0.23 | 220100 |
| 2021-10-27 | 0.21 | $0.22 | 176700 |
| 2021-10-26 | 0.21 | $0.23 | 404500 |
| 2021-10-25 | 0.21 | $0.21 | 271400 |
| 2021-10-22 | 0.21 | $0.20 | 184600 |
| 2021-10-21 | 0.21 | $0.20 | 106400 |
| 2021-10-20 | 0.21 | $0.21 | 111000 |
| 2021-10-19 | 0.22 | $0.22 | 184600 |
| 2021-10-18 | 0.22 | $0.21 | 392900 |
| 2021-10-15 | 0.22 | $0.22 | 1.7M |
| 2021-10-14 | 0.22 | $0.19 | 456500 |
| 2021-10-13 | 0.22 | $0.20 | 212900 |
| 2021-10-12 | 0.22 | $0.19 | 253000 |
| 2021-10-08 | 0.23 | $0.20 | 176000 |
| 2021-10-07 | 0.23 | $0.20 | 560500 |
| 2021-10-06 | 0.23 | $0.21 | 128400 |
| 2021-10-05 | 0.23 | $0.21 | 301400 |
| 2021-10-04 | 0.24 | $0.21 | 70600 |
| 2021-10-01 | 0.24 | $0.21 | 143300 |
| 2021-09-30 | 0.24 | $0.21 | 477700 |
| 2021-09-29 | 0.25 | $0.19 | 355300 |
| 2021-09-28 | 0.25 | $0.20 | 894700 |
| 2021-09-27 | 0.26 | $0.22 | 554900 |
| 2021-09-24 | 0.26 | $0.23 | 634000 |
| 2021-09-23 | 0.27 | $0.25 | 266900 |
| 2021-09-22 | 0.27 | $0.24 | 313100 |
| 2021-09-21 | 0.27 | $0.24 | 558500 |
| 2021-09-20 | 0.28 | $0.24 | 840700 |
| 2021-09-17 | 0.28 | $0.26 | 867900 |
| 2021-09-16 | 0.28 | $0.26 | 1.7M |
| 2021-09-15 | 0.29 | $0.26 | 272800 |
| 2021-09-14 | 0.29 | $0.27 | 389200 |
| 2021-09-13 | 0.29 | $0.27 | 286100 |
| 2021-09-10 | 0.29 | $0.28 | 461200 |
| 2021-09-09 | 0.30 | $0.27 | 180800 |
| 2021-09-08 | 0.30 | $0.27 | 192900 |
| 2021-09-07 | 0.30 | $0.27 | 103700 |
| 2021-09-03 | 0.31 | $0.27 | 696300 |
| 2021-09-02 | 0.31 | $0.27 | 197700 |
| 2021-09-01 | 0.32 | $0.27 | 343900 |
| 2021-08-31 | 0.32 | $0.27 | 509300 |
| 2021-08-30 | 0.33 | $0.29 | 444500 |
| 2021-08-27 | 0.33 | $0.30 | 1.9M |
| 2021-08-26 | 0.34 | $0.34 | 440600 |
| 2021-08-25 | 0.34 | $0.34 | 187400 |
| 2021-08-24 | 0.33 | $0.34 | 762100 |
| 2021-08-23 | 0.33 | $0.36 | 776100 |
| 2021-08-20 | 0.33 | $0.35 | 297200 |
| 2021-08-19 | 0.33 | $0.34 | 127900 |
| 2021-08-18 | 0.33 | $0.33 | 153200 |
| 2021-08-17 | 0.33 | $0.34 | 285200 |
| 2021-08-16 | 0.33 | $0.32 | 142900 |
| 2021-08-13 | 0.33 | $0.32 | 691000 |
| 2021-08-12 | 0.33 | $0.35 | 155300 |
| 2021-08-11 | 0.33 | $0.33 | 980000 |
| 2021-08-10 | 0.33 | $0.33 | 407300 |
| 2021-08-09 | 0.33 | $0.36 | 374800 |
| 2021-08-06 | 0.33 | $0.34 | 40200 |
| 2021-08-05 | 0.33 | $0.36 | 43500 |
| 2021-08-04 | 0.32 | $0.34 | 202200 |
| 2021-08-03 | 0.32 | $0.34 | 525700 |
| 2021-07-30 | 0.32 | $0.35 | 211200 |
| 2021-07-29 | 0.32 | $0.34 | 1.1M |
| 2021-07-28 | 0.31 | $0.31 | 97700 |
| 2021-07-27 | 0.31 | $0.31 | 358400 |
| 2021-07-26 | 0.32 | $0.31 | 41800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-24
Close Price
$0.11
Vol: 33520
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.11 | 33520 |
| 2026-07-23 | 0.11 | $0.11 | 7300 |
| 2026-07-22 | 0.11 | $0.11 | 178306 |
| 2026-07-21 | 0.11 | $0.11 | 214300 |
| 2026-07-20 | 0.11 | $0.11 | 106832 |
| 2026-07-17 | 0.11 | $0.11 | 53700 |
| 2026-07-16 | 0.12 | $0.12 | 72100 |
| 2026-07-15 | 0.12 | $0.12 | 169100 |
| 2026-07-14 | 0.12 | $0.12 | 14831 |
| 2026-07-13 | 0.12 | $0.12 | 534000 |
| 2026-07-10 | 0.12 | $0.11 | 117500 |
| 2026-07-09 | 0.12 | $0.11 | 9200 |
| 2026-07-08 | 0.12 | $0.11 | 277612 |
| 2026-07-07 | 0.12 | $0.12 | 227732 |
| 2026-07-06 | 0.12 | $0.12 | 91500 |
| 2026-07-03 | 0.12 | $0.12 | 12224 |
| 2026-07-02 | 0.12 | $0.12 | 211300 |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | 19200 |
| 2026-06-26 | 0.12 | $0.12 | 35200 |
| 2026-06-25 | 0.12 | $0.12 | 31400 |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | 10408 |
| 2026-06-22 | 0.12 | $0.12 | 40400 |
| 2026-06-19 | 0.12 | $0.12 | 117500 |
| 2026-06-18 | 0.12 | $0.12 | 3034 |
| 2026-06-17 | 0.12 | $0.12 | 16900 |
| 2026-06-16 | 0.12 | $0.13 | 91048 |
| 2026-06-15 | 0.12 | $0.12 | 110600 |
| 2026-06-12 | 0.12 | $0.12 | 1.1M |
| 2026-06-11 | 0.12 | $0.11 | 8700 |
| 2026-06-10 | 0.12 | $0.11 | 100300 |
| 2026-06-09 | 0.12 | $0.11 | 370200 |
| 2026-06-08 | 0.12 | $0.12 | 48505 |
| 2026-06-05 | 0.12 | $0.12 | 204222 |
| 2026-06-04 | 0.12 | $0.12 | 395100 |
| 2026-06-03 | 0.12 | $0.12 | 172400 |
| 2026-06-02 | 0.12 | $0.12 | 10641 |
| 2026-06-01 | 0.12 | $0.12 | 487700 |
| 2026-05-29 | 0.12 | $0.12 | 12606 |
| 2026-05-28 | 0.12 | $0.12 | 375631 |
| 2026-05-27 | 0.12 | $0.13 | 125528 |
| 2026-05-26 | 0.12 | $0.13 | 108300 |
| 2026-05-25 | 0.12 | $0.13 | 230500 |
| 2026-05-22 | 0.12 | $0.13 | 724148 |
| 2026-05-21 | 0.12 | $0.13 | 1.0M |
| 2026-05-20 | 0.12 | $0.13 | 265400 |
| 2026-05-19 | 0.12 | $0.12 | 33001 |
| 2026-05-15 | 0.12 | $0.13 | 87300 |
| 2026-05-14 | 0.12 | $0.12 | 287142 |
| 2026-05-13 | 0.12 | $0.12 | 508936 |
| 2026-05-12 | 0.13 | $0.12 | 38400 |
| 2026-05-11 | 0.13 | $0.12 | 196320 |
| 2026-05-08 | 0.13 | $0.13 | 216349 |
| 2026-05-07 | 0.13 | $0.13 | 100100 |
| 2026-05-06 | 0.13 | $0.13 | 71311 |
| 2026-05-05 | 0.13 | $0.13 | 211300 |
| 2026-05-04 | 0.13 | $0.12 | 26600 |
| 2026-05-01 | 0.13 | $0.13 | — |
| 2026-04-30 | 0.13 | $0.13 | 113900 |
| 2026-04-29 | 0.13 | $0.13 | 12600 |
| 2026-04-28 | 0.13 | $0.13 | 405400 |
| 2026-04-27 | 0.13 | $0.13 | 40000 |
| 2026-04-24 | 0.13 | $0.13 | 1.2M |
| 2026-04-23 | 0.13 | $0.13 | 762821 |
| 2026-04-22 | 0.13 | $0.14 | 55500 |
| 2026-04-21 | 0.13 | $0.13 | 110634 |
| 2026-04-20 | 0.13 | $0.13 | 47233 |
| 2026-04-17 | 0.13 | $0.14 | 70928 |
| 2026-04-16 | 0.13 | $0.15 | 1.5M |
| 2026-04-15 | 0.13 | $0.13 | 30000 |
| 2026-04-14 | 0.13 | $0.12 | 950764 |
| 2026-04-13 | 0.13 | $0.13 | 13800 |
| 2026-04-10 | 0.13 | $0.13 | 38104 |
| 2026-04-09 | 0.13 | $0.13 | 367200 |
| 2026-04-08 | 0.13 | $0.13 | 204900 |
| 2026-04-07 | 0.12 | $0.13 | 193626 |
| 2026-04-06 | 0.12 | $0.13 | 238605 |
| 2026-04-02 | 0.12 | $0.13 | 49147 |
| 2026-04-01 | 0.12 | $0.13 | 143116 |
| 2026-03-31 | 0.12 | $0.14 | 452300 |
| 2026-03-30 | 0.12 | $0.13 | 110201 |
| 2026-03-27 | 0.12 | $0.12 | 75336 |
| 2026-03-26 | 0.12 | $0.13 | 200400 |
| 2026-03-25 | 0.12 | $0.13 | 227920 |
| 2026-03-24 | 0.12 | $0.12 | 427749 |
| 2026-03-23 | 0.12 | $0.13 | 258115 |
| 2026-03-20 | 0.12 | $0.12 | 226423 |
| 2026-03-19 | 0.12 | $0.12 | 25922 |
| 2026-03-18 | 0.11 | $0.12 | 457100 |
| 2026-03-17 | 0.11 | $0.12 | 91922 |
| 2026-03-16 | 0.11 | $0.12 | 72526 |
| 2026-03-13 | 0.11 | $0.12 | 70100 |
| 2026-03-12 | 0.11 | $0.12 | 873626 |
| 2026-03-11 | 0.11 | $0.12 | 210600 |
| 2026-03-10 | 0.11 | $0.13 | 1.6M |
| 2026-03-09 | 0.10 | $0.13 | 879004 |
| 2026-03-06 | 0.10 | $0.12 | 530807 |
| 2026-03-05 | 0.10 | $0.11 | 1.0M |
| 2026-03-04 | 0.10 | $0.10 | 206045 |
| 2026-03-03 | 0.10 | $0.11 | 71105 |
| 2026-03-02 | 0.10 | $0.10 | 311000 |
| 2026-02-27 | 0.10 | $0.11 | 171140 |
| 2026-02-26 | 0.10 | $0.10 | 166702 |
| 2026-02-25 | 0.10 | $0.10 | 30445 |
| 2026-02-24 | 0.10 | $0.10 | 4.0M |
| 2026-02-23 | 0.10 | $0.10 | 229846 |
| 2026-02-20 | 0.10 | $0.10 | 201511 |
| 2026-02-19 | 0.10 | $0.10 | 172200 |
| 2026-02-18 | 0.10 | $0.10 | 97510 |
| 2026-02-17 | 0.10 | $0.10 | 79100 |
| 2026-02-13 | 0.10 | $0.10 | 28500 |
| 2026-02-12 | 0.10 | $0.10 | 187700 |
| 2026-02-11 | 0.10 | $0.10 | 53106 |
| 2026-02-10 | 0.10 | $0.10 | 1.5M |
| 2026-02-09 | 0.10 | $0.09 | 6415 |
| 2026-02-06 | 0.10 | $0.09 | 318100 |
| 2026-02-05 | 0.10 | $0.09 | 647326 |
| 2026-02-04 | 0.10 | $0.10 | 822100 |
| 2026-02-03 | 0.10 | $0.10 | 178100 |
| 2026-02-02 | 0.10 | $0.10 | 70100 |
| 2026-01-30 | 0.10 | $0.10 | 102300 |
| 2026-01-29 | 0.10 | $0.09 | 343838 |
| 2026-01-28 | 0.10 | $0.10 | 237900 |
| 2026-01-27 | 0.10 | $0.10 | 191408 |
| 2026-01-26 | 0.11 | $0.11 | 1.1M |
| 2026-01-23 | 0.11 | $0.12 | 309401 |
| 2026-01-22 | 0.10 | $0.11 | 292200 |
| 2026-01-21 | 0.10 | $0.10 | 78800 |
| 2026-01-20 | 0.10 | $0.10 | 9703 |
| 2026-01-19 | 0.11 | $0.10 | 2037 |
| 2026-01-16 | 0.11 | $0.11 | 25336 |
| 2026-01-15 | 0.11 | $0.10 | 257800 |
| 2026-01-14 | 0.11 | $0.11 | 185500 |
| 2026-01-13 | 0.11 | $0.11 | 8600 |
| 2026-01-12 | 0.11 | $0.11 | 27200 |
| 2026-01-09 | 0.11 | $0.11 | 334711 |
| 2026-01-08 | 0.11 | $0.11 | 119800 |
| 2026-01-07 | 0.11 | $0.11 | 190000 |
| 2026-01-06 | 0.11 | $0.11 | 527800 |
| 2026-01-05 | 0.11 | $0.11 | 200300 |
| 2026-01-02 | 0.11 | $0.11 | 1400 |
| 2025-12-31 | 0.11 | $0.11 | 738300 |
| 2025-12-30 | 0.11 | $0.11 | 968203 |
| 2025-12-29 | 0.11 | $0.11 | 252909 |
| 2025-12-24 | 0.11 | $0.10 | 53900 |
| 2025-12-23 | 0.11 | $0.11 | 51800 |
| 2025-12-22 | 0.11 | $0.11 | 80700 |
| 2025-12-19 | 0.11 | $0.11 | 267243 |
| 2025-12-18 | 0.11 | $0.11 | 751200 |
| 2025-12-17 | 0.11 | $0.12 | 494700 |
| 2025-12-16 | 0.11 | $0.11 | 154704 |
| 2025-12-15 | 0.11 | $0.12 | 421900 |
| 2025-12-12 | 0.11 | $0.12 | 1.0M |
| 2025-12-11 | 0.11 | $0.11 | 252600 |
| 2025-12-10 | 0.11 | $0.11 | 181100 |
| 2025-12-09 | 0.11 | $0.10 | 215500 |
| 2025-12-08 | 0.11 | $0.10 | 276900 |
| 2025-12-05 | 0.11 | $0.11 | 64421 |
| 2025-12-04 | 0.11 | $0.10 | 43702 |
| 2025-12-03 | 0.11 | $0.11 | 4139 |
| 2025-12-02 | 0.12 | $0.11 | 418618 |
| 2025-12-01 | 0.12 | $0.11 | 429719 |
| 2025-11-28 | 0.12 | $0.11 | 16006 |
| 2025-11-27 | 0.12 | $0.11 | 370100 |
| 2025-11-26 | 0.12 | $0.12 | 72323 |
| 2025-11-25 | 0.12 | $0.12 | 12148 |
| 2025-11-24 | 0.13 | $0.11 | 165809 |
| 2025-11-21 | 0.13 | $0.12 | 84024 |
| 2025-11-20 | 0.13 | $0.12 | 963646 |
| 2025-11-19 | 0.13 | $0.12 | 1.3M |
| 2025-11-18 | 0.13 | $0.13 | 109137 |
| 2025-11-17 | 0.13 | $0.13 | 35011 |
| 2025-11-14 | 0.13 | $0.13 | 146600 |
| 2025-11-13 | 0.13 | $0.13 | 298110 |
| 2025-11-12 | 0.13 | $0.14 | 392100 |
| 2025-11-11 | 0.13 | $0.13 | 104200 |
| 2025-11-10 | 0.13 | $0.13 | 167800 |
| 2025-11-07 | 0.13 | $0.13 | 171341 |
| 2025-11-06 | 0.13 | $0.13 | 847907 |
| 2025-11-05 | 0.13 | $0.14 | 35542 |
| 2025-11-04 | 0.13 | $0.14 | 412715 |
| 2025-11-03 | 0.13 | $0.14 | 262100 |
| 2025-10-31 | 0.13 | $0.14 | 184900 |
| 2025-10-30 | 0.13 | $0.15 | 263800 |
| 2025-10-29 | 0.13 | $0.14 | 163600 |
| 2025-10-28 | 0.13 | $0.13 | 92509 |
| 2025-10-27 | 0.13 | $0.13 | 1.4M |
| 2025-10-24 | 0.13 | $0.13 | 945544 |
| 2025-10-23 | 0.13 | $0.13 | 119000 |
| 2025-10-22 | 0.13 | $0.13 | 421800 |
| 2025-10-21 | 0.13 | $0.13 | 92800 |
| 2025-10-20 | 0.14 | $0.13 | 156600 |
| 2025-10-17 | 0.14 | $0.13 | 210400 |
| 2025-10-16 | 0.14 | $0.13 | 424200 |
| 2025-10-15 | 0.14 | $0.14 | 266929 |
| 2025-10-14 | 0.14 | $0.13 | 638949 |
| 2025-10-10 | 0.14 | $0.14 | 578900 |
| 2025-10-09 | 0.14 | $0.13 | 244507 |
| 2025-10-08 | 0.14 | $0.14 | 266100 |
| 2025-10-07 | 0.14 | $0.14 | 168600 |
| 2025-10-06 | 0.14 | $0.15 | 126830 |
| 2025-10-03 | 0.13 | $0.15 | 52637 |
| 2025-10-02 | 0.13 | $0.15 | 618725 |
| 2025-10-01 | 0.13 | $0.15 | 103500 |
| 2025-09-30 | 0.13 | $0.14 | 256000 |
| 2025-09-29 | 0.13 | $0.14 | 377300 |
| 2025-09-26 | 0.13 | $0.13 | 161500 |
| 2025-09-25 | 0.13 | $0.13 | 859837 |
| 2025-09-24 | 0.13 | $0.13 | 103705 |
| 2025-09-23 | 0.13 | $0.13 | 136149 |
| 2025-09-22 | 0.13 | $0.13 | 131500 |
| 2025-09-19 | 0.13 | $0.13 | 321218 |
| 2025-09-18 | 0.13 | $0.13 | 12000 |
| 2025-09-17 | 0.13 | $0.13 | 50200 |
| 2025-09-16 | 0.13 | $0.13 | 278100 |
| 2025-09-15 | 0.13 | $0.13 | 55600 |
| 2025-09-12 | 0.13 | $0.13 | 290900 |
| 2025-09-11 | 0.13 | $0.13 | 138000 |
| 2025-09-10 | 0.13 | $0.13 | 529732 |
| 2025-09-09 | 0.13 | $0.13 | 167840 |
| 2025-09-08 | 0.13 | $0.13 | 45500 |
| 2025-09-05 | 0.13 | $0.13 | 131200 |
| 2025-09-04 | 0.13 | $0.13 | 225800 |
| 2025-09-03 | 0.13 | $0.13 | 158900 |
| 2025-09-02 | 0.13 | $0.13 | 22500 |
| 2025-08-29 | 0.13 | $0.13 | 96400 |
| 2025-08-28 | 0.13 | $0.14 | 28700 |
| 2025-08-27 | 0.12 | $0.14 | 15328 |
| 2025-08-26 | 0.12 | $0.13 | 213206 |
| 2025-08-25 | 0.12 | $0.13 | 740800 |
| 2025-08-22 | 0.12 | $0.13 | 439943 |
| 2025-08-21 | 0.11 | $0.13 | 805720 |
| 2025-08-20 | 0.11 | $0.13 | 248200 |
| 2025-08-19 | 0.11 | $0.14 | 1.2M |
| 2025-08-18 | 0.11 | $0.13 | 806419 |
| 2025-08-15 | 0.10 | $0.12 | 288545 |
| 2025-08-14 | 0.10 | $0.12 | 617023 |
| 2025-08-13 | 0.10 | $0.13 | 1.2M |
| 2025-08-12 | 0.10 | $0.12 | 441713 |
| 2025-08-11 | 0.10 | $0.12 | 992649 |
| 2025-08-08 | 0.09 | $0.11 | 802642 |
| 2025-08-07 | 0.09 | $0.10 | 63600 |
| 2025-08-06 | 0.09 | $0.09 | 171100 |
| 2025-08-05 | 0.09 | $0.09 | 87844 |
| 2025-08-01 | 0.09 | $0.09 | 183000 |
| 2025-07-31 | 0.09 | $0.09 | 7400 |
| 2025-07-30 | 0.09 | $0.10 | 397649 |
| 2025-07-29 | 0.09 | $0.09 | 346500 |
| 2025-07-28 | 0.09 | $0.10 | 129100 |
| 2025-07-25 | 0.09 | $0.10 | 94400 |
| 2025-07-24 | 0.09 | $0.10 | 265000 |
| 2025-07-23 | 0.09 | $0.10 | 81700 |
| 2025-07-22 | 0.09 | $0.10 | 129900 |
| 2025-07-21 | 0.08 | $0.10 | 117113 |
| 2025-07-18 | 0.08 | $0.10 | 493132 |
| 2025-07-17 | 0.08 | $0.09 | 218101 |
| 2025-07-16 | 0.08 | $0.09 | 113333 |
| 2025-07-15 | 0.08 | $0.09 | 69122 |
| 2025-07-14 | 0.08 | $0.09 | 311900 |
| 2025-07-11 | 0.08 | $0.09 | 192111 |
| 2025-07-10 | 0.07 | $0.08 | 424238 |
| 2025-07-09 | 0.07 | $0.09 | 737833 |
| 2025-07-08 | 0.07 | $0.09 | 1.2M |
| 2025-07-07 | 0.07 | $0.08 | 2.0M |
| 2025-07-04 | 0.07 | $0.08 | 374500 |
| 2025-07-03 | 0.07 | $0.07 | 127000 |
| 2025-07-02 | 0.07 | $0.07 | 68129 |
| 2025-06-30 | 0.07 | $0.07 | 532200 |
| 2025-06-27 | 0.07 | $0.07 | 139044 |
| 2025-06-26 | 0.07 | $0.07 | 149001 |
| 2025-06-25 | 0.07 | $0.07 | 199600 |
| 2025-06-24 | 0.07 | $0.07 | 220413 |
| 2025-06-23 | 0.07 | $0.07 | 171100 |
| 2025-06-20 | 0.07 | $0.07 | 21000 |
| 2025-06-19 | 0.07 | $0.08 | 44300 |
| 2025-06-18 | 0.07 | $0.07 | 391800 |
| 2025-06-17 | 0.07 | $0.07 | 71010 |
| 2025-06-16 | 0.07 | $0.08 | 34700 |
| 2025-06-13 | 0.07 | $0.07 | 162900 |
| 2025-06-12 | 0.07 | $0.08 | 462100 |
| 2025-06-11 | 0.07 | $0.08 | 1.2M |
| 2025-06-10 | 0.07 | $0.07 | 367638 |
| 2025-06-09 | 0.07 | $0.07 | 162200 |
| 2025-06-06 | 0.07 | $0.07 | 1.0M |
| 2025-06-05 | 0.07 | $0.07 | 2.1M |
| 2025-06-04 | 0.07 | $0.07 | 26000 |
| 2025-06-03 | 0.07 | $0.07 | 4200 |
| 2025-06-02 | 0.07 | $0.07 | 10600 |
| 2025-05-30 | 0.07 | $0.07 | 112007 |
| 2025-05-29 | 0.07 | $0.07 | 239721 |
| 2025-05-28 | 0.07 | $0.07 | 14000 |
| 2025-05-27 | 0.07 | $0.07 | 22000 |
| 2025-05-26 | 0.07 | $0.07 | 76000 |
| 2025-05-23 | 0.07 | $0.07 | 83003 |
| 2025-05-22 | 0.07 | $0.07 | 22407 |
| 2025-05-21 | 0.07 | $0.07 | 20300 |
| 2025-05-20 | 0.07 | $0.07 | 136400 |
| 2025-05-16 | 0.07 | $0.07 | 20100 |
| 2025-05-15 | 0.07 | $0.07 | 39000 |
| 2025-05-14 | 0.07 | $0.07 | 1.1M |
| 2025-05-13 | 0.07 | $0.07 | 1.2M |
| 2025-05-12 | 0.07 | $0.07 | 284000 |
| 2025-05-09 | 0.07 | $0.07 | 5937 |
| 2025-05-08 | 0.07 | $0.07 | 243146 |
| 2025-05-07 | 0.07 | $0.07 | 8000 |
| 2025-05-06 | 0.07 | $0.07 | 1.4M |
| 2025-05-05 | 0.07 | $0.07 | 32900 |
| 2025-05-02 | 0.07 | $0.07 | 332229 |
| 2025-05-01 | 0.06 | $0.07 | 64003 |
| 2025-04-30 | 0.06 | $0.07 | 160500 |
| 2025-04-29 | 0.06 | $0.07 | 20447 |
| 2025-04-28 | 0.06 | $0.07 | 35000 |
| 2025-04-25 | 0.06 | $0.07 | 351500 |
| 2025-04-24 | 0.06 | $0.07 | 108000 |
| 2025-04-23 | 0.06 | $0.07 | 57541 |
| 2025-04-22 | 0.06 | $0.07 | 158000 |
| 2025-04-21 | 0.06 | $0.06 | 143200 |
| 2025-04-17 | 0.06 | $0.06 | 83008 |
| 2025-04-16 | 0.06 | $0.06 | 66700 |
| 2025-04-15 | 0.06 | $0.06 | 214400 |
| 2025-04-14 | 0.06 | $0.06 | 15000 |
| 2025-04-11 | 0.06 | $0.06 | 156600 |
| 2025-04-10 | 0.06 | $0.06 | 3200 |
| 2025-04-09 | 0.06 | $0.06 | 23513 |
| 2025-04-08 | 0.06 | $0.06 | 207500 |
| 2025-04-07 | 0.06 | $0.06 | 100400 |
| 2025-04-04 | 0.06 | $0.06 | 213514 |
| 2025-04-03 | 0.07 | $0.06 | 22500 |
| 2025-04-02 | 0.07 | $0.06 | 514300 |
| 2025-04-01 | 0.07 | $0.06 | 16700 |
| 2025-03-31 | 0.07 | $0.07 | 324400 |
| 2025-03-28 | 0.07 | $0.07 | 4009 |
| 2025-03-27 | 0.07 | $0.07 | 42000 |
| 2025-03-26 | 0.07 | $0.07 | 4000 |
| 2025-03-25 | 0.07 | $0.07 | 85001 |
| 2025-03-24 | 0.07 | $0.07 | 77400 |
| 2025-03-21 | 0.07 | $0.07 | 26001 |
| 2025-03-20 | 0.07 | $0.07 | 39201 |
| 2025-03-19 | 0.07 | $0.07 | 269300 |
| 2025-03-18 | 0.07 | $0.07 | 7000 |
| 2025-03-17 | 0.07 | $0.07 | 18200 |
| 2025-03-14 | 0.07 | $0.07 | 3012 |
| 2025-03-13 | 0.07 | $0.08 | 29900 |
| 2025-03-12 | 0.07 | $0.08 | 340900 |
| 2025-03-11 | 0.07 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.07 | 66040 |
| 2025-03-07 | 0.07 | $0.08 | 10005 |
| 2025-03-06 | 0.07 | $0.08 | 6222 |
| 2025-03-05 | 0.07 | $0.08 | 615600 |
| 2025-03-04 | 0.07 | $0.08 | 725000 |
| 2025-03-03 | 0.07 | $0.08 | 789921 |
| 2025-02-28 | 0.07 | $0.08 | 14000 |
| 2025-02-27 | 0.07 | $0.08 | 450605 |
| 2025-02-26 | 0.07 | $0.08 | 806200 |
| 2025-02-25 | 0.07 | $0.08 | 879200 |
| 2025-02-24 | 0.07 | $0.07 | 105003 |
| 2025-02-21 | 0.07 | $0.07 | 818200 |
| 2025-02-20 | 0.07 | $0.07 | 37500 |
| 2025-02-19 | 0.07 | $0.07 | 544000 |
| 2025-02-18 | 0.07 | $0.07 | 560300 |
| 2025-02-14 | 0.07 | $0.07 | 73700 |
| 2025-02-13 | 0.08 | $0.07 | 113745 |
| 2025-02-12 | 0.08 | $0.08 | 156300 |
| 2025-02-11 | 0.08 | $0.08 | 295000 |
| 2025-02-10 | 0.07 | $0.08 | 264500 |
| 2025-02-07 | 0.07 | $0.08 | 229000 |
| 2025-02-06 | 0.07 | $0.08 | 297300 |
| 2025-02-05 | 0.07 | $0.08 | 1.2M |
| 2025-02-04 | 0.07 | $0.08 | 91000 |
| 2025-02-03 | 0.07 | $0.07 | 199445 |
| 2025-01-31 | 0.07 | $0.08 | 123000 |
| 2025-01-30 | 0.07 | $0.07 | 57000 |
| 2025-01-29 | 0.07 | $0.08 | 69005 |
| 2025-01-28 | 0.07 | $0.07 | 197001 |
| 2025-01-27 | 0.07 | $0.07 | 84100 |
| 2025-01-24 | 0.07 | $0.07 | 202547 |
| 2025-01-23 | 0.07 | $0.08 | 4100 |
| 2025-01-22 | 0.07 | $0.08 | 219032 |
| 2025-01-21 | 0.07 | $0.08 | 226600 |
| 2025-01-20 | 0.07 | $0.08 | 962025 |
| 2025-01-17 | 0.07 | $0.07 | 201010 |
| 2025-01-16 | 0.07 | $0.08 | 75700 |
| 2025-01-15 | 0.07 | $0.08 | 26040 |
| 2025-01-14 | 0.07 | $0.08 | 102300 |
| 2025-01-13 | 0.07 | $0.08 | 111900 |
| 2025-01-10 | 0.07 | $0.08 | 235207 |
| 2025-01-09 | 0.07 | $0.08 | 120700 |
| 2025-01-08 | 0.07 | $0.08 | 731000 |
| 2025-01-07 | 0.07 | $0.08 | 36800 |
| 2025-01-06 | 0.07 | $0.08 | 111300 |
| 2025-01-03 | 0.07 | $0.07 | 105000 |
| 2025-01-02 | 0.07 | $0.07 | 28800 |
| 2024-12-31 | 0.07 | $0.07 | 203300 |
| 2024-12-30 | 0.07 | $0.07 | 9020 |
| 2024-12-27 | 0.07 | $0.07 | 205600 |
| 2024-12-24 | 0.07 | $0.08 | 506000 |
| 2024-12-23 | 0.07 | $0.08 | 901900 |
| 2024-12-20 | 0.07 | $0.08 | 154900 |
| 2024-12-19 | 0.07 | $0.08 | 148100 |
| 2024-12-18 | 0.07 | $0.07 | 326044 |
| 2024-12-17 | 0.07 | $0.07 | 166300 |
| 2024-12-16 | 0.07 | $0.07 | 556027 |
| 2024-12-13 | 0.07 | $0.07 | 21146 |
| 2024-12-12 | 0.07 | $0.07 | 240600 |
| 2024-12-11 | 0.07 | $0.07 | 364021 |
| 2024-12-10 | 0.07 | $0.07 | 214500 |
| 2024-12-09 | 0.07 | $0.08 | 668700 |
| 2024-12-06 | 0.06 | $0.06 | 194000 |
| 2024-12-05 | 0.07 | $0.07 | 20000 |
| 2024-12-04 | 0.07 | $0.07 | 620000 |
| 2024-12-03 | 0.07 | $0.07 | 223800 |
| 2024-12-02 | 0.07 | $0.07 | 1.2M |
| 2024-11-29 | 0.07 | $0.07 | 36000 |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 2000 |
| 2024-11-26 | 0.07 | $0.06 | 78032 |
| 2024-11-25 | 0.07 | $0.06 | 74000 |
| 2024-11-22 | 0.07 | $0.07 | 453600 |
| 2024-11-21 | 0.07 | $0.07 | 162000 |
| 2024-11-20 | 0.07 | $0.07 | 233000 |
| 2024-11-19 | 0.07 | $0.07 | 8200 |
| 2024-11-18 | 0.07 | $0.07 | 321400 |
| 2024-11-15 | 0.07 | $0.07 | 278505 |
| 2024-11-14 | 0.07 | $0.07 | 270700 |
| 2024-11-13 | 0.07 | $0.08 | 31100 |
| 2024-11-12 | 0.07 | $0.08 | 147300 |
| 2024-11-11 | 0.07 | $0.08 | 195700 |
| 2024-11-08 | 0.07 | $0.07 | 15100 |
| 2024-11-07 | 0.06 | $0.08 | 55800 |
| 2024-11-06 | 0.06 | $0.07 | 549300 |
| 2024-11-05 | 0.06 | $0.09 | 106101 |
| 2024-11-04 | 0.06 | $0.09 | 521248 |
| 2024-11-01 | 0.06 | $0.07 | 355819 |
| 2024-10-31 | 0.05 | $0.07 | 1.0M |
| 2024-10-30 | 0.05 | $0.07 | 533445 |
| 2024-10-29 | 0.05 | $0.06 | 537900 |
| 2024-10-28 | 0.05 | $0.06 | 2.4M |
| 2024-10-25 | 0.05 | $0.05 | 78100 |
| 2024-10-24 | 0.05 | $0.05 | 61100 |
| 2024-10-23 | 0.05 | $0.05 | 175700 |
| 2024-10-22 | 0.05 | $0.05 | 55006 |
| 2024-10-21 | 0.05 | $0.05 | 737812 |
| 2024-10-18 | 0.05 | $0.05 | 39000 |
| 2024-10-17 | 0.05 | $0.05 | 56600 |
| 2024-10-16 | 0.05 | $0.05 | 68700 |
| 2024-10-15 | 0.05 | $0.05 | 102900 |
| 2024-10-11 | 0.05 | $0.05 | 363610 |
| 2024-10-10 | 0.06 | $0.05 | 21000 |
| 2024-10-09 | 0.06 | $0.05 | 218000 |
| 2024-10-08 | 0.06 | $0.05 | 412920 |
| 2024-10-07 | 0.06 | $0.05 | 157300 |
| 2024-10-04 | 0.06 | $0.05 | 8500 |
| 2024-10-03 | 0.06 | $0.06 | 463300 |
| 2024-10-02 | 0.06 | $0.06 | 333420 |
| 2024-10-01 | 0.06 | $0.06 | 428400 |
| 2024-09-30 | 0.06 | $0.06 | 303600 |
| 2024-09-27 | 0.06 | $0.06 | 68005 |
| 2024-09-26 | 0.07 | $0.06 | 399100 |
| 2024-09-25 | 0.07 | $0.06 | 76500 |
| 2024-09-24 | 0.07 | $0.06 | 197026 |
| 2024-09-23 | 0.07 | $0.06 | 146640 |
| 2024-09-20 | 0.07 | $0.07 | 171600 |
| 2024-09-19 | 0.07 | $0.08 | 116200 |
| 2024-09-18 | 0.07 | $0.07 | 85200 |
| 2024-09-17 | 0.07 | $0.07 | 34500 |
| 2024-09-16 | 0.07 | $0.07 | 92015 |
| 2024-09-13 | 0.07 | $0.07 | 325200 |
| 2024-09-12 | 0.07 | $0.07 | 14100 |
| 2024-09-11 | 0.07 | $0.07 | 59200 |
| 2024-09-10 | 0.07 | $0.06 | 1500 |
| 2024-09-09 | 0.07 | $0.06 | 1.0M |
| 2024-09-06 | 0.07 | $0.07 | 50100 |
| 2024-09-05 | 0.07 | $0.07 | 271035 |
| 2024-09-04 | 0.07 | $0.07 | 132200 |
| 2024-09-03 | 0.06 | $0.07 | 68948 |
| 2024-08-30 | 0.06 | $0.07 | 500 |
| 2024-08-29 | 0.06 | $0.07 | 12100 |
| 2024-08-28 | 0.06 | $0.07 | 141200 |
| 2024-08-27 | 0.06 | $0.06 | 83020 |
| 2024-08-26 | 0.06 | $0.07 | 78019 |
| 2024-08-23 | 0.06 | $0.07 | 157100 |
| 2024-08-22 | 0.06 | $0.08 | 242600 |
| 2024-08-21 | 0.06 | $0.08 | 64037 |
| 2024-08-20 | 0.06 | $0.08 | 526432 |
| 2024-08-19 | 0.06 | $0.08 | 315500 |
| 2024-08-16 | 0.05 | $0.06 | 399909 |
| 2024-08-15 | 0.05 | $0.06 | 484307 |
| 2024-08-14 | 0.05 | $0.04 | 689100 |
| 2024-08-13 | 0.05 | $0.05 | 168143 |
| 2024-08-12 | 0.06 | $0.05 | 258700 |
| 2024-08-09 | 0.06 | $0.06 | 286716 |
| 2024-08-08 | 0.06 | $0.05 | 97000 |
| 2024-08-07 | 0.06 | $0.06 | 28004 |
| 2024-08-06 | 0.06 | $0.06 | 153600 |
| 2024-08-02 | 0.06 | $0.06 | 85800 |
| 2024-08-01 | 0.06 | $0.06 | 117000 |
| 2024-07-31 | 0.06 | $0.06 | 137500 |
| 2024-07-30 | 0.06 | $0.06 | 37000 |
| 2024-07-29 | 0.06 | $0.06 | 35800 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | 12528 |
| 2024-07-24 | 0.06 | $0.06 | 106300 |
| 2024-07-23 | 0.06 | $0.06 | 12801 |
| 2024-07-22 | 0.06 | $0.06 | 55304 |
| 2024-07-19 | 0.06 | $0.07 | 116500 |
| 2024-07-18 | 0.06 | $0.06 | 11500 |
| 2024-07-17 | 0.06 | $0.06 | 2000 |
| 2024-07-16 | 0.06 | $0.06 | 34421 |
| 2024-07-15 | 0.06 | $0.06 | 64800 |
| 2024-07-12 | 0.06 | $0.06 | 45050 |
| 2024-07-11 | 0.06 | $0.06 | 46300 |
| 2024-07-10 | 0.06 | $0.06 | 254300 |
| 2024-07-09 | 0.06 | $0.06 | 90013 |
| 2024-07-08 | 0.06 | $0.06 | 144002 |
| 2024-07-05 | 0.06 | $0.06 | 31210 |
| 2024-07-04 | 0.06 | $0.06 | 107924 |
| 2024-07-03 | 0.06 | $0.06 | 30150 |
| 2024-07-02 | 0.06 | $0.06 | 270129 |
| 2024-06-28 | 0.06 | $0.05 | 248307 |
| 2024-06-27 | 0.06 | $0.06 | 272717 |
| 2024-06-26 | 0.07 | $0.06 | 1847 |
| 2024-06-25 | 0.07 | $0.07 | 7207 |
| 2024-06-24 | 0.07 | $0.06 | 59264 |
| 2024-06-21 | 0.07 | $0.07 | 216252 |
| 2024-06-20 | 0.07 | $0.07 | 274000 |
| 2024-06-19 | 0.07 | $0.07 | 7313 |
| 2024-06-18 | 0.07 | $0.07 | 292250 |
| 2024-06-17 | 0.07 | $0.07 | 171990 |
| 2024-06-14 | 0.07 | $0.07 | 277000 |
| 2024-06-13 | 0.07 | $0.07 | 172002 |
| 2024-06-12 | 0.07 | $0.07 | 11000 |
| 2024-06-11 | 0.08 | $0.07 | 101701 |
| 2024-06-10 | 0.08 | $0.07 | 155512 |
| 2024-06-07 | 0.08 | $0.07 | 406602 |
| 2024-06-06 | 0.08 | $0.07 | 159984 |
| 2024-06-05 | 0.09 | $0.07 | 297810 |
| 2024-06-04 | 0.09 | $0.07 | 197400 |
| 2024-06-03 | 0.09 | $0.07 | 211560 |
| 2024-05-31 | 0.09 | $0.07 | 297713 |
| 2024-05-30 | 0.10 | $0.08 | 311550 |
| 2024-05-29 | 0.10 | $0.07 | 1.7M |
| 2024-05-28 | 0.11 | $0.10 | 646900 |
| 2024-05-27 | 0.11 | $0.09 | 54020 |
| 2024-05-24 | 0.11 | $0.09 | 118020 |
| 2024-05-23 | 0.11 | $0.10 | 91563 |
| 2024-05-22 | 0.11 | $0.10 | 95100 |
| 2024-05-21 | 0.12 | $0.10 | 267318 |
| 2024-05-17 | 0.12 | $0.11 | 12504 |
| 2024-05-16 | 0.12 | $0.12 | 154950 |
| 2024-05-15 | 0.12 | $0.12 | 39930 |
| 2024-05-14 | 0.12 | $0.11 | 8286 |
| 2024-05-13 | 0.12 | $0.12 | 17210 |
| 2024-05-10 | 0.12 | $0.12 | 8002 |
| 2024-05-09 | 0.12 | $0.12 | 292370 |
| 2024-05-08 | 0.12 | $0.12 | 1655 |
| 2024-05-07 | 0.13 | $0.12 | 178600 |
| 2024-05-06 | 0.13 | $0.12 | 181090 |
| 2024-05-03 | 0.13 | $0.12 | 179507 |
| 2024-05-02 | 0.13 | $0.13 | 119159 |
| 2024-05-01 | 0.13 | $0.13 | 174014 |
| 2024-04-30 | 0.13 | $0.13 | 432578 |
| 2024-04-29 | 0.13 | $0.12 | 875119 |
| 2024-04-26 | 0.13 | $0.13 | 64554 |
| 2024-04-25 | 0.13 | $0.13 | 63733 |
| 2024-04-24 | 0.14 | $0.13 | 99600 |
| 2024-04-23 | 0.14 | $0.14 | 25129 |
| 2024-04-22 | 0.13 | $0.13 | 40750 |
| 2024-04-19 | 0.13 | $0.13 | 98381 |
| 2024-04-18 | 0.13 | $0.14 | 189498 |
| 2024-04-17 | 0.13 | $0.14 | 47450 |
| 2024-04-16 | 0.13 | $0.14 | 81500 |
| 2024-04-15 | 0.13 | $0.14 | 198468 |
| 2024-04-12 | 0.13 | $0.14 | 434451 |
| 2024-04-11 | 0.13 | $0.14 | 1.2M |
| 2024-04-10 | 0.13 | $0.14 | 770127 |
| 2024-04-09 | 0.13 | $0.13 | 101100 |
| 2024-04-08 | 0.12 | $0.14 | 262677 |
| 2024-04-05 | 0.12 | $0.14 | 256500 |
| 2024-04-04 | 0.12 | $0.13 | 224972 |
| 2024-04-03 | 0.12 | $0.14 | 160867 |
| 2024-04-02 | 0.12 | $0.12 | 176181 |
| 2024-04-01 | 0.12 | $0.13 | 209976 |
| 2024-03-28 | 0.12 | $0.12 | 263169 |
| 2024-03-27 | 0.12 | $0.12 | 399226 |
| 2024-03-26 | 0.12 | $0.12 | 129253 |
| 2024-03-25 | 0.11 | $0.12 | 469842 |
| 2024-03-22 | 0.11 | $0.12 | 13650 |
| 2024-03-21 | 0.11 | $0.11 | 91870 |
| 2024-03-20 | 0.11 | $0.12 | 96832 |
| 2024-03-19 | 0.11 | $0.14 | 480500 |
| 2024-03-18 | 0.11 | $0.12 | 339129 |
| 2024-03-15 | 0.11 | $0.11 | 100500 |
| 2024-03-14 | 0.11 | $0.10 | 41223 |
| 2024-03-13 | 0.11 | $0.11 | 84500 |
| 2024-03-12 | 0.11 | $0.11 | 531717 |
| 2024-03-11 | 0.11 | $0.11 | 59789 |
| 2024-03-08 | 0.11 | $0.11 | 167000 |
| 2024-03-07 | 0.11 | $0.11 | 163634 |
| 2024-03-06 | 0.12 | $0.11 | 183619 |
| 2024-03-05 | 0.12 | $0.10 | 563337 |
| 2024-03-04 | 0.12 | $0.12 | 36189 |
| 2024-03-01 | 0.12 | $0.12 | 81800 |
| 2024-02-29 | 0.12 | $0.11 | 389923 |
| 2024-02-28 | 0.12 | $0.12 | 111945 |
| 2024-02-27 | 0.12 | $0.12 | 33843 |
| 2024-02-26 | 0.12 | $0.12 | 41100 |
| 2024-02-23 | 0.12 | $0.12 | 59621 |
| 2024-02-22 | 0.12 | $0.12 | 39000 |
| 2024-02-21 | 0.12 | $0.12 | 26700 |
| 2024-02-20 | 0.12 | $0.12 | 42200 |
| 2024-02-16 | 0.13 | $0.12 | 12932 |
| 2024-02-15 | 0.13 | $0.12 | 10982 |
| 2024-02-14 | 0.13 | $0.13 | 69000 |
| 2024-02-13 | 0.13 | $0.13 | 34494 |
| 2024-02-12 | 0.13 | $0.13 | 31600 |
| 2024-02-09 | 0.13 | $0.13 | 87816 |
| 2024-02-08 | 0.13 | $0.12 | 70150 |
| 2024-02-07 | 0.13 | $0.12 | 455553 |
| 2024-02-06 | 0.13 | $0.12 | 741400 |
| 2024-02-05 | 0.13 | $0.12 | 588775 |
| 2024-02-02 | 0.14 | $0.13 | 19926 |
| 2024-02-01 | 0.14 | $0.14 | 73240 |
| 2024-01-31 | 0.14 | $0.14 | 74730 |
| 2024-01-30 | 0.14 | $0.14 | 85700 |
| 2024-01-29 | 0.14 | $0.14 | 19823 |
| 2024-01-26 | 0.14 | $0.15 | 46200 |
| 2024-01-25 | 0.14 | $0.15 | 173135 |
| 2024-01-24 | 0.14 | $0.14 | 184013 |
| 2024-01-23 | 0.14 | $0.14 | 257574 |
| 2024-01-22 | 0.14 | $0.14 | 194290 |
| 2024-01-19 | 0.14 | $0.13 | 104505 |
| 2024-01-18 | 0.14 | $0.14 | 105500 |
| 2024-01-17 | 0.14 | $0.14 | 58000 |
| 2024-01-16 | 0.14 | $0.13 | 757321 |
| 2024-01-15 | 0.14 | $0.14 | 46793 |
| 2024-01-12 | 0.14 | $0.14 | 98000 |
| 2024-01-11 | 0.13 | $0.14 | 157401 |
| 2024-01-10 | 0.13 | $0.15 | 318005 |
| 2024-01-09 | 0.13 | $0.15 | 190436 |
| 2024-01-08 | 0.13 | $0.14 | 92515 |
| 2024-01-05 | 0.13 | $0.14 | 128300 |
| 2024-01-04 | 0.13 | $0.13 | 109901 |
| 2024-01-03 | 0.13 | $0.13 | 13141 |
| 2024-01-02 | 0.13 | $0.13 | 130397 |
| 2023-12-29 | 0.13 | $0.13 | 42563 |
| 2023-12-28 | 0.13 | $0.13 | 382300 |
| 2023-12-27 | 0.13 | $0.13 | 90506 |
| 2023-12-22 | 0.13 | $0.14 | 16659 |
| 2023-12-21 | 0.13 | $0.14 | 441054 |
| 2023-12-20 | 0.13 | $0.14 | 396682 |
| 2023-12-19 | 0.13 | $0.13 | 509000 |
| 2023-12-18 | 0.13 | $0.13 | 279617 |
| 2023-12-15 | 0.13 | $0.13 | 51500 |
| 2023-12-14 | 0.13 | $0.13 | 92004 |
| 2023-12-13 | 0.13 | $0.12 | 120500 |
| 2023-12-12 | 0.13 | $0.13 | 349378 |
| 2023-12-11 | 0.14 | $0.13 | 144014 |
| 2023-12-08 | 0.14 | $0.13 | 328100 |
| 2023-12-07 | 0.14 | $0.13 | 510366 |
| 2023-12-06 | 0.14 | $0.15 | 182500 |
| 2023-12-05 | 0.14 | $0.15 | 69801 |
| 2023-12-04 | 0.14 | $0.15 | 988888 |
| 2023-12-01 | 0.14 | $0.14 | 265900 |
| 2023-11-30 | 0.14 | $0.12 | 301000 |
| 2023-11-29 | 0.14 | $0.13 | 171500 |
| 2023-11-28 | 0.14 | $0.12 | 666900 |
| 2023-11-27 | 0.14 | $0.14 | 61400 |
| 2023-11-24 | 0.14 | $0.14 | 20600 |
| 2023-11-23 | 0.14 | $0.14 | 98000 |
| 2023-11-22 | 0.14 | $0.15 | 57400 |
| 2023-11-21 | 0.14 | $0.15 | 7100 |
| 2023-11-20 | 0.14 | $0.15 | 324800 |
| 2023-11-17 | 0.14 | $0.14 | 19300 |
| 2023-11-16 | 0.14 | $0.15 | 99100 |
| 2023-11-15 | 0.14 | $0.15 | 92700 |
| 2023-11-14 | 0.14 | $0.16 | 227300 |
| 2023-11-13 | 0.14 | $0.16 | 236300 |
| 2023-11-10 | 0.14 | $0.14 | 64000 |
| 2023-11-09 | 0.14 | $0.14 | 106400 |
| 2023-11-08 | 0.14 | $0.14 | 94300 |
| 2023-11-07 | 0.14 | $0.14 | 50000 |
| 2023-11-06 | 0.14 | $0.14 | 30000 |
| 2023-11-03 | 0.14 | $0.14 | 96000 |
| 2023-11-02 | 0.14 | $0.13 | 62800 |
| 2023-11-01 | 0.14 | $0.14 | 1600 |
| 2023-10-31 | 0.14 | $0.14 | 2500 |
| 2023-10-30 | 0.15 | $0.14 | 164300 |
| 2023-10-27 | 0.15 | $0.14 | 1100 |
| 2023-10-26 | 0.15 | $0.14 | 10100 |
| 2023-10-25 | 0.15 | $0.14 | 16000 |
| 2023-10-24 | 0.15 | $0.14 | 31800 |
| 2023-10-23 | 0.15 | $0.14 | 199900 |
| 2023-10-20 | 0.16 | $0.14 | 87000 |
| 2023-10-19 | 0.16 | $0.14 | 101000 |
| 2023-10-18 | 0.16 | $0.16 | 52100 |
| 2023-10-17 | 0.16 | $0.16 | 66000 |
| 2023-10-16 | 0.16 | $0.15 | 191000 |
| 2023-10-13 | 0.16 | $0.16 | 85100 |
| 2023-10-12 | 0.16 | $0.16 | 91400 |
| 2023-10-11 | 0.16 | $0.16 | 31300 |
| 2023-10-10 | 0.16 | $0.17 | 1200 |
| 2023-10-06 | 0.16 | $0.16 | 81000 |
| 2023-10-05 | 0.17 | $0.16 | 17800 |
| 2023-10-04 | 0.17 | $0.16 | 108900 |
| 2023-10-03 | 0.17 | $0.16 | 57400 |
| 2023-10-02 | 0.17 | $0.17 | 56900 |
| 2023-09-29 | 0.17 | $0.17 | 23700 |
| 2023-09-28 | 0.17 | $0.18 | 102500 |
| 2023-09-27 | 0.17 | $0.18 | 153800 |
| 2023-09-26 | 0.17 | $0.17 | 17000 |
| 2023-09-25 | 0.17 | $0.17 | 85400 |
| 2023-09-22 | 0.17 | $0.17 | 224800 |
| 2023-09-21 | 0.17 | $0.16 | 128900 |
| 2023-09-20 | 0.17 | $0.15 | 209200 |
| 2023-09-19 | 0.17 | $0.16 | 111500 |
| 2023-09-18 | 0.17 | $0.17 | 162500 |
| 2023-09-15 | 0.17 | $0.17 | 20200 |
| 2023-09-14 | 0.17 | $0.17 | 82500 |
| 2023-09-13 | 0.17 | $0.17 | 80000 |
| 2023-09-12 | 0.17 | $0.18 | 265800 |
| 2023-09-11 | 0.16 | $0.19 | 721500 |
| 2023-09-08 | 0.16 | $0.17 | 160700 |
| 2023-09-07 | 0.16 | $0.16 | 81100 |
| 2023-09-06 | 0.16 | $0.16 | 21000 |
| 2023-09-05 | 0.16 | $0.16 | 98000 |
| 2023-09-01 | 0.16 | $0.17 | 45600 |
| 2023-08-31 | 0.16 | $0.18 | 326100 |
| 2023-08-30 | 0.15 | $0.17 | 729400 |
| 2023-08-29 | 0.15 | $0.17 | 39100 |
| 2023-08-28 | 0.15 | $0.17 | 33200 |
| 2023-08-25 | 0.15 | $0.16 | 79900 |
| 2023-08-24 | 0.15 | $0.16 | 282800 |
| 2023-08-23 | 0.14 | $0.16 | 40400 |
| 2023-08-22 | 0.14 | $0.16 | 515200 |
| 2023-08-21 | 0.14 | $0.16 | 1.3M |
| 2023-08-18 | 0.14 | $0.14 | 130000 |
| 2023-08-17 | 0.14 | $0.14 | 469600 |
| 2023-08-16 | 0.14 | $0.15 | 370100 |
| 2023-08-15 | 0.14 | $0.14 | 43000 |
| 2023-08-14 | 0.14 | $0.13 | 168300 |
| 2023-08-11 | 0.14 | $0.14 | 12400 |
| 2023-08-10 | 0.14 | $0.14 | 48500 |
| 2023-08-09 | 0.14 | $0.14 | 10400 |
| 2023-08-08 | 0.14 | $0.14 | 301300 |
| 2023-08-04 | 0.14 | $0.14 | 112100 |
| 2023-08-03 | 0.13 | $0.14 | 509700 |
| 2023-08-02 | 0.13 | $0.14 | 147500 |
| 2023-08-01 | 0.13 | $0.14 | 145000 |
| 2023-07-31 | 0.13 | $0.14 | 134700 |
| 2023-07-28 | 0.13 | $0.14 | 325800 |
| 2023-07-27 | 0.13 | $0.13 | 97400 |
| 2023-07-26 | 0.13 | $0.13 | 45100 |
| 2023-07-25 | 0.13 | $0.13 | 362400 |
| 2023-07-24 | 0.13 | $0.13 | 60500 |
| 2023-07-21 | 0.13 | $0.13 | 74500 |
| 2023-07-20 | 0.13 | $0.13 | 236700 |
| 2023-07-19 | 0.13 | $0.14 | 75600 |
| 2023-07-18 | 0.13 | $0.14 | 3100 |
| 2023-07-17 | 0.13 | $0.14 | 10300 |
| 2023-07-14 | 0.13 | $0.15 | 180200 |
| 2023-07-13 | 0.13 | $0.14 | 175600 |
| 2023-07-12 | 0.13 | $0.13 | 95800 |
| 2023-07-11 | 0.13 | $0.14 | 40700 |
| 2023-07-10 | 0.13 | $0.13 | 29500 |
| 2023-07-07 | 0.13 | $0.13 | 71600 |
| 2023-07-06 | 0.13 | $0.13 | 6400 |
| 2023-07-05 | 0.13 | $0.13 | 353400 |
| 2023-07-04 | 0.13 | $0.13 | 184500 |
| 2023-06-30 | 0.13 | $0.13 | 5100 |
| 2023-06-29 | 0.13 | $0.13 | 463500 |
| 2023-06-28 | 0.13 | $0.14 | 102500 |
| 2023-06-27 | 0.13 | $0.14 | 43500 |
| 2023-06-26 | 0.13 | $0.14 | 24800 |
| 2023-06-23 | 0.13 | $0.14 | 24000 |
| 2023-06-22 | 0.13 | $0.14 | 118500 |
| 2023-06-21 | 0.13 | $0.14 | 189600 |
| 2023-06-20 | 0.13 | $0.13 | 87400 |
| 2023-06-19 | 0.13 | $0.13 | 1800 |
| 2023-06-16 | 0.13 | $0.13 | 160500 |
| 2023-06-15 | 0.13 | $0.13 | 91500 |
| 2023-06-14 | 0.13 | $0.13 | 166300 |
| 2023-06-13 | 0.13 | $0.13 | 162100 |
| 2023-06-12 | 0.13 | $0.13 | 156000 |
| 2023-06-09 | 0.13 | $0.13 | 10700 |
| 2023-06-08 | 0.13 | $0.13 | 140600 |
| 2023-06-07 | 0.13 | $0.13 | 19000 |
| 2023-06-06 | 0.13 | $0.13 | 32000 |
| 2023-06-05 | 0.13 | $0.13 | 136000 |
| 2023-06-02 | 0.13 | $0.14 | 30200 |
| 2023-06-01 | 0.13 | $0.13 | 29000 |
| 2023-05-31 | 0.13 | $0.13 | 87000 |
| 2023-05-30 | 0.13 | $0.13 | 26400 |
| 2023-05-29 | 0.13 | $0.14 | 77200 |
| 2023-05-26 | 0.13 | $0.14 | 22100 |
| 2023-05-25 | 0.13 | $0.14 | 19500 |
| 2023-05-24 | 0.13 | $0.13 | 28500 |
| 2023-05-23 | 0.13 | $0.13 | 42800 |
| 2023-05-19 | 0.13 | $0.13 | 7000 |
| 2023-05-18 | 0.13 | $0.13 | 41100 |
| 2023-05-17 | 0.13 | $0.13 | 5800 |
| 2023-05-16 | 0.13 | $0.14 | 93900 |
| 2023-05-15 | 0.13 | $0.12 | 78300 |
| 2023-05-12 | 0.13 | $0.13 | 4300 |
| 2023-05-11 | 0.13 | $0.13 | 94000 |
| 2023-05-10 | 0.13 | $0.13 | 151500 |
| 2023-05-09 | 0.13 | $0.12 | 55200 |
| 2023-05-08 | 0.13 | $0.12 | 27700 |
| 2023-05-05 | 0.13 | $0.13 | 31500 |
| 2023-05-04 | 0.14 | $0.12 | 88100 |
| 2023-05-03 | 0.14 | $0.13 | 9600 |
| 2023-05-02 | 0.14 | $0.13 | 135800 |
| 2023-05-01 | 0.14 | $0.14 | 36900 |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | 29200 |
| 2023-04-26 | 0.14 | $0.13 | 1500 |
| 2023-04-25 | 0.14 | $0.13 | 107700 |
| 2023-04-24 | 0.15 | $0.14 | 1.2M |
| 2023-04-21 | 0.15 | $0.15 | 194800 |
| 2023-04-20 | 0.15 | $0.15 | 171700 |
| 2023-04-19 | 0.15 | $0.15 | 129800 |
| 2023-04-18 | 0.15 | $0.15 | 25000 |
| 2023-04-17 | 0.15 | $0.15 | 72300 |
| 2023-04-14 | 0.15 | $0.16 | 30500 |
| 2023-04-13 | 0.15 | $0.15 | 78800 |
| 2023-04-12 | 0.15 | $0.15 | 107500 |
| 2023-04-11 | 0.15 | $0.15 | 218500 |
| 2023-04-10 | 0.15 | $0.16 | 143500 |
| 2023-04-06 | 0.14 | $0.14 | 20500 |
| 2023-04-05 | 0.14 | $0.15 | 28200 |
| 2023-04-04 | 0.14 | $0.15 | 94900 |
| 2023-04-03 | 0.14 | $0.14 | 13500 |
| 2023-03-31 | 0.15 | $0.14 | 62200 |
| 2023-03-30 | 0.15 | $0.14 | 163700 |
| 2023-03-29 | 0.15 | $0.15 | 46100 |
| 2023-03-28 | 0.15 | $0.15 | 20500 |
| 2023-03-27 | 0.15 | $0.15 | 116200 |
| 2023-03-24 | 0.15 | $0.15 | 134200 |
| 2023-03-23 | 0.15 | $0.14 | 34300 |
| 2023-03-22 | 0.15 | $0.15 | 2900 |
| 2023-03-21 | 0.15 | $0.15 | 5100 |
| 2023-03-20 | 0.15 | $0.14 | 2500 |
| 2023-03-17 | 0.15 | $0.16 | 21900 |
| 2023-03-16 | 0.15 | $0.15 | 25000 |
| 2023-03-15 | 0.15 | $0.16 | 58500 |
| 2023-03-14 | 0.15 | $0.16 | 50400 |
| 2023-03-13 | 0.15 | $0.12 | 150700 |
| 2023-03-10 | 0.16 | $0.15 | 44800 |
| 2023-03-09 | 0.16 | $0.15 | 113500 |
| 2023-03-08 | 0.16 | $0.16 | 5500 |
| 2023-03-07 | 0.16 | $0.15 | 39800 |
| 2023-03-06 | 0.16 | $0.16 | 36600 |
| 2023-03-03 | 0.16 | $0.16 | 700 |
| 2023-03-02 | 0.16 | $0.16 | 129200 |
| 2023-03-01 | 0.16 | $0.17 | 382200 |
| 2023-02-28 | 0.16 | $0.16 | 903100 |
| 2023-02-27 | 0.16 | $0.16 | 142700 |
| 2023-02-24 | 0.16 | $0.17 | 53500 |
| 2023-02-23 | 0.16 | $0.16 | 262200 |
| 2023-02-22 | 0.16 | $0.16 | 118500 |
| 2023-02-21 | 0.16 | $0.15 | 159800 |
| 2023-02-17 | 0.16 | $0.16 | 212600 |
| 2023-02-16 | 0.16 | $0.16 | 20300 |
| 2023-02-15 | 0.16 | $0.16 | 223100 |
| 2023-02-14 | 0.16 | $0.17 | 179500 |
| 2023-02-13 | 0.16 | $0.17 | 62400 |
| 2023-02-10 | 0.15 | $0.17 | 259800 |
| 2023-02-09 | 0.15 | $0.17 | 183400 |
| 2023-02-08 | 0.15 | $0.17 | 421900 |
| 2023-02-07 | 0.15 | $0.16 | 50800 |
| 2023-02-06 | 0.15 | $0.16 | 2.5M |
| 2023-02-03 | 0.15 | $0.15 | 73900 |
| 2023-02-02 | 0.14 | $0.15 | 381700 |
| 2023-02-01 | 0.14 | $0.14 | 750200 |
| 2023-01-31 | 0.14 | $0.13 | 518100 |
| 2023-01-30 | 0.14 | $0.13 | 732400 |
| 2023-01-27 | 0.15 | $0.15 | 64700 |
| 2023-01-26 | 0.14 | $0.14 | 268400 |
| 2023-01-25 | 0.14 | $0.17 | 860000 |
| 2023-01-24 | 0.14 | $0.18 | 228400 |
| 2023-01-23 | 0.13 | $0.18 | 923700 |
| 2023-01-20 | 0.13 | $0.16 | 488200 |
| 2023-01-19 | 0.12 | $0.16 | 1.0M |
| 2023-01-18 | 0.12 | $0.15 | 1.7M |
| 2023-01-17 | 0.12 | $0.14 | 548100 |
| 2023-01-16 | 0.11 | $0.15 | 775800 |
| 2023-01-13 | 0.11 | $0.13 | 320400 |
| 2023-01-12 | 0.11 | $0.13 | 35000 |
| 2023-01-11 | 0.10 | $0.12 | 632100 |
| 2023-01-10 | 0.10 | $0.12 | 1.1M |
| 2023-01-09 | 0.10 | $0.12 | 369100 |
| 2023-01-06 | 0.10 | $0.11 | 620700 |
| 2023-01-05 | 0.10 | $0.11 | 486800 |
| 2023-01-04 | 0.09 | $0.10 | 14000 |
| 2023-01-03 | 0.09 | $0.10 | 28800 |
| 2022-12-30 | 0.09 | $0.10 | 614600 |
| 2022-12-29 | 0.09 | $0.10 | 15800 |
| 2022-12-28 | 0.09 | $0.10 | 406400 |
| 2022-12-23 | 0.09 | $0.09 | 96600 |
| 2022-12-22 | 0.09 | $0.10 | 663000 |
| 2022-12-21 | 0.09 | $0.10 | 728400 |
