Is Invesco DB Commodity Index Tracking Fund (DBC) a Buy, Sell, or Hold?
AMEX : DBC
Invesco DB Commodity Index Tracking Fund — Stock Chart
$29.965 USD
-$0.34 (-1.14%)
- Volume
- 400.62K
- Average Volume
- 1.24M
- Market Capitalization
- $2.11B
- P/E Ratio
- 4.39
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $31.79
- Year Low
- $21.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $67.34
DBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.08 | $29.97 | -0.37% | 400.62K |
| 2026-07-23 | $30.28 | $30.31 | 0.10% | 1.27M |
| 2026-07-22 | $29.86 | $29.86 | 0.00% | 1.2M |
| 2026-07-21 | $29.45 | $29.57 | 0.41% | 924.82K |
| 2026-07-20 | $28.99 | $29.14 | 0.52% | 809K |
| 2026-07-17 | $28.74 | $28.98 | 0.84% | 4.32M |
| 2026-07-16 | $28.72 | $28.46 | -0.91% | 521.7K |
| 2026-07-15 | $28.75 | $28.79 | 0.14% | 609.49K |
| 2026-07-14 | $28.66 | $28.63 | -0.10% | 868.08K |
| 2026-07-13 | $27.85 | $28.33 | 1.72% | 770.67K |
| 2026-07-10 | $27.50 | $27.52 | 0.07% | 509.7K |
| 2026-07-09 | $27.75 | $27.58 | -0.61% | 448.81K |
| 2026-07-08 | $27.67 | $27.80 | 0.47% | 1.39M |
| 2026-07-07 | $27.09 | $27.35 | 0.96% | 781K |
| 2026-07-06 | $26.75 | $27.00 | 0.93% | 775.07K |
| 2026-07-02 | $26.47 | $26.57 | 0.38% | 830.23K |
| 2026-07-01 | $26.58 | $26.45 | -0.49% | 1.94M |
| 2026-06-30 | $26.76 | $26.66 | -0.37% | 1.48M |
| 2026-06-29 | $26.62 | $26.56 | -0.23% | 728.74K |
| 2026-06-26 | $26.61 | $26.57 | -0.15% | 522.32K |
| 2026-06-25 | $26.55 | $26.93 | 1.43% | 529.6K |
| 2026-06-24 | $26.53 | $26.45 | -0.30% | 1.05M |
| 2026-06-23 | $27.09 | $27.12 | 0.11% | 573.26K |
| 2026-06-22 | $27.51 | $27.41 | -0.36% | 585.41K |
| 2026-06-18 | $27.53 | $27.63 | 0.36% | 1.12M |
| 2026-06-17 | $27.97 | $27.71 | -0.93% | 1.45M |
| 2026-06-16 | $27.90 | $27.90 | 0.00% | 463.89K |
| 2026-06-15 | $28.18 | $28.22 | 0.14% | 1.07M |
| 2026-06-12 | $28.63 | $28.55 | -0.28% | 1.08M |
| 2026-06-11 | $29.17 | $28.85 | -1.10% | 1.38M |
| 2026-06-10 | $29.12 | $29.17 | 0.17% | 930.8K |
| 2026-06-09 | $29.27 | $29.07 | -0.68% | 2.69M |
| 2026-06-08 | $29.48 | $29.47 | -0.03% | 654.2K |
| 2026-06-05 | $29.61 | $29.23 | -1.28% | 1.13M |
| 2026-06-04 | $29.96 | $29.88 | -0.27% | 781.53K |
| 2026-06-03 | $30.30 | $30.29 | -0.03% | 507.5K |
| 2026-06-02 | $30.00 | $30.12 | 0.40% | 715.9K |
| 2026-06-01 | $30.04 | $29.99 | -0.17% | 1.64M |
| 2026-05-29 | $29.53 | $29.48 | -0.17% | 1.04M |
| 2026-05-28 | $29.68 | $29.72 | 0.13% | 918.81K |