| 2022-12-20 | 0.09 | $0.09 | 232000 |
| 2022-12-19 | 0.09 | $0.09 | 280300 |
| 2022-12-16 | 0.09 | $0.09 | 430500 |
| 2022-12-15 | 0.09 | $0.10 | 67300 |
| 2022-12-14 | 0.09 | $0.09 | 97700 |
| 2022-12-13 | 0.09 | $0.09 | 156700 |
| 2022-12-12 | 0.09 | $0.09 | 176600 |
| 2022-12-09 | 0.09 | $0.10 | 37000 |
| 2022-12-08 | 0.09 | $0.10 | 138000 |
| 2022-12-07 | 0.09 | $0.10 | 71100 |
| 2022-12-06 | 0.09 | $0.09 | 201300 |
| 2022-12-05 | 0.09 | $0.10 | 260500 |
| 2022-12-02 | 0.09 | $0.10 | 249500 |
| 2022-12-01 | 0.09 | $0.10 | 484000 |
| 2022-11-30 | 0.09 | $0.10 | 183900 |
| 2022-11-29 | 0.08 | $0.09 | 40300 |
| 2022-11-28 | 0.08 | $0.09 | 146300 |
| 2022-11-25 | 0.08 | $0.09 | 79800 |
| 2022-11-24 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | 48200 |
| 2022-11-22 | 0.08 | $0.09 | 154600 |
| 2022-11-21 | 0.08 | $0.09 | 27200 |
| 2022-11-18 | 0.08 | $0.10 | 320000 |
| 2022-11-17 | 0.08 | $0.09 | 153700 |
| 2022-11-16 | 0.08 | $0.09 | 327600 |
| 2022-11-15 | 0.07 | $0.09 | 696900 |
| 2022-11-14 | 0.07 | $0.08 | 686100 |
| 2022-11-11 | 0.07 | $0.08 | 31100 |
| 2022-11-10 | 0.07 | $0.07 | 85200 |
| 2022-11-09 | 0.07 | $0.07 | 78400 |
| 2022-11-08 | 0.07 | $0.07 | 13100 |
| 2022-11-07 | 0.07 | $0.08 | 21100 |
| 2022-11-04 | 0.07 | $0.08 | 4000 |
| 2022-11-03 | 0.07 | $0.08 | 145100 |
| 2022-11-02 | 0.07 | $0.08 | 80000 |
| 2022-11-01 | 0.07 | $0.07 | 30300 |
| 2022-10-31 | 0.07 | $0.08 | 22200 |
| 2022-10-28 | 0.07 | $0.08 | 41600 |
| 2022-10-27 | 0.07 | $0.07 | 76700 |
| 2022-10-26 | 0.07 | $0.07 | 65800 |
| 2022-10-25 | 0.07 | $0.07 | 43500 |
| 2022-10-24 | 0.08 | $0.07 | 800 |
| 2022-10-21 | 0.08 | $0.07 | 482600 |
| 2022-10-20 | 0.08 | $0.08 | 21000 |
| 2022-10-19 | 0.08 | $0.08 | 68000 |
| 2022-10-18 | 0.08 | $0.07 | 231900 |
| 2022-10-17 | 0.08 | $0.08 | 569000 |
| 2022-10-14 | 0.08 | $0.08 | 29000 |
| 2022-10-13 | 0.08 | $0.08 | 55700 |
| 2022-10-12 | 0.08 | $0.08 | 23000 |
| 2022-10-11 | 0.09 | $0.08 | 33400 |
| 2022-10-07 | 0.09 | $0.08 | 106300 |
| 2022-10-06 | 0.09 | $0.08 | 769500 |
| 2022-10-05 | 0.09 | $0.08 | 3500 |
| 2022-10-04 | 0.09 | $0.08 | 100800 |
| 2022-10-03 | 0.09 | $0.08 | 211300 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | 153400 |
| 2022-09-28 | 0.10 | $0.09 | 1.0M |
| 2022-09-27 | 0.10 | $0.09 | 11000 |
| 2022-09-26 | 0.10 | $0.10 | 167300 |
| 2022-09-23 | 0.10 | $0.09 | 290000 |
| 2022-09-22 | 0.10 | $0.10 | 10800 |
| 2022-09-21 | 0.10 | $0.10 | 7500 |
| 2022-09-20 | 0.10 | $0.10 | 11500 |
| 2022-09-19 | 0.10 | $0.11 | 46300 |
| 2022-09-16 | 0.10 | $0.10 | 15200 |
| 2022-09-15 | 0.10 | $0.10 | 174000 |
| 2022-09-14 | 0.10 | $0.10 | 446100 |
| 2022-09-13 | 0.10 | $0.10 | 6200 |
| 2022-09-12 | 0.10 | $0.10 | 204900 |
| 2022-09-09 | 0.10 | $0.10 | 339500 |
| 2022-09-08 | 0.10 | $0.10 | 93100 |
| 2022-09-07 | 0.10 | $0.10 | 132500 |
| 2022-09-06 | 0.10 | $0.10 | 100800 |
| 2022-09-02 | 0.10 | $0.10 | 100 |
| 2022-09-01 | 0.10 | $0.10 | 90000 |
| 2022-08-31 | 0.10 | $0.10 | 22500 |
| 2022-08-30 | 0.10 | $0.10 | 51200 |
| 2022-08-29 | 0.10 | $0.11 | 1500 |
| 2022-08-26 | 0.10 | $0.11 | 38700 |
| 2022-08-25 | 0.10 | $0.10 | 68800 |
| 2022-08-24 | 0.10 | $0.10 | 36200 |
| 2022-08-23 | 0.10 | $0.10 | 145100 |
| 2022-08-22 | 0.10 | $0.10 | 75100 |
| 2022-08-19 | 0.10 | $0.10 | 99100 |
| 2022-08-18 | 0.10 | $0.10 | 39500 |
| 2022-08-17 | 0.10 | $0.10 | 445900 |
| 2022-08-16 | 0.10 | $0.10 | 293100 |
| 2022-08-15 | 0.10 | $0.10 | 87700 |
| 2022-08-12 | 0.10 | $0.10 | 181900 |
| 2022-08-11 | 0.10 | $0.10 | 51000 |
| 2022-08-10 | 0.10 | $0.10 | 390300 |
| 2022-08-09 | 0.10 | $0.09 | 89000 |
| 2022-08-08 | 0.10 | $0.09 | 12500 |
| 2022-08-05 | 0.10 | $0.10 | 84000 |
| 2022-08-04 | 0.10 | $0.09 | 58500 |
| 2022-08-03 | 0.10 | $0.10 | 167500 |
| 2022-08-02 | 0.10 | $0.10 | 62900 |
| 2022-07-29 | 0.10 | $0.10 | 36000 |
| 2022-07-28 | 0.10 | $0.09 | 233100 |
| 2022-07-27 | 0.10 | $0.10 | 347100 |
| 2022-07-26 | 0.10 | $0.10 | 113600 |
| 2022-07-25 | 0.10 | $0.10 | 66000 |
| 2022-07-22 | 0.10 | $0.11 | 363300 |
| 2022-07-21 | 0.10 | $0.11 | 196500 |
| 2022-07-20 | 0.09 | $0.11 | 30000 |
| 2022-07-19 | 0.09 | $0.11 | 307200 |
| 2022-07-18 | 0.09 | $0.10 | 296000 |
| 2022-07-15 | 0.09 | $0.10 | 90000 |
| 2022-07-14 | 0.09 | $0.10 | 385200 |
| 2022-07-13 | 0.09 | $0.09 | 131700 |
| 2022-07-12 | 0.09 | $0.09 | 10000 |
| 2022-07-11 | 0.09 | $0.09 | 156000 |
| 2022-07-08 | 0.09 | $0.08 | 116700 |
| 2022-07-07 | 0.09 | $0.09 | 33800 |
| 2022-07-06 | 0.10 | $0.09 | 8700 |
| 2022-07-05 | 0.10 | $0.09 | 12000 |
| 2022-07-04 | 0.10 | $0.09 | 79200 |
| 2022-06-30 | 0.10 | $0.10 | 8300 |
| 2022-06-29 | 0.10 | $0.10 | 17100 |
| 2022-06-28 | 0.10 | $0.09 | 97500 |
| 2022-06-27 | 0.10 | $0.10 | 10100 |
| 2022-06-24 | 0.10 | $0.10 | 19000 |
| 2022-06-23 | 0.10 | $0.10 | 174500 |
| 2022-06-22 | 0.10 | $0.11 | 14100 |
| 2022-06-21 | 0.10 | $0.11 | 158000 |
| 2022-06-20 | 0.10 | $0.10 | 209500 |
| 2022-06-17 | 0.10 | $0.10 | 370800 |
| 2022-06-16 | 0.10 | $0.10 | 481600 |
| 2022-06-15 | 0.10 | $0.11 | 242200 |
| 2022-06-14 | 0.09 | $0.11 | 54200 |
| 2022-06-13 | 0.09 | $0.10 | 168300 |
| 2022-06-10 | 0.09 | $0.10 | 261000 |
| 2022-06-09 | 0.09 | $0.11 | 819600 |
| 2022-06-08 | 0.09 | $0.10 | 60000 |
| 2022-06-07 | 0.09 | $0.09 | 96500 |
| 2022-06-06 | 0.09 | $0.10 | 20000 |
| 2022-06-03 | 0.09 | $0.10 | 374200 |
| 2022-06-02 | 0.08 | $0.10 | 353400 |
| 2022-06-01 | 0.08 | $0.09 | 49800 |
| 2022-05-31 | 0.08 | $0.09 | 280400 |
| 2022-05-30 | 0.08 | $0.08 | 33600 |
| 2022-05-27 | 0.08 | $0.08 | 188000 |
| 2022-05-26 | 0.08 | $0.09 | 164400 |
| 2022-05-25 | 0.08 | $0.09 | 641300 |
| 2022-05-24 | 0.08 | $0.08 | 211200 |
| 2022-05-20 | 0.09 | $0.09 | 62000 |
| 2022-05-19 | 0.09 | $0.08 | 366000 |
| 2022-05-18 | 0.09 | $0.08 | 289900 |
| 2022-05-17 | 0.09 | $0.08 | 978300 |
| 2022-05-16 | 0.09 | $0.08 | 352500 |
| 2022-05-13 | 0.09 | $0.09 | 152300 |
| 2022-05-12 | 0.09 | $0.08 | 721600 |
| 2022-05-11 | 0.09 | $0.09 | 84300 |
| 2022-05-10 | 0.10 | $0.09 | 565800 |
| 2022-05-09 | 0.10 | $0.08 | 670700 |
| 2022-05-06 | 0.10 | $0.09 | 509600 |
| 2022-05-05 | 0.10 | $0.09 | 46800 |
| 2022-05-04 | 0.10 | $0.09 | 294500 |
| 2022-05-03 | 0.10 | $0.10 | 298000 |
| 2022-05-02 | 0.10 | $0.10 | 432100 |
| 2022-04-29 | 0.10 | $0.10 | 245600 |
| 2022-04-28 | 0.10 | $0.10 | 25900 |
| 2022-04-27 | 0.11 | $0.10 | 101800 |
| 2022-04-26 | 0.11 | $0.11 | 132200 |
| 2022-04-25 | 0.11 | $0.11 | 120100 |
| 2022-04-22 | 0.11 | $0.11 | 321800 |
| 2022-04-21 | 0.11 | $0.11 | 269200 |
| 2022-04-20 | 0.11 | $0.11 | 83800 |
| 2022-04-19 | 0.11 | $0.11 | 43200 |
| 2022-04-18 | 0.11 | $0.10 | 127800 |
| 2022-04-14 | 0.11 | $0.10 | 258200 |
| 2022-04-13 | 0.11 | $0.10 | 348500 |
| 2022-04-12 | 0.11 | $0.11 | 259100 |
| 2022-04-11 | 0.11 | $0.11 | 46600 |
| 2022-04-08 | 0.11 | $0.11 | 3300 |
| 2022-04-07 | 0.11 | $0.11 | 50000 |
| 2022-04-06 | 0.11 | $0.11 | 1400 |
| 2022-04-05 | 0.11 | $0.11 | 68800 |
| 2022-04-04 | 0.11 | $0.11 | 169800 |
| 2022-04-01 | 0.11 | $0.11 | 22200 |
| 2022-03-31 | 0.11 | $0.11 | 518100 |
| 2022-03-30 | 0.11 | $0.12 | 59900 |
| 2022-03-29 | 0.11 | $0.12 | 167300 |
| 2022-03-28 | 0.11 | $0.11 | 84400 |
| 2022-03-25 | 0.11 | $0.12 | 441700 |
| 2022-03-24 | 0.11 | $0.11 | 52500 |
| 2022-03-23 | 0.11 | $0.11 | 73400 |
| 2022-03-22 | 0.11 | $0.11 | 99600 |
| 2022-03-21 | 0.11 | $0.11 | 99600 |
| 2022-03-18 | 0.11 | $0.11 | 67900 |
| 2022-03-17 | 0.11 | $0.11 | 170100 |
| 2022-03-16 | 0.11 | $0.10 | 76200 |
| 2022-03-15 | 0.11 | $0.11 | 35500 |
| 2022-03-14 | 0.11 | $0.11 | 81600 |
| 2022-03-11 | 0.11 | $0.11 | 47300 |
| 2022-03-10 | 0.11 | $0.10 | 64400 |
| 2022-03-09 | 0.12 | $0.11 | 165500 |
| 2022-03-08 | 0.12 | $0.10 | 528900 |
| 2022-03-07 | 0.12 | $0.11 | 134300 |
| 2022-03-04 | 0.12 | $0.12 | 95000 |
| 2022-03-03 | 0.12 | $0.11 | 58600 |
| 2022-03-02 | 0.12 | $0.11 | 83500 |
| 2022-03-01 | 0.13 | $0.11 | 627300 |
| 2022-02-28 | 0.13 | $0.13 | 14200 |
| 2022-02-25 | 0.13 | $0.13 | 39800 |
| 2022-02-24 | 0.13 | $0.12 | 374100 |
| 2022-02-23 | 0.13 | $0.12 | 322700 |
| 2022-02-22 | 0.13 | $0.12 | 169700 |
| 2022-02-18 | 0.13 | $0.13 | 51500 |
| 2022-02-17 | 0.13 | $0.13 | 1.0M |
| 2022-02-16 | 0.14 | $0.14 | 118600 |
| 2022-02-15 | 0.14 | $0.14 | 5400 |
| 2022-02-14 | 0.14 | $0.14 | 187600 |
| 2022-02-11 | 0.14 | $0.14 | 64000 |
| 2022-02-10 | 0.14 | $0.14 | 2800 |
| 2022-02-09 | 0.14 | $0.14 | 363800 |
| 2022-02-08 | 0.14 | $0.13 | 137400 |
| 2022-02-07 | 0.14 | $0.14 | 30900 |
| 2022-02-04 | 0.14 | $0.14 | 339800 |
| 2022-02-03 | 0.14 | $0.14 | 88800 |
| 2022-02-02 | 0.14 | $0.14 | 182400 |
| 2022-02-01 | 0.14 | $0.14 | 227100 |
| 2022-01-31 | 0.14 | $0.14 | 327000 |
| 2022-01-28 | 0.14 | $0.14 | 103900 |
| 2022-01-27 | 0.14 | $0.13 | 111500 |
| 2022-01-26 | 0.14 | $0.13 | 323600 |
| 2022-01-25 | 0.14 | $0.13 | 767000 |
| 2022-01-24 | 0.15 | $0.14 | 1.1M |
| 2022-01-21 | 0.15 | $0.14 | 548600 |
| 2022-01-20 | 0.15 | $0.15 | 106600 |
| 2022-01-19 | 0.15 | $0.14 | 469900 |
| 2022-01-18 | 0.15 | $0.15 | 135400 |
| 2022-01-17 | 0.15 | $0.16 | 179400 |
| 2022-01-14 | 0.15 | $0.15 | 496700 |
| 2022-01-13 | 0.15 | $0.15 | 6000 |
| 2022-01-12 | 0.15 | $0.15 | 136000 |
| 2022-01-11 | 0.15 | $0.16 | 1.5M |
| 2022-01-10 | 0.15 | $0.15 | 502000 |
| 2022-01-07 | 0.15 | $0.15 | 35800 |
| 2022-01-06 | 0.15 | $0.15 | 101700 |
| 2022-01-05 | 0.15 | $0.15 | 249700 |
| 2022-01-04 | 0.15 | $0.16 | 163700 |
| 2021-12-31 | 0.15 | $0.15 | 87700 |
| 2021-12-30 | 0.15 | $0.14 | 277500 |
| 2021-12-29 | 0.15 | $0.14 | 392800 |
| 2021-12-24 | 0.15 | $0.15 | 22500 |
| 2021-12-23 | 0.15 | $0.15 | 406200 |
| 2021-12-22 | 0.15 | $0.15 | 408200 |
| 2021-12-21 | 0.15 | $0.15 | 106800 |
| 2021-12-20 | 0.15 | $0.15 | 77100 |
| 2021-12-17 | 0.16 | $0.16 | 33700 |
| 2021-12-16 | 0.16 | $0.15 | 435900 |
| 2021-12-15 | 0.16 | $0.15 | 39200 |
| 2021-12-14 | 0.16 | $0.15 | 445700 |
| 2021-12-13 | 0.16 | $0.15 | 337700 |
| 2021-12-10 | 0.17 | $0.15 | 125500 |
| 2021-12-09 | 0.17 | $0.15 | 565700 |
| 2021-12-08 | 0.17 | $0.17 | 141400 |
| 2021-12-07 | 0.17 | $0.16 | 2.0M |
| 2021-12-06 | 0.18 | $0.14 | 558500 |
| 2021-12-03 | 0.18 | $0.15 | 674300 |
| 2021-12-02 | 0.19 | $0.17 | 224300 |
| 2021-12-01 | 0.19 | $0.17 | 766000 |
| 2021-11-30 | 0.19 | $0.18 | 181400 |
| 2021-11-29 | 0.20 | $0.18 | 146200 |
| 2021-11-26 | 0.20 | $0.18 | 138200 |
| 2021-11-25 | 0.20 | $0.19 | 207800 |
| 2021-11-24 | 0.20 | $0.18 | 2.2M |
| 2021-11-23 | 0.21 | $0.16 | 686100 |
| 2021-11-22 | 0.21 | $0.19 | 362800 |
| 2021-11-19 | 0.22 | $0.21 | 177500 |
| 2021-11-18 | 0.22 | $0.21 | 452500 |
| 2021-11-17 | 0.22 | $0.22 | 376100 |
| 2021-11-16 | 0.22 | $0.23 | 320800 |
| 2021-11-15 | 0.22 | $0.22 | 330200 |
| 2021-11-12 | 0.22 | $0.22 | 195000 |
| 2021-11-11 | 0.22 | $0.21 | 153100 |
| 2021-11-10 | 0.22 | $0.22 | 175500 |
| 2021-11-09 | 0.22 | $0.22 | 89100 |
| 2021-11-08 | 0.22 | $0.22 | 160700 |
| 2021-11-05 | 0.21 | $0.21 | 153900 |
| 2021-11-04 | 0.22 | $0.22 | 42100 |
| 2021-11-03 | 0.21 | $0.22 | 442800 |
| 2021-11-02 | 0.21 | $0.23 | 267500 |
| 2021-11-01 | 0.21 | $0.23 | 482200 |
| 2021-10-29 | 0.21 | $0.22 | 77700 |
| 2021-10-28 | 0.21 | $0.23 | 220100 |
| 2021-10-27 | 0.21 | $0.22 | 176700 |
| 2021-10-26 | 0.21 | $0.23 | 404500 |
| 2021-10-25 | 0.20 | $0.21 | 271400 |
| 2021-10-22 | 0.20 | $0.20 | 184600 |
| 2021-10-21 | 0.20 | $0.20 | 106400 |
| 2021-10-20 | 0.20 | $0.21 | 111000 |
| 2021-10-19 | 0.20 | $0.22 | 184600 |
| 2021-10-18 | 0.20 | $0.21 | 392900 |
| 2021-10-15 | 0.20 | $0.22 | 1.7M |
| 2021-10-14 | 0.20 | $0.19 | 456500 |
| 2021-10-13 | 0.21 | $0.20 | 212900 |
| 2021-10-12 | 0.21 | $0.19 | 253000 |
| 2021-10-08 | 0.21 | $0.20 | 176000 |
| 2021-10-07 | 0.22 | $0.20 | 560500 |
| 2021-10-06 | 0.22 | $0.21 | 128400 |
| 2021-10-05 | 0.22 | $0.21 | 301400 |
| 2021-10-04 | 0.23 | $0.21 | 70600 |
| 2021-10-01 | 0.23 | $0.21 | 143300 |
| 2021-09-30 | 0.23 | $0.21 | 477700 |
| 2021-09-29 | 0.24 | $0.19 | 355300 |
| 2021-09-28 | 0.24 | $0.20 | 894700 |
| 2021-09-27 | 0.25 | $0.22 | 554900 |
| 2021-09-24 | 0.25 | $0.23 | 634000 |
| 2021-09-23 | 0.26 | $0.25 | 266900 |
| 2021-09-22 | 0.26 | $0.24 | 313100 |
| 2021-09-21 | 0.26 | $0.24 | 558500 |
| 2021-09-20 | 0.27 | $0.24 | 840700 |
| 2021-09-17 | 0.27 | $0.26 | 867900 |
| 2021-09-16 | 0.27 | $0.26 | 1.7M |
| 2021-09-15 | 0.28 | $0.26 | 272800 |
| 2021-09-14 | 0.28 | $0.27 | 389200 |
| 2021-09-13 | 0.29 | $0.27 | 286100 |
| 2021-09-10 | 0.29 | $0.28 | 461200 |
| 2021-09-09 | 0.29 | $0.27 | 180800 |
| 2021-09-08 | 0.30 | $0.27 | 192900 |
| 2021-09-07 | 0.30 | $0.27 | 103700 |
| 2021-09-03 | 0.31 | $0.27 | 696300 |
| 2021-09-02 | 0.31 | $0.27 | 197700 |
| 2021-09-01 | 0.32 | $0.27 | 343900 |
| 2021-08-31 | 0.32 | $0.27 | 509300 |
| 2021-08-30 | 0.33 | $0.29 | 444500 |
| 2021-08-27 | 0.33 | $0.30 | 1.9M |
| 2021-08-26 | 0.34 | $0.34 | 440600 |
| 2021-08-25 | 0.34 | $0.34 | 187400 |
| 2021-08-24 | 0.34 | $0.34 | 762100 |
| 2021-08-23 | 0.34 | $0.36 | 776100 |
| 2021-08-20 | 0.34 | $0.35 | 297200 |
| 2021-08-19 | 0.33 | $0.34 | 127900 |
| 2021-08-18 | 0.33 | $0.33 | 153200 |
| 2021-08-17 | 0.33 | $0.34 | 285200 |
| 2021-08-16 | 0.33 | $0.32 | 142900 |
| 2021-08-13 | 0.33 | $0.32 | 691000 |
| 2021-08-12 | 0.33 | $0.35 | 155300 |
| 2021-08-11 | 0.33 | $0.33 | 980000 |
| 2021-08-10 | 0.33 | $0.33 | 407300 |
| 2021-08-09 | 0.33 | $0.36 | 374800 |
| 2021-08-06 | 0.33 | $0.34 | 40200 |
| 2021-08-05 | 0.33 | $0.36 | 43500 |
| 2021-08-04 | 0.32 | $0.34 | 202200 |
| 2021-08-03 | 0.32 | $0.34 | 525700 |
| 2021-07-30 | 0.32 | $0.35 | 211200 |
| 2021-07-29 | 0.31 | $0.34 | 1.1M |
| 2021-07-28 | 0.31 | $0.31 | 97700 |
| 2021-07-27 | 0.31 | $0.31 | 358400 |
| 2021-07-26 | 0.31 | $0.31 | 41800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-24
Close Price
$0.11
Vol: 33520
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.11 | 33520 |
| 2026-07-23 | 0.11 | $0.11 | 7300 |
| 2026-07-22 | 0.11 | $0.11 | 178306 |
| 2026-07-21 | 0.11 | $0.11 | 214300 |
| 2026-07-20 | 0.11 | $0.11 | 106832 |
| 2026-07-17 | 0.11 | $0.11 | 53700 |
| 2026-07-16 | 0.11 | $0.12 | 72100 |
| 2026-07-15 | 0.11 | $0.12 | 169100 |
| 2026-07-14 | 0.11 | $0.12 | 14831 |
| 2026-07-13 | 0.11 | $0.12 | 534000 |
| 2026-07-10 | 0.11 | $0.11 | 117500 |
| 2026-07-09 | 0.11 | $0.11 | 9200 |
| 2026-07-08 | 0.12 | $0.11 | 277612 |
| 2026-07-07 | 0.12 | $0.12 | 227732 |
| 2026-07-06 | 0.12 | $0.12 | 91500 |
| 2026-07-03 | 0.12 | $0.12 | 12224 |
| 2026-07-02 | 0.12 | $0.12 | 211300 |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | 19200 |
| 2026-06-26 | 0.12 | $0.12 | 35200 |
| 2026-06-25 | 0.12 | $0.12 | 31400 |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | 10408 |
| 2026-06-22 | 0.12 | $0.12 | 40400 |
| 2026-06-19 | 0.12 | $0.12 | 117500 |
| 2026-06-18 | 0.12 | $0.12 | 3034 |
| 2026-06-17 | 0.12 | $0.12 | 16900 |
| 2026-06-16 | 0.12 | $0.13 | 91048 |
| 2026-06-15 | 0.11 | $0.12 | 110600 |
| 2026-06-12 | 0.11 | $0.12 | 1.1M |
| 2026-06-11 | 0.11 | $0.11 | 8700 |
| 2026-06-10 | 0.12 | $0.11 | 100300 |
| 2026-06-09 | 0.12 | $0.11 | 370200 |
| 2026-06-08 | 0.12 | $0.12 | 48505 |
| 2026-06-05 | 0.12 | $0.12 | 204222 |
| 2026-06-04 | 0.12 | $0.12 | 395100 |
| 2026-06-03 | 0.12 | $0.12 | 172400 |
| 2026-06-02 | 0.12 | $0.12 | 10641 |
| 2026-06-01 | 0.12 | $0.12 | 487700 |
| 2026-05-29 | 0.12 | $0.12 | 12606 |
| 2026-05-28 | 0.12 | $0.12 | 375631 |
| 2026-05-27 | 0.13 | $0.13 | 125528 |
| 2026-05-26 | 0.13 | $0.13 | 108300 |
| 2026-05-25 | 0.13 | $0.13 | 230500 |
| 2026-05-22 | 0.13 | $0.13 | 724148 |
| 2026-05-21 | 0.12 | $0.13 | 1.0M |
| 2026-05-20 | 0.12 | $0.13 | 265400 |
| 2026-05-19 | 0.12 | $0.12 | 33001 |
| 2026-05-15 | 0.12 | $0.13 | 87300 |
| 2026-05-14 | 0.12 | $0.12 | 287142 |
| 2026-05-13 | 0.12 | $0.12 | 508936 |
| 2026-05-12 | 0.12 | $0.12 | 38400 |
| 2026-05-11 | 0.13 | $0.12 | 196320 |
| 2026-05-08 | 0.13 | $0.13 | 216349 |
| 2026-05-07 | 0.13 | $0.13 | 100100 |
| 2026-05-06 | 0.13 | $0.13 | 71311 |
| 2026-05-05 | 0.13 | $0.13 | 211300 |
| 2026-05-04 | 0.13 | $0.12 | 26600 |
| 2026-05-01 | 0.13 | $0.13 | — |
| 2026-04-30 | 0.13 | $0.13 | 113900 |
| 2026-04-29 | 0.13 | $0.13 | 12600 |
| 2026-04-28 | 0.13 | $0.13 | 405400 |
| 2026-04-27 | 0.13 | $0.13 | 40000 |
| 2026-04-24 | 0.13 | $0.13 | 1.2M |
| 2026-04-23 | 0.13 | $0.13 | 762821 |
| 2026-04-22 | 0.13 | $0.14 | 55500 |
| 2026-04-21 | 0.13 | $0.13 | 110634 |
| 2026-04-20 | 0.13 | $0.13 | 47233 |
| 2026-04-17 | 0.13 | $0.14 | 70928 |
| 2026-04-16 | 0.13 | $0.15 | 1.5M |
| 2026-04-15 | 0.13 | $0.13 | 30000 |
| 2026-04-14 | 0.13 | $0.12 | 950764 |
| 2026-04-13 | 0.13 | $0.13 | 13800 |
| 2026-04-10 | 0.13 | $0.13 | 38104 |
| 2026-04-09 | 0.13 | $0.13 | 367200 |
| 2026-04-08 | 0.13 | $0.13 | 204900 |
| 2026-04-07 | 0.13 | $0.13 | 193626 |
| 2026-04-06 | 0.13 | $0.13 | 238605 |
| 2026-04-02 | 0.13 | $0.13 | 49147 |
| 2026-04-01 | 0.13 | $0.13 | 143116 |
| 2026-03-31 | 0.13 | $0.14 | 452300 |
| 2026-03-30 | 0.12 | $0.13 | 110201 |
| 2026-03-27 | 0.12 | $0.12 | 75336 |
| 2026-03-26 | 0.12 | $0.13 | 200400 |
| 2026-03-25 | 0.12 | $0.13 | 227920 |
| 2026-03-24 | 0.12 | $0.12 | 427749 |
| 2026-03-23 | 0.12 | $0.13 | 258115 |
| 2026-03-20 | 0.12 | $0.12 | 226423 |
| 2026-03-19 | 0.12 | $0.12 | 25922 |
| 2026-03-18 | 0.12 | $0.12 | 457100 |
| 2026-03-17 | 0.12 | $0.12 | 91922 |
| 2026-03-16 | 0.12 | $0.12 | 72526 |
| 2026-03-13 | 0.12 | $0.12 | 70100 |
| 2026-03-12 | 0.12 | $0.12 | 873626 |
| 2026-03-11 | 0.11 | $0.12 | 210600 |
| 2026-03-10 | 0.11 | $0.13 | 1.6M |
| 2026-03-09 | 0.11 | $0.13 | 879004 |
| 2026-03-06 | 0.10 | $0.12 | 530807 |
| 2026-03-05 | 0.10 | $0.11 | 1.0M |
| 2026-03-04 | 0.10 | $0.10 | 206045 |
| 2026-03-03 | 0.10 | $0.11 | 71105 |
| 2026-03-02 | 0.10 | $0.10 | 311000 |
| 2026-02-27 | 0.10 | $0.11 | 171140 |
| 2026-02-26 | 0.10 | $0.10 | 166702 |
| 2026-02-25 | 0.10 | $0.10 | 30445 |
| 2026-02-24 | 0.10 | $0.10 | 4.0M |
| 2026-02-23 | 0.09 | $0.10 | 229846 |
| 2026-02-20 | 0.09 | $0.10 | 201511 |
| 2026-02-19 | 0.09 | $0.10 | 172200 |
| 2026-02-18 | 0.09 | $0.10 | 97510 |
| 2026-02-17 | 0.09 | $0.10 | 79100 |
| 2026-02-13 | 0.09 | $0.10 | 28500 |
| 2026-02-12 | 0.09 | $0.10 | 187700 |
| 2026-02-11 | 0.09 | $0.10 | 53106 |
| 2026-02-10 | 0.09 | $0.10 | 1.5M |
| 2026-02-09 | 0.09 | $0.09 | 6415 |
| 2026-02-06 | 0.09 | $0.09 | 318100 |
| 2026-02-05 | 0.10 | $0.09 | 647326 |
| 2026-02-04 | 0.10 | $0.10 | 822100 |
| 2026-02-03 | 0.10 | $0.10 | 178100 |
| 2026-02-02 | 0.10 | $0.10 | 70100 |
| 2026-01-30 | 0.10 | $0.10 | 102300 |
| 2026-01-29 | 0.10 | $0.09 | 343838 |
| 2026-01-28 | 0.10 | $0.10 | 237900 |
| 2026-01-27 | 0.10 | $0.10 | 191408 |
| 2026-01-26 | 0.10 | $0.11 | 1.1M |
| 2026-01-23 | 0.10 | $0.12 | 309401 |
| 2026-01-22 | 0.10 | $0.11 | 292200 |
| 2026-01-21 | 0.10 | $0.10 | 78800 |
| 2026-01-20 | 0.10 | $0.10 | 9703 |
| 2026-01-19 | 0.10 | $0.10 | 2037 |
| 2026-01-16 | 0.10 | $0.11 | 25336 |
| 2026-01-15 | 0.10 | $0.10 | 257800 |
| 2026-01-14 | 0.10 | $0.11 | 185500 |
| 2026-01-13 | 0.10 | $0.11 | 8600 |
| 2026-01-12 | 0.10 | $0.11 | 27200 |
| 2026-01-09 | 0.11 | $0.11 | 334711 |
| 2026-01-08 | 0.10 | $0.11 | 119800 |
| 2026-01-07 | 0.10 | $0.11 | 190000 |
| 2026-01-06 | 0.11 | $0.11 | 527800 |
| 2026-01-05 | 0.11 | $0.11 | 200300 |
| 2026-01-02 | 0.10 | $0.11 | 1400 |
| 2025-12-31 | 0.11 | $0.11 | 738300 |
| 2025-12-30 | 0.10 | $0.11 | 968203 |
| 2025-12-29 | 0.10 | $0.11 | 252909 |
| 2025-12-24 | 0.10 | $0.10 | 53900 |
| 2025-12-23 | 0.11 | $0.11 | 51800 |
| 2025-12-22 | 0.11 | $0.11 | 80700 |
| 2025-12-19 | 0.11 | $0.11 | 267243 |
| 2025-12-18 | 0.11 | $0.11 | 751200 |
| 2025-12-17 | 0.11 | $0.12 | 494700 |
| 2025-12-16 | 0.11 | $0.11 | 154704 |
| 2025-12-15 | 0.11 | $0.12 | 421900 |
| 2025-12-12 | 0.10 | $0.12 | 1.0M |
| 2025-12-11 | 0.10 | $0.11 | 252600 |
| 2025-12-10 | 0.10 | $0.11 | 181100 |
| 2025-12-09 | 0.10 | $0.10 | 215500 |
| 2025-12-08 | 0.10 | $0.10 | 276900 |
| 2025-12-05 | 0.11 | $0.11 | 64421 |
| 2025-12-04 | 0.11 | $0.10 | 43702 |
| 2025-12-03 | 0.11 | $0.11 | 4139 |
| 2025-12-02 | 0.11 | $0.11 | 418618 |
| 2025-12-01 | 0.11 | $0.11 | 429719 |
| 2025-11-28 | 0.11 | $0.11 | 16006 |
| 2025-11-27 | 0.12 | $0.11 | 370100 |
| 2025-11-26 | 0.12 | $0.12 | 72323 |
| 2025-11-25 | 0.12 | $0.12 | 12148 |
| 2025-11-24 | 0.12 | $0.11 | 165809 |
| 2025-11-21 | 0.12 | $0.12 | 84024 |
| 2025-11-20 | 0.13 | $0.12 | 963646 |
| 2025-11-19 | 0.13 | $0.12 | 1.3M |
| 2025-11-18 | 0.13 | $0.13 | 109137 |
| 2025-11-17 | 0.13 | $0.13 | 35011 |
| 2025-11-14 | 0.13 | $0.13 | 146600 |
| 2025-11-13 | 0.13 | $0.13 | 298110 |
| 2025-11-12 | 0.13 | $0.14 | 392100 |
| 2025-11-11 | 0.13 | $0.13 | 104200 |
| 2025-11-10 | 0.13 | $0.13 | 167800 |
| 2025-11-07 | 0.13 | $0.13 | 171341 |
| 2025-11-06 | 0.14 | $0.13 | 847907 |
| 2025-11-05 | 0.14 | $0.14 | 35542 |
| 2025-11-04 | 0.14 | $0.14 | 412715 |
| 2025-11-03 | 0.14 | $0.14 | 262100 |
| 2025-10-31 | 0.13 | $0.14 | 184900 |
| 2025-10-30 | 0.13 | $0.15 | 263800 |
| 2025-10-29 | 0.13 | $0.14 | 163600 |
| 2025-10-28 | 0.13 | $0.13 | 92509 |
| 2025-10-27 | 0.13 | $0.13 | 1.4M |
| 2025-10-24 | 0.13 | $0.13 | 945544 |
| 2025-10-23 | 0.13 | $0.13 | 119000 |
| 2025-10-22 | 0.13 | $0.13 | 421800 |
| 2025-10-21 | 0.13 | $0.13 | 92800 |
| 2025-10-20 | 0.14 | $0.13 | 156600 |
| 2025-10-17 | 0.14 | $0.13 | 210400 |
| 2025-10-16 | 0.14 | $0.13 | 424200 |
| 2025-10-15 | 0.14 | $0.14 | 266929 |
| 2025-10-14 | 0.14 | $0.13 | 638949 |
| 2025-10-10 | 0.14 | $0.14 | 578900 |
| 2025-10-09 | 0.14 | $0.13 | 244507 |
| 2025-10-08 | 0.14 | $0.14 | 266100 |
| 2025-10-07 | 0.14 | $0.14 | 168600 |
| 2025-10-06 | 0.14 | $0.15 | 126830 |
| 2025-10-03 | 0.14 | $0.15 | 52637 |
| 2025-10-02 | 0.14 | $0.15 | 618725 |
| 2025-10-01 | 0.14 | $0.15 | 103500 |
| 2025-09-30 | 0.13 | $0.14 | 256000 |
| 2025-09-29 | 0.13 | $0.14 | 377300 |
| 2025-09-26 | 0.13 | $0.13 | 161500 |
| 2025-09-25 | 0.13 | $0.13 | 859837 |
| 2025-09-24 | 0.13 | $0.13 | 103705 |
| 2025-09-23 | 0.13 | $0.13 | 136149 |
| 2025-09-22 | 0.13 | $0.13 | 131500 |
| 2025-09-19 | 0.13 | $0.13 | 321218 |
| 2025-09-18 | 0.13 | $0.13 | 12000 |
| 2025-09-17 | 0.13 | $0.13 | 50200 |
| 2025-09-16 | 0.13 | $0.13 | 278100 |
| 2025-09-15 | 0.13 | $0.13 | 55600 |
| 2025-09-12 | 0.13 | $0.13 | 290900 |
| 2025-09-11 | 0.13 | $0.13 | 138000 |
| 2025-09-10 | 0.13 | $0.13 | 529732 |
| 2025-09-09 | 0.13 | $0.13 | 167840 |
| 2025-09-08 | 0.13 | $0.13 | 45500 |
| 2025-09-05 | 0.14 | $0.13 | 131200 |
| 2025-09-04 | 0.14 | $0.13 | 225800 |
| 2025-09-03 | 0.14 | $0.13 | 158900 |
| 2025-09-02 | 0.14 | $0.13 | 22500 |
| 2025-08-29 | 0.14 | $0.13 | 96400 |
| 2025-08-28 | 0.14 | $0.14 | 28700 |
| 2025-08-27 | 0.13 | $0.14 | 15328 |
| 2025-08-26 | 0.13 | $0.13 | 213206 |
| 2025-08-25 | 0.13 | $0.13 | 740800 |
| 2025-08-22 | 0.13 | $0.13 | 439943 |
| 2025-08-21 | 0.13 | $0.13 | 805720 |
| 2025-08-20 | 0.12 | $0.13 | 248200 |
| 2025-08-19 | 0.12 | $0.14 | 1.2M |
| 2025-08-18 | 0.12 | $0.13 | 806419 |
| 2025-08-15 | 0.11 | $0.12 | 288545 |
| 2025-08-14 | 0.11 | $0.12 | 617023 |
| 2025-08-13 | 0.11 | $0.13 | 1.2M |
| 2025-08-12 | 0.10 | $0.12 | 441713 |
| 2025-08-11 | 0.10 | $0.12 | 992649 |
| 2025-08-08 | 0.10 | $0.11 | 802642 |
| 2025-08-07 | 0.09 | $0.10 | 63600 |
| 2025-08-06 | 0.09 | $0.09 | 171100 |
| 2025-08-05 | 0.09 | $0.09 | 87844 |
| 2025-08-01 | 0.09 | $0.09 | 183000 |
| 2025-07-31 | 0.10 | $0.09 | 7400 |
| 2025-07-30 | 0.10 | $0.10 | 397649 |
| 2025-07-29 | 0.10 | $0.09 | 346500 |
| 2025-07-28 | 0.10 | $0.10 | 129100 |
| 2025-07-25 | 0.10 | $0.10 | 94400 |
| 2025-07-24 | 0.10 | $0.10 | 265000 |
| 2025-07-23 | 0.09 | $0.10 | 81700 |
| 2025-07-22 | 0.09 | $0.10 | 129900 |
| 2025-07-21 | 0.09 | $0.10 | 117113 |
| 2025-07-18 | 0.09 | $0.10 | 493132 |
| 2025-07-17 | 0.09 | $0.09 | 218101 |
| 2025-07-16 | 0.08 | $0.09 | 113333 |
| 2025-07-15 | 0.08 | $0.09 | 69122 |
| 2025-07-14 | 0.08 | $0.09 | 311900 |
| 2025-07-11 | 0.08 | $0.09 | 192111 |
| 2025-07-10 | 0.08 | $0.08 | 424238 |
| 2025-07-09 | 0.08 | $0.09 | 737833 |
| 2025-07-08 | 0.07 | $0.09 | 1.2M |
| 2025-07-07 | 0.07 | $0.08 | 2.0M |
| 2025-07-04 | 0.07 | $0.08 | 374500 |
| 2025-07-03 | 0.07 | $0.07 | 127000 |
| 2025-07-02 | 0.07 | $0.07 | 68129 |
| 2025-06-30 | 0.07 | $0.07 | 532200 |
| 2025-06-27 | 0.07 | $0.07 | 139044 |
| 2025-06-26 | 0.07 | $0.07 | 149001 |
| 2025-06-25 | 0.07 | $0.07 | 199600 |
| 2025-06-24 | 0.07 | $0.07 | 220413 |
| 2025-06-23 | 0.07 | $0.07 | 171100 |
| 2025-06-20 | 0.07 | $0.07 | 21000 |
| 2025-06-19 | 0.07 | $0.08 | 44300 |
| 2025-06-18 | 0.07 | $0.07 | 391800 |
| 2025-06-17 | 0.07 | $0.07 | 71010 |
| 2025-06-16 | 0.07 | $0.08 | 34700 |
| 2025-06-13 | 0.07 | $0.07 | 162900 |
| 2025-06-12 | 0.07 | $0.08 | 462100 |
| 2025-06-11 | 0.07 | $0.08 | 1.2M |
| 2025-06-10 | 0.07 | $0.07 | 367638 |
| 2025-06-09 | 0.07 | $0.07 | 162200 |
| 2025-06-06 | 0.07 | $0.07 | 1.0M |
| 2025-06-05 | 0.07 | $0.07 | 2.1M |
| 2025-06-04 | 0.07 | $0.07 | 26000 |
| 2025-06-03 | 0.07 | $0.07 | 4200 |
| 2025-06-02 | 0.07 | $0.07 | 10600 |
| 2025-05-30 | 0.07 | $0.07 | 112007 |
| 2025-05-29 | 0.07 | $0.07 | 239721 |
| 2025-05-28 | 0.07 | $0.07 | 14000 |
| 2025-05-27 | 0.07 | $0.07 | 22000 |
| 2025-05-26 | 0.07 | $0.07 | 76000 |
| 2025-05-23 | 0.07 | $0.07 | 83003 |
| 2025-05-22 | 0.07 | $0.07 | 22407 |
| 2025-05-21 | 0.07 | $0.07 | 20300 |
| 2025-05-20 | 0.07 | $0.07 | 136400 |
| 2025-05-16 | 0.07 | $0.07 | 20100 |
| 2025-05-15 | 0.07 | $0.07 | 39000 |
| 2025-05-14 | 0.07 | $0.07 | 1.1M |
| 2025-05-13 | 0.07 | $0.07 | 1.2M |
| 2025-05-12 | 0.07 | $0.07 | 284000 |
| 2025-05-09 | 0.07 | $0.07 | 5937 |
| 2025-05-08 | 0.07 | $0.07 | 243146 |
| 2025-05-07 | 0.07 | $0.07 | 8000 |
| 2025-05-06 | 0.07 | $0.07 | 1.4M |
| 2025-05-05 | 0.07 | $0.07 | 32900 |
| 2025-05-02 | 0.07 | $0.07 | 332229 |
| 2025-05-01 | 0.07 | $0.07 | 64003 |
| 2025-04-30 | 0.06 | $0.07 | 160500 |
| 2025-04-29 | 0.06 | $0.07 | 20447 |
| 2025-04-28 | 0.06 | $0.07 | 35000 |
| 2025-04-25 | 0.06 | $0.07 | 351500 |
| 2025-04-24 | 0.06 | $0.07 | 108000 |
| 2025-04-23 | 0.06 | $0.07 | 57541 |
| 2025-04-22 | 0.06 | $0.07 | 158000 |
| 2025-04-21 | 0.06 | $0.06 | 143200 |
| 2025-04-17 | 0.06 | $0.06 | 83008 |
| 2025-04-16 | 0.06 | $0.06 | 66700 |
| 2025-04-15 | 0.06 | $0.06 | 214400 |
| 2025-04-14 | 0.06 | $0.06 | 15000 |
| 2025-04-11 | 0.06 | $0.06 | 156600 |
| 2025-04-10 | 0.06 | $0.06 | 3200 |
| 2025-04-09 | 0.06 | $0.06 | 23513 |
| 2025-04-08 | 0.06 | $0.06 | 207500 |
| 2025-04-07 | 0.06 | $0.06 | 100400 |
| 2025-04-04 | 0.06 | $0.06 | 213514 |
| 2025-04-03 | 0.06 | $0.06 | 22500 |
| 2025-04-02 | 0.06 | $0.06 | 514300 |
| 2025-04-01 | 0.07 | $0.06 | 16700 |
| 2025-03-31 | 0.07 | $0.07 | 324400 |
| 2025-03-28 | 0.07 | $0.07 | 4009 |
| 2025-03-27 | 0.07 | $0.07 | 42000 |
| 2025-03-26 | 0.07 | $0.07 | 4000 |
| 2025-03-25 | 0.07 | $0.07 | 85001 |
| 2025-03-24 | 0.07 | $0.07 | 77400 |
| 2025-03-21 | 0.07 | $0.07 | 26001 |
| 2025-03-20 | 0.07 | $0.07 | 39201 |
| 2025-03-19 | 0.07 | $0.07 | 269300 |
| 2025-03-18 | 0.07 | $0.07 | 7000 |
| 2025-03-17 | 0.07 | $0.07 | 18200 |
| 2025-03-14 | 0.07 | $0.07 | 3012 |
| 2025-03-13 | 0.07 | $0.08 | 29900 |
| 2025-03-12 | 0.07 | $0.08 | 340900 |
| 2025-03-11 | 0.07 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.07 | 66040 |
| 2025-03-07 | 0.07 | $0.08 | 10005 |
| 2025-03-06 | 0.07 | $0.08 | 6222 |
| 2025-03-05 | 0.07 | $0.08 | 615600 |
| 2025-03-04 | 0.07 | $0.08 | 725000 |
| 2025-03-03 | 0.07 | $0.08 | 789921 |
| 2025-02-28 | 0.07 | $0.08 | 14000 |
| 2025-02-27 | 0.07 | $0.08 | 450605 |
| 2025-02-26 | 0.07 | $0.08 | 806200 |
| 2025-02-25 | 0.07 | $0.08 | 879200 |
| 2025-02-24 | 0.07 | $0.07 | 105003 |
| 2025-02-21 | 0.07 | $0.07 | 818200 |
| 2025-02-20 | 0.07 | $0.07 | 37500 |
| 2025-02-19 | 0.07 | $0.07 | 544000 |
| 2025-02-18 | 0.07 | $0.07 | 560300 |
| 2025-02-14 | 0.08 | $0.07 | 73700 |
| 2025-02-13 | 0.08 | $0.07 | 113745 |
| 2025-02-12 | 0.08 | $0.08 | 156300 |
| 2025-02-11 | 0.08 | $0.08 | 295000 |
| 2025-02-10 | 0.08 | $0.08 | 264500 |
| 2025-02-07 | 0.08 | $0.08 | 229000 |
| 2025-02-06 | 0.07 | $0.08 | 297300 |
| 2025-02-05 | 0.07 | $0.08 | 1.2M |
| 2025-02-04 | 0.07 | $0.08 | 91000 |
| 2025-02-03 | 0.07 | $0.07 | 199445 |
| 2025-01-31 | 0.07 | $0.08 | 123000 |
| 2025-01-30 | 0.07 | $0.07 | 57000 |
| 2025-01-29 | 0.07 | $0.08 | 69005 |
| 2025-01-28 | 0.07 | $0.07 | 197001 |
| 2025-01-27 | 0.07 | $0.07 | 84100 |
| 2025-01-24 | 0.07 | $0.07 | 202547 |
| 2025-01-23 | 0.08 | $0.08 | 4100 |
| 2025-01-22 | 0.08 | $0.08 | 219032 |
| 2025-01-21 | 0.08 | $0.08 | 226600 |
| 2025-01-20 | 0.08 | $0.08 | 962025 |
| 2025-01-17 | 0.08 | $0.07 | 201010 |
| 2025-01-16 | 0.08 | $0.08 | 75700 |
| 2025-01-15 | 0.08 | $0.08 | 26040 |
| 2025-01-14 | 0.08 | $0.08 | 102300 |
| 2025-01-13 | 0.07 | $0.08 | 111900 |
| 2025-01-10 | 0.07 | $0.08 | 235207 |
| 2025-01-09 | 0.07 | $0.08 | 120700 |
| 2025-01-08 | 0.07 | $0.08 | 731000 |
| 2025-01-07 | 0.07 | $0.08 | 36800 |
| 2025-01-06 | 0.07 | $0.08 | 111300 |
| 2025-01-03 | 0.07 | $0.07 | 105000 |
| 2025-01-02 | 0.07 | $0.07 | 28800 |
| 2024-12-31 | 0.07 | $0.07 | 203300 |
| 2024-12-30 | 0.07 | $0.07 | 9020 |
| 2024-12-27 | 0.07 | $0.07 | 205600 |
| 2024-12-24 | 0.07 | $0.08 | 506000 |
| 2024-12-23 | 0.07 | $0.08 | 901900 |
| 2024-12-20 | 0.07 | $0.08 | 154900 |
| 2024-12-19 | 0.07 | $0.08 | 148100 |
| 2024-12-18 | 0.07 | $0.07 | 326044 |
| 2024-12-17 | 0.07 | $0.07 | 166300 |
| 2024-12-16 | 0.07 | $0.07 | 556027 |
| 2024-12-13 | 0.07 | $0.07 | 21146 |
| 2024-12-12 | 0.07 | $0.07 | 240600 |
| 2024-12-11 | 0.07 | $0.07 | 364021 |
| 2024-12-10 | 0.07 | $0.07 | 214500 |
| 2024-12-09 | 0.07 | $0.08 | 668700 |
| 2024-12-06 | 0.07 | $0.06 | 194000 |
| 2024-12-05 | 0.07 | $0.07 | 20000 |
| 2024-12-04 | 0.07 | $0.07 | 620000 |
| 2024-12-03 | 0.07 | $0.07 | 223800 |
| 2024-12-02 | 0.07 | $0.07 | 1.2M |
| 2024-11-29 | 0.07 | $0.07 | 36000 |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 2000 |
| 2024-11-26 | 0.07 | $0.06 | 78032 |
| 2024-11-25 | 0.07 | $0.06 | 74000 |
| 2024-11-22 | 0.07 | $0.07 | 453600 |
| 2024-11-21 | 0.07 | $0.07 | 162000 |
| 2024-11-20 | 0.07 | $0.07 | 233000 |
| 2024-11-19 | 0.07 | $0.07 | 8200 |
| 2024-11-18 | 0.07 | $0.07 | 321400 |
| 2024-11-15 | 0.07 | $0.07 | 278505 |
| 2024-11-14 | 0.08 | $0.07 | 270700 |
| 2024-11-13 | 0.08 | $0.08 | 31100 |
| 2024-11-12 | 0.07 | $0.08 | 147300 |
| 2024-11-11 | 0.07 | $0.08 | 195700 |
| 2024-11-08 | 0.07 | $0.07 | 15100 |
| 2024-11-07 | 0.07 | $0.08 | 55800 |
| 2024-11-06 | 0.07 | $0.07 | 549300 |
| 2024-11-05 | 0.07 | $0.09 | 106101 |
| 2024-11-04 | 0.06 | $0.09 | 521248 |
| 2024-11-01 | 0.06 | $0.07 | 355819 |
| 2024-10-31 | 0.06 | $0.07 | 1.0M |
| 2024-10-30 | 0.05 | $0.07 | 533445 |
| 2024-10-29 | 0.05 | $0.06 | 537900 |
| 2024-10-28 | 0.05 | $0.06 | 2.4M |
| 2024-10-25 | 0.05 | $0.05 | 78100 |
| 2024-10-24 | 0.05 | $0.05 | 61100 |
| 2024-10-23 | 0.05 | $0.05 | 175700 |
| 2024-10-22 | 0.05 | $0.05 | 55006 |
| 2024-10-21 | 0.05 | $0.05 | 737812 |
| 2024-10-18 | 0.05 | $0.05 | 39000 |
| 2024-10-17 | 0.05 | $0.05 | 56600 |
| 2024-10-16 | 0.05 | $0.05 | 68700 |
| 2024-10-15 | 0.05 | $0.05 | 102900 |
| 2024-10-11 | 0.05 | $0.05 | 363610 |
| 2024-10-10 | 0.05 | $0.05 | 21000 |
| 2024-10-09 | 0.05 | $0.05 | 218000 |
| 2024-10-08 | 0.05 | $0.05 | 412920 |
| 2024-10-07 | 0.06 | $0.05 | 157300 |
| 2024-10-04 | 0.06 | $0.05 | 8500 |
| 2024-10-03 | 0.06 | $0.06 | 463300 |
| 2024-10-02 | 0.06 | $0.06 | 333420 |
| 2024-10-01 | 0.06 | $0.06 | 428400 |
| 2024-09-30 | 0.06 | $0.06 | 303600 |
| 2024-09-27 | 0.06 | $0.06 | 68005 |
| 2024-09-26 | 0.07 | $0.06 | 399100 |
| 2024-09-25 | 0.07 | $0.06 | 76500 |
| 2024-09-24 | 0.07 | $0.06 | 197026 |
| 2024-09-23 | 0.07 | $0.06 | 146640 |
| 2024-09-20 | 0.07 | $0.07 | 171600 |
| 2024-09-19 | 0.07 | $0.08 | 116200 |
| 2024-09-18 | 0.07 | $0.07 | 85200 |
| 2024-09-17 | 0.07 | $0.07 | 34500 |
| 2024-09-16 | 0.07 | $0.07 | 92015 |
| 2024-09-13 | 0.07 | $0.07 | 325200 |
| 2024-09-12 | 0.07 | $0.07 | 14100 |
| 2024-09-11 | 0.06 | $0.07 | 59200 |
| 2024-09-10 | 0.06 | $0.06 | 1500 |
| 2024-09-09 | 0.07 | $0.06 | 1.0M |
| 2024-09-06 | 0.07 | $0.07 | 50100 |
| 2024-09-05 | 0.07 | $0.07 | 271035 |
| 2024-09-04 | 0.07 | $0.07 | 132200 |
| 2024-09-03 | 0.07 | $0.07 | 68948 |
| 2024-08-30 | 0.07 | $0.07 | 500 |
| 2024-08-29 | 0.07 | $0.07 | 12100 |
| 2024-08-28 | 0.07 | $0.07 | 141200 |
| 2024-08-27 | 0.06 | $0.06 | 83020 |
| 2024-08-26 | 0.07 | $0.07 | 78019 |
| 2024-08-23 | 0.07 | $0.07 | 157100 |
| 2024-08-22 | 0.06 | $0.08 | 242600 |
| 2024-08-21 | 0.06 | $0.08 | 64037 |
| 2024-08-20 | 0.06 | $0.08 | 526432 |
| 2024-08-19 | 0.06 | $0.08 | 315500 |
| 2024-08-16 | 0.05 | $0.06 | 399909 |
| 2024-08-15 | 0.05 | $0.06 | 484307 |
| 2024-08-14 | 0.05 | $0.04 | 689100 |
| 2024-08-13 | 0.05 | $0.05 | 168143 |
| 2024-08-12 | 0.05 | $0.05 | 258700 |
| 2024-08-09 | 0.05 | $0.06 | 286716 |
| 2024-08-08 | 0.05 | $0.05 | 97000 |
| 2024-08-07 | 0.05 | $0.06 | 28004 |
| 2024-08-06 | 0.05 | $0.06 | 153600 |
| 2024-08-02 | 0.05 | $0.06 | 85800 |
| 2024-08-01 | 0.05 | $0.06 | 117000 |
| 2024-07-31 | 0.05 | $0.06 | 137500 |
| 2024-07-30 | 0.05 | $0.06 | 37000 |
| 2024-07-29 | 0.05 | $0.06 | 35800 |
| 2024-07-26 | 0.05 | $0.06 | — |
| 2024-07-25 | 0.05 | $0.06 | 12528 |
| 2024-07-24 | 0.05 | $0.06 | 106300 |
| 2024-07-23 | 0.06 | $0.06 | 12801 |
| 2024-07-22 | 0.06 | $0.06 | 55304 |
| 2024-07-19 | 0.06 | $0.07 | 116500 |
| 2024-07-18 | 0.05 | $0.06 | 11500 |
| 2024-07-17 | 0.05 | $0.06 | 2000 |
| 2024-07-16 | 0.05 | $0.06 | 34421 |
| 2024-07-15 | 0.05 | $0.06 | 64800 |
| 2024-07-12 | 0.05 | $0.06 | 45050 |
| 2024-07-11 | 0.05 | $0.06 | 46300 |
| 2024-07-10 | 0.05 | $0.06 | 254300 |
| 2024-07-09 | 0.05 | $0.06 | 90013 |
| 2024-07-08 | 0.05 | $0.06 | 144002 |
| 2024-07-05 | 0.05 | $0.06 | 31210 |
| 2024-07-04 | 0.05 | $0.06 | 107924 |
| 2024-07-03 | 0.05 | $0.06 | 30150 |
| 2024-07-02 | 0.05 | $0.06 | 270129 |
| 2024-06-28 | 0.05 | $0.05 | 248307 |
| 2024-06-27 | 0.06 | $0.06 | 272717 |
| 2024-06-26 | 0.06 | $0.06 | 1847 |
| 2024-06-25 | 0.06 | $0.07 | 7207 |
| 2024-06-24 | 0.06 | $0.06 | 59264 |
| 2024-06-21 | 0.06 | $0.07 | 216252 |
| 2024-06-20 | 0.06 | $0.07 | 274000 |
| 2024-06-19 | 0.06 | $0.07 | 7313 |
| 2024-06-18 | 0.06 | $0.07 | 292250 |
| 2024-06-17 | 0.06 | $0.07 | 171990 |
| 2024-06-14 | 0.06 | $0.07 | 277000 |
| 2024-06-13 | 0.06 | $0.07 | 172002 |
| 2024-06-12 | 0.06 | $0.07 | 11000 |
| 2024-06-11 | 0.06 | $0.07 | 101701 |
| 2024-06-10 | 0.06 | $0.07 | 155512 |
| 2024-06-07 | 0.07 | $0.07 | 406602 |
| 2024-06-06 | 0.07 | $0.07 | 159984 |
| 2024-06-05 | 0.07 | $0.07 | 297810 |
| 2024-06-04 | 0.08 | $0.07 | 197400 |
| 2024-06-03 | 0.08 | $0.07 | 211560 |
| 2024-05-31 | 0.08 | $0.07 | 297713 |
| 2024-05-30 | 0.09 | $0.08 | 311550 |
| 2024-05-29 | 0.09 | $0.07 | 1.7M |
| 2024-05-28 | 0.10 | $0.10 | 646900 |
| 2024-05-27 | 0.10 | $0.09 | 54020 |
| 2024-05-24 | 0.10 | $0.09 | 118020 |
| 2024-05-23 | 0.11 | $0.10 | 91563 |
| 2024-05-22 | 0.11 | $0.10 | 95100 |
| 2024-05-21 | 0.11 | $0.10 | 267318 |
| 2024-05-17 | 0.12 | $0.11 | 12504 |
| 2024-05-16 | 0.12 | $0.12 | 154950 |
| 2024-05-15 | 0.12 | $0.12 | 39930 |
| 2024-05-14 | 0.12 | $0.11 | 8286 |
| 2024-05-13 | 0.12 | $0.12 | 17210 |
| 2024-05-10 | 0.12 | $0.12 | 8002 |
| 2024-05-09 | 0.12 | $0.12 | 292370 |
| 2024-05-08 | 0.12 | $0.12 | 1655 |
| 2024-05-07 | 0.12 | $0.12 | 178600 |
| 2024-05-06 | 0.13 | $0.12 | 181090 |
| 2024-05-03 | 0.13 | $0.12 | 179507 |
| 2024-05-02 | 0.13 | $0.13 | 119159 |
| 2024-05-01 | 0.13 | $0.13 | 174014 |
| 2024-04-30 | 0.13 | $0.13 | 432578 |
| 2024-04-29 | 0.13 | $0.12 | 875119 |
| 2024-04-26 | 0.14 | $0.13 | 64554 |
| 2024-04-25 | 0.14 | $0.13 | 63733 |
| 2024-04-24 | 0.14 | $0.13 | 99600 |
| 2024-04-23 | 0.14 | $0.14 | 25129 |
| 2024-04-22 | 0.14 | $0.13 | 40750 |
| 2024-04-19 | 0.14 | $0.13 | 98381 |
| 2024-04-18 | 0.14 | $0.14 | 189498 |
| 2024-04-17 | 0.14 | $0.14 | 47450 |
| 2024-04-16 | 0.14 | $0.14 | 81500 |
| 2024-04-15 | 0.14 | $0.14 | 198468 |
| 2024-04-12 | 0.14 | $0.14 | 434451 |
| 2024-04-11 | 0.13 | $0.14 | 1.2M |
| 2024-04-10 | 0.13 | $0.14 | 770127 |
| 2024-04-09 | 0.13 | $0.13 | 101100 |
| 2024-04-08 | 0.13 | $0.14 | 262677 |
| 2024-04-05 | 0.13 | $0.14 | 256500 |
| 2024-04-04 | 0.12 | $0.13 | 224972 |
| 2024-04-03 | 0.12 | $0.14 | 160867 |
| 2024-04-02 | 0.12 | $0.12 | 176181 |
| 2024-04-01 | 0.12 | $0.13 | 209976 |
| 2024-03-28 | 0.12 | $0.12 | 263169 |
| 2024-03-27 | 0.12 | $0.12 | 399226 |
| 2024-03-26 | 0.12 | $0.12 | 129253 |
| 2024-03-25 | 0.11 | $0.12 | 469842 |
| 2024-03-22 | 0.11 | $0.12 | 13650 |
| 2024-03-21 | 0.11 | $0.11 | 91870 |
| 2024-03-20 | 0.11 | $0.12 | 96832 |
| 2024-03-19 | 0.11 | $0.14 | 480500 |
| 2024-03-18 | 0.11 | $0.12 | 339129 |
| 2024-03-15 | 0.11 | $0.11 | 100500 |
| 2024-03-14 | 0.11 | $0.10 | 41223 |
| 2024-03-13 | 0.11 | $0.11 | 84500 |
| 2024-03-12 | 0.11 | $0.11 | 531717 |
| 2024-03-11 | 0.11 | $0.11 | 59789 |
| 2024-03-08 | 0.11 | $0.11 | 167000 |
| 2024-03-07 | 0.11 | $0.11 | 163634 |
| 2024-03-06 | 0.11 | $0.11 | 183619 |
| 2024-03-05 | 0.11 | $0.10 | 563337 |
| 2024-03-04 | 0.12 | $0.12 | 36189 |
| 2024-03-01 | 0.12 | $0.12 | 81800 |
| 2024-02-29 | 0.12 | $0.11 | 389923 |
| 2024-02-28 | 0.12 | $0.12 | 111945 |
| 2024-02-27 | 0.12 | $0.12 | 33843 |
| 2024-02-26 | 0.12 | $0.12 | 41100 |
| 2024-02-23 | 0.12 | $0.12 | 59621 |
| 2024-02-22 | 0.12 | $0.12 | 39000 |
| 2024-02-21 | 0.12 | $0.12 | 26700 |
| 2024-02-20 | 0.12 | $0.12 | 42200 |
| 2024-02-16 | 0.12 | $0.12 | 12932 |
| 2024-02-15 | 0.12 | $0.12 | 10982 |
| 2024-02-14 | 0.12 | $0.13 | 69000 |
| 2024-02-13 | 0.12 | $0.13 | 34494 |
| 2024-02-12 | 0.13 | $0.13 | 31600 |
| 2024-02-09 | 0.13 | $0.13 | 87816 |
| 2024-02-08 | 0.13 | $0.12 | 70150 |
| 2024-02-07 | 0.13 | $0.12 | 455553 |
| 2024-02-06 | 0.13 | $0.12 | 741400 |
| 2024-02-05 | 0.13 | $0.12 | 588775 |
| 2024-02-02 | 0.14 | $0.13 | 19926 |
| 2024-02-01 | 0.14 | $0.14 | 73240 |
| 2024-01-31 | 0.14 | $0.14 | 74730 |
| 2024-01-30 | 0.14 | $0.14 | 85700 |
| 2024-01-29 | 0.14 | $0.14 | 19823 |
| 2024-01-26 | 0.14 | $0.15 | 46200 |
| 2024-01-25 | 0.14 | $0.15 | 173135 |
| 2024-01-24 | 0.14 | $0.14 | 184013 |
| 2024-01-23 | 0.14 | $0.14 | 257574 |
| 2024-01-22 | 0.14 | $0.14 | 194290 |
| 2024-01-19 | 0.14 | $0.13 | 104505 |
| 2024-01-18 | 0.14 | $0.14 | 105500 |
| 2024-01-17 | 0.14 | $0.14 | 58000 |
| 2024-01-16 | 0.14 | $0.13 | 757321 |
| 2024-01-15 | 0.14 | $0.14 | 46793 |
| 2024-01-12 | 0.14 | $0.14 | 98000 |
| 2024-01-11 | 0.14 | $0.14 | 157401 |
| 2024-01-10 | 0.14 | $0.15 | 318005 |
| 2024-01-09 | 0.13 | $0.15 | 190436 |
| 2024-01-08 | 0.13 | $0.14 | 92515 |
| 2024-01-05 | 0.13 | $0.14 | 128300 |
| 2024-01-04 | 0.13 | $0.13 | 109901 |
| 2024-01-03 | 0.13 | $0.13 | 13141 |
| 2024-01-02 | 0.13 | $0.13 | 130397 |
| 2023-12-29 | 0.13 | $0.13 | 42563 |
| 2023-12-28 | 0.13 | $0.13 | 382300 |
| 2023-12-27 | 0.13 | $0.13 | 90506 |
| 2023-12-22 | 0.13 | $0.14 | 16659 |
| 2023-12-21 | 0.13 | $0.14 | 441054 |
| 2023-12-20 | 0.13 | $0.14 | 396682 |
| 2023-12-19 | 0.13 | $0.13 | 509000 |
| 2023-12-18 | 0.13 | $0.13 | 279617 |
| 2023-12-15 | 0.13 | $0.13 | 51500 |
| 2023-12-14 | 0.13 | $0.13 | 92004 |
| 2023-12-13 | 0.13 | $0.12 | 120500 |
| 2023-12-12 | 0.13 | $0.13 | 349378 |
| 2023-12-11 | 0.13 | $0.13 | 144014 |
| 2023-12-08 | 0.13 | $0.13 | 328100 |
| 2023-12-07 | 0.14 | $0.13 | 510366 |
| 2023-12-06 | 0.14 | $0.15 | 182500 |
| 2023-12-05 | 0.14 | $0.15 | 69801 |
| 2023-12-04 | 0.13 | $0.15 | 988888 |
| 2023-12-01 | 0.13 | $0.14 | 265900 |
| 2023-11-30 | 0.13 | $0.12 | 301000 |
| 2023-11-29 | 0.13 | $0.13 | 171500 |
| 2023-11-28 | 0.14 | $0.12 | 666900 |
| 2023-11-27 | 0.14 | $0.14 | 61400 |
| 2023-11-24 | 0.14 | $0.14 | 20600 |
| 2023-11-23 | 0.14 | $0.14 | 98000 |
| 2023-11-22 | 0.14 | $0.15 | 57400 |
| 2023-11-21 | 0.14 | $0.15 | 7100 |
| 2023-11-20 | 0.14 | $0.15 | 324800 |
| 2023-11-17 | 0.14 | $0.14 | 19300 |
| 2023-11-16 | 0.14 | $0.15 | 99100 |
| 2023-11-15 | 0.14 | $0.15 | 92700 |
| 2023-11-14 | 0.14 | $0.16 | 227300 |
| 2023-11-13 | 0.14 | $0.16 | 236300 |
| 2023-11-10 | 0.13 | $0.14 | 64000 |
| 2023-11-09 | 0.13 | $0.14 | 106400 |
| 2023-11-08 | 0.13 | $0.14 | 94300 |
| 2023-11-07 | 0.14 | $0.14 | 50000 |
| 2023-11-06 | 0.13 | $0.14 | 30000 |
| 2023-11-03 | 0.13 | $0.14 | 96000 |
| 2023-11-02 | 0.14 | $0.13 | 62800 |
| 2023-11-01 | 0.14 | $0.14 | 1600 |
| 2023-10-31 | 0.14 | $0.14 | 2500 |
| 2023-10-30 | 0.14 | $0.14 | 164300 |
| 2023-10-27 | 0.14 | $0.14 | 1100 |
| 2023-10-26 | 0.14 | $0.14 | 10100 |
| 2023-10-25 | 0.15 | $0.14 | 16000 |
| 2023-10-24 | 0.15 | $0.14 | 31800 |
| 2023-10-23 | 0.15 | $0.14 | 199900 |
| 2023-10-20 | 0.15 | $0.14 | 87000 |
| 2023-10-19 | 0.16 | $0.14 | 101000 |
| 2023-10-18 | 0.16 | $0.16 | 52100 |
| 2023-10-17 | 0.16 | $0.16 | 66000 |
| 2023-10-16 | 0.16 | $0.15 | 191000 |
| 2023-10-13 | 0.16 | $0.16 | 85100 |
| 2023-10-12 | 0.16 | $0.16 | 91400 |
| 2023-10-11 | 0.17 | $0.16 | 31300 |
| 2023-10-10 | 0.17 | $0.17 | 1200 |
| 2023-10-06 | 0.17 | $0.16 | 81000 |
| 2023-10-05 | 0.17 | $0.16 | 17800 |
| 2023-10-04 | 0.17 | $0.16 | 108900 |
| 2023-10-03 | 0.17 | $0.16 | 57400 |
| 2023-10-02 | 0.17 | $0.17 | 56900 |
| 2023-09-29 | 0.17 | $0.17 | 23700 |
| 2023-09-28 | 0.17 | $0.18 | 102500 |
| 2023-09-27 | 0.17 | $0.18 | 153800 |
| 2023-09-26 | 0.17 | $0.17 | 17000 |
| 2023-09-25 | 0.17 | $0.17 | 85400 |
| 2023-09-22 | 0.17 | $0.17 | 224800 |
| 2023-09-21 | 0.17 | $0.16 | 128900 |
| 2023-09-20 | 0.17 | $0.15 | 209200 |
| 2023-09-19 | 0.17 | $0.16 | 111500 |
| 2023-09-18 | 0.17 | $0.17 | 162500 |
| 2023-09-15 | 0.17 | $0.17 | 20200 |
| 2023-09-14 | 0.17 | $0.17 | 82500 |
| 2023-09-13 | 0.17 | $0.17 | 80000 |
| 2023-09-12 | 0.17 | $0.18 | 265800 |
| 2023-09-11 | 0.17 | $0.19 | 721500 |
| 2023-09-08 | 0.17 | $0.17 | 160700 |
| 2023-09-07 | 0.17 | $0.16 | 81100 |
| 2023-09-06 | 0.17 | $0.16 | 21000 |
| 2023-09-05 | 0.17 | $0.16 | 98000 |
| 2023-09-01 | 0.17 | $0.17 | 45600 |
| 2023-08-31 | 0.16 | $0.18 | 326100 |
| 2023-08-30 | 0.16 | $0.17 | 729400 |
| 2023-08-29 | 0.16 | $0.17 | 39100 |
| 2023-08-28 | 0.16 | $0.17 | 33200 |
| 2023-08-25 | 0.15 | $0.16 | 79900 |
| 2023-08-24 | 0.15 | $0.16 | 282800 |
| 2023-08-23 | 0.15 | $0.16 | 40400 |
| 2023-08-22 | 0.15 | $0.16 | 515200 |
| 2023-08-21 | 0.14 | $0.16 | 1.3M |
| 2023-08-18 | 0.14 | $0.14 | 130000 |
| 2023-08-17 | 0.14 | $0.14 | 469600 |
| 2023-08-16 | 0.14 | $0.15 | 370100 |
| 2023-08-15 | 0.14 | $0.14 | 43000 |
| 2023-08-14 | 0.14 | $0.13 | 168300 |
| 2023-08-11 | 0.14 | $0.14 | 12400 |
| 2023-08-10 | 0.14 | $0.14 | 48500 |
| 2023-08-09 | 0.14 | $0.14 | 10400 |
| 2023-08-08 | 0.14 | $0.14 | 301300 |
| 2023-08-04 | 0.14 | $0.14 | 112100 |
| 2023-08-03 | 0.14 | $0.14 | 509700 |
| 2023-08-02 | 0.14 | $0.14 | 147500 |
| 2023-08-01 | 0.14 | $0.14 | 145000 |
| 2023-07-31 | 0.13 | $0.14 | 134700 |
| 2023-07-28 | 0.13 | $0.14 | 325800 |
| 2023-07-27 | 0.13 | $0.13 | 97400 |
| 2023-07-26 | 0.13 | $0.13 | 45100 |
| 2023-07-25 | 0.13 | $0.13 | 362400 |
| 2023-07-24 | 0.13 | $0.13 | 60500 |
| 2023-07-21 | 0.13 | $0.13 | 74500 |
| 2023-07-20 | 0.13 | $0.13 | 236700 |
| 2023-07-19 | 0.14 | $0.14 | 75600 |
| 2023-07-18 | 0.14 | $0.14 | 3100 |
| 2023-07-17 | 0.14 | $0.14 | 10300 |
| 2023-07-14 | 0.13 | $0.15 | 180200 |
| 2023-07-13 | 0.13 | $0.14 | 175600 |
| 2023-07-12 | 0.13 | $0.13 | 95800 |
| 2023-07-11 | 0.13 | $0.14 | 40700 |
| 2023-07-10 | 0.13 | $0.13 | 29500 |
| 2023-07-07 | 0.13 | $0.13 | 71600 |
| 2023-07-06 | 0.13 | $0.13 | 6400 |
| 2023-07-05 | 0.13 | $0.13 | 353400 |
| 2023-07-04 | 0.13 | $0.13 | 184500 |
| 2023-06-30 | 0.13 | $0.13 | 5100 |
| 2023-06-29 | 0.13 | $0.13 | 463500 |
| 2023-06-28 | 0.13 | $0.14 | 102500 |
| 2023-06-27 | 0.13 | $0.14 | 43500 |
| 2023-06-26 | 0.13 | $0.14 | 24800 |
| 2023-06-23 | 0.13 | $0.14 | 24000 |
| 2023-06-22 | 0.13 | $0.14 | 118500 |
| 2023-06-21 | 0.13 | $0.14 | 189600 |
| 2023-06-20 | 0.13 | $0.13 | 87400 |
| 2023-06-19 | 0.13 | $0.13 | 1800 |
| 2023-06-16 | 0.13 | $0.13 | 160500 |
| 2023-06-15 | 0.13 | $0.13 | 91500 |
| 2023-06-14 | 0.13 | $0.13 | 166300 |
| 2023-06-13 | 0.13 | $0.13 | 162100 |
| 2023-06-12 | 0.13 | $0.13 | 156000 |
| 2023-06-09 | 0.13 | $0.13 | 10700 |
| 2023-06-08 | 0.13 | $0.13 | 140600 |
| 2023-06-07 | 0.13 | $0.13 | 19000 |
| 2023-06-06 | 0.13 | $0.13 | 32000 |
| 2023-06-05 | 0.13 | $0.13 | 136000 |
| 2023-06-02 | 0.13 | $0.14 | 30200 |
| 2023-06-01 | 0.13 | $0.13 | 29000 |
| 2023-05-31 | 0.13 | $0.13 | 87000 |
| 2023-05-30 | 0.13 | $0.13 | 26400 |
| 2023-05-29 | 0.13 | $0.14 | 77200 |
| 2023-05-26 | 0.13 | $0.14 | 22100 |
| 2023-05-25 | 0.13 | $0.14 | 19500 |
| 2023-05-24 | 0.13 | $0.13 | 28500 |
| 2023-05-23 | 0.13 | $0.13 | 42800 |
| 2023-05-19 | 0.13 | $0.13 | 7000 |
| 2023-05-18 | 0.13 | $0.13 | 41100 |
| 2023-05-17 | 0.12 | $0.13 | 5800 |
| 2023-05-16 | 0.12 | $0.14 | 93900 |
| 2023-05-15 | 0.12 | $0.12 | 78300 |
| 2023-05-12 | 0.12 | $0.13 | 4300 |
| 2023-05-11 | 0.13 | $0.13 | 94000 |
| 2023-05-10 | 0.12 | $0.13 | 151500 |
| 2023-05-09 | 0.12 | $0.12 | 55200 |
| 2023-05-08 | 0.13 | $0.12 | 27700 |
| 2023-05-05 | 0.13 | $0.13 | 31500 |
| 2023-05-04 | 0.13 | $0.12 | 88100 |
| 2023-05-03 | 0.13 | $0.13 | 9600 |
| 2023-05-02 | 0.13 | $0.13 | 135800 |
| 2023-05-01 | 0.14 | $0.14 | 36900 |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | 29200 |
| 2023-04-26 | 0.14 | $0.13 | 1500 |
| 2023-04-25 | 0.14 | $0.13 | 107700 |
| 2023-04-24 | 0.14 | $0.14 | 1.2M |
| 2023-04-21 | 0.15 | $0.15 | 194800 |
| 2023-04-20 | 0.15 | $0.15 | 171700 |
| 2023-04-19 | 0.15 | $0.15 | 129800 |
| 2023-04-18 | 0.15 | $0.15 | 25000 |
| 2023-04-17 | 0.15 | $0.15 | 72300 |
| 2023-04-14 | 0.15 | $0.16 | 30500 |
| 2023-04-13 | 0.15 | $0.15 | 78800 |
| 2023-04-12 | 0.15 | $0.15 | 107500 |
| 2023-04-11 | 0.15 | $0.15 | 218500 |
| 2023-04-10 | 0.14 | $0.16 | 143500 |
| 2023-04-06 | 0.14 | $0.14 | 20500 |
| 2023-04-05 | 0.14 | $0.15 | 28200 |
| 2023-04-04 | 0.14 | $0.15 | 94900 |
| 2023-04-03 | 0.14 | $0.14 | 13500 |
| 2023-03-31 | 0.14 | $0.14 | 62200 |
| 2023-03-30 | 0.15 | $0.14 | 163700 |
| 2023-03-29 | 0.15 | $0.15 | 46100 |
| 2023-03-28 | 0.15 | $0.15 | 20500 |
| 2023-03-27 | 0.15 | $0.15 | 116200 |
| 2023-03-24 | 0.15 | $0.15 | 134200 |
| 2023-03-23 | 0.15 | $0.14 | 34300 |
| 2023-03-22 | 0.15 | $0.15 | 2900 |
| 2023-03-21 | 0.15 | $0.15 | 5100 |
| 2023-03-20 | 0.15 | $0.14 | 2500 |
| 2023-03-17 | 0.15 | $0.16 | 21900 |
| 2023-03-16 | 0.15 | $0.15 | 25000 |
| 2023-03-15 | 0.15 | $0.16 | 58500 |
| 2023-03-14 | 0.15 | $0.16 | 50400 |
| 2023-03-13 | 0.15 | $0.12 | 150700 |
| 2023-03-10 | 0.16 | $0.15 | 44800 |
| 2023-03-09 | 0.16 | $0.15 | 113500 |
| 2023-03-08 | 0.16 | $0.16 | 5500 |
| 2023-03-07 | 0.16 | $0.15 | 39800 |
| 2023-03-06 | 0.17 | $0.16 | 36600 |
| 2023-03-03 | 0.17 | $0.16 | 700 |
| 2023-03-02 | 0.17 | $0.16 | 129200 |
| 2023-03-01 | 0.17 | $0.17 | 382200 |
| 2023-02-28 | 0.17 | $0.16 | 903100 |
| 2023-02-27 | 0.17 | $0.16 | 142700 |
| 2023-02-24 | 0.17 | $0.17 | 53500 |
| 2023-02-23 | 0.17 | $0.16 | 262200 |
| 2023-02-22 | 0.17 | $0.16 | 118500 |
| 2023-02-21 | 0.17 | $0.15 | 159800 |
| 2023-02-17 | 0.17 | $0.16 | 212600 |
| 2023-02-16 | 0.17 | $0.16 | 20300 |
| 2023-02-15 | 0.17 | $0.16 | 223100 |
| 2023-02-14 | 0.17 | $0.17 | 179500 |
| 2023-02-13 | 0.17 | $0.17 | 62400 |
| 2023-02-10 | 0.17 | $0.17 | 259800 |
| 2023-02-09 | 0.16 | $0.17 | 183400 |
| 2023-02-08 | 0.16 | $0.17 | 421900 |
| 2023-02-07 | 0.16 | $0.16 | 50800 |
| 2023-02-06 | 0.15 | $0.16 | 2.5M |
| 2023-02-03 | 0.15 | $0.15 | 73900 |
| 2023-02-02 | 0.15 | $0.15 | 381700 |
| 2023-02-01 | 0.15 | $0.14 | 750200 |
| 2023-01-31 | 0.15 | $0.13 | 518100 |
| 2023-01-30 | 0.15 | $0.13 | 732400 |
| 2023-01-27 | 0.16 | $0.15 | 64700 |
| 2023-01-26 | 0.16 | $0.14 | 268400 |
| 2023-01-25 | 0.16 | $0.17 | 860000 |
| 2023-01-24 | 0.16 | $0.18 | 228400 |
| 2023-01-23 | 0.15 | $0.18 | 923700 |
| 2023-01-20 | 0.14 | $0.16 | 488200 |
| 2023-01-19 | 0.14 | $0.16 | 1.0M |
| 2023-01-18 | 0.13 | $0.15 | 1.7M |
| 2023-01-17 | 0.13 | $0.14 | 548100 |
| 2023-01-16 | 0.12 | $0.15 | 775800 |
| 2023-01-13 | 0.12 | $0.13 | 320400 |
| 2023-01-12 | 0.11 | $0.13 | 35000 |
| 2023-01-11 | 0.11 | $0.12 | 632100 |
| 2023-01-10 | 0.11 | $0.12 | 1.1M |
| 2023-01-09 | 0.11 | $0.12 | 369100 |
| 2023-01-06 | 0.10 | $0.11 | 620700 |
| 2023-01-05 | 0.10 | $0.11 | 486800 |
| 2023-01-04 | 0.10 | $0.10 | 14000 |
| 2023-01-03 | 0.10 | $0.10 | 28800 |
| 2022-12-30 | 0.10 | $0.10 | 614600 |
| 2022-12-29 | 0.09 | $0.10 | 15800 |
| 2022-12-28 | 0.09 | $0.10 | 406400 |
| 2022-12-23 | 0.09 | $0.09 | 96600 |
| 2022-12-22 | 0.09 | $0.10 | 663000 |
| 2022-12-21 | 0.09 | $0.10 | 728400 |
| 2022-12-20 | 0.09 | $0.09 | 232000 |
| 2022-12-19 | 0.09 | $0.09 | 280300 |
| 2022-12-16 | 0.09 | $0.09 | 430500 |
| 2022-12-15 | 0.09 | $0.10 | 67300 |
| 2022-12-14 | 0.09 | $0.09 | 97700 |
| 2022-12-13 | 0.09 | $0.09 | 156700 |
| 2022-12-12 | 0.09 | $0.09 | 176600 |
| 2022-12-09 | 0.10 | $0.10 | 37000 |
| 2022-12-08 | 0.09 | $0.10 | 138000 |
| 2022-12-07 | 0.09 | $0.10 | 71100 |
| 2022-12-06 | 0.09 | $0.09 | 201300 |
| 2022-12-05 | 0.09 | $0.10 | 260500 |
| 2022-12-02 | 0.09 | $0.10 | 249500 |
| 2022-12-01 | 0.09 | $0.10 | 484000 |
| 2022-11-30 | 0.09 | $0.10 | 183900 |
| 2022-11-29 | 0.09 | $0.09 | 40300 |
| 2022-11-28 | 0.09 | $0.09 | 146300 |
| 2022-11-25 | 0.08 | $0.09 | 79800 |
| 2022-11-24 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | 48200 |
| 2022-11-22 | 0.08 | $0.09 | 154600 |
| 2022-11-21 | 0.08 | $0.09 | 27200 |
| 2022-11-18 | 0.08 | $0.10 | 320000 |
| 2022-11-17 | 0.08 | $0.09 | 153700 |
| 2022-11-16 | 0.08 | $0.09 | 327600 |
| 2022-11-15 | 0.07 | $0.09 | 696900 |
| 2022-11-14 | 0.07 | $0.08 | 686100 |
| 2022-11-11 | 0.07 | $0.08 | 31100 |
| 2022-11-10 | 0.07 | $0.07 | 85200 |
| 2022-11-09 | 0.07 | $0.07 | 78400 |
| 2022-11-08 | 0.07 | $0.07 | 13100 |
| 2022-11-07 | 0.07 | $0.08 | 21100 |
| 2022-11-04 | 0.07 | $0.08 | 4000 |
| 2022-11-03 | 0.07 | $0.08 | 145100 |
| 2022-11-02 | 0.07 | $0.08 | 80000 |
| 2022-11-01 | 0.07 | $0.07 | 30300 |
| 2022-10-31 | 0.07 | $0.08 | 22200 |
| 2022-10-28 | 0.07 | $0.08 | 41600 |
| 2022-10-27 | 0.07 | $0.07 | 76700 |
| 2022-10-26 | 0.07 | $0.07 | 65800 |
| 2022-10-25 | 0.07 | $0.07 | 43500 |
| 2022-10-24 | 0.07 | $0.07 | 800 |
| 2022-10-21 | 0.07 | $0.07 | 482600 |
| 2022-10-20 | 0.07 | $0.08 | 21000 |
| 2022-10-19 | 0.07 | $0.08 | 68000 |
| 2022-10-18 | 0.07 | $0.07 | 231900 |
| 2022-10-17 | 0.08 | $0.08 | 569000 |
| 2022-10-14 | 0.08 | $0.08 | 29000 |
| 2022-10-13 | 0.08 | $0.08 | 55700 |
| 2022-10-12 | 0.08 | $0.08 | 23000 |
| 2022-10-11 | 0.08 | $0.08 | 33400 |
| 2022-10-07 | 0.08 | $0.08 | 106300 |
| 2022-10-06 | 0.08 | $0.08 | 769500 |
| 2022-10-05 | 0.08 | $0.08 | 3500 |
| 2022-10-04 | 0.09 | $0.08 | 100800 |
| 2022-10-03 | 0.09 | $0.08 | 211300 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | 153400 |
| 2022-09-28 | 0.09 | $0.09 | 1.0M |
| 2022-09-27 | 0.10 | $0.09 | 11000 |
| 2022-09-26 | 0.10 | $0.10 | 167300 |
| 2022-09-23 | 0.10 | $0.09 | 290000 |
| 2022-09-22 | 0.10 | $0.10 | 10800 |
| 2022-09-21 | 0.10 | $0.10 | 7500 |
| 2022-09-20 | 0.10 | $0.10 | 11500 |
| 2022-09-19 | 0.10 | $0.11 | 46300 |
| 2022-09-16 | 0.10 | $0.10 | 15200 |
| 2022-09-15 | 0.10 | $0.10 | 174000 |
| 2022-09-14 | 0.10 | $0.10 | 446100 |
| 2022-09-13 | 0.10 | $0.10 | 6200 |
| 2022-09-12 | 0.10 | $0.10 | 204900 |
| 2022-09-09 | 0.10 | $0.10 | 339500 |
| 2022-09-08 | 0.10 | $0.10 | 93100 |
| 2022-09-07 | 0.10 | $0.10 | 132500 |
| 2022-09-06 | 0.10 | $0.10 | 100800 |
| 2022-09-02 | 0.10 | $0.10 | 100 |
| 2022-09-01 | 0.10 | $0.10 | 90000 |
| 2022-08-31 | 0.10 | $0.10 | 22500 |
| 2022-08-30 | 0.10 | $0.10 | 51200 |
| 2022-08-29 | 0.10 | $0.11 | 1500 |
| 2022-08-26 | 0.10 | $0.11 | 38700 |
| 2022-08-25 | 0.10 | $0.10 | 68800 |
| 2022-08-24 | 0.10 | $0.10 | 36200 |
| 2022-08-23 | 0.10 | $0.10 | 145100 |
| 2022-08-22 | 0.10 | $0.10 | 75100 |
| 2022-08-19 | 0.10 | $0.10 | 99100 |
| 2022-08-18 | 0.10 | $0.10 | 39500 |
| 2022-08-17 | 0.10 | $0.10 | 445900 |
| 2022-08-16 | 0.10 | $0.10 | 293100 |
| 2022-08-15 | 0.10 | $0.10 | 87700 |
| 2022-08-12 | 0.10 | $0.10 | 181900 |
| 2022-08-11 | 0.09 | $0.10 | 51000 |
| 2022-08-10 | 0.09 | $0.10 | 390300 |
| 2022-08-09 | 0.09 | $0.09 | 89000 |
| 2022-08-08 | 0.09 | $0.09 | 12500 |
| 2022-08-05 | 0.10 | $0.10 | 84000 |
| 2022-08-04 | 0.10 | $0.09 | 58500 |
| 2022-08-03 | 0.10 | $0.10 | 167500 |
| 2022-08-02 | 0.10 | $0.10 | 62900 |
| 2022-07-29 | 0.10 | $0.10 | 36000 |
| 2022-07-28 | 0.10 | $0.09 | 233100 |
| 2022-07-27 | 0.10 | $0.10 | 347100 |
| 2022-07-26 | 0.10 | $0.10 | 113600 |
| 2022-07-25 | 0.10 | $0.10 | 66000 |
| 2022-07-22 | 0.10 | $0.11 | 363300 |
| 2022-07-21 | 0.10 | $0.11 | 196500 |
| 2022-07-20 | 0.10 | $0.11 | 30000 |
| 2022-07-19 | 0.09 | $0.11 | 307200 |
| 2022-07-18 | 0.09 | $0.10 | 296000 |
| 2022-07-15 | 0.09 | $0.10 | 90000 |
| 2022-07-14 | 0.09 | $0.10 | 385200 |
| 2022-07-13 | 0.09 | $0.09 | 131700 |
| 2022-07-12 | 0.09 | $0.09 | 10000 |
| 2022-07-11 | 0.09 | $0.09 | 156000 |
| 2022-07-08 | 0.09 | $0.08 | 116700 |
| 2022-07-07 | 0.09 | $0.09 | 33800 |
| 2022-07-06 | 0.09 | $0.09 | 8700 |
| 2022-07-05 | 0.10 | $0.09 | 12000 |
| 2022-07-04 | 0.10 | $0.09 | 79200 |
| 2022-06-30 | 0.10 | $0.10 | 8300 |
| 2022-06-29 | 0.10 | $0.10 | 17100 |
| 2022-06-28 | 0.10 | $0.09 | 97500 |
| 2022-06-27 | 0.10 | $0.10 | 10100 |
| 2022-06-24 | 0.10 | $0.10 | 19000 |
| 2022-06-23 | 0.10 | $0.10 | 174500 |
| 2022-06-22 | 0.10 | $0.11 | 14100 |
| 2022-06-21 | 0.10 | $0.11 | 158000 |
| 2022-06-20 | 0.10 | $0.10 | 209500 |
| 2022-06-17 | 0.10 | $0.10 | 370800 |
| 2022-06-16 | 0.10 | $0.10 | 481600 |
| 2022-06-15 | 0.10 | $0.11 | 242200 |
| 2022-06-14 | 0.10 | $0.11 | 54200 |
| 2022-06-13 | 0.09 | $0.10 | 168300 |
| 2022-06-10 | 0.09 | $0.10 | 261000 |
| 2022-06-09 | 0.09 | $0.11 | 819600 |
| 2022-06-08 | 0.09 | $0.10 | 60000 |
| 2022-06-07 | 0.09 | $0.09 | 96500 |
| 2022-06-06 | 0.09 | $0.10 | 20000 |
| 2022-06-03 | 0.08 | $0.10 | 374200 |
| 2022-06-02 | 0.08 | $0.10 | 353400 |
| 2022-06-01 | 0.08 | $0.09 | 49800 |
| 2022-05-31 | 0.08 | $0.09 | 280400 |
| 2022-05-30 | 0.08 | $0.08 | 33600 |
| 2022-05-27 | 0.08 | $0.08 | 188000 |
| 2022-05-26 | 0.08 | $0.09 | 164400 |
| 2022-05-25 | 0.08 | $0.09 | 641300 |
| 2022-05-24 | 0.08 | $0.08 | 211200 |
| 2022-05-20 | 0.08 | $0.09 | 62000 |
| 2022-05-19 | 0.08 | $0.08 | 366000 |
| 2022-05-18 | 0.08 | $0.08 | 289900 |
| 2022-05-17 | 0.08 | $0.08 | 978300 |
| 2022-05-16 | 0.08 | $0.08 | 352500 |
| 2022-05-13 | 0.09 | $0.09 | 152300 |
| 2022-05-12 | 0.09 | $0.08 | 721600 |
| 2022-05-11 | 0.09 | $0.09 | 84300 |
| 2022-05-10 | 0.09 | $0.09 | 565800 |
| 2022-05-09 | 0.09 | $0.08 | 670700 |
| 2022-05-06 | 0.09 | $0.09 | 509600 |
| 2022-05-05 | 0.10 | $0.09 | 46800 |
| 2022-05-04 | 0.10 | $0.09 | 294500 |
| 2022-05-03 | 0.10 | $0.10 | 298000 |
| 2022-05-02 | 0.10 | $0.10 | 432100 |
| 2022-04-29 | 0.10 | $0.10 | 245600 |
| 2022-04-28 | 0.10 | $0.10 | 25900 |
| 2022-04-27 | 0.10 | $0.10 | 101800 |
| 2022-04-26 | 0.10 | $0.11 | 132200 |
| 2022-04-25 | 0.10 | $0.11 | 120100 |
| 2022-04-22 | 0.10 | $0.11 | 321800 |
| 2022-04-21 | 0.10 | $0.11 | 269200 |
| 2022-04-20 | 0.10 | $0.11 | 83800 |
| 2022-04-19 | 0.10 | $0.11 | 43200 |
| 2022-04-18 | 0.10 | $0.10 | 127800 |
| 2022-04-14 | 0.10 | $0.10 | 258200 |
| 2022-04-13 | 0.10 | $0.10 | 348500 |
| 2022-04-12 | 0.11 | $0.11 | 259100 |
| 2022-04-11 | 0.10 | $0.11 | 46600 |
| 2022-04-08 | 0.10 | $0.11 | 3300 |
| 2022-04-07 | 0.10 | $0.11 | 50000 |
| 2022-04-06 | 0.10 | $0.11 | 1400 |
| 2022-04-05 | 0.11 | $0.11 | 68800 |
| 2022-04-04 | 0.11 | $0.11 | 169800 |
| 2022-04-01 | 0.11 | $0.11 | 22200 |
| 2022-03-31 | 0.11 | $0.11 | 518100 |
| 2022-03-30 | 0.11 | $0.12 | 59900 |
| 2022-03-29 | 0.11 | $0.12 | 167300 |
| 2022-03-28 | 0.11 | $0.11 | 84400 |
| 2022-03-25 | 0.11 | $0.12 | 441700 |
| 2022-03-24 | 0.10 | $0.11 | 52500 |
| 2022-03-23 | 0.10 | $0.11 | 73400 |
| 2022-03-22 | 0.10 | $0.11 | 99600 |
| 2022-03-21 | 0.10 | $0.11 | 99600 |
| 2022-03-18 | 0.10 | $0.11 | 67900 |
| 2022-03-17 | 0.10 | $0.11 | 170100 |
| 2022-03-16 | 0.10 | $0.10 | 76200 |
| 2022-03-15 | 0.10 | $0.11 | 35500 |
| 2022-03-14 | 0.10 | $0.11 | 81600 |
| 2022-03-11 | 0.10 | $0.11 | 47300 |
| 2022-03-10 | 0.11 | $0.10 | 64400 |
| 2022-03-09 | 0.11 | $0.11 | 165500 |
| 2022-03-08 | 0.11 | $0.10 | 528900 |
| 2022-03-07 | 0.11 | $0.11 | 134300 |
| 2022-03-04 | 0.11 | $0.12 | 95000 |
| 2022-03-03 | 0.11 | $0.11 | 58600 |
| 2022-03-02 | 0.12 | $0.11 | 83500 |
| 2022-03-01 | 0.12 | $0.11 | 627300 |
| 2022-02-28 | 0.12 | $0.13 | 14200 |
| 2022-02-25 | 0.12 | $0.13 | 39800 |
| 2022-02-24 | 0.12 | $0.12 | 374100 |
| 2022-02-23 | 0.13 | $0.12 | 322700 |
| 2022-02-22 | 0.13 | $0.12 | 169700 |
| 2022-02-18 | 0.13 | $0.13 | 51500 |
| 2022-02-17 | 0.13 | $0.13 | 1.0M |
| 2022-02-16 | 0.13 | $0.14 | 118600 |
| 2022-02-15 | 0.13 | $0.14 | 5400 |
| 2022-02-14 | 0.13 | $0.14 | 187600 |
| 2022-02-11 | 0.13 | $0.14 | 64000 |
| 2022-02-10 | 0.13 | $0.14 | 2800 |
| 2022-02-09 | 0.13 | $0.14 | 363800 |
| 2022-02-08 | 0.13 | $0.13 | 137400 |
| 2022-02-07 | 0.13 | $0.14 | 30900 |
| 2022-02-04 | 0.13 | $0.14 | 339800 |
| 2022-02-03 | 0.13 | $0.14 | 88800 |
| 2022-02-02 | 0.13 | $0.14 | 182400 |
| 2022-02-01 | 0.13 | $0.14 | 227100 |
| 2022-01-31 | 0.13 | $0.14 | 327000 |
| 2022-01-28 | 0.13 | $0.14 | 103900 |
| 2022-01-27 | 0.13 | $0.13 | 111500 |
| 2022-01-26 | 0.14 | $0.13 | 323600 |
| 2022-01-25 | 0.14 | $0.13 | 767000 |
| 2022-01-24 | 0.14 | $0.14 | 1.1M |
| 2022-01-21 | 0.14 | $0.14 | 548600 |
| 2022-01-20 | 0.14 | $0.15 | 106600 |
| 2022-01-19 | 0.14 | $0.14 | 469900 |
| 2022-01-18 | 0.15 | $0.15 | 135400 |
| 2022-01-17 | 0.15 | $0.16 | 179400 |
| 2022-01-14 | 0.14 | $0.15 | 496700 |
| 2022-01-13 | 0.14 | $0.15 | 6000 |
| 2022-01-12 | 0.14 | $0.15 | 136000 |
| 2022-01-11 | 0.14 | $0.16 | 1.5M |
| 2022-01-10 | 0.14 | $0.15 | 502000 |
| 2022-01-07 | 0.14 | $0.15 | 35800 |
| 2022-01-06 | 0.14 | $0.15 | 101700 |
| 2022-01-05 | 0.14 | $0.15 | 249700 |
| 2022-01-04 | 0.14 | $0.16 | 163700 |
| 2021-12-31 | 0.14 | $0.15 | 87700 |
| 2021-12-30 | 0.14 | $0.14 | 277500 |
| 2021-12-29 | 0.14 | $0.14 | 392800 |
| 2021-12-24 | 0.14 | $0.15 | 22500 |
| 2021-12-23 | 0.14 | $0.15 | 406200 |
| 2021-12-22 | 0.14 | $0.15 | 408200 |
| 2021-12-21 | 0.14 | $0.15 | 106800 |
| 2021-12-20 | 0.14 | $0.15 | 77100 |
| 2021-12-17 | 0.15 | $0.16 | 33700 |
| 2021-12-16 | 0.14 | $0.15 | 435900 |
| 2021-12-15 | 0.15 | $0.15 | 39200 |
| 2021-12-14 | 0.15 | $0.15 | 445700 |
| 2021-12-13 | 0.15 | $0.15 | 337700 |
| 2021-12-10 | 0.15 | $0.15 | 125500 |
| 2021-12-09 | 0.16 | $0.15 | 565700 |
| 2021-12-08 | 0.16 | $0.17 | 141400 |
| 2021-12-07 | 0.16 | $0.16 | 2.0M |
| 2021-12-06 | 0.16 | $0.14 | 558500 |
| 2021-12-03 | 0.17 | $0.15 | 674300 |
| 2021-12-02 | 0.18 | $0.17 | 224300 |
| 2021-12-01 | 0.18 | $0.17 | 766000 |
| 2021-11-30 | 0.18 | $0.18 | 181400 |
| 2021-11-29 | 0.19 | $0.18 | 146200 |
| 2021-11-26 | 0.19 | $0.18 | 138200 |
| 2021-11-25 | 0.19 | $0.19 | 207800 |
| 2021-11-24 | 0.19 | $0.18 | 2.2M |
| 2021-11-23 | 0.20 | $0.16 | 686100 |
| 2021-11-22 | 0.21 | $0.19 | 362800 |
| 2021-11-19 | 0.21 | $0.21 | 177500 |
| 2021-11-18 | 0.21 | $0.21 | 452500 |
| 2021-11-17 | 0.22 | $0.22 | 376100 |
| 2021-11-16 | 0.22 | $0.23 | 320800 |
| 2021-11-15 | 0.21 | $0.22 | 330200 |
| 2021-11-12 | 0.21 | $0.22 | 195000 |
| 2021-11-11 | 0.21 | $0.21 | 153100 |
| 2021-11-10 | 0.21 | $0.22 | 175500 |
| 2021-11-09 | 0.21 | $0.22 | 89100 |
| 2021-11-08 | 0.21 | $0.22 | 160700 |
| 2021-11-05 | 0.21 | $0.21 | 153900 |
| 2021-11-04 | 0.21 | $0.22 | 42100 |
| 2021-11-03 | 0.21 | $0.22 | 442800 |
| 2021-11-02 | 0.21 | $0.23 | 267500 |
| 2021-11-01 | 0.21 | $0.23 | 482200 |
| 2021-10-29 | 0.21 | $0.22 | 77700 |
| 2021-10-28 | 0.20 | $0.23 | 220100 |
| 2021-10-27 | 0.20 | $0.22 | 176700 |
| 2021-10-26 | 0.20 | $0.23 | 404500 |
| 2021-10-25 | 0.19 | $0.21 | 271400 |
| 2021-10-22 | 0.19 | $0.20 | 184600 |
| 2021-10-21 | 0.19 | $0.20 | 106400 |
| 2021-10-20 | 0.19 | $0.21 | 111000 |
| 2021-10-19 | 0.19 | $0.22 | 184600 |
| 2021-10-18 | 0.19 | $0.21 | 392900 |
| 2021-10-15 | 0.19 | $0.22 | 1.7M |
| 2021-10-14 | 0.19 | $0.19 | 456500 |
| 2021-10-13 | 0.19 | $0.20 | 212900 |
| 2021-10-12 | 0.19 | $0.19 | 253000 |
| 2021-10-08 | 0.19 | $0.20 | 176000 |
| 2021-10-07 | 0.20 | $0.20 | 560500 |
| 2021-10-06 | 0.20 | $0.21 | 128400 |
| 2021-10-05 | 0.20 | $0.21 | 301400 |
| 2021-10-04 | 0.20 | $0.21 | 70600 |
| 2021-10-01 | 0.21 | $0.21 | 143300 |
| 2021-09-30 | 0.21 | $0.21 | 477700 |
| 2021-09-29 | 0.21 | $0.19 | 355300 |
| 2021-09-28 | 0.22 | $0.20 | 894700 |
| 2021-09-27 | 0.23 | $0.22 | 554900 |
| 2021-09-24 | 0.24 | $0.23 | 634000 |
| 2021-09-23 | 0.24 | $0.25 | 266900 |
| 2021-09-22 | 0.24 | $0.24 | 313100 |
| 2021-09-21 | 0.25 | $0.24 | 558500 |
| 2021-09-20 | 0.25 | $0.24 | 840700 |
| 2021-09-17 | 0.26 | $0.26 | 867900 |
| 2021-09-16 | 0.26 | $0.26 | 1.7M |
| 2021-09-15 | 0.26 | $0.26 | 272800 |
| 2021-09-14 | 0.27 | $0.27 | 389200 |
| 2021-09-13 | 0.27 | $0.27 | 286100 |
| 2021-09-10 | 0.27 | $0.28 | 461200 |
| 2021-09-09 | 0.28 | $0.27 | 180800 |
| 2021-09-08 | 0.28 | $0.27 | 192900 |
| 2021-09-07 | 0.28 | $0.27 | 103700 |
| 2021-09-03 | 0.29 | $0.27 | 696300 |
| 2021-09-02 | 0.30 | $0.27 | 197700 |
| 2021-09-01 | 0.30 | $0.27 | 343900 |
| 2021-08-31 | 0.31 | $0.27 | 509300 |
| 2021-08-30 | 0.32 | $0.29 | 444500 |
| 2021-08-27 | 0.33 | $0.30 | 1.9M |
| 2021-08-26 | 0.34 | $0.34 | 440600 |
| 2021-08-25 | 0.34 | $0.34 | 187400 |
| 2021-08-24 | 0.34 | $0.34 | 762100 |
| 2021-08-23 | 0.34 | $0.36 | 776100 |
| 2021-08-20 | 0.34 | $0.35 | 297200 |
| 2021-08-19 | 0.33 | $0.34 | 127900 |
| 2021-08-18 | 0.33 | $0.33 | 153200 |
| 2021-08-17 | 0.33 | $0.34 | 285200 |
| 2021-08-16 | 0.33 | $0.32 | 142900 |
| 2021-08-13 | 0.33 | $0.32 | 691000 |
| 2021-08-12 | 0.34 | $0.35 | 155300 |
| 2021-08-11 | 0.34 | $0.33 | 980000 |
| 2021-08-10 | 0.34 | $0.33 | 407300 |
| 2021-08-09 | 0.34 | $0.36 | 374800 |
| 2021-08-06 | 0.33 | $0.34 | 40200 |
| 2021-08-05 | 0.33 | $0.36 | 43500 |
| 2021-08-04 | 0.32 | $0.34 | 202200 |
| 2021-08-03 | 0.32 | $0.34 | 525700 |
| 2021-07-30 | 0.32 | $0.35 | 211200 |
| 2021-07-29 | 0.31 | $0.34 | 1.1M |
| 2021-07-28 | 0.31 | $0.31 | 97700 |
| 2021-07-27 | 0.31 | $0.31 | 358400 |
| 2021-07-26 | 0.31 | $0.31 | 41800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-24
Close Price
$0.11
Vol: 33520
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.11 | 33520 |
| 2026-07-23 | 0.11 | $0.11 | 7300 |
| 2026-07-22 | 0.11 | $0.11 | 178306 |
| 2026-07-21 | 0.11 | $0.11 | 214300 |
| 2026-07-20 | 0.11 | $0.11 | 106832 |
| 2026-07-17 | 0.11 | $0.11 | 53700 |
| 2026-07-16 | 0.11 | $0.12 | 72100 |
| 2026-07-15 | 0.11 | $0.12 | 169100 |
| 2026-07-14 | 0.11 | $0.12 | 14831 |
| 2026-07-13 | 0.11 | $0.12 | 534000 |
| 2026-07-10 | 0.11 | $0.11 | 117500 |
| 2026-07-09 | 0.11 | $0.11 | 9200 |
| 2026-07-08 | 0.11 | $0.11 | 277612 |
| 2026-07-07 | 0.12 | $0.12 | 227732 |
| 2026-07-06 | 0.12 | $0.12 | 91500 |
| 2026-07-03 | 0.12 | $0.12 | 12224 |
| 2026-07-02 | 0.12 | $0.12 | 211300 |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | 19200 |
| 2026-06-26 | 0.12 | $0.12 | 35200 |
| 2026-06-25 | 0.12 | $0.12 | 31400 |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | 10408 |
| 2026-06-22 | 0.12 | $0.12 | 40400 |
| 2026-06-19 | 0.12 | $0.12 | 117500 |
| 2026-06-18 | 0.12 | $0.12 | 3034 |
| 2026-06-17 | 0.11 | $0.12 | 16900 |
| 2026-06-16 | 0.11 | $0.13 | 91048 |
| 2026-06-15 | 0.11 | $0.12 | 110600 |
| 2026-06-12 | 0.11 | $0.12 | 1.1M |
| 2026-06-11 | 0.11 | $0.11 | 8700 |
| 2026-06-10 | 0.11 | $0.11 | 100300 |
| 2026-06-09 | 0.11 | $0.11 | 370200 |
| 2026-06-08 | 0.12 | $0.12 | 48505 |
| 2026-06-05 | 0.12 | $0.12 | 204222 |
| 2026-06-04 | 0.12 | $0.12 | 395100 |
| 2026-06-03 | 0.12 | $0.12 | 172400 |
| 2026-06-02 | 0.12 | $0.12 | 10641 |
| 2026-06-01 | 0.12 | $0.12 | 487700 |
| 2026-05-29 | 0.12 | $0.12 | 12606 |
| 2026-05-28 | 0.12 | $0.12 | 375631 |
| 2026-05-27 | 0.12 | $0.13 | 125528 |
| 2026-05-26 | 0.13 | $0.13 | 108300 |
| 2026-05-25 | 0.13 | $0.13 | 230500 |
| 2026-05-22 | 0.13 | $0.13 | 724148 |
| 2026-05-21 | 0.12 | $0.13 | 1.0M |
| 2026-05-20 | 0.12 | $0.13 | 265400 |
| 2026-05-19 | 0.12 | $0.12 | 33001 |
| 2026-05-15 | 0.12 | $0.13 | 87300 |
| 2026-05-14 | 0.12 | $0.12 | 287142 |
| 2026-05-13 | 0.12 | $0.12 | 508936 |
| 2026-05-12 | 0.12 | $0.12 | 38400 |
| 2026-05-11 | 0.12 | $0.12 | 196320 |
| 2026-05-08 | 0.12 | $0.13 | 216349 |
| 2026-05-07 | 0.12 | $0.13 | 100100 |
| 2026-05-06 | 0.12 | $0.13 | 71311 |
| 2026-05-05 | 0.12 | $0.13 | 211300 |
| 2026-05-04 | 0.13 | $0.12 | 26600 |
| 2026-05-01 | 0.13 | $0.13 | — |
| 2026-04-30 | 0.13 | $0.13 | 113900 |
| 2026-04-29 | 0.13 | $0.13 | 12600 |
| 2026-04-28 | 0.13 | $0.13 | 405400 |
| 2026-04-27 | 0.13 | $0.13 | 40000 |
| 2026-04-24 | 0.13 | $0.13 | 1.2M |
| 2026-04-23 | 0.13 | $0.13 | 762821 |
| 2026-04-22 | 0.13 | $0.14 | 55500 |
| 2026-04-21 | 0.13 | $0.13 | 110634 |
| 2026-04-20 | 0.13 | $0.13 | 47233 |
| 2026-04-17 | 0.13 | $0.14 | 70928 |
| 2026-04-16 | 0.13 | $0.15 | 1.5M |
| 2026-04-15 | 0.13 | $0.13 | 30000 |
| 2026-04-14 | 0.13 | $0.12 | 950764 |
| 2026-04-13 | 0.13 | $0.13 | 13800 |
| 2026-04-10 | 0.13 | $0.13 | 38104 |
| 2026-04-09 | 0.13 | $0.13 | 367200 |
| 2026-04-08 | 0.13 | $0.13 | 204900 |
| 2026-04-07 | 0.13 | $0.13 | 193626 |
| 2026-04-06 | 0.13 | $0.13 | 238605 |
| 2026-04-02 | 0.13 | $0.13 | 49147 |
| 2026-04-01 | 0.13 | $0.13 | 143116 |
| 2026-03-31 | 0.13 | $0.14 | 452300 |
| 2026-03-30 | 0.13 | $0.13 | 110201 |
| 2026-03-27 | 0.13 | $0.12 | 75336 |
| 2026-03-26 | 0.13 | $0.13 | 200400 |
| 2026-03-25 | 0.13 | $0.13 | 227920 |
| 2026-03-24 | 0.12 | $0.12 | 427749 |
| 2026-03-23 | 0.12 | $0.13 | 258115 |
| 2026-03-20 | 0.12 | $0.12 | 226423 |
| 2026-03-19 | 0.12 | $0.12 | 25922 |
| 2026-03-18 | 0.12 | $0.12 | 457100 |
| 2026-03-17 | 0.12 | $0.12 | 91922 |
| 2026-03-16 | 0.12 | $0.12 | 72526 |
| 2026-03-13 | 0.12 | $0.12 | 70100 |
| 2026-03-12 | 0.12 | $0.12 | 873626 |
| 2026-03-11 | 0.12 | $0.12 | 210600 |
| 2026-03-10 | 0.12 | $0.13 | 1.6M |
| 2026-03-09 | 0.11 | $0.13 | 879004 |
| 2026-03-06 | 0.11 | $0.12 | 530807 |
| 2026-03-05 | 0.10 | $0.11 | 1.0M |
| 2026-03-04 | 0.10 | $0.10 | 206045 |
| 2026-03-03 | 0.10 | $0.11 | 71105 |
| 2026-03-02 | 0.10 | $0.10 | 311000 |
| 2026-02-27 | 0.10 | $0.11 | 171140 |
| 2026-02-26 | 0.10 | $0.10 | 166702 |
| 2026-02-25 | 0.10 | $0.10 | 30445 |
| 2026-02-24 | 0.10 | $0.10 | 4.0M |
| 2026-02-23 | 0.10 | $0.10 | 229846 |
| 2026-02-20 | 0.09 | $0.10 | 201511 |
| 2026-02-19 | 0.09 | $0.10 | 172200 |
| 2026-02-18 | 0.09 | $0.10 | 97510 |
| 2026-02-17 | 0.09 | $0.10 | 79100 |
| 2026-02-13 | 0.09 | $0.10 | 28500 |
| 2026-02-12 | 0.09 | $0.10 | 187700 |
| 2026-02-11 | 0.09 | $0.10 | 53106 |
| 2026-02-10 | 0.09 | $0.10 | 1.5M |
| 2026-02-09 | 0.09 | $0.09 | 6415 |
| 2026-02-06 | 0.09 | $0.09 | 318100 |
| 2026-02-05 | 0.09 | $0.09 | 647326 |
| 2026-02-04 | 0.10 | $0.10 | 822100 |
| 2026-02-03 | 0.10 | $0.10 | 178100 |
| 2026-02-02 | 0.10 | $0.10 | 70100 |
| 2026-01-30 | 0.10 | $0.10 | 102300 |
| 2026-01-29 | 0.10 | $0.09 | 343838 |
| 2026-01-28 | 0.10 | $0.10 | 237900 |
| 2026-01-27 | 0.10 | $0.10 | 191408 |
| 2026-01-26 | 0.11 | $0.11 | 1.1M |
| 2026-01-23 | 0.11 | $0.12 | 309401 |
| 2026-01-22 | 0.10 | $0.11 | 292200 |
| 2026-01-21 | 0.10 | $0.10 | 78800 |
| 2026-01-20 | 0.10 | $0.10 | 9703 |
| 2026-01-19 | 0.10 | $0.10 | 2037 |
| 2026-01-16 | 0.10 | $0.11 | 25336 |
| 2026-01-15 | 0.10 | $0.10 | 257800 |
| 2026-01-14 | 0.11 | $0.11 | 185500 |
| 2026-01-13 | 0.11 | $0.11 | 8600 |
| 2026-01-12 | 0.11 | $0.11 | 27200 |
| 2026-01-09 | 0.11 | $0.11 | 334711 |
| 2026-01-08 | 0.11 | $0.11 | 119800 |
| 2026-01-07 | 0.11 | $0.11 | 190000 |
| 2026-01-06 | 0.11 | $0.11 | 527800 |
| 2026-01-05 | 0.11 | $0.11 | 200300 |
| 2026-01-02 | 0.11 | $0.11 | 1400 |
| 2025-12-31 | 0.11 | $0.11 | 738300 |
| 2025-12-30 | 0.11 | $0.11 | 968203 |
| 2025-12-29 | 0.10 | $0.11 | 252909 |
| 2025-12-24 | 0.10 | $0.10 | 53900 |
| 2025-12-23 | 0.11 | $0.11 | 51800 |
| 2025-12-22 | 0.11 | $0.11 | 80700 |
| 2025-12-19 | 0.11 | $0.11 | 267243 |
| 2025-12-18 | 0.11 | $0.11 | 751200 |
| 2025-12-17 | 0.11 | $0.12 | 494700 |
| 2025-12-16 | 0.11 | $0.11 | 154704 |
| 2025-12-15 | 0.11 | $0.12 | 421900 |
| 2025-12-12 | 0.10 | $0.12 | 1.0M |
| 2025-12-11 | 0.10 | $0.11 | 252600 |
| 2025-12-10 | 0.10 | $0.11 | 181100 |
| 2025-12-09 | 0.10 | $0.10 | 215500 |
| 2025-12-08 | 0.10 | $0.10 | 276900 |
| 2025-12-05 | 0.10 | $0.11 | 64421 |
| 2025-12-04 | 0.10 | $0.10 | 43702 |
| 2025-12-03 | 0.10 | $0.11 | 4139 |
| 2025-12-02 | 0.11 | $0.11 | 418618 |
| 2025-12-01 | 0.11 | $0.11 | 429719 |
| 2025-11-28 | 0.11 | $0.11 | 16006 |
| 2025-11-27 | 0.11 | $0.11 | 370100 |
| 2025-11-26 | 0.11 | $0.12 | 72323 |
| 2025-11-25 | 0.11 | $0.12 | 12148 |
| 2025-11-24 | 0.12 | $0.11 | 165809 |
| 2025-11-21 | 0.12 | $0.12 | 84024 |
| 2025-11-20 | 0.12 | $0.12 | 963646 |
| 2025-11-19 | 0.13 | $0.12 | 1.3M |
| 2025-11-18 | 0.13 | $0.13 | 109137 |
| 2025-11-17 | 0.13 | $0.13 | 35011 |
| 2025-11-14 | 0.13 | $0.13 | 146600 |
| 2025-11-13 | 0.13 | $0.13 | 298110 |
| 2025-11-12 | 0.13 | $0.14 | 392100 |
| 2025-11-11 | 0.13 | $0.13 | 104200 |
| 2025-11-10 | 0.13 | $0.13 | 167800 |
| 2025-11-07 | 0.13 | $0.13 | 171341 |
| 2025-11-06 | 0.14 | $0.13 | 847907 |
| 2025-11-05 | 0.14 | $0.14 | 35542 |
| 2025-11-04 | 0.14 | $0.14 | 412715 |
| 2025-11-03 | 0.14 | $0.14 | 262100 |
| 2025-10-31 | 0.13 | $0.14 | 184900 |
| 2025-10-30 | 0.13 | $0.15 | 263800 |
| 2025-10-29 | 0.13 | $0.14 | 163600 |
| 2025-10-28 | 0.13 | $0.13 | 92509 |
| 2025-10-27 | 0.13 | $0.13 | 1.4M |
| 2025-10-24 | 0.13 | $0.13 | 945544 |
| 2025-10-23 | 0.13 | $0.13 | 119000 |
| 2025-10-22 | 0.13 | $0.13 | 421800 |
| 2025-10-21 | 0.13 | $0.13 | 92800 |
| 2025-10-20 | 0.13 | $0.13 | 156600 |
| 2025-10-17 | 0.13 | $0.13 | 210400 |
| 2025-10-16 | 0.14 | $0.13 | 424200 |
| 2025-10-15 | 0.14 | $0.14 | 266929 |
| 2025-10-14 | 0.14 | $0.13 | 638949 |
| 2025-10-10 | 0.14 | $0.14 | 578900 |
| 2025-10-09 | 0.14 | $0.13 | 244507 |
| 2025-10-08 | 0.14 | $0.14 | 266100 |
| 2025-10-07 | 0.14 | $0.14 | 168600 |
| 2025-10-06 | 0.14 | $0.15 | 126830 |
| 2025-10-03 | 0.14 | $0.15 | 52637 |
| 2025-10-02 | 0.14 | $0.15 | 618725 |
| 2025-10-01 | 0.13 | $0.15 | 103500 |
| 2025-09-30 | 0.13 | $0.14 | 256000 |
| 2025-09-29 | 0.13 | $0.14 | 377300 |
| 2025-09-26 | 0.13 | $0.13 | 161500 |
| 2025-09-25 | 0.13 | $0.13 | 859837 |
| 2025-09-24 | 0.13 | $0.13 | 103705 |
| 2025-09-23 | 0.13 | $0.13 | 136149 |
| 2025-09-22 | 0.13 | $0.13 | 131500 |
| 2025-09-19 | 0.13 | $0.13 | 321218 |
| 2025-09-18 | 0.13 | $0.13 | 12000 |
| 2025-09-17 | 0.13 | $0.13 | 50200 |
| 2025-09-16 | 0.13 | $0.13 | 278100 |
| 2025-09-15 | 0.13 | $0.13 | 55600 |
| 2025-09-12 | 0.13 | $0.13 | 290900 |
| 2025-09-11 | 0.13 | $0.13 | 138000 |
| 2025-09-10 | 0.13 | $0.13 | 529732 |
| 2025-09-09 | 0.13 | $0.13 | 167840 |
| 2025-09-08 | 0.13 | $0.13 | 45500 |
| 2025-09-05 | 0.13 | $0.13 | 131200 |
| 2025-09-04 | 0.14 | $0.13 | 225800 |
| 2025-09-03 | 0.14 | $0.13 | 158900 |
| 2025-09-02 | 0.14 | $0.13 | 22500 |
| 2025-08-29 | 0.14 | $0.13 | 96400 |
| 2025-08-28 | 0.14 | $0.14 | 28700 |
| 2025-08-27 | 0.14 | $0.14 | 15328 |
| 2025-08-26 | 0.14 | $0.13 | 213206 |
| 2025-08-25 | 0.13 | $0.13 | 740800 |
| 2025-08-22 | 0.13 | $0.13 | 439943 |
| 2025-08-21 | 0.13 | $0.13 | 805720 |
| 2025-08-20 | 0.13 | $0.13 | 248200 |
| 2025-08-19 | 0.13 | $0.14 | 1.2M |
| 2025-08-18 | 0.12 | $0.13 | 806419 |
| 2025-08-15 | 0.12 | $0.12 | 288545 |
| 2025-08-14 | 0.12 | $0.12 | 617023 |
| 2025-08-13 | 0.11 | $0.13 | 1.2M |
| 2025-08-12 | 0.11 | $0.12 | 441713 |
| 2025-08-11 | 0.10 | $0.12 | 992649 |
| 2025-08-08 | 0.10 | $0.11 | 802642 |
| 2025-08-07 | 0.09 | $0.10 | 63600 |
| 2025-08-06 | 0.09 | $0.09 | 171100 |
| 2025-08-05 | 0.09 | $0.09 | 87844 |
| 2025-08-01 | 0.10 | $0.09 | 183000 |
| 2025-07-31 | 0.10 | $0.09 | 7400 |
| 2025-07-30 | 0.10 | $0.10 | 397649 |
| 2025-07-29 | 0.10 | $0.09 | 346500 |
| 2025-07-28 | 0.10 | $0.10 | 129100 |
| 2025-07-25 | 0.10 | $0.10 | 94400 |
| 2025-07-24 | 0.10 | $0.10 | 265000 |
| 2025-07-23 | 0.10 | $0.10 | 81700 |
| 2025-07-22 | 0.10 | $0.10 | 129900 |
| 2025-07-21 | 0.09 | $0.10 | 117113 |
| 2025-07-18 | 0.09 | $0.10 | 493132 |
| 2025-07-17 | 0.09 | $0.09 | 218101 |
| 2025-07-16 | 0.09 | $0.09 | 113333 |
| 2025-07-15 | 0.09 | $0.09 | 69122 |
| 2025-07-14 | 0.08 | $0.09 | 311900 |
| 2025-07-11 | 0.08 | $0.09 | 192111 |
| 2025-07-10 | 0.08 | $0.08 | 424238 |
| 2025-07-09 | 0.08 | $0.09 | 737833 |
| 2025-07-08 | 0.08 | $0.09 | 1.2M |
| 2025-07-07 | 0.07 | $0.08 | 2.0M |
| 2025-07-04 | 0.07 | $0.08 | 374500 |
| 2025-07-03 | 0.07 | $0.07 | 127000 |
| 2025-07-02 | 0.07 | $0.07 | 68129 |
| 2025-06-30 | 0.07 | $0.07 | 532200 |
| 2025-06-27 | 0.07 | $0.07 | 139044 |
| 2025-06-26 | 0.07 | $0.07 | 149001 |
| 2025-06-25 | 0.07 | $0.07 | 199600 |
| 2025-06-24 | 0.07 | $0.07 | 220413 |
| 2025-06-23 | 0.07 | $0.07 | 171100 |
| 2025-06-20 | 0.07 | $0.07 | 21000 |
| 2025-06-19 | 0.07 | $0.08 | 44300 |
| 2025-06-18 | 0.07 | $0.07 | 391800 |
| 2025-06-17 | 0.07 | $0.07 | 71010 |
| 2025-06-16 | 0.07 | $0.08 | 34700 |
| 2025-06-13 | 0.07 | $0.07 | 162900 |
| 2025-06-12 | 0.07 | $0.08 | 462100 |
| 2025-06-11 | 0.07 | $0.08 | 1.2M |
| 2025-06-10 | 0.07 | $0.07 | 367638 |
| 2025-06-09 | 0.07 | $0.07 | 162200 |
| 2025-06-06 | 0.07 | $0.07 | 1.0M |
| 2025-06-05 | 0.07 | $0.07 | 2.1M |
| 2025-06-04 | 0.07 | $0.07 | 26000 |
| 2025-06-03 | 0.07 | $0.07 | 4200 |
| 2025-06-02 | 0.07 | $0.07 | 10600 |
| 2025-05-30 | 0.07 | $0.07 | 112007 |
| 2025-05-29 | 0.07 | $0.07 | 239721 |
| 2025-05-28 | 0.07 | $0.07 | 14000 |
| 2025-05-27 | 0.07 | $0.07 | 22000 |
| 2025-05-26 | 0.07 | $0.07 | 76000 |
| 2025-05-23 | 0.07 | $0.07 | 83003 |
| 2025-05-22 | 0.07 | $0.07 | 22407 |
| 2025-05-21 | 0.07 | $0.07 | 20300 |
| 2025-05-20 | 0.07 | $0.07 | 136400 |
| 2025-05-16 | 0.07 | $0.07 | 20100 |
| 2025-05-15 | 0.07 | $0.07 | 39000 |
| 2025-05-14 | 0.07 | $0.07 | 1.1M |
| 2025-05-13 | 0.07 | $0.07 | 1.2M |
| 2025-05-12 | 0.07 | $0.07 | 284000 |
| 2025-05-09 | 0.07 | $0.07 | 5937 |
| 2025-05-08 | 0.07 | $0.07 | 243146 |
| 2025-05-07 | 0.07 | $0.07 | 8000 |
| 2025-05-06 | 0.07 | $0.07 | 1.4M |
| 2025-05-05 | 0.07 | $0.07 | 32900 |
| 2025-05-02 | 0.07 | $0.07 | 332229 |
| 2025-05-01 | 0.07 | $0.07 | 64003 |
| 2025-04-30 | 0.07 | $0.07 | 160500 |
| 2025-04-29 | 0.07 | $0.07 | 20447 |
| 2025-04-28 | 0.06 | $0.07 | 35000 |
| 2025-04-25 | 0.06 | $0.07 | 351500 |
| 2025-04-24 | 0.06 | $0.07 | 108000 |
| 2025-04-23 | 0.06 | $0.07 | 57541 |
| 2025-04-22 | 0.06 | $0.07 | 158000 |
| 2025-04-21 | 0.06 | $0.06 | 143200 |
| 2025-04-17 | 0.06 | $0.06 | 83008 |
| 2025-04-16 | 0.06 | $0.06 | 66700 |
| 2025-04-15 | 0.06 | $0.06 | 214400 |
| 2025-04-14 | 0.06 | $0.06 | 15000 |