| 2026-05-27 | $29.42 | $29.49 | 0.24% | 936.84K |
| 2026-05-26 | $30.13 | $30.03 | -0.33% | 1.49M |
| 2026-05-22 | $30.60 | $30.54 | -0.20% | 863.15K |
| 2026-05-21 | $31.29 | $30.70 | -1.89% | 751.92K |
| 2026-05-20 | $31.36 | $30.88 | -1.53% | 1.34M |
| 2026-05-19 | $31.62 | $31.61 | -0.03% | 960.04K |
| 2026-05-18 | $31.24 | $31.38 | 0.45% | 1.51M |
| 2026-05-15 | $31.03 | $31.19 | 0.52% | 832.2K |
| 2026-05-14 | $31.05 | $31.15 | 0.32% | 679.25K |
| 2026-05-13 | $31.60 | $31.37 | -0.73% | 777.79K |
| 2026-05-12 | $31.48 | $31.69 | 0.67% | 1.3M |
| 2026-05-11 | $30.74 | $31.06 | 1.04% | 3.21M |
| 2026-05-08 | $30.13 | $30.30 | 0.56% | 1.31M |
| 2026-05-07 | $29.74 | $30.25 | 1.71% | 5.37M |
| 2026-05-06 | $30.37 | $30.21 | -0.53% | 1.74M |
| 2026-05-05 | $31.19 | $31.20 | 0.03% | 699.72K |
| 2026-05-04 | $30.89 | $31.33 | 1.42% | 2.48M |
| 2026-05-01 | $30.88 | $30.81 | -0.23% | 1.63M |
| 2026-04-30 | $30.79 | $31.10 | 1.01% | 2.15M |
| 2026-04-29 | $30.83 | $31.08 | 0.81% | 1.89M |
| 2026-04-28 | $30.19 | $30.34 | 0.50% | 1.56M |
| 2026-04-27 | $30.00 | $30.09 | 0.30% | 1.48M |
| 2026-04-24 | $29.74 | $29.86 | 0.40% | 974.04K |
| 2026-04-23 | $29.52 | $29.89 | 1.25% | 1.07M |
| 2026-04-22 | $29.33 | $29.51 | 0.61% | 1.23M |
| 2026-04-21 | $28.77 | $29.21 | 1.53% | 804.3K |
| 2026-04-20 | $28.54 | $28.67 | 0.46% | 1.23M |
| 2026-04-17 | $28.08 | $28.29 | 0.75% | 4.7M |
| 2026-04-16 | $29.05 | $29.11 | 0.21% | 556.97K |
| 2026-04-15 | $28.84 | $28.89 | 0.17% | 770.32K |
| 2026-04-14 | $29.04 | $28.84 | -0.69% | 958K |
| 2026-04-13 | $29.21 | $28.96 | -0.86% | 1.21M |
| 2026-04-10 | $28.63 | $28.50 | -0.45% | 496.8K |
| 2026-04-09 | $28.80 | $28.71 | -0.31% | 948.34K |
| 2026-04-08 | $28.03 | $28.56 | 1.89% | 3.56M |
| 2026-04-07 | $29.61 | $29.37 | -0.81% | 2.21M |
| 2026-04-06 | $29.39 | $29.48 | 0.31% | 1.31M |
| 2026-04-02 | $29.47 | $29.33 | -0.48% | 1.77M |
| 2026-04-01 | $28.72 | $28.68 | -0.14% | 7.87M |
| 2026-03-31 | $29.28 | $28.95 | -1.13% | 6.39M |
| 2026-03-30 | $29.39 | $29.26 | -0.44% | 1.07M |
| 2026-03-27 | $28.85 | $29.10 | 0.87% | 595.4K |
| 2026-03-26 | $28.44 | $28.44 | 0.00% | 569.86K |
| 2026-03-25 | $27.78 | $28.17 | 1.40% | 910.1K |
| 2026-03-24 | $28.18 | $28.24 | 0.21% | 1.49M |
| 2026-03-23 | $28.11 | $27.75 | -1.28% | 2.13M |
| 2026-03-20 | $28.92 | $28.94 | 0.07% | 1.96M |
| 2026-03-19 | $29.05 | $28.84 | -0.72% | 1.05M |
| 2026-03-18 | $28.97 | $29.27 | 1.04% | 873.4K |
| 2026-03-17 | $28.69 | $28.76 | 0.24% | 449.84K |