| 2025-04-11 | 0.05 | $0.06 | 156600 |
| 2025-04-10 | 0.06 | $0.06 | 3200 |
| 2025-04-09 | 0.06 | $0.06 | 23513 |
| 2025-04-08 | 0.06 | $0.06 | 207500 |
| 2025-04-07 | 0.06 | $0.06 | 100400 |
| 2025-04-04 | 0.06 | $0.06 | 213514 |
| 2025-04-03 | 0.06 | $0.06 | 22500 |
| 2025-04-02 | 0.06 | $0.06 | 514300 |
| 2025-04-01 | 0.06 | $0.06 | 16700 |
| 2025-03-31 | 0.07 | $0.07 | 324400 |
| 2025-03-28 | 0.07 | $0.07 | 4009 |
| 2025-03-27 | 0.07 | $0.07 | 42000 |
| 2025-03-26 | 0.07 | $0.07 | 4000 |
| 2025-03-25 | 0.07 | $0.07 | 85001 |
| 2025-03-24 | 0.07 | $0.07 | 77400 |
| 2025-03-21 | 0.07 | $0.07 | 26001 |
| 2025-03-20 | 0.07 | $0.07 | 39201 |
| 2025-03-19 | 0.07 | $0.07 | 269300 |
| 2025-03-18 | 0.07 | $0.07 | 7000 |
| 2025-03-17 | 0.07 | $0.07 | 18200 |
| 2025-03-14 | 0.07 | $0.07 | 3012 |
| 2025-03-13 | 0.07 | $0.08 | 29900 |
| 2025-03-12 | 0.07 | $0.08 | 340900 |
| 2025-03-11 | 0.07 | $0.07 | 7000 |
| 2025-03-10 | 0.07 | $0.07 | 66040 |
| 2025-03-07 | 0.07 | $0.08 | 10005 |
| 2025-03-06 | 0.07 | $0.08 | 6222 |
| 2025-03-05 | 0.07 | $0.08 | 615600 |
| 2025-03-04 | 0.07 | $0.08 | 725000 |
| 2025-03-03 | 0.07 | $0.08 | 789921 |
| 2025-02-28 | 0.07 | $0.08 | 14000 |
| 2025-02-27 | 0.07 | $0.08 | 450605 |
| 2025-02-26 | 0.07 | $0.08 | 806200 |
| 2025-02-25 | 0.07 | $0.08 | 879200 |
| 2025-02-24 | 0.07 | $0.07 | 105003 |
| 2025-02-21 | 0.07 | $0.07 | 818200 |
| 2025-02-20 | 0.07 | $0.07 | 37500 |
| 2025-02-19 | 0.07 | $0.07 | 544000 |
| 2025-02-18 | 0.07 | $0.07 | 560300 |
| 2025-02-14 | 0.07 | $0.07 | 73700 |
| 2025-02-13 | 0.08 | $0.07 | 113745 |
| 2025-02-12 | 0.08 | $0.08 | 156300 |
| 2025-02-11 | 0.08 | $0.08 | 295000 |
| 2025-02-10 | 0.08 | $0.08 | 264500 |
| 2025-02-07 | 0.08 | $0.08 | 229000 |
| 2025-02-06 | 0.07 | $0.08 | 297300 |
| 2025-02-05 | 0.07 | $0.08 | 1.2M |
| 2025-02-04 | 0.07 | $0.08 | 91000 |
| 2025-02-03 | 0.07 | $0.07 | 199445 |
| 2025-01-31 | 0.07 | $0.08 | 123000 |
| 2025-01-30 | 0.07 | $0.07 | 57000 |
| 2025-01-29 | 0.07 | $0.08 | 69005 |
| 2025-01-28 | 0.07 | $0.07 | 197001 |
| 2025-01-27 | 0.07 | $0.07 | 84100 |
| 2025-01-24 | 0.07 | $0.07 | 202547 |
| 2025-01-23 | 0.08 | $0.08 | 4100 |
| 2025-01-22 | 0.08 | $0.08 | 219032 |
| 2025-01-21 | 0.08 | $0.08 | 226600 |
| 2025-01-20 | 0.08 | $0.08 | 962025 |
| 2025-01-17 | 0.08 | $0.07 | 201010 |
| 2025-01-16 | 0.08 | $0.08 | 75700 |
| 2025-01-15 | 0.08 | $0.08 | 26040 |
| 2025-01-14 | 0.08 | $0.08 | 102300 |
| 2025-01-13 | 0.08 | $0.08 | 111900 |
| 2025-01-10 | 0.07 | $0.08 | 235207 |
| 2025-01-09 | 0.07 | $0.08 | 120700 |
| 2025-01-08 | 0.07 | $0.08 | 731000 |
| 2025-01-07 | 0.07 | $0.08 | 36800 |
| 2025-01-06 | 0.07 | $0.08 | 111300 |
| 2025-01-03 | 0.07 | $0.07 | 105000 |
| 2025-01-02 | 0.07 | $0.07 | 28800 |
| 2024-12-31 | 0.07 | $0.07 | 203300 |
| 2024-12-30 | 0.07 | $0.07 | 9020 |
| 2024-12-27 | 0.07 | $0.07 | 205600 |
| 2024-12-24 | 0.07 | $0.08 | 506000 |
| 2024-12-23 | 0.07 | $0.08 | 901900 |
| 2024-12-20 | 0.07 | $0.08 | 154900 |
| 2024-12-19 | 0.07 | $0.08 | 148100 |
| 2024-12-18 | 0.07 | $0.07 | 326044 |
| 2024-12-17 | 0.07 | $0.07 | 166300 |
| 2024-12-16 | 0.07 | $0.07 | 556027 |
| 2024-12-13 | 0.07 | $0.07 | 21146 |
| 2024-12-12 | 0.07 | $0.07 | 240600 |
| 2024-12-11 | 0.07 | $0.07 | 364021 |
| 2024-12-10 | 0.07 | $0.07 | 214500 |
| 2024-12-09 | 0.07 | $0.08 | 668700 |
| 2024-12-06 | 0.06 | $0.06 | 194000 |
| 2024-12-05 | 0.07 | $0.07 | 20000 |
| 2024-12-04 | 0.06 | $0.07 | 620000 |
| 2024-12-03 | 0.06 | $0.07 | 223800 |
| 2024-12-02 | 0.06 | $0.07 | 1.2M |
| 2024-11-29 | 0.06 | $0.07 | 36000 |
| 2024-11-28 | 0.06 | $0.07 | — |
| 2024-11-27 | 0.06 | $0.07 | 2000 |
| 2024-11-26 | 0.06 | $0.06 | 78032 |
| 2024-11-25 | 0.07 | $0.06 | 74000 |
| 2024-11-22 | 0.07 | $0.07 | 453600 |
| 2024-11-21 | 0.07 | $0.07 | 162000 |
| 2024-11-20 | 0.07 | $0.07 | 233000 |
| 2024-11-19 | 0.07 | $0.07 | 8200 |
| 2024-11-18 | 0.07 | $0.07 | 321400 |
| 2024-11-15 | 0.08 | $0.07 | 278505 |
| 2024-11-14 | 0.08 | $0.07 | 270700 |
| 2024-11-13 | 0.08 | $0.08 | 31100 |
| 2024-11-12 | 0.08 | $0.08 | 147300 |
| 2024-11-11 | 0.08 | $0.08 | 195700 |
| 2024-11-08 | 0.08 | $0.07 | 15100 |
| 2024-11-07 | 0.08 | $0.08 | 55800 |
| 2024-11-06 | 0.07 | $0.07 | 549300 |
| 2024-11-05 | 0.07 | $0.09 | 106101 |
| 2024-11-04 | 0.07 | $0.09 | 521248 |
| 2024-11-01 | 0.06 | $0.07 | 355819 |
| 2024-10-31 | 0.06 | $0.07 | 1.0M |
| 2024-10-30 | 0.06 | $0.07 | 533445 |
| 2024-10-29 | 0.05 | $0.06 | 537900 |
| 2024-10-28 | 0.05 | $0.06 | 2.4M |
| 2024-10-25 | 0.05 | $0.05 | 78100 |
| 2024-10-24 | 0.05 | $0.05 | 61100 |
| 2024-10-23 | 0.05 | $0.05 | 175700 |
| 2024-10-22 | 0.05 | $0.05 | 55006 |
| 2024-10-21 | 0.05 | $0.05 | 737812 |
| 2024-10-18 | 0.05 | $0.05 | 39000 |
| 2024-10-17 | 0.05 | $0.05 | 56600 |
| 2024-10-16 | 0.05 | $0.05 | 68700 |
| 2024-10-15 | 0.05 | $0.05 | 102900 |
| 2024-10-11 | 0.05 | $0.05 | 363610 |
| 2024-10-10 | 0.05 | $0.05 | 21000 |
| 2024-10-09 | 0.05 | $0.05 | 218000 |
| 2024-10-08 | 0.05 | $0.05 | 412920 |
| 2024-10-07 | 0.05 | $0.05 | 157300 |
| 2024-10-04 | 0.05 | $0.05 | 8500 |
| 2024-10-03 | 0.06 | $0.06 | 463300 |
| 2024-10-02 | 0.06 | $0.06 | 333420 |
| 2024-10-01 | 0.06 | $0.06 | 428400 |
| 2024-09-30 | 0.06 | $0.06 | 303600 |
| 2024-09-27 | 0.06 | $0.06 | 68005 |
| 2024-09-26 | 0.06 | $0.06 | 399100 |
| 2024-09-25 | 0.07 | $0.06 | 76500 |
| 2024-09-24 | 0.07 | $0.06 | 197026 |
| 2024-09-23 | 0.07 | $0.06 | 146640 |
| 2024-09-20 | 0.07 | $0.07 | 171600 |
| 2024-09-19 | 0.07 | $0.08 | 116200 |
| 2024-09-18 | 0.07 | $0.07 | 85200 |
| 2024-09-17 | 0.07 | $0.07 | 34500 |
| 2024-09-16 | 0.07 | $0.07 | 92015 |
| 2024-09-13 | 0.07 | $0.07 | 325200 |
| 2024-09-12 | 0.07 | $0.07 | 14100 |
| 2024-09-11 | 0.07 | $0.07 | 59200 |
| 2024-09-10 | 0.07 | $0.06 | 1500 |
| 2024-09-09 | 0.07 | $0.06 | 1.0M |
| 2024-09-06 | 0.07 | $0.07 | 50100 |
| 2024-09-05 | 0.07 | $0.07 | 271035 |
| 2024-09-04 | 0.07 | $0.07 | 132200 |
| 2024-09-03 | 0.07 | $0.07 | 68948 |
| 2024-08-30 | 0.07 | $0.07 | 500 |
| 2024-08-29 | 0.07 | $0.07 | 12100 |
| 2024-08-28 | 0.07 | $0.07 | 141200 |
| 2024-08-27 | 0.07 | $0.06 | 83020 |
| 2024-08-26 | 0.07 | $0.07 | 78019 |
| 2024-08-23 | 0.07 | $0.07 | 157100 |
| 2024-08-22 | 0.07 | $0.08 | 242600 |
| 2024-08-21 | 0.07 | $0.08 | 64037 |
| 2024-08-20 | 0.06 | $0.08 | 526432 |
| 2024-08-19 | 0.06 | $0.08 | 315500 |
| 2024-08-16 | 0.05 | $0.06 | 399909 |
| 2024-08-15 | 0.05 | $0.06 | 484307 |
| 2024-08-14 | 0.05 | $0.04 | 689100 |
| 2024-08-13 | 0.05 | $0.05 | 168143 |
| 2024-08-12 | 0.05 | $0.05 | 258700 |
| 2024-08-09 | 0.06 | $0.06 | 286716 |
| 2024-08-08 | 0.06 | $0.05 | 97000 |
| 2024-08-07 | 0.06 | $0.06 | 28004 |
| 2024-08-06 | 0.06 | $0.06 | 153600 |
| 2024-08-02 | 0.06 | $0.06 | 85800 |
| 2024-08-01 | 0.06 | $0.06 | 117000 |
| 2024-07-31 | 0.06 | $0.06 | 137500 |
| 2024-07-30 | 0.06 | $0.06 | 37000 |
| 2024-07-29 | 0.06 | $0.06 | 35800 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | 12528 |
| 2024-07-24 | 0.06 | $0.06 | 106300 |
| 2024-07-23 | 0.06 | $0.06 | 12801 |
| 2024-07-22 | 0.06 | $0.06 | 55304 |
| 2024-07-19 | 0.06 | $0.07 | 116500 |
| 2024-07-18 | 0.06 | $0.06 | 11500 |
| 2024-07-17 | 0.06 | $0.06 | 2000 |
| 2024-07-16 | 0.06 | $0.06 | 34421 |
| 2024-07-15 | 0.06 | $0.06 | 64800 |
| 2024-07-12 | 0.05 | $0.06 | 45050 |
| 2024-07-11 | 0.05 | $0.06 | 46300 |
| 2024-07-10 | 0.06 | $0.06 | 254300 |
| 2024-07-09 | 0.06 | $0.06 | 90013 |
| 2024-07-08 | 0.06 | $0.06 | 144002 |
| 2024-07-05 | 0.06 | $0.06 | 31210 |
| 2024-07-04 | 0.06 | $0.06 | 107924 |
| 2024-07-03 | 0.05 | $0.06 | 30150 |
| 2024-07-02 | 0.06 | $0.06 | 270129 |
| 2024-06-28 | 0.06 | $0.05 | 248307 |
| 2024-06-27 | 0.06 | $0.06 | 272717 |
| 2024-06-26 | 0.06 | $0.06 | 1847 |
| 2024-06-25 | 0.06 | $0.07 | 7207 |
| 2024-06-24 | 0.06 | $0.06 | 59264 |
| 2024-06-21 | 0.06 | $0.07 | 216252 |
| 2024-06-20 | 0.06 | $0.07 | 274000 |
| 2024-06-19 | 0.06 | $0.07 | 7313 |
| 2024-06-18 | 0.06 | $0.07 | 292250 |
| 2024-06-17 | 0.06 | $0.07 | 171990 |
| 2024-06-14 | 0.06 | $0.07 | 277000 |
| 2024-06-13 | 0.06 | $0.07 | 172002 |
| 2024-06-12 | 0.06 | $0.07 | 11000 |
| 2024-06-11 | 0.06 | $0.07 | 101701 |
| 2024-06-10 | 0.06 | $0.07 | 155512 |
| 2024-06-07 | 0.06 | $0.07 | 406602 |
| 2024-06-06 | 0.06 | $0.07 | 159984 |
| 2024-06-05 | 0.06 | $0.07 | 297810 |
| 2024-06-04 | 0.07 | $0.07 | 197400 |
| 2024-06-03 | 0.07 | $0.07 | 211560 |
| 2024-05-31 | 0.07 | $0.07 | 297713 |
| 2024-05-30 | 0.08 | $0.08 | 311550 |
| 2024-05-29 | 0.08 | $0.07 | 1.7M |
| 2024-05-28 | 0.09 | $0.10 | 646900 |
| 2024-05-27 | 0.09 | $0.09 | 54020 |
| 2024-05-24 | 0.10 | $0.09 | 118020 |
| 2024-05-23 | 0.10 | $0.10 | 91563 |
| 2024-05-22 | 0.10 | $0.10 | 95100 |
| 2024-05-21 | 0.11 | $0.10 | 267318 |
| 2024-05-17 | 0.11 | $0.11 | 12504 |
| 2024-05-16 | 0.11 | $0.12 | 154950 |
| 2024-05-15 | 0.11 | $0.12 | 39930 |
| 2024-05-14 | 0.11 | $0.11 | 8286 |
| 2024-05-13 | 0.12 | $0.12 | 17210 |
| 2024-05-10 | 0.12 | $0.12 | 8002 |
| 2024-05-09 | 0.12 | $0.12 | 292370 |
| 2024-05-08 | 0.12 | $0.12 | 1655 |
| 2024-05-07 | 0.12 | $0.12 | 178600 |
| 2024-05-06 | 0.12 | $0.12 | 181090 |
| 2024-05-03 | 0.12 | $0.12 | 179507 |
| 2024-05-02 | 0.13 | $0.13 | 119159 |
| 2024-05-01 | 0.13 | $0.13 | 174014 |
| 2024-04-30 | 0.13 | $0.13 | 432578 |
| 2024-04-29 | 0.13 | $0.12 | 875119 |
| 2024-04-26 | 0.13 | $0.13 | 64554 |
| 2024-04-25 | 0.14 | $0.13 | 63733 |
| 2024-04-24 | 0.14 | $0.13 | 99600 |
| 2024-04-23 | 0.14 | $0.14 | 25129 |
| 2024-04-22 | 0.14 | $0.13 | 40750 |
| 2024-04-19 | 0.14 | $0.13 | 98381 |
| 2024-04-18 | 0.14 | $0.14 | 189498 |
| 2024-04-17 | 0.14 | $0.14 | 47450 |
| 2024-04-16 | 0.14 | $0.14 | 81500 |
| 2024-04-15 | 0.14 | $0.14 | 198468 |
| 2024-04-12 | 0.14 | $0.14 | 434451 |
| 2024-04-11 | 0.14 | $0.14 | 1.2M |
| 2024-04-10 | 0.14 | $0.14 | 770127 |
| 2024-04-09 | 0.13 | $0.13 | 101100 |
| 2024-04-08 | 0.13 | $0.14 | 262677 |
| 2024-04-05 | 0.13 | $0.14 | 256500 |
| 2024-04-04 | 0.13 | $0.13 | 224972 |
| 2024-04-03 | 0.13 | $0.14 | 160867 |
| 2024-04-02 | 0.12 | $0.12 | 176181 |
| 2024-04-01 | 0.12 | $0.13 | 209976 |
| 2024-03-28 | 0.12 | $0.12 | 263169 |
| 2024-03-27 | 0.12 | $0.12 | 399226 |
| 2024-03-26 | 0.12 | $0.12 | 129253 |
| 2024-03-25 | 0.12 | $0.12 | 469842 |
| 2024-03-22 | 0.12 | $0.12 | 13650 |
| 2024-03-21 | 0.11 | $0.11 | 91870 |
| 2024-03-20 | 0.12 | $0.12 | 96832 |
| 2024-03-19 | 0.11 | $0.14 | 480500 |
| 2024-03-18 | 0.11 | $0.12 | 339129 |
| 2024-03-15 | 0.10 | $0.11 | 100500 |
| 2024-03-14 | 0.10 | $0.10 | 41223 |
| 2024-03-13 | 0.11 | $0.11 | 84500 |
| 2024-03-12 | 0.11 | $0.11 | 531717 |
| 2024-03-11 | 0.11 | $0.11 | 59789 |
| 2024-03-08 | 0.11 | $0.11 | 167000 |
| 2024-03-07 | 0.11 | $0.11 | 163634 |
| 2024-03-06 | 0.11 | $0.11 | 183619 |
| 2024-03-05 | 0.11 | $0.10 | 563337 |
| 2024-03-04 | 0.11 | $0.12 | 36189 |
| 2024-03-01 | 0.11 | $0.12 | 81800 |
| 2024-02-29 | 0.11 | $0.11 | 389923 |
| 2024-02-28 | 0.12 | $0.12 | 111945 |
| 2024-02-27 | 0.12 | $0.12 | 33843 |
| 2024-02-26 | 0.12 | $0.12 | 41100 |
| 2024-02-23 | 0.12 | $0.12 | 59621 |
| 2024-02-22 | 0.12 | $0.12 | 39000 |
| 2024-02-21 | 0.12 | $0.12 | 26700 |
| 2024-02-20 | 0.12 | $0.12 | 42200 |
| 2024-02-16 | 0.12 | $0.12 | 12932 |
| 2024-02-15 | 0.12 | $0.12 | 10982 |
| 2024-02-14 | 0.12 | $0.13 | 69000 |
| 2024-02-13 | 0.12 | $0.13 | 34494 |
| 2024-02-12 | 0.12 | $0.13 | 31600 |
| 2024-02-09 | 0.12 | $0.13 | 87816 |
| 2024-02-08 | 0.12 | $0.12 | 70150 |
| 2024-02-07 | 0.12 | $0.12 | 455553 |
| 2024-02-06 | 0.13 | $0.12 | 741400 |
| 2024-02-05 | 0.13 | $0.12 | 588775 |
| 2024-02-02 | 0.14 | $0.13 | 19926 |
| 2024-02-01 | 0.14 | $0.14 | 73240 |
| 2024-01-31 | 0.14 | $0.14 | 74730 |
| 2024-01-30 | 0.14 | $0.14 | 85700 |
| 2024-01-29 | 0.14 | $0.14 | 19823 |
| 2024-01-26 | 0.14 | $0.15 | 46200 |
| 2024-01-25 | 0.14 | $0.15 | 173135 |
| 2024-01-24 | 0.14 | $0.14 | 184013 |
| 2024-01-23 | 0.14 | $0.14 | 257574 |
| 2024-01-22 | 0.14 | $0.14 | 194290 |
| 2024-01-19 | 0.14 | $0.13 | 104505 |
| 2024-01-18 | 0.14 | $0.14 | 105500 |
| 2024-01-17 | 0.14 | $0.14 | 58000 |
| 2024-01-16 | 0.14 | $0.13 | 757321 |
| 2024-01-15 | 0.14 | $0.14 | 46793 |
| 2024-01-12 | 0.14 | $0.14 | 98000 |
| 2024-01-11 | 0.14 | $0.14 | 157401 |
| 2024-01-10 | 0.14 | $0.15 | 318005 |
| 2024-01-09 | 0.14 | $0.15 | 190436 |
| 2024-01-08 | 0.13 | $0.14 | 92515 |
| 2024-01-05 | 0.13 | $0.14 | 128300 |
| 2024-01-04 | 0.13 | $0.13 | 109901 |
| 2024-01-03 | 0.13 | $0.13 | 13141 |
| 2024-01-02 | 0.13 | $0.13 | 130397 |
| 2023-12-29 | 0.13 | $0.13 | 42563 |
| 2023-12-28 | 0.13 | $0.13 | 382300 |
| 2023-12-27 | 0.13 | $0.13 | 90506 |
| 2023-12-22 | 0.13 | $0.14 | 16659 |
| 2023-12-21 | 0.13 | $0.14 | 441054 |
| 2023-12-20 | 0.13 | $0.14 | 396682 |
| 2023-12-19 | 0.12 | $0.13 | 509000 |
| 2023-12-18 | 0.12 | $0.13 | 279617 |
| 2023-12-15 | 0.12 | $0.13 | 51500 |
| 2023-12-14 | 0.13 | $0.13 | 92004 |
| 2023-12-13 | 0.13 | $0.12 | 120500 |
| 2023-12-12 | 0.13 | $0.13 | 349378 |
| 2023-12-11 | 0.13 | $0.13 | 144014 |
| 2023-12-08 | 0.13 | $0.13 | 328100 |
| 2023-12-07 | 0.14 | $0.13 | 510366 |
| 2023-12-06 | 0.14 | $0.15 | 182500 |
| 2023-12-05 | 0.14 | $0.15 | 69801 |
| 2023-12-04 | 0.13 | $0.15 | 988888 |
| 2023-12-01 | 0.13 | $0.14 | 265900 |
| 2023-11-30 | 0.13 | $0.12 | 301000 |
| 2023-11-29 | 0.13 | $0.13 | 171500 |
| 2023-11-28 | 0.14 | $0.12 | 666900 |
| 2023-11-27 | 0.14 | $0.14 | 61400 |
| 2023-11-24 | 0.14 | $0.14 | 20600 |
| 2023-11-23 | 0.14 | $0.14 | 98000 |
| 2023-11-22 | 0.14 | $0.15 | 57400 |
| 2023-11-21 | 0.14 | $0.15 | 7100 |
| 2023-11-20 | 0.14 | $0.15 | 324800 |
| 2023-11-17 | 0.14 | $0.14 | 19300 |
| 2023-11-16 | 0.14 | $0.15 | 99100 |
| 2023-11-15 | 0.14 | $0.15 | 92700 |
| 2023-11-14 | 0.14 | $0.16 | 227300 |
| 2023-11-13 | 0.14 | $0.16 | 236300 |
| 2023-11-10 | 0.13 | $0.14 | 64000 |
| 2023-11-09 | 0.13 | $0.14 | 106400 |
| 2023-11-08 | 0.13 | $0.14 | 94300 |
| 2023-11-07 | 0.13 | $0.14 | 50000 |
| 2023-11-06 | 0.13 | $0.14 | 30000 |
| 2023-11-03 | 0.13 | $0.14 | 96000 |
| 2023-11-02 | 0.13 | $0.13 | 62800 |
| 2023-11-01 | 0.13 | $0.14 | 1600 |
| 2023-10-31 | 0.13 | $0.14 | 2500 |
| 2023-10-30 | 0.13 | $0.14 | 164300 |
| 2023-10-27 | 0.14 | $0.14 | 1100 |
| 2023-10-26 | 0.14 | $0.14 | 10100 |
| 2023-10-25 | 0.14 | $0.14 | 16000 |
| 2023-10-24 | 0.14 | $0.14 | 31800 |
| 2023-10-23 | 0.14 | $0.14 | 199900 |
| 2023-10-20 | 0.15 | $0.14 | 87000 |
| 2023-10-19 | 0.15 | $0.14 | 101000 |
| 2023-10-18 | 0.15 | $0.16 | 52100 |
| 2023-10-17 | 0.16 | $0.16 | 66000 |
| 2023-10-16 | 0.16 | $0.15 | 191000 |
| 2023-10-13 | 0.16 | $0.16 | 85100 |
| 2023-10-12 | 0.16 | $0.16 | 91400 |
| 2023-10-11 | 0.16 | $0.16 | 31300 |
| 2023-10-10 | 0.16 | $0.17 | 1200 |
| 2023-10-06 | 0.16 | $0.16 | 81000 |
| 2023-10-05 | 0.16 | $0.16 | 17800 |
| 2023-10-04 | 0.17 | $0.16 | 108900 |
| 2023-10-03 | 0.17 | $0.16 | 57400 |
| 2023-10-02 | 0.17 | $0.17 | 56900 |
| 2023-09-29 | 0.17 | $0.17 | 23700 |
| 2023-09-28 | 0.17 | $0.18 | 102500 |
| 2023-09-27 | 0.17 | $0.18 | 153800 |
| 2023-09-26 | 0.17 | $0.17 | 17000 |
| 2023-09-25 | 0.17 | $0.17 | 85400 |
| 2023-09-22 | 0.17 | $0.17 | 224800 |
| 2023-09-21 | 0.16 | $0.16 | 128900 |
| 2023-09-20 | 0.17 | $0.15 | 209200 |
| 2023-09-19 | 0.17 | $0.16 | 111500 |
| 2023-09-18 | 0.17 | $0.17 | 162500 |
| 2023-09-15 | 0.17 | $0.17 | 20200 |
| 2023-09-14 | 0.18 | $0.17 | 82500 |
| 2023-09-13 | 0.18 | $0.17 | 80000 |
| 2023-09-12 | 0.18 | $0.18 | 265800 |
| 2023-09-11 | 0.18 | $0.19 | 721500 |
| 2023-09-08 | 0.17 | $0.17 | 160700 |
| 2023-09-07 | 0.17 | $0.16 | 81100 |
| 2023-09-06 | 0.17 | $0.16 | 21000 |
| 2023-09-05 | 0.17 | $0.16 | 98000 |
| 2023-09-01 | 0.17 | $0.17 | 45600 |
| 2023-08-31 | 0.17 | $0.18 | 326100 |
| 2023-08-30 | 0.17 | $0.17 | 729400 |
| 2023-08-29 | 0.16 | $0.17 | 39100 |
| 2023-08-28 | 0.16 | $0.17 | 33200 |
| 2023-08-25 | 0.16 | $0.16 | 79900 |
| 2023-08-24 | 0.16 | $0.16 | 282800 |
| 2023-08-23 | 0.15 | $0.16 | 40400 |
| 2023-08-22 | 0.15 | $0.16 | 515200 |
| 2023-08-21 | 0.14 | $0.16 | 1.3M |
| 2023-08-18 | 0.14 | $0.14 | 130000 |
| 2023-08-17 | 0.14 | $0.14 | 469600 |
| 2023-08-16 | 0.14 | $0.15 | 370100 |
| 2023-08-15 | 0.14 | $0.14 | 43000 |
| 2023-08-14 | 0.14 | $0.13 | 168300 |
| 2023-08-11 | 0.14 | $0.14 | 12400 |
| 2023-08-10 | 0.14 | $0.14 | 48500 |
| 2023-08-09 | 0.14 | $0.14 | 10400 |
| 2023-08-08 | 0.14 | $0.14 | 301300 |
| 2023-08-04 | 0.14 | $0.14 | 112100 |
| 2023-08-03 | 0.14 | $0.14 | 509700 |
| 2023-08-02 | 0.14 | $0.14 | 147500 |
| 2023-08-01 | 0.14 | $0.14 | 145000 |
| 2023-07-31 | 0.13 | $0.14 | 134700 |
| 2023-07-28 | 0.13 | $0.14 | 325800 |
| 2023-07-27 | 0.13 | $0.13 | 97400 |
| 2023-07-26 | 0.13 | $0.13 | 45100 |
| 2023-07-25 | 0.13 | $0.13 | 362400 |
| 2023-07-24 | 0.13 | $0.13 | 60500 |
| 2023-07-21 | 0.13 | $0.13 | 74500 |
| 2023-07-20 | 0.13 | $0.13 | 236700 |
| 2023-07-19 | 0.14 | $0.14 | 75600 |
| 2023-07-18 | 0.14 | $0.14 | 3100 |
| 2023-07-17 | 0.14 | $0.14 | 10300 |
| 2023-07-14 | 0.14 | $0.15 | 180200 |
| 2023-07-13 | 0.13 | $0.14 | 175600 |
| 2023-07-12 | 0.13 | $0.13 | 95800 |
| 2023-07-11 | 0.13 | $0.14 | 40700 |
| 2023-07-10 | 0.13 | $0.13 | 29500 |
| 2023-07-07 | 0.13 | $0.13 | 71600 |
| 2023-07-06 | 0.13 | $0.13 | 6400 |
| 2023-07-05 | 0.13 | $0.13 | 353400 |
| 2023-07-04 | 0.13 | $0.13 | 184500 |
| 2023-06-30 | 0.13 | $0.13 | 5100 |
| 2023-06-29 | 0.14 | $0.13 | 463500 |
| 2023-06-28 | 0.14 | $0.14 | 102500 |
| 2023-06-27 | 0.14 | $0.14 | 43500 |
| 2023-06-26 | 0.14 | $0.14 | 24800 |
| 2023-06-23 | 0.13 | $0.14 | 24000 |
| 2023-06-22 | 0.13 | $0.14 | 118500 |
| 2023-06-21 | 0.13 | $0.14 | 189600 |
| 2023-06-20 | 0.13 | $0.13 | 87400 |
| 2023-06-19 | 0.13 | $0.13 | 1800 |
| 2023-06-16 | 0.13 | $0.13 | 160500 |
| 2023-06-15 | 0.13 | $0.13 | 91500 |
| 2023-06-14 | 0.13 | $0.13 | 166300 |
| 2023-06-13 | 0.13 | $0.13 | 162100 |
| 2023-06-12 | 0.13 | $0.13 | 156000 |
| 2023-06-09 | 0.13 | $0.13 | 10700 |
| 2023-06-08 | 0.13 | $0.13 | 140600 |
| 2023-06-07 | 0.13 | $0.13 | 19000 |
| 2023-06-06 | 0.13 | $0.13 | 32000 |
| 2023-06-05 | 0.13 | $0.13 | 136000 |
| 2023-06-02 | 0.13 | $0.14 | 30200 |
| 2023-06-01 | 0.13 | $0.13 | 29000 |
| 2023-05-31 | 0.13 | $0.13 | 87000 |
| 2023-05-30 | 0.13 | $0.13 | 26400 |
| 2023-05-29 | 0.13 | $0.14 | 77200 |
| 2023-05-26 | 0.13 | $0.14 | 22100 |
| 2023-05-25 | 0.13 | $0.14 | 19500 |
| 2023-05-24 | 0.13 | $0.13 | 28500 |
| 2023-05-23 | 0.13 | $0.13 | 42800 |
| 2023-05-19 | 0.13 | $0.13 | 7000 |
| 2023-05-18 | 0.13 | $0.13 | 41100 |
| 2023-05-17 | 0.12 | $0.13 | 5800 |
| 2023-05-16 | 0.12 | $0.14 | 93900 |
| 2023-05-15 | 0.12 | $0.12 | 78300 |
| 2023-05-12 | 0.12 | $0.13 | 4300 |
| 2023-05-11 | 0.12 | $0.13 | 94000 |
| 2023-05-10 | 0.12 | $0.13 | 151500 |
| 2023-05-09 | 0.12 | $0.12 | 55200 |
| 2023-05-08 | 0.12 | $0.12 | 27700 |
| 2023-05-05 | 0.12 | $0.13 | 31500 |
| 2023-05-04 | 0.13 | $0.12 | 88100 |
| 2023-05-03 | 0.13 | $0.13 | 9600 |
| 2023-05-02 | 0.13 | $0.13 | 135800 |
| 2023-05-01 | 0.13 | $0.14 | 36900 |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | 29200 |
| 2023-04-26 | 0.14 | $0.13 | 1500 |
| 2023-04-25 | 0.14 | $0.13 | 107700 |
| 2023-04-24 | 0.14 | $0.14 | 1.2M |
| 2023-04-21 | 0.15 | $0.15 | 194800 |
| 2023-04-20 | 0.15 | $0.15 | 171700 |
| 2023-04-19 | 0.15 | $0.15 | 129800 |
| 2023-04-18 | 0.15 | $0.15 | 25000 |
| 2023-04-17 | 0.15 | $0.15 | 72300 |
| 2023-04-14 | 0.15 | $0.16 | 30500 |
| 2023-04-13 | 0.15 | $0.15 | 78800 |
| 2023-04-12 | 0.14 | $0.15 | 107500 |
| 2023-04-11 | 0.14 | $0.15 | 218500 |
| 2023-04-10 | 0.14 | $0.16 | 143500 |
| 2023-04-06 | 0.14 | $0.14 | 20500 |
| 2023-04-05 | 0.14 | $0.15 | 28200 |
| 2023-04-04 | 0.14 | $0.15 | 94900 |
| 2023-04-03 | 0.14 | $0.14 | 13500 |
| 2023-03-31 | 0.14 | $0.14 | 62200 |
| 2023-03-30 | 0.14 | $0.14 | 163700 |
| 2023-03-29 | 0.14 | $0.15 | 46100 |
| 2023-03-28 | 0.14 | $0.15 | 20500 |
| 2023-03-27 | 0.14 | $0.15 | 116200 |
| 2023-03-24 | 0.14 | $0.15 | 134200 |
| 2023-03-23 | 0.14 | $0.14 | 34300 |
| 2023-03-22 | 0.14 | $0.15 | 2900 |
| 2023-03-21 | 0.14 | $0.15 | 5100 |
| 2023-03-20 | 0.15 | $0.14 | 2500 |
| 2023-03-17 | 0.15 | $0.16 | 21900 |
| 2023-03-16 | 0.15 | $0.15 | 25000 |
| 2023-03-15 | 0.15 | $0.16 | 58500 |
| 2023-03-14 | 0.15 | $0.16 | 50400 |
| 2023-03-13 | 0.14 | $0.12 | 150700 |
| 2023-03-10 | 0.15 | $0.15 | 44800 |
| 2023-03-09 | 0.16 | $0.15 | 113500 |
| 2023-03-08 | 0.16 | $0.16 | 5500 |
| 2023-03-07 | 0.16 | $0.15 | 39800 |
| 2023-03-06 | 0.16 | $0.16 | 36600 |
| 2023-03-03 | 0.16 | $0.16 | 700 |
| 2023-03-02 | 0.16 | $0.16 | 129200 |
| 2023-03-01 | 0.16 | $0.17 | 382200 |
| 2023-02-28 | 0.16 | $0.16 | 903100 |
| 2023-02-27 | 0.16 | $0.16 | 142700 |
| 2023-02-24 | 0.16 | $0.17 | 53500 |
| 2023-02-23 | 0.16 | $0.16 | 262200 |
| 2023-02-22 | 0.16 | $0.16 | 118500 |
| 2023-02-21 | 0.16 | $0.15 | 159800 |
| 2023-02-17 | 0.17 | $0.16 | 212600 |
| 2023-02-16 | 0.17 | $0.16 | 20300 |
| 2023-02-15 | 0.17 | $0.16 | 223100 |
| 2023-02-14 | 0.17 | $0.17 | 179500 |
| 2023-02-13 | 0.17 | $0.17 | 62400 |
| 2023-02-10 | 0.17 | $0.17 | 259800 |
| 2023-02-09 | 0.16 | $0.17 | 183400 |
| 2023-02-08 | 0.16 | $0.17 | 421900 |
| 2023-02-07 | 0.16 | $0.16 | 50800 |
| 2023-02-06 | 0.15 | $0.16 | 2.5M |
| 2023-02-03 | 0.15 | $0.15 | 73900 |
| 2023-02-02 | 0.15 | $0.15 | 381700 |
| 2023-02-01 | 0.15 | $0.14 | 750200 |
| 2023-01-31 | 0.15 | $0.13 | 518100 |
| 2023-01-30 | 0.16 | $0.13 | 732400 |
| 2023-01-27 | 0.16 | $0.15 | 64700 |
| 2023-01-26 | 0.17 | $0.14 | 268400 |
| 2023-01-25 | 0.17 | $0.17 | 860000 |
| 2023-01-24 | 0.17 | $0.18 | 228400 |
| 2023-01-23 | 0.16 | $0.18 | 923700 |
| 2023-01-20 | 0.15 | $0.16 | 488200 |
| 2023-01-19 | 0.15 | $0.16 | 1.0M |
| 2023-01-18 | 0.14 | $0.15 | 1.7M |
| 2023-01-17 | 0.14 | $0.14 | 548100 |
| 2023-01-16 | 0.13 | $0.15 | 775800 |
| 2023-01-13 | 0.12 | $0.13 | 320400 |
| 2023-01-12 | 0.12 | $0.13 | 35000 |
| 2023-01-11 | 0.12 | $0.12 | 632100 |
| 2023-01-10 | 0.11 | $0.12 | 1.1M |
| 2023-01-09 | 0.11 | $0.12 | 369100 |
| 2023-01-06 | 0.10 | $0.11 | 620700 |
| 2023-01-05 | 0.10 | $0.11 | 486800 |
| 2023-01-04 | 0.10 | $0.10 | 14000 |
| 2023-01-03 | 0.10 | $0.10 | 28800 |
| 2022-12-30 | 0.10 | $0.10 | 614600 |
| 2022-12-29 | 0.09 | $0.10 | 15800 |
| 2022-12-28 | 0.09 | $0.10 | 406400 |
| 2022-12-23 | 0.09 | $0.09 | 96600 |
| 2022-12-22 | 0.09 | $0.10 | 663000 |
| 2022-12-21 | 0.09 | $0.10 | 728400 |
| 2022-12-20 | 0.09 | $0.09 | 232000 |
| 2022-12-19 | 0.09 | $0.09 | 280300 |
| 2022-12-16 | 0.09 | $0.09 | 430500 |
| 2022-12-15 | 0.10 | $0.10 | 67300 |
| 2022-12-14 | 0.09 | $0.09 | 97700 |
| 2022-12-13 | 0.10 | $0.09 | 156700 |
| 2022-12-12 | 0.10 | $0.09 | 176600 |
| 2022-12-09 | 0.10 | $0.10 | 37000 |
| 2022-12-08 | 0.10 | $0.10 | 138000 |
| 2022-12-07 | 0.10 | $0.10 | 71100 |
| 2022-12-06 | 0.10 | $0.09 | 201300 |
| 2022-12-05 | 0.10 | $0.10 | 260500 |
| 2022-12-02 | 0.10 | $0.10 | 249500 |
| 2022-12-01 | 0.09 | $0.10 | 484000 |
| 2022-11-30 | 0.09 | $0.10 | 183900 |
| 2022-11-29 | 0.09 | $0.09 | 40300 |
| 2022-11-28 | 0.09 | $0.09 | 146300 |
| 2022-11-25 | 0.09 | $0.09 | 79800 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 48200 |
| 2022-11-22 | 0.09 | $0.09 | 154600 |
| 2022-11-21 | 0.09 | $0.09 | 27200 |
| 2022-11-18 | 0.09 | $0.10 | 320000 |
| 2022-11-17 | 0.08 | $0.09 | 153700 |
| 2022-11-16 | 0.08 | $0.09 | 327600 |
| 2022-11-15 | 0.07 | $0.09 | 696900 |
| 2022-11-14 | 0.07 | $0.08 | 686100 |
| 2022-11-11 | 0.07 | $0.08 | 31100 |
| 2022-11-10 | 0.07 | $0.07 | 85200 |
| 2022-11-09 | 0.07 | $0.07 | 78400 |
| 2022-11-08 | 0.07 | $0.07 | 13100 |
| 2022-11-07 | 0.07 | $0.08 | 21100 |
| 2022-11-04 | 0.07 | $0.08 | 4000 |
| 2022-11-03 | 0.07 | $0.08 | 145100 |
| 2022-11-02 | 0.07 | $0.08 | 80000 |
| 2022-11-01 | 0.07 | $0.07 | 30300 |
| 2022-10-31 | 0.07 | $0.08 | 22200 |
| 2022-10-28 | 0.07 | $0.08 | 41600 |
| 2022-10-27 | 0.07 | $0.07 | 76700 |
| 2022-10-26 | 0.07 | $0.07 | 65800 |
| 2022-10-25 | 0.07 | $0.07 | 43500 |
| 2022-10-24 | 0.07 | $0.07 | 800 |
| 2022-10-21 | 0.07 | $0.07 | 482600 |
| 2022-10-20 | 0.07 | $0.08 | 21000 |
| 2022-10-19 | 0.07 | $0.08 | 68000 |
| 2022-10-18 | 0.07 | $0.07 | 231900 |
| 2022-10-17 | 0.07 | $0.08 | 569000 |
| 2022-10-14 | 0.07 | $0.08 | 29000 |
| 2022-10-13 | 0.07 | $0.08 | 55700 |
| 2022-10-12 | 0.08 | $0.08 | 23000 |
| 2022-10-11 | 0.08 | $0.08 | 33400 |
| 2022-10-07 | 0.08 | $0.08 | 106300 |
| 2022-10-06 | 0.08 | $0.08 | 769500 |
| 2022-10-05 | 0.08 | $0.08 | 3500 |
| 2022-10-04 | 0.08 | $0.08 | 100800 |
| 2022-10-03 | 0.08 | $0.08 | 211300 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | 153400 |
| 2022-09-28 | 0.09 | $0.09 | 1.0M |
| 2022-09-27 | 0.09 | $0.09 | 11000 |
| 2022-09-26 | 0.10 | $0.10 | 167300 |
| 2022-09-23 | 0.10 | $0.09 | 290000 |
| 2022-09-22 | 0.10 | $0.10 | 10800 |
| 2022-09-21 | 0.10 | $0.10 | 7500 |
| 2022-09-20 | 0.10 | $0.10 | 11500 |
| 2022-09-19 | 0.10 | $0.11 | 46300 |
| 2022-09-16 | 0.10 | $0.10 | 15200 |
| 2022-09-15 | 0.10 | $0.10 | 174000 |
| 2022-09-14 | 0.10 | $0.10 | 446100 |
| 2022-09-13 | 0.10 | $0.10 | 6200 |
| 2022-09-12 | 0.10 | $0.10 | 204900 |
| 2022-09-09 | 0.10 | $0.10 | 339500 |
| 2022-09-08 | 0.10 | $0.10 | 93100 |
| 2022-09-07 | 0.10 | $0.10 | 132500 |
| 2022-09-06 | 0.10 | $0.10 | 100800 |
| 2022-09-02 | 0.10 | $0.10 | 100 |
| 2022-09-01 | 0.10 | $0.10 | 90000 |
| 2022-08-31 | 0.10 | $0.10 | 22500 |
| 2022-08-30 | 0.10 | $0.10 | 51200 |
| 2022-08-29 | 0.10 | $0.11 | 1500 |
| 2022-08-26 | 0.10 | $0.11 | 38700 |
| 2022-08-25 | 0.10 | $0.10 | 68800 |
| 2022-08-24 | 0.10 | $0.10 | 36200 |
| 2022-08-23 | 0.10 | $0.10 | 145100 |
| 2022-08-22 | 0.10 | $0.10 | 75100 |
| 2022-08-19 | 0.10 | $0.10 | 99100 |
| 2022-08-18 | 0.10 | $0.10 | 39500 |
| 2022-08-17 | 0.10 | $0.10 | 445900 |
| 2022-08-16 | 0.10 | $0.10 | 293100 |
| 2022-08-15 | 0.09 | $0.10 | 87700 |
| 2022-08-12 | 0.09 | $0.10 | 181900 |
| 2022-08-11 | 0.09 | $0.10 | 51000 |
| 2022-08-10 | 0.09 | $0.10 | 390300 |
| 2022-08-09 | 0.09 | $0.09 | 89000 |
| 2022-08-08 | 0.09 | $0.09 | 12500 |
| 2022-08-05 | 0.09 | $0.10 | 84000 |
| 2022-08-04 | 0.09 | $0.09 | 58500 |
| 2022-08-03 | 0.10 | $0.10 | 167500 |
| 2022-08-02 | 0.10 | $0.10 | 62900 |
| 2022-07-29 | 0.10 | $0.10 | 36000 |
| 2022-07-28 | 0.10 | $0.09 | 233100 |
| 2022-07-27 | 0.10 | $0.10 | 347100 |
| 2022-07-26 | 0.10 | $0.10 | 113600 |
| 2022-07-25 | 0.10 | $0.10 | 66000 |
| 2022-07-22 | 0.10 | $0.11 | 363300 |
| 2022-07-21 | 0.10 | $0.11 | 196500 |
| 2022-07-20 | 0.10 | $0.11 | 30000 |
| 2022-07-19 | 0.10 | $0.11 | 307200 |
| 2022-07-18 | 0.09 | $0.10 | 296000 |
| 2022-07-15 | 0.09 | $0.10 | 90000 |
| 2022-07-14 | 0.09 | $0.10 | 385200 |
| 2022-07-13 | 0.09 | $0.09 | 131700 |
| 2022-07-12 | 0.08 | $0.09 | 10000 |
| 2022-07-11 | 0.09 | $0.09 | 156000 |
| 2022-07-08 | 0.09 | $0.08 | 116700 |
| 2022-07-07 | 0.09 | $0.09 | 33800 |
| 2022-07-06 | 0.09 | $0.09 | 8700 |
| 2022-07-05 | 0.09 | $0.09 | 12000 |
| 2022-07-04 | 0.10 | $0.09 | 79200 |
| 2022-06-30 | 0.10 | $0.10 | 8300 |
| 2022-06-29 | 0.10 | $0.10 | 17100 |
| 2022-06-28 | 0.10 | $0.09 | 97500 |
| 2022-06-27 | 0.10 | $0.10 | 10100 |
| 2022-06-24 | 0.10 | $0.10 | 19000 |
| 2022-06-23 | 0.11 | $0.10 | 174500 |
| 2022-06-22 | 0.11 | $0.11 | 14100 |
| 2022-06-21 | 0.11 | $0.11 | 158000 |
| 2022-06-20 | 0.11 | $0.10 | 209500 |
| 2022-06-17 | 0.11 | $0.10 | 370800 |
| 2022-06-16 | 0.11 | $0.10 | 481600 |
| 2022-06-15 | 0.11 | $0.11 | 242200 |
| 2022-06-14 | 0.10 | $0.11 | 54200 |
| 2022-06-13 | 0.10 | $0.10 | 168300 |
| 2022-06-10 | 0.10 | $0.10 | 261000 |
| 2022-06-09 | 0.10 | $0.11 | 819600 |
| 2022-06-08 | 0.09 | $0.10 | 60000 |
| 2022-06-07 | 0.09 | $0.09 | 96500 |
| 2022-06-06 | 0.09 | $0.10 | 20000 |
| 2022-06-03 | 0.09 | $0.10 | 374200 |
| 2022-06-02 | 0.08 | $0.10 | 353400 |
| 2022-06-01 | 0.08 | $0.09 | 49800 |
| 2022-05-31 | 0.08 | $0.09 | 280400 |
| 2022-05-30 | 0.08 | $0.08 | 33600 |
| 2022-05-27 | 0.08 | $0.08 | 188000 |
| 2022-05-26 | 0.08 | $0.09 | 164400 |
| 2022-05-25 | 0.08 | $0.09 | 641300 |
| 2022-05-24 | 0.08 | $0.08 | 211200 |
| 2022-05-20 | 0.08 | $0.09 | 62000 |
| 2022-05-19 | 0.08 | $0.08 | 366000 |
| 2022-05-18 | 0.08 | $0.08 | 289900 |
| 2022-05-17 | 0.08 | $0.08 | 978300 |
| 2022-05-16 | 0.08 | $0.08 | 352500 |
| 2022-05-13 | 0.08 | $0.09 | 152300 |
| 2022-05-12 | 0.08 | $0.08 | 721600 |
| 2022-05-11 | 0.09 | $0.09 | 84300 |
| 2022-05-10 | 0.09 | $0.09 | 565800 |
| 2022-05-09 | 0.09 | $0.08 | 670700 |
| 2022-05-06 | 0.09 | $0.09 | 509600 |
| 2022-05-05 | 0.09 | $0.09 | 46800 |
| 2022-05-04 | 0.10 | $0.09 | 294500 |
| 2022-05-03 | 0.10 | $0.10 | 298000 |
| 2022-05-02 | 0.10 | $0.10 | 432100 |
| 2022-04-29 | 0.10 | $0.10 | 245600 |
| 2022-04-28 | 0.10 | $0.10 | 25900 |
| 2022-04-27 | 0.10 | $0.10 | 101800 |
| 2022-04-26 | 0.11 | $0.11 | 132200 |
| 2022-04-25 | 0.11 | $0.11 | 120100 |
| 2022-04-22 | 0.11 | $0.11 | 321800 |
| 2022-04-21 | 0.11 | $0.11 | 269200 |
| 2022-04-20 | 0.11 | $0.11 | 83800 |
| 2022-04-19 | 0.10 | $0.11 | 43200 |
| 2022-04-18 | 0.10 | $0.10 | 127800 |
| 2022-04-14 | 0.10 | $0.10 | 258200 |
| 2022-04-13 | 0.11 | $0.10 | 348500 |
| 2022-04-12 | 0.11 | $0.11 | 259100 |
| 2022-04-11 | 0.11 | $0.11 | 46600 |
| 2022-04-08 | 0.11 | $0.11 | 3300 |
| 2022-04-07 | 0.11 | $0.11 | 50000 |
| 2022-04-06 | 0.11 | $0.11 | 1400 |
| 2022-04-05 | 0.11 | $0.11 | 68800 |
| 2022-04-04 | 0.11 | $0.11 | 169800 |
| 2022-04-01 | 0.11 | $0.11 | 22200 |
| 2022-03-31 | 0.11 | $0.11 | 518100 |
| 2022-03-30 | 0.11 | $0.12 | 59900 |
| 2022-03-29 | 0.11 | $0.12 | 167300 |
| 2022-03-28 | 0.11 | $0.11 | 84400 |
| 2022-03-25 | 0.11 | $0.12 | 441700 |
| 2022-03-24 | 0.11 | $0.11 | 52500 |
| 2022-03-23 | 0.10 | $0.11 | 73400 |
| 2022-03-22 | 0.10 | $0.11 | 99600 |
| 2022-03-21 | 0.10 | $0.11 | 99600 |
| 2022-03-18 | 0.10 | $0.11 | 67900 |
| 2022-03-17 | 0.10 | $0.11 | 170100 |
| 2022-03-16 | 0.10 | $0.10 | 76200 |
| 2022-03-15 | 0.10 | $0.11 | 35500 |
| 2022-03-14 | 0.10 | $0.11 | 81600 |
| 2022-03-11 | 0.10 | $0.11 | 47300 |
| 2022-03-10 | 0.10 | $0.10 | 64400 |
| 2022-03-09 | 0.10 | $0.11 | 165500 |
| 2022-03-08 | 0.11 | $0.10 | 528900 |
| 2022-03-07 | 0.11 | $0.11 | 134300 |
| 2022-03-04 | 0.11 | $0.12 | 95000 |
| 2022-03-03 | 0.11 | $0.11 | 58600 |
| 2022-03-02 | 0.11 | $0.11 | 83500 |
| 2022-03-01 | 0.12 | $0.11 | 627300 |
| 2022-02-28 | 0.12 | $0.13 | 14200 |
| 2022-02-25 | 0.12 | $0.13 | 39800 |
| 2022-02-24 | 0.12 | $0.12 | 374100 |
| 2022-02-23 | 0.13 | $0.12 | 322700 |
| 2022-02-22 | 0.13 | $0.12 | 169700 |
| 2022-02-18 | 0.13 | $0.13 | 51500 |
| 2022-02-17 | 0.13 | $0.13 | 1.0M |
| 2022-02-16 | 0.13 | $0.14 | 118600 |
| 2022-02-15 | 0.13 | $0.14 | 5400 |
| 2022-02-14 | 0.13 | $0.14 | 187600 |
| 2022-02-11 | 0.13 | $0.14 | 64000 |
| 2022-02-10 | 0.13 | $0.14 | 2800 |
| 2022-02-09 | 0.13 | $0.14 | 363800 |
| 2022-02-08 | 0.13 | $0.13 | 137400 |
| 2022-02-07 | 0.14 | $0.14 | 30900 |
| 2022-02-04 | 0.13 | $0.14 | 339800 |
| 2022-02-03 | 0.14 | $0.14 | 88800 |
| 2022-02-02 | 0.14 | $0.14 | 182400 |
| 2022-02-01 | 0.13 | $0.14 | 227100 |
| 2022-01-31 | 0.13 | $0.14 | 327000 |
| 2022-01-28 | 0.13 | $0.14 | 103900 |
| 2022-01-27 | 0.13 | $0.13 | 111500 |
| 2022-01-26 | 0.14 | $0.13 | 323600 |
| 2022-01-25 | 0.14 | $0.13 | 767000 |
| 2022-01-24 | 0.14 | $0.14 | 1.1M |
| 2022-01-21 | 0.15 | $0.14 | 548600 |
| 2022-01-20 | 0.15 | $0.15 | 106600 |
| 2022-01-19 | 0.15 | $0.14 | 469900 |
| 2022-01-18 | 0.15 | $0.15 | 135400 |
| 2022-01-17 | 0.15 | $0.16 | 179400 |
| 2022-01-14 | 0.15 | $0.15 | 496700 |
| 2022-01-13 | 0.15 | $0.15 | 6000 |
| 2022-01-12 | 0.15 | $0.15 | 136000 |
| 2022-01-11 | 0.15 | $0.16 | 1.5M |
| 2022-01-10 | 0.15 | $0.15 | 502000 |
| 2022-01-07 | 0.15 | $0.15 | 35800 |
| 2022-01-06 | 0.14 | $0.15 | 101700 |
| 2022-01-05 | 0.14 | $0.15 | 249700 |
| 2022-01-04 | 0.14 | $0.16 | 163700 |
| 2021-12-31 | 0.14 | $0.15 | 87700 |
| 2021-12-30 | 0.14 | $0.14 | 277500 |
| 2021-12-29 | 0.14 | $0.14 | 392800 |
| 2021-12-24 | 0.14 | $0.15 | 22500 |
| 2021-12-23 | 0.14 | $0.15 | 406200 |
| 2021-12-22 | 0.14 | $0.15 | 408200 |
| 2021-12-21 | 0.14 | $0.15 | 106800 |
| 2021-12-20 | 0.14 | $0.15 | 77100 |
| 2021-12-17 | 0.14 | $0.16 | 33700 |
| 2021-12-16 | 0.14 | $0.15 | 435900 |
| 2021-12-15 | 0.14 | $0.15 | 39200 |
| 2021-12-14 | 0.14 | $0.15 | 445700 |
| 2021-12-13 | 0.14 | $0.15 | 337700 |
| 2021-12-10 | 0.15 | $0.15 | 125500 |
| 2021-12-09 | 0.15 | $0.15 | 565700 |
| 2021-12-08 | 0.15 | $0.17 | 141400 |
| 2021-12-07 | 0.15 | $0.16 | 2.0M |
| 2021-12-06 | 0.15 | $0.14 | 558500 |
| 2021-12-03 | 0.16 | $0.15 | 674300 |
| 2021-12-02 | 0.17 | $0.17 | 224300 |
| 2021-12-01 | 0.17 | $0.17 | 766000 |
| 2021-11-30 | 0.18 | $0.18 | 181400 |
| 2021-11-29 | 0.18 | $0.18 | 146200 |
| 2021-11-26 | 0.19 | $0.18 | 138200 |
| 2021-11-25 | 0.19 | $0.19 | 207800 |
| 2021-11-24 | 0.19 | $0.18 | 2.2M |
| 2021-11-23 | 0.20 | $0.16 | 686100 |
| 2021-11-22 | 0.21 | $0.19 | 362800 |
| 2021-11-19 | 0.22 | $0.21 | 177500 |
| 2021-11-18 | 0.22 | $0.21 | 452500 |
| 2021-11-17 | 0.22 | $0.22 | 376100 |
| 2021-11-16 | 0.22 | $0.23 | 320800 |
| 2021-11-15 | 0.22 | $0.22 | 330200 |
| 2021-11-12 | 0.22 | $0.22 | 195000 |
| 2021-11-11 | 0.22 | $0.21 | 153100 |
| 2021-11-10 | 0.22 | $0.22 | 175500 |
| 2021-11-09 | 0.22 | $0.22 | 89100 |
| 2021-11-08 | 0.22 | $0.22 | 160700 |
| 2021-11-05 | 0.22 | $0.21 | 153900 |
| 2021-11-04 | 0.22 | $0.22 | 42100 |
| 2021-11-03 | 0.22 | $0.22 | 442800 |
| 2021-11-02 | 0.22 | $0.23 | 267500 |
| 2021-11-01 | 0.22 | $0.23 | 482200 |
| 2021-10-29 | 0.22 | $0.22 | 77700 |
| 2021-10-28 | 0.21 | $0.23 | 220100 |
| 2021-10-27 | 0.21 | $0.22 | 176700 |
| 2021-10-26 | 0.21 | $0.23 | 404500 |
| 2021-10-25 | 0.20 | $0.21 | 271400 |
| 2021-10-22 | 0.20 | $0.20 | 184600 |
| 2021-10-21 | 0.20 | $0.20 | 106400 |
| 2021-10-20 | 0.20 | $0.21 | 111000 |
| 2021-10-19 | 0.20 | $0.22 | 184600 |
| 2021-10-18 | 0.19 | $0.21 | 392900 |
| 2021-10-15 | 0.19 | $0.22 | 1.7M |
| 2021-10-14 | 0.18 | $0.19 | 456500 |
| 2021-10-13 | 0.19 | $0.20 | 212900 |
| 2021-10-12 | 0.19 | $0.19 | 253000 |
| 2021-10-08 | 0.19 | $0.20 | 176000 |
| 2021-10-07 | 0.19 | $0.20 | 560500 |
| 2021-10-06 | 0.19 | $0.21 | 128400 |
| 2021-10-05 | 0.19 | $0.21 | 301400 |
| 2021-10-04 | 0.20 | $0.21 | 70600 |
| 2021-10-01 | 0.20 | $0.21 | 143300 |
| 2021-09-30 | 0.20 | $0.21 | 477700 |
| 2021-09-29 | 0.20 | $0.19 | 355300 |
| 2021-09-28 | 0.21 | $0.20 | 894700 |
| 2021-09-27 | 0.22 | $0.22 | 554900 |
| 2021-09-24 | 0.23 | $0.23 | 634000 |
| 2021-09-23 | 0.23 | $0.25 | 266900 |
| 2021-09-22 | 0.23 | $0.24 | 313100 |
| 2021-09-21 | 0.24 | $0.24 | 558500 |
| 2021-09-20 | 0.24 | $0.24 | 840700 |
| 2021-09-17 | 0.25 | $0.26 | 867900 |
| 2021-09-16 | 0.25 | $0.26 | 1.7M |
| 2021-09-15 | 0.25 | $0.26 | 272800 |
| 2021-09-14 | 0.26 | $0.27 | 389200 |
| 2021-09-13 | 0.26 | $0.27 | 286100 |
| 2021-09-10 | 0.26 | $0.28 | 461200 |
| 2021-09-09 | 0.26 | $0.27 | 180800 |
| 2021-09-08 | 0.27 | $0.27 | 192900 |
| 2021-09-07 | 0.27 | $0.27 | 103700 |
| 2021-09-03 | 0.28 | $0.27 | 696300 |
| 2021-09-02 | 0.28 | $0.27 | 197700 |
| 2021-09-01 | 0.29 | $0.27 | 343900 |
| 2021-08-31 | 0.31 | $0.27 | 509300 |
| 2021-08-30 | 0.32 | $0.29 | 444500 |
| 2021-08-27 | 0.33 | $0.30 | 1.9M |
| 2021-08-26 | 0.34 | $0.34 | 440600 |
| 2021-08-25 | 0.34 | $0.34 | 187400 |
| 2021-08-24 | 0.35 | $0.34 | 762100 |
| 2021-08-23 | 0.35 | $0.36 | 776100 |
| 2021-08-20 | 0.34 | $0.35 | 297200 |
| 2021-08-19 | 0.34 | $0.34 | 127900 |
| 2021-08-18 | 0.33 | $0.33 | 153200 |
| 2021-08-17 | 0.34 | $0.34 | 285200 |
| 2021-08-16 | 0.33 | $0.32 | 142900 |
| 2021-08-13 | 0.34 | $0.32 | 691000 |
| 2021-08-12 | 0.35 | $0.35 | 155300 |
| 2021-08-11 | 0.34 | $0.33 | 980000 |
| 2021-08-10 | 0.34 | $0.33 | 407300 |
| 2021-08-09 | 0.35 | $0.36 | 374800 |
| 2021-08-06 | 0.34 | $0.34 | 40200 |
| 2021-08-05 | 0.34 | $0.36 | 43500 |
| 2021-08-04 | 0.33 | $0.34 | 202200 |
| 2021-08-03 | 0.33 | $0.34 | 525700 |
| 2021-07-30 | 0.32 | $0.35 | 211200 |
| 2021-07-29 | 0.31 | $0.34 | 1.1M |
| 2021-07-28 | 0.31 | $0.31 | 97700 |
| 2021-07-27 | 0.31 | $0.31 | 358400 |
| 2021-07-26 | 0.31 | $0.31 | 41800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.99
2026-07-24
Close Price
$0.11
Vol: 33520
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.92
Average
48.58
Maximum
80.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.99 | $0.11 | 33520 |
| 2026-07-23 | 43.63 | $0.11 | 7300 |
| 2026-07-22 | 43.63 | $0.11 | 178306 |
| 2026-07-21 | 36.84 | $0.11 | 214300 |
| 2026-07-20 | 41.60 | $0.11 | 106832 |
| 2026-07-17 | 41.60 | $0.11 | 53700 |
| 2026-07-16 | 47.09 | $0.12 | 72100 |
| 2026-07-15 | 47.09 | $0.12 | 169100 |
| 2026-07-14 | 47.09 | $0.12 | 14831 |
| 2026-07-13 | 47.09 | $0.12 | 534000 |
| 2026-07-10 | 40.72 | $0.11 | 117500 |
| 2026-07-09 | 40.72 | $0.11 | 9200 |
| 2026-07-08 | 40.72 | $0.11 | 277612 |
| 2026-07-07 | 45.41 | $0.12 | 227732 |
| 2026-07-06 | 45.41 | $0.12 | 91500 |
| 2026-07-03 | 45.41 | $0.12 | 12224 |
| 2026-07-02 | 45.41 | $0.12 | 211300 |
| 2026-06-30 | 50.10 | $0.12 | — |
| 2026-06-29 | 50.10 | $0.12 | 19200 |
| 2026-06-26 | 50.10 | $0.12 | 35200 |
| 2026-06-25 | 50.10 | $0.12 | 31400 |
| 2026-06-24 | 50.10 | $0.12 | — |
| 2026-06-23 | 50.10 | $0.12 | 10408 |
| 2026-06-22 | 50.10 | $0.12 | 40400 |
| 2026-06-19 | 50.10 | $0.12 | 117500 |
| 2026-06-18 | 50.10 | $0.12 | 3034 |
| 2026-06-17 | 46.62 | $0.12 | 16900 |
| 2026-06-16 | 53.75 | $0.13 | 91048 |
| 2026-06-15 | 50.13 | $0.12 | 110600 |
| 2026-06-12 | 46.12 | $0.12 | 1.1M |
| 2026-06-11 | 36.42 | $0.11 | 8700 |
| 2026-06-10 | 39.83 | $0.11 | 100300 |
| 2026-06-09 | 39.83 | $0.11 | 370200 |
| 2026-06-08 | 43.50 | $0.12 | 48505 |
| 2026-06-05 | 43.50 | $0.12 | 204222 |
| 2026-06-04 | 47.45 | $0.12 | 395100 |
| 2026-06-03 | 42.49 | $0.12 | 172400 |
| 2026-06-02 | 46.67 | $0.12 | 10641 |
| 2026-06-01 | 46.67 | $0.12 | 487700 |
| 2026-05-29 | 46.67 | $0.12 | 12606 |
| 2026-05-28 | 46.67 | $0.12 | 375631 |
| 2026-05-27 | 50.74 | $0.13 | 125528 |
| 2026-05-26 | 50.74 | $0.13 | 108300 |
| 2026-05-25 | 50.74 | $0.13 | 230500 |
| 2026-05-22 | 54.85 | $0.13 | 724148 |
| 2026-05-21 | 54.85 | $0.13 | 1.0M |
| 2026-05-20 | 54.85 | $0.13 | 265400 |
| 2026-05-19 | 47.58 | $0.12 | 33001 |
| 2026-05-15 | 51.52 | $0.13 | 87300 |
| 2026-05-14 | 47.38 | $0.12 | 287142 |
| 2026-05-13 | 47.38 | $0.12 | 508936 |
| 2026-05-12 | 47.38 | $0.12 | 38400 |
| 2026-05-11 | 47.38 | $0.12 | 196320 |
| 2026-05-08 | 50.92 | $0.13 | 216349 |
| 2026-05-07 | 50.92 | $0.13 | 100100 |
| 2026-05-06 | 50.92 | $0.13 | 71311 |
| 2026-05-05 | 50.92 | $0.13 | 211300 |
| 2026-05-04 | 47.74 | $0.12 | 26600 |
| 2026-05-01 | 50.87 | $0.13 | — |
| 2026-04-30 | 50.87 | $0.13 | 113900 |
| 2026-04-29 | 50.87 | $0.13 | 12600 |
| 2026-04-28 | 53.90 | $0.13 | 405400 |
| 2026-04-27 | 51.14 | $0.13 | 40000 |
| 2026-04-24 | 54.23 | $0.13 | 1.2M |
| 2026-04-23 | 54.23 | $0.13 | 762821 |
| 2026-04-22 | 57.35 | $0.14 | 55500 |
| 2026-04-21 | 54.88 | $0.13 | 110634 |
| 2026-04-20 | 54.88 | $0.13 | 47233 |
| 2026-04-17 | 57.91 | $0.14 | 70928 |
| 2026-04-16 | 64.70 | $0.15 | 1.5M |
| 2026-04-15 | 54.58 | $0.13 | 30000 |
| 2026-04-14 | 51.27 | $0.12 | 950764 |
| 2026-04-13 | 55.09 | $0.13 | 13800 |
| 2026-04-10 | 55.09 | $0.13 | 38104 |
| 2026-04-09 | 55.09 | $0.13 | 367200 |
| 2026-04-08 | 55.09 | $0.13 | 204900 |
| 2026-04-07 | 58.65 | $0.13 | 193626 |
| 2026-04-06 | 58.65 | $0.13 | 238605 |
| 2026-04-02 | 56.09 | $0.13 | 49147 |
| 2026-04-01 | 56.09 | $0.13 | 143116 |
| 2026-03-31 | 63.15 | $0.14 | 452300 |
| 2026-03-30 | 58.14 | $0.13 | 110201 |
| 2026-03-27 | 55.26 | $0.12 | 75336 |
| 2026-03-26 | 59.13 | $0.13 | 200400 |
| 2026-03-25 | 59.13 | $0.13 | 227920 |
| 2026-03-24 | 56.37 | $0.12 | 427749 |
| 2026-03-23 | 60.24 | $0.13 | 258115 |
| 2026-03-20 | 57.47 | $0.12 | 226423 |
| 2026-03-19 | 54.45 | $0.12 | 25922 |
| 2026-03-18 | 58.38 | $0.12 | 457100 |
| 2026-03-17 | 58.38 | $0.12 | 91922 |
| 2026-03-16 | 58.38 | $0.12 | 72526 |
| 2026-03-13 | 58.38 | $0.12 | 70100 |
| 2026-03-12 | 58.38 | $0.12 | 873626 |
| 2026-03-11 | 55.92 | $0.12 | 210600 |
| 2026-03-10 | 67.26 | $0.13 | 1.6M |
| 2026-03-09 | 65.01 | $0.13 | 879004 |
| 2026-03-06 | 62.57 | $0.12 | 530807 |
| 2026-03-05 | 53.29 | $0.11 | 1.0M |
| 2026-03-04 | 49.30 | $0.10 | 206045 |
| 2026-03-03 | 53.65 | $0.11 | 71105 |
| 2026-03-02 | 49.41 | $0.10 | 311000 |
| 2026-02-27 | 54.11 | $0.11 | 171140 |
| 2026-02-26 | 49.56 | $0.10 | 166702 |
| 2026-02-25 | 49.56 | $0.10 | 30445 |
| 2026-02-24 | 49.56 | $0.10 | 4.0M |
| 2026-02-23 | 49.56 | $0.10 | 229846 |
| 2026-02-20 | 45.12 | $0.10 | 201511 |
| 2026-02-19 | 45.12 | $0.10 | 172200 |
| 2026-02-18 | 45.12 | $0.10 | 97510 |
| 2026-02-17 | 45.12 | $0.10 | 79100 |
| 2026-02-13 | 45.12 | $0.10 | 28500 |
| 2026-02-12 | 45.12 | $0.10 | 187700 |
| 2026-02-11 | 48.24 | $0.10 | 53106 |
| 2026-02-10 | 48.24 | $0.10 | 1.5M |
| 2026-02-09 | 40.85 | $0.09 | 6415 |
| 2026-02-06 | 40.85 | $0.09 | 318100 |
| 2026-02-05 | 40.85 | $0.09 | 647326 |
| 2026-02-04 | 43.51 | $0.10 | 822100 |
| 2026-02-03 | 43.51 | $0.10 | 178100 |
| 2026-02-02 | 43.51 | $0.10 | 70100 |
| 2026-01-30 | 46.09 | $0.10 | 102300 |
| 2026-01-29 | 39.26 | $0.09 | 343838 |
| 2026-01-28 | 44.63 | $0.10 | 237900 |
| 2026-01-27 | 44.63 | $0.10 | 191408 |
| 2026-01-26 | 47.57 | $0.11 | 1.1M |
| 2026-01-23 | 54.35 | $0.12 | 309401 |
| 2026-01-22 | 51.03 | $0.11 | 292200 |
| 2026-01-21 | 43.18 | $0.10 | 78800 |
| 2026-01-20 | 43.18 | $0.10 | 9703 |
| 2026-01-19 | 43.18 | $0.10 | 2037 |
| 2026-01-16 | 46.37 | $0.11 | 25336 |
| 2026-01-15 | 42.33 | $0.10 | 257800 |
| 2026-01-14 | 45.59 | $0.11 | 185500 |
| 2026-01-13 | 45.59 | $0.11 | 8600 |
| 2026-01-12 | 45.59 | $0.11 | 27200 |
| 2026-01-09 | 48.82 | $0.11 | 334711 |
| 2026-01-08 | 45.13 | $0.11 | 119800 |
| 2026-01-07 | 45.13 | $0.11 | 190000 |
| 2026-01-06 | 45.13 | $0.11 | 527800 |
| 2026-01-05 | 48.11 | $0.11 | 200300 |
| 2026-01-02 | 44.64 | $0.11 | 1400 |
| 2025-12-31 | 47.66 | $0.11 | 738300 |
| 2025-12-30 | 47.66 | $0.11 | 968203 |
| 2025-12-29 | 44.25 | $0.11 | 252909 |
| 2025-12-24 | 40.57 | $0.10 | 53900 |
| 2025-12-23 | 43.29 | $0.11 | 51800 |
| 2025-12-22 | 43.29 | $0.11 | 80700 |
| 2025-12-19 | 46.07 | $0.11 | 267243 |
| 2025-12-18 | 46.07 | $0.11 | 751200 |
| 2025-12-17 | 48.91 | $0.12 | 494700 |
| 2025-12-16 | 45.73 | $0.11 | 154704 |
| 2025-12-15 | 51.85 | $0.12 | 421900 |
| 2025-12-12 | 48.58 | $0.12 | 1.0M |
| 2025-12-11 | 40.96 | $0.11 | 252600 |
| 2025-12-10 | 44.07 | $0.11 | 181100 |
| 2025-12-09 | 34.67 | $0.10 | 215500 |
| 2025-12-08 | 34.67 | $0.10 | 276900 |
| 2025-12-05 | 37.51 | $0.11 | 64421 |
| 2025-12-04 | 32.23 | $0.10 | 43702 |
| 2025-12-03 | 35.05 | $0.11 | 4139 |
| 2025-12-02 | 35.05 | $0.11 | 418618 |
| 2025-12-01 | 35.05 | $0.11 | 429719 |
| 2025-11-28 | 37.88 | $0.11 | 16006 |
| 2025-11-27 | 37.88 | $0.11 | 370100 |
| 2025-11-26 | 40.86 | $0.12 | 72323 |
| 2025-11-25 | 40.86 | $0.12 | 12148 |
| 2025-11-24 | 36.34 | $0.11 | 165809 |
| 2025-11-21 | 39.19 | $0.12 | 84024 |
| 2025-11-20 | 39.19 | $0.12 | 963646 |
| 2025-11-19 | 39.19 | $0.12 | 1.3M |
| 2025-11-18 | 49.09 | $0.13 | 109137 |
| 2025-11-17 | 49.09 | $0.13 | 35011 |
| 2025-11-14 | 49.09 | $0.13 | 146600 |
| 2025-11-13 | 49.09 | $0.13 | 298110 |
| 2025-11-12 | 52.70 | $0.14 | 392100 |
| 2025-11-11 | 49.14 | $0.13 | 104200 |
| 2025-11-10 | 49.14 | $0.13 | 167800 |
| 2025-11-07 | 49.14 | $0.13 | 171341 |
| 2025-11-06 | 49.14 | $0.13 | 847907 |
| 2025-11-05 | 56.00 | $0.14 | 35542 |
| 2025-11-04 | 52.88 | $0.14 | 412715 |
| 2025-11-03 | 56.70 | $0.14 | 262100 |
| 2025-10-31 | 56.70 | $0.14 | 184900 |
| 2025-10-30 | 60.66 | $0.15 | 263800 |
| 2025-10-29 | 57.87 | $0.14 | 163600 |
| 2025-10-28 | 47.17 | $0.13 | 92509 |
| 2025-10-27 | 47.17 | $0.13 | 1.4M |
| 2025-10-24 | 47.17 | $0.13 | 945544 |
| 2025-10-23 | 50.86 | $0.13 | 119000 |
| 2025-10-22 | 50.86 | $0.13 | 421800 |
| 2025-10-21 | 47.12 | $0.13 | 92800 |
| 2025-10-20 | 50.79 | $0.13 | 156600 |
| 2025-10-17 | 50.79 | $0.13 | 210400 |
| 2025-10-16 | 50.79 | $0.13 | 424200 |
| 2025-10-15 | 54.42 | $0.14 | 266929 |
| 2025-10-14 | 51.10 | $0.13 | 638949 |
| 2025-10-10 | 59.31 | $0.14 | 578900 |
| 2025-10-09 | 51.98 | $0.13 | 244507 |
| 2025-10-08 | 62.72 | $0.14 | 266100 |
| 2025-10-07 | 62.72 | $0.14 | 168600 |
| 2025-10-06 | 69.17 | $0.15 | 126830 |
| 2025-10-03 | 69.17 | $0.15 | 52637 |
| 2025-10-02 | 69.17 | $0.15 | 618725 |
| 2025-10-01 | 69.17 | $0.15 | 103500 |
| 2025-09-30 | 62.97 | $0.14 | 256000 |
| 2025-09-29 | 62.97 | $0.14 | 377300 |
| 2025-09-26 | 59.27 | $0.13 | 161500 |
| 2025-09-25 | 55.00 | $0.13 | 859837 |
| 2025-09-24 | 61.08 | $0.13 | 103705 |
| 2025-09-23 | 56.52 | $0.13 | 136149 |
| 2025-09-22 | 56.52 | $0.13 | 131500 |
| 2025-09-19 | 56.52 | $0.13 | 321218 |
| 2025-09-18 | 62.84 | $0.13 | 12000 |
| 2025-09-17 | 62.84 | $0.13 | 50200 |
| 2025-09-16 | 62.84 | $0.13 | 278100 |
| 2025-09-15 | 62.84 | $0.13 | 55600 |
| 2025-09-12 | 62.84 | $0.13 | 290900 |
| 2025-09-11 | 62.84 | $0.13 | 138000 |
| 2025-09-10 | 62.84 | $0.13 | 529732 |
| 2025-09-09 | 62.84 | $0.13 | 167840 |
| 2025-09-08 | 59.86 | $0.13 | 45500 |
| 2025-09-05 | 59.86 | $0.13 | 131200 |
| 2025-09-04 | 64.53 | $0.13 | 225800 |
| 2025-09-03 | 64.53 | $0.13 | 158900 |
| 2025-09-02 | 64.53 | $0.13 | 22500 |
| 2025-08-29 | 64.53 | $0.13 | 96400 |
| 2025-08-28 | 68.91 | $0.14 | 28700 |
| 2025-08-27 | 68.91 | $0.14 | 15328 |
| 2025-08-26 | 66.88 | $0.13 | 213206 |
| 2025-08-25 | 66.88 | $0.13 | 740800 |
| 2025-08-22 | 66.88 | $0.13 | 439943 |
| 2025-08-21 | 66.88 | $0.13 | 805720 |
| 2025-08-20 | 66.88 | $0.13 | 248200 |
| 2025-08-19 | 70.43 | $0.14 | 1.2M |
| 2025-08-18 | 67.11 | $0.13 | 806419 |
| 2025-08-15 | 65.26 | $0.12 | 288545 |
| 2025-08-14 | 65.26 | $0.12 | 617023 |
| 2025-08-13 | 68.76 | $0.13 | 1.2M |
| 2025-08-12 | 65.21 | $0.12 | 441713 |
| 2025-08-11 | 68.93 | $0.12 | 992649 |
| 2025-08-08 | 62.91 | $0.11 | 802642 |
| 2025-08-07 | 57.72 | $0.10 | 63600 |
| 2025-08-06 | 51.25 | $0.09 | 171100 |
| 2025-08-05 | 51.25 | $0.09 | 87844 |
| 2025-08-01 | 55.05 | $0.09 | 183000 |
| 2025-07-31 | 55.05 | $0.09 | 7400 |
| 2025-07-30 | 59.01 | $0.10 | 397649 |
| 2025-07-29 | 52.53 | $0.09 | 346500 |
| 2025-07-28 | 61.81 | $0.10 | 129100 |
| 2025-07-25 | 61.81 | $0.10 | 94400 |
| 2025-07-24 | 61.81 | $0.10 | 265000 |
| 2025-07-23 | 61.81 | $0.10 | 81700 |
| 2025-07-22 | 66.60 | $0.10 | 129900 |
| 2025-07-21 | 63.94 | $0.10 | 117113 |
| 2025-07-18 | 69.16 | $0.10 | 493132 |
| 2025-07-17 | 63.50 | $0.09 | 218101 |
| 2025-07-16 | 63.50 | $0.09 | 113333 |
| 2025-07-15 | 60.20 | $0.09 | 69122 |
| 2025-07-14 | 65.85 | $0.09 | 311900 |
| 2025-07-11 | 62.51 | $0.09 | 192111 |
| 2025-07-10 | 58.66 | $0.08 | 424238 |
| 2025-07-09 | 65.00 | $0.09 | 737833 |
| 2025-07-08 | 65.00 | $0.09 | 1.2M |
| 2025-07-07 | 56.53 | $0.08 | 2.0M |
| 2025-07-04 | 56.53 | $0.08 | 374500 |
| 2025-07-03 | 51.19 | $0.07 | 127000 |
| 2025-07-02 | 51.19 | $0.07 | 68129 |
| 2025-06-30 | 51.19 | $0.07 | 532200 |
| 2025-06-27 | 51.19 | $0.07 | 139044 |
| 2025-06-26 | 51.19 | $0.07 | 149001 |
| 2025-06-25 | 46.08 | $0.07 | 199600 |
| 2025-06-24 | 51.17 | $0.07 | 220413 |
| 2025-06-23 | 51.17 | $0.07 | 171100 |
| 2025-06-20 | 51.17 | $0.07 | 21000 |
| 2025-06-19 | 56.54 | $0.08 | 44300 |
| 2025-06-18 | 51.73 | $0.07 | 391800 |
| 2025-06-17 | 51.73 | $0.07 | 71010 |
| 2025-06-16 | 57.46 | $0.08 | 34700 |
| 2025-06-13 | 52.46 | $0.07 | 162900 |
| 2025-06-12 | 59.06 | $0.08 | 462100 |
| 2025-06-11 | 59.06 | $0.08 | 1.2M |
| 2025-06-10 | 53.81 | $0.07 | 367638 |
| 2025-06-09 | 53.81 | $0.07 | 162200 |
| 2025-06-06 | 53.81 | $0.07 | 1.0M |
| 2025-06-05 | 53.81 | $0.07 | 2.1M |
| 2025-06-04 | 48.43 | $0.07 | 26000 |
| 2025-06-03 | 48.43 | $0.07 | 4200 |
| 2025-06-02 | 48.43 | $0.07 | 10600 |
| 2025-05-30 | 48.43 | $0.07 | 112007 |
| 2025-05-29 | 48.43 | $0.07 | 239721 |
| 2025-05-28 | 53.23 | $0.07 | 14000 |
| 2025-05-27 | 48.37 | $0.07 | 22000 |
| 2025-05-26 | 48.37 | $0.07 | 76000 |
| 2025-05-23 | 53.38 | $0.07 | 83003 |
| 2025-05-22 | 53.38 | $0.07 | 22407 |
| 2025-05-21 | 48.57 | $0.07 | 20300 |
| 2025-05-20 | 53.84 | $0.07 | 136400 |
| 2025-05-16 | 53.84 | $0.07 | 20100 |
| 2025-05-15 | 48.83 | $0.07 | 39000 |
| 2025-05-14 | 48.83 | $0.07 | 1.1M |
| 2025-05-13 | 54.14 | $0.07 | 1.2M |
| 2025-05-12 | 48.86 | $0.07 | 284000 |
| 2025-05-09 | 54.86 | $0.07 | 5937 |
| 2025-05-08 | 48.90 | $0.07 | 243146 |
| 2025-05-07 | 48.90 | $0.07 | 8000 |
| 2025-05-06 | 55.51 | $0.07 | 1.4M |
| 2025-05-05 | 48.95 | $0.07 | 32900 |
| 2025-05-02 | 56.93 | $0.07 | 332229 |
| 2025-05-01 | 56.93 | $0.07 | 64003 |
| 2025-04-30 | 56.93 | $0.07 | 160500 |
| 2025-04-29 | 56.93 | $0.07 | 20447 |
| 2025-04-28 | 56.93 | $0.07 | 35000 |
| 2025-04-25 | 50.72 | $0.07 | 351500 |
| 2025-04-24 | 50.72 | $0.07 | 108000 |
| 2025-04-23 | 50.72 | $0.07 | 57541 |
| 2025-04-22 | 50.72 | $0.07 | 158000 |
| 2025-04-21 | 44.16 | $0.06 | 143200 |
| 2025-04-17 | 44.16 | $0.06 | 83008 |
| 2025-04-16 | 44.16 | $0.06 | 66700 |
| 2025-04-15 | 44.16 | $0.06 | 214400 |
| 2025-04-14 | 44.16 | $0.06 | 15000 |
| 2025-04-11 | 37.75 | $0.06 | 156600 |
| 2025-04-10 | 37.75 | $0.06 | 3200 |
| 2025-04-09 | 37.75 | $0.06 | 23513 |
| 2025-04-08 | 41.87 | $0.06 | 207500 |
| 2025-04-07 | 35.15 | $0.06 | 100400 |
| 2025-04-04 | 39.49 | $0.06 | 213514 |
| 2025-04-03 | 39.49 | $0.06 | 22500 |
| 2025-04-02 | 39.49 | $0.06 | 514300 |
| 2025-04-01 | 39.49 | $0.06 | 16700 |
| 2025-03-31 | 43.90 | $0.07 | 324400 |
| 2025-03-28 | 43.90 | $0.07 | 4009 |
| 2025-03-27 | 48.83 | $0.07 | 42000 |
| 2025-03-26 | 42.72 | $0.07 | 4000 |
| 2025-03-25 | 42.72 | $0.07 | 85001 |
| 2025-03-24 | 47.88 | $0.07 | 77400 |
| 2025-03-21 | 41.13 | $0.07 | 26001 |
| 2025-03-20 | 41.13 | $0.07 | 39201 |
| 2025-03-19 | 46.57 | $0.07 | 269300 |
| 2025-03-18 | 46.57 | $0.07 | 7000 |
| 2025-03-17 | 46.57 | $0.07 | 18200 |
| 2025-03-14 | 46.57 | $0.07 | 3012 |
| 2025-03-13 | 52.20 | $0.08 | 29900 |
| 2025-03-12 | 52.20 | $0.08 | 340900 |
| 2025-03-11 | 46.35 | $0.07 | 7000 |
| 2025-03-10 | 46.35 | $0.07 | 66040 |
| 2025-03-07 | 52.10 | $0.08 | 10005 |
| 2025-03-06 | 52.10 | $0.08 | 6222 |
| 2025-03-05 | 52.10 | $0.08 | 615600 |
| 2025-03-04 | 52.10 | $0.08 | 725000 |
| 2025-03-03 | 52.10 | $0.08 | 789921 |
| 2025-02-28 | 52.10 | $0.08 | 14000 |
| 2025-02-27 | 52.10 | $0.08 | 450605 |
| 2025-02-26 | 52.10 | $0.08 | 806200 |
| 2025-02-25 | 56.78 | $0.08 | 879200 |
| 2025-02-24 | 47.89 | $0.07 | 105003 |
| 2025-02-21 | 47.89 | $0.07 | 818200 |
| 2025-02-20 | 42.56 | $0.07 | 37500 |
| 2025-02-19 | 42.56 | $0.07 | 544000 |
| 2025-02-18 | 46.89 | $0.07 | 560300 |
| 2025-02-14 | 46.89 | $0.07 | 73700 |
| 2025-02-13 | 46.89 | $0.07 | 113745 |
| 2025-02-12 | 51.37 | $0.08 | 156300 |
| 2025-02-11 | 56.50 | $0.08 | 295000 |
| 2025-02-10 | 56.50 | $0.08 | 264500 |
| 2025-02-07 | 56.50 | $0.08 | 229000 |
| 2025-02-06 | 52.43 | $0.08 | 297300 |
| 2025-02-05 | 57.54 | $0.08 | 1.2M |
| 2025-02-04 | 53.20 | $0.08 | 91000 |
| 2025-02-03 | 48.17 | $0.07 | 199445 |
| 2025-01-31 | 53.65 | $0.08 | 123000 |
| 2025-01-30 | 48.03 | $0.07 | 57000 |
| 2025-01-29 | 54.29 | $0.08 | 69005 |
| 2025-01-28 | 47.83 | $0.07 | 197001 |
| 2025-01-27 | 47.83 | $0.07 | 84100 |
| 2025-01-24 | 47.83 | $0.07 | 202547 |
| 2025-01-23 | 54.42 | $0.08 | 4100 |
| 2025-01-22 | 54.42 | $0.08 | 219032 |
| 2025-01-21 | 54.42 | $0.08 | 226600 |
| 2025-01-20 | 54.42 | $0.08 | 962025 |
| 2025-01-17 | 48.66 | $0.07 | 201010 |
| 2025-01-16 | 55.30 | $0.08 | 75700 |
| 2025-01-15 | 55.30 | $0.08 | 26040 |
| 2025-01-14 | 63.06 | $0.08 | 102300 |
| 2025-01-13 | 57.37 | $0.08 | 111900 |
| 2025-01-10 | 57.37 | $0.08 | 235207 |
| 2025-01-09 | 57.37 | $0.08 | 120700 |
| 2025-01-08 | 57.37 | $0.08 | 731000 |
| 2025-01-07 | 57.37 | $0.08 | 36800 |
| 2025-01-06 | 57.37 | $0.08 | 111300 |
| 2025-01-03 | 51.94 | $0.07 | 105000 |
| 2025-01-02 | 51.94 | $0.07 | 28800 |
| 2024-12-31 | 51.94 | $0.07 | 203300 |
| 2024-12-30 | 51.94 | $0.07 | 9020 |
| 2024-12-27 | 51.94 | $0.07 | 205600 |
| 2024-12-24 | 57.62 | $0.08 | 506000 |
| 2024-12-23 | 57.62 | $0.08 | 901900 |
| 2024-12-20 | 57.62 | $0.08 | 154900 |
| 2024-12-19 | 57.62 | $0.08 | 148100 |
| 2024-12-18 | 53.48 | $0.07 | 326044 |
| 2024-12-17 | 53.48 | $0.07 | 166300 |
| 2024-12-16 | 53.48 | $0.07 | 556027 |
| 2024-12-13 | 53.48 | $0.07 | 21146 |
| 2024-12-12 | 53.48 | $0.07 | 240600 |
| 2024-12-11 | 53.48 | $0.07 | 364021 |
| 2024-12-10 | 53.48 | $0.07 | 214500 |
| 2024-12-09 | 57.40 | $0.08 | 668700 |
| 2024-12-06 | 46.14 | $0.06 | 194000 |
| 2024-12-05 | 55.42 | $0.07 | 20000 |
| 2024-12-04 | 50.71 | $0.07 | 620000 |
| 2024-12-03 | 50.71 | $0.07 | 223800 |
| 2024-12-02 | 50.71 | $0.07 | 1.2M |
| 2024-11-29 | 50.71 | $0.07 | 36000 |
| 2024-11-28 | 50.71 | $0.07 | — |
| 2024-11-27 | 50.71 | $0.07 | 2000 |
| 2024-11-26 | 46.56 | $0.06 | 78032 |
| 2024-11-25 | 46.56 | $0.06 | 74000 |
| 2024-11-22 | 50.39 | $0.07 | 453600 |
| 2024-11-21 | 50.39 | $0.07 | 162000 |
| 2024-11-20 | 50.39 | $0.07 | 233000 |
| 2024-11-19 | 50.39 | $0.07 | 8200 |
| 2024-11-18 | 50.39 | $0.07 | 321400 |
| 2024-11-15 | 50.39 | $0.07 | 278505 |
| 2024-11-14 | 53.63 | $0.07 | 270700 |
| 2024-11-13 | 57.12 | $0.08 | 31100 |
| 2024-11-12 | 60.88 | $0.08 | 147300 |
| 2024-11-11 | 60.88 | $0.08 | 195700 |
| 2024-11-08 | 55.60 | $0.07 | 15100 |
| 2024-11-07 | 59.41 | $0.08 | 55800 |
| 2024-11-06 | 56.58 | $0.07 | 549300 |
| 2024-11-05 | 70.59 | $0.09 | 106101 |
| 2024-11-04 | 70.59 | $0.09 | 521248 |
| 2024-11-01 | 62.13 | $0.07 | 355819 |
| 2024-10-31 | 58.33 | $0.07 | 1.0M |
| 2024-10-30 | 64.47 | $0.07 | 533445 |
| 2024-10-29 | 55.59 | $0.06 | 537900 |
| 2024-10-28 | 49.61 | $0.06 | 2.4M |
| 2024-10-25 | 42.21 | $0.05 | 78100 |
| 2024-10-24 | 32.85 | $0.05 | 61100 |
| 2024-10-23 | 32.85 | $0.05 | 175700 |
| 2024-10-22 | 38.48 | $0.05 | 55006 |
| 2024-10-21 | 38.48 | $0.05 | 737812 |
| 2024-10-18 | 38.48 | $0.05 | 39000 |
| 2024-10-17 | 38.48 | $0.05 | 56600 |
| 2024-10-16 | 38.48 | $0.05 | 68700 |
| 2024-10-15 | 38.48 | $0.05 | 102900 |
| 2024-10-11 | 38.48 | $0.05 | 363610 |
| 2024-10-10 | 38.48 | $0.05 | 21000 |
| 2024-10-09 | 38.48 | $0.05 | 218000 |
| 2024-10-08 | 38.48 | $0.05 | 412920 |
| 2024-10-07 | 38.48 | $0.05 | 157300 |
| 2024-10-04 | 40.45 | $0.05 | 8500 |
| 2024-10-03 | 42.52 | $0.06 | 463300 |
| 2024-10-02 | 42.52 | $0.06 | 333420 |
| 2024-10-01 | 42.52 | $0.06 | 428400 |
| 2024-09-30 | 42.52 | $0.06 | 303600 |
| 2024-09-27 | 42.52 | $0.06 | 68005 |
| 2024-09-26 | 46.17 | $0.06 | 399100 |
| 2024-09-25 | 46.17 | $0.06 | 76500 |
| 2024-09-24 | 46.17 | $0.06 | 197026 |
| 2024-09-23 | 46.17 | $0.06 | 146640 |
| 2024-09-20 | 53.69 | $0.07 | 171600 |
| 2024-09-19 | 58.18 | $0.08 | 116200 |
| 2024-09-18 | 54.57 | $0.07 | 85200 |
| 2024-09-17 | 54.57 | $0.07 | 34500 |
| 2024-09-16 | 54.57 | $0.07 | 92015 |
| 2024-09-13 | 54.57 | $0.07 | 325200 |
| 2024-09-12 | 51.12 | $0.07 | 14100 |
| 2024-09-11 | 51.12 | $0.07 | 59200 |
| 2024-09-10 | 47.53 | $0.06 | 1500 |
| 2024-09-09 | 47.53 | $0.06 | 1.0M |
| 2024-09-06 | 50.91 | $0.07 | 50100 |
| 2024-09-05 | 50.91 | $0.07 | 271035 |
| 2024-09-04 | 54.39 | $0.07 | 132200 |
| 2024-09-03 | 51.22 | $0.07 | 68948 |
| 2024-08-30 | 51.22 | $0.07 | 500 |
| 2024-08-29 | 51.22 | $0.07 | 12100 |
| 2024-08-28 | 51.22 | $0.07 | 141200 |
| 2024-08-27 | 48.29 | $0.06 | 83020 |
| 2024-08-26 | 51.21 | $0.07 | 78019 |
| 2024-08-23 | 51.21 | $0.07 | 157100 |
| 2024-08-22 | 57.49 | $0.08 | 242600 |
| 2024-08-21 | 57.49 | $0.08 | 64037 |
| 2024-08-20 | 60.86 | $0.08 | 526432 |
| 2024-08-19 | 58.55 | $0.08 | 315500 |
| 2024-08-16 | 50.19 | $0.06 | 399909 |
| 2024-08-15 | 46.79 | $0.06 | 484307 |
| 2024-08-14 | 33.95 | $0.04 | 689100 |
| 2024-08-13 | 40.07 | $0.05 | 168143 |
| 2024-08-12 | 40.07 | $0.05 | 258700 |
| 2024-08-09 | 43.63 | $0.06 | 286716 |
| 2024-08-08 | 38.44 | $0.05 | 97000 |
| 2024-08-07 | 42.12 | $0.06 | 28004 |
| 2024-08-06 | 42.12 | $0.06 | 153600 |
| 2024-08-02 | 46.11 | $0.06 | 85800 |
| 2024-08-01 | 40.79 | $0.06 | 117000 |
| 2024-07-31 | 45.01 | $0.06 | 137500 |
| 2024-07-30 | 39.01 | $0.06 | 37000 |
| 2024-07-29 | 39.01 | $0.06 | 35800 |
| 2024-07-26 | 39.01 | $0.06 | — |
| 2024-07-25 | 39.01 | $0.06 | 12528 |
| 2024-07-24 | 39.01 | $0.06 | 106300 |
| 2024-07-23 | 39.01 | $0.06 | 12801 |
| 2024-07-22 | 42.41 | $0.06 | 55304 |
| 2024-07-19 | 46.24 | $0.07 | 116500 |
| 2024-07-18 | 41.19 | $0.06 | 11500 |
| 2024-07-17 | 41.19 | $0.06 | 2000 |
| 2024-07-16 | 41.19 | $0.06 | 34421 |
| 2024-07-15 | 41.19 | $0.06 | 64800 |
| 2024-07-12 | 36.33 | $0.06 | 45050 |
| 2024-07-11 | 36.33 | $0.06 | 46300 |
| 2024-07-10 | 36.33 | $0.06 | 254300 |
| 2024-07-09 | 36.33 | $0.06 | 90013 |
| 2024-07-08 | 38.95 | $0.06 | 144002 |
| 2024-07-05 | 38.95 | $0.06 | 31210 |
| 2024-07-04 | 38.95 | $0.06 | 107924 |
| 2024-07-03 | 34.92 | $0.06 | 30150 |
| 2024-07-02 | 37.26 | $0.06 | 270129 |
| 2024-06-28 | 28.12 | $0.05 | 248307 |
| 2024-06-27 | 32.64 | $0.06 | 272717 |
| 2024-06-26 | 32.64 | $0.06 | 1847 |
| 2024-06-25 | 35.19 | $0.07 | 7207 |
| 2024-06-24 | 29.99 | $0.06 | 59264 |
| 2024-06-21 | 32.47 | $0.07 | 216252 |
| 2024-06-20 | 32.47 | $0.07 | 274000 |
| 2024-06-19 | 32.47 | $0.07 | 7313 |
| 2024-06-18 | 32.47 | $0.07 | 292250 |
| 2024-06-17 | 34.80 | $0.07 | 171990 |
| 2024-06-14 | 34.80 | $0.07 | 277000 |
| 2024-06-13 | 34.80 | $0.07 | 172002 |
| 2024-06-12 | 34.80 | $0.07 | 11000 |
| 2024-06-11 | 30.74 | $0.07 | 101701 |
| 2024-06-10 | 30.74 | $0.07 | 155512 |
| 2024-06-07 | 30.74 | $0.07 | 406602 |
| 2024-06-06 | 30.74 | $0.07 | 159984 |
| 2024-06-05 | 30.74 | $0.07 | 297810 |
| 2024-06-04 | 30.74 | $0.07 | 197400 |
| 2024-06-03 | 32.22 | $0.07 | 211560 |
| 2024-05-31 | 32.22 | $0.07 | 297713 |
| 2024-05-30 | 33.68 | $0.08 | 311550 |
| 2024-05-29 | 30.70 | $0.07 | 1.7M |
| 2024-05-28 | 39.03 | $0.10 | 646900 |
| 2024-05-27 | 32.02 | $0.09 | 54020 |
| 2024-05-24 | 33.87 | $0.09 | 118020 |
| 2024-05-23 | 38.04 | $0.10 | 91563 |
| 2024-05-22 | 38.04 | $0.10 | 95100 |
| 2024-05-21 | 38.04 | $0.10 | 267318 |
| 2024-05-17 | 42.54 | $0.11 | 12504 |
| 2024-05-16 | 45.06 | $0.12 | 154950 |
| 2024-05-15 | 45.06 | $0.12 | 39930 |
| 2024-05-14 | 41.95 | $0.11 | 8286 |
| 2024-05-13 | 47.02 | $0.12 | 17210 |
| 2024-05-10 | 47.02 | $0.12 | 8002 |
| 2024-05-09 | 47.02 | $0.12 | 292370 |
| 2024-05-08 | 44.12 | $0.12 | 1655 |
| 2024-05-07 | 44.12 | $0.12 | 178600 |
| 2024-05-06 | 46.41 | $0.12 | 181090 |
| 2024-05-03 | 43.63 | $0.12 | 179507 |
| 2024-05-02 | 48.40 | $0.13 | 119159 |
| 2024-05-01 | 48.40 | $0.13 | 174014 |
| 2024-04-30 | 50.90 | $0.13 | 432578 |
| 2024-04-29 | 45.54 | $0.12 | 875119 |
| 2024-04-26 | 50.81 | $0.13 | 64554 |
| 2024-04-25 | 49.42 | $0.13 | 63733 |
| 2024-04-24 | 50.79 | $0.13 | 99600 |
| 2024-04-23 | 56.73 | $0.14 | 25129 |
| 2024-04-22 | 51.32 | $0.13 | 40750 |
| 2024-04-19 | 51.32 | $0.13 | 98381 |
| 2024-04-18 | 54.39 | $0.14 | 189498 |
| 2024-04-17 | 57.67 | $0.14 | 47450 |
| 2024-04-16 | 57.67 | $0.14 | 81500 |
| 2024-04-15 | 57.67 | $0.14 | 198468 |
| 2024-04-12 | 57.67 | $0.14 | 434451 |
| 2024-04-11 | 57.67 | $0.14 | 1.2M |
| 2024-04-10 | 57.67 | $0.14 | 770127 |
| 2024-04-09 | 53.55 | $0.13 | 101100 |
| 2024-04-08 | 59.00 | $0.14 | 262677 |
| 2024-04-05 | 56.92 | $0.14 | 256500 |
| 2024-04-04 | 54.73 | $0.13 | 224972 |
| 2024-04-03 | 57.50 | $0.14 | 160867 |
| 2024-04-02 | 50.34 | $0.12 | 176181 |
| 2024-04-01 | 53.18 | $0.13 | 209976 |
| 2024-03-28 | 50.53 | $0.12 | 263169 |
| 2024-03-27 | 50.53 | $0.12 | 399226 |
| 2024-03-26 | 50.53 | $0.12 | 129253 |
| 2024-03-25 | 50.53 | $0.12 | 469842 |
| 2024-03-22 | 50.53 | $0.12 | 13650 |
| 2024-03-21 | 45.78 | $0.11 | 91870 |
| 2024-03-20 | 50.37 | $0.12 | 96832 |
| 2024-03-19 | 58.78 | $0.14 | 480500 |
| 2024-03-18 | 51.01 | $0.12 | 339129 |
| 2024-03-15 | 44.37 | $0.11 | 100500 |
| 2024-03-14 | 36.15 | $0.10 | 41223 |
| 2024-03-13 | 38.88 | $0.11 | 84500 |
| 2024-03-12 | 41.89 | $0.11 | 531717 |
| 2024-03-11 | 41.89 | $0.11 | 59789 |
| 2024-03-08 | 41.89 | $0.11 | 167000 |
| 2024-03-07 | 41.89 | $0.11 | 163634 |
| 2024-03-06 | 37.99 | $0.11 | 183619 |
| 2024-03-05 | 33.76 | $0.10 | 563337 |
| 2024-03-04 | 41.89 | $0.12 | 36189 |
| 2024-03-01 | 45.35 | $0.12 | 81800 |
| 2024-02-29 | 35.18 | $0.11 | 389923 |
| 2024-02-28 | 38.60 | $0.12 | 111945 |
| 2024-02-27 | 38.60 | $0.12 | 33843 |
| 2024-02-26 | 42.30 | $0.12 | 41100 |
| 2024-02-23 | 42.30 | $0.12 | 59621 |
| 2024-02-22 | 42.30 | $0.12 | 39000 |
| 2024-02-21 | 42.30 | $0.12 | 26700 |
| 2024-02-20 | 42.30 | $0.12 | 42200 |
| 2024-02-16 | 42.30 | $0.12 | 12932 |
| 2024-02-15 | 42.30 | $0.12 | 10982 |
| 2024-02-14 | 45.34 | $0.13 | 69000 |
| 2024-02-13 | 45.34 | $0.13 | 34494 |
| 2024-02-12 | 45.34 | $0.13 | 31600 |
| 2024-02-09 | 45.34 | $0.13 | 87816 |
| 2024-02-08 | 41.94 | $0.12 | 70150 |
| 2024-02-07 | 41.94 | $0.12 | 455553 |
| 2024-02-06 | 41.94 | $0.12 | 741400 |
| 2024-02-05 | 38.67 | $0.12 | 588775 |
| 2024-02-02 | 46.06 | $0.13 | 19926 |
| 2024-02-01 | 49.02 | $0.14 | 73240 |
| 2024-01-31 | 49.02 | $0.14 | 74730 |
| 2024-01-30 | 49.02 | $0.14 | 85700 |
| 2024-01-29 | 49.02 | $0.14 | 19823 |
| 2024-01-26 | 54.76 | $0.15 | 46200 |
| 2024-01-25 | 54.76 | $0.15 | 173135 |
| 2024-01-24 | 52.24 | $0.14 | 184013 |
| 2024-01-23 | 49.57 | $0.14 | 257574 |
| 2024-01-22 | 52.35 | $0.14 | 194290 |
| 2024-01-19 | 46.66 | $0.13 | 104505 |
| 2024-01-18 | 49.46 | $0.14 | 105500 |
| 2024-01-17 | 52.46 | $0.14 | 58000 |
| 2024-01-16 | 46.28 | $0.13 | 757321 |
| 2024-01-15 | 49.32 | $0.14 | 46793 |
| 2024-01-12 | 52.62 | $0.14 | 98000 |
| 2024-01-11 | 52.62 | $0.14 | 157401 |
| 2024-01-10 | 55.99 | $0.15 | 318005 |
| 2024-01-09 | 55.99 | $0.15 | 190436 |
| 2024-01-08 | 53.29 | $0.14 | 92515 |
| 2024-01-05 | 53.29 | $0.14 | 128300 |
| 2024-01-04 | 47.46 | $0.13 | 109901 |
| 2024-01-03 | 47.46 | $0.13 | 13141 |
| 2024-01-02 | 44.33 | $0.13 | 130397 |
| 2023-12-29 | 46.99 | $0.13 | 42563 |
| 2023-12-28 | 43.79 | $0.13 | 382300 |
| 2023-12-27 | 46.46 | $0.13 | 90506 |
| 2023-12-22 | 49.31 | $0.14 | 16659 |
| 2023-12-21 | 49.31 | $0.14 | 441054 |
| 2023-12-20 | 49.31 | $0.14 | 396682 |
| 2023-12-19 | 46.49 | $0.13 | 509000 |
| 2023-12-18 | 43.50 | $0.13 | 279617 |
| 2023-12-15 | 43.50 | $0.13 | 51500 |
| 2023-12-14 | 43.50 | $0.13 | 92004 |
| 2023-12-13 | 40.66 | $0.12 | 120500 |
| 2023-12-12 | 42.70 | $0.13 | 349378 |
| 2023-12-11 | 42.70 | $0.13 | 144014 |
| 2023-12-08 | 42.70 | $0.13 | 328100 |
| 2023-12-07 | 44.62 | $0.13 | 510366 |
| 2023-12-06 | 51.17 | $0.15 | 182500 |
| 2023-12-05 | 51.17 | $0.15 | 69801 |
| 2023-12-04 | 51.17 | $0.15 | 988888 |
| 2023-12-01 | 49.04 | $0.14 | 265900 |
| 2023-11-30 | 38.86 | $0.12 | 301000 |
| 2023-11-29 | 42.93 | $0.13 | 171500 |
| 2023-11-28 | 36.62 | $0.12 | 666900 |
| 2023-11-27 | 43.47 | $0.14 | 61400 |
| 2023-11-24 | 46.20 | $0.14 | 20600 |
| 2023-11-23 | 46.20 | $0.14 | 98000 |
| 2023-11-22 | 48.99 | $0.15 | 57400 |
| 2023-11-21 | 48.99 | $0.15 | 7100 |
| 2023-11-20 | 48.99 | $0.15 | 324800 |
| 2023-11-17 | 46.21 | $0.14 | 19300 |
| 2023-11-16 | 48.73 | $0.15 | 99100 |
| 2023-11-15 | 48.73 | $0.15 | 92700 |
| 2023-11-14 | 54.06 | $0.16 | 227300 |
| 2023-11-13 | 57.02 | $0.16 | 236300 |
| 2023-11-10 | 41.91 | $0.14 | 64000 |
| 2023-11-09 | 44.91 | $0.14 | 106400 |
| 2023-11-08 | 40.89 | $0.14 | 94300 |
| 2023-11-07 | 43.94 | $0.14 | 50000 |
| 2023-11-06 | 43.94 | $0.14 | 30000 |
| 2023-11-03 | 39.90 | $0.14 | 96000 |
| 2023-11-02 | 35.48 | $0.13 | 62800 |
| 2023-11-01 | 38.14 | $0.14 | 1600 |
| 2023-10-31 | 41.07 | $0.14 | 2500 |
| 2023-10-30 | 36.44 | $0.14 | 164300 |
| 2023-10-27 | 36.44 | $0.14 | 1100 |
| 2023-10-26 | 39.22 | $0.14 | 10100 |
| 2023-10-25 | 39.22 | $0.14 | 16000 |
| 2023-10-24 | 39.22 | $0.14 | 31800 |
| 2023-10-23 | 39.22 | $0.14 | 199900 |
| 2023-10-20 | 39.22 | $0.14 | 87000 |
| 2023-10-19 | 39.22 | $0.14 | 101000 |
| 2023-10-18 | 47.17 | $0.16 | 52100 |
| 2023-10-17 | 47.17 | $0.16 | 66000 |
| 2023-10-16 | 45.85 | $0.15 | 191000 |
| 2023-10-13 | 46.96 | $0.16 | 85100 |
| 2023-10-12 | 49.84 | $0.16 | 91400 |
| 2023-10-11 | 49.84 | $0.16 | 31300 |
| 2023-10-10 | 52.76 | $0.17 | 1200 |
| 2023-10-06 | 49.97 | $0.16 | 81000 |
| 2023-10-05 | 49.97 | $0.16 | 17800 |
| 2023-10-04 | 49.97 | $0.16 | 108900 |
| 2023-10-03 | 49.97 | $0.16 | 57400 |
| 2023-10-02 | 52.49 | $0.17 | 56900 |
| 2023-09-29 | 55.13 | $0.17 | 23700 |
| 2023-09-28 | 57.89 | $0.18 | 102500 |
| 2023-09-27 | 57.89 | $0.18 | 153800 |
| 2023-09-26 | 55.90 | $0.17 | 17000 |
| 2023-09-25 | 53.82 | $0.17 | 85400 |
| 2023-09-22 | 56.34 | $0.17 | 224800 |
| 2023-09-21 | 49.61 | $0.16 | 128900 |
| 2023-09-20 | 47.02 | $0.15 | 209200 |
| 2023-09-19 | 52.10 | $0.16 | 111500 |
| 2023-09-18 | 58.07 | $0.17 | 162500 |
| 2023-09-15 | 58.07 | $0.17 | 20200 |
| 2023-09-14 | 58.07 | $0.17 | 82500 |
| 2023-09-13 | 55.91 | $0.17 | 80000 |
| 2023-09-12 | 61.99 | $0.18 | 265800 |
| 2023-09-11 | 69.13 | $0.19 | 721500 |
| 2023-09-08 | 63.06 | $0.17 | 160700 |
| 2023-09-07 | 57.81 | $0.16 | 81100 |
| 2023-09-06 | 57.81 | $0.16 | 21000 |
| 2023-09-05 | 57.81 | $0.16 | 98000 |
| 2023-09-01 | 65.84 | $0.17 | 45600 |
| 2023-08-31 | 70.48 | $0.18 | 326100 |
| 2023-08-30 | 68.36 | $0.17 | 729400 |
| 2023-08-29 | 66.04 | $0.17 | 39100 |
| 2023-08-28 | 66.04 | $0.17 | 33200 |
| 2023-08-25 | 63.64 | $0.16 | 79900 |
| 2023-08-24 | 63.64 | $0.16 | 282800 |
| 2023-08-23 | 63.64 | $0.16 | 40400 |
| 2023-08-22 | 63.64 | $0.16 | 515200 |
| 2023-08-21 | 61.41 | $0.16 | 1.3M |
| 2023-08-18 | 53.26 | $0.14 | 130000 |
| 2023-08-17 | 53.26 | $0.14 | 469600 |
| 2023-08-16 | 56.88 | $0.15 | 370100 |
| 2023-08-15 | 50.50 | $0.14 | 43000 |
| 2023-08-14 | 46.75 | $0.13 | 168300 |
| 2023-08-11 | 50.37 | $0.14 | 12400 |
| 2023-08-10 | 54.37 | $0.14 | 48500 |
| 2023-08-09 | 54.37 | $0.14 | 10400 |
| 2023-08-08 | 50.85 | $0.14 | 301300 |
| 2023-08-04 | 54.87 | $0.14 | 112100 |
| 2023-08-03 | 51.21 | $0.14 | 509700 |
| 2023-08-02 | 55.49 | $0.14 | 147500 |
| 2023-08-01 | 55.49 | $0.14 | 145000 |
| 2023-07-31 | 55.49 | $0.14 | 134700 |
| 2023-07-28 | 55.49 | $0.14 | 325800 |
| 2023-07-27 | 48.47 | $0.13 | 97400 |
| 2023-07-26 | 48.47 | $0.13 | 45100 |
| 2023-07-25 | 44.52 | $0.13 | 362400 |
| 2023-07-24 | 48.01 | $0.13 | 60500 |
| 2023-07-21 | 48.01 | $0.13 | 74500 |
| 2023-07-20 | 44.05 | $0.13 | 236700 |
| 2023-07-19 | 51.51 | $0.14 | 75600 |
| 2023-07-18 | 51.51 | $0.14 | 3100 |
| 2023-07-17 | 55.78 | $0.14 | 10300 |
| 2023-07-14 | 60.54 | $0.15 | 180200 |
| 2023-07-13 | 52.90 | $0.14 | 175600 |
| 2023-07-12 | 48.13 | $0.13 | 95800 |
| 2023-07-11 | 53.25 | $0.14 | 40700 |
| 2023-07-10 | 48.00 | $0.13 | 29500 |
| 2023-07-07 | 48.00 | $0.13 | 71600 |
| 2023-07-06 | 48.00 | $0.13 | 6400 |
| 2023-07-05 | 48.00 | $0.13 | 353400 |
| 2023-07-04 | 48.00 | $0.13 | 184500 |
| 2023-06-30 | 48.00 | $0.13 | 5100 |
| 2023-06-29 | 48.00 | $0.13 | 463500 |
| 2023-06-28 | 52.09 | $0.14 | 102500 |
| 2023-06-27 | 56.67 | $0.14 | 43500 |
| 2023-06-26 | 56.67 | $0.14 | 24800 |
| 2023-06-23 | 52.93 | $0.14 | 24000 |
| 2023-06-22 | 52.93 | $0.14 | 118500 |
| 2023-06-21 | 52.93 | $0.14 | 189600 |
| 2023-06-20 | 49.17 | $0.13 | 87400 |
| 2023-06-19 | 49.17 | $0.13 | 1800 |
| 2023-06-16 | 49.17 | $0.13 | 160500 |
| 2023-06-15 | 49.17 | $0.13 | 91500 |
| 2023-06-14 | 49.17 | $0.13 | 166300 |
| 2023-06-13 | 49.17 | $0.13 | 162100 |
| 2023-06-12 | 45.99 | $0.13 | 156000 |
| 2023-06-09 | 45.99 | $0.13 | 10700 |
| 2023-06-08 | 45.99 | $0.13 | 140600 |
| 2023-06-07 | 45.99 | $0.13 | 19000 |
| 2023-06-06 | 45.99 | $0.13 | 32000 |
| 2023-06-05 | 45.99 | $0.13 | 136000 |
| 2023-06-02 | 50.64 | $0.14 | 30200 |
| 2023-06-01 | 45.40 | $0.13 | 29000 |
| 2023-05-31 | 47.81 | $0.13 | 87000 |
| 2023-05-30 | 45.04 | $0.13 | 26400 |
| 2023-05-29 | 50.10 | $0.14 | 77200 |
| 2023-05-26 | 50.10 | $0.14 | 22100 |
| 2023-05-25 | 52.77 | $0.14 | 19500 |
| 2023-05-24 | 47.44 | $0.13 | 28500 |
| 2023-05-23 | 47.44 | $0.13 | 42800 |
| 2023-05-19 | 47.44 | $0.13 | 7000 |
| 2023-05-18 | 47.44 | $0.13 | 41100 |
| 2023-05-17 | 47.44 | $0.13 | 5800 |
| 2023-05-16 | 49.61 | $0.14 | 93900 |
| 2023-05-15 | 42.06 | $0.12 | 78300 |
| 2023-05-12 | 44.15 | $0.13 | 4300 |
| 2023-05-11 | 46.35 | $0.13 | 94000 |
| 2023-05-10 | 46.35 | $0.13 | 151500 |
| 2023-05-09 | 41.07 | $0.12 | 55200 |
| 2023-05-08 | 41.07 | $0.12 | 27700 |
| 2023-05-05 | 42.97 | $0.13 | 31500 |
| 2023-05-04 | 40.34 | $0.12 | 88100 |
| 2023-05-03 | 44.22 | $0.13 | 9600 |
| 2023-05-02 | 41.55 | $0.13 | 135800 |
| 2023-05-01 | 45.71 | $0.14 | 36900 |
| 2023-04-28 | 45.71 | $0.14 | — |
| 2023-04-27 | 45.71 | $0.14 | 29200 |
| 2023-04-26 | 43.27 | $0.13 | 1500 |
| 2023-04-25 | 43.27 | $0.13 | 107700 |
| 2023-04-24 | 45.10 | $0.14 | 1.2M |
| 2023-04-21 | 49.03 | $0.15 | 194800 |
| 2023-04-20 | 49.03 | $0.15 | 171700 |
| 2023-04-19 | 49.03 | $0.15 | 129800 |
| 2023-04-18 | 50.93 | $0.15 | 25000 |
| 2023-04-17 | 50.93 | $0.15 | 72300 |
| 2023-04-14 | 52.78 | $0.16 | 30500 |
| 2023-04-13 | 51.09 | $0.15 | 78800 |
| 2023-04-12 | 49.38 | $0.15 | 107500 |
| 2023-04-11 | 51.08 | $0.15 | 218500 |
| 2023-04-10 | 54.66 | $0.16 | 143500 |
| 2023-04-06 | 47.69 | $0.14 | 20500 |
| 2023-04-05 | 49.50 | $0.15 | 28200 |
| 2023-04-04 | 49.50 | $0.15 | 94900 |
| 2023-04-03 | 45.79 | $0.14 | 13500 |
| 2023-03-31 | 45.79 | $0.14 | 62200 |
| 2023-03-30 | 47.36 | $0.14 | 163700 |
| 2023-03-29 | 50.66 | $0.15 | 46100 |
| 2023-03-28 | 48.97 | $0.15 | 20500 |
| 2023-03-27 | 48.97 | $0.15 | 116200 |
| 2023-03-24 | 50.53 | $0.15 | 134200 |
| 2023-03-23 | 47.34 | $0.14 | 34300 |
| 2023-03-22 | 50.43 | $0.15 | 2900 |
| 2023-03-21 | 48.84 | $0.15 | 5100 |
| 2023-03-20 | 47.24 | $0.14 | 2500 |
| 2023-03-17 | 51.87 | $0.16 | 21900 |
| 2023-03-16 | 50.33 | $0.15 | 25000 |
| 2023-03-15 | 53.59 | $0.16 | 58500 |
| 2023-03-14 | 52.12 | $0.16 | 50400 |
| 2023-03-13 | 39.30 | $0.12 | 150700 |
| 2023-03-10 | 50.26 | $0.15 | 44800 |
| 2023-03-09 | 50.26 | $0.15 | 113500 |
| 2023-03-08 | 54.86 | $0.16 | 5500 |
| 2023-03-07 | 50.56 | $0.15 | 39800 |
| 2023-03-06 | 55.59 | $0.16 | 36600 |
| 2023-03-03 | 55.59 | $0.16 | 700 |
| 2023-03-02 | 55.59 | $0.16 | 129200 |
| 2023-03-01 | 60.78 | $0.17 | 382200 |
| 2023-02-28 | 56.96 | $0.16 | 903100 |
| 2023-02-27 | 56.96 | $0.16 | 142700 |
| 2023-02-24 | 59.58 | $0.17 | 53500 |
| 2023-02-23 | 57.73 | $0.16 | 262200 |
| 2023-02-22 | 57.73 | $0.16 | 118500 |
| 2023-02-21 | 53.94 | $0.15 | 159800 |
| 2023-02-17 | 58.97 | $0.16 | 212600 |
| 2023-02-16 | 57.07 | $0.16 | 20300 |
| 2023-02-15 | 59.69 | $0.16 | 223100 |
| 2023-02-14 | 65.41 | $0.17 | 179500 |
| 2023-02-13 | 65.41 | $0.17 | 62400 |
| 2023-02-10 | 65.41 | $0.17 | 259800 |
| 2023-02-09 | 65.41 | $0.17 | 183400 |
| 2023-02-08 | 65.41 | $0.17 | 421900 |
| 2023-02-07 | 62.64 | $0.16 | 50800 |
| 2023-02-06 | 62.64 | $0.16 | 2.5M |
| 2023-02-03 | 58.10 | $0.15 | 73900 |
| 2023-02-02 | 58.10 | $0.15 | 381700 |
| 2023-02-01 | 56.51 | $0.14 | 750200 |
| 2023-01-31 | 51.23 | $0.13 | 518100 |
| 2023-01-30 | 51.23 | $0.13 | 732400 |
| 2023-01-27 | 59.99 | $0.15 | 64700 |
| 2023-01-26 | 58.30 | $0.14 | 268400 |
| 2023-01-25 | 72.95 | $0.17 | 860000 |
| 2023-01-24 | 80.66 | $0.18 | 228400 |
| 2023-01-23 | 80.66 | $0.18 | 923700 |
| 2023-01-20 | 76.10 | $0.16 | 488200 |
| 2023-01-19 | 80.62 | $0.16 | 1.0M |
| 2023-01-18 | 76.67 | $0.15 | 1.7M |
| 2023-01-17 | 75.07 | $0.14 | 548100 |
| 2023-01-16 | 80.32 | $0.15 | 775800 |
| 2023-01-13 | 75.42 | $0.13 | 320400 |
| 2023-01-12 | 73.32 | $0.13 | 35000 |
| 2023-01-11 | 70.96 | $0.12 | 632100 |
| 2023-01-10 | 70.96 | $0.12 | 1.1M |
| 2023-01-09 | 70.96 | $0.12 | 369100 |
| 2023-01-06 | 65.77 | $0.11 | 620700 |
| 2023-01-05 | 62.59 | $0.11 | 486800 |
| 2023-01-04 | 58.97 | $0.10 | 14000 |
| 2023-01-03 | 58.97 | $0.10 | 28800 |
| 2022-12-30 | 58.97 | $0.10 | 614600 |
| 2022-12-29 | 55.26 | $0.10 | 15800 |
| 2022-12-28 | 55.26 | $0.10 | 406400 |
| 2022-12-23 | 51.28 | $0.09 | 96600 |
| 2022-12-22 | 56.01 | $0.10 | 663000 |
| 2022-12-21 | 56.01 | $0.10 | 728400 |
| 2022-12-20 | 52.02 | $0.09 | 232000 |
| 2022-12-19 | 52.02 | $0.09 | 280300 |
| 2022-12-16 | 52.02 | $0.09 | 430500 |
| 2022-12-15 | 56.41 | $0.10 | 67300 |
| 2022-12-14 | 52.61 | $0.09 | 97700 |
| 2022-12-13 | 52.61 | $0.09 | 156700 |
| 2022-12-12 | 52.61 | $0.09 | 176600 |
| 2022-12-09 | 56.86 | $0.10 | 37000 |
| 2022-12-08 | 56.86 | $0.10 | 138000 |
| 2022-12-07 | 56.86 | $0.10 | 71100 |
| 2022-12-06 | 53.65 | $0.09 | 201300 |
| 2022-12-05 | 57.73 | $0.10 | 260500 |
| 2022-12-02 | 62.22 | $0.10 | 249500 |
| 2022-12-01 | 59.21 | $0.10 | 484000 |
| 2022-11-30 | 64.07 | $0.10 | 183900 |
| 2022-11-29 | 57.43 | $0.09 | 40300 |
| 2022-11-28 | 53.33 | $0.09 | 146300 |
| 2022-11-25 | 53.33 | $0.09 | 79800 |
| 2022-11-24 | 53.33 | $0.09 | — |
| 2022-11-23 | 53.33 | $0.09 | 48200 |
| 2022-11-22 | 53.33 | $0.09 | 154600 |
| 2022-11-21 | 57.62 | $0.09 | 27200 |
| 2022-11-18 | 62.39 | $0.10 | 320000 |
| 2022-11-17 | 59.18 | $0.09 | 153700 |
| 2022-11-16 | 59.18 | $0.09 | 327600 |
| 2022-11-15 | 55.77 | $0.09 | 696900 |
| 2022-11-14 | 47.44 | $0.08 | 686100 |
| 2022-11-11 | 47.44 | $0.08 | 31100 |
| 2022-11-10 | 36.67 | $0.07 | 85200 |
| 2022-11-09 | 40.63 | $0.07 | 78400 |
| 2022-11-08 | 40.63 | $0.07 | 13100 |
| 2022-11-07 | 45.00 | $0.08 | 21100 |
| 2022-11-04 | 45.00 | $0.08 | 4000 |
| 2022-11-03 | 45.00 | $0.08 | 145100 |
| 2022-11-02 | 45.00 | $0.08 | 80000 |
| 2022-11-01 | 33.29 | $0.07 | 30300 |
| 2022-10-31 | 41.74 | $0.08 | 22200 |
| 2022-10-28 | 41.74 | $0.08 | 41600 |
| 2022-10-27 | 34.21 | $0.07 | 76700 |
| 2022-10-26 | 34.21 | $0.07 | 65800 |
| 2022-10-25 | 34.21 | $0.07 | 43500 |
| 2022-10-24 | 34.21 | $0.07 | 800 |
| 2022-10-21 | 34.21 | $0.07 | 482600 |
| 2022-10-20 | 38.01 | $0.08 | 21000 |
| 2022-10-19 | 38.01 | $0.08 | 68000 |
| 2022-10-18 | 31.10 | $0.07 | 231900 |
| 2022-10-17 | 34.78 | $0.08 | 569000 |
| 2022-10-14 | 34.78 | $0.08 | 29000 |
| 2022-10-13 | 34.78 | $0.08 | 55700 |
| 2022-10-12 | 34.78 | $0.08 | 23000 |
| 2022-10-11 | 38.49 | $0.08 | 33400 |
| 2022-10-07 | 38.49 | $0.08 | 106300 |
| 2022-10-06 | 38.49 | $0.08 | 769500 |
| 2022-10-05 | 38.49 | $0.08 | 3500 |
| 2022-10-04 | 38.49 | $0.08 | 100800 |
| 2022-10-03 | 38.49 | $0.08 | 211300 |
| 2022-09-30 | 38.49 | $0.08 | — |
| 2022-09-29 | 38.49 | $0.08 | 153400 |
| 2022-09-28 | 41.43 | $0.09 | 1.0M |
| 2022-09-27 | 44.66 | $0.09 | 11000 |
| 2022-09-26 | 48.24 | $0.10 | 167300 |
| 2022-09-23 | 43.97 | $0.09 | 290000 |
| 2022-09-22 | 47.71 | $0.10 | 10800 |
| 2022-09-21 | 47.71 | $0.10 | 7500 |
| 2022-09-20 | 51.66 | $0.10 | 11500 |
| 2022-09-19 | 56.08 | $0.11 | 46300 |
| 2022-09-16 | 47.56 | $0.10 | 15200 |
| 2022-09-15 | 52.39 | $0.10 | 174000 |
| 2022-09-14 | 47.30 | $0.10 | 446100 |
| 2022-09-13 | 52.64 | $0.10 | 6200 |
| 2022-09-12 | 52.64 | $0.10 | 204900 |
| 2022-09-09 | 52.64 | $0.10 | 339500 |
| 2022-09-08 | 52.64 | $0.10 | 93100 |
| 2022-09-07 | 52.64 | $0.10 | 132500 |
| 2022-09-06 | 52.64 | $0.10 | 100800 |
| 2022-09-02 | 48.36 | $0.10 | 100 |
| 2022-09-01 | 48.36 | $0.10 | 90000 |
| 2022-08-31 | 52.66 | $0.10 | 22500 |
| 2022-08-30 | 52.66 | $0.10 | 51200 |
| 2022-08-29 | 57.25 | $0.11 | 1500 |
| 2022-08-26 | 57.25 | $0.11 | 38700 |
| 2022-08-25 | 53.60 | $0.10 | 68800 |
| 2022-08-24 | 53.60 | $0.10 | 36200 |
| 2022-08-23 | 49.72 | $0.10 | 145100 |
| 2022-08-22 | 49.72 | $0.10 | 75100 |
| 2022-08-19 | 49.72 | $0.10 | 99100 |
| 2022-08-18 | 49.72 | $0.10 | 39500 |
| 2022-08-17 | 49.72 | $0.10 | 445900 |
| 2022-08-16 | 53.16 | $0.10 | 293100 |
| 2022-08-15 | 49.87 | $0.10 | 87700 |
| 2022-08-12 | 53.43 | $0.10 | 181900 |
| 2022-08-11 | 50.04 | $0.10 | 51000 |
| 2022-08-10 | 50.04 | $0.10 | 390300 |
| 2022-08-09 | 46.52 | $0.09 | 89000 |
| 2022-08-08 | 46.52 | $0.09 | 12500 |
| 2022-08-05 | 49.68 | $0.10 | 84000 |
| 2022-08-04 | 46.21 | $0.09 | 58500 |
| 2022-08-03 | 49.45 | $0.10 | 167500 |
| 2022-08-02 | 49.45 | $0.10 | 62900 |
| 2022-07-29 | 49.45 | $0.10 | 36000 |
| 2022-07-28 | 46.21 | $0.09 | 233100 |
| 2022-07-27 | 49.20 | $0.10 | 347100 |
| 2022-07-26 | 49.20 | $0.10 | 113600 |
| 2022-07-25 | 52.25 | $0.10 | 66000 |
| 2022-07-22 | 55.52 | $0.11 | 363300 |
| 2022-07-21 | 55.52 | $0.11 | 196500 |
| 2022-07-20 | 58.85 | $0.11 | 30000 |
| 2022-07-19 | 58.85 | $0.11 | 307200 |
| 2022-07-18 | 53.86 | $0.10 | 296000 |
| 2022-07-15 | 51.04 | $0.10 | 90000 |
| 2022-07-14 | 51.04 | $0.10 | 385200 |
| 2022-07-13 | 48.19 | $0.09 | 131700 |
| 2022-07-12 | 45.15 | $0.09 | 10000 |
| 2022-07-11 | 45.15 | $0.09 | 156000 |
| 2022-07-08 | 42.08 | $0.08 | 116700 |
| 2022-07-07 | 44.44 | $0.09 | 33800 |
| 2022-07-06 | 44.44 | $0.09 | 8700 |
| 2022-07-05 | 46.81 | $0.09 | 12000 |
| 2022-07-04 | 43.98 | $0.09 | 79200 |
| 2022-06-30 | 48.94 | $0.10 | 8300 |
| 2022-06-29 | 51.71 | $0.10 | 17100 |
| 2022-06-28 | 45.89 | $0.09 | 97500 |
| 2022-06-27 | 51.82 | $0.10 | 10100 |
| 2022-06-24 | 48.67 | $0.10 | 19000 |
| 2022-06-23 | 51.89 | $0.10 | 174500 |
| 2022-06-22 | 55.38 | $0.11 | 14100 |
| 2022-06-21 | 55.38 | $0.11 | 158000 |
| 2022-06-20 | 52.50 | $0.10 | 209500 |
| 2022-06-17 | 52.50 | $0.10 | 370800 |
| 2022-06-16 | 52.50 | $0.10 | 481600 |
| 2022-06-15 | 59.04 | $0.11 | 242200 |
| 2022-06-14 | 59.04 | $0.11 | 54200 |
| 2022-06-13 | 53.85 | $0.10 | 168300 |
| 2022-06-10 | 53.85 | $0.10 | 261000 |
| 2022-06-09 | 57.11 | $0.11 | 819600 |
| 2022-06-08 | 51.53 | $0.10 | 60000 |
| 2022-06-07 | 48.34 | $0.09 | 96500 |
| 2022-06-06 | 51.57 | $0.10 | 20000 |
| 2022-06-03 | 55.06 | $0.10 | 374200 |
| 2022-06-02 | 51.97 | $0.10 | 353400 |
| 2022-06-01 | 44.75 | $0.09 | 49800 |
| 2022-05-31 | 44.75 | $0.09 | 280400 |
| 2022-05-30 | 40.73 | $0.08 | 33600 |
| 2022-05-27 | 40.73 | $0.08 | 188000 |
| 2022-05-26 | 43.59 | $0.09 | 164400 |
| 2022-05-25 | 43.59 | $0.09 | 641300 |
| 2022-05-24 | 39.77 | $0.08 | 211200 |
| 2022-05-20 | 42.51 | $0.09 | 62000 |
| 2022-05-19 | 38.49 | $0.08 | 366000 |
| 2022-05-18 | 34.12 | $0.08 | 289900 |
| 2022-05-17 | 36.59 | $0.08 | 978300 |
| 2022-05-16 | 36.59 | $0.08 | 352500 |
| 2022-05-13 | 39.15 | $0.09 | 152300 |
| 2022-05-12 | 34.82 | $0.08 | 721600 |
| 2022-05-11 | 40.26 | $0.09 | 84300 |
| 2022-05-10 | 35.47 | $0.09 | 565800 |
| 2022-05-09 | 30.14 | $0.08 | 670700 |
| 2022-05-06 | 35.75 | $0.09 | 509600 |
| 2022-05-05 | 35.75 | $0.09 | 46800 |
| 2022-05-04 | 35.75 | $0.09 | 294500 |
| 2022-05-03 | 38.84 | $0.10 | 298000 |
| 2022-05-02 | 42.33 | $0.10 | 432100 |
| 2022-04-29 | 42.33 | $0.10 | 245600 |
| 2022-04-28 | 42.33 | $0.10 | 25900 |
| 2022-04-27 | 42.33 | $0.10 | 101800 |
| 2022-04-26 | 45.66 | $0.11 | 132200 |
| 2022-04-25 | 49.36 | $0.11 | 120100 |
| 2022-04-22 | 45.14 | $0.11 | 321800 |
| 2022-04-21 | 45.14 | $0.11 | 269200 |
| 2022-04-20 | 48.81 | $0.11 | 83800 |
| 2022-04-19 | 44.53 | $0.11 | 43200 |
| 2022-04-18 | 39.74 | $0.10 | 127800 |
| 2022-04-14 | 39.74 | $0.10 | 258200 |
| 2022-04-13 | 39.74 | $0.10 | 348500 |
| 2022-04-12 | 46.64 | $0.11 | 259100 |
| 2022-04-11 | 46.64 | $0.11 | 46600 |
| 2022-04-08 | 42.10 | $0.11 | 3300 |
| 2022-04-07 | 42.10 | $0.11 | 50000 |
| 2022-04-06 | 42.10 | $0.11 | 1400 |
| 2022-04-05 | 42.10 | $0.11 | 68800 |
| 2022-04-04 | 42.10 | $0.11 | 169800 |
| 2022-04-01 | 42.10 | $0.11 | 22200 |
| 2022-03-31 | 42.10 | $0.11 | 518100 |
| 2022-03-30 | 47.78 | $0.12 | 59900 |
| 2022-03-29 | 47.78 | $0.12 | 167300 |
| 2022-03-28 | 44.40 | $0.11 | 84400 |
| 2022-03-25 | 47.31 | $0.12 | 441700 |
| 2022-03-24 | 43.81 | $0.11 | 52500 |
| 2022-03-23 | 43.81 | $0.11 | 73400 |
| 2022-03-22 | 43.81 | $0.11 | 99600 |
| 2022-03-21 | 43.81 | $0.11 | 99600 |
| 2022-03-18 | 40.59 | $0.11 | 67900 |
| 2022-03-17 | 40.59 | $0.11 | 170100 |
| 2022-03-16 | 37.35 | $0.10 | 76200 |
| 2022-03-15 | 39.39 | $0.11 | 35500 |
| 2022-03-14 | 41.55 | $0.11 | 81600 |
| 2022-03-11 | 38.34 | $0.11 | 47300 |
| 2022-03-10 | 34.95 | $0.10 | 64400 |
| 2022-03-09 | 36.88 | $0.11 | 165500 |
| 2022-03-08 | 33.39 | $0.10 | 528900 |
| 2022-03-07 | 37.30 | $0.11 | 134300 |
| 2022-03-04 | 39.50 | $0.12 | 95000 |
| 2022-03-03 | 35.91 | $0.11 | 58600 |
| 2022-03-02 | 35.91 | $0.11 | 83500 |
| 2022-03-01 | 32.29 | $0.11 | 627300 |
| 2022-02-28 | 41.13 | $0.13 | 14200 |
| 2022-02-25 | 41.13 | $0.13 | 39800 |
| 2022-02-24 | 32.83 | $0.12 | 374100 |
| 2022-02-23 | 35.19 | $0.12 | 322700 |
| 2022-02-22 | 35.19 | $0.12 | 169700 |
| 2022-02-18 | 40.43 | $0.13 | 51500 |
| 2022-02-17 | 40.43 | $0.13 | 1.0M |
| 2022-02-16 | 43.34 | $0.14 | 118600 |
| 2022-02-15 | 43.34 | $0.14 | 5400 |
| 2022-02-14 | 43.34 | $0.14 | 187600 |
| 2022-02-11 | 43.34 | $0.14 | 64000 |
| 2022-02-10 | 43.34 | $0.14 | 2800 |
| 2022-02-09 | 43.34 | $0.14 | 363800 |
| 2022-02-08 | 40.17 | $0.13 | 137400 |
| 2022-02-07 | 44.95 | $0.14 | 30900 |
| 2022-02-04 | 41.65 | $0.14 | 339800 |
| 2022-02-03 | 41.65 | $0.14 | 88800 |
| 2022-02-02 | 44.03 | $0.14 | 182400 |
| 2022-02-01 | 44.03 | $0.14 | 227100 |
| 2022-01-31 | 40.99 | $0.14 | 327000 |
| 2022-01-28 | 40.99 | $0.14 | 103900 |
| 2022-01-27 | 37.95 | $0.13 | 111500 |
| 2022-01-26 | 37.95 | $0.13 | 323600 |
| 2022-01-25 | 37.95 | $0.13 | 767000 |
| 2022-01-24 | 39.70 | $0.14 | 1.1M |
| 2022-01-21 | 41.53 | $0.14 | 548600 |
| 2022-01-20 | 43.42 | $0.15 | 106600 |
| 2022-01-19 | 40.86 | $0.14 | 469900 |
| 2022-01-18 | 44.71 | $0.15 | 135400 |
| 2022-01-17 | 46.80 | $0.16 | 179400 |
| 2022-01-14 | 41.60 | $0.15 | 496700 |
| 2022-01-13 | 43.63 | $0.15 | 6000 |
| 2022-01-12 | 43.63 | $0.15 | 136000 |
| 2022-01-11 | 45.63 | $0.16 | 1.5M |
| 2022-01-10 | 43.15 | $0.15 | 502000 |
| 2022-01-07 | 43.15 | $0.15 | 35800 |
| 2022-01-06 | 43.15 | $0.15 | 101700 |
| 2022-01-05 | 43.15 | $0.15 | 249700 |
| 2022-01-04 | 44.82 | $0.16 | 163700 |
| 2021-12-31 | 40.45 | $0.15 | 87700 |
| 2021-12-30 | 38.12 | $0.14 | 277500 |
| 2021-12-29 | 38.12 | $0.14 | 392800 |
| 2021-12-24 | 39.51 | $0.15 | 22500 |
| 2021-12-23 | 39.51 | $0.15 | 406200 |
| 2021-12-22 | 39.51 | $0.15 | 408200 |
| 2021-12-21 | 39.51 | $0.15 | 106800 |
| 2021-12-20 | 40.73 | $0.15 | 77100 |
| 2021-12-17 | 43.25 | $0.16 | 33700 |
| 2021-12-16 | 39.70 | $0.15 | 435900 |
| 2021-12-15 | 37.86 | $0.15 | 39200 |
| 2021-12-14 | 37.86 | $0.15 | 445700 |
| 2021-12-13 | 38.93 | $0.15 | 337700 |
| 2021-12-10 | 37.24 | $0.15 | 125500 |
| 2021-12-09 | 38.25 | $0.15 | 565700 |
| 2021-12-08 | 42.63 | $0.17 | 141400 |
| 2021-12-07 | 39.33 | $0.16 | 2.0M |
| 2021-12-06 | 31.88 | $0.14 | 558500 |
| 2021-12-03 | 32.83 | $0.15 | 674300 |
| 2021-12-02 | 37.06 | $0.17 | 224300 |
| 2021-12-01 | 38.23 | $0.17 | 766000 |
| 2021-11-30 | 39.42 | $0.18 | 181400 |
| 2021-11-29 | 40.61 | $0.18 | 146200 |
| 2021-11-26 | 40.61 | $0.18 | 138200 |
| 2021-11-25 | 42.46 | $0.19 | 207800 |
| 2021-11-24 | 39.85 | $0.18 | 2.2M |
| 2021-11-23 | 32.59 | $0.16 | 686100 |
| 2021-11-22 | 38.05 | $0.19 | 362800 |
| 2021-11-19 | 43.59 | $0.21 | 177500 |
| 2021-11-18 | 43.59 | $0.21 | 452500 |
| 2021-11-17 | 48.37 | $0.22 | 376100 |
| 2021-11-16 | 51.97 | $0.23 | 320800 |
| 2021-11-15 | 48.31 | $0.22 | 330200 |
| 2021-11-12 | 46.37 | $0.22 | 195000 |
| 2021-11-11 | 44.39 | $0.21 | 153100 |
| 2021-11-10 | 46.01 | $0.22 | 175500 |
| 2021-11-09 | 46.01 | $0.22 | 89100 |
| 2021-11-08 | 46.01 | $0.22 | 160700 |
| 2021-11-05 | 42.41 | $0.21 | 153900 |
| 2021-11-04 | 45.27 | $0.22 | 42100 |
| 2021-11-03 | 45.27 | $0.22 | 442800 |
| 2021-11-02 | 49.83 | $0.23 | 267500 |
| 2021-11-01 | 48.18 | $0.23 | 482200 |
| 2021-10-29 | 46.51 | $0.22 | 77700 |
| 2021-10-28 | 47.98 | $0.23 | 220100 |
| 2021-10-27 | 46.37 | $0.22 | 176700 |
| 2021-10-26 | 47.77 | $0.23 | 404500 |
| 2021-10-25 | 42.83 | $0.21 | 271400 |
| 2021-10-22 | 39.18 | $0.20 | 184600 |
| 2021-10-21 | 39.18 | $0.20 | 106400 |
| 2021-10-20 | 41.07 | $0.21 | 111000 |
| 2021-10-19 | 42.79 | $0.22 | 184600 |
| 2021-10-18 | 41.12 | $0.21 | 392900 |
| 2021-10-15 | 42.29 | $0.22 | 1.7M |
| 2021-10-14 | 31.09 | $0.19 | 456500 |
| 2021-10-13 | 33.12 | $0.20 | 212900 |
| 2021-10-12 | 30.98 | $0.19 | 253000 |
| 2021-10-08 | 32.99 | $0.20 | 176000 |
| 2021-10-07 | 32.99 | $0.20 | 560500 |
| 2021-10-06 | 33.99 | $0.21 | 128400 |
| 2021-10-05 | 33.99 | $0.21 | 301400 |
| 2021-10-04 | 34.94 | $0.21 | 70600 |
| 2021-10-01 | 34.94 | $0.21 | 143300 |
| 2021-09-30 | 33.25 | $0.21 | 477700 |
| 2021-09-29 | 27.92 | $0.19 | 355300 |
| 2021-09-28 | 28.64 | $0.20 | 894700 |
| 2021-09-27 | 31.78 | $0.22 | 554900 |
| 2021-09-24 | 34.46 | $0.23 | 634000 |
| 2021-09-23 | 37.47 | $0.25 | 266900 |
| 2021-09-22 | 33.81 | $0.24 | 313100 |
| 2021-09-21 | 33.81 | $0.24 | 558500 |
| 2021-09-20 | 34.73 | $0.24 | 840700 |
| 2021-09-17 | 38.72 | $0.26 | 867900 |
| 2021-09-16 | 37.00 | $0.26 | 1.7M |
| 2021-09-15 | 38.02 | $0.26 | 272800 |
| 2021-09-14 | 39.03 | $0.27 | 389200 |
| 2021-09-13 | 40.05 | $0.27 | 286100 |
| 2021-09-10 | 41.07 | $0.28 | 461200 |
| 2021-09-09 | 38.08 | $0.27 | 180800 |
| 2021-09-08 | 39.02 | $0.27 | 192900 |
| 2021-09-07 | 37.56 | $0.27 | 103700 |
| 2021-09-03 | 37.56 | $0.27 | 696300 |
| 2021-09-02 | 38.39 | $0.27 | 197700 |
| 2021-09-01 | 37.06 | $0.27 | 343900 |
| 2021-08-31 | 37.84 | $0.27 | 509300 |
| 2021-08-30 | 40.22 | $0.29 | 444500 |
| 2021-08-27 | 41.90 | $0.30 | 1.9M |
| 2021-08-26 | 49.77 | $0.34 | 440600 |
| 2021-08-25 | 49.77 | $0.34 | 187400 |
| 2021-08-24 | 50.85 | $0.34 | 762100 |
| 2021-08-23 | 54.20 | $0.36 | 776100 |
| 2021-08-20 | 53.22 | $0.35 | 297200 |
| 2021-08-19 | 51.25 | $0.34 | 127900 |
| 2021-08-18 | 48.14 | $0.33 | 153200 |
| 2021-08-17 | 51.25 | $0.34 | 285200 |
| 2021-08-16 | 45.69 | $0.32 | 142900 |
| 2021-08-13 | 45.69 | $0.32 | 691000 |
| 2021-08-12 | 53.37 | $0.35 | 155300 |
| 2021-08-11 | 48.69 | $0.33 | 980000 |
| 2021-08-10 | 48.69 | $0.33 | 407300 |
| 2021-08-09 | 54.91 | $0.36 | 374800 |
| 2021-08-06 | 51.37 | $0.34 | 40200 |
| 2021-08-05 | 55.51 | $0.36 | 43500 |
| 2021-08-04 | 51.82 | $0.34 | 202200 |
| 2021-08-03 | 50.52 | $0.34 | 525700 |
| 2021-07-30 | 53.25 | $0.35 | 211200 |
| 2021-07-29 | 52.02 | $0.34 | 1.1M |
| 2021-07-28 | 43.54 | $0.31 | 97700 |
| 2021-07-27 | 43.54 | $0.31 | 358400 |
| 2021-07-26 | 42.00 | $0.31 | 41800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.11
Vol: 33520
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.11 | 33520 |
| 2026-07-23 | -66.67 | $0.11 | 7300 |
| 2026-07-22 | -66.67 | $0.11 | 178306 |
| 2026-07-21 | -100.00 | $0.11 | 214300 |
| 2026-07-20 | -100.00 | $0.11 | 106832 |
| 2026-07-17 | -100.00 | $0.11 | 53700 |
| 2026-07-16 | -66.67 | $0.12 | 72100 |
| 2026-07-15 | -66.67 | $0.12 | 169100 |
| 2026-07-14 | -66.67 | $0.12 | 14831 |
| 2026-07-13 | -66.67 | $0.12 | 534000 |
| 2026-07-10 | -75.00 | $0.11 | 117500 |
| 2026-07-09 | -75.00 | $0.11 | 9200 |
| 2026-07-08 | -75.00 | $0.11 | 277612 |
| 2026-07-07 | -50.00 | $0.12 | 227732 |
| 2026-07-06 | -50.00 | $0.12 | 91500 |
| 2026-07-03 | -50.00 | $0.12 | 12224 |
| 2026-07-02 | -50.00 | $0.12 | 211300 |
| 2026-06-30 | -25.00 | $0.12 | — |
| 2026-06-29 | -25.00 | $0.12 | 19200 |
| 2026-06-26 | -25.00 | $0.12 | 35200 |
| 2026-06-25 | -25.00 | $0.12 | 31400 |
| 2026-06-24 | -25.00 | $0.12 | — |
| 2026-06-23 | -40.00 | $0.12 | 10408 |
| 2026-06-22 | -40.00 | $0.12 | 40400 |
| 2026-06-19 | -40.00 | $0.12 | 117500 |
| 2026-06-18 | -50.00 | $0.12 | 3034 |
| 2026-06-17 | -71.43 | $0.12 | 16900 |
| 2026-06-16 | -42.86 | $0.13 | 91048 |
| 2026-06-15 | -57.14 | $0.12 | 110600 |
| 2026-06-12 | -71.43 | $0.12 | 1.1M |
| 2026-06-11 | -87.50 | $0.11 | 8700 |
| 2026-06-10 | -66.67 | $0.11 | 100300 |
| 2026-06-09 | -66.67 | $0.11 | 370200 |
| 2026-06-08 | -55.56 | $0.12 | 48505 |
| 2026-06-05 | -55.56 | $0.12 | 204222 |
| 2026-06-04 | -44.44 | $0.12 | 395100 |
| 2026-06-03 | -55.56 | $0.12 | 172400 |
| 2026-06-02 | -44.44 | $0.12 | 10641 |
| 2026-06-01 | -44.44 | $0.12 | 487700 |
| 2026-05-29 | -44.44 | $0.12 | 12606 |
| 2026-05-28 | -44.44 | $0.12 | 375631 |
| 2026-05-27 | -33.33 | $0.13 | 125528 |
| 2026-05-26 | -33.33 | $0.13 | 108300 |
| 2026-05-25 | -33.33 | $0.13 | 230500 |
| 2026-05-22 | -22.22 | $0.13 | 724148 |
| 2026-05-21 | -22.22 | $0.13 | 1.0M |
| 2026-05-20 | -12.50 | $0.13 | 265400 |
| 2026-05-19 | -37.50 | $0.12 | 33001 |
| 2026-05-15 | -40.00 | $0.13 | 87300 |
| 2026-05-14 | -50.00 | $0.12 | 287142 |
| 2026-05-13 | -50.00 | $0.12 | 508936 |
| 2026-05-12 | -100.00 | $0.12 | 38400 |
| 2026-05-11 | -83.33 | $0.12 | 196320 |
| 2026-05-08 | -66.67 | $0.13 | 216349 |
| 2026-05-07 | -66.67 | $0.13 | 100100 |
| 2026-05-06 | -66.67 | $0.13 | 71311 |
| 2026-05-05 | -66.67 | $0.13 | 211300 |
| 2026-05-04 | -83.33 | $0.12 | 26600 |
| 2026-05-01 | -66.67 | $0.13 | — |
| 2026-04-30 | -66.67 | $0.13 | 113900 |
| 2026-04-29 | -66.67 | $0.13 | 12600 |
| 2026-04-28 | -50.00 | $0.13 | 405400 |
| 2026-04-27 | -66.67 | $0.13 | 40000 |
| 2026-04-24 | -50.00 | $0.13 | 1.2M |
| 2026-04-23 | -50.00 | $0.13 | 762821 |
| 2026-04-22 | -33.33 | $0.14 | 55500 |
| 2026-04-21 | -50.00 | $0.13 | 110634 |
| 2026-04-20 | -50.00 | $0.13 | 47233 |
| 2026-04-17 | -28.57 | $0.14 | 70928 |
| 2026-04-16 | 0.00 | $0.15 | 1.5M |
| 2026-04-15 | -25.00 | $0.13 | 30000 |
| 2026-04-14 | -37.50 | $0.12 | 950764 |
| 2026-04-13 | -25.00 | $0.13 | 13800 |
| 2026-04-10 | -25.00 | $0.13 | 38104 |
| 2026-04-09 | -25.00 | $0.13 | 367200 |
| 2026-04-08 | -25.00 | $0.13 | 204900 |
| 2026-04-07 | -30.00 | $0.13 | 193626 |
| 2026-04-06 | -30.00 | $0.13 | 238605 |
| 2026-04-02 | -40.00 | $0.13 | 49147 |
| 2026-04-01 | -40.00 | $0.13 | 143116 |
| 2026-03-31 | -20.00 | $0.14 | 452300 |
| 2026-03-30 | -40.00 | $0.13 | 110201 |
| 2026-03-27 | -50.00 | $0.12 | 75336 |
| 2026-03-26 | -40.00 | $0.13 | 200400 |
| 2026-03-25 | -40.00 | $0.13 | 227920 |
| 2026-03-24 | -50.00 | $0.12 | 427749 |
| 2026-03-23 | -40.00 | $0.13 | 258115 |
| 2026-03-20 | -50.00 | $0.12 | 226423 |
| 2026-03-19 | -60.00 | $0.12 | 25922 |
| 2026-03-18 | -45.45 | $0.12 | 457100 |
| 2026-03-17 | -45.45 | $0.12 | 91922 |
| 2026-03-16 | -45.45 | $0.12 | 72526 |
| 2026-03-13 | -45.45 | $0.12 | 70100 |
| 2026-03-12 | -45.45 | $0.12 | 873626 |
| 2026-03-11 | -54.55 | $0.12 | 210600 |
| 2026-03-10 | -27.27 | $0.13 | 1.6M |
| 2026-03-09 | 0.00 | $0.13 | 879004 |
| 2026-03-06 | 0.00 | $0.12 | 530807 |
| 2026-03-05 | -40.00 | $0.11 | 1.0M |
| 2026-03-04 | -60.00 | $0.10 | 206045 |
| 2026-03-03 | -40.00 | $0.11 | 71105 |
| 2026-03-02 | -60.00 | $0.10 | 311000 |
| 2026-02-27 | -40.00 | $0.11 | 171140 |
| 2026-02-26 | -60.00 | $0.10 | 166702 |
| 2026-02-25 | -60.00 | $0.10 | 30445 |
| 2026-02-24 | -60.00 | $0.10 | 4.0M |
| 2026-02-23 | -60.00 | $0.10 | 229846 |
| 2026-02-20 | -80.00 | $0.10 | 201511 |
| 2026-02-19 | -80.00 | $0.10 | 172200 |
| 2026-02-18 | -80.00 | $0.10 | 97510 |
| 2026-02-17 | -80.00 | $0.10 | 79100 |
| 2026-02-13 | -80.00 | $0.10 | 28500 |
| 2026-02-12 | -80.00 | $0.10 | 187700 |
| 2026-02-11 | -60.00 | $0.10 | 53106 |
| 2026-02-10 | -60.00 | $0.10 | 1.5M |
| 2026-02-09 | -100.00 | $0.09 | 6415 |
| 2026-02-06 | -100.00 | $0.09 | 318100 |
| 2026-02-05 | -100.00 | $0.09 | 647326 |
| 2026-02-04 | -80.00 | $0.10 | 822100 |
| 2026-02-03 | -80.00 | $0.10 | 178100 |
| 2026-02-02 | -80.00 | $0.10 | 70100 |
| 2026-01-30 | -60.00 | $0.10 | 102300 |
| 2026-01-29 | -100.00 | $0.09 | 343838 |
| 2026-01-28 | -100.00 | $0.10 | 237900 |
| 2026-01-27 | -75.00 | $0.10 | 191408 |
| 2026-01-26 | -50.00 | $0.11 | 1.1M |
| 2026-01-23 | 0.00 | $0.12 | 309401 |
| 2026-01-22 | 0.00 | $0.11 | 292200 |
| 2026-01-21 | -75.00 | $0.10 | 78800 |
| 2026-01-20 | -75.00 | $0.10 | 9703 |
| 2026-01-19 | -83.33 | $0.10 | 2037 |
| 2026-01-16 | -66.67 | $0.11 | 25336 |
| 2026-01-15 | -83.33 | $0.10 | 257800 |
| 2026-01-14 | -66.67 | $0.11 | 185500 |
| 2026-01-13 | -66.67 | $0.11 | 8600 |
| 2026-01-12 | -66.67 | $0.11 | 27200 |
| 2026-01-09 | -50.00 | $0.11 | 334711 |
| 2026-01-08 | -66.67 | $0.11 | 119800 |
| 2026-01-07 | -66.67 | $0.11 | 190000 |
| 2026-01-06 | -66.67 | $0.11 | 527800 |
| 2026-01-05 | -50.00 | $0.11 | 200300 |
| 2026-01-02 | -66.67 | $0.11 | 1400 |
| 2025-12-31 | -50.00 | $0.11 | 738300 |
| 2025-12-30 | -42.86 | $0.11 | 968203 |
| 2025-12-29 | -57.14 | $0.11 | 252909 |
| 2025-12-24 | -71.43 | $0.10 | 53900 |
| 2025-12-23 | -57.14 | $0.11 | 51800 |
| 2025-12-22 | -57.14 | $0.11 | 80700 |
| 2025-12-19 | -42.86 | $0.11 | 267243 |
| 2025-12-18 | -42.86 | $0.11 | 751200 |
| 2025-12-17 | -28.57 | $0.12 | 494700 |
| 2025-12-16 | -50.00 | $0.11 | 154704 |
| 2025-12-15 | -33.33 | $0.12 | 421900 |
| 2025-12-12 | -44.44 | $0.12 | 1.0M |
| 2025-12-11 | -66.67 | $0.11 | 252600 |
| 2025-12-10 | -60.00 | $0.11 | 181100 |
| 2025-12-09 | -80.00 | $0.10 | 215500 |
| 2025-12-08 | -80.00 | $0.10 | 276900 |
| 2025-12-05 | -70.00 | $0.11 | 64421 |
| 2025-12-04 | -80.00 | $0.10 | 43702 |
| 2025-12-03 | -70.00 | $0.11 | 4139 |
| 2025-12-02 | -70.00 | $0.11 | 418618 |
| 2025-12-01 | -70.00 | $0.11 | 429719 |
| 2025-11-28 | -87.50 | $0.11 | 16006 |
| 2025-11-27 | -100.00 | $0.11 | 370100 |
| 2025-11-26 | -85.71 | $0.12 | 72323 |
| 2025-11-25 | -85.71 | $0.12 | 12148 |
| 2025-11-24 | -100.00 | $0.11 | 165809 |
| 2025-11-21 | -85.71 | $0.12 | 84024 |
| 2025-11-20 | -85.71 | $0.12 | 963646 |
| 2025-11-19 | -85.71 | $0.12 | 1.3M |
| 2025-11-18 | -60.00 | $0.13 | 109137 |
| 2025-11-17 | -60.00 | $0.13 | 35011 |
| 2025-11-14 | -60.00 | $0.13 | 146600 |
| 2025-11-13 | -60.00 | $0.13 | 298110 |
| 2025-11-12 | -40.00 | $0.14 | 392100 |
| 2025-11-11 | -60.00 | $0.13 | 104200 |
| 2025-11-10 | -60.00 | $0.13 | 167800 |
| 2025-11-07 | -60.00 | $0.13 | 171341 |
| 2025-11-06 | -60.00 | $0.13 | 847907 |
| 2025-11-05 | -20.00 | $0.14 | 35542 |
| 2025-11-04 | -50.00 | $0.14 | 412715 |
| 2025-11-03 | -33.33 | $0.14 | 262100 |
| 2025-10-31 | -33.33 | $0.14 | 184900 |
| 2025-10-30 | -16.67 | $0.15 | 263800 |
| 2025-10-29 | -33.33 | $0.14 | 163600 |
| 2025-10-28 | -83.33 | $0.13 | 92509 |
| 2025-10-27 | -83.33 | $0.13 | 1.4M |
| 2025-10-24 | -83.33 | $0.13 | 945544 |
| 2025-10-23 | -66.67 | $0.13 | 119000 |
| 2025-10-22 | -66.67 | $0.13 | 421800 |
| 2025-10-21 | -83.33 | $0.13 | 92800 |
| 2025-10-20 | -66.67 | $0.13 | 156600 |
| 2025-10-17 | -66.67 | $0.13 | 210400 |
| 2025-10-16 | -66.67 | $0.13 | 424200 |
| 2025-10-15 | -50.00 | $0.14 | 266929 |
| 2025-10-14 | -66.67 | $0.13 | 638949 |
| 2025-10-10 | -33.33 | $0.14 | 578900 |
| 2025-10-09 | -66.67 | $0.13 | 244507 |
| 2025-10-08 | -33.33 | $0.14 | 266100 |
| 2025-10-07 | -33.33 | $0.14 | 168600 |
| 2025-10-06 | -16.67 | $0.15 | 126830 |
| 2025-10-03 | -16.67 | $0.15 | 52637 |
| 2025-10-02 | -16.67 | $0.15 | 618725 |
| 2025-10-01 | 0.00 | $0.15 | 103500 |
| 2025-09-30 | -40.00 | $0.14 | 256000 |
| 2025-09-29 | -25.00 | $0.14 | 377300 |
| 2025-09-26 | -33.33 | $0.13 | 161500 |
| 2025-09-25 | -100.00 | $0.13 | 859837 |
| 2025-09-24 | -50.00 | $0.13 | 103705 |
| 2025-09-23 | -100.00 | $0.13 | 136149 |
| 2025-09-22 | -66.67 | $0.13 | 131500 |
| 2025-09-19 | -66.67 | $0.13 | 321218 |
| 2025-09-18 | -50.00 | $0.13 | 12000 |
| 2025-09-17 | -50.00 | $0.13 | 50200 |
| 2025-09-16 | -50.00 | $0.13 | 278100 |
| 2025-09-15 | -40.00 | $0.13 | 55600 |
| 2025-09-12 | -40.00 | $0.13 | 290900 |
| 2025-09-11 | -40.00 | $0.13 | 138000 |
| 2025-09-10 | -40.00 | $0.13 | 529732 |
| 2025-09-09 | -28.57 | $0.13 | 167840 |
| 2025-09-08 | -37.50 | $0.13 | 45500 |
| 2025-09-05 | -30.00 | $0.13 | 131200 |
| 2025-09-04 | -18.18 | $0.13 | 225800 |
| 2025-09-03 | -18.18 | $0.13 | 158900 |
| 2025-09-02 | -18.18 | $0.13 | 22500 |
| 2025-08-29 | -18.18 | $0.13 | 96400 |
| 2025-08-28 | -9.09 | $0.14 | 28700 |
| 2025-08-27 | -9.09 | $0.14 | 15328 |
| 2025-08-26 | -18.18 | $0.13 | 213206 |
| 2025-08-25 | -18.18 | $0.13 | 740800 |
| 2025-08-22 | -18.18 | $0.13 | 439943 |
| 2025-08-21 | -18.18 | $0.13 | 805720 |
| 2025-08-20 | -18.18 | $0.13 | 248200 |
| 2025-08-19 | -9.09 | $0.14 | 1.2M |
| 2025-08-18 | -11.11 | $0.13 | 806419 |
| 2025-08-15 | -22.22 | $0.12 | 288545 |
| 2025-08-14 | -22.22 | $0.12 | 617023 |
| 2025-08-13 | -10.00 | $0.13 | 1.2M |
| 2025-08-12 | -12.50 | $0.12 | 441713 |
| 2025-08-11 | 0.00 | $0.12 | 992649 |
| 2025-08-08 | 0.00 | $0.11 | 802642 |
| 2025-08-07 | -25.00 | $0.10 | 63600 |
| 2025-08-06 | -75.00 | $0.09 | 171100 |
| 2025-08-05 | -60.00 | $0.09 | 87844 |
| 2025-08-01 | -33.33 | $0.09 | 183000 |
| 2025-07-31 | -33.33 | $0.09 | 7400 |
| 2025-07-30 | -16.67 | $0.10 | 397649 |
| 2025-07-29 | -50.00 | $0.09 | 346500 |
| 2025-07-28 | -14.29 | $0.10 | 129100 |
| 2025-07-25 | -14.29 | $0.10 | 94400 |
| 2025-07-24 | -14.29 | $0.10 | 265000 |
| 2025-07-23 | -14.29 | $0.10 | 81700 |
| 2025-07-22 | 0.00 | $0.10 | 129900 |
| 2025-07-21 | -14.29 | $0.10 | 117113 |
| 2025-07-18 | 0.00 | $0.10 | 493132 |
| 2025-07-17 | 0.00 | $0.09 | 218101 |
| 2025-07-16 | 0.00 | $0.09 | 113333 |
| 2025-07-15 | -20.00 | $0.09 | 69122 |
| 2025-07-14 | 0.00 | $0.09 | 311900 |
| 2025-07-11 | 0.00 | $0.09 | 192111 |
| 2025-07-10 | -25.00 | $0.08 | 424238 |
| 2025-07-09 | 0.00 | $0.09 | 737833 |
| 2025-07-08 | 0.00 | $0.09 | 1.2M |
| 2025-07-07 | -33.33 | $0.08 | 2.0M |
| 2025-07-04 | -33.33 | $0.08 | 374500 |
| 2025-07-03 | -50.00 | $0.07 | 127000 |
| 2025-07-02 | -50.00 | $0.07 | 68129 |
| 2025-06-30 | -50.00 | $0.07 | 532200 |
| 2025-06-27 | -50.00 | $0.07 | 139044 |
| 2025-06-26 | -50.00 | $0.07 | 149001 |
| 2025-06-25 | -75.00 | $0.07 | 199600 |
| 2025-06-24 | -50.00 | $0.07 | 220413 |
| 2025-06-23 | -50.00 | $0.07 | 171100 |
| 2025-06-20 | -50.00 | $0.07 | 21000 |
| 2025-06-19 | -25.00 | $0.08 | 44300 |
| 2025-06-18 | -50.00 | $0.07 | 391800 |
| 2025-06-17 | -50.00 | $0.07 | 71010 |
| 2025-06-16 | -25.00 | $0.08 | 34700 |
| 2025-06-13 | -50.00 | $0.07 | 162900 |
| 2025-06-12 | -25.00 | $0.08 | 462100 |
| 2025-06-11 | 0.00 | $0.08 | 1.2M |
| 2025-06-10 | -33.33 | $0.07 | 367638 |
| 2025-06-09 | -33.33 | $0.07 | 162200 |
| 2025-06-06 | -33.33 | $0.07 | 1.0M |
| 2025-06-05 | 0.00 | $0.07 | 2.1M |
| 2025-06-04 | -100.00 | $0.07 | 26000 |
| 2025-06-03 | -100.00 | $0.07 | 4200 |
| 2025-06-02 | -100.00 | $0.07 | 10600 |
| 2025-05-30 | -100.00 | $0.07 | 112007 |
| 2025-05-29 | -100.00 | $0.07 | 239721 |
| 2025-05-28 | 0.00 | $0.07 | 14000 |
| 2025-05-27 | -100.00 | $0.07 | 22000 |
| 2025-05-26 | -100.00 | $0.07 | 76000 |
| 2025-05-23 | 0.00 | $0.07 | 83003 |
| 2025-05-22 | 0.00 | $0.07 | 22407 |
| 2025-05-21 | -50.00 | $0.07 | 20300 |
| 2025-05-20 | 0.00 | $0.07 | 136400 |
| 2025-05-16 | 0.00 | $0.07 | 20100 |
| 2025-05-15 | -33.33 | $0.07 | 39000 |
| 2025-05-14 | -33.33 | $0.07 | 1.1M |
| 2025-05-13 | 0.00 | $0.07 | 1.2M |
| 2025-05-12 | -33.33 | $0.07 | 284000 |
| 2025-05-09 | 0.00 | $0.07 | 5937 |
| 2025-05-08 | -33.33 | $0.07 | 243146 |
| 2025-05-07 | -33.33 | $0.07 | 8000 |
| 2025-05-06 | 0.00 | $0.07 | 1.4M |
| 2025-05-05 | -25.00 | $0.07 | 32900 |
| 2025-05-02 | 0.00 | $0.07 | 332229 |
| 2025-05-01 | 0.00 | $0.07 | 64003 |
| 2025-04-30 | 0.00 | $0.07 | 160500 |
| 2025-04-29 | 0.00 | $0.07 | 20447 |
| 2025-04-28 | 0.00 | $0.07 | 35000 |
| 2025-04-25 | 0.00 | $0.07 | 351500 |
| 2025-04-24 | -25.00 | $0.07 | 108000 |
| 2025-04-23 | -25.00 | $0.07 | 57541 |
| 2025-04-22 | -25.00 | $0.07 | 158000 |
| 2025-04-21 | -50.00 | $0.06 | 143200 |
| 2025-04-17 | -50.00 | $0.06 | 83008 |
| 2025-04-16 | -50.00 | $0.06 | 66700 |
| 2025-04-15 | -60.00 | $0.06 | 214400 |
| 2025-04-14 | -60.00 | $0.06 | 15000 |
| 2025-04-11 | -80.00 | $0.06 | 156600 |
| 2025-04-10 | -80.00 | $0.06 | 3200 |
| 2025-04-09 | -80.00 | $0.06 | 23513 |
| 2025-04-08 | -60.00 | $0.06 | 207500 |
| 2025-04-07 | -80.00 | $0.06 | 100400 |
| 2025-04-04 | -60.00 | $0.06 | 213514 |
| 2025-04-03 | -75.00 | $0.06 | 22500 |
| 2025-04-02 | -75.00 | $0.06 | 514300 |
| 2025-04-01 | -100.00 | $0.06 | 16700 |
| 2025-03-31 | -100.00 | $0.07 | 324400 |
| 2025-03-28 | -100.00 | $0.07 | 4009 |
| 2025-03-27 | -75.00 | $0.07 | 42000 |
| 2025-03-26 | -100.00 | $0.07 | 4000 |
| 2025-03-25 | -100.00 | $0.07 | 85001 |
| 2025-03-24 | -75.00 | $0.07 | 77400 |
| 2025-03-21 | -100.00 | $0.07 | 26001 |
| 2025-03-20 | -100.00 | $0.07 | 39201 |
| 2025-03-19 | -75.00 | $0.07 | 269300 |
| 2025-03-18 | -75.00 | $0.07 | 7000 |
| 2025-03-17 | -75.00 | $0.07 | 18200 |
| 2025-03-14 | -75.00 | $0.07 | 3012 |
| 2025-03-13 | -50.00 | $0.08 | 29900 |
| 2025-03-12 | -50.00 | $0.08 | 340900 |
| 2025-03-11 | -75.00 | $0.07 | 7000 |
| 2025-03-10 | -75.00 | $0.07 | 66040 |
| 2025-03-07 | -50.00 | $0.08 | 10005 |
| 2025-03-06 | -50.00 | $0.08 | 6222 |
| 2025-03-05 | -50.00 | $0.08 | 615600 |
| 2025-03-04 | -50.00 | $0.08 | 725000 |
| 2025-03-03 | -50.00 | $0.08 | 789921 |
| 2025-02-28 | -33.33 | $0.08 | 14000 |
| 2025-02-27 | -33.33 | $0.08 | 450605 |
| 2025-02-26 | -33.33 | $0.08 | 806200 |
| 2025-02-25 | 0.00 | $0.08 | 879200 |
| 2025-02-24 | -66.67 | $0.07 | 105003 |
| 2025-02-21 | -66.67 | $0.07 | 818200 |
| 2025-02-20 | -100.00 | $0.07 | 37500 |
| 2025-02-19 | -100.00 | $0.07 | 544000 |
| 2025-02-18 | -100.00 | $0.07 | 560300 |
| 2025-02-14 | -100.00 | $0.07 | 73700 |
| 2025-02-13 | -100.00 | $0.07 | 113745 |
| 2025-02-12 | -50.00 | $0.08 | 156300 |
| 2025-02-11 | 0.00 | $0.08 | 295000 |
| 2025-02-10 | 0.00 | $0.08 | 264500 |
| 2025-02-07 | 0.00 | $0.08 | 229000 |
| 2025-02-06 | -50.00 | $0.08 | 297300 |
| 2025-02-05 | 0.00 | $0.08 | 1.2M |
| 2025-02-04 | -50.00 | $0.08 | 91000 |
| 2025-02-03 | -100.00 | $0.07 | 199445 |
| 2025-01-31 | -50.00 | $0.08 | 123000 |
| 2025-01-30 | -100.00 | $0.07 | 57000 |
| 2025-01-29 | -50.00 | $0.08 | 69005 |
| 2025-01-28 | -100.00 | $0.07 | 197001 |
| 2025-01-27 | -100.00 | $0.07 | 84100 |
| 2025-01-24 | -100.00 | $0.07 | 202547 |
| 2025-01-23 | -50.00 | $0.08 | 4100 |
| 2025-01-22 | -50.00 | $0.08 | 219032 |
| 2025-01-21 | -50.00 | $0.08 | 226600 |
| 2025-01-20 | -50.00 | $0.08 | 962025 |
| 2025-01-17 | -100.00 | $0.07 | 201010 |
| 2025-01-16 | -50.00 | $0.08 | 75700 |
| 2025-01-15 | -33.33 | $0.08 | 26040 |
| 2025-01-14 | 0.00 | $0.08 | 102300 |
| 2025-01-13 | -33.33 | $0.08 | 111900 |
| 2025-01-10 | -33.33 | $0.08 | 235207 |
| 2025-01-09 | -33.33 | $0.08 | 120700 |
| 2025-01-08 | -33.33 | $0.08 | 731000 |
| 2025-01-07 | -25.00 | $0.08 | 36800 |
| 2025-01-06 | -25.00 | $0.08 | 111300 |
| 2025-01-03 | -50.00 | $0.07 | 105000 |
| 2025-01-02 | -50.00 | $0.07 | 28800 |
| 2024-12-31 | -50.00 | $0.07 | 203300 |
| 2024-12-30 | -50.00 | $0.07 | 9020 |
| 2024-12-27 | -50.00 | $0.07 | 205600 |
| 2024-12-24 | 0.00 | $0.08 | 506000 |
| 2024-12-23 | 0.00 | $0.08 | 901900 |
| 2024-12-20 | 0.00 | $0.08 | 154900 |
| 2024-12-19 | 0.00 | $0.08 | 148100 |
| 2024-12-18 | -33.33 | $0.07 | 326044 |
| 2024-12-17 | -33.33 | $0.07 | 166300 |
| 2024-12-16 | -33.33 | $0.07 | 556027 |
| 2024-12-13 | -33.33 | $0.07 | 21146 |
| 2024-12-12 | -33.33 | $0.07 | 240600 |
| 2024-12-11 | -50.00 | $0.07 | 364021 |
| 2024-12-10 | -50.00 | $0.07 | 214500 |
| 2024-12-09 | -25.00 | $0.08 | 668700 |
| 2024-12-06 | -100.00 | $0.06 | 194000 |
| 2024-12-05 | -50.00 | $0.07 | 20000 |
| 2024-12-04 | -75.00 | $0.07 | 620000 |
| 2024-12-03 | -75.00 | $0.07 | 223800 |
| 2024-12-02 | -80.00 | $0.07 | 1.2M |
| 2024-11-29 | -80.00 | $0.07 | 36000 |
| 2024-11-28 | -80.00 | $0.07 | — |
| 2024-11-27 | -66.67 | $0.07 | 2000 |
| 2024-11-26 | -83.33 | $0.06 | 78032 |
| 2024-11-25 | -83.33 | $0.06 | 74000 |
| 2024-11-22 | -44.44 | $0.07 | 453600 |
| 2024-11-21 | -44.44 | $0.07 | 162000 |
| 2024-11-20 | -44.44 | $0.07 | 233000 |
| 2024-11-19 | -44.44 | $0.07 | 8200 |
| 2024-11-18 | -44.44 | $0.07 | 321400 |
| 2024-11-15 | -44.44 | $0.07 | 278505 |
| 2024-11-14 | -33.33 | $0.07 | 270700 |
| 2024-11-13 | -22.22 | $0.08 | 31100 |
| 2024-11-12 | -11.11 | $0.08 | 147300 |
| 2024-11-11 | -11.11 | $0.08 | 195700 |
| 2024-11-08 | -33.33 | $0.07 | 15100 |
| 2024-11-07 | -22.22 | $0.08 | 55800 |
| 2024-11-06 | -33.33 | $0.07 | 549300 |
| 2024-11-05 | 0.00 | $0.09 | 106101 |
| 2024-11-04 | 0.00 | $0.09 | 521248 |
| 2024-11-01 | -14.29 | $0.07 | 355819 |
| 2024-10-31 | -16.67 | $0.07 | 1.0M |
| 2024-10-30 | 0.00 | $0.07 | 533445 |
| 2024-10-29 | 0.00 | $0.06 | 537900 |
| 2024-10-28 | -25.00 | $0.06 | 2.4M |
| 2024-10-25 | -66.67 | $0.05 | 78100 |
| 2024-10-24 | -100.00 | $0.05 | 61100 |
| 2024-10-23 | -100.00 | $0.05 | 175700 |
| 2024-10-22 | -75.00 | $0.05 | 55006 |
| 2024-10-21 | -75.00 | $0.05 | 737812 |
| 2024-10-18 | -100.00 | $0.05 | 39000 |
| 2024-10-17 | -100.00 | $0.05 | 56600 |
| 2024-10-16 | -100.00 | $0.05 | 68700 |
| 2024-10-15 | -100.00 | $0.05 | 102900 |
| 2024-10-11 | -100.00 | $0.05 | 363610 |
| 2024-10-10 | -100.00 | $0.05 | 21000 |
| 2024-10-09 | -100.00 | $0.05 | 218000 |
| 2024-10-08 | -100.00 | $0.05 | 412920 |
| 2024-10-07 | -100.00 | $0.05 | 157300 |
| 2024-10-04 | -90.00 | $0.05 | 8500 |
| 2024-10-03 | -80.00 | $0.06 | 463300 |
| 2024-10-02 | -80.00 | $0.06 | 333420 |
| 2024-10-01 | -100.00 | $0.06 | 428400 |
| 2024-09-30 | -100.00 | $0.06 | 303600 |
| 2024-09-27 | -100.00 | $0.06 | 68005 |
| 2024-09-26 | -75.00 | $0.06 | 399100 |
| 2024-09-25 | -75.00 | $0.06 | 76500 |
| 2024-09-24 | -75.00 | $0.06 | 197026 |
| 2024-09-23 | -75.00 | $0.06 | 146640 |
| 2024-09-20 | -25.00 | $0.07 | 171600 |
| 2024-09-19 | 0.00 | $0.08 | 116200 |
| 2024-09-18 | -40.00 | $0.07 | 85200 |
| 2024-09-17 | -40.00 | $0.07 | 34500 |
| 2024-09-16 | -40.00 | $0.07 | 92015 |
| 2024-09-13 | -40.00 | $0.07 | 325200 |
| 2024-09-12 | -40.00 | $0.07 | 14100 |
| 2024-09-11 | -33.33 | $0.07 | 59200 |
| 2024-09-10 | -44.44 | $0.06 | 1500 |
| 2024-09-09 | -44.44 | $0.06 | 1.0M |
| 2024-09-06 | -33.33 | $0.07 | 50100 |
| 2024-09-05 | -33.33 | $0.07 | 271035 |
| 2024-09-04 | -22.22 | $0.07 | 132200 |
| 2024-09-03 | -33.33 | $0.07 | 68948 |
| 2024-08-30 | -33.33 | $0.07 | 500 |
| 2024-08-29 | -33.33 | $0.07 | 12100 |
| 2024-08-28 | -33.33 | $0.07 | 141200 |
| 2024-08-27 | -44.44 | $0.06 | 83020 |
| 2024-08-26 | -33.33 | $0.07 | 78019 |
| 2024-08-23 | -33.33 | $0.07 | 157100 |
| 2024-08-22 | -11.11 | $0.08 | 242600 |
| 2024-08-21 | -11.11 | $0.08 | 64037 |
| 2024-08-20 | 0.00 | $0.08 | 526432 |
| 2024-08-19 | 0.00 | $0.08 | 315500 |
| 2024-08-16 | -16.67 | $0.06 | 399909 |
| 2024-08-15 | -33.33 | $0.06 | 484307 |
| 2024-08-14 | -83.33 | $0.04 | 689100 |
| 2024-08-13 | -75.00 | $0.05 | 168143 |
| 2024-08-12 | -75.00 | $0.05 | 258700 |
| 2024-08-09 | -66.67 | $0.06 | 286716 |
| 2024-08-08 | -100.00 | $0.05 | 97000 |
| 2024-08-07 | -66.67 | $0.06 | 28004 |
| 2024-08-06 | -66.67 | $0.06 | 153600 |
| 2024-08-02 | -33.33 | $0.06 | 85800 |
| 2024-08-01 | -66.67 | $0.06 | 117000 |
| 2024-07-31 | -33.33 | $0.06 | 137500 |
| 2024-07-30 | -66.67 | $0.06 | 37000 |
| 2024-07-29 | -66.67 | $0.06 | 35800 |
| 2024-07-26 | -66.67 | $0.06 | — |
| 2024-07-25 | -66.67 | $0.06 | 12528 |
| 2024-07-24 | -66.67 | $0.06 | 106300 |
| 2024-07-23 | -66.67 | $0.06 | 12801 |
| 2024-07-22 | -33.33 | $0.06 | 55304 |
| 2024-07-19 | 0.00 | $0.07 | 116500 |
| 2024-07-18 | -50.00 | $0.06 | 11500 |
| 2024-07-17 | -50.00 | $0.06 | 2000 |
| 2024-07-16 | -50.00 | $0.06 | 34421 |
| 2024-07-15 | -50.00 | $0.06 | 64800 |
| 2024-07-12 | -75.00 | $0.06 | 45050 |
| 2024-07-11 | -75.00 | $0.06 | 46300 |
| 2024-07-10 | -75.00 | $0.06 | 254300 |
| 2024-07-09 | -75.00 | $0.06 | 90013 |
| 2024-07-08 | -50.00 | $0.06 | 144002 |
| 2024-07-05 | -50.00 | $0.06 | 31210 |
| 2024-07-04 | -50.00 | $0.06 | 107924 |
| 2024-07-03 | -75.00 | $0.06 | 30150 |
| 2024-07-02 | -60.00 | $0.06 | 270129 |
| 2024-06-28 | -100.00 | $0.05 | 248307 |
| 2024-06-27 | -100.00 | $0.06 | 272717 |
| 2024-06-26 | -100.00 | $0.06 | 1847 |
| 2024-06-25 | -83.33 | $0.07 | 7207 |
| 2024-06-24 | -100.00 | $0.06 | 59264 |
| 2024-06-21 | -85.71 | $0.07 | 216252 |
| 2024-06-20 | -85.71 | $0.07 | 274000 |
| 2024-06-19 | -87.50 | $0.07 | 7313 |
| 2024-06-18 | -87.50 | $0.07 | 292250 |
| 2024-06-17 | -80.00 | $0.07 | 171990 |
| 2024-06-14 | -80.00 | $0.07 | 277000 |
| 2024-06-13 | -81.82 | $0.07 | 172002 |
| 2024-06-12 | -83.33 | $0.07 | 11000 |
| 2024-06-11 | -91.67 | $0.07 | 101701 |
| 2024-06-10 | -92.31 | $0.07 | 155512 |
| 2024-06-07 | -92.31 | $0.07 | 406602 |
| 2024-06-06 | -100.00 | $0.07 | 159984 |
| 2024-06-05 | -100.00 | $0.07 | 297810 |
| 2024-06-04 | -100.00 | $0.07 | 197400 |
| 2024-06-03 | -91.67 | $0.07 | 211560 |
| 2024-05-31 | -100.00 | $0.07 | 297713 |
| 2024-05-30 | -90.91 | $0.08 | 311550 |
| 2024-05-29 | -100.00 | $0.07 | 1.7M |
| 2024-05-28 | -72.73 | $0.10 | 646900 |
| 2024-05-27 | -100.00 | $0.09 | 54020 |
| 2024-05-24 | -100.00 | $0.09 | 118020 |
| 2024-05-23 | -87.50 | $0.10 | 91563 |
| 2024-05-22 | -87.50 | $0.10 | 95100 |
| 2024-05-21 | -88.89 | $0.10 | 267318 |
| 2024-05-17 | -100.00 | $0.11 | 12504 |
| 2024-05-16 | -83.33 | $0.12 | 154950 |
| 2024-05-15 | -83.33 | $0.12 | 39930 |
| 2024-05-14 | -100.00 | $0.11 | 8286 |
| 2024-05-13 | -66.67 | $0.12 | 17210 |
| 2024-05-10 | -66.67 | $0.12 | 8002 |
| 2024-05-09 | -71.43 | $0.12 | 292370 |
| 2024-05-08 | -85.71 | $0.12 | 1655 |
| 2024-05-07 | -85.71 | $0.12 | 178600 |
| 2024-05-06 | -71.43 | $0.12 | 181090 |
| 2024-05-03 | -85.71 | $0.12 | 179507 |
| 2024-05-02 | -57.14 | $0.13 | 119159 |
| 2024-05-01 | -57.14 | $0.13 | 174014 |
| 2024-04-30 | -42.86 | $0.13 | 432578 |
| 2024-04-29 | -71.43 | $0.12 | 875119 |
| 2024-04-26 | -50.00 | $0.13 | 64554 |
| 2024-04-25 | -58.33 | $0.13 | 63733 |
| 2024-04-24 | -50.00 | $0.13 | 99600 |
| 2024-04-23 | -16.67 | $0.14 | 25129 |
| 2024-04-22 | -50.00 | $0.13 | 40750 |
| 2024-04-19 | -50.00 | $0.13 | 98381 |
| 2024-04-18 | -28.57 | $0.14 | 189498 |
| 2024-04-17 | -14.29 | $0.14 | 47450 |
| 2024-04-16 | -14.29 | $0.14 | 81500 |
| 2024-04-15 | -14.29 | $0.14 | 198468 |
| 2024-04-12 | -12.50 | $0.14 | 434451 |
| 2024-04-11 | -11.11 | $0.14 | 1.2M |
| 2024-04-10 | -11.11 | $0.14 | 770127 |
| 2024-04-09 | -25.00 | $0.13 | 101100 |
| 2024-04-08 | 0.00 | $0.14 | 262677 |
| 2024-04-05 | 0.00 | $0.14 | 256500 |
| 2024-04-04 | -14.29 | $0.13 | 224972 |
| 2024-04-03 | 0.00 | $0.14 | 160867 |
| 2024-04-02 | -42.86 | $0.12 | 176181 |
| 2024-04-01 | -28.57 | $0.13 | 209976 |
| 2024-03-28 | -42.86 | $0.12 | 263169 |
| 2024-03-27 | -42.86 | $0.12 | 399226 |
| 2024-03-26 | -42.86 | $0.12 | 129253 |
| 2024-03-25 | -42.86 | $0.12 | 469842 |
| 2024-03-22 | -42.86 | $0.12 | 13650 |
| 2024-03-21 | -71.43 | $0.11 | 91870 |
| 2024-03-20 | -42.86 | $0.12 | 96832 |
| 2024-03-19 | 0.00 | $0.14 | 480500 |
| 2024-03-18 | -20.00 | $0.12 | 339129 |
| 2024-03-15 | -60.00 | $0.11 | 100500 |
| 2024-03-14 | -100.00 | $0.10 | 41223 |
| 2024-03-13 | -80.00 | $0.11 | 84500 |
| 2024-03-12 | -66.67 | $0.11 | 531717 |
| 2024-03-11 | -66.67 | $0.11 | 59789 |
| 2024-03-08 | -66.67 | $0.11 | 167000 |
| 2024-03-07 | -66.67 | $0.11 | 163634 |
| 2024-03-06 | -83.33 | $0.11 | 183619 |
| 2024-03-05 | -100.00 | $0.10 | 563337 |
| 2024-03-04 | -66.67 | $0.12 | 36189 |
| 2024-03-01 | -50.00 | $0.12 | 81800 |
| 2024-02-29 | -83.33 | $0.11 | 389923 |
| 2024-02-28 | -66.67 | $0.12 | 111945 |
| 2024-02-27 | -66.67 | $0.12 | 33843 |
| 2024-02-26 | -57.14 | $0.12 | 41100 |
| 2024-02-23 | -62.50 | $0.12 | 59621 |
| 2024-02-22 | -62.50 | $0.12 | 39000 |
| 2024-02-21 | -62.50 | $0.12 | 26700 |
| 2024-02-20 | -62.50 | $0.12 | 42200 |
| 2024-02-16 | -62.50 | $0.12 | 12932 |
| 2024-02-15 | -62.50 | $0.12 | 10982 |
| 2024-02-14 | -50.00 | $0.13 | 69000 |
| 2024-02-13 | -50.00 | $0.13 | 34494 |
| 2024-02-12 | -50.00 | $0.13 | 31600 |
| 2024-02-09 | -50.00 | $0.13 | 87816 |
| 2024-02-08 | -62.50 | $0.12 | 70150 |
| 2024-02-07 | -62.50 | $0.12 | 455553 |
| 2024-02-06 | -85.71 | $0.12 | 741400 |
| 2024-02-05 | -100.00 | $0.12 | 588775 |
| 2024-02-02 | -100.00 | $0.13 | 19926 |
| 2024-02-01 | -75.00 | $0.14 | 73240 |
| 2024-01-31 | -60.00 | $0.14 | 74730 |
| 2024-01-30 | -60.00 | $0.14 | 85700 |
| 2024-01-29 | -60.00 | $0.14 | 19823 |
| 2024-01-26 | -16.67 | $0.15 | 46200 |
| 2024-01-25 | -16.67 | $0.15 | 173135 |
| 2024-01-24 | -33.33 | $0.14 | 184013 |
| 2024-01-23 | -50.00 | $0.14 | 257574 |
| 2024-01-22 | -33.33 | $0.14 | 194290 |
| 2024-01-19 | -66.67 | $0.13 | 104505 |
| 2024-01-18 | -50.00 | $0.14 | 105500 |
| 2024-01-17 | -33.33 | $0.14 | 58000 |
| 2024-01-16 | -66.67 | $0.13 | 757321 |
| 2024-01-15 | -50.00 | $0.14 | 46793 |
| 2024-01-12 | -33.33 | $0.14 | 98000 |
| 2024-01-11 | -33.33 | $0.14 | 157401 |
| 2024-01-10 | -16.67 | $0.15 | 318005 |
| 2024-01-09 | 0.00 | $0.15 | 190436 |
| 2024-01-08 | -20.00 | $0.14 | 92515 |
| 2024-01-05 | -20.00 | $0.14 | 128300 |
| 2024-01-04 | -60.00 | $0.13 | 109901 |
| 2024-01-03 | -71.43 | $0.13 | 13141 |
| 2024-01-02 | -85.71 | $0.13 | 130397 |
| 2023-12-29 | -71.43 | $0.13 | 42563 |
| 2023-12-28 | -85.71 | $0.13 | 382300 |
| 2023-12-27 | -71.43 | $0.13 | 90506 |
| 2023-12-22 | -57.14 | $0.14 | 16659 |
| 2023-12-21 | -57.14 | $0.14 | 441054 |
| 2023-12-20 | -57.14 | $0.14 | 396682 |
| 2023-12-19 | -71.43 | $0.13 | 509000 |
| 2023-12-18 | -85.71 | $0.13 | 279617 |
| 2023-12-15 | -85.71 | $0.13 | 51500 |
| 2023-12-14 | -85.71 | $0.13 | 92004 |
| 2023-12-13 | -100.00 | $0.12 | 120500 |
| 2023-12-12 | -85.71 | $0.13 | 349378 |
| 2023-12-11 | -87.50 | $0.13 | 144014 |
| 2023-12-08 | -88.89 | $0.13 | 328100 |
| 2023-12-07 | -77.78 | $0.13 | 510366 |
| 2023-12-06 | -44.44 | $0.15 | 182500 |
| 2023-12-05 | -44.44 | $0.15 | 69801 |
| 2023-12-04 | -44.44 | $0.15 | 988888 |
| 2023-12-01 | -55.56 | $0.14 | 265900 |
| 2023-11-30 | -100.00 | $0.12 | 301000 |
| 2023-11-29 | -77.78 | $0.13 | 171500 |
| 2023-11-28 | -100.00 | $0.12 | 666900 |
| 2023-11-27 | -85.71 | $0.14 | 61400 |
| 2023-11-24 | -71.43 | $0.14 | 20600 |
| 2023-11-23 | -71.43 | $0.14 | 98000 |
| 2023-11-22 | -57.14 | $0.15 | 57400 |
| 2023-11-21 | -57.14 | $0.15 | 7100 |
| 2023-11-20 | -57.14 | $0.15 | 324800 |
| 2023-11-17 | -71.43 | $0.14 | 19300 |
| 2023-11-16 | -57.14 | $0.15 | 99100 |
| 2023-11-15 | -57.14 | $0.15 | 92700 |
| 2023-11-14 | -28.57 | $0.16 | 227300 |
| 2023-11-13 | -14.29 | $0.16 | 236300 |
| 2023-11-10 | -80.00 | $0.14 | 64000 |
| 2023-11-09 | -69.70 | $0.14 | 106400 |
| 2023-11-08 | -84.85 | $0.14 | 94300 |
| 2023-11-07 | -71.43 | $0.14 | 50000 |
| 2023-11-06 | -71.43 | $0.14 | 30000 |
| 2023-11-03 | -85.71 | $0.14 | 96000 |
| 2023-11-02 | -100.00 | $0.13 | 62800 |
| 2023-11-01 | -100.00 | $0.14 | 1600 |
| 2023-10-31 | -83.33 | $0.14 | 2500 |
| 2023-10-30 | -100.00 | $0.14 | 164300 |
| 2023-10-27 | -100.00 | $0.14 | 1100 |
| 2023-10-26 | -100.00 | $0.14 | 10100 |
| 2023-10-25 | -100.00 | $0.14 | 16000 |
| 2023-10-24 | -100.00 | $0.14 | 31800 |
| 2023-10-23 | -100.00 | $0.14 | 199900 |
| 2023-10-20 | -100.00 | $0.14 | 87000 |
| 2023-10-19 | -100.00 | $0.14 | 101000 |
| 2023-10-18 | -80.00 | $0.16 | 52100 |
| 2023-10-17 | -83.33 | $0.16 | 66000 |
| 2023-10-16 | -90.00 | $0.15 | 191000 |
| 2023-10-13 | -83.33 | $0.16 | 85100 |
| 2023-10-12 | -66.67 | $0.16 | 91400 |
| 2023-10-11 | -66.67 | $0.16 | 31300 |
| 2023-10-10 | -50.00 | $0.17 | 1200 |
| 2023-10-06 | -71.43 | $0.16 | 81000 |
| 2023-10-05 | -71.43 | $0.16 | 17800 |
| 2023-10-04 | -71.43 | $0.16 | 108900 |
| 2023-10-03 | -71.43 | $0.16 | 57400 |
| 2023-10-02 | -57.14 | $0.17 | 56900 |
| 2023-09-29 | -42.86 | $0.17 | 23700 |
| 2023-09-28 | -28.57 | $0.18 | 102500 |
| 2023-09-27 | -28.57 | $0.18 | 153800 |
| 2023-09-26 | -42.86 | $0.17 | 17000 |
| 2023-09-25 | -57.14 | $0.17 | 85400 |
| 2023-09-22 | -42.86 | $0.17 | 224800 |
| 2023-09-21 | -85.71 | $0.16 | 128900 |
| 2023-09-20 | -100.00 | $0.15 | 209200 |
| 2023-09-19 | -83.33 | $0.16 | 111500 |
| 2023-09-18 | -30.00 | $0.17 | 162500 |
| 2023-09-15 | -30.00 | $0.17 | 20200 |
| 2023-09-14 | -30.00 | $0.17 | 82500 |
| 2023-09-13 | -36.36 | $0.17 | 80000 |
| 2023-09-12 | -18.18 | $0.18 | 265800 |
| 2023-09-11 | 0.00 | $0.19 | 721500 |
| 2023-09-08 | -20.00 | $0.17 | 160700 |
| 2023-09-07 | -40.00 | $0.16 | 81100 |
| 2023-09-06 | -40.00 | $0.16 | 21000 |
| 2023-09-05 | -40.00 | $0.16 | 98000 |
| 2023-09-01 | -20.00 | $0.17 | 45600 |
| 2023-08-31 | -10.00 | $0.18 | 326100 |
| 2023-08-30 | 0.00 | $0.17 | 729400 |
| 2023-08-29 | -12.50 | $0.17 | 39100 |
| 2023-08-28 | -12.50 | $0.17 | 33200 |
| 2023-08-25 | -22.22 | $0.16 | 79900 |
| 2023-08-24 | -12.50 | $0.16 | 282800 |
| 2023-08-23 | -12.50 | $0.16 | 40400 |
| 2023-08-22 | -11.11 | $0.16 | 515200 |
| 2023-08-21 | 0.00 | $0.16 | 1.3M |
| 2023-08-18 | -20.00 | $0.14 | 130000 |
| 2023-08-17 | -20.00 | $0.14 | 469600 |
| 2023-08-16 | 0.00 | $0.15 | 370100 |
| 2023-08-15 | -40.00 | $0.14 | 43000 |
| 2023-08-14 | -60.00 | $0.13 | 168300 |
| 2023-08-11 | -40.00 | $0.14 | 12400 |
| 2023-08-10 | -20.00 | $0.14 | 48500 |
| 2023-08-09 | -20.00 | $0.14 | 10400 |
| 2023-08-08 | -40.00 | $0.14 | 301300 |
| 2023-08-04 | -20.00 | $0.14 | 112100 |
| 2023-08-03 | -40.00 | $0.14 | 509700 |
| 2023-08-02 | -20.00 | $0.14 | 147500 |
| 2023-08-01 | -20.00 | $0.14 | 145000 |
| 2023-07-31 | -20.00 | $0.14 | 134700 |
| 2023-07-28 | -20.00 | $0.14 | 325800 |
| 2023-07-27 | -60.00 | $0.13 | 97400 |
| 2023-07-26 | -60.00 | $0.13 | 45100 |
| 2023-07-25 | -80.00 | $0.13 | 362400 |
| 2023-07-24 | -75.00 | $0.13 | 60500 |
| 2023-07-21 | -75.00 | $0.13 | 74500 |
| 2023-07-20 | -100.00 | $0.13 | 236700 |
| 2023-07-19 | -50.00 | $0.14 | 75600 |
| 2023-07-18 | -50.00 | $0.14 | 3100 |
| 2023-07-17 | -25.00 | $0.14 | 10300 |
| 2023-07-14 | 0.00 | $0.15 | 180200 |
| 2023-07-13 | -33.33 | $0.14 | 175600 |
| 2023-07-12 | -66.67 | $0.13 | 95800 |
| 2023-07-11 | -33.33 | $0.14 | 40700 |
| 2023-07-10 | -50.00 | $0.13 | 29500 |
| 2023-07-07 | -50.00 | $0.13 | 71600 |
| 2023-07-06 | -50.00 | $0.13 | 6400 |
| 2023-07-05 | -50.00 | $0.13 | 353400 |
| 2023-07-04 | -50.00 | $0.13 | 184500 |
| 2023-06-30 | -50.00 | $0.13 | 5100 |
| 2023-06-29 | -50.00 | $0.13 | 463500 |
| 2023-06-28 | -25.00 | $0.14 | 102500 |
| 2023-06-27 | 0.00 | $0.14 | 43500 |
| 2023-06-26 | 0.00 | $0.14 | 24800 |
| 2023-06-23 | -25.00 | $0.14 | 24000 |
| 2023-06-22 | -25.00 | $0.14 | 118500 |
| 2023-06-21 | -25.00 | $0.14 | 189600 |
| 2023-06-20 | -50.00 | $0.13 | 87400 |
| 2023-06-19 | -50.00 | $0.13 | 1800 |
| 2023-06-16 | -50.00 | $0.13 | 160500 |
| 2023-06-15 | -50.00 | $0.13 | 91500 |
| 2023-06-14 | -50.00 | $0.13 | 166300 |
| 2023-06-13 | -50.00 | $0.13 | 162100 |
| 2023-06-12 | -75.00 | $0.13 | 156000 |
| 2023-06-09 | -75.00 | $0.13 | 10700 |
| 2023-06-08 | -75.00 | $0.13 | 140600 |
| 2023-06-07 | -75.00 | $0.13 | 19000 |
| 2023-06-06 | -75.00 | $0.13 | 32000 |
| 2023-06-05 | -75.00 | $0.13 | 136000 |
| 2023-06-02 | -25.00 | $0.14 | 30200 |
| 2023-06-01 | -75.00 | $0.13 | 29000 |
| 2023-05-31 | -50.00 | $0.13 | 87000 |
| 2023-05-30 | -75.00 | $0.13 | 26400 |
| 2023-05-29 | -25.00 | $0.14 | 77200 |
| 2023-05-26 | -25.00 | $0.14 | 22100 |
| 2023-05-25 | 0.00 | $0.14 | 19500 |
| 2023-05-24 | -50.00 | $0.13 | 28500 |
| 2023-05-23 | -50.00 | $0.13 | 42800 |
| 2023-05-19 | -66.67 | $0.13 | 7000 |
| 2023-05-18 | -66.67 | $0.13 | 41100 |
| 2023-05-17 | -66.67 | $0.13 | 5800 |
| 2023-05-16 | -50.00 | $0.14 | 93900 |
| 2023-05-15 | -100.00 | $0.12 | 78300 |
| 2023-05-12 | -87.50 | $0.13 | 4300 |
| 2023-05-11 | -75.00 | $0.13 | 94000 |
| 2023-05-10 | -75.00 | $0.13 | 151500 |
| 2023-05-09 | -100.00 | $0.12 | 55200 |
| 2023-05-08 | -100.00 | $0.12 | 27700 |
| 2023-05-05 | -87.50 | $0.13 | 31500 |
| 2023-05-04 | -100.00 | $0.12 | 88100 |
| 2023-05-03 | -85.71 | $0.13 | 9600 |
| 2023-05-02 | -100.00 | $0.13 | 135800 |
| 2023-05-01 | -83.33 | $0.14 | 36900 |
| 2023-04-28 | -83.33 | $0.14 | — |
| 2023-04-27 | -83.33 | $0.14 | 29200 |
| 2023-04-26 | -100.00 | $0.13 | 1500 |
| 2023-04-25 | -100.00 | $0.13 | 107700 |
| 2023-04-24 | -83.33 | $0.14 | 1.2M |
| 2023-04-21 | -50.00 | $0.15 | 194800 |
| 2023-04-20 | -50.00 | $0.15 | 171700 |
| 2023-04-19 | -50.00 | $0.15 | 129800 |
| 2023-04-18 | -33.33 | $0.15 | 25000 |
| 2023-04-17 | -33.33 | $0.15 | 72300 |
| 2023-04-14 | -16.67 | $0.16 | 30500 |
| 2023-04-13 | -33.33 | $0.15 | 78800 |
| 2023-04-12 | -50.00 | $0.15 | 107500 |
| 2023-04-11 | -33.33 | $0.15 | 218500 |
| 2023-04-10 | 0.00 | $0.16 | 143500 |
| 2023-04-06 | -50.00 | $0.14 | 20500 |
| 2023-04-05 | -37.50 | $0.15 | 28200 |
| 2023-04-04 | -37.50 | $0.15 | 94900 |
| 2023-04-03 | -66.67 | $0.14 | 13500 |
| 2023-03-31 | -66.67 | $0.14 | 62200 |
| 2023-03-30 | -55.56 | $0.14 | 163700 |
| 2023-03-29 | -40.00 | $0.15 | 46100 |
| 2023-03-28 | -50.00 | $0.15 | 20500 |
| 2023-03-27 | -50.00 | $0.15 | 116200 |
| 2023-03-24 | -40.00 | $0.15 | 134200 |
| 2023-03-23 | -60.00 | $0.14 | 34300 |
| 2023-03-22 | -40.00 | $0.15 | 2900 |
| 2023-03-21 | -54.55 | $0.15 | 5100 |
| 2023-03-20 | -63.64 | $0.14 | 2500 |
| 2023-03-17 | -36.36 | $0.16 | 21900 |
| 2023-03-16 | -45.45 | $0.15 | 25000 |
| 2023-03-15 | -27.27 | $0.16 | 58500 |
| 2023-03-14 | -36.36 | $0.16 | 50400 |
| 2023-03-13 | -100.00 | $0.12 | 150700 |
| 2023-03-10 | -100.00 | $0.15 | 44800 |
| 2023-03-09 | -100.00 | $0.15 | 113500 |
| 2023-03-08 | -66.67 | $0.16 | 5500 |
| 2023-03-07 | -100.00 | $0.15 | 39800 |
| 2023-03-06 | -62.50 | $0.16 | 36600 |
| 2023-03-03 | -62.50 | $0.16 | 700 |
| 2023-03-02 | -50.00 | $0.16 | 129200 |
| 2023-03-01 | -25.00 | $0.17 | 382200 |
| 2023-02-28 | -35.71 | $0.16 | 903100 |
| 2023-02-27 | -35.71 | $0.16 | 142700 |
| 2023-02-24 | -28.57 | $0.17 | 53500 |
| 2023-02-23 | -35.71 | $0.16 | 262200 |
| 2023-02-22 | -35.71 | $0.16 | 118500 |
| 2023-02-21 | -50.00 | $0.15 | 159800 |
| 2023-02-17 | -35.71 | $0.16 | 212600 |
| 2023-02-16 | -42.86 | $0.16 | 20300 |
| 2023-02-15 | -35.71 | $0.16 | 223100 |
| 2023-02-14 | -21.43 | $0.17 | 179500 |
| 2023-02-13 | -21.43 | $0.17 | 62400 |
| 2023-02-10 | -21.43 | $0.17 | 259800 |
| 2023-02-09 | -21.43 | $0.17 | 183400 |
| 2023-02-08 | -21.43 | $0.17 | 421900 |
| 2023-02-07 | -35.71 | $0.16 | 50800 |
| 2023-02-06 | -33.33 | $0.16 | 2.5M |
| 2023-02-03 | -50.00 | $0.15 | 73900 |
| 2023-02-02 | -46.67 | $0.15 | 381700 |
| 2023-02-01 | -50.00 | $0.14 | 750200 |
| 2023-01-31 | -68.75 | $0.13 | 518100 |
| 2023-01-30 | -68.75 | $0.13 | 732400 |
| 2023-01-27 | -43.75 | $0.15 | 64700 |
| 2023-01-26 | -47.06 | $0.14 | 268400 |
| 2023-01-25 | -17.65 | $0.17 | 860000 |
| 2023-01-24 | -5.56 | $0.18 | 228400 |
| 2023-01-23 | 0.00 | $0.18 | 923700 |
| 2023-01-20 | -13.33 | $0.16 | 488200 |
| 2023-01-19 | 0.00 | $0.16 | 1.0M |
| 2023-01-18 | -15.38 | $0.15 | 1.7M |
| 2023-01-17 | -9.09 | $0.14 | 548100 |
| 2023-01-16 | 0.00 | $0.15 | 775800 |
| 2023-01-13 | 0.00 | $0.13 | 320400 |
| 2023-01-12 | 0.00 | $0.13 | 35000 |
| 2023-01-11 | 0.00 | $0.12 | 632100 |
| 2023-01-10 | 0.00 | $0.12 | 1.1M |
| 2023-01-09 | 0.00 | $0.12 | 369100 |
| 2023-01-06 | -16.67 | $0.11 | 620700 |
| 2023-01-05 | -20.00 | $0.11 | 486800 |
| 2023-01-04 | -25.00 | $0.10 | 14000 |
| 2023-01-03 | -25.00 | $0.10 | 28800 |
| 2022-12-30 | -25.00 | $0.10 | 614600 |
| 2022-12-29 | -33.33 | $0.10 | 15800 |
| 2022-12-28 | -33.33 | $0.10 | 406400 |
| 2022-12-23 | -66.67 | $0.09 | 96600 |
| 2022-12-22 | -33.33 | $0.10 | 663000 |
| 2022-12-21 | -33.33 | $0.10 | 728400 |
| 2022-12-20 | -50.00 | $0.09 | 232000 |
| 2022-12-19 | -50.00 | $0.09 | 280300 |
| 2022-12-16 | -50.00 | $0.09 | 430500 |
| 2022-12-15 | -25.00 | $0.10 | 67300 |
| 2022-12-14 | -50.00 | $0.09 | 97700 |
| 2022-12-13 | -50.00 | $0.09 | 156700 |
| 2022-12-12 | -40.00 | $0.09 | 176600 |
| 2022-12-09 | -16.67 | $0.10 | 37000 |
| 2022-12-08 | -16.67 | $0.10 | 138000 |
| 2022-12-07 | -14.29 | $0.10 | 71100 |
| 2022-12-06 | -28.57 | $0.09 | 201300 |
| 2022-12-05 | -14.29 | $0.10 | 260500 |
| 2022-12-02 | 0.00 | $0.10 | 249500 |
| 2022-12-01 | -14.29 | $0.10 | 484000 |
| 2022-11-30 | 0.00 | $0.10 | 183900 |
| 2022-11-29 | -28.57 | $0.09 | 40300 |
| 2022-11-28 | -42.86 | $0.09 | 146300 |
| 2022-11-25 | -42.86 | $0.09 | 79800 |
| 2022-11-24 | -42.86 | $0.09 | — |
| 2022-11-23 | -42.86 | $0.09 | 48200 |
| 2022-11-22 | -42.86 | $0.09 | 154600 |
| 2022-11-21 | -28.57 | $0.09 | 27200 |
| 2022-11-18 | -14.29 | $0.10 | 320000 |
| 2022-11-17 | 0.00 | $0.09 | 153700 |
| 2022-11-16 | 0.00 | $0.09 | 327600 |
| 2022-11-15 | -20.00 | $0.09 | 696900 |
| 2022-11-14 | 0.00 | $0.08 | 686100 |
| 2022-11-11 | -33.33 | $0.08 | 31100 |
| 2022-11-10 | -100.00 | $0.07 | 85200 |
| 2022-11-09 | -66.67 | $0.07 | 78400 |
| 2022-11-08 | -66.67 | $0.07 | 13100 |
| 2022-11-07 | -33.33 | $0.08 | 21100 |
| 2022-11-04 | -33.33 | $0.08 | 4000 |
| 2022-11-03 | -33.33 | $0.08 | 145100 |
| 2022-11-02 | -33.33 | $0.08 | 80000 |
| 2022-11-01 | -100.00 | $0.07 | 30300 |
| 2022-10-31 | -33.33 | $0.08 | 22200 |
| 2022-10-28 | -33.33 | $0.08 | 41600 |
| 2022-10-27 | -75.00 | $0.07 | 76700 |
| 2022-10-26 | -83.33 | $0.07 | 65800 |
| 2022-10-25 | -85.71 | $0.07 | 43500 |
| 2022-10-24 | -85.71 | $0.07 | 800 |
| 2022-10-21 | -85.71 | $0.07 | 482600 |
| 2022-10-20 | -83.33 | $0.08 | 21000 |
| 2022-10-19 | -83.33 | $0.08 | 68000 |
| 2022-10-18 | -100.00 | $0.07 | 231900 |
| 2022-10-17 | -85.71 | $0.08 | 569000 |
| 2022-10-14 | -85.71 | $0.08 | 29000 |
| 2022-10-13 | -85.71 | $0.08 | 55700 |
| 2022-10-12 | -100.00 | $0.08 | 23000 |
| 2022-10-11 | -83.33 | $0.08 | 33400 |
| 2022-10-07 | -83.33 | $0.08 | 106300 |
| 2022-10-06 | -83.33 | $0.08 | 769500 |
| 2022-10-05 | -83.33 | $0.08 | 3500 |
| 2022-10-04 | -83.33 | $0.08 | 100800 |
| 2022-10-03 | -83.33 | $0.08 | 211300 |
| 2022-09-30 | -100.00 | $0.08 | — |
| 2022-09-29 | -100.00 | $0.08 | 153400 |
| 2022-09-28 | -80.00 | $0.09 | 1.0M |
| 2022-09-27 | -60.00 | $0.09 | 11000 |
| 2022-09-26 | -40.00 | $0.10 | 167300 |
| 2022-09-23 | -100.00 | $0.09 | 290000 |
| 2022-09-22 | -100.00 | $0.10 | 10800 |
| 2022-09-21 | -66.67 | $0.10 | 7500 |
| 2022-09-20 | -33.33 | $0.10 | 11500 |
| 2022-09-19 | 0.00 | $0.11 | 46300 |
| 2022-09-16 | -66.67 | $0.10 | 15200 |
| 2022-09-15 | -33.33 | $0.10 | 174000 |
| 2022-09-14 | -66.67 | $0.10 | 446100 |
| 2022-09-13 | -33.33 | $0.10 | 6200 |
| 2022-09-12 | -33.33 | $0.10 | 204900 |
| 2022-09-09 | -33.33 | $0.10 | 339500 |
| 2022-09-08 | -33.33 | $0.10 | 93100 |
| 2022-09-07 | -33.33 | $0.10 | 132500 |
| 2022-09-06 | -25.00 | $0.10 | 100800 |
| 2022-09-02 | -50.00 | $0.10 | 100 |
| 2022-09-01 | -50.00 | $0.10 | 90000 |
| 2022-08-31 | -25.00 | $0.10 | 22500 |
| 2022-08-30 | -25.00 | $0.10 | 51200 |
| 2022-08-29 | 0.00 | $0.11 | 1500 |
| 2022-08-26 | 0.00 | $0.11 | 38700 |
| 2022-08-25 | -25.00 | $0.10 | 68800 |
| 2022-08-24 | -25.00 | $0.10 | 36200 |
| 2022-08-23 | -50.00 | $0.10 | 145100 |
| 2022-08-22 | -50.00 | $0.10 | 75100 |
| 2022-08-19 | -60.00 | $0.10 | 99100 |
| 2022-08-18 | -60.00 | $0.10 | 39500 |
| 2022-08-17 | -60.00 | $0.10 | 445900 |
| 2022-08-16 | -40.00 | $0.10 | 293100 |
| 2022-08-15 | -60.00 | $0.10 | 87700 |
| 2022-08-12 | -40.00 | $0.10 | 181900 |
| 2022-08-11 | -60.00 | $0.10 | 51000 |
| 2022-08-10 | -50.00 | $0.10 | 390300 |
| 2022-08-09 | -66.67 | $0.09 | 89000 |
| 2022-08-08 | -66.67 | $0.09 | 12500 |
| 2022-08-05 | -50.00 | $0.10 | 84000 |
| 2022-08-04 | -66.67 | $0.09 | 58500 |
| 2022-08-03 | -50.00 | $0.10 | 167500 |
| 2022-08-02 | -50.00 | $0.10 | 62900 |
| 2022-07-29 | -50.00 | $0.10 | 36000 |
| 2022-07-28 | -66.67 | $0.09 | 233100 |
| 2022-07-27 | -50.00 | $0.10 | 347100 |
| 2022-07-26 | -50.00 | $0.10 | 113600 |
| 2022-07-25 | -33.33 | $0.10 | 66000 |
| 2022-07-22 | -16.67 | $0.11 | 363300 |
| 2022-07-21 | -16.67 | $0.11 | 196500 |
| 2022-07-20 | 0.00 | $0.11 | 30000 |
| 2022-07-19 | 0.00 | $0.11 | 307200 |
| 2022-07-18 | -20.00 | $0.10 | 296000 |
| 2022-07-15 | -40.00 | $0.10 | 90000 |
| 2022-07-14 | -40.00 | $0.10 | 385200 |
| 2022-07-13 | -66.67 | $0.09 | 131700 |
| 2022-07-12 | -83.33 | $0.09 | 10000 |
| 2022-07-11 | -83.33 | $0.09 | 156000 |
| 2022-07-08 | -100.00 | $0.08 | 116700 |
| 2022-07-07 | -100.00 | $0.09 | 33800 |
| 2022-07-06 | -100.00 | $0.09 | 8700 |
| 2022-07-05 | -80.00 | $0.09 | 12000 |
| 2022-07-04 | -100.00 | $0.09 | 79200 |
| 2022-06-30 | -75.00 | $0.10 | 8300 |
| 2022-06-29 | -40.00 | $0.10 | 17100 |
| 2022-06-28 | -80.00 | $0.09 | 97500 |
| 2022-06-27 | -40.00 | $0.10 | 10100 |
| 2022-06-24 | -50.00 | $0.10 | 19000 |
| 2022-06-23 | -33.33 | $0.10 | 174500 |
| 2022-06-22 | -16.67 | $0.11 | 14100 |
| 2022-06-21 | -16.67 | $0.11 | 158000 |
| 2022-06-20 | -33.33 | $0.10 | 209500 |
| 2022-06-17 | -33.33 | $0.10 | 370800 |
| 2022-06-16 | -33.33 | $0.10 | 481600 |
| 2022-06-15 | 0.00 | $0.11 | 242200 |
| 2022-06-14 | 0.00 | $0.11 | 54200 |
| 2022-06-13 | -16.67 | $0.10 | 168300 |
| 2022-06-10 | -16.67 | $0.10 | 261000 |
| 2022-06-09 | 0.00 | $0.11 | 819600 |
| 2022-06-08 | -20.00 | $0.10 | 60000 |
| 2022-06-07 | -40.00 | $0.09 | 96500 |
| 2022-06-06 | -20.00 | $0.10 | 20000 |
| 2022-06-03 | 0.00 | $0.10 | 374200 |
| 2022-06-02 | -20.00 | $0.10 | 353400 |
| 2022-06-01 | -60.00 | $0.09 | 49800 |
| 2022-05-31 | -60.00 | $0.09 | 280400 |
| 2022-05-30 | -85.71 | $0.08 | 33600 |
| 2022-05-27 | -85.71 | $0.08 | 188000 |
| 2022-05-26 | -71.43 | $0.09 | 164400 |
| 2022-05-25 | -71.43 | $0.09 | 641300 |
| 2022-05-24 | -85.71 | $0.08 | 211200 |
| 2022-05-20 | -71.43 | $0.09 | 62000 |
| 2022-05-19 | -88.89 | $0.08 | 366000 |
| 2022-05-18 | -100.00 | $0.08 | 289900 |
| 2022-05-17 | -88.89 | $0.08 | 978300 |
| 2022-05-16 | -88.89 | $0.08 | 352500 |
| 2022-05-13 | -77.78 | $0.09 | 152300 |
| 2022-05-12 | -88.89 | $0.08 | 721600 |
| 2022-05-11 | -66.67 | $0.09 | 84300 |
| 2022-05-10 | -77.78 | $0.09 | 565800 |
| 2022-05-09 | -88.89 | $0.08 | 670700 |
| 2022-05-06 | -85.71 | $0.09 | 509600 |
| 2022-05-05 | -85.71 | $0.09 | 46800 |
| 2022-05-04 | -85.71 | $0.09 | 294500 |
| 2022-05-03 | -83.33 | $0.10 | 298000 |
| 2022-05-02 | -66.67 | $0.10 | 432100 |
| 2022-04-29 | -100.00 | $0.10 | 245600 |
| 2022-04-28 | -100.00 | $0.10 | 25900 |
| 2022-04-27 | -100.00 | $0.10 | 101800 |
| 2022-04-26 | -75.00 | $0.11 | 132200 |
| 2022-04-25 | -50.00 | $0.11 | 120100 |
| 2022-04-22 | -75.00 | $0.11 | 321800 |
| 2022-04-21 | -75.00 | $0.11 | 269200 |
| 2022-04-20 | -50.00 | $0.11 | 83800 |
| 2022-04-19 | -75.00 | $0.11 | 43200 |
| 2022-04-18 | -100.00 | $0.10 | 127800 |
| 2022-04-14 | -100.00 | $0.10 | 258200 |
| 2022-04-13 | -100.00 | $0.10 | 348500 |
| 2022-04-12 | -50.00 | $0.11 | 259100 |
| 2022-04-11 | -50.00 | $0.11 | 46600 |
| 2022-04-08 | -75.00 | $0.11 | 3300 |
| 2022-04-07 | -75.00 | $0.11 | 50000 |
| 2022-04-06 | -75.00 | $0.11 | 1400 |
| 2022-04-05 | -75.00 | $0.11 | 68800 |
| 2022-04-04 | -75.00 | $0.11 | 169800 |
| 2022-04-01 | -75.00 | $0.11 | 22200 |
| 2022-03-31 | -75.00 | $0.11 | 518100 |
| 2022-03-30 | -25.00 | $0.12 | 59900 |
| 2022-03-29 | -25.00 | $0.12 | 167300 |
| 2022-03-28 | -50.00 | $0.11 | 84400 |
| 2022-03-25 | -40.00 | $0.12 | 441700 |
| 2022-03-24 | -66.67 | $0.11 | 52500 |
| 2022-03-23 | -66.67 | $0.11 | 73400 |
| 2022-03-22 | -66.67 | $0.11 | 99600 |
| 2022-03-21 | -66.67 | $0.11 | 99600 |
| 2022-03-18 | -85.71 | $0.11 | 67900 |
| 2022-03-17 | -87.50 | $0.11 | 170100 |
| 2022-03-16 | -100.00 | $0.10 | 76200 |
| 2022-03-15 | -87.50 | $0.11 | 35500 |
| 2022-03-14 | -75.00 | $0.11 | 81600 |
| 2022-03-11 | -87.50 | $0.11 | 47300 |
| 2022-03-10 | -100.00 | $0.10 | 64400 |
| 2022-03-09 | -87.50 | $0.11 | 165500 |
| 2022-03-08 | -100.00 | $0.10 | 528900 |
| 2022-03-07 | -85.71 | $0.11 | 134300 |
| 2022-03-04 | -71.43 | $0.12 | 95000 |
| 2022-03-03 | -87.50 | $0.11 | 58600 |
| 2022-03-02 | -87.50 | $0.11 | 83500 |
| 2022-03-01 | -100.00 | $0.11 | 627300 |
| 2022-02-28 | -71.43 | $0.13 | 14200 |
| 2022-02-25 | -71.43 | $0.13 | 39800 |
| 2022-02-24 | -100.00 | $0.12 | 374100 |
| 2022-02-23 | -100.00 | $0.12 | 322700 |
| 2022-02-22 | -100.00 | $0.12 | 169700 |
| 2022-02-18 | -80.00 | $0.13 | 51500 |
| 2022-02-17 | -80.00 | $0.13 | 1.0M |
| 2022-02-16 | -60.00 | $0.14 | 118600 |
| 2022-02-15 | -66.67 | $0.14 | 5400 |
| 2022-02-14 | -66.67 | $0.14 | 187600 |
| 2022-02-11 | -66.67 | $0.14 | 64000 |
| 2022-02-10 | -66.67 | $0.14 | 2800 |
| 2022-02-09 | -66.67 | $0.14 | 363800 |
| 2022-02-08 | -83.33 | $0.13 | 137400 |
| 2022-02-07 | -50.00 | $0.14 | 30900 |
| 2022-02-04 | -71.43 | $0.14 | 339800 |
| 2022-02-03 | -71.43 | $0.14 | 88800 |
| 2022-02-02 | -57.14 | $0.14 | 182400 |
| 2022-02-01 | -62.50 | $0.14 | 227100 |
| 2022-01-31 | -75.00 | $0.14 | 327000 |
| 2022-01-28 | -75.00 | $0.14 | 103900 |
| 2022-01-27 | -87.50 | $0.13 | 111500 |
| 2022-01-26 | -87.50 | $0.13 | 323600 |
| 2022-01-25 | -87.50 | $0.13 | 767000 |
| 2022-01-24 | -100.00 | $0.14 | 1.1M |
| 2022-01-21 | -83.33 | $0.14 | 548600 |
| 2022-01-20 | -66.67 | $0.15 | 106600 |
| 2022-01-19 | -83.33 | $0.14 | 469900 |
| 2022-01-18 | -50.00 | $0.15 | 135400 |
| 2022-01-17 | -33.33 | $0.16 | 179400 |
| 2022-01-14 | -66.67 | $0.15 | 496700 |
| 2022-01-13 | -50.00 | $0.15 | 6000 |
| 2022-01-12 | -50.00 | $0.15 | 136000 |
| 2022-01-11 | -33.33 | $0.16 | 1.5M |
| 2022-01-10 | -57.14 | $0.15 | 502000 |
| 2022-01-07 | -57.14 | $0.15 | 35800 |
| 2022-01-06 | -57.14 | $0.15 | 101700 |
| 2022-01-05 | -44.44 | $0.15 | 249700 |
| 2022-01-04 | -40.00 | $0.16 | 163700 |
| 2021-12-31 | -60.00 | $0.15 | 87700 |
| 2021-12-30 | -70.00 | $0.14 | 277500 |
| 2021-12-29 | -72.73 | $0.14 | 392800 |
| 2021-12-24 | -63.64 | $0.15 | 22500 |
| 2021-12-23 | -66.67 | $0.15 | 406200 |
| 2021-12-22 | -69.23 | $0.15 | 408200 |
| 2021-12-21 | -69.23 | $0.15 | 106800 |
| 2021-12-20 | -61.54 | $0.15 | 77100 |
| 2021-12-17 | -53.33 | $0.16 | 33700 |
| 2021-12-16 | -72.22 | $0.15 | 435900 |
| 2021-12-15 | -78.95 | $0.15 | 39200 |
| 2021-12-14 | -82.61 | $0.15 | 445700 |
| 2021-12-13 | -78.26 | $0.15 | 337700 |
| 2021-12-10 | -82.61 | $0.15 | 125500 |
| 2021-12-09 | -78.26 | $0.15 | 565700 |
| 2021-12-08 | -60.87 | $0.17 | 141400 |
| 2021-12-07 | -69.57 | $0.16 | 2.0M |
| 2021-12-06 | -86.96 | $0.14 | 558500 |
| 2021-12-03 | -100.00 | $0.15 | 674300 |
| 2021-12-02 | -93.75 | $0.17 | 224300 |
| 2021-12-01 | -87.50 | $0.17 | 766000 |
| 2021-11-30 | -81.25 | $0.18 | 181400 |
| 2021-11-29 | -75.00 | $0.18 | 146200 |
| 2021-11-26 | -75.00 | $0.18 | 138200 |
| 2021-11-25 | -65.00 | $0.19 | 207800 |
| 2021-11-24 | -75.00 | $0.18 | 2.2M |
| 2021-11-23 | -100.00 | $0.16 | 686100 |
| 2021-11-22 | -100.00 | $0.19 | 362800 |
| 2021-11-19 | -87.50 | $0.21 | 177500 |
| 2021-11-18 | -87.50 | $0.21 | 452500 |
| 2021-11-17 | -50.00 | $0.22 | 376100 |
| 2021-11-16 | -14.29 | $0.23 | 320800 |
| 2021-11-15 | -33.33 | $0.22 | 330200 |
| 2021-11-12 | -50.00 | $0.22 | 195000 |
| 2021-11-11 | -40.00 | $0.21 | 153100 |
| 2021-11-10 | -27.27 | $0.22 | 175500 |
| 2021-11-09 | -27.27 | $0.22 | 89100 |
| 2021-11-08 | -27.27 | $0.22 | 160700 |
| 2021-11-05 | -45.45 | $0.21 | 153900 |
| 2021-11-04 | -27.27 | $0.22 | 42100 |
| 2021-11-03 | -27.27 | $0.22 | 442800 |
| 2021-11-02 | 0.00 | $0.23 | 267500 |
| 2021-11-01 | 0.00 | $0.23 | 482200 |
| 2021-10-29 | -10.00 | $0.22 | 77700 |
| 2021-10-28 | 0.00 | $0.23 | 220100 |
| 2021-10-27 | -10.00 | $0.22 | 176700 |
| 2021-10-26 | 0.00 | $0.23 | 404500 |
| 2021-10-25 | -41.67 | $0.21 | 271400 |
| 2021-10-22 | -64.29 | $0.20 | 184600 |
| 2021-10-21 | -64.29 | $0.20 | 106400 |
| 2021-10-20 | -52.86 | $0.21 | 111000 |
| 2021-10-19 | -42.86 | $0.22 | 184600 |
| 2021-10-18 | -58.82 | $0.21 | 392900 |
| 2021-10-15 | -57.89 | $0.22 | 1.7M |
| 2021-10-14 | -89.47 | $0.19 | 456500 |
| 2021-10-13 | -93.75 | $0.20 | 212900 |
| 2021-10-12 | -100.00 | $0.19 | 253000 |
| 2021-10-08 | -88.24 | $0.20 | 176000 |
| 2021-10-07 | -88.24 | $0.20 | 560500 |
| 2021-10-06 | -82.35 | $0.21 | 128400 |
| 2021-10-05 | -82.35 | $0.21 | 301400 |
| 2021-10-04 | -76.47 | $0.21 | 70600 |
| 2021-10-01 | -76.47 | $0.21 | 143300 |
| 2021-09-30 | -82.35 | $0.21 | 477700 |
| 2021-09-29 | -100.00 | $0.19 | 355300 |
| 2021-09-28 | -94.74 | $0.20 | 894700 |
| 2021-09-27 | -94.12 | $0.22 | 554900 |
| 2021-09-24 | -87.50 | $0.23 | 634000 |
| 2021-09-23 | -79.17 | $0.25 | 266900 |
| 2021-09-22 | -87.50 | $0.24 | 313100 |
| 2021-09-21 | -88.46 | $0.24 | 558500 |
| 2021-09-20 | -92.59 | $0.24 | 840700 |
| 2021-09-17 | -80.77 | $0.26 | 867900 |
| 2021-09-16 | -84.62 | $0.26 | 1.7M |
| 2021-09-15 | -91.30 | $0.26 | 272800 |
| 2021-09-14 | -86.96 | $0.27 | 389200 |
| 2021-09-13 | -82.61 | $0.27 | 286100 |
| 2021-09-10 | -78.26 | $0.28 | 461200 |
| 2021-09-09 | -86.96 | $0.27 | 180800 |
| 2021-09-08 | -82.61 | $0.27 | 192900 |
| 2021-09-07 | -86.96 | $0.27 | 103700 |
| 2021-09-03 | -86.96 | $0.27 | 696300 |
| 2021-09-02 | -90.48 | $0.27 | 197700 |
| 2021-09-01 | -100.00 | $0.27 | 343900 |
| 2021-08-31 | -100.00 | $0.27 | 509300 |
| 2021-08-30 | -94.12 | $0.29 | 444500 |
| 2021-08-27 | -82.35 | $0.30 | 1.9M |
| 2021-08-26 | -54.55 | $0.34 | 440600 |
| 2021-08-25 | -46.15 | $0.34 | 187400 |
| 2021-08-24 | -33.33 | $0.34 | 762100 |
| 2021-08-23 | -13.33 | $0.36 | 776100 |
| 2021-08-20 | -20.00 | $0.35 | 297200 |
| 2021-08-19 | -33.33 | $0.34 | 127900 |
| 2021-08-18 | -53.33 | $0.33 | 153200 |
| 2021-08-17 | -33.33 | $0.34 | 285200 |
| 2021-08-16 | -62.50 | $0.32 | 142900 |
| 2021-08-13 | -62.50 | $0.32 | 691000 |
| 2021-08-12 | -18.75 | $0.35 | 155300 |
| 2021-08-11 | -43.75 | $0.33 | 980000 |
| 2021-08-10 | -43.75 | $0.33 | 407300 |
| 2021-08-09 | -12.50 | $0.36 | 374800 |
| 2021-08-06 | -31.25 | $0.34 | 40200 |
| 2021-08-05 | -11.76 | $0.36 | 43500 |
| 2021-08-04 | -29.41 | $0.34 | 202200 |
| 2021-08-03 | -35.29 | $0.34 | 525700 |
| 2021-07-30 | -23.53 | $0.35 | 211200 |
| 2021-07-29 | -20.00 | $0.34 | 1.1M |
| 2021-07-28 | -33.33 | $0.31 | 97700 |
| 2021-07-27 | -33.33 | $0.31 | 358400 |
| 2021-07-26 | -38.10 | $0.31 | 41800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.36
2026-07-24
Close Price
$0.11
Vol: 33520Average Directional Index - Detailed Analysis
Minimum
5.90
Average
20.80
Maximum
59.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.36 | $0.11 | 33520 |
| 2026-07-23 | 6.69 | $0.11 | 7300 |
| 2026-07-22 | 7.04 | $0.11 | 178306 |
| 2026-07-21 | 7.41 | $0.11 | 214300 |
| 2026-07-20 | 7.28 | $0.11 | 106832 |
| 2026-07-17 | 7.63 | $0.11 | 53700 |
| 2026-07-16 | 8.00 | $0.12 | 72100 |
| 2026-07-15 | 8.39 | $0.12 | 169100 |
| 2026-07-14 | 8.36 | $0.12 | 14831 |
| 2026-07-13 | 8.33 | $0.12 | 534000 |
| 2026-07-10 | 8.75 | $0.11 | 117500 |
| 2026-07-09 | 9.20 | $0.11 | 9200 |
| 2026-07-08 | 9.20 | $0.11 | 277612 |
| 2026-07-07 | 9.21 | $0.12 | 227732 |
| 2026-07-06 | 9.66 | $0.12 | 91500 |
| 2026-07-03 | 9.63 | $0.12 | 12224 |
| 2026-07-02 | 9.59 | $0.12 | 211300 |
| 2026-06-30 | 9.55 | $0.12 | — |
| 2026-06-29 | 9.93 | $0.12 | 19200 |
| 2026-06-26 | 10.34 | $0.12 | 35200 |
| 2026-06-25 | 10.76 | $0.12 | 31400 |
| 2026-06-24 | 11.02 | $0.12 | — |
| 2026-06-23 | 11.29 | $0.12 | 10408 |
| 2026-06-22 | 11.57 | $0.12 | 40400 |
| 2026-06-19 | 11.87 | $0.12 | 117500 |
| 2026-06-18 | 12.44 | $0.12 | 3034 |
| 2026-06-17 | 12.76 | $0.12 | 16900 |
| 2026-06-16 | 13.09 | $0.13 | 91048 |
| 2026-06-15 | 13.44 | $0.12 | 110600 |
| 2026-06-12 | 13.81 | $0.12 | 1.1M |
| 2026-06-11 | 14.52 | $0.11 | 8700 |
| 2026-06-10 | 14.11 | $0.11 | 100300 |
| 2026-06-09 | 14.00 | $0.11 | 370200 |
| 2026-06-08 | 13.89 | $0.12 | 48505 |
| 2026-06-05 | 13.77 | $0.12 | 204222 |
| 2026-06-04 | 13.96 | $0.12 | 395100 |
| 2026-06-03 | 14.49 | $0.12 | 172400 |
| 2026-06-02 | 14.65 | $0.12 | 10641 |
| 2026-06-01 | 15.18 | $0.12 | 487700 |
| 2026-05-29 | 15.73 | $0.12 | 12606 |
| 2026-05-28 | 15.90 | $0.12 | 375631 |
| 2026-05-27 | 16.09 | $0.13 | 125528 |
| 2026-05-26 | 16.61 | $0.13 | 108300 |
| 2026-05-25 | 17.16 | $0.13 | 230500 |
| 2026-05-22 | 18.05 | $0.13 | 724148 |
| 2026-05-21 | 18.63 | $0.13 | 1.0M |
| 2026-05-20 | 19.24 | $0.13 | 265400 |
| 2026-05-19 | 19.93 | $0.12 | 33001 |
| 2026-05-15 | 20.25 | $0.13 | 87300 |
| 2026-05-14 | 20.59 | $0.12 | 287142 |
| 2026-05-13 | 20.95 | $0.12 | 508936 |
| 2026-05-12 | 20.93 | $0.12 | 38400 |
| 2026-05-11 | 21.26 | $0.12 | 196320 |
| 2026-05-08 | 21.60 | $0.13 | 216349 |
| 2026-05-07 | 21.42 | $0.13 | 100100 |
| 2026-05-06 | 21.60 | $0.13 | 71311 |
| 2026-05-05 | 21.79 | $0.13 | 211300 |
| 2026-05-04 | 21.99 | $0.12 | 26600 |
| 2026-05-01 | 22.19 | $0.13 | — |
| 2026-04-30 | 21.90 | $0.13 | 113900 |
| 2026-04-29 | 21.59 | $0.13 | 12600 |
| 2026-04-28 | 21.26 | $0.13 | 405400 |
| 2026-04-27 | 20.92 | $0.13 | 40000 |
| 2026-04-24 | 20.56 | $0.13 | 1.2M |
| 2026-04-23 | 19.72 | $0.13 | 762821 |
| 2026-04-22 | 18.84 | $0.14 | 55500 |
| 2026-04-21 | 17.91 | $0.13 | 110634 |
| 2026-04-20 | 17.14 | $0.13 | 47233 |
| 2026-04-17 | 16.33 | $0.14 | 70928 |
| 2026-04-16 | 15.69 | $0.15 | 1.5M |
| 2026-04-15 | 15.01 | $0.13 | 30000 |
| 2026-04-14 | 15.32 | $0.12 | 950764 |
| 2026-04-13 | 15.65 | $0.13 | 13800 |
| 2026-04-10 | 16.32 | $0.13 | 38104 |
| 2026-04-09 | 16.65 | $0.13 | 367200 |
| 2026-04-08 | 17.01 | $0.13 | 204900 |
| 2026-04-07 | 17.69 | $0.13 | 193626 |
| 2026-04-06 | 18.04 | $0.13 | 238605 |
| 2026-04-02 | 18.42 | $0.13 | 49147 |
| 2026-04-01 | 18.82 | $0.13 | 143116 |
| 2026-03-31 | 19.24 | $0.14 | 452300 |
| 2026-03-30 | 19.35 | $0.13 | 110201 |
| 2026-03-27 | 19.99 | $0.12 | 75336 |
| 2026-03-26 | 20.66 | $0.13 | 200400 |
| 2026-03-25 | 21.05 | $0.13 | 227920 |
| 2026-03-24 | 21.45 | $0.12 | 427749 |
| 2026-03-23 | 22.40 | $0.13 | 258115 |
| 2026-03-20 | 23.39 | $0.12 | 226423 |
| 2026-03-19 | 24.44 | $0.12 | 25922 |
| 2026-03-18 | 25.27 | $0.12 | 457100 |
| 2026-03-17 | 26.14 | $0.12 | 91922 |
| 2026-03-16 | 25.76 | $0.12 | 72526 |
| 2026-03-13 | 24.97 | $0.12 | 70100 |
| 2026-03-12 | 24.14 | $0.12 | 873626 |
| 2026-03-11 | 23.43 | $0.12 | 210600 |
| 2026-03-10 | 22.69 | $0.13 | 1.6M |
| 2026-03-09 | 21.13 | $0.13 | 879004 |
| 2026-03-06 | 20.13 | $0.12 | 530807 |
| 2026-03-05 | 19.28 | $0.11 | 1.0M |
| 2026-03-04 | 18.85 | $0.10 | 206045 |
| 2026-03-03 | 18.68 | $0.11 | 71105 |
| 2026-03-02 | 18.03 | $0.10 | 311000 |
| 2026-02-27 | 17.62 | $0.11 | 171140 |
| 2026-02-26 | 16.68 | $0.10 | 166702 |
| 2026-02-25 | 15.95 | $0.10 | 30445 |
| 2026-02-24 | 15.48 | $0.10 | 4.0M |
| 2026-02-23 | 14.99 | $0.10 | 229846 |
| 2026-02-20 | 15.56 | $0.10 | 201511 |
| 2026-02-19 | 16.16 | $0.10 | 172200 |
| 2026-02-18 | 16.77 | $0.10 | 97510 |
| 2026-02-17 | 17.42 | $0.10 | 79100 |
| 2026-02-13 | 18.10 | $0.10 | 28500 |
| 2026-02-12 | 18.82 | $0.10 | 187700 |
| 2026-02-11 | 19.58 | $0.10 | 53106 |
| 2026-02-10 | 19.88 | $0.10 | 1.5M |
| 2026-02-09 | 20.19 | $0.09 | 6415 |
| 2026-02-06 | 19.99 | $0.09 | 318100 |
| 2026-02-05 | 19.16 | $0.09 | 647326 |
| 2026-02-04 | 18.28 | $0.10 | 822100 |
| 2026-02-03 | 17.68 | $0.10 | 178100 |
| 2026-02-02 | 17.04 | $0.10 | 70100 |
| 2026-01-30 | 16.70 | $0.10 | 102300 |
| 2026-01-29 | 16.34 | $0.09 | 343838 |
| 2026-01-28 | 15.96 | $0.10 | 237900 |
| 2026-01-27 | 16.31 | $0.10 | 191408 |
| 2026-01-26 | 16.67 | $0.11 | 1.1M |
| 2026-01-23 | 17.48 | $0.12 | 309401 |
| 2026-01-22 | 17.98 | $0.11 | 292200 |
| 2026-01-21 | 18.88 | $0.10 | 78800 |
| 2026-01-20 | 18.60 | $0.10 | 9703 |
| 2026-01-19 | 18.32 | $0.10 | 2037 |
| 2026-01-16 | 18.01 | $0.11 | 25336 |
| 2026-01-15 | 17.70 | $0.10 | 257800 |
| 2026-01-14 | 17.36 | $0.11 | 185500 |
| 2026-01-13 | 17.01 | $0.11 | 8600 |
| 2026-01-12 | 16.64 | $0.11 | 27200 |
| 2026-01-09 | 16.59 | $0.11 | 334711 |
| 2026-01-08 | 16.55 | $0.11 | 119800 |
| 2026-01-07 | 15.97 | $0.11 | 190000 |
| 2026-01-06 | 15.70 | $0.11 | 527800 |
| 2026-01-05 | 15.42 | $0.11 | 200300 |
| 2026-01-02 | 15.91 | $0.11 | 1400 |
| 2025-12-31 | 15.87 | $0.11 | 738300 |
| 2025-12-30 | 16.28 | $0.11 | 968203 |
| 2025-12-29 | 16.71 | $0.11 | 252909 |
| 2025-12-24 | 17.17 | $0.10 | 53900 |
| 2025-12-23 | 17.65 | $0.11 | 51800 |
| 2025-12-22 | 18.56 | $0.11 | 80700 |
| 2025-12-19 | 19.51 | $0.11 | 267243 |
| 2025-12-18 | 20.52 | $0.11 | 751200 |
| 2025-12-17 | 21.13 | $0.12 | 494700 |
| 2025-12-16 | 21.77 | $0.11 | 154704 |
| 2025-12-15 | 22.45 | $0.12 | 421900 |
| 2025-12-12 | 23.16 | $0.12 | 1.0M |
| 2025-12-11 | 24.29 | $0.11 | 252600 |
| 2025-12-10 | 24.82 | $0.11 | 181100 |
| 2025-12-09 | 25.37 | $0.10 | 215500 |
| 2025-12-08 | 24.90 | $0.10 | 276900 |
| 2025-12-05 | 24.40 | $0.11 | 64421 |
| 2025-12-04 | 23.87 | $0.10 | 43702 |
| 2025-12-03 | 22.74 | $0.11 | 4139 |
| 2025-12-02 | 21.80 | $0.11 | 418618 |
| 2025-12-01 | 20.80 | $0.11 | 429719 |
| 2025-11-28 | 19.75 | $0.11 | 16006 |
| 2025-11-27 | 19.51 | $0.11 | 370100 |
| 2025-11-26 | 19.63 | $0.12 | 72323 |
| 2025-11-25 | 19.75 | $0.12 | 12148 |
| 2025-11-24 | 19.89 | $0.11 | 165809 |
| 2025-11-21 | 20.03 | $0.12 | 84024 |
| 2025-11-20 | 20.17 | $0.12 | 963646 |
| 2025-11-19 | 20.33 | $0.12 | 1.3M |
| 2025-11-18 | 20.49 | $0.13 | 109137 |
| 2025-11-17 | 20.89 | $0.13 | 35011 |
| 2025-11-14 | 21.32 | $0.13 | 146600 |
| 2025-11-13 | 21.76 | $0.13 | 298110 |
| 2025-11-12 | 21.72 | $0.14 | 392100 |
| 2025-11-11 | 21.69 | $0.13 | 104200 |
| 2025-11-10 | 21.98 | $0.13 | 167800 |
| 2025-11-07 | 22.67 | $0.13 | 171341 |
| 2025-11-06 | 23.40 | $0.13 | 847907 |
| 2025-11-05 | 24.17 | $0.14 | 35542 |
| 2025-11-04 | 24.52 | $0.14 | 412715 |
| 2025-11-03 | 24.89 | $0.14 | 262100 |
| 2025-10-31 | 24.81 | $0.14 | 184900 |
| 2025-10-30 | 24.73 | $0.15 | 263800 |
| 2025-10-29 | 24.64 | $0.14 | 163600 |
| 2025-10-28 | 24.81 | $0.13 | 92509 |
| 2025-10-27 | 25.64 | $0.13 | 1.4M |
| 2025-10-24 | 26.88 | $0.13 | 945544 |
| 2025-10-23 | 28.19 | $0.13 | 119000 |
| 2025-10-22 | 28.68 | $0.13 | 421800 |
| 2025-10-21 | 29.19 | $0.13 | 92800 |
| 2025-10-20 | 30.08 | $0.13 | 156600 |
| 2025-10-17 | 31.01 | $0.13 | 210400 |
| 2025-10-16 | 31.53 | $0.13 | 424200 |
| 2025-10-15 | 32.07 | $0.14 | 266929 |
| 2025-10-14 | 32.96 | $0.13 | 638949 |
| 2025-10-10 | 33.90 | $0.14 | 578900 |
| 2025-10-09 | 34.43 | $0.13 | 244507 |
| 2025-10-08 | 35.30 | $0.14 | 266100 |
| 2025-10-07 | 35.73 | $0.14 | 168600 |
| 2025-10-06 | 35.66 | $0.15 | 126830 |
| 2025-10-03 | 35.57 | $0.15 | 52637 |
| 2025-10-02 | 35.74 | $0.15 | 618725 |
| 2025-10-01 | 35.92 | $0.15 | 103500 |
| 2025-09-30 | 36.37 | $0.14 | 256000 |
| 2025-09-29 | 36.34 | $0.14 | 377300 |
| 2025-09-26 | 36.56 | $0.13 | 161500 |
| 2025-09-25 | 37.42 | $0.13 | 859837 |
| 2025-09-24 | 37.75 | $0.13 | 103705 |
| 2025-09-23 | 38.45 | $0.13 | 136149 |
| 2025-09-22 | 39.57 | $0.13 | 131500 |
| 2025-09-19 | 40.76 | $0.13 | 321218 |
| 2025-09-18 | 42.00 | $0.13 | 12000 |
| 2025-09-17 | 42.74 | $0.13 | 50200 |
| 2025-09-16 | 43.52 | $0.13 | 278100 |
| 2025-09-15 | 44.33 | $0.13 | 55600 |
| 2025-09-12 | 44.61 | $0.13 | 290900 |
| 2025-09-11 | 44.90 | $0.13 | 138000 |
| 2025-09-10 | 44.59 | $0.13 | 529732 |
| 2025-09-09 | 44.48 | $0.13 | 167840 |
| 2025-09-08 | 44.37 | $0.13 | 45500 |
| 2025-09-05 | 44.50 | $0.13 | 131200 |
| 2025-09-04 | 44.63 | $0.13 | 225800 |
| 2025-09-03 | 44.77 | $0.13 | 158900 |
| 2025-09-02 | 45.16 | $0.13 | 22500 |
| 2025-08-29 | 45.57 | $0.13 | 96400 |
| 2025-08-28 | 45.44 | $0.14 | 28700 |
| 2025-08-27 | 45.31 | $0.14 | 15328 |
| 2025-08-26 | 44.58 | $0.13 | 213206 |
| 2025-08-25 | 43.81 | $0.13 | 740800 |
| 2025-08-22 | 43.01 | $0.13 | 439943 |
| 2025-08-21 | 42.16 | $0.13 | 805720 |
| 2025-08-20 | 40.72 | $0.13 | 248200 |
| 2025-08-19 | 39.32 | $0.14 | 1.2M |
| 2025-08-18 | 37.84 | $0.13 | 806419 |
| 2025-08-15 | 36.51 | $0.12 | 288545 |
| 2025-08-14 | 35.40 | $0.12 | 617023 |
| 2025-08-13 | 34.23 | $0.13 | 1.2M |
| 2025-08-12 | 32.99 | $0.12 | 441713 |
| 2025-08-11 | 32.02 | $0.12 | 992649 |
| 2025-08-08 | 31.00 | $0.11 | 802642 |
| 2025-08-07 | 30.54 | $0.10 | 63600 |
| 2025-08-06 | 30.64 | $0.09 | 171100 |
| 2025-08-05 | 31.52 | $0.09 | 87844 |
| 2025-08-01 | 32.46 | $0.09 | 183000 |
| 2025-07-31 | 33.44 | $0.09 | 7400 |
| 2025-07-30 | 33.89 | $0.10 | 397649 |
| 2025-07-29 | 34.35 | $0.09 | 346500 |
| 2025-07-28 | 35.23 | $0.10 | 129100 |
| 2025-07-25 | 34.75 | $0.10 | 94400 |
| 2025-07-24 | 34.23 | $0.10 | 265000 |
| 2025-07-23 | 33.69 | $0.10 | 81700 |
| 2025-07-22 | 33.13 | $0.10 | 129900 |
| 2025-07-21 | 32.53 | $0.10 | 117113 |
| 2025-07-18 | 31.90 | $0.10 | 493132 |
| 2025-07-17 | 31.24 | $0.09 | 218101 |
| 2025-07-16 | 31.09 | $0.09 | 113333 |
| 2025-07-15 | 30.94 | $0.09 | 69122 |
| 2025-07-14 | 31.11 | $0.09 | 311900 |
| 2025-07-11 | 30.63 | $0.09 | 192111 |
| 2025-07-10 | 30.44 | $0.08 | 424238 |
| 2025-07-09 | 30.62 | $0.09 | 737833 |
| 2025-07-08 | 30.80 | $0.09 | 1.2M |
| 2025-07-07 | 31.00 | $0.08 | 2.0M |
| 2025-07-04 | 31.59 | $0.08 | 374500 |
| 2025-07-03 | 32.66 | $0.07 | 127000 |
| 2025-07-02 | 34.32 | $0.07 | 68129 |
| 2025-06-30 | 36.07 | $0.07 | 532200 |
| 2025-06-27 | 37.90 | $0.07 | 139044 |
| 2025-06-26 | 39.40 | $0.07 | 149001 |
| 2025-06-25 | 41.43 | $0.07 | 199600 |
| 2025-06-24 | 43.57 | $0.07 | 220413 |
| 2025-06-23 | 45.81 | $0.07 | 171100 |
| 2025-06-20 | 47.61 | $0.07 | 21000 |
| 2025-06-19 | 50.03 | $0.08 | 44300 |
| 2025-06-18 | 51.93 | $0.07 | 391800 |
| 2025-06-17 | 54.51 | $0.07 | 71010 |
| 2025-06-16 | 56.48 | $0.08 | 34700 |
| 2025-06-13 | 57.60 | $0.07 | 162900 |
| 2025-06-12 | 58.78 | $0.08 | 462100 |
| 2025-06-11 | 58.88 | $0.08 | 1.2M |
| 2025-06-10 | 59.40 | $0.07 | 367638 |
| 2025-06-09 | 58.32 | $0.07 | 162200 |
| 2025-06-06 | 57.18 | $0.07 | 1.0M |
| 2025-06-05 | 55.98 | $0.07 | 2.1M |
| 2025-06-04 | 54.95 | $0.07 | 26000 |
| 2025-06-03 | 53.86 | $0.07 | 4200 |
| 2025-06-02 | 52.72 | $0.07 | 10600 |
| 2025-05-30 | 51.52 | $0.07 | 112007 |
| 2025-05-29 | 50.52 | $0.07 | 239721 |
| 2025-05-28 | 49.48 | $0.07 | 14000 |
| 2025-05-27 | 48.38 | $0.07 | 22000 |
| 2025-05-26 | 47.22 | $0.07 | 76000 |
| 2025-05-23 | 46.00 | $0.07 | 83003 |
| 2025-05-22 | 44.71 | $0.07 | 22407 |
| 2025-05-21 | 43.36 | $0.07 | 20300 |
| 2025-05-20 | 42.21 | $0.07 | 136400 |
| 2025-05-16 | 41.00 | $0.07 | 20100 |
| 2025-05-15 | 39.72 | $0.07 | 39000 |
| 2025-05-14 | 38.70 | $0.07 | 1.1M |
| 2025-05-13 | 37.62 | $0.07 | 1.2M |
| 2025-05-12 | 36.49 | $0.07 | 284000 |
| 2025-05-09 | 35.30 | $0.07 | 5937 |
| 2025-05-08 | 34.04 | $0.07 | 243146 |
| 2025-05-07 | 33.06 | $0.07 | 8000 |
| 2025-05-06 | 32.03 | $0.07 | 1.4M |
| 2025-05-05 | 30.94 | $0.07 | 32900 |
| 2025-05-02 | 30.18 | $0.07 | 332229 |
| 2025-05-01 | 29.38 | $0.07 | 64003 |
| 2025-04-30 | 28.54 | $0.07 | 160500 |
| 2025-04-29 | 27.65 | $0.07 | 20447 |
| 2025-04-28 | 26.72 | $0.07 | 35000 |
| 2025-04-25 | 25.74 | $0.07 | 351500 |
| 2025-04-24 | 25.08 | $0.07 | 108000 |
| 2025-04-23 | 24.39 | $0.07 | 57541 |
| 2025-04-22 | 23.66 | $0.07 | 158000 |
| 2025-04-21 | 22.89 | $0.06 | 143200 |
| 2025-04-17 | 22.46 | $0.06 | 83008 |
| 2025-04-16 | 22.01 | $0.06 | 66700 |
| 2025-04-15 | 21.54 | $0.06 | 214400 |
| 2025-04-14 | 21.04 | $0.06 | 15000 |
| 2025-04-11 | 20.90 | $0.06 | 156600 |
| 2025-04-10 | 20.76 | $0.06 | 3200 |
| 2025-04-09 | 21.03 | $0.06 | 23513 |
| 2025-04-08 | 21.31 | $0.06 | 207500 |
| 2025-04-07 | 21.62 | $0.06 | 100400 |
| 2025-04-04 | 22.59 | $0.06 | 213514 |
| 2025-04-03 | 23.61 | $0.06 | 22500 |
| 2025-04-02 | 24.45 | $0.06 | 514300 |
| 2025-04-01 | 25.34 | $0.06 | 16700 |
| 2025-03-31 | 25.64 | $0.07 | 324400 |
| 2025-03-28 | 25.20 | $0.07 | 4009 |
| 2025-03-27 | 24.75 | $0.07 | 42000 |
| 2025-03-26 | 24.27 | $0.07 | 4000 |
| 2025-03-25 | 24.15 | $0.07 | 85001 |
| 2025-03-24 | 24.04 | $0.07 | 77400 |
| 2025-03-21 | 23.91 | $0.07 | 26001 |
| 2025-03-20 | 24.20 | $0.07 | 39201 |
| 2025-03-19 | 24.50 | $0.07 | 269300 |
| 2025-03-18 | 24.15 | $0.07 | 7000 |
| 2025-03-17 | 24.19 | $0.07 | 18200 |
| 2025-03-14 | 24.24 | $0.07 | 3012 |
| 2025-03-13 | 24.75 | $0.08 | 29900 |
| 2025-03-12 | 25.28 | $0.08 | 340900 |
| 2025-03-11 | 25.84 | $0.07 | 7000 |
| 2025-03-10 | 26.92 | $0.07 | 66040 |
| 2025-03-07 | 28.06 | $0.08 | 10005 |
| 2025-03-06 | 28.65 | $0.08 | 6222 |
| 2025-03-05 | 29.28 | $0.08 | 615600 |
| 2025-03-04 | 29.94 | $0.08 | 725000 |
| 2025-03-03 | 30.00 | $0.08 | 789921 |
| 2025-02-28 | 29.33 | $0.08 | 14000 |
| 2025-02-27 | 29.40 | $0.08 | 450605 |
| 2025-02-26 | 29.48 | $0.08 | 806200 |
| 2025-02-25 | 29.57 | $0.08 | 879200 |
| 2025-02-24 | 28.81 | $0.07 | 105003 |
| 2025-02-21 | 28.94 | $0.07 | 818200 |
| 2025-02-20 | 29.07 | $0.07 | 37500 |
| 2025-02-19 | 29.85 | $0.07 | 544000 |
| 2025-02-18 | 30.66 | $0.07 | 560300 |
| 2025-02-14 | 30.47 | $0.07 | 73700 |
| 2025-02-13 | 30.28 | $0.07 | 113745 |
| 2025-02-12 | 30.07 | $0.08 | 156300 |
| 2025-02-11 | 29.86 | $0.08 | 295000 |
| 2025-02-10 | 28.47 | $0.08 | 264500 |
| 2025-02-07 | 27.01 | $0.08 | 229000 |
| 2025-02-06 | 25.47 | $0.08 | 297300 |
| 2025-02-05 | 23.85 | $0.08 | 1.2M |
| 2025-02-04 | 22.15 | $0.08 | 91000 |
| 2025-02-03 | 20.69 | $0.07 | 199445 |
| 2025-01-31 | 19.58 | $0.08 | 123000 |
| 2025-01-30 | 18.41 | $0.07 | 57000 |
| 2025-01-29 | 17.70 | $0.08 | 69005 |
| 2025-01-28 | 16.95 | $0.07 | 197001 |
| 2025-01-27 | 16.81 | $0.07 | 84100 |
| 2025-01-24 | 16.66 | $0.07 | 202547 |
| 2025-01-23 | 16.50 | $0.08 | 4100 |
| 2025-01-22 | 16.34 | $0.08 | 219032 |
| 2025-01-21 | 16.17 | $0.08 | 226600 |
| 2025-01-20 | 15.98 | $0.08 | 962025 |
| 2025-01-17 | 15.79 | $0.07 | 201010 |
| 2025-01-16 | 15.59 | $0.08 | 75700 |
| 2025-01-15 | 14.52 | $0.08 | 26040 |
| 2025-01-14 | 13.39 | $0.08 | 102300 |
| 2025-01-13 | 12.21 | $0.08 | 111900 |
| 2025-01-10 | 11.40 | $0.08 | 235207 |
| 2025-01-09 | 10.56 | $0.08 | 120700 |
| 2025-01-08 | 9.67 | $0.08 | 731000 |
| 2025-01-07 | 8.73 | $0.08 | 36800 |
| 2025-01-06 | 8.21 | $0.08 | 111300 |
| 2025-01-03 | 7.66 | $0.07 | 105000 |
| 2025-01-02 | 7.08 | $0.07 | 28800 |
| 2024-12-31 | 6.46 | $0.07 | 203300 |
| 2024-12-30 | 6.29 | $0.07 | 9020 |
| 2024-12-27 | 6.10 | $0.07 | 205600 |
| 2024-12-24 | 5.90 | $0.08 | 506000 |
| 2024-12-23 | 6.18 | $0.08 | 901900 |
| 2024-12-20 | 6.48 | $0.08 | 154900 |
| 2024-12-19 | 6.79 | $0.08 | 148100 |
| 2024-12-18 | 6.60 | $0.07 | 326044 |
| 2024-12-17 | 6.89 | $0.07 | 166300 |
| 2024-12-16 | 7.19 | $0.07 | 556027 |
| 2024-12-13 | 7.50 | $0.07 | 21146 |
| 2024-12-12 | 7.83 | $0.07 | 240600 |
| 2024-12-11 | 7.70 | $0.07 | 364021 |
| 2024-12-10 | 8.00 | $0.07 | 214500 |
| 2024-12-09 | 8.32 | $0.08 | 668700 |
| 2024-12-06 | 8.66 | $0.06 | 194000 |
| 2024-12-05 | 8.77 | $0.07 | 20000 |
| 2024-12-04 | 9.13 | $0.07 | 620000 |
| 2024-12-03 | 9.22 | $0.07 | 223800 |
| 2024-12-02 | 9.32 | $0.07 | 1.2M |
| 2024-11-29 | 8.90 | $0.07 | 36000 |
| 2024-11-28 | 8.46 | $0.07 | — |
| 2024-11-27 | 8.39 | $0.07 | 2000 |
| 2024-11-26 | 8.31 | $0.06 | 78032 |
| 2024-11-25 | 8.23 | $0.06 | 74000 |
| 2024-11-22 | 8.15 | $0.07 | 453600 |
| 2024-11-21 | 8.07 | $0.07 | 162000 |
| 2024-11-20 | 8.33 | $0.07 | 233000 |
| 2024-11-19 | 8.20 | $0.07 | 8200 |
| 2024-11-18 | 8.43 | $0.07 | 321400 |
| 2024-11-15 | 8.67 | $0.07 | 278505 |
| 2024-11-14 | 8.92 | $0.07 | 270700 |
| 2024-11-13 | 9.22 | $0.08 | 31100 |
| 2024-11-12 | 9.49 | $0.08 | 147300 |
| 2024-11-11 | 9.82 | $0.08 | 195700 |
| 2024-11-08 | 10.16 | $0.07 | 15100 |
| 2024-11-07 | 10.53 | $0.08 | 55800 |
| 2024-11-06 | 10.90 | $0.07 | 549300 |
| 2024-11-05 | 11.28 | $0.09 | 106101 |
| 2024-11-04 | 10.87 | $0.09 | 521248 |
| 2024-11-01 | 10.44 | $0.07 | 355819 |
| 2024-10-31 | 10.68 | $0.07 | 1.0M |
| 2024-10-30 | 11.13 | $0.07 | 533445 |
| 2024-10-29 | 11.38 | $0.06 | 537900 |
| 2024-10-28 | 11.33 | $0.06 | 2.4M |
| 2024-10-25 | 10.67 | $0.05 | 78100 |
| 2024-10-24 | 10.96 | $0.05 | 61100 |
| 2024-10-23 | 11.27 | $0.05 | 175700 |
| 2024-10-22 | 11.59 | $0.05 | 55006 |
| 2024-10-21 | 11.94 | $0.05 | 737812 |
| 2024-10-18 | 12.30 | $0.05 | 39000 |
| 2024-10-17 | 12.68 | $0.05 | 56600 |
| 2024-10-16 | 13.09 | $0.05 | 68700 |
| 2024-10-15 | 13.51 | $0.05 | 102900 |
| 2024-10-11 | 13.99 | $0.05 | 363610 |
| 2024-10-10 | 14.48 | $0.05 | 21000 |
| 2024-10-09 | 15.01 | $0.05 | 218000 |
| 2024-10-08 | 15.56 | $0.05 | 412920 |
| 2024-10-07 | 15.65 | $0.05 | 157300 |
| 2024-10-04 | 15.75 | $0.05 | 8500 |
| 2024-10-03 | 16.04 | $0.06 | 463300 |
| 2024-10-02 | 15.84 | $0.06 | 333420 |
| 2024-10-01 | 15.64 | $0.06 | 428400 |
| 2024-09-30 | 15.78 | $0.06 | 303600 |
| 2024-09-27 | 15.93 | $0.06 | 68005 |
| 2024-09-26 | 16.09 | $0.06 | 399100 |
| 2024-09-25 | 16.26 | $0.06 | 76500 |
| 2024-09-24 | 16.43 | $0.06 | 197026 |
| 2024-09-23 | 16.93 | $0.06 | 146640 |
| 2024-09-20 | 17.46 | $0.07 | 171600 |
| 2024-09-19 | 18.35 | $0.08 | 116200 |
| 2024-09-18 | 18.58 | $0.07 | 85200 |
| 2024-09-17 | 19.17 | $0.07 | 34500 |
| 2024-09-16 | 18.85 | $0.07 | 92015 |
| 2024-09-13 | 18.51 | $0.07 | 325200 |
| 2024-09-12 | 18.16 | $0.07 | 14100 |
| 2024-09-11 | 18.08 | $0.07 | 59200 |
| 2024-09-10 | 18.01 | $0.06 | 1500 |
| 2024-09-09 | 18.24 | $0.06 | 1.0M |
| 2024-09-06 | 18.48 | $0.07 | 50100 |
| 2024-09-05 | 17.82 | $0.07 | 271035 |
| 2024-09-04 | 17.12 | $0.07 | 132200 |
| 2024-09-03 | 16.66 | $0.07 | 68948 |
| 2024-08-30 | 16.47 | $0.07 | 500 |
| 2024-08-29 | 16.27 | $0.07 | 12100 |
| 2024-08-28 | 16.06 | $0.07 | 141200 |
| 2024-08-27 | 16.13 | $0.06 | 83020 |
| 2024-08-26 | 16.52 | $0.07 | 78019 |
| 2024-08-23 | 16.53 | $0.07 | 157100 |
| 2024-08-22 | 16.53 | $0.08 | 242600 |
| 2024-08-21 | 16.10 | $0.08 | 64037 |
| 2024-08-20 | 15.65 | $0.08 | 526432 |
| 2024-08-19 | 14.73 | $0.08 | 315500 |
| 2024-08-16 | 14.00 | $0.06 | 399909 |
| 2024-08-15 | 13.80 | $0.06 | 484307 |
| 2024-08-14 | 14.31 | $0.04 | 689100 |
| 2024-08-13 | 14.85 | $0.05 | 168143 |
| 2024-08-12 | 14.86 | $0.05 | 258700 |
| 2024-08-09 | 15.33 | $0.06 | 286716 |
| 2024-08-08 | 15.23 | $0.05 | 97000 |
| 2024-08-07 | 15.62 | $0.06 | 28004 |
| 2024-08-06 | 15.35 | $0.06 | 153600 |
| 2024-08-02 | 15.59 | $0.06 | 85800 |
| 2024-08-01 | 15.85 | $0.06 | 117000 |
| 2024-07-31 | 16.63 | $0.06 | 137500 |
| 2024-07-30 | 17.45 | $0.06 | 37000 |
| 2024-07-29 | 17.59 | $0.06 | 35800 |
| 2024-07-26 | 17.74 | $0.06 | — |
| 2024-07-25 | 17.91 | $0.06 | 12528 |
| 2024-07-24 | 18.08 | $0.06 | 106300 |
| 2024-07-23 | 18.25 | $0.06 | 12801 |
| 2024-07-22 | 18.44 | $0.06 | 55304 |
| 2024-07-19 | 19.13 | $0.07 | 116500 |
| 2024-07-18 | 19.86 | $0.06 | 11500 |
| 2024-07-17 | 20.01 | $0.06 | 2000 |
| 2024-07-16 | 20.18 | $0.06 | 34421 |
| 2024-07-15 | 20.35 | $0.06 | 64800 |
| 2024-07-12 | 20.53 | $0.06 | 45050 |
| 2024-07-11 | 20.12 | $0.06 | 46300 |
| 2024-07-10 | 19.68 | $0.06 | 254300 |
| 2024-07-09 | 19.22 | $0.06 | 90013 |
| 2024-07-08 | 19.09 | $0.06 | 144002 |
| 2024-07-05 | 19.34 | $0.06 | 31210 |
| 2024-07-04 | 19.60 | $0.06 | 107924 |
| 2024-07-03 | 19.88 | $0.06 | 30150 |
| 2024-07-02 | 20.18 | $0.06 | 270129 |
| 2024-06-28 | 20.48 | $0.05 | 248307 |
| 2024-06-27 | 20.33 | $0.06 | 272717 |
| 2024-06-26 | 20.88 | $0.06 | 1847 |
| 2024-06-25 | 20.93 | $0.07 | 7207 |
| 2024-06-24 | 20.98 | $0.06 | 59264 |
| 2024-06-21 | 21.04 | $0.07 | 216252 |
| 2024-06-20 | 21.46 | $0.07 | 274000 |
| 2024-06-19 | 21.91 | $0.07 | 7313 |
| 2024-06-18 | 21.87 | $0.07 | 292250 |
| 2024-06-17 | 21.83 | $0.07 | 171990 |
| 2024-06-14 | 22.13 | $0.07 | 277000 |
| 2024-06-13 | 22.44 | $0.07 | 172002 |
| 2024-06-12 | 22.77 | $0.07 | 11000 |
| 2024-06-11 | 23.12 | $0.07 | 101701 |
| 2024-06-10 | 23.04 | $0.07 | 155512 |
| 2024-06-07 | 22.95 | $0.07 | 406602 |
| 2024-06-06 | 22.40 | $0.07 | 159984 |
| 2024-06-05 | 22.07 | $0.07 | 297810 |
| 2024-06-04 | 21.24 | $0.07 | 197400 |
| 2024-06-03 | 20.35 | $0.07 | 211560 |
| 2024-05-31 | 18.91 | $0.07 | 297713 |
| 2024-05-30 | 17.59 | $0.08 | 311550 |
| 2024-05-29 | 16.20 | $0.07 | 1.7M |
| 2024-05-28 | 14.74 | $0.10 | 646900 |
| 2024-05-27 | 13.61 | $0.09 | 54020 |
| 2024-05-24 | 12.67 | $0.09 | 118020 |
| 2024-05-23 | 11.94 | $0.10 | 91563 |
| 2024-05-22 | 11.45 | $0.10 | 95100 |
| 2024-05-21 | 10.94 | $0.10 | 267318 |
| 2024-05-17 | 10.40 | $0.11 | 12504 |
| 2024-05-16 | 10.82 | $0.12 | 154950 |
| 2024-05-15 | 11.26 | $0.12 | 39930 |
| 2024-05-14 | 11.72 | $0.11 | 8286 |
| 2024-05-13 | 11.81 | $0.12 | 17210 |
| 2024-05-10 | 12.26 | $0.12 | 8002 |
| 2024-05-09 | 12.32 | $0.12 | 292370 |
| 2024-05-08 | 12.38 | $0.12 | 1655 |
| 2024-05-07 | 12.79 | $0.12 | 178600 |
| 2024-05-06 | 13.22 | $0.12 | 181090 |
| 2024-05-03 | 13.68 | $0.12 | 179507 |
| 2024-05-02 | 14.16 | $0.13 | 119159 |
| 2024-05-01 | 14.83 | $0.13 | 174014 |
| 2024-04-30 | 15.53 | $0.13 | 432578 |
| 2024-04-29 | 16.11 | $0.12 | 875119 |
| 2024-04-26 | 16.38 | $0.13 | 64554 |
| 2024-04-25 | 16.40 | $0.13 | 63733 |
| 2024-04-24 | 16.77 | $0.13 | 99600 |
| 2024-04-23 | 16.70 | $0.14 | 25129 |
| 2024-04-22 | 16.62 | $0.13 | 40750 |
| 2024-04-19 | 17.26 | $0.13 | 98381 |
| 2024-04-18 | 17.93 | $0.14 | 189498 |
| 2024-04-17 | 18.19 | $0.14 | 47450 |
| 2024-04-16 | 18.46 | $0.14 | 81500 |
| 2024-04-15 | 18.27 | $0.14 | 198468 |
| 2024-04-12 | 18.08 | $0.14 | 434451 |
| 2024-04-11 | 17.38 | $0.14 | 1.2M |
| 2024-04-10 | 16.93 | $0.14 | 770127 |
| 2024-04-09 | 16.46 | $0.13 | 101100 |
| 2024-04-08 | 16.26 | $0.14 | 262677 |
| 2024-04-05 | 16.05 | $0.14 | 256500 |
| 2024-04-04 | 16.14 | $0.13 | 224972 |
| 2024-04-03 | 16.23 | $0.14 | 160867 |
| 2024-04-02 | 16.33 | $0.12 | 176181 |
| 2024-04-01 | 17.10 | $0.13 | 209976 |
| 2024-03-28 | 17.50 | $0.12 | 263169 |
| 2024-03-27 | 18.29 | $0.12 | 399226 |
| 2024-03-26 | 19.12 | $0.12 | 129253 |
| 2024-03-25 | 20.00 | $0.12 | 469842 |
| 2024-03-22 | 20.92 | $0.12 | 13650 |
| 2024-03-21 | 21.81 | $0.11 | 91870 |
| 2024-03-20 | 22.75 | $0.12 | 96832 |
| 2024-03-19 | 23.47 | $0.14 | 480500 |
| 2024-03-18 | 24.23 | $0.12 | 339129 |
| 2024-03-15 | 24.91 | $0.11 | 100500 |
| 2024-03-14 | 24.65 | $0.10 | 41223 |
| 2024-03-13 | 24.37 | $0.11 | 84500 |
| 2024-03-12 | 24.08 | $0.11 | 531717 |
| 2024-03-11 | 24.06 | $0.11 | 59789 |
| 2024-03-08 | 24.35 | $0.11 | 167000 |
| 2024-03-07 | 24.66 | $0.11 | 163634 |
| 2024-03-06 | 24.98 | $0.11 | 183619 |
| 2024-03-05 | 24.86 | $0.10 | 563337 |
| 2024-03-04 | 24.75 | $0.12 | 36189 |
| 2024-03-01 | 25.20 | $0.12 | 81800 |
| 2024-02-29 | 25.67 | $0.11 | 389923 |
| 2024-02-28 | 25.21 | $0.12 | 111945 |
| 2024-02-27 | 25.01 | $0.12 | 33843 |
| 2024-02-26 | 24.79 | $0.12 | 41100 |
| 2024-02-23 | 24.86 | $0.12 | 59621 |
| 2024-02-22 | 24.40 | $0.12 | 39000 |
| 2024-02-21 | 23.93 | $0.12 | 26700 |
| 2024-02-20 | 23.70 | $0.12 | 42200 |
| 2024-02-16 | 23.46 | $0.12 | 12932 |
| 2024-02-15 | 23.20 | $0.12 | 10982 |
| 2024-02-14 | 22.45 | $0.13 | 69000 |
| 2024-02-13 | 22.18 | $0.13 | 34494 |
| 2024-02-12 | 21.89 | $0.13 | 31600 |
| 2024-02-09 | 21.59 | $0.13 | 87816 |
| 2024-02-08 | 20.79 | $0.12 | 70150 |
| 2024-02-07 | 19.41 | $0.12 | 455553 |
| 2024-02-06 | 17.96 | $0.12 | 741400 |
| 2024-02-05 | 16.86 | $0.12 | 588775 |
| 2024-02-02 | 15.71 | $0.13 | 19926 |
| 2024-02-01 | 15.34 | $0.14 | 73240 |
| 2024-01-31 | 14.95 | $0.14 | 74730 |
| 2024-01-30 | 14.71 | $0.14 | 85700 |
| 2024-01-29 | 14.46 | $0.14 | 19823 |
| 2024-01-26 | 14.53 | $0.15 | 46200 |
| 2024-01-25 | 14.61 | $0.15 | 173135 |
| 2024-01-24 | 14.69 | $0.14 | 184013 |
| 2024-01-23 | 15.11 | $0.14 | 257574 |
| 2024-01-22 | 15.13 | $0.14 | 194290 |
| 2024-01-19 | 15.16 | $0.13 | 104505 |
| 2024-01-18 | 14.74 | $0.14 | 105500 |
| 2024-01-17 | 14.60 | $0.14 | 58000 |
| 2024-01-16 | 14.46 | $0.13 | 757321 |
| 2024-01-15 | 14.31 | $0.14 | 46793 |
| 2024-01-12 | 14.45 | $0.14 | 98000 |
| 2024-01-11 | 14.59 | $0.14 | 157401 |
| 2024-01-10 | 15.05 | $0.15 | 318005 |
| 2024-01-09 | 15.82 | $0.15 | 190436 |
| 2024-01-08 | 16.32 | $0.14 | 92515 |
| 2024-01-05 | 16.46 | $0.14 | 128300 |
| 2024-01-04 | 16.61 | $0.13 | 109901 |
| 2024-01-03 | 16.37 | $0.13 | 13141 |
| 2024-01-02 | 16.40 | $0.13 | 130397 |
| 2023-12-29 | 16.23 | $0.13 | 42563 |
| 2023-12-28 | 15.84 | $0.13 | 382300 |
| 2023-12-27 | 15.70 | $0.13 | 90506 |
| 2023-12-22 | 15.83 | $0.14 | 16659 |
| 2023-12-21 | 16.28 | $0.14 | 441054 |
| 2023-12-20 | 16.75 | $0.14 | 396682 |
| 2023-12-19 | 17.56 | $0.13 | 509000 |
| 2023-12-18 | 18.07 | $0.13 | 279617 |
| 2023-12-15 | 18.23 | $0.13 | 51500 |
| 2023-12-14 | 17.99 | $0.13 | 92004 |
| 2023-12-13 | 17.73 | $0.12 | 120500 |
| 2023-12-12 | 17.27 | $0.13 | 349378 |
| 2023-12-11 | 16.77 | $0.13 | 144014 |
| 2023-12-08 | 16.49 | $0.13 | 328100 |
| 2023-12-07 | 16.18 | $0.13 | 510366 |
| 2023-12-06 | 15.86 | $0.15 | 182500 |
| 2023-12-05 | 16.58 | $0.15 | 69801 |
| 2023-12-04 | 17.33 | $0.15 | 988888 |
| 2023-12-01 | 18.12 | $0.14 | 265900 |
| 2023-11-30 | 17.89 | $0.12 | 301000 |
| 2023-11-29 | 16.73 | $0.13 | 171500 |
| 2023-11-28 | 15.73 | $0.12 | 666900 |
| 2023-11-27 | 14.68 | $0.14 | 61400 |
| 2023-11-24 | 14.41 | $0.14 | 20600 |
| 2023-11-23 | 14.48 | $0.14 | 98000 |
| 2023-11-22 | 14.56 | $0.15 | 57400 |
| 2023-11-21 | 14.64 | $0.15 | 7100 |
| 2023-11-20 | 14.72 | $0.15 | 324800 |
| 2023-11-17 | 15.14 | $0.14 | 19300 |
| 2023-11-16 | 15.59 | $0.15 | 99100 |
| 2023-11-15 | 16.41 | $0.15 | 92700 |
| 2023-11-14 | 17.27 | $0.16 | 227300 |
| 2023-11-13 | 17.40 | $0.16 | 236300 |
| 2023-11-10 | 17.54 | $0.14 | 64000 |
| 2023-11-09 | 17.00 | $0.14 | 106400 |
| 2023-11-08 | 16.83 | $0.14 | 94300 |
| 2023-11-07 | 16.65 | $0.14 | 50000 |
| 2023-11-06 | 16.90 | $0.14 | 30000 |
| 2023-11-03 | 17.16 | $0.14 | 96000 |
| 2023-11-02 | 17.43 | $0.13 | 62800 |
| 2023-11-01 | 17.72 | $0.14 | 1600 |
| 2023-10-31 | 18.03 | $0.14 | 2500 |
| 2023-10-30 | 18.35 | $0.14 | 164300 |
| 2023-10-27 | 18.20 | $0.14 | 1100 |
| 2023-10-26 | 18.04 | $0.14 | 10100 |
| 2023-10-25 | 18.21 | $0.14 | 16000 |
| 2023-10-24 | 18.38 | $0.14 | 31800 |
| 2023-10-23 | 18.57 | $0.14 | 199900 |
| 2023-10-20 | 18.77 | $0.14 | 87000 |
| 2023-10-19 | 18.97 | $0.14 | 101000 |
| 2023-10-18 | 19.19 | $0.16 | 52100 |
| 2023-10-17 | 20.00 | $0.16 | 66000 |
| 2023-10-16 | 20.86 | $0.15 | 191000 |
| 2023-10-13 | 21.76 | $0.16 | 85100 |
| 2023-10-12 | 22.34 | $0.16 | 91400 |
| 2023-10-11 | 23.14 | $0.16 | 31300 |
| 2023-10-10 | 23.61 | $0.17 | 1200 |
| 2023-10-06 | 23.70 | $0.16 | 81000 |
| 2023-10-05 | 24.07 | $0.16 | 17800 |
| 2023-10-04 | 24.46 | $0.16 | 108900 |
| 2023-10-03 | 24.87 | $0.16 | 57400 |
| 2023-10-02 | 25.31 | $0.17 | 56900 |
| 2023-09-29 | 25.77 | $0.17 | 23700 |
| 2023-09-28 | 26.25 | $0.18 | 102500 |
| 2023-09-27 | 26.75 | $0.18 | 153800 |
| 2023-09-26 | 26.64 | $0.17 | 17000 |
| 2023-09-25 | 26.71 | $0.17 | 85400 |
| 2023-09-22 | 26.79 | $0.17 | 224800 |
| 2023-09-21 | 26.87 | $0.16 | 128900 |
| 2023-09-20 | 27.58 | $0.15 | 209200 |
| 2023-09-19 | 28.33 | $0.16 | 111500 |
| 2023-09-18 | 28.49 | $0.17 | 162500 |
| 2023-09-15 | 27.92 | $0.17 | 20200 |
| 2023-09-14 | 27.71 | $0.17 | 82500 |
| 2023-09-13 | 27.48 | $0.17 | 80000 |
| 2023-09-12 | 27.24 | $0.18 | 265800 |
| 2023-09-11 | 26.21 | $0.19 | 721500 |
| 2023-09-08 | 25.13 | $0.17 | 160700 |
| 2023-09-07 | 24.49 | $0.16 | 81100 |
| 2023-09-06 | 24.23 | $0.16 | 21000 |
| 2023-09-05 | 23.53 | $0.16 | 98000 |
| 2023-09-01 | 23.00 | $0.17 | 45600 |
| 2023-08-31 | 21.45 | $0.18 | 326100 |
| 2023-08-30 | 19.82 | $0.17 | 729400 |
| 2023-08-29 | 18.47 | $0.17 | 39100 |
| 2023-08-28 | 17.26 | $0.17 | 33200 |
| 2023-08-25 | 15.98 | $0.16 | 79900 |
| 2023-08-24 | 14.64 | $0.16 | 282800 |
| 2023-08-23 | 13.69 | $0.16 | 40400 |
| 2023-08-22 | 12.68 | $0.16 | 515200 |
| 2023-08-21 | 11.62 | $0.16 | 1.3M |
| 2023-08-18 | 11.01 | $0.14 | 130000 |
| 2023-08-17 | 11.42 | $0.14 | 469600 |
| 2023-08-16 | 11.85 | $0.15 | 370100 |
| 2023-08-15 | 12.30 | $0.14 | 43000 |
| 2023-08-14 | 12.23 | $0.13 | 168300 |
| 2023-08-11 | 11.63 | $0.14 | 12400 |
| 2023-08-10 | 11.37 | $0.14 | 48500 |
| 2023-08-09 | 11.10 | $0.14 | 10400 |
| 2023-08-08 | 10.82 | $0.14 | 301300 |
| 2023-08-04 | 10.51 | $0.14 | 112100 |
| 2023-08-03 | 10.56 | $0.14 | 509700 |
| 2023-08-02 | 10.60 | $0.14 | 147500 |
| 2023-08-01 | 11.03 | $0.14 | 145000 |
| 2023-07-31 | 11.32 | $0.14 | 134700 |
| 2023-07-28 | 11.62 | $0.14 | 325800 |
| 2023-07-27 | 11.94 | $0.13 | 97400 |
| 2023-07-26 | 12.04 | $0.13 | 45100 |
| 2023-07-25 | 12.15 | $0.13 | 362400 |
| 2023-07-24 | 12.27 | $0.13 | 60500 |
| 2023-07-21 | 12.66 | $0.13 | 74500 |
| 2023-07-20 | 13.16 | $0.13 | 236700 |
| 2023-07-19 | 13.68 | $0.14 | 75600 |
| 2023-07-18 | 14.15 | $0.14 | 3100 |
| 2023-07-17 | 14.18 | $0.14 | 10300 |
| 2023-07-14 | 13.68 | $0.15 | 180200 |
| 2023-07-13 | 13.15 | $0.14 | 175600 |
| 2023-07-12 | 13.35 | $0.13 | 95800 |
| 2023-07-11 | 13.00 | $0.14 | 40700 |
| 2023-07-10 | 12.63 | $0.13 | 29500 |
| 2023-07-07 | 13.15 | $0.13 | 71600 |
| 2023-07-06 | 13.70 | $0.13 | 6400 |
| 2023-07-05 | 14.28 | $0.13 | 353400 |
| 2023-07-04 | 14.33 | $0.13 | 184500 |
| 2023-06-30 | 14.39 | $0.13 | 5100 |
| 2023-06-29 | 14.45 | $0.13 | 463500 |
| 2023-06-28 | 14.95 | $0.14 | 102500 |
| 2023-06-27 | 14.25 | $0.14 | 43500 |
| 2023-06-26 | 13.50 | $0.14 | 24800 |
| 2023-06-23 | 12.72 | $0.14 | 24000 |
| 2023-06-22 | 11.90 | $0.14 | 118500 |
| 2023-06-21 | 11.04 | $0.14 | 189600 |
| 2023-06-20 | 10.13 | $0.13 | 87400 |
| 2023-06-19 | 9.91 | $0.13 | 1800 |
| 2023-06-16 | 9.68 | $0.13 | 160500 |
| 2023-06-15 | 9.44 | $0.13 | 91500 |
| 2023-06-14 | 9.19 | $0.13 | 166300 |
| 2023-06-13 | 9.32 | $0.13 | 162100 |
| 2023-06-12 | 9.45 | $0.13 | 156000 |
| 2023-06-09 | 9.89 | $0.13 | 10700 |
| 2023-06-08 | 10.35 | $0.13 | 140600 |
| 2023-06-07 | 10.83 | $0.13 | 19000 |
| 2023-06-06 | 11.05 | $0.13 | 32000 |
| 2023-06-05 | 11.59 | $0.13 | 136000 |
| 2023-06-02 | 12.15 | $0.14 | 30200 |
| 2023-06-01 | 12.75 | $0.13 | 29000 |
| 2023-05-31 | 13.37 | $0.13 | 87000 |
| 2023-05-30 | 13.76 | $0.13 | 26400 |
| 2023-05-29 | 14.16 | $0.14 | 77200 |
| 2023-05-26 | 13.77 | $0.14 | 22100 |
| 2023-05-25 | 13.67 | $0.14 | 19500 |
| 2023-05-24 | 13.56 | $0.13 | 28500 |
| 2023-05-23 | 14.13 | $0.13 | 42800 |
| 2023-05-19 | 14.73 | $0.13 | 7000 |
| 2023-05-18 | 15.27 | $0.13 | 41100 |
| 2023-05-17 | 15.83 | $0.13 | 5800 |
| 2023-05-16 | 16.56 | $0.14 | 93900 |
| 2023-05-15 | 17.32 | $0.12 | 78300 |
| 2023-05-12 | 17.36 | $0.13 | 4300 |
| 2023-05-11 | 17.72 | $0.13 | 94000 |
| 2023-05-10 | 18.10 | $0.13 | 151500 |
| 2023-05-09 | 18.09 | $0.12 | 55200 |
| 2023-05-08 | 17.62 | $0.12 | 27700 |
| 2023-05-05 | 17.14 | $0.13 | 31500 |
| 2023-05-04 | 16.62 | $0.12 | 88100 |
| 2023-05-03 | 16.08 | $0.13 | 9600 |
| 2023-05-02 | 16.03 | $0.13 | 135800 |
| 2023-05-01 | 15.97 | $0.14 | 36900 |
| 2023-04-28 | 16.50 | $0.14 | — |
| 2023-04-27 | 16.68 | $0.14 | 29200 |
| 2023-04-26 | 16.86 | $0.13 | 1500 |
| 2023-04-25 | 16.66 | $0.13 | 107700 |
| 2023-04-24 | 16.45 | $0.14 | 1.2M |
| 2023-04-21 | 16.22 | $0.15 | 194800 |
| 2023-04-20 | 16.52 | $0.15 | 171700 |
| 2023-04-19 | 16.46 | $0.15 | 129800 |
| 2023-04-18 | 16.40 | $0.15 | 25000 |
| 2023-04-17 | 16.60 | $0.15 | 72300 |
| 2023-04-14 | 16.81 | $0.16 | 30500 |
| 2023-04-13 | 17.04 | $0.15 | 78800 |
| 2023-04-12 | 17.28 | $0.15 | 107500 |
| 2023-04-11 | 17.53 | $0.15 | 218500 |
| 2023-04-10 | 18.02 | $0.16 | 143500 |
| 2023-04-06 | 18.55 | $0.14 | 20500 |
| 2023-04-05 | 18.19 | $0.15 | 28200 |
| 2023-04-04 | 18.02 | $0.15 | 94900 |
| 2023-04-03 | 17.84 | $0.14 | 13500 |
| 2023-03-31 | 17.32 | $0.14 | 62200 |
| 2023-03-30 | 16.78 | $0.14 | 163700 |
| 2023-03-29 | 16.40 | $0.15 | 46100 |
| 2023-03-28 | 15.99 | $0.15 | 20500 |
| 2023-03-27 | 16.16 | $0.15 | 116200 |
| 2023-03-24 | 16.34 | $0.15 | 134200 |
| 2023-03-23 | 16.75 | $0.14 | 34300 |
| 2023-03-22 | 16.91 | $0.15 | 2900 |
| 2023-03-21 | 17.28 | $0.15 | 5100 |
| 2023-03-20 | 17.41 | $0.14 | 2500 |
| 2023-03-17 | 17.27 | $0.16 | 21900 |
| 2023-03-16 | 17.53 | $0.15 | 25000 |
| 2023-03-15 | 17.51 | $0.16 | 58500 |
| 2023-03-14 | 17.71 | $0.16 | 50400 |
| 2023-03-13 | 17.62 | $0.12 | 150700 |
| 2023-03-10 | 17.54 | $0.15 | 44800 |
| 2023-03-09 | 18.02 | $0.15 | 113500 |
| 2023-03-08 | 18.52 | $0.16 | 5500 |
| 2023-03-07 | 19.05 | $0.15 | 39800 |
| 2023-03-06 | 19.61 | $0.16 | 36600 |
| 2023-03-03 | 20.20 | $0.16 | 700 |
| 2023-03-02 | 20.55 | $0.16 | 129200 |
| 2023-03-01 | 20.92 | $0.17 | 382200 |
| 2023-02-28 | 21.32 | $0.16 | 903100 |
| 2023-02-27 | 22.12 | $0.16 | 142700 |
| 2023-02-24 | 22.47 | $0.17 | 53500 |
| 2023-02-23 | 23.04 | $0.16 | 262200 |
| 2023-02-22 | 23.64 | $0.16 | 118500 |
| 2023-02-21 | 24.26 | $0.15 | 159800 |
| 2023-02-17 | 25.52 | $0.16 | 212600 |
| 2023-02-16 | 26.62 | $0.16 | 20300 |
| 2023-02-15 | 27.78 | $0.16 | 223100 |
| 2023-02-14 | 29.00 | $0.17 | 179500 |
| 2023-02-13 | 29.34 | $0.17 | 62400 |
| 2023-02-10 | 29.70 | $0.17 | 259800 |
| 2023-02-09 | 30.09 | $0.17 | 183400 |
| 2023-02-08 | 29.98 | $0.17 | 421900 |
| 2023-02-07 | 29.87 | $0.16 | 50800 |
| 2023-02-06 | 29.76 | $0.16 | 2.5M |
| 2023-02-03 | 29.63 | $0.15 | 73900 |
| 2023-02-02 | 30.74 | $0.15 | 381700 |
| 2023-02-01 | 31.90 | $0.14 | 750200 |
| 2023-01-31 | 33.32 | $0.13 | 518100 |
| 2023-01-30 | 34.68 | $0.13 | 732400 |
| 2023-01-27 | 36.32 | $0.15 | 64700 |
| 2023-01-26 | 37.42 | $0.14 | 268400 |
| 2023-01-25 | 38.58 | $0.17 | 860000 |
| 2023-01-24 | 37.61 | $0.18 | 228400 |
| 2023-01-23 | 35.52 | $0.18 | 923700 |
| 2023-01-20 | 33.40 | $0.16 | 488200 |
| 2023-01-19 | 31.35 | $0.16 | 1.0M |
| 2023-01-18 | 29.29 | $0.15 | 1.7M |
| 2023-01-17 | 27.24 | $0.14 | 548100 |
| 2023-01-16 | 25.35 | $0.15 | 775800 |
| 2023-01-13 | 23.37 | $0.13 | 320400 |
| 2023-01-12 | 21.82 | $0.13 | 35000 |
| 2023-01-11 | 20.44 | $0.12 | 632100 |
| 2023-01-10 | 19.27 | $0.12 | 1.1M |
| 2023-01-09 | 18.03 | $0.12 | 369100 |
| 2023-01-06 | 16.73 | $0.11 | 620700 |
| 2023-01-05 | 15.65 | $0.11 | 486800 |
| 2023-01-04 | 14.84 | $0.10 | 14000 |
| 2023-01-03 | 14.38 | $0.10 | 28800 |
| 2022-12-30 | 13.89 | $0.10 | 614600 |
| 2022-12-29 | 13.37 | $0.10 | 15800 |
| 2022-12-28 | 13.72 | $0.10 | 406400 |
| 2022-12-23 | 14.09 | $0.09 | 96600 |
| 2022-12-22 | 14.64 | $0.10 | 663000 |
| 2022-12-21 | 15.22 | $0.10 | 728400 |
| 2022-12-20 | 15.84 | $0.09 | 232000 |
| 2022-12-19 | 16.48 | $0.09 | 280300 |
| 2022-12-16 | 17.16 | $0.09 | 430500 |
| 2022-12-15 | 17.88 | $0.10 | 67300 |
| 2022-12-14 | 18.63 | $0.09 | 97700 |
| 2022-12-13 | 18.97 | $0.09 | 156700 |
| 2022-12-12 | 19.72 | $0.09 | 176600 |
| 2022-12-09 | 20.51 | $0.10 | 37000 |
| 2022-12-08 | 21.41 | $0.10 | 138000 |
| 2022-12-07 | 22.36 | $0.10 | 71100 |
| 2022-12-06 | 22.90 | $0.09 | 201300 |
| 2022-12-05 | 23.47 | $0.10 | 260500 |
| 2022-12-02 | 23.60 | $0.10 | 249500 |
| 2022-12-01 | 23.73 | $0.10 | 484000 |
| 2022-11-30 | 23.88 | $0.10 | 183900 |
| 2022-11-29 | 24.02 | $0.09 | 40300 |
| 2022-11-28 | 24.47 | $0.09 | 146300 |
| 2022-11-25 | 25.63 | $0.09 | 79800 |
| 2022-11-24 | 26.85 | $0.09 | — |
| 2022-11-23 | 27.56 | $0.09 | 48200 |
| 2022-11-22 | 28.30 | $0.09 | 154600 |
| 2022-11-21 | 29.45 | $0.09 | 27200 |
| 2022-11-18 | 30.95 | $0.10 | 320000 |
| 2022-11-17 | 32.08 | $0.09 | 153700 |
| 2022-11-16 | 33.36 | $0.09 | 327600 |
| 2022-11-15 | 34.71 | $0.09 | 696900 |
| 2022-11-14 | 36.14 | $0.08 | 686100 |
| 2022-11-11 | 35.82 | $0.08 | 31100 |
| 2022-11-10 | 35.48 | $0.07 | 85200 |
| 2022-11-09 | 34.33 | $0.07 | 78400 |
| 2022-11-08 | 33.37 | $0.07 | 13100 |
| 2022-11-07 | 32.36 | $0.08 | 21100 |
| 2022-11-04 | 31.58 | $0.08 | 4000 |
| 2022-11-03 | 30.76 | $0.08 | 145100 |
| 2022-11-02 | 30.21 | $0.08 | 80000 |
| 2022-11-01 | 29.63 | $0.07 | 30300 |
| 2022-10-31 | 29.03 | $0.08 | 22200 |
| 2022-10-28 | 28.72 | $0.08 | 41600 |
| 2022-10-27 | 28.40 | $0.07 | 76700 |
| 2022-10-26 | 27.30 | $0.07 | 65800 |
| 2022-10-25 | 26.14 | $0.07 | 43500 |
| 2022-10-24 | 25.20 | $0.07 | 800 |
| 2022-10-21 | 24.21 | $0.07 | 482600 |
| 2022-10-20 | 23.18 | $0.08 | 21000 |
| 2022-10-19 | 22.76 | $0.08 | 68000 |
| 2022-10-18 | 22.32 | $0.07 | 231900 |
| 2022-10-17 | 21.86 | $0.08 | 569000 |
| 2022-10-14 | 21.38 | $0.08 | 29000 |
| 2022-10-13 | 20.16 | $0.08 | 55700 |
| 2022-10-12 | 18.87 | $0.08 | 23000 |
| 2022-10-11 | 17.82 | $0.08 | 33400 |
| 2022-10-07 | 16.71 | $0.08 | 106300 |
| 2022-10-06 | 15.87 | $0.08 | 769500 |
| 2022-10-05 | 14.98 | $0.08 | 3500 |
| 2022-10-04 | 14.05 | $0.08 | 100800 |
| 2022-10-03 | 13.07 | $0.08 | 211300 |
| 2022-09-30 | 12.04 | $0.08 | — |
| 2022-09-29 | 11.25 | $0.08 | 153400 |
| 2022-09-28 | 10.43 | $0.09 | 1.0M |
| 2022-09-27 | 9.56 | $0.09 | 11000 |
| 2022-09-26 | 9.30 | $0.10 | 167300 |
| 2022-09-23 | 8.50 | $0.09 | 290000 |
| 2022-09-22 | 8.46 | $0.10 | 10800 |
| 2022-09-21 | 8.89 | $0.10 | 7500 |
| 2022-09-20 | 9.34 | $0.10 | 11500 |
| 2022-09-19 | 9.25 | $0.11 | 46300 |
| 2022-09-16 | 9.15 | $0.10 | 15200 |
| 2022-09-15 | 9.55 | $0.10 | 174000 |
| 2022-09-14 | 9.97 | $0.10 | 446100 |
| 2022-09-13 | 10.41 | $0.10 | 6200 |
| 2022-09-12 | 10.34 | $0.10 | 204900 |
| 2022-09-09 | 10.27 | $0.10 | 339500 |
| 2022-09-08 | 10.19 | $0.10 | 93100 |
| 2022-09-07 | 10.11 | $0.10 | 132500 |
| 2022-09-06 | 10.44 | $0.10 | 100800 |
| 2022-09-02 | 10.78 | $0.10 | 100 |
| 2022-09-01 | 10.59 | $0.10 | 90000 |
| 2022-08-31 | 10.39 | $0.10 | 22500 |
| 2022-08-30 | 10.60 | $0.10 | 51200 |
| 2022-08-29 | 10.83 | $0.11 | 1500 |
| 2022-08-26 | 11.27 | $0.11 | 38700 |
| 2022-08-25 | 11.74 | $0.10 | 68800 |
| 2022-08-24 | 12.02 | $0.10 | 36200 |
| 2022-08-23 | 12.30 | $0.10 | 145100 |
| 2022-08-22 | 12.60 | $0.10 | 75100 |
| 2022-08-19 | 12.45 | $0.10 | 99100 |
| 2022-08-18 | 12.28 | $0.10 | 39500 |
| 2022-08-17 | 12.47 | $0.10 | 445900 |
| 2022-08-16 | 12.67 | $0.10 | 293100 |
| 2022-08-15 | 13.28 | $0.10 | 87700 |
| 2022-08-12 | 13.47 | $0.10 | 181900 |
| 2022-08-11 | 13.67 | $0.10 | 51000 |
| 2022-08-10 | 14.27 | $0.10 | 390300 |
| 2022-08-09 | 14.45 | $0.09 | 89000 |
| 2022-08-08 | 14.13 | $0.09 | 12500 |
| 2022-08-05 | 14.17 | $0.10 | 84000 |
| 2022-08-04 | 14.22 | $0.09 | 58500 |
| 2022-08-03 | 14.27 | $0.10 | 167500 |
| 2022-08-02 | 14.32 | $0.10 | 62900 |
| 2022-07-29 | 13.90 | $0.10 | 36000 |
| 2022-07-28 | 13.79 | $0.09 | 233100 |
| 2022-07-27 | 13.67 | $0.10 | 347100 |
| 2022-07-26 | 13.90 | $0.10 | 113600 |
| 2022-07-25 | 14.14 | $0.10 | 66000 |
| 2022-07-22 | 14.76 | $0.11 | 363300 |
| 2022-07-21 | 15.26 | $0.11 | 196500 |
| 2022-07-20 | 15.79 | $0.11 | 30000 |
| 2022-07-19 | 15.93 | $0.11 | 307200 |
| 2022-07-18 | 16.07 | $0.10 | 296000 |
| 2022-07-15 | 16.56 | $0.10 | 90000 |
| 2022-07-14 | 16.99 | $0.10 | 385200 |
| 2022-07-13 | 17.45 | $0.09 | 131700 |
| 2022-07-12 | 16.94 | $0.09 | 10000 |
| 2022-07-11 | 16.76 | $0.09 | 156000 |
| 2022-07-08 | 16.56 | $0.08 | 116700 |
| 2022-07-07 | 16.35 | $0.09 | 33800 |
| 2022-07-06 | 16.48 | $0.09 | 8700 |
| 2022-07-05 | 16.61 | $0.09 | 12000 |
| 2022-07-04 | 17.12 | $0.09 | 79200 |
| 2022-06-30 | 17.65 | $0.10 | 8300 |
| 2022-06-29 | 18.57 | $0.10 | 17100 |
| 2022-06-28 | 19.53 | $0.09 | 97500 |
| 2022-06-27 | 20.54 | $0.10 | 10100 |
| 2022-06-24 | 20.79 | $0.10 | 19000 |
| 2022-06-23 | 21.05 | $0.10 | 174500 |
| 2022-06-22 | 20.86 | $0.11 | 14100 |
| 2022-06-21 | 20.16 | $0.11 | 158000 |
| 2022-06-20 | 19.43 | $0.10 | 209500 |
| 2022-06-17 | 18.65 | $0.10 | 370800 |
| 2022-06-16 | 18.08 | $0.10 | 481600 |
| 2022-06-15 | 17.48 | $0.11 | 242200 |
| 2022-06-14 | 16.38 | $0.11 | 54200 |
| 2022-06-13 | 15.23 | $0.10 | 168300 |
| 2022-06-10 | 14.47 | $0.10 | 261000 |
| 2022-06-09 | 13.67 | $0.11 | 819600 |
| 2022-06-08 | 12.83 | $0.10 | 60000 |
| 2022-06-07 | 12.44 | $0.09 | 96500 |
| 2022-06-06 | 12.04 | $0.10 | 20000 |
| 2022-06-03 | 11.21 | $0.10 | 374200 |
| 2022-06-02 | 10.33 | $0.10 | 353400 |
| 2022-06-01 | 9.64 | $0.09 | 49800 |
| 2022-05-31 | 9.46 | $0.09 | 280400 |
| 2022-05-30 | 9.28 | $0.08 | 33600 |
| 2022-05-27 | 9.72 | $0.08 | 188000 |
| 2022-05-26 | 10.20 | $0.09 | 164400 |
| 2022-05-25 | 10.33 | $0.09 | 641300 |
| 2022-05-24 | 10.48 | $0.08 | 211200 |
| 2022-05-20 | 10.63 | $0.09 | 62000 |
| 2022-05-19 | 11.09 | $0.08 | 366000 |
| 2022-05-18 | 11.58 | $0.08 | 289900 |
| 2022-05-17 | 11.64 | $0.08 | 978300 |
| 2022-05-16 | 11.71 | $0.08 | 352500 |
| 2022-05-13 | 12.06 | $0.09 | 152300 |
| 2022-05-12 | 12.66 | $0.08 | 721600 |
| 2022-05-11 | 13.05 | $0.09 | 84300 |
| 2022-05-10 | 13.36 | $0.09 | 565800 |
| 2022-05-09 | 13.32 | $0.08 | 670700 |
| 2022-05-06 | 13.28 | $0.09 | 509600 |
| 2022-05-05 | 13.95 | $0.09 | 46800 |
| 2022-05-04 | 14.66 | $0.09 | 294500 |
| 2022-05-03 | 14.99 | $0.10 | 298000 |
| 2022-05-02 | 15.73 | $0.10 | 432100 |
| 2022-04-29 | 16.50 | $0.10 | 245600 |
| 2022-04-28 | 16.56 | $0.10 | 25900 |
| 2022-04-27 | 16.62 | $0.10 | 101800 |
| 2022-04-26 | 17.04 | $0.11 | 132200 |
| 2022-04-25 | 17.49 | $0.11 | 120100 |
| 2022-04-22 | 17.51 | $0.11 | 321800 |
| 2022-04-21 | 17.53 | $0.11 | 269200 |
| 2022-04-20 | 17.88 | $0.11 | 83800 |
| 2022-04-19 | 18.26 | $0.11 | 43200 |
| 2022-04-18 | 18.55 | $0.10 | 127800 |
| 2022-04-14 | 18.33 | $0.10 | 258200 |
| 2022-04-13 | 18.10 | $0.10 | 348500 |
| 2022-04-12 | 17.85 | $0.11 | 259100 |
| 2022-04-11 | 18.33 | $0.11 | 46600 |
| 2022-04-08 | 18.30 | $0.11 | 3300 |
| 2022-04-07 | 18.68 | $0.11 | 50000 |
| 2022-04-06 | 18.48 | $0.11 | 1400 |
| 2022-04-05 | 18.27 | $0.11 | 68800 |
| 2022-04-04 | 18.04 | $0.11 | 169800 |
| 2022-04-01 | 17.80 | $0.11 | 22200 |
| 2022-03-31 | 17.93 | $0.11 | 518100 |
| 2022-03-30 | 18.07 | $0.12 | 59900 |
| 2022-03-29 | 18.63 | $0.12 | 167300 |
| 2022-03-28 | 19.21 | $0.11 | 84400 |
| 2022-03-25 | 19.83 | $0.12 | 441700 |
| 2022-03-24 | 20.85 | $0.11 | 52500 |
| 2022-03-23 | 21.50 | $0.11 | 73400 |
| 2022-03-22 | 22.19 | $0.11 | 99600 |
| 2022-03-21 | 22.91 | $0.11 | 99600 |
| 2022-03-18 | 23.68 | $0.11 | 67900 |
| 2022-03-17 | 23.52 | $0.11 | 170100 |
| 2022-03-16 | 23.35 | $0.10 | 76200 |
| 2022-03-15 | 23.17 | $0.11 | 35500 |
| 2022-03-14 | 23.28 | $0.11 | 81600 |
| 2022-03-11 | 23.40 | $0.11 | 47300 |
| 2022-03-10 | 23.05 | $0.10 | 64400 |
| 2022-03-09 | 22.67 | $0.11 | 165500 |
| 2022-03-08 | 22.28 | $0.10 | 528900 |
| 2022-03-07 | 21.86 | $0.11 | 134300 |
| 2022-03-04 | 21.67 | $0.12 | 95000 |
| 2022-03-03 | 21.72 | $0.11 | 58600 |
| 2022-03-02 | 20.86 | $0.11 | 83500 |
| 2022-03-01 | 19.95 | $0.11 | 627300 |
| 2022-02-28 | 19.00 | $0.13 | 14200 |
| 2022-02-25 | 18.74 | $0.13 | 39800 |
| 2022-02-24 | 18.46 | $0.12 | 374100 |
| 2022-02-23 | 17.69 | $0.12 | 322700 |
| 2022-02-22 | 17.15 | $0.12 | 169700 |
| 2022-02-18 | 16.58 | $0.13 | 51500 |
| 2022-02-17 | 16.57 | $0.13 | 1.0M |
| 2022-02-16 | 16.57 | $0.14 | 118600 |
| 2022-02-15 | 16.90 | $0.14 | 5400 |
| 2022-02-14 | 17.25 | $0.14 | 187600 |
| 2022-02-11 | 17.61 | $0.14 | 64000 |
| 2022-02-10 | 18.00 | $0.14 | 2800 |
| 2022-02-09 | 18.72 | $0.14 | 363800 |
| 2022-02-08 | 19.48 | $0.13 | 137400 |
| 2022-02-07 | 20.28 | $0.14 | 30900 |
| 2022-02-04 | 21.12 | $0.14 | 339800 |
| 2022-02-03 | 21.69 | $0.14 | 88800 |
| 2022-02-02 | 22.56 | $0.14 | 182400 |
| 2022-02-01 | 23.48 | $0.14 | 227100 |
| 2022-01-31 | 24.71 | $0.14 | 327000 |
| 2022-01-28 | 25.04 | $0.14 | 103900 |
| 2022-01-27 | 25.39 | $0.13 | 111500 |
| 2022-01-26 | 25.39 | $0.13 | 323600 |
| 2022-01-25 | 25.38 | $0.13 | 767000 |
| 2022-01-24 | 25.38 | $0.14 | 1.1M |
| 2022-01-21 | 25.82 | $0.14 | 548600 |
| 2022-01-20 | 26.28 | $0.15 | 106600 |
| 2022-01-19 | 27.01 | $0.14 | 469900 |
| 2022-01-18 | 27.76 | $0.15 | 135400 |
| 2022-01-17 | 28.26 | $0.16 | 179400 |
| 2022-01-14 | 28.79 | $0.15 | 496700 |
| 2022-01-13 | 29.34 | $0.15 | 6000 |
| 2022-01-12 | 29.63 | $0.15 | 136000 |
| 2022-01-11 | 30.13 | $0.16 | 1.5M |
| 2022-01-10 | 30.65 | $0.15 | 502000 |
| 2022-01-07 | 31.57 | $0.15 | 35800 |
| 2022-01-06 | 32.28 | $0.15 | 101700 |
| 2022-01-05 | 33.21 | $0.15 | 249700 |
| 2022-01-04 | 34.19 | $0.16 | 163700 |
| 2021-12-31 | 34.71 | $0.15 | 87700 |
| 2021-12-30 | 34.67 | $0.14 | 277500 |
| 2021-12-29 | 34.31 | $0.14 | 392800 |
| 2021-12-24 | 33.94 | $0.15 | 22500 |
| 2021-12-23 | 33.81 | $0.15 | 406200 |
| 2021-12-22 | 33.68 | $0.15 | 408200 |
| 2021-12-21 | 33.67 | $0.15 | 106800 |
| 2021-12-20 | 33.67 | $0.15 | 77100 |
| 2021-12-17 | 33.80 | $0.16 | 33700 |
| 2021-12-16 | 33.93 | $0.15 | 435900 |
| 2021-12-15 | 33.56 | $0.15 | 39200 |
| 2021-12-14 | 32.91 | $0.15 | 445700 |
| 2021-12-13 | 32.21 | $0.15 | 337700 |
| 2021-12-10 | 31.58 | $0.15 | 125500 |
| 2021-12-09 | 30.92 | $0.15 | 565700 |
| 2021-12-08 | 30.31 | $0.17 | 141400 |
| 2021-12-07 | 29.97 | $0.16 | 2.0M |
| 2021-12-06 | 29.61 | $0.14 | 558500 |
| 2021-12-03 | 28.27 | $0.15 | 674300 |
| 2021-12-02 | 27.20 | $0.17 | 224300 |
| 2021-12-01 | 26.38 | $0.17 | 766000 |
| 2021-11-30 | 25.64 | $0.18 | 181400 |
| 2021-11-29 | 24.87 | $0.18 | 146200 |
| 2021-11-26 | 24.28 | $0.18 | 138200 |
| 2021-11-25 | 23.67 | $0.19 | 207800 |
| 2021-11-24 | 23.13 | $0.18 | 2.2M |
| 2021-11-23 | 22.33 | $0.16 | 686100 |
| 2021-11-22 | 21.49 | $0.19 | 362800 |
| 2021-11-19 | 21.20 | $0.21 | 177500 |
| 2021-11-18 | 21.50 | $0.21 | 452500 |
| 2021-11-17 | 21.83 | $0.22 | 376100 |
| 2021-11-16 | 22.92 | $0.23 | 320800 |
| 2021-11-15 | 23.85 | $0.22 | 330200 |
| 2021-11-12 | 24.07 | $0.22 | 195000 |
| 2021-11-11 | 24.03 | $0.21 | 153100 |
| 2021-11-10 | 23.98 | $0.22 | 175500 |
| 2021-11-09 | 23.65 | $0.22 | 89100 |
| 2021-11-08 | 23.30 | $0.22 | 160700 |
| 2021-11-05 | 23.09 | $0.21 | 153900 |
| 2021-11-04 | 22.85 | $0.22 | 42100 |
| 2021-11-03 | 22.75 | $0.22 | 442800 |
| 2021-11-02 | 22.65 | $0.23 | 267500 |
| 2021-11-01 | 23.15 | $0.23 | 482200 |
| 2021-10-29 | 23.45 | $0.22 | 77700 |
| 2021-10-28 | 24.11 | $0.23 | 220100 |
| 2021-10-27 | 24.80 | $0.22 | 176700 |
| 2021-10-26 | 25.70 | $0.23 | 404500 |
| 2021-10-25 | 26.64 | $0.21 | 271400 |
| 2021-10-22 | 27.01 | $0.20 | 184600 |
| 2021-10-21 | 27.18 | $0.20 | 106400 |
| 2021-10-20 | 27.35 | $0.21 | 111000 |
| 2021-10-19 | 27.61 | $0.22 | 184600 |
| 2021-10-18 | 27.94 | $0.21 | 392900 |
| 2021-10-15 | 28.42 | $0.22 | 1.7M |
| 2021-10-14 | 28.73 | $0.19 | 456500 |
| 2021-10-13 | 27.95 | $0.20 | 212900 |
| 2021-10-12 | 27.46 | $0.19 | 253000 |
| 2021-10-08 | 26.93 | $0.20 | 176000 |
| 2021-10-07 | 26.49 | $0.20 | 560500 |
| 2021-10-06 | 26.14 | $0.21 | 128400 |
| 2021-10-05 | 25.55 | $0.21 | 301400 |
| 2021-10-04 | 24.92 | $0.21 | 70600 |
| 2021-10-01 | 24.27 | $0.21 | 143300 |
| 2021-09-30 | 23.77 | $0.21 | 477700 |
| 2021-09-29 | 23.24 | $0.19 | 355300 |
| 2021-09-28 | 22.29 | $0.20 | 894700 |
| 2021-09-27 | 21.30 | $0.22 | 554900 |
| 2021-09-24 | 20.59 | $0.23 | 634000 |
| 2021-09-23 | 20.26 | $0.25 | 266900 |
| 2021-09-22 | 19.91 | $0.24 | 313100 |
| 2021-09-21 | 19.36 | $0.24 | 558500 |
| 2021-09-20 | 18.78 | $0.24 | 840700 |
| 2021-09-17 | 18.36 | $0.26 | 867900 |
| 2021-09-16 | 18.34 | $0.26 | 1.7M |
| 2021-09-15 | 17.98 | $0.26 | 272800 |
| 2021-09-14 | 18.19 | $0.27 | 389200 |
| 2021-09-13 | 18.55 | $0.27 | 286100 |
| 2021-09-10 | 18.93 | $0.28 | 461200 |
| 2021-09-09 | 19.32 | $0.27 | 180800 |
| 2021-09-08 | 19.59 | $0.27 | 192900 |
| 2021-09-07 | 19.87 | $0.27 | 103700 |
| 2021-09-03 | 20.16 | $0.27 | 696300 |
| 2021-09-02 | 20.47 | $0.27 | 197700 |
| 2021-09-01 | 20.99 | $0.27 | 343900 |
| 2021-08-31 | 21.55 | $0.27 | 509300 |
| 2021-08-30 | 22.22 | $0.29 | 444500 |
| 2021-08-27 | 23.23 | $0.30 | 1.9M |
| 2021-08-26 | 24.30 | $0.34 | 440600 |
| 2021-08-25 | 24.43 | $0.34 | 187400 |
| 2021-08-24 | 24.57 | $0.34 | 762100 |
| 2021-08-23 | 24.57 | $0.36 | 776100 |
| 2021-08-20 | 24.30 | $0.35 | 297200 |
| 2021-08-19 | 24.25 | $0.34 | 127900 |
| 2021-08-18 | 24.37 | $0.33 | 153200 |
| 2021-08-17 | 24.50 | $0.34 | 285200 |
| 2021-08-16 | 24.63 | $0.32 | 142900 |
| 2021-08-13 | 24.92 | $0.32 | 691000 |
| 2021-08-12 | 25.23 | $0.35 | 155300 |
| 2021-08-11 | 24.84 | $0.33 | 980000 |
| 2021-08-10 | 24.43 | $0.33 | 407300 |
| 2021-08-09 | 23.99 | $0.36 | 374800 |
| 2021-08-06 | 23.30 | $0.34 | 40200 |
| 2021-08-05 | 22.57 | $0.36 | 43500 |
| 2021-08-04 | 21.80 | $0.34 | 202200 |
| 2021-08-03 | 21.04 | $0.34 | 525700 |
| 2021-07-30 | 20.24 | $0.35 | 211200 |
| 2021-07-29 | 19.11 | $0.34 | 1.1M |
| 2021-07-28 | 17.91 | $0.31 | 97700 |
| 2021-07-27 | 17.08 | $0.31 | 358400 |
| 2021-07-26 | 16.26 | $0.31 | 41800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected