Is Invesco DB Commodity Index Tracking Fund (DBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco DB Commodity Index Tracking Fund (DBC) research center and poll results.
AMEX : DBC
Invesco DB Commodity Index Tracking Fund — Technical Indicators
$29.965 USD
-$0.34 (-1.14%)
- Volume
- 400.62K
- Average Volume
- 1.24M
- Market Capitalization
- $2.11B
- P/E Ratio
- 4.39
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $31.79
- Year Low
- $21.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $67.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.10
2026-07-24
Close Price
$29.97
Vol: 400623
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.91
Average
23.61
Maximum
30.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.10 | $29.97 | 400623 |
| 2026-07-23 | 27.95 | $30.31 | 1.3M |
| 2026-07-22 | 27.76 | $29.86 | 1.2M |
| 2026-07-21 | 27.62 | $29.57 | 924817 |
| 2026-07-20 | 27.52 | $29.14 | 809000 |
| 2026-07-17 | 27.44 | $28.98 | 4.3M |
| 2026-07-16 | 27.38 | $28.46 | 521700 |
| 2026-07-15 | 27.35 | $28.79 | 609488 |
| 2026-07-14 | 27.32 | $28.63 | 868084 |
| 2026-07-13 | 27.32 | $28.33 | 770666 |
| 2026-07-10 | 27.34 | $27.52 | 509700 |
| 2026-07-09 | 27.42 | $27.58 | 448814 |
| 2026-07-08 | 27.50 | $27.80 | 1.4M |
| 2026-07-07 | 27.58 | $27.35 | 781000 |
| 2026-07-06 | 27.68 | $27.00 | 775072 |
| 2026-07-02 | 27.82 | $26.57 | 830230 |
| 2026-07-01 | 28.01 | $26.45 | 1.9M |
| 2026-06-30 | 28.19 | $26.66 | 1.5M |
| 2026-06-29 | 28.36 | $26.56 | 728739 |
| 2026-06-26 | 28.50 | $26.57 | 522315 |
| 2026-06-25 | 28.66 | $26.93 | 529600 |
| 2026-06-24 | 28.79 | $26.45 | 1.1M |
| 2026-06-23 | 28.97 | $27.12 | 573259 |
| 2026-06-22 | 29.14 | $27.41 | 585407 |
| 2026-06-18 | 29.30 | $27.63 | 1.1M |
| 2026-06-17 | 29.46 | $27.71 | 1.5M |
| 2026-06-16 | 29.66 | $27.90 | 463889 |
| 2026-06-15 | 29.83 | $28.22 | 1.1M |
| 2026-06-12 | 29.98 | $28.55 | 1.1M |
| 2026-06-11 | 30.11 | $28.85 | 1.4M |
| 2026-06-10 | 30.24 | $29.17 | 930800 |
| 2026-06-09 | 30.36 | $29.07 | 2.7M |
| 2026-06-08 | 30.46 | $29.47 | 654202 |
| 2026-06-05 | 30.51 | $29.23 | 1.1M |
| 2026-06-04 | 30.56 | $29.88 | 781531 |
| 2026-06-03 | 30.57 | $30.29 | 507500 |
| 2026-06-02 | 30.62 | $30.12 | 715900 |
| 2026-06-01 | 30.68 | $29.99 | 1.6M |
| 2026-05-29 | 30.72 | $29.48 | 1.0M |
| 2026-05-28 | 30.80 | $29.72 | 918814 |
| 2026-05-27 | 30.87 | $29.49 | 936837 |
| 2026-05-26 | 30.91 | $30.03 | 1.5M |
| 2026-05-22 | 30.91 | $30.54 | 863153 |
| 2026-05-21 | 30.88 | $30.70 | 751921 |
| 2026-05-20 | 30.84 | $30.88 | 1.3M |
| 2026-05-19 | 30.77 | $31.61 | 960037 |
| 2026-05-18 | 30.65 | $31.38 | 1.5M |
| 2026-05-15 | 30.52 | $31.19 | 832200 |
| 2026-05-14 | 30.37 | $31.15 | 679249 |
| 2026-05-13 | 30.27 | $31.37 | 777791 |
| 2026-05-12 | 30.14 | $31.69 | 1.3M |
| 2026-05-11 | 30.00 | $31.06 | 3.2M |
| 2026-05-08 | 29.90 | $30.30 | 1.3M |
| 2026-05-07 | 29.81 | $30.25 | 5.4M |
| 2026-05-06 | 29.73 | $30.21 | 1.7M |
| 2026-05-05 | 29.65 | $31.20 | 699719 |
| 2026-05-04 | 29.56 | $31.33 | 2.5M |
| 2026-05-01 | 29.46 | $30.81 | 1.6M |
| 2026-04-30 | 29.39 | $31.10 | 2.1M |
| 2026-04-29 | 29.27 | $31.08 | 1.9M |
| 2026-04-28 | 29.16 | $30.34 | 1.6M |
| 2026-04-27 | 29.11 | $30.09 | 1.5M |
| 2026-04-24 | 29.06 | $29.86 | 974036 |
| 2026-04-23 | 28.99 | $29.89 | 1.1M |
| 2026-04-22 | 28.90 | $29.51 | 1.2M |
| 2026-04-21 | 28.84 | $29.21 | 804300 |
| 2026-04-20 | 28.77 | $28.67 | 1.2M |
| 2026-04-17 | 28.78 | $28.29 | 4.7M |
| 2026-04-16 | 28.81 | $29.11 | 556973 |
| 2026-04-15 | 28.81 | $28.89 | 770325 |
| 2026-04-14 | 28.81 | $28.84 | 958000 |
| 2026-04-13 | 28.78 | $28.96 | 1.2M |
| 2026-04-10 | 28.77 | $28.50 | 496802 |
| 2026-04-09 | 28.79 | $28.71 | 948337 |
| 2026-04-08 | 28.76 | $28.56 | 3.6M |
| 2026-04-07 | 28.71 | $29.37 | 2.2M |
| 2026-04-06 | 28.60 | $29.48 | 1.3M |
| 2026-04-02 | 28.50 | $29.33 | 1.8M |
| 2026-04-01 | 28.36 | $28.68 | 7.9M |
| 2026-03-31 | 28.23 | $28.95 | 6.4M |
| 2026-03-30 | 28.08 | $29.26 | 1.1M |
| 2026-03-27 | 27.91 | $29.10 | 595395 |
| 2026-03-26 | 27.71 | $28.44 | 569864 |
| 2026-03-25 | 27.52 | $28.17 | 910100 |
| 2026-03-24 | 27.35 | $28.24 | 1.5M |
| 2026-03-23 | 27.18 | $27.75 | 2.1M |
| 2026-03-20 | 27.03 | $28.94 | 2.0M |
| 2026-03-19 | 26.81 | $28.84 | 1.1M |
| 2026-03-18 | 26.59 | $29.27 | 873400 |
| 2026-03-17 | 26.34 | $28.76 | 449843 |
| 2026-03-16 | 26.08 | $28.31 | 1.2M |
| 2026-03-13 | 25.86 | $28.71 | 1.1M |
| 2026-03-12 | 25.61 | $28.86 | 1.8M |
| 2026-03-11 | 25.39 | $28.13 | 1.2M |
| 2026-03-10 | 25.19 | $27.60 | 2.5M |
| 2026-03-09 | 25.02 | $27.14 | 5.1M |
| 2026-03-06 | 24.86 | $27.51 | 4.5M |
| 2026-03-05 | 24.68 | $26.52 | 1.3M |
| 2026-03-04 | 24.56 | $26.14 | 540074 |
| 2026-03-03 | 24.46 | $25.91 | 1.3M |
| 2026-03-02 | 24.34 | $25.81 | 1.7M |
| 2026-02-27 | 24.27 | $25.10 | 467929 |
| 2026-02-26 | 24.28 | $24.76 | 386400 |
| 2026-02-25 | 24.29 | $24.75 | 785531 |
| 2026-02-24 | 24.28 | $24.72 | 778600 |
| 2026-02-23 | 24.26 | $24.75 | 747300 |
| 2026-02-20 | 24.23 | $24.60 | 350529 |
| 2026-02-19 | 24.19 | $24.43 | 278800 |
| 2026-02-18 | 24.16 | $24.21 | 408503 |
| 2026-02-17 | 24.12 | $23.59 | 387600 |
| 2026-02-13 | 24.10 | $23.88 | 250740 |
| 2026-02-12 | 24.07 | $23.80 | 1.8M |
| 2026-02-11 | 24.04 | $24.37 | 1.0M |
| 2026-02-10 | 23.99 | $24.14 | 383500 |
| 2026-02-09 | 23.95 | $24.25 | 630402 |
| 2026-02-06 | 23.88 | $24.01 | 913122 |
| 2026-02-05 | 23.82 | $23.76 | 916100 |
| 2026-02-04 | 23.76 | $24.19 | 1.3M |
| 2026-02-03 | 23.70 | $24.15 | 1.2M |
| 2026-02-02 | 23.63 | $23.54 | 3.1M |
| 2026-01-30 | 23.57 | $24.43 | 2.3M |
| 2026-01-29 | 23.47 | $25.30 | 1.0M |
| 2026-01-28 | 23.33 | $24.94 | 557417 |
| 2026-01-27 | 23.21 | $24.62 | 928600 |
| 2026-01-26 | 23.12 | $24.29 | 749098 |
| 2026-01-23 | 23.03 | $24.18 | 890600 |
| 2026-01-22 | 22.96 | $23.74 | 409448 |
| 2026-01-21 | 22.89 | $23.75 | 693409 |
| 2026-01-20 | 22.84 | $23.48 | 428189 |
| 2026-01-16 | 22.80 | $23.16 | 506880 |
| 2026-01-15 | 22.79 | $23.20 | 490532 |
| 2026-01-14 | 22.76 | $23.39 | 1.3M |
| 2026-01-13 | 22.73 | $23.37 | 826236 |
| 2026-01-12 | 22.71 | $23.19 | 320991 |
| 2026-01-09 | 22.70 | $22.90 | 220537 |
| 2026-01-08 | 22.71 | $22.88 | 776600 |
| 2026-01-07 | 22.72 | $22.59 | 660034 |
| 2026-01-06 | 22.74 | $22.80 | 581850 |
| 2026-01-05 | 22.77 | $22.81 | 860101 |
| 2026-01-02 | 22.79 | $22.39 | 825363 |
| 2025-12-31 | 22.82 | $22.36 | 931406 |
| 2025-12-30 | 22.86 | $22.64 | 597600 |
| 2025-12-29 | 22.88 | $22.49 | 539425 |
| 2025-12-26 | 22.91 | $22.70 | 686632 |
| 2025-12-24 | 22.91 | $22.63 | 362828 |
| 2025-12-23 | 22.91 | $22.64 | 642474 |
| 2025-12-22 | 22.91 | $22.39 | 511634 |
| 2025-12-19 | 22.91 | $22.85 | 282700 |
| 2025-12-18 | 22.91 | $22.69 | 211506 |
| 2025-12-17 | 22.92 | $22.85 | 504025 |
| 2025-12-16 | 22.93 | $22.58 | 392547 |
| 2025-12-15 | 22.95 | $22.81 | 252700 |
| 2025-12-12 | 22.96 | $22.92 | 425856 |
| 2025-12-11 | 22.96 | $23.11 | 534913 |
| 2025-12-10 | 22.95 | $23.13 | 387553 |
| 2025-12-09 | 22.96 | $22.99 | 294700 |
| 2025-12-08 | 22.97 | $23.04 | 784767 |
| 2025-12-05 | 22.96 | $23.33 | 502740 |
| 2025-12-04 | 22.94 | $23.19 | 195747 |
| 2025-12-03 | 22.92 | $23.13 | 140800 |
| 2025-12-02 | 22.91 | $23.02 | 525035 |
| 2025-12-01 | 22.91 | $23.12 | 679904 |
| 2025-11-28 | 22.90 | $23.06 | 236100 |
| 2025-11-26 | 22.88 | $22.76 | 983463 |
| 2025-11-25 | 22.88 | $22.52 | 224622 |
| 2025-11-24 | 22.88 | $22.64 | 516300 |
| 2025-11-21 | 22.89 | $22.53 | 528717 |
| 2025-11-20 | 22.90 | $22.68 | 287051 |
| 2025-11-19 | 22.91 | $22.90 | 965000 |
| 2025-11-18 | 22.89 | $23.13 | 352369 |
| 2025-11-17 | 22.84 | $22.94 | 353400 |
| 2025-11-14 | 22.81 | $22.97 | 787877 |
| 2025-11-13 | 22.77 | $22.92 | 291185 |
| 2025-11-12 | 22.73 | $23.04 | 808974 |
| 2025-11-11 | 22.69 | $23.30 | 268477 |
| 2025-11-10 | 22.63 | $23.15 | 254404 |
| 2025-11-07 | 22.59 | $22.90 | 306041 |
| 2025-11-06 | 22.54 | $22.85 | 556000 |
| 2025-11-05 | 22.53 | $22.82 | 375635 |
| 2025-11-04 | 22.53 | $22.89 | 480290 |
| 2025-11-03 | 22.52 | $23.05 | 786244 |
| 2025-10-31 | 22.50 | $22.88 | 611000 |
| 2025-10-30 | 22.47 | $22.72 | 183028 |
| 2025-10-29 | 22.45 | $22.71 | 191010 |
| 2025-10-28 | 22.44 | $22.59 | 181299 |
| 2025-10-27 | 22.44 | $22.80 | 294997 |
| 2025-10-24 | 22.43 | $22.85 | 269009 |
| 2025-10-23 | 22.43 | $22.84 | 472366 |
| 2025-10-22 | 22.43 | $22.46 | 397210 |
| 2025-10-21 | 22.44 | $22.11 | 534234 |
| 2025-10-20 | 22.46 | $22.34 | 185200 |
| 2025-10-17 | 22.45 | $22.12 | 1.7M |
| 2025-10-16 | 22.46 | $22.14 | 279238 |
| 2025-10-15 | 22.47 | $22.18 | 164516 |
| 2025-10-14 | 22.49 | $22.10 | 205307 |
| 2025-10-13 | 22.53 | $22.35 | 282742 |
| 2025-10-10 | 22.54 | $22.07 | 464290 |
| 2025-10-09 | 22.55 | $22.55 | 168419 |
| 2025-10-08 | 22.53 | $22.76 | 292551 |
| 2025-10-07 | 22.51 | $22.73 | 241800 |
| 2025-10-06 | 22.49 | $22.64 | 179613 |
| 2025-10-03 | 22.47 | $22.41 | 356980 |
| 2025-10-02 | 22.45 | $22.34 | 303300 |
| 2025-10-01 | 22.44 | $22.49 | 565700 |
| 2025-09-30 | 22.44 | $22.53 | 377478 |
| 2025-09-29 | 22.44 | $22.62 | 192203 |
| 2025-09-26 | 22.42 | $22.81 | 407600 |
| 2025-09-25 | 22.39 | $22.80 | 1.4M |
| 2025-09-24 | 22.35 | $22.64 | 309300 |
| 2025-09-23 | 22.32 | $22.49 | 318513 |
| 2025-09-22 | 22.30 | $22.26 | 325700 |
| 2025-09-19 | 22.29 | $22.26 | 205197 |
| 2025-09-18 | 22.28 | $22.44 | 190700 |
| 2025-09-17 | 22.25 | $22.54 | 448115 |
| 2025-09-16 | 22.20 | $22.78 | 195800 |
| 2025-09-15 | 22.15 | $22.55 | 267021 |
| 2025-09-12 | 22.12 | $22.35 | 300711 |
| 2025-09-11 | 22.09 | $22.22 | 251100 |
| 2025-09-10 | 22.07 | $22.39 | 282107 |
| 2025-09-09 | 22.04 | $22.24 | 252999 |
| 2025-09-08 | 22.02 | $22.18 | 316634 |
| 2025-09-05 | 22.00 | $22.03 | 419100 |
| 2025-09-04 | 21.99 | $22.21 | 414410 |
| 2025-09-03 | 21.97 | $22.37 | 820100 |
| 2025-09-02 | 21.94 | $22.57 | 630100 |
| 2025-08-29 | 21.91 | $22.21 | 447521 |
| 2025-08-28 | 21.91 | $22.18 | 147000 |
| 2025-08-27 | 21.92 | $22.04 | 565613 |
| 2025-08-26 | 21.95 | $22.02 | 236300 |
| 2025-08-25 | 21.98 | $22.19 | 162400 |
| 2025-08-22 | 22.00 | $22.08 | 252200 |
| 2025-08-21 | 22.00 | $21.99 | 546000 |
| 2025-08-20 | 22.02 | $21.86 | 444106 |
| 2025-08-19 | 22.05 | $21.62 | 379700 |
| 2025-08-18 | 22.09 | $21.79 | 658700 |
| 2025-08-15 | 22.12 | $21.77 | 192706 |
| 2025-08-14 | 22.16 | $21.84 | 394348 |
| 2025-08-13 | 22.19 | $21.75 | 527123 |
| 2025-08-12 | 22.22 | $21.78 | 201100 |
| 2025-08-11 | 22.25 | $21.87 | 220800 |
| 2025-08-08 | 22.27 | $21.84 | 536700 |
| 2025-08-07 | 22.30 | $21.84 | 332836 |
| 2025-08-06 | 22.32 | $21.77 | 530074 |
| 2025-08-05 | 22.35 | $21.82 | 225300 |
| 2025-08-04 | 22.37 | $22.01 | 558300 |
| 2025-08-01 | 22.38 | $22.09 | 505937 |
| 2025-07-31 | 22.39 | $22.45 | 656768 |
| 2025-07-30 | 22.39 | $22.64 | 1.0M |
| 2025-07-29 | 22.35 | $22.69 | 480336 |
| 2025-07-28 | 22.31 | $22.40 | 373300 |
| 2025-07-25 | 22.28 | $22.17 | 381900 |
| 2025-07-24 | 22.26 | $22.40 | 347300 |
| 2025-07-23 | 22.23 | $22.38 | 438213 |
| 2025-07-22 | 22.21 | $22.44 | 334018 |
| 2025-07-21 | 22.21 | $22.48 | 500600 |
| 2025-07-18 | 22.25 | $22.53 | 762506 |
| 2025-07-17 | 22.28 | $22.49 | 203334 |
| 2025-07-16 | 22.31 | $22.31 | 314024 |
| 2025-07-15 | 22.32 | $22.28 | 494700 |
| 2025-07-14 | 22.34 | $22.32 | 562511 |
| 2025-07-11 | 22.32 | $22.51 | 329777 |
| 2025-07-10 | 22.29 | $22.22 | 347465 |
| 2025-07-09 | 22.26 | $22.29 | 577300 |
| 2025-07-08 | 22.23 | $22.33 | 557200 |
| 2025-07-07 | 22.20 | $22.26 | 413350 |
| 2025-07-03 | 22.16 | $22.28 | 202006 |
| 2025-07-02 | 22.12 | $22.29 | 325888 |
| 2025-07-01 | 22.07 | $21.93 | 585932 |
| 2025-06-30 | 22.04 | $21.81 | 1.2M |
| 2025-06-27 | 22.00 | $21.80 | 873200 |
| 2025-06-26 | 21.96 | $21.91 | 1.3M |
| 2025-06-25 | 21.92 | $21.83 | 1.5M |
| 2025-06-24 | 21.89 | $21.86 | 1.7M |
| 2025-06-23 | 21.87 | $22.40 | 3.3M |
| 2025-06-20 | 21.81 | $23.26 | 989930 |
| 2025-06-18 | 21.72 | $23.14 | 1.8M |
| 2025-06-17 | 21.63 | $23.08 | 1.6M |
| 2025-06-16 | 21.54 | $22.60 | 2.2M |
| 2025-06-13 | 21.47 | $22.65 | 1.6M |
| 2025-06-12 | 21.40 | $21.97 | 796900 |
| 2025-06-11 | 21.37 | $21.97 | 829400 |
| 2025-06-10 | 21.35 | $21.62 | 463612 |
| 2025-06-09 | 21.34 | $21.67 | 737900 |
| 2025-06-06 | 21.31 | $21.65 | 1.1M |
| 2025-06-05 | 21.27 | $21.48 | 460227 |
| 2025-06-04 | 21.24 | $21.38 | 871511 |
| 2025-06-03 | 21.21 | $21.46 | 566706 |
| 2025-06-02 | 21.17 | $21.32 | 1.5M |
| 2025-05-30 | 21.14 | $20.88 | 419116 |
| 2025-05-29 | 21.13 | $21.04 | 358800 |
| 2025-05-28 | 21.11 | $21.15 | 590779 |
| 2025-05-27 | 21.10 | $21.22 | 624765 |
| 2025-05-23 | 21.10 | $21.41 | 444125 |
| 2025-05-22 | 21.10 | $21.29 | 634019 |
| 2025-05-21 | 21.10 | $21.40 | 921933 |
| 2025-05-20 | 21.09 | $21.43 | 680314 |
| 2025-05-19 | 21.08 | $21.16 | 683700 |
| 2025-05-16 | 21.08 | $21.19 | 626849 |
| 2025-05-15 | 21.09 | $21.27 | 490900 |
| 2025-05-14 | 21.08 | $21.48 | 449600 |
| 2025-05-13 | 21.05 | $21.59 | 445403 |
| 2025-05-12 | 21.02 | $21.26 | 1.2M |
| 2025-05-09 | 21.01 | $21.12 | 656608 |
| 2025-05-08 | 20.98 | $20.96 | 520049 |
| 2025-05-07 | 20.98 | $20.69 | 1.3M |
| 2025-05-06 | 20.95 | $20.95 | 1.4M |
| 2025-05-05 | 20.93 | $20.64 | 1.3M |
| 2025-05-02 | 20.95 | $20.76 | 1.9M |
| 2025-05-01 | 21.00 | $20.67 | 3.6M |
| 2025-04-30 | 21.10 | $20.57 | 2.6M |
| 2025-04-29 | 21.20 | $20.96 | 1.1M |
| 2025-04-28 | 21.27 | $21.23 | 1.3M |
| 2025-04-25 | 21.32 | $21.35 | 903235 |
| 2025-04-24 | 21.37 | $21.32 | 1.3M |
| 2025-04-23 | 21.41 | $21.13 | 1.4M |
| 2025-04-22 | 21.46 | $21.29 | 793700 |
| 2025-04-21 | 21.51 | $21.19 | 1.4M |
| 2025-04-17 | 21.56 | $21.37 | 1.4M |
| 2025-04-16 | 21.60 | $21.15 | 888200 |
| 2025-04-15 | 21.65 | $20.89 | 816646 |
| 2025-04-14 | 21.71 | $20.94 | 1.2M |
| 2025-04-11 | 21.77 | $20.93 | 1.3M |
| 2025-04-10 | 21.82 | $20.63 | 2.4M |
| 2025-04-09 | 21.88 | $20.89 | 3.4M |
| 2025-04-08 | 21.94 | $20.16 | 3.7M |
| 2025-04-07 | 22.03 | $20.62 | 5.3M |
| 2025-04-04 | 22.08 | $20.95 | 5.2M |
| 2025-04-03 | 22.13 | $21.74 | 3.4M |
| 2025-04-02 | 22.14 | $22.65 | 1.8M |
| 2025-04-01 | 22.10 | $22.51 | 3.5M |
| 2025-03-31 | 22.07 | $22.50 | 3.3M |
| 2025-03-28 | 22.04 | $22.19 | 2.2M |
| 2025-03-27 | 22.03 | $22.26 | 875276 |
| 2025-03-26 | 22.02 | $22.20 | 1.1M |
| 2025-03-25 | 22.02 | $22.23 | 1.1M |
| 2025-03-24 | 22.02 | $22.20 | 1.8M |
| 2025-03-21 | 22.04 | $22.12 | 1.4M |
| 2025-03-20 | 22.07 | $22.25 | 1.3M |
| 2025-03-19 | 22.11 | $22.21 | 1.3M |
| 2025-03-18 | 22.14 | $22.07 | 1.7M |
| 2025-03-17 | 22.18 | $22.12 | 1.7M |
| 2025-03-14 | 22.19 | $21.97 | 1.5M |
| 2025-03-13 | 22.22 | $21.85 | 1.7M |
| 2025-03-12 | 22.24 | $21.93 | 1.2M |
| 2025-03-11 | 22.27 | $21.93 | 2.5M |
| 2025-03-10 | 22.30 | $21.81 | 1.7M |
| 2025-03-07 | 22.31 | $21.95 | 1.1M |
| 2025-03-06 | 22.32 | $21.76 | 2.0M |
| 2025-03-05 | 22.33 | $21.87 | 2.5M |
| 2025-03-04 | 22.35 | $21.93 | 3.0M |
| 2025-03-03 | 22.36 | $21.86 | 3.0M |
| 2025-02-28 | 22.36 | $22.00 | 1.8M |
| 2025-02-27 | 22.36 | $22.17 | 1.2M |
| 2025-02-26 | 22.35 | $22.14 | 1.3M |
| 2025-02-25 | 22.35 | $22.33 | 1.0M |
| 2025-02-24 | 22.33 | $22.58 | 1.1M |
| 2025-02-21 | 22.31 | $22.66 | 809645 |
| 2025-02-20 | 22.29 | $22.98 | 666760 |
| 2025-02-19 | 22.26 | $22.95 | 787400 |
| 2025-02-18 | 22.23 | $22.77 | 877300 |
| 2025-02-14 | 22.21 | $22.44 | 1.2M |
| 2025-02-13 | 22.22 | $22.43 | 717100 |
| 2025-02-12 | 22.23 | $22.32 | 801646 |
| 2025-02-11 | 22.23 | $22.57 | 693700 |
| 2025-02-10 | 22.22 | $22.40 | 1.1M |
| 2025-02-07 | 22.21 | $22.08 | 562700 |
| 2025-02-06 | 22.18 | $22.07 | 1.1M |
| 2025-02-05 | 22.16 | $22.06 | 629800 |
| 2025-02-04 | 22.13 | $22.20 | 1.2M |
| 2025-02-03 | 22.10 | $22.14 | 1.0M |
| 2025-01-31 | 22.07 | $21.97 | 1.6M |
| 2025-01-30 | 22.04 | $22.01 | 862325 |
| 2025-01-29 | 22.00 | $21.99 | 1.2M |
| 2025-01-28 | 21.96 | $21.95 | 414700 |
| 2025-01-27 | 21.91 | $21.93 | 957922 |
| 2025-01-24 | 21.86 | $22.27 | 532207 |
| 2025-01-23 | 21.80 | $22.26 | 920331 |
| 2025-01-22 | 21.78 | $22.34 | 686150 |
| 2025-01-21 | 21.76 | $22.36 | 661364 |
| 2025-01-17 | 21.74 | $22.47 | 699621 |
| 2025-01-16 | 21.72 | $22.57 | 743300 |
| 2025-01-15 | 21.70 | $22.67 | 936719 |
| 2025-01-14 | 21.68 | $22.31 | 476402 |
| 2025-01-13 | 21.69 | $22.32 | 1.3M |
| 2025-01-10 | 21.69 | $22.16 | 1.1M |
| 2025-01-08 | 21.69 | $21.58 | 425626 |
| 2025-01-07 | 21.72 | $21.62 | 787100 |
| 2025-01-06 | 21.74 | $21.52 | 678725 |
| 2025-01-03 | 21.76 | $21.48 | 760314 |
| 2025-01-02 | 21.80 | $21.59 | 1.0M |
| 2024-12-31 | 21.83 | $21.38 | 778424 |
| 2024-12-30 | 21.86 | $21.27 | 938723 |
| 2024-12-27 | 21.90 | $21.08 | 1.4M |
| 2024-12-26 | 21.95 | $20.98 | 1.1M |
| 2024-12-24 | 22.02 | $21.04 | 549518 |
| 2024-12-23 | 22.08 | $20.92 | 1.4M |
| 2024-12-20 | 22.16 | $22.02 | 1.5M |
| 2024-12-19 | 22.18 | $21.88 | 2.2M |
| 2024-12-18 | 22.21 | $21.88 | 1.3M |
| 2024-12-17 | 22.23 | $22.08 | 386300 |
| 2024-12-16 | 22.25 | $22.23 | 832900 |
| 2024-12-13 | 22.23 | $22.35 | 1.2M |
| 2024-12-12 | 22.20 | $22.36 | 360700 |
| 2024-12-11 | 22.18 | $22.45 | 539814 |
| 2024-12-10 | 22.16 | $22.17 | 864200 |
| 2024-12-09 | 22.16 | $22.12 | 698400 |
| 2024-12-06 | 22.18 | $21.91 | 438193 |
| 2024-12-05 | 22.23 | $22.08 | 407071 |
| 2024-12-04 | 22.25 | $22.11 | 875666 |
| 2024-12-03 | 22.29 | $22.23 | 482300 |
| 2024-12-02 | 22.32 | $21.98 | 563044 |
| 2024-11-29 | 22.34 | $22.14 | 419000 |
| 2024-11-27 | 22.36 | $22.12 | 560700 |
| 2024-11-26 | 22.37 | $22.24 | 1.0M |
| 2024-11-25 | 22.37 | $22.24 | 609826 |
| 2024-11-22 | 22.37 | $22.56 | 534800 |
| 2024-11-21 | 22.38 | $22.54 | 619861 |
| 2024-11-20 | 22.39 | $22.38 | 521500 |
| 2024-11-19 | 22.40 | $22.39 | 794920 |
| 2024-11-18 | 22.42 | $22.32 | 651533 |
| 2024-11-15 | 22.42 | $21.82 | 458010 |
| 2024-11-14 | 22.45 | $21.93 | 625805 |
| 2024-11-13 | 22.48 | $21.95 | 652133 |
| 2024-11-12 | 22.50 | $22.02 | 612030 |
| 2024-11-11 | 22.52 | $22.14 | 1.3M |
| 2024-11-08 | 22.56 | $22.50 | 453301 |
| 2024-11-07 | 22.60 | $22.85 | 1.5M |
| 2024-11-06 | 22.62 | $22.62 | 818600 |
| 2024-11-05 | 22.63 | $22.87 | 509314 |
| 2024-11-04 | 22.64 | $22.73 | 616600 |
| 2024-11-01 | 22.68 | $22.35 | 672122 |
| 2024-10-31 | 22.72 | $22.59 | 1.2M |
| 2024-10-30 | 22.75 | $22.44 | 807913 |
| 2024-10-29 | 22.77 | $22.16 | 569339 |
| 2024-10-28 | 22.80 | $22.20 | 1.0M |
| 2024-10-25 | 22.80 | $22.81 | 739811 |
| 2024-10-24 | 22.78 | $22.65 | 912511 |
| 2024-10-23 | 22.76 | $22.66 | 692405 |
| 2024-10-22 | 22.74 | $22.79 | 897400 |
| 2024-10-21 | 22.73 | $22.40 | 640003 |
| 2024-10-18 | 22.72 | $22.33 | 538400 |
| 2024-10-17 | 22.72 | $22.45 | 620619 |
| 2024-10-16 | 22.71 | $22.42 | 683830 |
| 2024-10-15 | 22.68 | $22.48 | 1.1M |
| 2024-10-14 | 22.65 | $22.92 | 842541 |
| 2024-10-11 | 22.60 | $23.28 | 726708 |
| 2024-10-10 | 22.52 | $23.26 | 961294 |
| 2024-10-09 | 22.43 | $22.81 | 872400 |
| 2024-10-08 | 22.35 | $23.01 | 1.1M |
| 2024-10-07 | 22.26 | $23.56 | 1.3M |
| 2024-10-04 | 22.14 | $23.24 | 1.1M |
| 2024-10-03 | 22.05 | $23.18 | 1.1M |
| 2024-10-02 | 21.96 | $22.85 | 1.1M |
| 2024-10-01 | 21.90 | $22.66 | 1.2M |
| 2024-09-30 | 21.85 | $22.27 | 1.0M |
| 2024-09-27 | 21.84 | $22.32 | 649900 |
| 2024-09-26 | 21.84 | $22.21 | 887700 |
| 2024-09-25 | 21.84 | $22.41 | 813746 |
| 2024-09-24 | 21.84 | $22.60 | 775434 |
| 2024-09-23 | 21.83 | $22.23 | 658274 |
| 2024-09-20 | 21.83 | $22.22 | 617711 |
| 2024-09-19 | 21.81 | $22.22 | 726754 |
| 2024-09-18 | 21.80 | $21.83 | 1.0M |
| 2024-09-17 | 21.81 | $21.97 | 889952 |
| 2024-09-16 | 21.81 | $21.82 | 586200 |
| 2024-09-13 | 21.83 | $21.66 | 939153 |
| 2024-09-12 | 21.87 | $21.62 | 1.1M |
| 2024-09-11 | 21.89 | $21.21 | 1.1M |
| 2024-09-10 | 21.95 | $21.02 | 957657 |
| 2024-09-09 | 22.02 | $21.33 | 2.4M |
| 2024-09-06 | 22.07 | $21.27 | 1.2M |
| 2024-09-05 | 22.11 | $21.56 | 593844 |
| 2024-09-04 | 22.12 | $21.51 | 456432 |
| 2024-09-03 | 22.13 | $21.67 | 540740 |
| 2024-08-30 | 22.14 | $22.11 | 388900 |
| 2024-08-29 | 22.13 | $22.36 | 458718 |
| 2024-08-28 | 22.13 | $22.11 | 500700 |
| 2024-08-27 | 22.15 | $22.38 | 556043 |
| 2024-08-26 | 22.14 | $22.49 | 417200 |
| 2024-08-23 | 22.12 | $22.26 | 727700 |
| 2024-08-22 | 22.12 | $21.87 | 473551 |
| 2024-08-21 | 22.15 | $21.89 | 545400 |
| 2024-08-20 | 22.17 | $22.00 | 539300 |
| 2024-08-19 | 22.20 | $22.09 | 557648 |
| 2024-08-16 | 22.22 | $22.21 | 570141 |
| 2024-08-15 | 22.24 | $22.35 | 556631 |
| 2024-08-14 | 22.27 | $22.17 | 510000 |
| 2024-08-13 | 22.31 | $22.31 | 374900 |
| 2024-08-12 | 22.35 | $22.52 | 550900 |
| 2024-08-09 | 22.38 | $22.21 | 465124 |
| 2024-08-08 | 22.44 | $22.08 | 568721 |
| 2024-08-07 | 22.50 | $21.88 | 1.1M |
| 2024-08-06 | 22.57 | $21.68 | 1.6M |
| 2024-08-05 | 22.65 | $21.86 | 2.4M |
| 2024-08-02 | 22.73 | $21.90 | 2.7M |
| 2024-08-01 | 22.83 | $22.31 | 2.0M |
| 2024-07-31 | 22.90 | $22.58 | 1.5M |
| 2024-07-30 | 22.94 | $22.07 | 1.2M |
| 2024-07-29 | 23.02 | $22.14 | 709145 |
| 2024-07-26 | 23.07 | $22.24 | 584200 |
| 2024-07-25 | 23.13 | $22.47 | 676400 |
| 2024-07-24 | 23.16 | $22.42 | 991953 |
| 2024-07-23 | 23.20 | $22.43 | 981741 |
| 2024-07-22 | 23.25 | $22.64 | 2.0M |
| 2024-07-19 | 23.28 | $22.58 | 1.8M |
| 2024-07-18 | 23.32 | $22.89 | 1.4M |
| 2024-07-17 | 23.34 | $23.06 | 1.3M |
| 2024-07-16 | 23.34 | $23.06 | 1.5M |
| 2024-07-15 | 23.34 | $23.12 | 863333 |
| 2024-07-12 | 23.35 | $23.29 | 1.3M |
| 2024-07-11 | 23.34 | $23.38 | 1.8M |
| 2024-07-10 | 23.32 | $23.30 | 678200 |
| 2024-07-09 | 23.31 | $23.30 | 621536 |
| 2024-07-08 | 23.29 | $23.46 | 769100 |
| 2024-07-05 | 23.27 | $23.78 | 860639 |
| 2024-07-03 | 23.22 | $23.69 | 707500 |
| 2024-07-02 | 23.17 | $23.56 | 844810 |
| 2024-07-01 | 23.14 | $23.53 | 1.2M |
| 2024-06-28 | 23.12 | $23.23 | 855316 |
| 2024-06-27 | 23.13 | $23.33 | 675400 |
| 2024-06-26 | 23.15 | $23.21 | 1.2M |
| 2024-06-25 | 23.19 | $23.17 | 730000 |
| 2024-06-24 | 23.20 | $23.39 | 610403 |
| 2024-06-21 | 23.20 | $23.20 | 723171 |
| 2024-06-20 | 23.22 | $23.39 | 910700 |
| 2024-06-18 | 23.24 | $23.34 | 832412 |
| 2024-06-17 | 23.27 | $23.15 | 1.1M |
| 2024-06-14 | 23.30 | $23.07 | 914755 |
| 2024-06-13 | 23.32 | $23.16 | 553000 |
| 2024-06-12 | 23.33 | $23.14 | 761000 |
| 2024-06-11 | 23.34 | $23.06 | 572519 |
| 2024-06-10 | 23.36 | $23.09 | 457100 |
| 2024-06-07 | 23.37 | $22.76 | 747000 |
| 2024-06-06 | 23.39 | $23.09 | 1.0M |
| 2024-06-05 | 23.40 | $22.79 | 966939 |
| 2024-06-04 | 23.43 | $22.71 | 1.1M |
| 2024-06-03 | 23.46 | $22.94 | 1.8M |
| 2024-05-31 | 23.47 | $23.27 | 873440 |
| 2024-05-30 | 23.46 | $23.38 | 1.0M |
| 2024-05-29 | 23.44 | $23.69 | 940905 |
| 2024-05-28 | 23.42 | $23.94 | 1.8M |
| 2024-05-24 | 23.41 | $23.52 | 1.4M |
| 2024-05-23 | 23.42 | $23.36 | 1.3M |
| 2024-05-22 | 23.43 | $23.48 | 889400 |
| 2024-05-21 | 23.43 | $23.82 | 514035 |
| 2024-05-20 | 23.42 | $23.92 | 1.3M |
| 2024-05-17 | 23.39 | $23.71 | 2.1M |
| 2024-05-16 | 23.38 | $23.47 | 519200 |
| 2024-05-15 | 23.37 | $23.41 | 512276 |
| 2024-05-14 | 23.37 | $23.33 | 443741 |
| 2024-05-13 | 23.39 | $23.43 | 531412 |
| 2024-05-10 | 23.40 | $23.28 | 747700 |
| 2024-05-09 | 23.43 | $23.32 | 347200 |
| 2024-05-08 | 23.44 | $23.23 | 415800 |
| 2024-05-07 | 23.47 | $23.35 | 486300 |
| 2024-05-06 | 23.48 | $23.37 | 1.3M |
| 2024-05-03 | 23.50 | $23.11 | 503400 |
| 2024-05-02 | 23.53 | $23.08 | 1.0M |
| 2024-05-01 | 23.56 | $23.00 | 1.5M |
| 2024-04-30 | 23.59 | $23.34 | 1.9M |
| 2024-04-29 | 23.59 | $23.64 | 875816 |
| 2024-04-26 | 23.56 | $23.66 | 707730 |
| 2024-04-25 | 23.52 | $23.64 | 1.1M |
| 2024-04-24 | 23.48 | $23.51 | 1.7M |
| 2024-04-23 | 23.44 | $23.54 | 1.5M |
| 2024-04-22 | 23.41 | $23.44 | 941811 |
| 2024-04-19 | 23.37 | $23.44 | 2.0M |
| 2024-04-18 | 23.34 | $23.33 | 1.7M |
| 2024-04-17 | 23.32 | $23.34 | 2.1M |
| 2024-04-16 | 23.30 | $23.71 | 1.3M |
| 2024-04-15 | 23.26 | $23.75 | 1.7M |
| 2024-04-12 | 23.21 | $23.72 | 1.6M |
| 2024-04-11 | 23.16 | $23.69 | 933846 |
| 2024-04-10 | 23.11 | $23.73 | 1.3M |
| 2024-04-09 | 23.04 | $23.61 | 769445 |
| 2024-04-08 | 22.97 | $23.74 | 1.3M |
| 2024-04-05 | 22.90 | $23.75 | 1.3M |
| 2024-04-04 | 22.82 | $23.63 | 1.3M |
| 2024-04-03 | 22.75 | $23.57 | 1.8M |
| 2024-04-02 | 22.67 | $23.29 | 1.9M |
| 2024-04-01 | 22.61 | $23.08 | 2.3M |
| 2024-03-28 | 22.56 | $22.97 | 3.7M |
| 2024-03-27 | 22.51 | $22.70 | 2.5M |
| 2024-03-26 | 22.48 | $22.72 | 742045 |
| 2024-03-25 | 22.45 | $22.90 | 1.4M |
| 2024-03-22 | 22.40 | $22.71 | 1.4M |
| 2024-03-21 | 22.35 | $22.87 | 814024 |
| 2024-03-20 | 22.31 | $22.90 | 1.2M |
| 2024-03-19 | 22.27 | $22.96 | 1.9M |
| 2024-03-18 | 22.22 | $22.97 | 1.4M |
| 2024-03-15 | 22.17 | $22.76 | 1.0M |
| 2024-03-14 | 22.13 | $22.68 | 1.2M |
| 2024-03-13 | 22.09 | $22.61 | 1.1M |
| 2024-03-12 | 22.07 | $22.30 | 497816 |
| 2024-03-11 | 22.07 | $22.36 | 691619 |
| 2024-03-08 | 22.06 | $22.17 | 933200 |
| 2024-03-07 | 22.06 | $22.24 | 961012 |
| 2024-03-06 | 22.06 | $22.18 | 1.5M |
| 2024-03-05 | 22.05 | $22.00 | 1.2M |
| 2024-03-04 | 22.04 | $22.17 | 538500 |
| 2024-03-01 | 22.02 | $22.10 | 863259 |
| 2024-02-29 | 22.02 | $21.99 | 720315 |
| 2024-02-28 | 22.04 | $22.02 | 5.2M |
| 2024-02-27 | 22.07 | $22.11 | 2.5M |
| 2024-02-26 | 22.08 | $21.94 | 879121 |
| 2024-02-23 | 22.11 | $21.74 | 668800 |
| 2024-02-22 | 22.15 | $22.06 | 507411 |
| 2024-02-21 | 22.17 | $22.00 | 1.7M |
| 2024-02-20 | 22.17 | $21.91 | 1.1M |
| 2024-02-16 | 22.18 | $22.03 | 595800 |
| 2024-02-15 | 22.18 | $21.98 | 791236 |
| 2024-02-14 | 22.18 | $21.93 | 696000 |
| 2024-02-13 | 22.17 | $22.14 | 1.2M |
| 2024-02-12 | 22.16 | $22.27 | 569000 |
| 2024-02-09 | 22.15 | $22.26 | 601700 |
| 2024-02-08 | 22.13 | $22.20 | 1.1M |
| 2024-02-07 | 22.11 | $22.08 | 809978 |
| 2024-02-06 | 22.11 | $21.98 | 790951 |
| 2024-02-05 | 22.10 | $21.90 | 838049 |
| 2024-02-02 | 22.11 | $21.81 | 1.2M |
| 2024-02-01 | 22.12 | $22.06 | 2.4M |
| 2024-01-31 | 22.13 | $22.33 | 1.3M |
| 2024-01-30 | 22.10 | $22.57 | 941230 |
| 2024-01-29 | 22.08 | $22.42 | 1.6M |
| 2024-01-26 | 22.06 | $22.61 | 517800 |
| 2024-01-25 | 22.05 | $22.51 | 1.6M |
| 2024-01-24 | 22.05 | $22.34 | 866787 |
| 2024-01-23 | 22.04 | $22.15 | 442428 |
| 2024-01-22 | 22.05 | $22.03 | 575949 |
| 2024-01-19 | 22.06 | $21.94 | 559903 |
| 2024-01-18 | 22.09 | $21.98 | 408300 |
| 2024-01-17 | 22.10 | $21.84 | 570736 |
| 2024-01-16 | 22.17 | $21.87 | 709000 |
| 2024-01-12 | 22.24 | $22.06 | 673736 |
| 2024-01-11 | 22.28 | $21.98 | 1.5M |
| 2024-01-10 | 22.31 | $21.82 | 754000 |
| 2024-01-09 | 22.36 | $21.97 | 736283 |
| 2024-01-08 | 22.41 | $21.81 | 761036 |
| 2024-01-05 | 22.47 | $22.13 | 800829 |
| 2024-01-04 | 22.51 | $22.02 | 734000 |
| 2024-01-03 | 22.58 | $22.14 | 857700 |
| 2024-01-02 | 22.65 | $21.86 | 2.4M |
| 2023-12-29 | 22.75 | $22.04 | 1.8M |
| 2023-12-28 | 22.84 | $22.16 | 1.1M |
| 2023-12-27 | 22.95 | $22.35 | 1.4M |
| 2023-12-26 | 23.04 | $22.45 | 1.3M |
| 2023-12-22 | 23.11 | $22.23 | 1.4M |
| 2023-12-21 | 23.20 | $22.27 | 1.4M |
| 2023-12-20 | 23.29 | $22.23 | 1.4M |
| 2023-12-19 | 23.40 | $22.49 | 1.8M |
| 2023-12-18 | 23.49 | $22.32 | 1.8M |
| 2023-12-15 | 23.57 | $23.25 | 1.7M |
| 2023-12-14 | 23.59 | $23.21 | 1.9M |
| 2023-12-13 | 23.64 | $22.83 | 1.6M |
| 2023-12-12 | 23.72 | $22.57 | 2.0M |
| 2023-12-11 | 23.81 | $22.92 | 3.3M |
| 2023-12-08 | 23.86 | $23.00 | 1.4M |
| 2023-12-07 | 23.91 | $22.90 | 1.5M |
| 2023-12-06 | 23.96 | $22.86 | 1.9M |
| 2023-12-05 | 24.03 | $23.43 | 1.6M |
| 2023-12-04 | 24.10 | $23.64 | 5.3M |
| 2023-12-01 | 24.15 | $23.80 | 1.4M |
| 2023-11-30 | 24.20 | $23.91 | 1.8M |
| 2023-11-29 | 24.23 | $24.32 | 972200 |
| 2023-11-28 | 24.24 | $24.15 | 1.1M |
| 2023-11-27 | 24.27 | $23.86 | 1.0M |
| 2023-11-24 | 24.32 | $24.02 | 391347 |
| 2023-11-22 | 24.36 | $24.18 | 850626 |
| 2023-11-21 | 24.39 | $24.39 | 642510 |
| 2023-11-20 | 24.41 | $24.25 | 777600 |
| 2023-11-17 | 24.44 | $23.95 | 1.2M |
| 2023-11-16 | 24.50 | $23.61 | 3.5M |
| 2023-11-15 | 24.59 | $24.19 | 1.3M |
| 2023-11-14 | 24.63 | $24.35 | 1.6M |
| 2023-11-13 | 24.65 | $24.39 | 913200 |
| 2023-11-10 | 24.67 | $24.04 | 874992 |
| 2023-11-09 | 24.71 | $23.92 | 1.3M |
| 2023-11-08 | 24.73 | $23.98 | 1.3M |
| 2023-11-07 | 24.74 | $24.25 | 1.9M |
| 2023-11-06 | 24.75 | $24.78 | 1.2M |
| 2023-11-03 | 24.73 | $24.68 | 1.4M |
| 2023-11-02 | 24.69 | $24.81 | 1.9M |
| 2023-11-01 | 24.64 | $24.55 | 2.5M |
| 2023-10-31 | 24.61 | $24.51 | 2.2M |
| 2023-10-30 | 24.62 | $24.60 | 975900 |
| 2023-10-27 | 24.63 | $25.00 | 1.1M |
| 2023-10-26 | 24.63 | $24.67 | 1.9M |
| 2023-10-25 | 24.65 | $24.88 | 2.2M |
| 2023-10-24 | 24.67 | $24.70 | 1.1M |
| 2023-10-23 | 24.69 | $24.97 | 1.2M |
| 2023-10-20 | 24.70 | $25.13 | 1.2M |
| 2023-10-19 | 24.71 | $25.32 | 937434 |
| 2023-10-18 | 24.71 | $25.06 | 1.1M |
| 2023-10-17 | 24.72 | $24.84 | 921912 |
| 2023-10-16 | 24.75 | $24.77 | 820404 |
| 2023-10-13 | 24.79 | $24.85 | 954000 |
| 2023-10-12 | 24.83 | $24.21 | 979300 |
| 2023-10-11 | 24.90 | $24.22 | 2.2M |
| 2023-10-10 | 24.95 | $24.36 | 1.4M |
| 2023-10-09 | 25.00 | $24.42 | 2.7M |
| 2023-10-06 | 25.04 | $23.92 | 2.2M |
| 2023-10-05 | 25.10 | $23.83 | 2.1M |
| 2023-10-04 | 25.16 | $23.97 | 1.2M |
| 2023-10-03 | 25.21 | $24.66 | 2.6M |
| 2023-10-02 | 25.23 | $24.77 | 3.6M |
| 2023-09-29 | 25.23 | $24.96 | 2.0M |
| 2023-09-28 | 25.21 | $25.23 | 865536 |
| 2023-09-27 | 25.18 | $25.26 | 944201 |
| 2023-09-26 | 25.14 | $25.12 | 986315 |
| 2023-09-25 | 25.10 | $25.15 | 639969 |
| 2023-09-22 | 25.06 | $25.27 | 727700 |
| 2023-09-21 | 25.01 | $25.25 | 1.2M |
| 2023-09-20 | 24.95 | $25.33 | 663653 |
| 2023-09-19 | 24.89 | $25.54 | 845216 |
| 2023-09-18 | 24.82 | $25.52 | 868148 |
| 2023-09-15 | 24.75 | $25.53 | 573300 |
| 2023-09-14 | 24.67 | $25.59 | 679600 |
| 2023-09-13 | 24.59 | $25.38 | 813823 |
| 2023-09-12 | 24.52 | $25.30 | 1.1M |
| 2023-09-11 | 24.47 | $25.21 | 553946 |
| 2023-09-08 | 24.43 | $25.06 | 611551 |
| 2023-09-07 | 24.40 | $25.01 | 388846 |
| 2023-09-06 | 24.38 | $25.06 | 843843 |
| 2023-09-05 | 24.35 | $25.00 | 1.0M |
| 2023-09-01 | 24.32 | $24.88 | 1.7M |
| 2023-08-31 | 24.30 | $24.59 | 1.2M |
| 2023-08-30 | 24.29 | $24.49 | 527327 |
| 2023-08-29 | 24.28 | $24.46 | 417609 |
| 2023-08-28 | 24.28 | $24.37 | 590242 |
| 2023-08-25 | 24.30 | $24.41 | 793800 |
| 2023-08-24 | 24.31 | $24.17 | 599547 |
| 2023-08-23 | 24.32 | $24.15 | 910700 |
| 2023-08-22 | 24.34 | $24.10 | 623521 |
| 2023-08-21 | 24.36 | $24.09 | 507852 |
| 2023-08-18 | 24.38 | $24.15 | 601838 |
| 2023-08-17 | 24.38 | $23.98 | 857520 |
| 2023-08-16 | 24.38 | $23.92 | 2.2M |
| 2023-08-15 | 24.38 | $24.02 | 3.8M |
| 2023-08-14 | 24.37 | $24.31 | 697677 |
| 2023-08-11 | 24.32 | $24.43 | 566265 |
| 2023-08-10 | 24.28 | $24.47 | 576600 |
| 2023-08-09 | 24.25 | $24.60 | 671900 |
| 2023-08-08 | 24.19 | $24.43 | 993605 |
| 2023-08-07 | 24.14 | $24.46 | 1.1M |
| 2023-08-04 | 24.06 | $24.45 | 529424 |
| 2023-08-03 | 23.99 | $24.41 | 1.1M |
| 2023-08-02 | 23.91 | $24.18 | 1.1M |
| 2023-08-01 | 23.84 | $24.55 | 1.7M |
| 2023-07-31 | 23.75 | $24.68 | 2.0M |
| 2023-07-28 | 23.65 | $24.58 | 2.7M |
| 2023-07-27 | 23.55 | $24.43 | 1.3M |
| 2023-07-26 | 23.45 | $24.49 | 893700 |
| 2023-07-25 | 23.36 | $24.61 | 510828 |
| 2023-07-24 | 23.27 | $24.52 | 781300 |
| 2023-07-21 | 23.19 | $24.09 | 710500 |
| 2023-07-20 | 23.15 | $23.96 | 1.1M |
| 2023-07-19 | 23.13 | $23.89 | 1.4M |
| 2023-07-18 | 23.10 | $23.76 | 554700 |
| 2023-07-17 | 23.08 | $23.45 | 696124 |
| 2023-07-14 | 23.07 | $23.64 | 669824 |
| 2023-07-13 | 23.02 | $23.80 | 582900 |
| 2023-07-12 | 22.96 | $23.47 | 599600 |
| 2023-07-11 | 22.91 | $23.30 | 457800 |
| 2023-07-10 | 22.88 | $23.03 | 632450 |
| 2023-07-07 | 22.86 | $22.98 | 807800 |
| 2023-07-06 | 22.85 | $22.79 | 629133 |
| 2023-07-05 | 22.85 | $22.84 | 2.8M |
| 2023-07-03 | 22.84 | $22.70 | 902200 |
| 2023-06-30 | 22.84 | $22.70 | 972178 |
| 2023-06-29 | 22.82 | $22.51 | 635318 |
| 2023-06-28 | 22.80 | $22.50 | 1.1M |
| 2023-06-27 | 22.79 | $22.57 | 560809 |
| 2023-06-26 | 22.80 | $22.94 | 729000 |
| 2023-06-23 | 22.78 | $22.91 | 1.0M |
| 2023-06-22 | 22.77 | $23.16 | 1.1M |
| 2023-06-21 | 22.76 | $23.60 | 930214 |
| 2023-06-20 | 22.71 | $23.26 | 1.9M |
| 2023-06-16 | 22.69 | $23.47 | 1.3M |
| 2023-06-15 | 22.65 | $23.18 | 1.2M |
| 2023-06-14 | 22.64 | $22.70 | 763960 |
| 2023-06-13 | 22.64 | $22.65 | 701665 |
| 2023-06-12 | 22.65 | $22.35 | 686973 |
| 2023-06-09 | 22.67 | $22.66 | 641300 |
| 2023-06-08 | 22.68 | $22.80 | 893853 |
| 2023-06-07 | 22.70 | $22.76 | 2.2M |
| 2023-06-06 | 22.73 | $22.67 | 764300 |
| 2023-06-05 | 22.76 | $22.64 | 1.2M |
| 2023-06-02 | 22.78 | $22.70 | 1.2M |
| 2023-06-01 | 22.78 | $22.41 | 561052 |
| 2023-05-31 | 22.78 | $22.05 | 762547 |
| 2023-05-30 | 22.82 | $22.30 | 774549 |
| 2023-05-26 | 22.88 | $22.83 | 837356 |
| 2023-05-25 | 22.91 | $22.47 | 1.8M |
| 2023-05-24 | 22.96 | $22.83 | 692624 |
| 2023-05-23 | 22.98 | $22.82 | 753500 |
| 2023-05-22 | 23.02 | $22.73 | 606604 |
| 2023-05-19 | 23.09 | $22.71 | 777848 |
| 2023-05-18 | 23.14 | $22.74 | 1.0M |
| 2023-05-17 | 23.20 | $22.95 | 816451 |
| 2023-05-16 | 23.26 | $22.68 | 1.0M |
| 2023-05-15 | 23.34 | $22.93 | 703212 |
| 2023-05-12 | 23.41 | $22.67 | 769819 |
| 2023-05-11 | 23.50 | $22.85 | 742700 |
| 2023-05-10 | 23.58 | $23.25 | 489800 |
| 2023-05-09 | 23.64 | $23.32 | 787200 |
| 2023-05-08 | 23.69 | $23.25 | 742614 |
| 2023-05-05 | 23.73 | $23.14 | 702400 |
| 2023-05-04 | 23.78 | $22.63 | 782900 |
| 2023-05-03 | 23.86 | $22.54 | 869925 |
| 2023-05-02 | 23.94 | $22.83 | 1.7M |
| 2023-05-01 | 24.00 | $23.36 | 1.1M |
| 2023-04-28 | 24.02 | $23.56 | 854500 |
| 2023-04-27 | 24.02 | $23.34 | 990402 |
| 2023-04-26 | 24.02 | $23.31 | 2.2M |
| 2023-04-25 | 24.03 | $23.67 | 1.2M |
| 2023-04-24 | 24.02 | $24.01 | 1.8M |
| 2023-04-21 | 23.96 | $23.82 | 735716 |
| 2023-04-20 | 23.92 | $23.87 | 1.1M |
| 2023-04-19 | 23.87 | $24.08 | 397300 |
| 2023-04-18 | 23.81 | $24.42 | 844845 |
| 2023-04-17 | 23.72 | $24.37 | 937312 |
| 2023-04-14 | 23.64 | $24.47 | 1.2M |
| 2023-04-13 | 23.55 | $24.44 | 888725 |
| 2023-04-12 | 23.47 | $24.44 | 1.2M |
| 2023-04-11 | 23.40 | $24.25 | 1.5M |
| 2023-04-10 | 23.37 | $24.12 | 989982 |
| 2023-04-06 | 23.35 | $24.12 | 2.4M |
| 2023-04-05 | 23.31 | $24.19 | 1.1M |
| 2023-04-04 | 23.29 | $24.10 | 1.3M |
| 2023-04-03 | 23.27 | $24.13 | 1.2M |
| 2023-03-31 | 23.28 | $23.74 | 1.0M |
| 2023-03-30 | 23.32 | $23.52 | 793911 |
| 2023-03-29 | 23.35 | $23.35 | 514700 |
| 2023-03-28 | 23.39 | $23.50 | 1.0M |
| 2023-03-27 | 23.40 | $23.39 | 2.2M |
| 2023-03-24 | 23.42 | $22.96 | 2.2M |
| 2023-03-23 | 23.45 | $22.85 | 1.5M |
| 2023-03-22 | 23.50 | $22.91 | 1.4M |
| 2023-03-21 | 23.53 | $22.85 | 1.3M |
| 2023-03-20 | 23.58 | $22.77 | 1.1M |
| 2023-03-17 | 23.64 | $22.68 | 1.9M |
| 2023-03-16 | 23.70 | $22.75 | 1.5M |
| 2023-03-15 | 23.77 | $22.68 | 2.9M |
| 2023-03-14 | 23.85 | $23.22 | 1.3M |
| 2023-03-13 | 23.91 | $23.52 | 1.9M |
| 2023-03-10 | 23.95 | $23.67 | 2.4M |
| 2023-03-09 | 23.96 | $23.42 | 1.3M |
| 2023-03-08 | 24.00 | $23.71 | 1.5M |
| 2023-03-07 | 24.02 | $23.84 | 1.5M |
| 2023-03-06 | 24.02 | $24.34 | 1.0M |
| 2023-03-03 | 23.98 | $24.46 | 1.5M |
| 2023-03-02 | 23.97 | $24.08 | 828700 |
| 2023-03-01 | 23.98 | $24.17 | 1.2M |
| 2023-02-28 | 24.02 | $23.76 | 1.2M |
| 2023-02-27 | 24.05 | $23.69 | 1.1M |
| 2023-02-24 | 24.11 | $23.67 | 1.6M |
| 2023-02-23 | 24.18 | $23.75 | 2.1M |
| 2023-02-22 | 24.23 | $23.57 | 1.2M |
| 2023-02-21 | 24.31 | $23.88 | 1.0M |
| 2023-02-17 | 24.37 | $23.85 | 1.2M |
| 2023-02-16 | 24.43 | $24.03 | 831921 |
| 2023-02-15 | 24.48 | $24.10 | 924737 |
| 2023-02-14 | 24.51 | $24.36 | 926509 |
| 2023-02-13 | 24.54 | $24.28 | 853800 |
| 2023-02-10 | 24.56 | $24.33 | 783100 |
| 2023-02-09 | 24.57 | $23.99 | 2.1M |
| 2023-02-08 | 24.59 | $24.18 | 822680 |
| 2023-02-07 | 24.58 | $24.13 | 1.1M |
| 2023-02-06 | 24.57 | $23.68 | 1.4M |
| 2023-02-03 | 24.57 | $23.61 | 2.6M |
| 2023-02-02 | 24.56 | $24.22 | 3.6M |
| 2023-02-01 | 24.53 | $24.40 | 3.1M |
| 2023-01-31 | 24.51 | $24.87 | 1.6M |
| 2023-01-30 | 24.50 | $24.45 | 2.5M |
| 2023-01-27 | 24.50 | $24.77 | 2.4M |
| 2023-01-26 | 24.49 | $25.05 | 1.6M |
| 2023-01-25 | 24.47 | $24.94 | 1.2M |
| 2023-01-24 | 24.45 | $25.01 | 915600 |
| 2023-01-23 | 24.40 | $25.15 | 2.7M |
| 2023-01-20 | 24.37 | $25.09 | 1.1M |
| 2023-01-19 | 24.32 | $24.94 | 1.2M |
| 2023-01-18 | 24.27 | $24.69 | 1.5M |
| 2023-01-17 | 24.24 | $24.96 | 1.2M |
| 2023-01-13 | 24.22 | $24.79 | 1.5M |
| 2023-01-12 | 24.22 | $24.55 | 2.5M |
| 2023-01-11 | 24.22 | $24.35 | 1.9M |
| 2023-01-10 | 24.21 | $23.92 | 1.5M |
| 2023-01-09 | 24.21 | $23.92 | 1.2M |
| 2023-01-06 | 24.21 | $23.64 | 1.7M |
| 2023-01-05 | 24.22 | $23.51 | 1.7M |
| 2023-01-04 | 24.25 | $23.63 | 2.0M |
| 2023-01-03 | 24.29 | $24.06 | 3.2M |
| 2022-12-30 | 24.34 | $24.65 | 1.8M |
| 2022-12-29 | 24.38 | $24.43 | 1.8M |
| 2022-12-28 | 24.43 | $24.46 | 2.9M |
| 2022-12-27 | 24.45 | $24.74 | 6.1M |
| 2022-12-23 | 24.45 | $24.52 | 2.9M |
| 2022-12-22 | 24.46 | $24.08 | 2.0M |
| 2022-12-21 | 24.50 | $24.39 | 1.9M |
| 2022-12-20 | 24.55 | $24.08 | 2.6M |
| 2022-12-19 | 24.60 | $23.97 | 3.1M |
| 2022-12-16 | 24.66 | $24.16 | 3.4M |
| 2022-12-15 | 24.72 | $24.47 | 2.8M |
| 2022-12-14 | 24.78 | $24.77 | 2.3M |
| 2022-12-13 | 24.85 | $24.58 | 2.8M |
| 2022-12-12 | 24.91 | $24.18 | 2.7M |
| 2022-12-09 | 25.00 | $23.92 | 3.0M |
| 2022-12-08 | 25.09 | $23.89 | 3.6M |
| 2022-12-07 | 25.17 | $23.93 | 5.7M |
| 2022-12-06 | 25.27 | $24.05 | 3.4M |
| 2022-12-05 | 25.39 | $24.44 | 4.1M |
| 2022-12-02 | 25.50 | $25.09 | 4.0M |
| 2022-12-01 | 25.53 | $25.36 | 3.4M |
| 2022-11-30 | 25.55 | $25.49 | 2.9M |
| 2022-11-29 | 25.55 | $24.93 | 5.1M |
| 2022-11-28 | 25.56 | $24.61 | 3.6M |
| 2022-11-25 | 25.59 | $24.76 | 1.2M |
| 2022-11-23 | 25.63 | $24.98 | 2.2M |
| 2022-11-22 | 25.66 | $25.33 | 3.4M |
| 2022-11-21 | 25.65 | $25.07 | 4.2M |
| 2022-11-18 | 25.64 | $25.16 | 3.2M |
| 2022-11-17 | 25.63 | $25.34 | 2.0M |
| 2022-11-16 | 25.60 | $25.77 | 2.2M |
| 2022-11-15 | 25.56 | $26.06 | 3.2M |
| 2022-11-14 | 25.50 | $25.76 | 1.6M |
| 2022-11-11 | 25.46 | $26.15 | 2.8M |
| 2022-11-10 | 25.41 | $25.66 | 2.4M |
| 2022-11-09 | 25.42 | $25.43 | 1.7M |
| 2022-11-08 | 25.41 | $26.03 | 2.0M |
| 2022-11-07 | 25.38 | $26.35 | 2.1M |
| 2022-11-04 | 25.34 | $26.58 | 2.1M |
| 2022-11-03 | 25.31 | $25.71 | 2.1M |
| 2022-11-02 | 25.31 | $25.73 | 2.2M |
| 2022-11-01 | 25.31 | $25.50 | 4.2M |
| 2022-10-31 | 25.29 | $25.12 | 3.3M |
| 2022-10-28 | 25.25 | $25.30 | 2.8M |
| 2022-10-27 | 25.18 | $25.60 | 1.7M |
| 2022-10-26 | 25.11 | $25.56 | 4.2M |
| 2022-10-25 | 25.05 | $25.09 | 892365 |
| 2022-10-24 | 24.98 | $24.95 | 1.2M |
| 2022-10-21 | 24.91 | $24.88 | 1.1M |
| 2022-10-20 | 24.87 | $24.85 | 1.6M |
| 2022-10-19 | 24.87 | $24.83 | 2.1M |
| 2022-10-18 | 24.86 | $24.84 | 1.7M |
| 2022-10-17 | 24.87 | $25.11 | 2.2M |
| 2022-10-14 | 24.86 | $25.17 | 1.6M |
| 2022-10-13 | 24.85 | $25.68 | 2.2M |
| 2022-10-12 | 24.81 | $25.33 | 2.3M |
| 2022-10-11 | 24.83 | $25.33 | 2.5M |
| 2022-10-10 | 24.84 | $25.70 | 2.5M |
| 2022-10-07 | 24.85 | $25.99 | 2.4M |
| 2022-10-06 | 24.82 | $25.72 | 2.8M |
| 2022-10-05 | 24.76 | $25.56 | 2.8M |
| 2022-10-04 | 24.72 | $25.11 | 2.2M |
| 2022-10-03 | 24.72 | $24.45 | 6.3M |
| 2022-09-30 | 24.76 | $23.91 | 3.9M |
| 2022-09-29 | 24.83 | $24.21 | 2.1M |
| 2022-09-28 | 24.90 | $24.36 | 2.3M |
| 2022-09-27 | 25.00 | $23.70 | 2.8M |
| 2022-09-26 | 25.16 | $23.45 | 5.1M |
| 2022-09-23 | 25.32 | $24.01 | 3.9M |
| 2022-09-22 | 25.45 | $24.85 | 1.8M |
| 2022-09-21 | 25.55 | $24.78 | 1.6M |
| 2022-09-20 | 25.64 | $24.93 | 1.8M |
| 2022-09-19 | 25.71 | $24.96 | 2.2M |
| 2022-09-16 | 25.76 | $24.88 | 2.0M |
| 2022-09-15 | 25.81 | $24.97 | 2.1M |
| 2022-09-14 | 25.84 | $25.72 | 1.6M |
| 2022-09-13 | 25.83 | $25.61 | 3.9M |
| 2022-09-12 | 25.84 | $25.74 | 1.9M |
| 2022-09-09 | 25.85 | $25.39 | 1.3M |
| 2022-09-08 | 25.90 | $24.69 | 5.3M |
| 2022-09-07 | 25.95 | $24.59 | 7.8M |
| 2022-09-06 | 25.99 | $25.19 | 3.5M |
| 2022-09-02 | 25.99 | $25.34 | 4.6M |
| 2022-09-01 | 25.96 | $25.17 | 8.1M |
| 2022-08-31 | 25.95 | $25.72 | 5.0M |
| 2022-08-30 | 25.93 | $26.27 | 4.3M |
| 2022-08-29 | 25.89 | $27.02 | 6.2M |
| 2022-08-26 | 25.82 | $26.63 | 3.1M |
| 2022-08-25 | 25.79 | $26.52 | 2.1M |
| 2022-08-24 | 25.76 | $26.90 | 3.1M |
| 2022-08-23 | 25.72 | $26.62 | 4.4M |
| 2022-08-22 | 25.66 | $26.19 | 3.9M |
| 2022-08-19 | 25.61 | $25.96 | 3.6M |
| 2022-08-18 | 25.56 | $25.97 | 4.9M |
| 2022-08-17 | 25.52 | $25.58 | 2.8M |
| 2022-08-16 | 25.52 | $25.48 | 2.8M |
| 2022-08-15 | 25.53 | $25.77 | 3.2M |
| 2022-08-12 | 25.52 | $26.09 | 2.6M |
| 2022-08-11 | 25.47 | $26.23 | 5.6M |
| 2022-08-10 | 25.39 | $25.73 | 2.3M |
| 2022-08-09 | 25.36 | $25.38 | 2.0M |
| 2022-08-08 | 25.33 | $25.17 | 3.0M |
| 2022-08-05 | 25.37 | $24.87 | 3.5M |
| 2022-08-04 | 25.43 | $24.96 | 5.3M |
| 2022-08-03 | 25.46 | $25.23 | 3.4M |
| 2022-08-02 | 25.43 | $25.45 | 2.8M |
| 2022-08-01 | 25.41 | $25.58 | 4.1M |
| 2022-07-29 | 25.47 | $26.11 | 2.2M |
| 2022-07-28 | 25.50 | $25.99 | 2.2M |
| 2022-07-27 | 25.57 | $25.97 | 2.6M |
| 2022-07-26 | 25.67 | $25.39 | 6.0M |
| 2022-07-25 | 25.78 | $25.34 | 5.3M |
| 2022-07-22 | 25.90 | $24.89 | 1.3M |
| 2022-07-21 | 26.03 | $25.19 | 6.0M |
| 2022-07-20 | 26.17 | $25.62 | 1.9M |
| 2022-07-19 | 26.32 | $25.64 | 3.2M |
| 2022-07-18 | 26.47 | $25.54 | 1.7M |
| 2022-07-15 | 26.68 | $25.07 | 4.0M |
| 2022-07-14 | 26.90 | $24.75 | 4.5M |
| 2022-07-13 | 27.15 | $24.98 | 2.9M |
| 2022-07-12 | 27.39 | $24.84 | 6.4M |
| 2022-07-11 | 27.66 | $26.02 | 3.6M |
| 2022-07-08 | 27.89 | $26.07 | 3.9M |
| 2022-07-07 | 28.11 | $25.62 | 4.7M |
| 2022-07-06 | 28.34 | $24.60 | 8.2M |
| 2022-07-05 | 28.61 | $24.97 | 10.1M |
| 2022-07-01 | 28.85 | $26.77 | 7.7M |
| 2022-06-30 | 28.99 | $26.64 | 5.2M |
| 2022-06-29 | 29.11 | $27.49 | 1.9M |
| 2022-06-28 | 29.17 | $27.97 | 2.1M |
| 2022-06-27 | 29.23 | $27.64 | 6.1M |
| 2022-06-24 | 29.28 | $27.70 | 3.5M |
| 2022-06-23 | 29.31 | $27.44 | 8.8M |
| 2022-06-22 | 29.34 | $28.07 | 8.2M |
| 2022-06-21 | 29.35 | $28.58 | 4.8M |
| 2022-06-17 | 29.32 | $28.65 | 6.7M |
| 2022-06-16 | 29.28 | $29.71 | 4.2M |
| 2022-06-15 | 29.17 | $29.58 | 5.5M |
| 2022-06-14 | 29.10 | $29.56 | 5.8M |
| 2022-06-13 | 29.05 | $29.89 | 6.3M |
| 2022-06-10 | 28.96 | $30.23 | 3.2M |
| 2022-06-09 | 28.83 | $30.53 | 3.8M |
| 2022-06-08 | 28.68 | $30.48 | 5.1M |
| 2022-06-07 | 28.50 | $30.21 | 3.4M |
| 2022-06-06 | 28.34 | $30.01 | 3.2M |
| 2022-06-03 | 28.25 | $29.88 | 2.2M |
| 2022-06-02 | 28.17 | $29.60 | 3.1M |
| 2022-06-01 | 28.11 | $28.94 | 3.1M |
| 2022-05-31 | 28.04 | $28.80 | 3.5M |
| 2022-05-27 | 28.00 | $29.00 | 2.4M |
| 2022-05-26 | 27.93 | $28.66 | 3.5M |
| 2022-05-25 | 27.88 | $28.35 | 2.3M |
| 2022-05-24 | 27.84 | $28.15 | 2.6M |
| 2022-05-23 | 27.80 | $28.17 | 2.4M |
| 2022-05-20 | 27.74 | $27.96 | 2.4M |
| 2022-05-19 | 27.70 | $27.92 | 3.5M |
| 2022-05-18 | 27.69 | $27.57 | 3.4M |
| 2022-05-17 | 27.69 | $28.18 | 4.5M |
| 2022-05-16 | 27.67 | $28.49 | 7.2M |
| 2022-05-13 | 27.66 | $28.03 | 3.6M |
| 2022-05-12 | 27.67 | $27.65 | 4.4M |
| 2022-05-11 | 27.68 | $27.52 | 4.1M |
| 2022-05-10 | 27.67 | $26.86 | 4.7M |
| 2022-05-09 | 27.65 | $27.02 | 9.2M |
| 2022-05-06 | 27.64 | $28.30 | 6.7M |
| 2022-05-05 | 27.54 | $28.27 | 4.2M |
| 2022-05-04 | 27.44 | $28.42 | 5.3M |
| 2022-05-03 | 27.35 | $27.56 | 2.5M |
| 2022-05-02 | 27.30 | $27.95 | 5.8M |
| 2022-04-29 | 27.22 | $27.53 | 4.3M |
| 2022-04-28 | 27.15 | $27.74 | 4.7M |
| 2022-04-27 | 27.09 | $27.51 | 3.4M |
| 2022-04-26 | 27.01 | $27.32 | 5.4M |
| 2022-04-25 | 26.95 | $26.95 | 6.1M |
| 2022-04-22 | 26.96 | $27.15 | 4.3M |
| 2022-04-21 | 26.95 | $27.68 | 4.1M |
| 2022-04-20 | 26.93 | $27.72 | 4.1M |
| 2022-04-19 | 26.87 | $27.69 | 5.9M |
| 2022-04-18 | 26.82 | $28.42 | 7.5M |
| 2022-04-14 | 26.68 | $28.10 | 5.5M |
| 2022-04-13 | 26.55 | $27.89 | 6.1M |
| 2022-04-12 | 26.37 | $27.29 | 4.2M |
| 2022-04-11 | 26.24 | $26.50 | 3.6M |
| 2022-04-08 | 26.18 | $26.72 | 6.0M |
| 2022-04-07 | 26.14 | $26.39 | 3.9M |
| 2022-04-06 | 26.09 | $26.30 | 3.8M |
| 2022-04-05 | 26.07 | $26.51 | 6.3M |
| 2022-04-04 | 26.15 | $26.73 | 4.6M |
| 2022-04-01 | 26.19 | $26.23 | 5.3M |
| 2022-03-31 | 26.23 | $26.06 | 4.9M |
| 2022-03-30 | 26.23 | $26.55 | 3.7M |
| 2022-03-29 | 26.18 | $26.08 | 5.1M |
| 2022-03-28 | 26.12 | $25.98 | 5.2M |
| 2022-03-25 | 26.01 | $27.16 | 4.7M |
| 2022-03-24 | 25.83 | $26.96 | 4.6M |
| 2022-03-23 | 25.67 | $27.23 | 3.4M |
| 2022-03-22 | 25.50 | $26.57 | 4.5M |
| 2022-03-21 | 25.34 | $26.63 | 4.2M |
| 2022-03-18 | 25.17 | $25.67 | 3.6M |
| 2022-03-17 | 25.04 | $25.55 | 6.0M |
| 2022-03-16 | 24.91 | $24.38 | 8.0M |
| 2022-03-15 | 24.83 | $24.59 | 12.5M |
| 2022-03-14 | 24.77 | $25.21 | 8.3M |
| 2022-03-11 | 24.66 | $25.97 | 7.7M |
| 2022-03-10 | 24.50 | $25.53 | 8.7M |
| 2022-03-09 | 24.37 | $25.84 | 16.7M |
| 2022-03-08 | 24.21 | $28.07 | 19.9M |
| 2022-03-07 | 23.95 | $27.60 | 18.1M |
| 2022-03-04 | 23.72 | $27.01 | 17.3M |
| 2022-03-03 | 23.50 | $25.92 | 15.8M |
| 2022-03-02 | 23.33 | $25.64 | 11.7M |
| 2022-03-01 | 23.18 | $24.83 | 11.8M |
| 2022-02-28 | 23.06 | $23.87 | 10.3M |
| 2022-02-25 | 22.98 | $23.47 | 8.7M |
| 2022-02-24 | 22.92 | $23.83 | 13.3M |
| 2022-02-23 | 22.84 | $23.73 | 4.0M |
| 2022-02-22 | 22.76 | $23.51 | 4.7M |
| 2022-02-18 | 22.68 | $23.18 | 3.3M |
| 2022-02-17 | 22.63 | $23.09 | 3.1M |
| 2022-02-16 | 22.57 | $22.90 | 4.0M |
| 2022-02-15 | 22.53 | $22.87 | 4.1M |
| 2022-02-14 | 22.48 | $23.25 | 5.2M |
| 2022-02-11 | 22.41 | $23.13 | 7.0M |
| 2022-02-10 | 22.33 | $22.79 | 4.9M |
| 2022-02-09 | 22.28 | $22.91 | 4.8M |
| 2022-02-08 | 22.21 | $22.68 | 3.2M |
| 2022-02-07 | 22.13 | $22.88 | 3.4M |
| 2022-02-04 | 22.05 | $22.83 | 5.5M |
| 2022-02-03 | 21.97 | $22.65 | 3.4M |
| 2022-02-02 | 21.89 | $22.60 | 6.2M |
| 2022-02-01 | 21.81 | $22.51 | 6.2M |
| 2022-01-31 | 21.73 | $22.42 | 3.1M |
| 2022-01-28 | 21.65 | $22.34 | 4.5M |
| 2022-01-27 | 21.57 | $22.32 | 4.0M |
| 2022-01-26 | 21.51 | $22.21 | 8.8M |
| 2022-01-25 | 21.44 | $22.16 | 5.8M |
| 2022-01-24 | 21.38 | $21.96 | 5.6M |
| 2022-01-21 | 21.31 | $22.01 | 4.2M |
| 2022-01-20 | 21.24 | $21.99 | 4.0M |
| 2022-01-19 | 21.16 | $22.07 | 3.7M |
| 2022-01-18 | 21.05 | $21.95 | 4.8M |
| 2022-01-14 | 20.95 | $21.78 | 1.7M |
| 2022-01-13 | 20.88 | $21.50 | 2.4M |
| 2022-01-12 | 20.81 | $21.73 | 3.0M |
| 2022-01-11 | 20.72 | $21.56 | 3.6M |
| 2022-01-10 | 20.66 | $21.15 | 3.4M |
| 2022-01-07 | 20.62 | $21.24 | 2.8M |
| 2022-01-06 | 20.56 | $21.20 | 4.1M |
| 2022-01-05 | 20.52 | $21.02 | 7.1M |
| 2022-01-04 | 20.48 | $21.11 | 3.0M |
| 2022-01-03 | 20.41 | $20.86 | 5.3M |
| 2021-12-31 | 20.35 | $20.78 | 3.9M |
| 2021-12-30 | 20.28 | $20.88 | 1.7M |
| 2021-12-29 | 20.20 | $20.98 | 3.2M |
| 2021-12-28 | 20.13 | $20.88 | 2.4M |
| 2021-12-27 | 20.08 | $20.92 | 2.2M |
| 2021-12-23 | 20.04 | $20.66 | 2.4M |
| 2021-12-22 | 20.07 | $20.55 | 2.2M |
| 2021-12-21 | 20.11 | $20.31 | 2.5M |
| 2021-12-20 | 20.15 | $19.89 | 3.9M |
| 2021-12-17 | 20.20 | $20.03 | 3.6M |
| 2021-12-16 | 20.25 | $20.27 | 3.2M |
| 2021-12-15 | 20.30 | $20.15 | 2.2M |
| 2021-12-14 | 20.35 | $20.05 | 3.6M |
| 2021-12-13 | 20.42 | $20.23 | 4.7M |
| 2021-12-10 | 20.47 | $20.33 | 2.7M |
| 2021-12-09 | 20.53 | $20.10 | 3.4M |
| 2021-12-08 | 20.58 | $20.41 | 2.9M |
| 2021-12-07 | 20.63 | $20.14 | 2.4M |
| 2021-12-06 | 20.69 | $19.84 | 3.8M |
| 2021-12-03 | 20.76 | $19.50 | 3.8M |
| 2021-12-02 | 20.83 | $19.48 | 6.3M |
| 2021-12-01 | 20.91 | $19.31 | 10.5M |
| 2021-11-30 | 21.02 | $19.48 | 12.1M |
| 2021-11-29 | 21.12 | $20.03 | 4.3M |
| 2021-11-26 | 21.19 | $20.03 | 7.2M |
| 2021-11-24 | 21.26 | $21.30 | 3.8M |
| 2021-11-23 | 21.26 | $21.38 | 1.9M |
| 2021-11-22 | 21.28 | $21.00 | 3.9M |
| 2021-11-19 | 21.32 | $20.85 | 2.1M |
| 2021-11-18 | 21.35 | $21.19 | 1.3M |
| 2021-11-17 | 21.37 | $21.12 | 2.2M |
| 2021-11-16 | 21.41 | $21.31 | 1.6M |
| 2021-11-15 | 21.42 | $21.34 | 2.2M |
| 2021-11-12 | 21.43 | $21.33 | 4.0M |
| 2021-11-11 | 21.45 | $21.36 | 1.7M |
| 2021-11-10 | 21.45 | $21.21 | 3.5M |
| 2021-11-09 | 21.46 | $21.48 | 2.4M |
| 2021-11-08 | 21.44 | $21.31 | 1.3M |
| 2021-11-05 | 21.43 | $21.18 | 6.2M |
| 2021-11-04 | 21.43 | $20.89 | 4.8M |
| 2021-11-03 | 21.43 | $21.02 | 3.4M |
| 2021-11-02 | 21.41 | $21.57 | 3.5M |
| 2021-11-01 | 21.39 | $21.51 | 3.9M |
| 2021-10-29 | 21.35 | $21.35 | 2.8M |
| 2021-10-28 | 21.31 | $21.46 | 4.9M |
| 2021-10-27 | 21.24 | $21.35 | 4.3M |
| 2021-10-26 | 21.18 | $21.75 | 1.6M |
| 2021-10-25 | 21.09 | $21.72 | 1.8M |
| 2021-10-22 | 21.01 | $21.61 | 2.7M |
| 2021-10-21 | 20.93 | $21.51 | 3.3M |
| 2021-10-20 | 20.85 | $21.84 | 3.5M |
| 2021-10-19 | 20.73 | $21.60 | 4.9M |
| 2021-10-18 | 20.62 | $21.55 | 6.7M |
| 2021-10-15 | 20.50 | $21.68 | 2.9M |
| 2021-10-14 | 20.39 | $21.50 | 3.9M |
| 2021-10-13 | 20.30 | $21.28 | 4.1M |
| 2021-10-12 | 20.23 | $21.16 | 4.4M |
| 2021-10-11 | 20.15 | $21.16 | 4.4M |
| 2021-10-08 | 20.06 | $21.02 | 2.3M |
| 2021-10-07 | 19.98 | $20.95 | 4.3M |
| 2021-10-06 | 19.89 | $20.69 | 3.9M |
| 2021-10-05 | 19.82 | $21.04 | 2.7M |
| 2021-10-04 | 19.72 | $20.78 | 4.0M |
| 2021-10-01 | 19.65 | $20.45 | 8.7M |
| 2021-09-30 | 19.59 | $20.18 | 4.3M |
| 2021-09-29 | 19.54 | $20.05 | 2.4M |
| 2021-09-28 | 19.49 | $20.03 | 2.1M |
| 2021-09-27 | 19.46 | $20.19 | 3.1M |
| 2021-09-24 | 19.41 | $19.92 | 2.8M |
| 2021-09-23 | 19.36 | $19.83 | 1.7M |
| 2021-09-22 | 19.32 | $19.53 | 1.1M |
| 2021-09-21 | 19.29 | $19.31 | 1.4M |
| 2021-09-20 | 19.25 | $19.29 | 3.4M |
| 2021-09-17 | 19.19 | $19.52 | 1.4M |
| 2021-09-16 | 19.13 | $19.68 | 1.3M |
| 2021-09-15 | 19.07 | $19.82 | 2.4M |
| 2021-09-14 | 19.02 | $19.50 | 1.1M |
| 2021-09-13 | 19.00 | $19.51 | 1.5M |
| 2021-09-10 | 18.97 | $19.36 | 2.8M |
| 2021-09-09 | 18.97 | $19.11 | 1.7M |
| 2021-09-08 | 18.97 | $19.25 | 3.0M |
| 2021-09-07 | 18.96 | $19.11 | 3.7M |
| 2021-09-03 | 18.95 | $19.33 | 3.2M |
| 2021-09-02 | 18.93 | $19.31 | 1.9M |
| 2021-09-01 | 18.92 | $19.09 | 7.3M |
| 2021-08-31 | 18.91 | $19.18 | 2.7M |
| 2021-08-30 | 18.91 | $19.27 | 2.6M |
| 2021-08-27 | 18.91 | $19.20 | 2.5M |
| 2021-08-26 | 18.93 | $18.96 | 2.0M |
| 2021-08-25 | 18.96 | $19.11 | 2.2M |
| 2021-08-24 | 18.97 | $18.94 | 4.6M |
| 2021-08-23 | 18.98 | $18.55 | 4.9M |
| 2021-08-20 | 19.02 | $17.90 | 3.0M |
| 2021-08-19 | 19.08 | $18.33 | 5.4M |
| 2021-08-18 | 19.12 | $18.59 | 3.9M |
| 2021-08-17 | 19.13 | $18.81 | 2.2M |
| 2021-08-16 | 19.12 | $19.02 | 1.9M |
| 2021-08-13 | 19.08 | $19.07 | 1.4M |
| 2021-08-12 | 19.08 | $19.18 | 2.0M |
| 2021-08-11 | 19.07 | $19.25 | 1.4M |
| 2021-08-10 | 19.06 | $19.08 | 2.4M |
| 2021-08-09 | 19.08 | $18.74 | 2.2M |
| 2021-08-06 | 19.10 | $19.01 | 1.5M |
| 2021-08-05 | 19.10 | $19.17 | 2.2M |
| 2021-08-04 | 19.09 | $18.89 | 2.2M |
| 2021-08-03 | 19.08 | $19.20 | 2.6M |
| 2021-08-02 | 19.07 | $19.29 | 4.5M |
| 2021-07-30 | 19.08 | $19.50 | 4.3M |
| 2021-07-29 | 19.07 | $19.61 | 1.7M |
| 2021-07-28 | 19.05 | $19.27 | 1.2M |
| 2021-07-27 | 19.04 | $19.18 | 2.2M |
| 2021-07-26 | 19.03 | $19.29 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.72
2026-07-24
Close Price
$29.97
Vol: 400623
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.83
Average
23.61
Maximum
30.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.72 | $29.97 | 400623 |
| 2026-07-23 | 28.59 | $30.31 | 1.3M |
| 2026-07-22 | 28.41 | $29.86 | 1.2M |
| 2026-07-21 | 28.26 | $29.57 | 924817 |
| 2026-07-20 | 28.12 | $29.14 | 809000 |
| 2026-07-17 | 28.01 | $28.98 | 4.3M |
| 2026-07-16 | 27.91 | $28.46 | 521700 |
| 2026-07-15 | 27.85 | $28.79 | 609488 |
| 2026-07-14 | 27.75 | $28.63 | 868084 |
| 2026-07-13 | 27.66 | $28.33 | 770666 |
| 2026-07-10 | 27.59 | $27.52 | 509700 |
| 2026-07-09 | 27.60 | $27.58 | 448814 |
| 2026-07-08 | 27.60 | $27.80 | 1.4M |
| 2026-07-07 | 27.58 | $27.35 | 781000 |
| 2026-07-06 | 27.60 | $27.00 | 775072 |
| 2026-07-02 | 27.66 | $26.57 | 830230 |
| 2026-07-01 | 27.78 | $26.45 | 1.9M |
| 2026-06-30 | 27.92 | $26.66 | 1.5M |
| 2026-06-29 | 28.05 | $26.56 | 728739 |
| 2026-06-26 | 28.21 | $26.57 | 522315 |
| 2026-06-25 | 28.38 | $26.93 | 529600 |
| 2026-06-24 | 28.53 | $26.45 | 1.1M |
| 2026-06-23 | 28.75 | $27.12 | 573259 |
| 2026-06-22 | 28.93 | $27.41 | 585407 |
| 2026-06-18 | 29.08 | $27.63 | 1.1M |
| 2026-06-17 | 29.24 | $27.71 | 1.5M |
| 2026-06-16 | 29.40 | $27.90 | 463889 |
| 2026-06-15 | 29.56 | $28.22 | 1.1M |
| 2026-06-12 | 29.70 | $28.55 | 1.1M |
| 2026-06-11 | 29.82 | $28.85 | 1.4M |
| 2026-06-10 | 29.92 | $29.17 | 930800 |
| 2026-06-09 | 30.00 | $29.07 | 2.7M |
| 2026-06-08 | 30.10 | $29.47 | 654202 |
| 2026-06-05 | 30.16 | $29.23 | 1.1M |
| 2026-06-04 | 30.26 | $29.88 | 781531 |
| 2026-06-03 | 30.30 | $30.29 | 507500 |
| 2026-06-02 | 30.30 | $30.12 | 715900 |
| 2026-06-01 | 30.32 | $29.99 | 1.6M |
| 2026-05-29 | 30.36 | $29.48 | 1.0M |
| 2026-05-28 | 30.45 | $29.72 | 918814 |
| 2026-05-27 | 30.52 | $29.49 | 936837 |
| 2026-05-26 | 30.63 | $30.03 | 1.5M |
| 2026-05-22 | 30.70 | $30.54 | 863153 |
| 2026-05-21 | 30.71 | $30.70 | 751921 |
| 2026-05-20 | 30.71 | $30.88 | 1.3M |
| 2026-05-19 | 30.70 | $31.61 | 960037 |
| 2026-05-18 | 30.60 | $31.38 | 1.5M |
| 2026-05-15 | 30.52 | $31.19 | 832200 |
| 2026-05-14 | 30.45 | $31.15 | 679249 |
| 2026-05-13 | 30.37 | $31.37 | 777791 |
| 2026-05-12 | 30.27 | $31.69 | 1.3M |
| 2026-05-11 | 30.12 | $31.06 | 3.2M |
| 2026-05-08 | 30.02 | $30.30 | 1.3M |
| 2026-05-07 | 29.99 | $30.25 | 5.4M |
| 2026-05-06 | 29.96 | $30.21 | 1.7M |
| 2026-05-05 | 29.94 | $31.20 | 699719 |
| 2026-05-04 | 29.81 | $31.33 | 2.5M |
| 2026-05-01 | 29.65 | $30.81 | 1.6M |
| 2026-04-30 | 29.52 | $31.10 | 2.1M |
| 2026-04-29 | 29.36 | $31.08 | 1.9M |
| 2026-04-28 | 29.18 | $30.34 | 1.6M |
| 2026-04-27 | 29.05 | $30.09 | 1.5M |
| 2026-04-24 | 28.94 | $29.86 | 974036 |
| 2026-04-23 | 28.85 | $29.89 | 1.1M |
| 2026-04-22 | 28.74 | $29.51 | 1.2M |
| 2026-04-21 | 28.66 | $29.21 | 804300 |
| 2026-04-20 | 28.60 | $28.67 | 1.2M |
| 2026-04-17 | 28.59 | $28.29 | 4.7M |
| 2026-04-16 | 28.62 | $29.11 | 556973 |
| 2026-04-15 | 28.57 | $28.89 | 770325 |
| 2026-04-14 | 28.54 | $28.84 | 958000 |
| 2026-04-13 | 28.50 | $28.96 | 1.2M |
| 2026-04-10 | 28.46 | $28.50 | 496802 |
| 2026-04-09 | 28.45 | $28.71 | 948337 |
| 2026-04-08 | 28.42 | $28.56 | 3.6M |
| 2026-04-07 | 28.41 | $29.37 | 2.2M |
| 2026-04-06 | 28.31 | $29.48 | 1.3M |
| 2026-04-02 | 28.19 | $29.33 | 1.8M |
| 2026-04-01 | 28.07 | $28.68 | 7.9M |
| 2026-03-31 | 28.00 | $28.95 | 6.4M |
| 2026-03-30 | 27.90 | $29.26 | 1.1M |
| 2026-03-27 | 27.76 | $29.10 | 595395 |
| 2026-03-26 | 27.62 | $28.44 | 569864 |
| 2026-03-25 | 27.53 | $28.17 | 910100 |
| 2026-03-24 | 27.46 | $28.24 | 1.5M |
| 2026-03-23 | 27.38 | $27.75 | 2.1M |
| 2026-03-20 | 27.34 | $28.94 | 2.0M |
| 2026-03-19 | 27.17 | $28.84 | 1.1M |
| 2026-03-18 | 27.00 | $29.27 | 873400 |
| 2026-03-17 | 26.76 | $28.76 | 449843 |
| 2026-03-16 | 26.55 | $28.31 | 1.2M |
| 2026-03-13 | 26.36 | $28.71 | 1.1M |
| 2026-03-12 | 26.11 | $28.86 | 1.8M |
| 2026-03-11 | 25.82 | $28.13 | 1.2M |
| 2026-03-10 | 25.58 | $27.60 | 2.5M |
| 2026-03-09 | 25.37 | $27.14 | 5.1M |
| 2026-03-06 | 25.18 | $27.51 | 4.5M |
| 2026-03-05 | 24.94 | $26.52 | 1.3M |
| 2026-03-04 | 24.77 | $26.14 | 540074 |
| 2026-03-03 | 24.63 | $25.91 | 1.3M |
| 2026-03-02 | 24.49 | $25.81 | 1.7M |
| 2026-02-27 | 24.35 | $25.10 | 467929 |
| 2026-02-26 | 24.28 | $24.76 | 386400 |
| 2026-02-25 | 24.23 | $24.75 | 785531 |
| 2026-02-24 | 24.17 | $24.72 | 778600 |
| 2026-02-23 | 24.11 | $24.75 | 747300 |
| 2026-02-20 | 24.05 | $24.60 | 350529 |
| 2026-02-19 | 23.99 | $24.43 | 278800 |
| 2026-02-18 | 23.94 | $24.21 | 408503 |
| 2026-02-17 | 23.91 | $23.59 | 387600 |
| 2026-02-13 | 23.95 | $23.88 | 250740 |
| 2026-02-12 | 23.95 | $23.80 | 1.8M |
| 2026-02-11 | 23.97 | $24.37 | 1.0M |
| 2026-02-10 | 23.93 | $24.14 | 383500 |
| 2026-02-09 | 23.90 | $24.25 | 630402 |
| 2026-02-06 | 23.87 | $24.01 | 913122 |
| 2026-02-05 | 23.85 | $23.76 | 916100 |
| 2026-02-04 | 23.86 | $24.19 | 1.3M |
| 2026-02-03 | 23.83 | $24.15 | 1.2M |
| 2026-02-02 | 23.79 | $23.54 | 3.1M |
| 2026-01-30 | 23.82 | $24.43 | 2.3M |
| 2026-01-29 | 23.76 | $25.30 | 1.0M |
| 2026-01-28 | 23.59 | $24.94 | 557417 |
| 2026-01-27 | 23.45 | $24.62 | 928600 |
| 2026-01-26 | 23.33 | $24.29 | 749098 |
| 2026-01-23 | 23.23 | $24.18 | 890600 |
| 2026-01-22 | 23.13 | $23.74 | 409448 |
| 2026-01-21 | 23.06 | $23.75 | 693409 |
| 2026-01-20 | 22.99 | $23.48 | 428189 |
| 2026-01-16 | 22.94 | $23.16 | 506880 |
| 2026-01-15 | 22.92 | $23.20 | 490532 |
| 2026-01-14 | 22.89 | $23.39 | 1.3M |
| 2026-01-13 | 22.83 | $23.37 | 826236 |
| 2026-01-12 | 22.78 | $23.19 | 320991 |
| 2026-01-09 | 22.73 | $22.90 | 220537 |
| 2026-01-08 | 22.71 | $22.88 | 776600 |
| 2026-01-07 | 22.70 | $22.59 | 660034 |
| 2026-01-06 | 22.71 | $22.80 | 581850 |
| 2026-01-05 | 22.70 | $22.81 | 860101 |
| 2026-01-02 | 22.69 | $22.39 | 825363 |
| 2025-12-31 | 22.72 | $22.36 | 931406 |
| 2025-12-30 | 22.76 | $22.64 | 597600 |
| 2025-12-29 | 22.77 | $22.49 | 539425 |
| 2025-12-26 | 22.80 | $22.70 | 686632 |
| 2025-12-24 | 22.81 | $22.63 | 362828 |
| 2025-12-23 | 22.83 | $22.64 | 642474 |
| 2025-12-22 | 22.85 | $22.39 | 511634 |
| 2025-12-19 | 22.90 | $22.85 | 282700 |
| 2025-12-18 | 22.90 | $22.69 | 211506 |
| 2025-12-17 | 22.92 | $22.85 | 504025 |
| 2025-12-16 | 22.93 | $22.58 | 392547 |
| 2025-12-15 | 22.97 | $22.81 | 252700 |
| 2025-12-12 | 22.98 | $22.92 | 425856 |
| 2025-12-11 | 22.99 | $23.11 | 534913 |
| 2025-12-10 | 22.98 | $23.13 | 387553 |
| 2025-12-09 | 22.96 | $22.99 | 294700 |
| 2025-12-08 | 22.96 | $23.04 | 784767 |
| 2025-12-05 | 22.95 | $23.33 | 502740 |
| 2025-12-04 | 22.91 | $23.19 | 195747 |
| 2025-12-03 | 22.88 | $23.13 | 140800 |
| 2025-12-02 | 22.85 | $23.02 | 525035 |
| 2025-12-01 | 22.84 | $23.12 | 679904 |
| 2025-11-28 | 22.81 | $23.06 | 236100 |
| 2025-11-26 | 22.78 | $22.76 | 983463 |
| 2025-11-25 | 22.78 | $22.52 | 224622 |
| 2025-11-24 | 22.81 | $22.64 | 516300 |
| 2025-11-21 | 22.83 | $22.53 | 528717 |
| 2025-11-20 | 22.86 | $22.68 | 287051 |
| 2025-11-19 | 22.88 | $22.90 | 965000 |
| 2025-11-18 | 22.87 | $23.13 | 352369 |
| 2025-11-17 | 22.85 | $22.94 | 353400 |
| 2025-11-14 | 22.84 | $22.97 | 787877 |
| 2025-11-13 | 22.82 | $22.92 | 291185 |
| 2025-11-12 | 22.81 | $23.04 | 808974 |
| 2025-11-11 | 22.79 | $23.30 | 268477 |
| 2025-11-10 | 22.73 | $23.15 | 254404 |
| 2025-11-07 | 22.69 | $22.90 | 306041 |
| 2025-11-06 | 22.67 | $22.85 | 556000 |
| 2025-11-05 | 22.65 | $22.82 | 375635 |
| 2025-11-04 | 22.63 | $22.89 | 480290 |
| 2025-11-03 | 22.60 | $23.05 | 786244 |
| 2025-10-31 | 22.56 | $22.88 | 611000 |
| 2025-10-30 | 22.52 | $22.72 | 183028 |
| 2025-10-29 | 22.50 | $22.71 | 191010 |
| 2025-10-28 | 22.48 | $22.59 | 181299 |
| 2025-10-27 | 22.47 | $22.80 | 294997 |
| 2025-10-24 | 22.43 | $22.85 | 269009 |
| 2025-10-23 | 22.39 | $22.84 | 472366 |
| 2025-10-22 | 22.34 | $22.46 | 397210 |
| 2025-10-21 | 22.33 | $22.11 | 534234 |
| 2025-10-20 | 22.35 | $22.34 | 185200 |
| 2025-10-17 | 22.36 | $22.12 | 1.7M |
| 2025-10-16 | 22.38 | $22.14 | 279238 |
| 2025-10-15 | 22.41 | $22.18 | 164516 |
| 2025-10-14 | 22.43 | $22.10 | 205307 |
| 2025-10-13 | 22.46 | $22.35 | 282742 |
| 2025-10-10 | 22.48 | $22.07 | 464290 |
| 2025-10-09 | 22.52 | $22.55 | 168419 |
| 2025-10-08 | 22.51 | $22.76 | 292551 |
| 2025-10-07 | 22.49 | $22.73 | 241800 |
| 2025-10-06 | 22.46 | $22.64 | 179613 |
| 2025-10-03 | 22.44 | $22.41 | 356980 |
| 2025-10-02 | 22.45 | $22.34 | 303300 |
| 2025-10-01 | 22.46 | $22.49 | 565700 |
| 2025-09-30 | 22.46 | $22.53 | 377478 |
| 2025-09-29 | 22.45 | $22.62 | 192203 |
| 2025-09-26 | 22.43 | $22.81 | 407600 |
| 2025-09-25 | 22.39 | $22.80 | 1.4M |
| 2025-09-24 | 22.35 | $22.64 | 309300 |
| 2025-09-23 | 22.32 | $22.49 | 318513 |
| 2025-09-22 | 22.30 | $22.26 | 325700 |
| 2025-09-19 | 22.30 | $22.26 | 205197 |
| 2025-09-18 | 22.31 | $22.44 | 190700 |
| 2025-09-17 | 22.29 | $22.54 | 448115 |
| 2025-09-16 | 22.27 | $22.78 | 195800 |
| 2025-09-15 | 22.21 | $22.55 | 267021 |
| 2025-09-12 | 22.18 | $22.35 | 300711 |
| 2025-09-11 | 22.16 | $22.22 | 251100 |
| 2025-09-10 | 22.15 | $22.39 | 282107 |
| 2025-09-09 | 22.13 | $22.24 | 252999 |
| 2025-09-08 | 22.12 | $22.18 | 316634 |
| 2025-09-05 | 22.11 | $22.03 | 419100 |
| 2025-09-04 | 22.12 | $22.21 | 414410 |
| 2025-09-03 | 22.11 | $22.37 | 820100 |
| 2025-09-02 | 22.08 | $22.57 | 630100 |
| 2025-08-29 | 22.03 | $22.21 | 447521 |
| 2025-08-28 | 22.01 | $22.18 | 147000 |
| 2025-08-27 | 21.99 | $22.04 | 565613 |
| 2025-08-26 | 21.99 | $22.02 | 236300 |
| 2025-08-25 | 21.99 | $22.19 | 162400 |
| 2025-08-22 | 21.96 | $22.08 | 252200 |
| 2025-08-21 | 21.95 | $21.99 | 546000 |
| 2025-08-20 | 21.95 | $21.86 | 444106 |
| 2025-08-19 | 21.96 | $21.62 | 379700 |
| 2025-08-18 | 21.99 | $21.79 | 658700 |
| 2025-08-15 | 22.01 | $21.77 | 192706 |
| 2025-08-14 | 22.04 | $21.84 | 394348 |
| 2025-08-13 | 22.06 | $21.75 | 527123 |
| 2025-08-12 | 22.09 | $21.78 | 201100 |
| 2025-08-11 | 22.13 | $21.87 | 220800 |
| 2025-08-08 | 22.15 | $21.84 | 536700 |
| 2025-08-07 | 22.19 | $21.84 | 332836 |
| 2025-08-06 | 22.22 | $21.77 | 530074 |
| 2025-08-05 | 22.27 | $21.82 | 225300 |
| 2025-08-04 | 22.32 | $22.01 | 558300 |
| 2025-08-01 | 22.35 | $22.09 | 505937 |
| 2025-07-31 | 22.38 | $22.45 | 656768 |
| 2025-07-30 | 22.37 | $22.64 | 1.0M |
| 2025-07-29 | 22.34 | $22.69 | 480336 |
| 2025-07-28 | 22.30 | $22.40 | 373300 |
| 2025-07-25 | 22.29 | $22.17 | 381900 |
| 2025-07-24 | 22.31 | $22.40 | 347300 |
| 2025-07-23 | 22.30 | $22.38 | 438213 |
| 2025-07-22 | 22.29 | $22.44 | 334018 |
| 2025-07-21 | 22.27 | $22.48 | 500600 |
| 2025-07-18 | 22.25 | $22.53 | 762506 |
| 2025-07-17 | 22.22 | $22.49 | 203334 |
| 2025-07-16 | 22.19 | $22.31 | 314024 |
| 2025-07-15 | 22.18 | $22.28 | 494700 |
| 2025-07-14 | 22.17 | $22.32 | 562511 |
| 2025-07-11 | 22.16 | $22.51 | 329777 |
| 2025-07-10 | 22.12 | $22.22 | 347465 |
| 2025-07-09 | 22.11 | $22.29 | 577300 |
| 2025-07-08 | 22.09 | $22.33 | 557200 |
| 2025-07-07 | 22.06 | $22.26 | 413350 |
| 2025-07-03 | 22.04 | $22.28 | 202006 |
| 2025-07-02 | 22.02 | $22.29 | 325888 |
| 2025-07-01 | 21.99 | $21.93 | 585932 |
| 2025-06-30 | 21.99 | $21.81 | 1.2M |
| 2025-06-27 | 22.01 | $21.80 | 873200 |
| 2025-06-26 | 22.04 | $21.91 | 1.3M |
| 2025-06-25 | 22.05 | $21.83 | 1.5M |
| 2025-06-24 | 22.07 | $21.86 | 1.7M |
| 2025-06-23 | 22.10 | $22.40 | 3.3M |
| 2025-06-20 | 22.06 | $23.26 | 989930 |
| 2025-06-18 | 21.94 | $23.14 | 1.8M |
| 2025-06-17 | 21.81 | $23.08 | 1.6M |
| 2025-06-16 | 21.68 | $22.60 | 2.2M |
| 2025-06-13 | 21.58 | $22.65 | 1.6M |
| 2025-06-12 | 21.47 | $21.97 | 796900 |
| 2025-06-11 | 21.41 | $21.97 | 829400 |
| 2025-06-10 | 21.36 | $21.62 | 463612 |
| 2025-06-09 | 21.33 | $21.67 | 737900 |
| 2025-06-06 | 21.29 | $21.65 | 1.1M |
| 2025-06-05 | 21.25 | $21.48 | 460227 |
| 2025-06-04 | 21.23 | $21.38 | 871511 |
| 2025-06-03 | 21.21 | $21.46 | 566706 |
| 2025-06-02 | 21.19 | $21.32 | 1.5M |
| 2025-05-30 | 21.18 | $20.88 | 419116 |
| 2025-05-29 | 21.21 | $21.04 | 358800 |
| 2025-05-28 | 21.22 | $21.15 | 590779 |
| 2025-05-27 | 21.23 | $21.22 | 624765 |
| 2025-05-23 | 21.23 | $21.41 | 444125 |
| 2025-05-22 | 21.21 | $21.29 | 634019 |
| 2025-05-21 | 21.21 | $21.40 | 921933 |
| 2025-05-20 | 21.19 | $21.43 | 680314 |
| 2025-05-19 | 21.16 | $21.16 | 683700 |
| 2025-05-16 | 21.16 | $21.19 | 626849 |
| 2025-05-15 | 21.16 | $21.27 | 490900 |
| 2025-05-14 | 21.14 | $21.48 | 449600 |
| 2025-05-13 | 21.11 | $21.59 | 445403 |
| 2025-05-12 | 21.06 | $21.26 | 1.2M |
| 2025-05-09 | 21.04 | $21.12 | 656608 |
| 2025-05-08 | 21.03 | $20.96 | 520049 |
| 2025-05-07 | 21.04 | $20.69 | 1.3M |
| 2025-05-06 | 21.07 | $20.95 | 1.4M |
| 2025-05-05 | 21.09 | $20.64 | 1.3M |
| 2025-05-02 | 21.13 | $20.76 | 1.9M |
| 2025-05-01 | 21.17 | $20.67 | 3.6M |
| 2025-04-30 | 21.22 | $20.57 | 2.6M |
| 2025-04-29 | 21.29 | $20.96 | 1.1M |
| 2025-04-28 | 21.33 | $21.23 | 1.3M |
| 2025-04-25 | 21.34 | $21.35 | 903235 |
| 2025-04-24 | 21.34 | $21.32 | 1.3M |
| 2025-04-23 | 21.34 | $21.13 | 1.4M |
| 2025-04-22 | 21.36 | $21.29 | 793700 |
| 2025-04-21 | 21.37 | $21.19 | 1.4M |
| 2025-04-17 | 21.39 | $21.37 | 1.4M |
| 2025-04-16 | 21.39 | $21.15 | 888200 |
| 2025-04-15 | 21.42 | $20.89 | 816646 |
| 2025-04-14 | 21.47 | $20.94 | 1.2M |
| 2025-04-11 | 21.53 | $20.93 | 1.3M |
| 2025-04-10 | 21.59 | $20.63 | 2.4M |
| 2025-04-09 | 21.69 | $20.89 | 3.4M |
| 2025-04-08 | 21.77 | $20.16 | 3.7M |
| 2025-04-07 | 21.94 | $20.62 | 5.3M |
| 2025-04-04 | 22.08 | $20.95 | 5.2M |
| 2025-04-03 | 22.20 | $21.74 | 3.4M |
| 2025-04-02 | 22.25 | $22.65 | 1.8M |
| 2025-04-01 | 22.21 | $22.51 | 3.5M |
| 2025-03-31 | 22.18 | $22.50 | 3.3M |
| 2025-03-28 | 22.14 | $22.19 | 2.2M |
| 2025-03-27 | 22.14 | $22.26 | 875276 |
| 2025-03-26 | 22.13 | $22.20 | 1.1M |
| 2025-03-25 | 22.12 | $22.23 | 1.1M |
| 2025-03-24 | 22.11 | $22.20 | 1.8M |
| 2025-03-21 | 22.10 | $22.12 | 1.4M |
| 2025-03-20 | 22.09 | $22.25 | 1.3M |
| 2025-03-19 | 22.08 | $22.21 | 1.3M |
| 2025-03-18 | 22.06 | $22.07 | 1.7M |
| 2025-03-17 | 22.06 | $22.12 | 1.7M |
| 2025-03-14 | 22.06 | $21.97 | 1.5M |
| 2025-03-13 | 22.07 | $21.85 | 1.7M |
| 2025-03-12 | 22.09 | $21.93 | 1.2M |
| 2025-03-11 | 22.11 | $21.93 | 2.5M |
| 2025-03-10 | 22.12 | $21.81 | 1.7M |
| 2025-03-07 | 22.16 | $21.95 | 1.1M |
| 2025-03-06 | 22.18 | $21.76 | 2.0M |
| 2025-03-05 | 22.22 | $21.87 | 2.5M |
| 2025-03-04 | 22.26 | $21.93 | 3.0M |
| 2025-03-03 | 22.29 | $21.86 | 3.0M |
| 2025-02-28 | 22.34 | $22.00 | 1.8M |
| 2025-02-27 | 22.38 | $22.17 | 1.2M |
| 2025-02-26 | 22.40 | $22.14 | 1.3M |
| 2025-02-25 | 22.42 | $22.33 | 1.0M |
| 2025-02-24 | 22.43 | $22.58 | 1.1M |
| 2025-02-21 | 22.42 | $22.66 | 809645 |
| 2025-02-20 | 22.39 | $22.98 | 666760 |
| 2025-02-19 | 22.33 | $22.95 | 787400 |
| 2025-02-18 | 22.27 | $22.77 | 877300 |
| 2025-02-14 | 22.21 | $22.44 | 1.2M |
| 2025-02-13 | 22.19 | $22.43 | 717100 |
| 2025-02-12 | 22.16 | $22.32 | 801646 |
| 2025-02-11 | 22.15 | $22.57 | 693700 |
| 2025-02-10 | 22.10 | $22.40 | 1.1M |
| 2025-02-07 | 22.07 | $22.08 | 562700 |
| 2025-02-06 | 22.07 | $22.07 | 1.1M |
| 2025-02-05 | 22.07 | $22.06 | 629800 |
| 2025-02-04 | 22.07 | $22.20 | 1.2M |
| 2025-02-03 | 22.06 | $22.14 | 1.0M |
| 2025-01-31 | 22.05 | $21.97 | 1.6M |
| 2025-01-30 | 22.06 | $22.01 | 862325 |
| 2025-01-29 | 22.06 | $21.99 | 1.2M |
| 2025-01-28 | 22.07 | $21.95 | 414700 |
| 2025-01-27 | 22.08 | $21.93 | 957922 |
| 2025-01-24 | 22.10 | $22.27 | 532207 |
| 2025-01-23 | 22.08 | $22.26 | 920331 |
| 2025-01-22 | 22.06 | $22.34 | 686150 |
| 2025-01-21 | 22.04 | $22.36 | 661364 |
| 2025-01-17 | 22.00 | $22.47 | 699621 |
| 2025-01-16 | 21.95 | $22.57 | 743300 |
| 2025-01-15 | 21.89 | $22.67 | 936719 |
| 2025-01-14 | 21.80 | $22.31 | 476402 |
| 2025-01-13 | 21.75 | $22.32 | 1.3M |
| 2025-01-10 | 21.69 | $22.16 | 1.1M |
| 2025-01-08 | 21.64 | $21.58 | 425626 |
| 2025-01-07 | 21.65 | $21.62 | 787100 |
| 2025-01-06 | 21.65 | $21.52 | 678725 |
| 2025-01-03 | 21.67 | $21.48 | 760314 |
| 2025-01-02 | 21.69 | $21.59 | 1.0M |
| 2024-12-31 | 21.70 | $21.38 | 778424 |
| 2024-12-30 | 21.73 | $21.27 | 938723 |
| 2024-12-27 | 21.78 | $21.08 | 1.4M |
| 2024-12-26 | 21.85 | $20.98 | 1.1M |
| 2024-12-24 | 21.94 | $21.04 | 549518 |
| 2024-12-23 | 22.04 | $20.92 | 1.4M |
| 2024-12-20 | 22.15 | $22.02 | 1.5M |
| 2024-12-19 | 22.17 | $21.88 | 2.2M |
| 2024-12-18 | 22.20 | $21.88 | 1.3M |
| 2024-12-17 | 22.23 | $22.08 | 386300 |
| 2024-12-16 | 22.25 | $22.23 | 832900 |
| 2024-12-13 | 22.25 | $22.35 | 1.2M |
| 2024-12-12 | 22.24 | $22.36 | 360700 |
| 2024-12-11 | 22.23 | $22.45 | 539814 |
| 2024-12-10 | 22.20 | $22.17 | 864200 |
| 2024-12-09 | 22.21 | $22.12 | 698400 |
| 2024-12-06 | 22.22 | $21.91 | 438193 |
| 2024-12-05 | 22.25 | $22.08 | 407071 |
| 2024-12-04 | 22.27 | $22.11 | 875666 |
| 2024-12-03 | 22.28 | $22.23 | 482300 |
| 2024-12-02 | 22.29 | $21.98 | 563044 |
| 2024-11-29 | 22.32 | $22.14 | 419000 |
| 2024-11-27 | 22.34 | $22.12 | 560700 |
| 2024-11-26 | 22.36 | $22.24 | 1.0M |
| 2024-11-25 | 22.37 | $22.24 | 609826 |
| 2024-11-22 | 22.39 | $22.56 | 534800 |
| 2024-11-21 | 22.37 | $22.54 | 619861 |
| 2024-11-20 | 22.35 | $22.38 | 521500 |
| 2024-11-19 | 22.35 | $22.39 | 794920 |
| 2024-11-18 | 22.34 | $22.32 | 651533 |
| 2024-11-15 | 22.35 | $21.82 | 458010 |
| 2024-11-14 | 22.40 | $21.93 | 625805 |
| 2024-11-13 | 22.45 | $21.95 | 652133 |
| 2024-11-12 | 22.50 | $22.02 | 612030 |
| 2024-11-11 | 22.56 | $22.14 | 1.3M |
| 2024-11-08 | 22.60 | $22.50 | 453301 |
| 2024-11-07 | 22.61 | $22.85 | 1.5M |
| 2024-11-06 | 22.58 | $22.62 | 818600 |
| 2024-11-05 | 22.58 | $22.87 | 509314 |
| 2024-11-04 | 22.55 | $22.73 | 616600 |
| 2024-11-01 | 22.53 | $22.35 | 672122 |
| 2024-10-31 | 22.55 | $22.59 | 1.2M |
| 2024-10-30 | 22.55 | $22.44 | 807913 |
| 2024-10-29 | 22.56 | $22.16 | 569339 |
| 2024-10-28 | 22.60 | $22.20 | 1.0M |
| 2024-10-25 | 22.64 | $22.81 | 739811 |
| 2024-10-24 | 22.62 | $22.65 | 912511 |
| 2024-10-23 | 22.62 | $22.66 | 692405 |
| 2024-10-22 | 22.62 | $22.79 | 897400 |
| 2024-10-21 | 22.60 | $22.40 | 640003 |
| 2024-10-18 | 22.62 | $22.33 | 538400 |
| 2024-10-17 | 22.65 | $22.45 | 620619 |
| 2024-10-16 | 22.67 | $22.42 | 683830 |
| 2024-10-15 | 22.70 | $22.48 | 1.1M |
| 2024-10-14 | 22.72 | $22.92 | 842541 |
| 2024-10-11 | 22.70 | $23.28 | 726708 |
| 2024-10-10 | 22.64 | $23.26 | 961294 |
| 2024-10-09 | 22.57 | $22.81 | 872400 |
| 2024-10-08 | 22.54 | $23.01 | 1.1M |
| 2024-10-07 | 22.50 | $23.56 | 1.3M |
| 2024-10-04 | 22.38 | $23.24 | 1.1M |
| 2024-10-03 | 22.29 | $23.18 | 1.1M |
| 2024-10-02 | 22.20 | $22.85 | 1.1M |
| 2024-10-01 | 22.13 | $22.66 | 1.2M |
| 2024-09-30 | 22.08 | $22.27 | 1.0M |
| 2024-09-27 | 22.06 | $22.32 | 649900 |
| 2024-09-26 | 22.03 | $22.21 | 887700 |
| 2024-09-25 | 22.01 | $22.41 | 813746 |
| 2024-09-24 | 21.97 | $22.60 | 775434 |
| 2024-09-23 | 21.90 | $22.23 | 658274 |
| 2024-09-20 | 21.86 | $22.22 | 617711 |
| 2024-09-19 | 21.83 | $22.22 | 726754 |
| 2024-09-18 | 21.79 | $21.83 | 1.0M |
| 2024-09-17 | 21.78 | $21.97 | 889952 |
| 2024-09-16 | 21.76 | $21.82 | 586200 |
| 2024-09-13 | 21.76 | $21.66 | 939153 |
| 2024-09-12 | 21.77 | $21.62 | 1.1M |
| 2024-09-11 | 21.78 | $21.21 | 1.1M |
| 2024-09-10 | 21.84 | $21.02 | 957657 |
| 2024-09-09 | 21.93 | $21.33 | 2.4M |
| 2024-09-06 | 21.99 | $21.27 | 1.2M |
| 2024-09-05 | 22.07 | $21.56 | 593844 |
| 2024-09-04 | 22.12 | $21.51 | 456432 |
| 2024-09-03 | 22.18 | $21.67 | 540740 |
| 2024-08-30 | 22.24 | $22.11 | 388900 |
| 2024-08-29 | 22.25 | $22.36 | 458718 |
| 2024-08-28 | 22.24 | $22.11 | 500700 |
| 2024-08-27 | 22.25 | $22.38 | 556043 |
| 2024-08-26 | 22.24 | $22.49 | 417200 |
| 2024-08-23 | 22.21 | $22.26 | 727700 |
| 2024-08-22 | 22.21 | $21.87 | 473551 |
| 2024-08-21 | 22.25 | $21.89 | 545400 |
| 2024-08-20 | 22.28 | $22.00 | 539300 |
| 2024-08-19 | 22.31 | $22.09 | 557648 |
| 2024-08-16 | 22.34 | $22.21 | 570141 |
| 2024-08-15 | 22.35 | $22.35 | 556631 |
| 2024-08-14 | 22.35 | $22.17 | 510000 |
| 2024-08-13 | 22.37 | $22.31 | 374900 |
| 2024-08-12 | 22.37 | $22.52 | 550900 |
| 2024-08-09 | 22.36 | $22.21 | 465124 |
| 2024-08-08 | 22.37 | $22.08 | 568721 |
| 2024-08-07 | 22.40 | $21.88 | 1.1M |
| 2024-08-06 | 22.46 | $21.68 | 1.6M |
| 2024-08-05 | 22.54 | $21.86 | 2.4M |
| 2024-08-02 | 22.61 | $21.90 | 2.7M |
| 2024-08-01 | 22.69 | $22.31 | 2.0M |
| 2024-07-31 | 22.73 | $22.58 | 1.5M |
| 2024-07-30 | 22.74 | $22.07 | 1.2M |
| 2024-07-29 | 22.81 | $22.14 | 709145 |
| 2024-07-26 | 22.89 | $22.24 | 584200 |
| 2024-07-25 | 22.95 | $22.47 | 676400 |
| 2024-07-24 | 23.00 | $22.42 | 991953 |
| 2024-07-23 | 23.07 | $22.43 | 981741 |
| 2024-07-22 | 23.13 | $22.64 | 2.0M |
| 2024-07-19 | 23.19 | $22.58 | 1.8M |
| 2024-07-18 | 23.25 | $22.89 | 1.4M |
| 2024-07-17 | 23.29 | $23.06 | 1.3M |
| 2024-07-16 | 23.31 | $23.06 | 1.5M |
| 2024-07-15 | 23.34 | $23.12 | 863333 |
| 2024-07-12 | 23.36 | $23.29 | 1.3M |
| 2024-07-11 | 23.37 | $23.38 | 1.8M |
| 2024-07-10 | 23.37 | $23.30 | 678200 |
| 2024-07-09 | 23.37 | $23.30 | 621536 |
| 2024-07-08 | 23.38 | $23.46 | 769100 |
| 2024-07-05 | 23.37 | $23.78 | 860639 |
| 2024-07-03 | 23.33 | $23.69 | 707500 |
| 2024-07-02 | 23.29 | $23.56 | 844810 |
| 2024-07-01 | 23.26 | $23.53 | 1.2M |
| 2024-06-28 | 23.23 | $23.23 | 855316 |
| 2024-06-27 | 23.24 | $23.33 | 675400 |
| 2024-06-26 | 23.23 | $23.21 | 1.2M |
| 2024-06-25 | 23.23 | $23.17 | 730000 |
| 2024-06-24 | 23.23 | $23.39 | 610403 |
| 2024-06-21 | 23.22 | $23.20 | 723171 |
| 2024-06-20 | 23.22 | $23.39 | 910700 |
| 2024-06-18 | 23.20 | $23.34 | 832412 |
| 2024-06-17 | 23.19 | $23.15 | 1.1M |
| 2024-06-14 | 23.19 | $23.07 | 914755 |
| 2024-06-13 | 23.20 | $23.16 | 553000 |
| 2024-06-12 | 23.21 | $23.14 | 761000 |
| 2024-06-11 | 23.21 | $23.06 | 572519 |
| 2024-06-10 | 23.23 | $23.09 | 457100 |
| 2024-06-07 | 23.24 | $22.76 | 747000 |
| 2024-06-06 | 23.30 | $23.09 | 1.0M |
| 2024-06-05 | 23.32 | $22.79 | 966939 |
| 2024-06-04 | 23.37 | $22.71 | 1.1M |
| 2024-06-03 | 23.44 | $22.94 | 1.8M |
| 2024-05-31 | 23.49 | $23.27 | 873440 |
| 2024-05-30 | 23.52 | $23.38 | 1.0M |
| 2024-05-29 | 23.53 | $23.69 | 940905 |
| 2024-05-28 | 23.52 | $23.94 | 1.8M |
| 2024-05-24 | 23.47 | $23.52 | 1.4M |
| 2024-05-23 | 23.47 | $23.36 | 1.3M |
| 2024-05-22 | 23.48 | $23.48 | 889400 |
| 2024-05-21 | 23.48 | $23.82 | 514035 |
| 2024-05-20 | 23.44 | $23.92 | 1.3M |
| 2024-05-17 | 23.39 | $23.71 | 2.1M |
| 2024-05-16 | 23.36 | $23.47 | 519200 |
| 2024-05-15 | 23.35 | $23.41 | 512276 |
| 2024-05-14 | 23.34 | $23.33 | 443741 |
| 2024-05-13 | 23.34 | $23.43 | 531412 |
| 2024-05-10 | 23.33 | $23.28 | 747700 |
| 2024-05-09 | 23.34 | $23.32 | 347200 |
| 2024-05-08 | 23.34 | $23.23 | 415800 |
| 2024-05-07 | 23.35 | $23.35 | 486300 |
| 2024-05-06 | 23.35 | $23.37 | 1.3M |
| 2024-05-03 | 23.35 | $23.11 | 503400 |
| 2024-05-02 | 23.37 | $23.08 | 1.0M |
| 2024-05-01 | 23.40 | $23.00 | 1.5M |
| 2024-04-30 | 23.44 | $23.34 | 1.9M |
| 2024-04-29 | 23.45 | $23.64 | 875816 |
| 2024-04-26 | 23.43 | $23.66 | 707730 |
| 2024-04-25 | 23.41 | $23.64 | 1.1M |
| 2024-04-24 | 23.39 | $23.51 | 1.7M |
| 2024-04-23 | 23.37 | $23.54 | 1.5M |
| 2024-04-22 | 23.36 | $23.44 | 941811 |
| 2024-04-19 | 23.35 | $23.44 | 2.0M |
| 2024-04-18 | 23.34 | $23.33 | 1.7M |
| 2024-04-17 | 23.34 | $23.34 | 2.1M |
| 2024-04-16 | 23.34 | $23.71 | 1.3M |
| 2024-04-15 | 23.30 | $23.75 | 1.7M |
| 2024-04-12 | 23.25 | $23.72 | 1.6M |
| 2024-04-11 | 23.20 | $23.69 | 933846 |
| 2024-04-10 | 23.15 | $23.73 | 1.3M |
| 2024-04-09 | 23.09 | $23.61 | 769445 |
| 2024-04-08 | 23.04 | $23.74 | 1.3M |
| 2024-04-05 | 22.96 | $23.75 | 1.3M |
| 2024-04-04 | 22.88 | $23.63 | 1.3M |
| 2024-04-03 | 22.80 | $23.57 | 1.8M |
| 2024-04-02 | 22.72 | $23.29 | 1.9M |
| 2024-04-01 | 22.66 | $23.08 | 2.3M |
| 2024-03-28 | 22.62 | $22.97 | 3.7M |
| 2024-03-27 | 22.58 | $22.70 | 2.5M |
| 2024-03-26 | 22.56 | $22.72 | 742045 |
| 2024-03-25 | 22.55 | $22.90 | 1.4M |
| 2024-03-22 | 22.51 | $22.71 | 1.4M |
| 2024-03-21 | 22.49 | $22.87 | 814024 |
| 2024-03-20 | 22.45 | $22.90 | 1.2M |
| 2024-03-19 | 22.40 | $22.96 | 1.9M |
| 2024-03-18 | 22.34 | $22.97 | 1.4M |
| 2024-03-15 | 22.28 | $22.76 | 1.0M |
| 2024-03-14 | 22.23 | $22.68 | 1.2M |
| 2024-03-13 | 22.18 | $22.61 | 1.1M |
| 2024-03-12 | 22.14 | $22.30 | 497816 |
| 2024-03-11 | 22.12 | $22.36 | 691619 |
| 2024-03-08 | 22.09 | $22.17 | 933200 |
| 2024-03-07 | 22.08 | $22.24 | 961012 |
| 2024-03-06 | 22.07 | $22.18 | 1.5M |
| 2024-03-05 | 22.06 | $22.00 | 1.2M |
| 2024-03-04 | 22.06 | $22.17 | 538500 |
| 2024-03-01 | 22.05 | $22.10 | 863259 |
| 2024-02-29 | 22.05 | $21.99 | 720315 |
| 2024-02-28 | 22.05 | $22.02 | 5.2M |
| 2024-02-27 | 22.06 | $22.11 | 2.5M |
| 2024-02-26 | 22.05 | $21.94 | 879121 |
| 2024-02-23 | 22.06 | $21.74 | 668800 |
| 2024-02-22 | 22.10 | $22.06 | 507411 |
| 2024-02-21 | 22.10 | $22.00 | 1.7M |
| 2024-02-20 | 22.11 | $21.91 | 1.1M |
| 2024-02-16 | 22.13 | $22.03 | 595800 |
| 2024-02-15 | 22.14 | $21.98 | 791236 |
| 2024-02-14 | 22.16 | $21.93 | 696000 |
| 2024-02-13 | 22.18 | $22.14 | 1.2M |
| 2024-02-12 | 22.19 | $22.27 | 569000 |
| 2024-02-09 | 22.18 | $22.26 | 601700 |
| 2024-02-08 | 22.17 | $22.20 | 1.1M |
| 2024-02-07 | 22.17 | $22.08 | 809978 |
| 2024-02-06 | 22.17 | $21.98 | 790951 |
| 2024-02-05 | 22.19 | $21.90 | 838049 |
| 2024-02-02 | 22.23 | $21.81 | 1.2M |
| 2024-02-01 | 22.27 | $22.06 | 2.4M |
| 2024-01-31 | 22.29 | $22.33 | 1.3M |
| 2024-01-30 | 22.29 | $22.57 | 941230 |
| 2024-01-29 | 22.26 | $22.42 | 1.6M |
| 2024-01-26 | 22.24 | $22.61 | 517800 |
| 2024-01-25 | 22.20 | $22.51 | 1.6M |
| 2024-01-24 | 22.17 | $22.34 | 866787 |
| 2024-01-23 | 22.15 | $22.15 | 442428 |
| 2024-01-22 | 22.15 | $22.03 | 575949 |
| 2024-01-19 | 22.16 | $21.94 | 559903 |
| 2024-01-18 | 22.19 | $21.98 | 408300 |
| 2024-01-17 | 22.21 | $21.84 | 570736 |
| 2024-01-16 | 22.25 | $21.87 | 709000 |
| 2024-01-12 | 22.29 | $22.06 | 673736 |
| 2024-01-11 | 22.31 | $21.98 | 1.5M |
| 2024-01-10 | 22.35 | $21.82 | 754000 |
| 2024-01-09 | 22.40 | $21.97 | 736283 |
| 2024-01-08 | 22.45 | $21.81 | 761036 |
| 2024-01-05 | 22.52 | $22.13 | 800829 |
| 2024-01-04 | 22.56 | $22.02 | 734000 |
| 2024-01-03 | 22.61 | $22.14 | 857700 |
| 2024-01-02 | 22.66 | $21.86 | 2.4M |
| 2023-12-29 | 22.75 | $22.04 | 1.8M |
| 2023-12-28 | 22.82 | $22.16 | 1.1M |
| 2023-12-27 | 22.89 | $22.35 | 1.4M |
| 2023-12-26 | 22.95 | $22.45 | 1.3M |
| 2023-12-22 | 23.00 | $22.23 | 1.4M |
| 2023-12-21 | 23.08 | $22.27 | 1.4M |
| 2023-12-20 | 23.17 | $22.23 | 1.4M |
| 2023-12-19 | 23.27 | $22.49 | 1.8M |
| 2023-12-18 | 23.35 | $22.32 | 1.8M |
| 2023-12-15 | 23.46 | $23.25 | 1.7M |
| 2023-12-14 | 23.48 | $23.21 | 1.9M |
| 2023-12-13 | 23.51 | $22.83 | 1.6M |
| 2023-12-12 | 23.58 | $22.57 | 2.0M |
| 2023-12-11 | 23.68 | $22.92 | 3.3M |
| 2023-12-08 | 23.76 | $23.00 | 1.4M |
| 2023-12-07 | 23.85 | $22.90 | 1.5M |
| 2023-12-06 | 23.94 | $22.86 | 1.9M |
| 2023-12-05 | 24.06 | $23.43 | 1.6M |
| 2023-12-04 | 24.13 | $23.64 | 5.3M |
| 2023-12-01 | 24.18 | $23.80 | 1.4M |
| 2023-11-30 | 24.22 | $23.91 | 1.8M |
| 2023-11-29 | 24.25 | $24.32 | 972200 |
| 2023-11-28 | 24.24 | $24.15 | 1.1M |
| 2023-11-27 | 24.25 | $23.86 | 1.0M |
| 2023-11-24 | 24.29 | $24.02 | 391347 |
| 2023-11-22 | 24.32 | $24.18 | 850626 |
| 2023-11-21 | 24.33 | $24.39 | 642510 |
| 2023-11-20 | 24.33 | $24.25 | 777600 |
| 2023-11-17 | 24.34 | $23.95 | 1.2M |
| 2023-11-16 | 24.38 | $23.61 | 3.5M |
| 2023-11-15 | 24.46 | $24.19 | 1.3M |
| 2023-11-14 | 24.49 | $24.35 | 1.6M |
| 2023-11-13 | 24.50 | $24.39 | 913200 |
| 2023-11-10 | 24.51 | $24.04 | 874992 |
| 2023-11-09 | 24.56 | $23.92 | 1.3M |
| 2023-11-08 | 24.63 | $23.98 | 1.3M |
| 2023-11-07 | 24.70 | $24.25 | 1.9M |
| 2023-11-06 | 24.75 | $24.78 | 1.2M |
| 2023-11-03 | 24.74 | $24.68 | 1.4M |
| 2023-11-02 | 24.75 | $24.81 | 1.9M |
| 2023-11-01 | 24.74 | $24.55 | 2.5M |
| 2023-10-31 | 24.76 | $24.51 | 2.2M |
| 2023-10-30 | 24.79 | $24.60 | 975900 |
| 2023-10-27 | 24.81 | $25.00 | 1.1M |
| 2023-10-26 | 24.79 | $24.67 | 1.9M |
| 2023-10-25 | 24.80 | $24.88 | 2.2M |
| 2023-10-24 | 24.79 | $24.70 | 1.1M |
| 2023-10-23 | 24.80 | $24.97 | 1.2M |
| 2023-10-20 | 24.79 | $25.13 | 1.2M |
| 2023-10-19 | 24.75 | $25.32 | 937434 |
| 2023-10-18 | 24.69 | $25.06 | 1.1M |
| 2023-10-17 | 24.65 | $24.84 | 921912 |
| 2023-10-16 | 24.63 | $24.77 | 820404 |
| 2023-10-13 | 24.62 | $24.85 | 954000 |
| 2023-10-12 | 24.59 | $24.21 | 979300 |
| 2023-10-11 | 24.63 | $24.22 | 2.2M |
| 2023-10-10 | 24.68 | $24.36 | 1.4M |
| 2023-10-09 | 24.71 | $24.42 | 2.7M |
| 2023-10-06 | 24.74 | $23.92 | 2.2M |
| 2023-10-05 | 24.83 | $23.83 | 2.1M |
| 2023-10-04 | 24.93 | $23.97 | 1.2M |
| 2023-10-03 | 25.03 | $24.66 | 2.6M |
| 2023-10-02 | 25.07 | $24.77 | 3.6M |
| 2023-09-29 | 25.11 | $24.96 | 2.0M |
| 2023-09-28 | 25.12 | $25.23 | 865536 |
| 2023-09-27 | 25.11 | $25.26 | 944201 |
| 2023-09-26 | 25.09 | $25.12 | 986315 |
| 2023-09-25 | 25.09 | $25.15 | 639969 |
| 2023-09-22 | 25.09 | $25.27 | 727700 |
| 2023-09-21 | 25.07 | $25.25 | 1.2M |
| 2023-09-20 | 25.05 | $25.33 | 663653 |
| 2023-09-19 | 25.02 | $25.54 | 845216 |
| 2023-09-18 | 24.96 | $25.52 | 868148 |
| 2023-09-15 | 24.90 | $25.53 | 573300 |
| 2023-09-14 | 24.84 | $25.59 | 679600 |
| 2023-09-13 | 24.76 | $25.38 | 813823 |
| 2023-09-12 | 24.69 | $25.30 | 1.1M |
| 2023-09-11 | 24.63 | $25.21 | 553946 |
| 2023-09-08 | 24.57 | $25.06 | 611551 |
| 2023-09-07 | 24.52 | $25.01 | 388846 |
| 2023-09-06 | 24.46 | $25.06 | 843843 |
| 2023-09-05 | 24.40 | $25.00 | 1.0M |
| 2023-09-01 | 24.34 | $24.88 | 1.7M |
| 2023-08-31 | 24.28 | $24.59 | 1.2M |
| 2023-08-30 | 24.25 | $24.49 | 527327 |
| 2023-08-29 | 24.22 | $24.46 | 417609 |
| 2023-08-28 | 24.20 | $24.37 | 590242 |
| 2023-08-25 | 24.18 | $24.41 | 793800 |
| 2023-08-24 | 24.16 | $24.17 | 599547 |
| 2023-08-23 | 24.16 | $24.15 | 910700 |
| 2023-08-22 | 24.16 | $24.10 | 623521 |
| 2023-08-21 | 24.16 | $24.09 | 507852 |
| 2023-08-18 | 24.17 | $24.15 | 601838 |
| 2023-08-17 | 24.17 | $23.98 | 857520 |
| 2023-08-16 | 24.19 | $23.92 | 2.2M |
| 2023-08-15 | 24.22 | $24.02 | 3.8M |
| 2023-08-14 | 24.24 | $24.31 | 697677 |
| 2023-08-11 | 24.23 | $24.43 | 566265 |
| 2023-08-10 | 24.21 | $24.47 | 576600 |
| 2023-08-09 | 24.19 | $24.60 | 671900 |
| 2023-08-08 | 24.14 | $24.43 | 993605 |
| 2023-08-07 | 24.11 | $24.46 | 1.1M |
| 2023-08-04 | 24.08 | $24.45 | 529424 |
| 2023-08-03 | 24.04 | $24.41 | 1.1M |
| 2023-08-02 | 24.00 | $24.18 | 1.1M |
| 2023-08-01 | 23.98 | $24.55 | 1.7M |
| 2023-07-31 | 23.92 | $24.68 | 2.0M |
| 2023-07-28 | 23.84 | $24.58 | 2.7M |
| 2023-07-27 | 23.76 | $24.43 | 1.3M |
| 2023-07-26 | 23.69 | $24.49 | 893700 |
| 2023-07-25 | 23.60 | $24.61 | 510828 |
| 2023-07-24 | 23.50 | $24.52 | 781300 |
| 2023-07-21 | 23.39 | $24.09 | 710500 |
| 2023-07-20 | 23.32 | $23.96 | 1.1M |
| 2023-07-19 | 23.25 | $23.89 | 1.4M |
| 2023-07-18 | 23.18 | $23.76 | 554700 |
| 2023-07-17 | 23.12 | $23.45 | 696124 |
| 2023-07-14 | 23.09 | $23.64 | 669824 |
| 2023-07-13 | 23.03 | $23.80 | 582900 |
| 2023-07-12 | 22.95 | $23.47 | 599600 |
| 2023-07-11 | 22.89 | $23.30 | 457800 |
| 2023-07-10 | 22.85 | $23.03 | 632450 |
| 2023-07-07 | 22.83 | $22.98 | 807800 |
| 2023-07-06 | 22.81 | $22.79 | 629133 |
| 2023-07-05 | 22.81 | $22.84 | 2.8M |
| 2023-07-03 | 22.81 | $22.70 | 902200 |
| 2023-06-30 | 22.82 | $22.70 | 972178 |
| 2023-06-29 | 22.84 | $22.51 | 635318 |
| 2023-06-28 | 22.87 | $22.50 | 1.1M |
| 2023-06-27 | 22.91 | $22.57 | 560809 |
| 2023-06-26 | 22.95 | $22.94 | 729000 |
| 2023-06-23 | 22.95 | $22.91 | 1.0M |
| 2023-06-22 | 22.95 | $23.16 | 1.1M |
| 2023-06-21 | 22.93 | $23.60 | 930214 |
| 2023-06-20 | 22.86 | $23.26 | 1.9M |
| 2023-06-16 | 22.81 | $23.47 | 1.3M |
| 2023-06-15 | 22.75 | $23.18 | 1.2M |
| 2023-06-14 | 22.70 | $22.70 | 763960 |
| 2023-06-13 | 22.70 | $22.65 | 701665 |
| 2023-06-12 | 22.71 | $22.35 | 686973 |
| 2023-06-09 | 22.74 | $22.66 | 641300 |
| 2023-06-08 | 22.75 | $22.80 | 893853 |
| 2023-06-07 | 22.75 | $22.76 | 2.2M |
| 2023-06-06 | 22.74 | $22.67 | 764300 |
| 2023-06-05 | 22.75 | $22.64 | 1.2M |
| 2023-06-02 | 22.76 | $22.70 | 1.2M |
| 2023-06-01 | 22.77 | $22.41 | 561052 |
| 2023-05-31 | 22.81 | $22.05 | 762547 |
| 2023-05-30 | 22.89 | $22.30 | 774549 |
| 2023-05-26 | 22.95 | $22.83 | 837356 |
| 2023-05-25 | 22.96 | $22.47 | 1.8M |
| 2023-05-24 | 23.02 | $22.83 | 692624 |
| 2023-05-23 | 23.04 | $22.82 | 753500 |
| 2023-05-22 | 23.06 | $22.73 | 606604 |
| 2023-05-19 | 23.09 | $22.71 | 777848 |
| 2023-05-18 | 23.13 | $22.74 | 1.0M |
| 2023-05-17 | 23.17 | $22.95 | 816451 |
| 2023-05-16 | 23.20 | $22.68 | 1.0M |
| 2023-05-15 | 23.25 | $22.93 | 703212 |
| 2023-05-12 | 23.29 | $22.67 | 769819 |
| 2023-05-11 | 23.35 | $22.85 | 742700 |
| 2023-05-10 | 23.40 | $23.25 | 489800 |
| 2023-05-09 | 23.42 | $23.32 | 787200 |
| 2023-05-08 | 23.43 | $23.25 | 742614 |
| 2023-05-05 | 23.45 | $23.14 | 702400 |
| 2023-05-04 | 23.48 | $22.63 | 782900 |
| 2023-05-03 | 23.57 | $22.54 | 869925 |
| 2023-05-02 | 23.68 | $22.83 | 1.7M |
| 2023-05-01 | 23.77 | $23.36 | 1.1M |
| 2023-04-28 | 23.81 | $23.56 | 854500 |
| 2023-04-27 | 23.84 | $23.34 | 990402 |
| 2023-04-26 | 23.89 | $23.31 | 2.2M |
| 2023-04-25 | 23.95 | $23.67 | 1.2M |
| 2023-04-24 | 23.98 | $24.01 | 1.8M |
| 2023-04-21 | 23.98 | $23.82 | 735716 |
| 2023-04-20 | 24.00 | $23.87 | 1.1M |
| 2023-04-19 | 24.01 | $24.08 | 397300 |
| 2023-04-18 | 24.00 | $24.42 | 844845 |
| 2023-04-17 | 23.96 | $24.37 | 937312 |
| 2023-04-14 | 23.92 | $24.47 | 1.2M |
| 2023-04-13 | 23.86 | $24.44 | 888725 |
| 2023-04-12 | 23.80 | $24.44 | 1.2M |
| 2023-04-11 | 23.73 | $24.25 | 1.5M |
| 2023-04-10 | 23.67 | $24.12 | 989982 |
| 2023-04-06 | 23.63 | $24.12 | 2.4M |
| 2023-04-05 | 23.57 | $24.19 | 1.1M |
| 2023-04-04 | 23.51 | $24.10 | 1.3M |
| 2023-04-03 | 23.45 | $24.13 | 1.2M |
| 2023-03-31 | 23.37 | $23.74 | 1.0M |
| 2023-03-30 | 23.34 | $23.52 | 793911 |
| 2023-03-29 | 23.32 | $23.35 | 514700 |
| 2023-03-28 | 23.31 | $23.50 | 1.0M |
| 2023-03-27 | 23.29 | $23.39 | 2.2M |
| 2023-03-24 | 23.28 | $22.96 | 2.2M |
| 2023-03-23 | 23.32 | $22.85 | 1.5M |
| 2023-03-22 | 23.37 | $22.91 | 1.4M |
| 2023-03-21 | 23.41 | $22.85 | 1.3M |
| 2023-03-20 | 23.47 | $22.77 | 1.1M |
| 2023-03-17 | 23.55 | $22.68 | 1.9M |
| 2023-03-16 | 23.64 | $22.75 | 1.5M |
| 2023-03-15 | 23.73 | $22.68 | 2.9M |
| 2023-03-14 | 23.84 | $23.22 | 1.3M |
| 2023-03-13 | 23.91 | $23.52 | 1.9M |
| 2023-03-10 | 23.95 | $23.67 | 2.4M |
| 2023-03-09 | 23.98 | $23.42 | 1.3M |
| 2023-03-08 | 24.04 | $23.71 | 1.5M |
| 2023-03-07 | 24.07 | $23.84 | 1.5M |
| 2023-03-06 | 24.10 | $24.34 | 1.0M |
| 2023-03-03 | 24.07 | $24.46 | 1.5M |
| 2023-03-02 | 24.03 | $24.08 | 828700 |
| 2023-03-01 | 24.03 | $24.17 | 1.2M |
| 2023-02-28 | 24.01 | $23.76 | 1.2M |
| 2023-02-27 | 24.04 | $23.69 | 1.1M |
| 2023-02-24 | 24.07 | $23.67 | 1.6M |
| 2023-02-23 | 24.11 | $23.75 | 2.1M |
| 2023-02-22 | 24.15 | $23.57 | 1.2M |
| 2023-02-21 | 24.21 | $23.88 | 1.0M |
| 2023-02-17 | 24.25 | $23.85 | 1.2M |
| 2023-02-16 | 24.29 | $24.03 | 831921 |
| 2023-02-15 | 24.32 | $24.10 | 924737 |
| 2023-02-14 | 24.34 | $24.36 | 926509 |
| 2023-02-13 | 24.34 | $24.28 | 853800 |
| 2023-02-10 | 24.35 | $24.33 | 783100 |
| 2023-02-09 | 24.35 | $23.99 | 2.1M |
| 2023-02-08 | 24.39 | $24.18 | 822680 |
| 2023-02-07 | 24.41 | $24.13 | 1.1M |
| 2023-02-06 | 24.44 | $23.68 | 1.4M |
| 2023-02-03 | 24.52 | $23.61 | 2.6M |
| 2023-02-02 | 24.61 | $24.22 | 3.6M |
| 2023-02-01 | 24.65 | $24.40 | 3.1M |
| 2023-01-31 | 24.68 | $24.87 | 1.6M |
| 2023-01-30 | 24.66 | $24.45 | 2.5M |
| 2023-01-27 | 24.68 | $24.77 | 2.4M |
| 2023-01-26 | 24.67 | $25.05 | 1.6M |
| 2023-01-25 | 24.63 | $24.94 | 1.2M |
| 2023-01-24 | 24.60 | $25.01 | 915600 |
| 2023-01-23 | 24.56 | $25.15 | 2.7M |
| 2023-01-20 | 24.50 | $25.09 | 1.1M |
| 2023-01-19 | 24.44 | $24.94 | 1.2M |
| 2023-01-18 | 24.38 | $24.69 | 1.5M |
| 2023-01-17 | 24.35 | $24.96 | 1.2M |
| 2023-01-13 | 24.29 | $24.79 | 1.5M |
| 2023-01-12 | 24.23 | $24.55 | 2.5M |
| 2023-01-11 | 24.20 | $24.35 | 1.9M |
| 2023-01-10 | 24.18 | $23.92 | 1.5M |
| 2023-01-09 | 24.21 | $23.92 | 1.2M |
| 2023-01-06 | 24.24 | $23.64 | 1.7M |
| 2023-01-05 | 24.30 | $23.51 | 1.7M |
| 2023-01-04 | 24.39 | $23.63 | 2.0M |
| 2023-01-03 | 24.47 | $24.06 | 3.2M |
| 2022-12-30 | 24.51 | $24.65 | 1.8M |
| 2022-12-29 | 24.50 | $24.43 | 1.8M |
| 2022-12-28 | 24.50 | $24.46 | 2.9M |
| 2022-12-27 | 24.51 | $24.74 | 6.1M |
| 2022-12-23 | 24.48 | $24.52 | 2.9M |
| 2022-12-22 | 24.48 | $24.08 | 2.0M |
| 2022-12-21 | 24.52 | $24.39 | 1.9M |
| 2022-12-20 | 24.54 | $24.08 | 2.6M |
| 2022-12-19 | 24.58 | $23.97 | 3.1M |
| 2022-12-16 | 24.65 | $24.16 | 3.4M |
| 2022-12-15 | 24.70 | $24.47 | 2.8M |
| 2022-12-14 | 24.73 | $24.77 | 2.3M |
| 2022-12-13 | 24.72 | $24.58 | 2.8M |
| 2022-12-12 | 24.74 | $24.18 | 2.7M |
| 2022-12-09 | 24.79 | $23.92 | 3.0M |
| 2022-12-08 | 24.89 | $23.89 | 3.6M |
| 2022-12-07 | 24.99 | $23.93 | 5.7M |
| 2022-12-06 | 25.10 | $24.05 | 3.4M |
| 2022-12-05 | 25.21 | $24.44 | 4.1M |
| 2022-12-02 | 25.29 | $25.09 | 4.0M |
| 2022-12-01 | 25.32 | $25.36 | 3.4M |
| 2022-11-30 | 25.31 | $25.49 | 2.9M |
| 2022-11-29 | 25.29 | $24.93 | 5.1M |
| 2022-11-28 | 25.33 | $24.61 | 3.6M |
| 2022-11-25 | 25.41 | $24.76 | 1.2M |
| 2022-11-23 | 25.47 | $24.98 | 2.2M |
| 2022-11-22 | 25.53 | $25.33 | 3.4M |
| 2022-11-21 | 25.55 | $25.07 | 4.2M |
| 2022-11-18 | 25.60 | $25.16 | 3.2M |
| 2022-11-17 | 25.64 | $25.34 | 2.0M |
| 2022-11-16 | 25.67 | $25.77 | 2.2M |
| 2022-11-15 | 25.66 | $26.06 | 3.2M |
| 2022-11-14 | 25.62 | $25.76 | 1.6M |
| 2022-11-11 | 25.61 | $26.15 | 2.8M |
| 2022-11-10 | 25.55 | $25.66 | 2.4M |
| 2022-11-09 | 25.54 | $25.43 | 1.7M |
| 2022-11-08 | 25.55 | $26.03 | 2.0M |
| 2022-11-07 | 25.50 | $26.35 | 2.1M |
| 2022-11-04 | 25.41 | $26.58 | 2.1M |
| 2022-11-03 | 25.29 | $25.71 | 2.1M |
| 2022-11-02 | 25.24 | $25.73 | 2.2M |
| 2022-11-01 | 25.19 | $25.50 | 4.2M |
| 2022-10-31 | 25.16 | $25.12 | 3.3M |
| 2022-10-28 | 25.16 | $25.30 | 2.8M |
| 2022-10-27 | 25.15 | $25.60 | 1.7M |
| 2022-10-26 | 25.10 | $25.56 | 4.2M |
| 2022-10-25 | 25.05 | $25.09 | 892365 |
| 2022-10-24 | 25.05 | $24.95 | 1.2M |
| 2022-10-21 | 25.06 | $24.88 | 1.1M |
| 2022-10-20 | 25.08 | $24.85 | 1.6M |
| 2022-10-19 | 25.10 | $24.83 | 2.1M |
| 2022-10-18 | 25.13 | $24.84 | 1.7M |
| 2022-10-17 | 25.16 | $25.11 | 2.2M |
| 2022-10-14 | 25.16 | $25.17 | 1.6M |
| 2022-10-13 | 25.16 | $25.68 | 2.2M |
| 2022-10-12 | 25.11 | $25.33 | 2.3M |
| 2022-10-11 | 25.08 | $25.33 | 2.5M |
| 2022-10-10 | 25.06 | $25.70 | 2.5M |
| 2022-10-07 | 24.99 | $25.99 | 2.4M |
| 2022-10-06 | 24.88 | $25.72 | 2.8M |
| 2022-10-05 | 24.80 | $25.56 | 2.8M |
| 2022-10-04 | 24.72 | $25.11 | 2.2M |
| 2022-10-03 | 24.67 | $24.45 | 6.3M |
| 2022-09-30 | 24.70 | $23.91 | 3.9M |
| 2022-09-29 | 24.78 | $24.21 | 2.1M |
| 2022-09-28 | 24.84 | $24.36 | 2.3M |
| 2022-09-27 | 24.89 | $23.70 | 2.8M |
| 2022-09-26 | 25.02 | $23.45 | 5.1M |
| 2022-09-23 | 25.18 | $24.01 | 3.9M |
| 2022-09-22 | 25.31 | $24.85 | 1.8M |
| 2022-09-21 | 25.35 | $24.78 | 1.6M |
| 2022-09-20 | 25.41 | $24.93 | 1.8M |
| 2022-09-19 | 25.47 | $24.96 | 2.2M |
| 2022-09-16 | 25.52 | $24.88 | 2.0M |
| 2022-09-15 | 25.59 | $24.97 | 2.1M |
| 2022-09-14 | 25.65 | $25.72 | 1.6M |
| 2022-09-13 | 25.64 | $25.61 | 3.9M |
| 2022-09-12 | 25.65 | $25.74 | 1.9M |
| 2022-09-09 | 25.64 | $25.39 | 1.3M |
| 2022-09-08 | 25.66 | $24.69 | 5.3M |
| 2022-09-07 | 25.77 | $24.59 | 7.8M |
| 2022-09-06 | 25.89 | $25.19 | 3.5M |
| 2022-09-02 | 25.96 | $25.34 | 4.6M |
| 2022-09-01 | 26.03 | $25.17 | 8.1M |
| 2022-08-31 | 26.12 | $25.72 | 5.0M |
| 2022-08-30 | 26.16 | $26.27 | 4.3M |
| 2022-08-29 | 26.15 | $27.02 | 6.2M |
| 2022-08-26 | 26.06 | $26.63 | 3.1M |
| 2022-08-25 | 26.00 | $26.52 | 2.1M |
| 2022-08-24 | 25.95 | $26.90 | 3.1M |
| 2022-08-23 | 25.84 | $26.62 | 4.4M |
| 2022-08-22 | 25.76 | $26.19 | 3.9M |
| 2022-08-19 | 25.72 | $25.96 | 3.6M |
| 2022-08-18 | 25.69 | $25.97 | 4.9M |
| 2022-08-17 | 25.66 | $25.58 | 2.8M |
| 2022-08-16 | 25.67 | $25.48 | 2.8M |
| 2022-08-15 | 25.69 | $25.77 | 3.2M |
| 2022-08-12 | 25.68 | $26.09 | 2.6M |
| 2022-08-11 | 25.64 | $26.23 | 5.6M |
| 2022-08-10 | 25.58 | $25.73 | 2.3M |
| 2022-08-09 | 25.56 | $25.38 | 2.0M |
| 2022-08-08 | 25.58 | $25.17 | 3.0M |
| 2022-08-05 | 25.63 | $24.87 | 3.5M |
| 2022-08-04 | 25.71 | $24.96 | 5.3M |
| 2022-08-03 | 25.78 | $25.23 | 3.4M |
| 2022-08-02 | 25.84 | $25.45 | 2.8M |
| 2022-08-01 | 25.88 | $25.58 | 4.1M |
| 2022-07-29 | 25.92 | $26.11 | 2.2M |
| 2022-07-28 | 25.90 | $25.99 | 2.2M |
| 2022-07-27 | 25.89 | $25.97 | 2.6M |
| 2022-07-26 | 25.88 | $25.39 | 6.0M |
| 2022-07-25 | 25.93 | $25.34 | 5.3M |
| 2022-07-22 | 25.99 | $24.89 | 1.3M |
| 2022-07-21 | 26.11 | $25.19 | 6.0M |
| 2022-07-20 | 26.20 | $25.62 | 1.9M |
| 2022-07-19 | 26.26 | $25.64 | 3.2M |
| 2022-07-18 | 26.33 | $25.54 | 1.7M |
| 2022-07-15 | 26.41 | $25.07 | 4.0M |
| 2022-07-14 | 26.55 | $24.75 | 4.5M |
| 2022-07-13 | 26.74 | $24.98 | 2.9M |
| 2022-07-12 | 26.93 | $24.84 | 6.4M |
| 2022-07-11 | 27.15 | $26.02 | 3.6M |
| 2022-07-08 | 27.27 | $26.07 | 3.9M |
| 2022-07-07 | 27.40 | $25.62 | 4.7M |
| 2022-07-06 | 27.58 | $24.60 | 8.2M |
| 2022-07-05 | 27.90 | $24.97 | 10.1M |
| 2022-07-01 | 28.20 | $26.77 | 7.7M |
| 2022-06-30 | 28.36 | $26.64 | 5.2M |
| 2022-06-29 | 28.54 | $27.49 | 1.9M |
| 2022-06-28 | 28.65 | $27.97 | 2.1M |
| 2022-06-27 | 28.72 | $27.64 | 6.1M |
| 2022-06-24 | 28.83 | $27.70 | 3.5M |
| 2022-06-23 | 28.95 | $27.44 | 8.8M |
| 2022-06-22 | 29.11 | $28.07 | 8.2M |
| 2022-06-21 | 29.22 | $28.58 | 4.8M |
| 2022-06-17 | 29.28 | $28.65 | 6.7M |
| 2022-06-16 | 29.35 | $29.71 | 4.2M |
| 2022-06-15 | 29.31 | $29.58 | 5.5M |
| 2022-06-14 | 29.29 | $29.56 | 5.8M |
| 2022-06-13 | 29.26 | $29.89 | 6.3M |
| 2022-06-10 | 29.19 | $30.23 | 3.2M |
| 2022-06-09 | 29.08 | $30.53 | 3.8M |
| 2022-06-08 | 28.93 | $30.48 | 5.1M |
| 2022-06-07 | 28.76 | $30.21 | 3.4M |
| 2022-06-06 | 28.61 | $30.01 | 3.2M |
| 2022-06-03 | 28.46 | $29.88 | 2.2M |
| 2022-06-02 | 28.32 | $29.60 | 3.1M |
| 2022-06-01 | 28.18 | $28.94 | 3.1M |
| 2022-05-31 | 28.10 | $28.80 | 3.5M |
| 2022-05-27 | 28.03 | $29.00 | 2.4M |
| 2022-05-26 | 27.92 | $28.66 | 3.5M |
| 2022-05-25 | 27.85 | $28.35 | 2.3M |
| 2022-05-24 | 27.79 | $28.15 | 2.6M |
| 2022-05-23 | 27.76 | $28.17 | 2.4M |
| 2022-05-20 | 27.71 | $27.96 | 2.4M |
| 2022-05-19 | 27.69 | $27.92 | 3.5M |
| 2022-05-18 | 27.66 | $27.57 | 3.4M |
| 2022-05-17 | 27.67 | $28.18 | 4.5M |
| 2022-05-16 | 27.62 | $28.49 | 7.2M |
| 2022-05-13 | 27.53 | $28.03 | 3.6M |
| 2022-05-12 | 27.47 | $27.65 | 4.4M |
| 2022-05-11 | 27.46 | $27.52 | 4.1M |
| 2022-05-10 | 27.45 | $26.86 | 4.7M |
| 2022-05-09 | 27.51 | $27.02 | 9.2M |
| 2022-05-06 | 27.56 | $28.30 | 6.7M |
| 2022-05-05 | 27.48 | $28.27 | 4.2M |
| 2022-05-04 | 27.40 | $28.42 | 5.3M |
| 2022-05-03 | 27.29 | $27.56 | 2.5M |
| 2022-05-02 | 27.27 | $27.95 | 5.8M |
| 2022-04-29 | 27.19 | $27.53 | 4.3M |
| 2022-04-28 | 27.16 | $27.74 | 4.7M |
| 2022-04-27 | 27.10 | $27.51 | 3.4M |
| 2022-04-26 | 27.06 | $27.32 | 5.4M |
| 2022-04-25 | 27.03 | $26.95 | 6.1M |
| 2022-04-22 | 27.04 | $27.15 | 4.3M |
| 2022-04-21 | 27.02 | $27.68 | 4.1M |
| 2022-04-20 | 26.95 | $27.72 | 4.1M |
| 2022-04-19 | 26.87 | $27.69 | 5.9M |
| 2022-04-18 | 26.79 | $28.42 | 7.5M |
| 2022-04-14 | 26.62 | $28.10 | 5.5M |
| 2022-04-13 | 26.46 | $27.89 | 6.1M |
| 2022-04-12 | 26.31 | $27.29 | 4.2M |
| 2022-04-11 | 26.21 | $26.50 | 3.6M |
| 2022-04-08 | 26.17 | $26.72 | 6.0M |
| 2022-04-07 | 26.12 | $26.39 | 3.9M |
| 2022-04-06 | 26.09 | $26.30 | 3.8M |
| 2022-04-05 | 26.07 | $26.51 | 6.3M |
| 2022-04-04 | 26.02 | $26.73 | 4.6M |
| 2022-04-01 | 25.95 | $26.23 | 5.3M |
| 2022-03-31 | 25.92 | $26.06 | 4.9M |
| 2022-03-30 | 25.90 | $26.55 | 3.7M |
| 2022-03-29 | 25.83 | $26.08 | 5.1M |
| 2022-03-28 | 25.81 | $25.98 | 5.2M |
| 2022-03-25 | 25.79 | $27.16 | 4.7M |
| 2022-03-24 | 25.64 | $26.96 | 4.6M |
| 2022-03-23 | 25.50 | $27.23 | 3.4M |
| 2022-03-22 | 25.32 | $26.57 | 4.5M |
| 2022-03-21 | 25.19 | $26.63 | 4.2M |
| 2022-03-18 | 25.04 | $25.67 | 3.6M |
| 2022-03-17 | 24.97 | $25.55 | 6.0M |
| 2022-03-16 | 24.91 | $24.38 | 8.0M |
| 2022-03-15 | 24.97 | $24.59 | 12.5M |
| 2022-03-14 | 25.01 | $25.21 | 8.3M |
| 2022-03-11 | 24.99 | $25.97 | 7.7M |
| 2022-03-10 | 24.88 | $25.53 | 8.7M |
| 2022-03-09 | 24.81 | $25.84 | 16.7M |
| 2022-03-08 | 24.71 | $28.07 | 19.9M |
| 2022-03-07 | 24.35 | $27.60 | 18.1M |
| 2022-03-04 | 24.01 | $27.01 | 17.3M |
| 2022-03-03 | 23.70 | $25.92 | 15.8M |
| 2022-03-02 | 23.46 | $25.64 | 11.7M |
| 2022-03-01 | 23.23 | $24.83 | 11.8M |
| 2022-02-28 | 23.06 | $23.87 | 10.3M |
| 2022-02-25 | 22.98 | $23.47 | 8.7M |
| 2022-02-24 | 22.93 | $23.83 | 13.3M |
| 2022-02-23 | 22.83 | $23.73 | 4.0M |
| 2022-02-22 | 22.74 | $23.51 | 4.7M |
| 2022-02-18 | 22.66 | $23.18 | 3.3M |
| 2022-02-17 | 22.60 | $23.09 | 3.1M |
| 2022-02-16 | 22.55 | $22.90 | 4.0M |
| 2022-02-15 | 22.51 | $22.87 | 4.1M |
| 2022-02-14 | 22.47 | $23.25 | 5.2M |
| 2022-02-11 | 22.39 | $23.13 | 7.0M |
| 2022-02-10 | 22.32 | $22.79 | 4.9M |
| 2022-02-09 | 22.27 | $22.91 | 4.8M |
| 2022-02-08 | 22.20 | $22.68 | 3.2M |
| 2022-02-07 | 22.15 | $22.88 | 3.4M |
| 2022-02-04 | 22.07 | $22.83 | 5.5M |
| 2022-02-03 | 21.99 | $22.65 | 3.4M |
| 2022-02-02 | 21.92 | $22.60 | 6.2M |
| 2022-02-01 | 21.85 | $22.51 | 6.2M |
| 2022-01-31 | 21.78 | $22.42 | 3.1M |
| 2022-01-28 | 21.71 | $22.34 | 4.5M |
| 2022-01-27 | 21.65 | $22.32 | 4.0M |
| 2022-01-26 | 21.57 | $22.21 | 8.8M |
| 2022-01-25 | 21.51 | $22.16 | 5.8M |
| 2022-01-24 | 21.44 | $21.96 | 5.6M |
| 2022-01-21 | 21.38 | $22.01 | 4.2M |
| 2022-01-20 | 21.32 | $21.99 | 4.0M |
| 2022-01-19 | 21.25 | $22.07 | 3.7M |
| 2022-01-18 | 21.16 | $21.95 | 4.8M |
| 2022-01-14 | 21.08 | $21.78 | 1.7M |
| 2022-01-13 | 21.00 | $21.50 | 2.4M |
| 2022-01-12 | 20.95 | $21.73 | 3.0M |
| 2022-01-11 | 20.87 | $21.56 | 3.6M |
| 2022-01-10 | 20.80 | $21.15 | 3.4M |
| 2022-01-07 | 20.76 | $21.24 | 2.8M |
| 2022-01-06 | 20.71 | $21.20 | 4.1M |
| 2022-01-05 | 20.66 | $21.02 | 7.1M |
| 2022-01-04 | 20.62 | $21.11 | 3.0M |
| 2022-01-03 | 20.57 | $20.86 | 5.3M |
| 2021-12-31 | 20.54 | $20.78 | 3.9M |
| 2021-12-30 | 20.51 | $20.88 | 1.7M |
| 2021-12-29 | 20.47 | $20.98 | 3.2M |
| 2021-12-28 | 20.42 | $20.88 | 2.4M |
| 2021-12-27 | 20.37 | $20.92 | 2.2M |
| 2021-12-23 | 20.31 | $20.66 | 2.4M |
| 2021-12-22 | 20.28 | $20.55 | 2.2M |
| 2021-12-21 | 20.25 | $20.31 | 2.5M |
| 2021-12-20 | 20.24 | $19.89 | 3.9M |
| 2021-12-17 | 20.28 | $20.03 | 3.6M |
| 2021-12-16 | 20.31 | $20.27 | 3.2M |
| 2021-12-15 | 20.31 | $20.15 | 2.2M |
| 2021-12-14 | 20.33 | $20.05 | 3.6M |
| 2021-12-13 | 20.36 | $20.23 | 4.7M |
| 2021-12-10 | 20.37 | $20.33 | 2.7M |
| 2021-12-09 | 20.37 | $20.10 | 3.4M |
| 2021-12-08 | 20.40 | $20.41 | 2.9M |
| 2021-12-07 | 20.40 | $20.14 | 2.4M |
| 2021-12-06 | 20.43 | $19.84 | 3.8M |
| 2021-12-03 | 20.49 | $19.50 | 3.8M |
| 2021-12-02 | 20.59 | $19.48 | 6.3M |
| 2021-12-01 | 20.71 | $19.31 | 10.5M |
| 2021-11-30 | 20.86 | $19.48 | 12.1M |
| 2021-11-29 | 21.00 | $20.03 | 4.3M |
| 2021-11-26 | 21.11 | $20.03 | 7.2M |
| 2021-11-24 | 21.22 | $21.30 | 3.8M |
| 2021-11-23 | 21.21 | $21.38 | 1.9M |
| 2021-11-22 | 21.19 | $21.00 | 3.9M |
| 2021-11-19 | 21.22 | $20.85 | 2.1M |
| 2021-11-18 | 21.25 | $21.19 | 1.3M |
| 2021-11-17 | 21.26 | $21.12 | 2.2M |
| 2021-11-16 | 21.27 | $21.31 | 1.6M |
| 2021-11-15 | 21.27 | $21.34 | 2.2M |
| 2021-11-12 | 21.26 | $21.33 | 4.0M |
| 2021-11-11 | 21.26 | $21.36 | 1.7M |
| 2021-11-10 | 21.25 | $21.21 | 3.5M |
| 2021-11-09 | 21.25 | $21.48 | 2.4M |
| 2021-11-08 | 21.23 | $21.31 | 1.3M |
| 2021-11-05 | 21.22 | $21.18 | 6.2M |
| 2021-11-04 | 21.22 | $20.89 | 4.8M |
| 2021-11-03 | 21.26 | $21.02 | 3.4M |
| 2021-11-02 | 21.28 | $21.57 | 3.5M |
| 2021-11-01 | 21.25 | $21.51 | 3.9M |
| 2021-10-29 | 21.22 | $21.35 | 2.8M |
| 2021-10-28 | 21.21 | $21.46 | 4.9M |
| 2021-10-27 | 21.18 | $21.35 | 4.3M |
| 2021-10-26 | 21.17 | $21.75 | 1.6M |
| 2021-10-25 | 21.10 | $21.72 | 1.8M |
| 2021-10-22 | 21.04 | $21.61 | 2.7M |
| 2021-10-21 | 20.98 | $21.51 | 3.3M |
| 2021-10-20 | 20.92 | $21.84 | 3.5M |
| 2021-10-19 | 20.83 | $21.60 | 4.9M |
| 2021-10-18 | 20.74 | $21.55 | 6.7M |
| 2021-10-15 | 20.66 | $21.68 | 2.9M |
| 2021-10-14 | 20.55 | $21.50 | 3.9M |
| 2021-10-13 | 20.45 | $21.28 | 4.1M |
| 2021-10-12 | 20.37 | $21.16 | 4.4M |
| 2021-10-11 | 20.28 | $21.16 | 4.4M |
| 2021-10-08 | 20.19 | $21.02 | 2.3M |
| 2021-10-07 | 20.10 | $20.95 | 4.3M |
| 2021-10-06 | 20.01 | $20.69 | 3.9M |
| 2021-10-05 | 19.94 | $21.04 | 2.7M |
| 2021-10-04 | 19.83 | $20.78 | 4.0M |
| 2021-10-01 | 19.73 | $20.45 | 8.7M |
| 2021-09-30 | 19.65 | $20.18 | 4.3M |
| 2021-09-29 | 19.59 | $20.05 | 2.4M |
| 2021-09-28 | 19.55 | $20.03 | 2.1M |
| 2021-09-27 | 19.49 | $20.19 | 3.1M |
| 2021-09-24 | 19.42 | $19.92 | 2.8M |
| 2021-09-23 | 19.37 | $19.83 | 1.7M |
| 2021-09-22 | 19.32 | $19.53 | 1.1M |
| 2021-09-21 | 19.30 | $19.31 | 1.4M |
| 2021-09-20 | 19.30 | $19.29 | 3.4M |
| 2021-09-17 | 19.30 | $19.52 | 1.4M |
| 2021-09-16 | 19.27 | $19.68 | 1.3M |
| 2021-09-15 | 19.23 | $19.82 | 2.4M |
| 2021-09-14 | 19.17 | $19.50 | 1.1M |
| 2021-09-13 | 19.14 | $19.51 | 1.5M |
| 2021-09-10 | 19.10 | $19.36 | 2.8M |
| 2021-09-09 | 19.07 | $19.11 | 1.7M |
| 2021-09-08 | 19.06 | $19.25 | 3.0M |
| 2021-09-07 | 19.04 | $19.11 | 3.7M |
| 2021-09-03 | 19.04 | $19.33 | 3.2M |
| 2021-09-02 | 19.01 | $19.31 | 1.9M |
| 2021-09-01 | 18.97 | $19.09 | 7.3M |
| 2021-08-31 | 18.96 | $19.18 | 2.7M |
| 2021-08-30 | 18.94 | $19.27 | 2.6M |
| 2021-08-27 | 18.90 | $19.20 | 2.5M |
| 2021-08-26 | 18.87 | $18.96 | 2.0M |
| 2021-08-25 | 18.86 | $19.11 | 2.2M |
| 2021-08-24 | 18.84 | $18.94 | 4.6M |
| 2021-08-23 | 18.83 | $18.55 | 4.9M |
| 2021-08-20 | 18.86 | $17.90 | 3.0M |
| 2021-08-19 | 18.96 | $18.33 | 5.4M |
| 2021-08-18 | 19.02 | $18.59 | 3.9M |
| 2021-08-17 | 19.07 | $18.81 | 2.2M |
| 2021-08-16 | 19.10 | $19.02 | 1.9M |
| 2021-08-13 | 19.10 | $19.07 | 1.4M |
| 2021-08-12 | 19.11 | $19.18 | 2.0M |
| 2021-08-11 | 19.10 | $19.25 | 1.4M |
| 2021-08-10 | 19.08 | $19.08 | 2.4M |
| 2021-08-09 | 19.09 | $18.74 | 2.2M |
| 2021-08-06 | 19.12 | $19.01 | 1.5M |
| 2021-08-05 | 19.13 | $19.17 | 2.2M |
| 2021-08-04 | 19.13 | $18.89 | 2.2M |
| 2021-08-03 | 19.15 | $19.20 | 2.6M |
| 2021-08-02 | 19.15 | $19.29 | 4.5M |
| 2021-07-30 | 19.13 | $19.50 | 4.3M |
| 2021-07-29 | 19.10 | $19.61 | 1.7M |
| 2021-07-28 | 19.04 | $19.27 | 1.2M |
| 2021-07-27 | 19.02 | $19.18 | 2.2M |
| 2021-07-26 | 19.00 | $19.29 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.77
2026-07-24
Close Price
$29.97
Vol: 400623
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.81
Average
23.63
Maximum
31.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.77 | $29.97 | 400623 |
| 2026-07-23 | 28.58 | $30.31 | 1.3M |
| 2026-07-22 | 28.34 | $29.86 | 1.2M |
| 2026-07-21 | 28.12 | $29.57 | 924817 |
| 2026-07-20 | 27.93 | $29.14 | 809000 |
| 2026-07-17 | 27.77 | $28.98 | 4.3M |
| 2026-07-16 | 27.61 | $28.46 | 521700 |
| 2026-07-15 | 27.51 | $28.79 | 609488 |
| 2026-07-14 | 27.37 | $28.63 | 868084 |
| 2026-07-13 | 27.24 | $28.33 | 770666 |
| 2026-07-10 | 27.15 | $27.52 | 509700 |
| 2026-07-09 | 27.14 | $27.58 | 448814 |
| 2026-07-08 | 27.13 | $27.80 | 1.4M |
| 2026-07-07 | 27.11 | $27.35 | 781000 |
| 2026-07-06 | 27.14 | $27.00 | 775072 |
| 2026-07-02 | 27.22 | $26.57 | 830230 |
| 2026-07-01 | 27.36 | $26.45 | 1.9M |
| 2026-06-30 | 27.52 | $26.66 | 1.5M |
| 2026-06-29 | 27.68 | $26.56 | 728739 |
| 2026-06-26 | 27.87 | $26.57 | 522315 |
| 2026-06-25 | 28.07 | $26.93 | 529600 |
| 2026-06-24 | 28.24 | $26.45 | 1.1M |
| 2026-06-23 | 28.48 | $27.12 | 573259 |
| 2026-06-22 | 28.68 | $27.41 | 585407 |
| 2026-06-18 | 28.86 | $27.63 | 1.1M |
| 2026-06-17 | 29.03 | $27.71 | 1.5M |
| 2026-06-16 | 29.22 | $27.90 | 463889 |
| 2026-06-15 | 29.40 | $28.22 | 1.1M |
| 2026-06-12 | 29.57 | $28.55 | 1.1M |
| 2026-06-11 | 29.72 | $28.85 | 1.4M |
| 2026-06-10 | 29.85 | $29.17 | 930800 |
| 2026-06-09 | 29.96 | $29.07 | 2.7M |
| 2026-06-08 | 30.10 | $29.47 | 654202 |
| 2026-06-05 | 30.19 | $29.23 | 1.1M |
| 2026-06-04 | 30.32 | $29.88 | 781531 |
| 2026-06-03 | 30.39 | $30.29 | 507500 |
| 2026-06-02 | 30.42 | $30.12 | 715900 |
| 2026-06-01 | 30.47 | $29.99 | 1.6M |
| 2026-05-29 | 30.54 | $29.48 | 1.0M |
| 2026-05-28 | 30.67 | $29.72 | 918814 |
| 2026-05-27 | 30.78 | $29.49 | 936837 |
| 2026-05-26 | 30.91 | $30.03 | 1.5M |
| 2026-05-22 | 30.99 | $30.54 | 863153 |
| 2026-05-21 | 31.03 | $30.70 | 751921 |
| 2026-05-20 | 31.04 | $30.88 | 1.3M |
| 2026-05-19 | 31.03 | $31.61 | 960037 |
| 2026-05-18 | 30.94 | $31.38 | 1.5M |
| 2026-05-15 | 30.86 | $31.19 | 832200 |
| 2026-05-14 | 30.78 | $31.15 | 679249 |
| 2026-05-13 | 30.69 | $31.37 | 777791 |
| 2026-05-12 | 30.58 | $31.69 | 1.3M |
| 2026-05-11 | 30.42 | $31.06 | 3.2M |
| 2026-05-08 | 30.31 | $30.30 | 1.3M |
| 2026-05-07 | 30.26 | $30.25 | 5.4M |
| 2026-05-06 | 30.21 | $30.21 | 1.7M |
| 2026-05-05 | 30.16 | $31.20 | 699719 |
| 2026-05-04 | 30.00 | $31.33 | 2.5M |
| 2026-05-01 | 29.82 | $30.81 | 1.6M |
| 2026-04-30 | 29.69 | $31.10 | 2.1M |
| 2026-04-29 | 29.51 | $31.08 | 1.9M |
| 2026-04-28 | 29.33 | $30.34 | 1.6M |
| 2026-04-27 | 29.21 | $30.09 | 1.5M |
| 2026-04-24 | 29.11 | $29.86 | 974036 |
| 2026-04-23 | 29.03 | $29.89 | 1.1M |
| 2026-04-22 | 28.94 | $29.51 | 1.2M |
| 2026-04-21 | 28.87 | $29.21 | 804300 |
| 2026-04-20 | 28.83 | $28.67 | 1.2M |
| 2026-04-17 | 28.84 | $28.29 | 4.7M |
| 2026-04-16 | 28.89 | $29.11 | 556973 |
| 2026-04-15 | 28.86 | $28.89 | 770325 |
| 2026-04-14 | 28.85 | $28.84 | 958000 |
| 2026-04-13 | 28.85 | $28.96 | 1.2M |
| 2026-04-10 | 28.83 | $28.50 | 496802 |
| 2026-04-09 | 28.86 | $28.71 | 948337 |
| 2026-04-08 | 28.86 | $28.56 | 3.6M |
| 2026-04-07 | 28.88 | $29.37 | 2.2M |
| 2026-04-06 | 28.80 | $29.48 | 1.3M |
| 2026-04-02 | 28.71 | $29.33 | 1.8M |
| 2026-04-01 | 28.62 | $28.68 | 7.9M |
| 2026-03-31 | 28.57 | $28.95 | 6.4M |
| 2026-03-30 | 28.49 | $29.26 | 1.1M |
| 2026-03-27 | 28.36 | $29.10 | 595395 |
| 2026-03-26 | 28.23 | $28.44 | 569864 |
| 2026-03-25 | 28.14 | $28.17 | 910100 |
| 2026-03-24 | 28.06 | $28.24 | 1.5M |
| 2026-03-23 | 27.96 | $27.75 | 2.1M |
| 2026-03-20 | 27.89 | $28.94 | 2.0M |
| 2026-03-19 | 27.69 | $28.84 | 1.1M |
| 2026-03-18 | 27.48 | $29.27 | 873400 |
| 2026-03-17 | 27.20 | $28.76 | 449843 |
| 2026-03-16 | 26.94 | $28.31 | 1.2M |
| 2026-03-13 | 26.71 | $28.71 | 1.1M |
| 2026-03-12 | 26.41 | $28.86 | 1.8M |
| 2026-03-11 | 26.08 | $28.13 | 1.2M |
| 2026-03-10 | 25.80 | $27.60 | 2.5M |
| 2026-03-09 | 25.56 | $27.14 | 5.1M |
| 2026-03-06 | 25.34 | $27.51 | 4.5M |
| 2026-03-05 | 25.07 | $26.52 | 1.3M |
| 2026-03-04 | 24.88 | $26.14 | 540074 |
| 2026-03-03 | 24.72 | $25.91 | 1.3M |
| 2026-03-02 | 24.57 | $25.81 | 1.7M |
| 2026-02-27 | 24.43 | $25.10 | 467929 |
| 2026-02-26 | 24.35 | $24.76 | 386400 |
| 2026-02-25 | 24.30 | $24.75 | 785531 |
| 2026-02-24 | 24.26 | $24.72 | 778600 |
| 2026-02-23 | 24.22 | $24.75 | 747300 |
| 2026-02-20 | 24.17 | $24.60 | 350529 |
| 2026-02-19 | 24.13 | $24.43 | 278800 |
| 2026-02-18 | 24.10 | $24.21 | 408503 |
| 2026-02-17 | 24.09 | $23.59 | 387600 |
| 2026-02-13 | 24.14 | $23.88 | 250740 |
| 2026-02-12 | 24.16 | $23.80 | 1.8M |
| 2026-02-11 | 24.18 | $24.37 | 1.0M |
| 2026-02-10 | 24.15 | $24.14 | 383500 |
| 2026-02-09 | 24.13 | $24.25 | 630402 |
| 2026-02-06 | 24.09 | $24.01 | 913122 |
| 2026-02-05 | 24.08 | $23.76 | 916100 |
| 2026-02-04 | 24.08 | $24.19 | 1.3M |
| 2026-02-03 | 24.03 | $24.15 | 1.2M |
| 2026-02-02 | 23.98 | $23.54 | 3.1M |
| 2026-01-30 | 23.98 | $24.43 | 2.3M |
| 2026-01-29 | 23.89 | $25.30 | 1.0M |
| 2026-01-28 | 23.70 | $24.94 | 557417 |
| 2026-01-27 | 23.54 | $24.62 | 928600 |
| 2026-01-26 | 23.39 | $24.29 | 749098 |
| 2026-01-23 | 23.27 | $24.18 | 890600 |
| 2026-01-22 | 23.16 | $23.74 | 409448 |
| 2026-01-21 | 23.08 | $23.75 | 693409 |
| 2026-01-20 | 22.99 | $23.48 | 428189 |
| 2026-01-16 | 22.93 | $23.16 | 506880 |
| 2026-01-15 | 22.89 | $23.20 | 490532 |
| 2026-01-14 | 22.85 | $23.39 | 1.3M |
| 2026-01-13 | 22.79 | $23.37 | 826236 |
| 2026-01-12 | 22.72 | $23.19 | 320991 |
| 2026-01-09 | 22.68 | $22.90 | 220537 |
| 2026-01-08 | 22.66 | $22.88 | 776600 |
| 2026-01-07 | 22.64 | $22.59 | 660034 |
| 2026-01-06 | 22.66 | $22.80 | 581850 |
| 2026-01-05 | 22.65 | $22.81 | 860101 |
| 2026-01-02 | 22.65 | $22.39 | 825363 |
| 2025-12-31 | 22.69 | $22.36 | 931406 |
| 2025-12-30 | 22.74 | $22.64 | 597600 |
| 2025-12-29 | 22.76 | $22.49 | 539425 |
| 2025-12-26 | 22.80 | $22.70 | 686632 |
| 2025-12-24 | 22.82 | $22.63 | 362828 |
| 2025-12-23 | 22.85 | $22.64 | 642474 |
| 2025-12-22 | 22.87 | $22.39 | 511634 |
| 2025-12-19 | 22.92 | $22.85 | 282700 |
| 2025-12-18 | 22.93 | $22.69 | 211506 |
| 2025-12-17 | 22.95 | $22.85 | 504025 |
| 2025-12-16 | 22.96 | $22.58 | 392547 |
| 2025-12-15 | 22.99 | $22.81 | 252700 |
| 2025-12-12 | 23.01 | $22.92 | 425856 |
| 2025-12-11 | 23.01 | $23.11 | 534913 |
| 2025-12-10 | 23.00 | $23.13 | 387553 |
| 2025-12-09 | 22.98 | $22.99 | 294700 |
| 2025-12-08 | 22.98 | $23.04 | 784767 |
| 2025-12-05 | 22.97 | $23.33 | 502740 |
| 2025-12-04 | 22.93 | $23.19 | 195747 |
| 2025-12-03 | 22.91 | $23.13 | 140800 |
| 2025-12-02 | 22.89 | $23.02 | 525035 |
| 2025-12-01 | 22.88 | $23.12 | 679904 |
| 2025-11-28 | 22.85 | $23.06 | 236100 |
| 2025-11-26 | 22.84 | $22.76 | 983463 |
| 2025-11-25 | 22.85 | $22.52 | 224622 |
| 2025-11-24 | 22.88 | $22.64 | 516300 |
| 2025-11-21 | 22.91 | $22.53 | 528717 |
| 2025-11-20 | 22.94 | $22.68 | 287051 |
| 2025-11-19 | 22.96 | $22.90 | 965000 |
| 2025-11-18 | 22.96 | $23.13 | 352369 |
| 2025-11-17 | 22.94 | $22.94 | 353400 |
| 2025-11-14 | 22.92 | $22.97 | 787877 |
| 2025-11-13 | 22.90 | $22.92 | 291185 |
| 2025-11-12 | 22.89 | $23.04 | 808974 |
| 2025-11-11 | 22.85 | $23.30 | 268477 |
| 2025-11-10 | 22.79 | $23.15 | 254404 |
| 2025-11-07 | 22.73 | $22.90 | 306041 |
| 2025-11-06 | 22.70 | $22.85 | 556000 |
| 2025-11-05 | 22.67 | $22.82 | 375635 |
| 2025-11-04 | 22.64 | $22.89 | 480290 |
| 2025-11-03 | 22.61 | $23.05 | 786244 |
| 2025-10-31 | 22.55 | $22.88 | 611000 |
| 2025-10-30 | 22.51 | $22.72 | 183028 |
| 2025-10-29 | 22.49 | $22.71 | 191010 |
| 2025-10-28 | 22.46 | $22.59 | 181299 |
| 2025-10-27 | 22.45 | $22.80 | 294997 |
| 2025-10-24 | 22.41 | $22.85 | 269009 |
| 2025-10-23 | 22.37 | $22.84 | 472366 |
| 2025-10-22 | 22.33 | $22.46 | 397210 |
| 2025-10-21 | 22.33 | $22.11 | 534234 |
| 2025-10-20 | 22.37 | $22.34 | 185200 |
| 2025-10-17 | 22.38 | $22.12 | 1.7M |
| 2025-10-16 | 22.41 | $22.14 | 279238 |
| 2025-10-15 | 22.44 | $22.18 | 164516 |
| 2025-10-14 | 22.47 | $22.10 | 205307 |
| 2025-10-13 | 22.51 | $22.35 | 282742 |
| 2025-10-10 | 22.53 | $22.07 | 464290 |
| 2025-10-09 | 22.57 | $22.55 | 168419 |
| 2025-10-08 | 22.57 | $22.76 | 292551 |
| 2025-10-07 | 22.55 | $22.73 | 241800 |
| 2025-10-06 | 22.53 | $22.64 | 179613 |
| 2025-10-03 | 22.51 | $22.41 | 356980 |
| 2025-10-02 | 22.51 | $22.34 | 303300 |
| 2025-10-01 | 22.52 | $22.49 | 565700 |
| 2025-09-30 | 22.52 | $22.53 | 377478 |
| 2025-09-29 | 22.51 | $22.62 | 192203 |
| 2025-09-26 | 22.49 | $22.81 | 407600 |
| 2025-09-25 | 22.45 | $22.80 | 1.4M |
| 2025-09-24 | 22.41 | $22.64 | 309300 |
| 2025-09-23 | 22.37 | $22.49 | 318513 |
| 2025-09-22 | 22.36 | $22.26 | 325700 |
| 2025-09-19 | 22.36 | $22.26 | 205197 |
| 2025-09-18 | 22.36 | $22.44 | 190700 |
| 2025-09-17 | 22.34 | $22.54 | 448115 |
| 2025-09-16 | 22.31 | $22.78 | 195800 |
| 2025-09-15 | 22.25 | $22.55 | 267021 |
| 2025-09-12 | 22.21 | $22.35 | 300711 |
| 2025-09-11 | 22.19 | $22.22 | 251100 |
| 2025-09-10 | 22.17 | $22.39 | 282107 |
| 2025-09-09 | 22.14 | $22.24 | 252999 |
| 2025-09-08 | 22.12 | $22.18 | 316634 |
| 2025-09-05 | 22.10 | $22.03 | 419100 |
| 2025-09-04 | 22.10 | $22.21 | 414410 |
| 2025-09-03 | 22.07 | $22.37 | 820100 |
| 2025-09-02 | 22.03 | $22.57 | 630100 |
| 2025-08-29 | 21.97 | $22.21 | 447521 |
| 2025-08-28 | 21.94 | $22.18 | 147000 |
| 2025-08-27 | 21.92 | $22.04 | 565613 |
| 2025-08-26 | 21.91 | $22.02 | 236300 |
| 2025-08-25 | 21.90 | $22.19 | 162400 |
| 2025-08-22 | 21.89 | $22.08 | 252200 |
| 2025-08-21 | 21.88 | $21.99 | 546000 |
| 2025-08-20 | 21.88 | $21.86 | 444106 |
| 2025-08-19 | 21.90 | $21.62 | 379700 |
| 2025-08-18 | 21.94 | $21.79 | 658700 |
| 2025-08-15 | 21.97 | $21.77 | 192706 |
| 2025-08-14 | 22.01 | $21.84 | 394348 |
| 2025-08-13 | 22.05 | $21.75 | 527123 |
| 2025-08-12 | 22.09 | $21.78 | 201100 |
| 2025-08-11 | 22.13 | $21.87 | 220800 |
| 2025-08-08 | 22.17 | $21.84 | 536700 |
| 2025-08-07 | 22.22 | $21.84 | 332836 |
| 2025-08-06 | 22.26 | $21.77 | 530074 |
| 2025-08-05 | 22.32 | $21.82 | 225300 |
| 2025-08-04 | 22.37 | $22.01 | 558300 |
| 2025-08-01 | 22.40 | $22.09 | 505937 |
| 2025-07-31 | 22.43 | $22.45 | 656768 |
| 2025-07-30 | 22.43 | $22.64 | 1.0M |
| 2025-07-29 | 22.40 | $22.69 | 480336 |
| 2025-07-28 | 22.36 | $22.40 | 373300 |
| 2025-07-25 | 22.35 | $22.17 | 381900 |
| 2025-07-24 | 22.36 | $22.40 | 347300 |
| 2025-07-23 | 22.34 | $22.38 | 438213 |
| 2025-07-22 | 22.33 | $22.44 | 334018 |
| 2025-07-21 | 22.31 | $22.48 | 500600 |
| 2025-07-18 | 22.28 | $22.53 | 762506 |
| 2025-07-17 | 22.26 | $22.49 | 203334 |
| 2025-07-16 | 22.24 | $22.31 | 314024 |
| 2025-07-15 | 22.24 | $22.28 | 494700 |
| 2025-07-14 | 22.25 | $22.32 | 562511 |
| 2025-07-11 | 22.25 | $22.51 | 329777 |
| 2025-07-10 | 22.23 | $22.22 | 347465 |
| 2025-07-09 | 22.23 | $22.29 | 577300 |
| 2025-07-08 | 22.23 | $22.33 | 557200 |
| 2025-07-07 | 22.21 | $22.26 | 413350 |
| 2025-07-03 | 22.20 | $22.28 | 202006 |
| 2025-07-02 | 22.19 | $22.29 | 325888 |
| 2025-07-01 | 22.17 | $21.93 | 585932 |
| 2025-06-30 | 22.18 | $21.81 | 1.2M |
| 2025-06-27 | 22.20 | $21.80 | 873200 |
| 2025-06-26 | 22.21 | $21.91 | 1.3M |
| 2025-06-25 | 22.21 | $21.83 | 1.5M |
| 2025-06-24 | 22.22 | $21.86 | 1.7M |
| 2025-06-23 | 22.22 | $22.40 | 3.3M |
| 2025-06-20 | 22.16 | $23.26 | 989930 |
| 2025-06-18 | 22.02 | $23.14 | 1.8M |
| 2025-06-17 | 21.87 | $23.08 | 1.6M |
| 2025-06-16 | 21.73 | $22.60 | 2.2M |
| 2025-06-13 | 21.62 | $22.65 | 1.6M |
| 2025-06-12 | 21.50 | $21.97 | 796900 |
| 2025-06-11 | 21.44 | $21.97 | 829400 |
| 2025-06-10 | 21.38 | $21.62 | 463612 |
| 2025-06-09 | 21.36 | $21.67 | 737900 |
| 2025-06-06 | 21.32 | $21.65 | 1.1M |
| 2025-06-05 | 21.29 | $21.48 | 460227 |
| 2025-06-04 | 21.26 | $21.38 | 871511 |
| 2025-06-03 | 21.25 | $21.46 | 566706 |
| 2025-06-02 | 21.22 | $21.32 | 1.5M |
| 2025-05-30 | 21.20 | $20.88 | 419116 |
| 2025-05-29 | 21.23 | $21.04 | 358800 |
| 2025-05-28 | 21.23 | $21.15 | 590779 |
| 2025-05-27 | 21.23 | $21.22 | 624765 |
| 2025-05-23 | 21.22 | $21.41 | 444125 |
| 2025-05-22 | 21.19 | $21.29 | 634019 |
| 2025-05-21 | 21.17 | $21.40 | 921933 |
| 2025-05-20 | 21.14 | $21.43 | 680314 |
| 2025-05-19 | 21.11 | $21.16 | 683700 |
| 2025-05-16 | 21.10 | $21.19 | 626849 |
| 2025-05-15 | 21.09 | $21.27 | 490900 |
| 2025-05-14 | 21.07 | $21.48 | 449600 |
| 2025-05-13 | 21.03 | $21.59 | 445403 |
| 2025-05-12 | 20.98 | $21.26 | 1.2M |
| 2025-05-09 | 20.95 | $21.12 | 656608 |
| 2025-05-08 | 20.94 | $20.96 | 520049 |
| 2025-05-07 | 20.94 | $20.69 | 1.3M |
| 2025-05-06 | 20.97 | $20.95 | 1.4M |
| 2025-05-05 | 20.97 | $20.64 | 1.3M |
| 2025-05-02 | 20.99 | $20.76 | 1.9M |
| 2025-05-01 | 21.02 | $20.67 | 3.6M |
| 2025-04-30 | 21.06 | $20.57 | 2.6M |
| 2025-04-29 | 21.12 | $20.96 | 1.1M |
| 2025-04-28 | 21.15 | $21.23 | 1.3M |
| 2025-04-25 | 21.16 | $21.35 | 903235 |
| 2025-04-24 | 21.16 | $21.32 | 1.3M |
| 2025-04-23 | 21.17 | $21.13 | 1.4M |
| 2025-04-22 | 21.20 | $21.29 | 793700 |
| 2025-04-21 | 21.22 | $21.19 | 1.4M |
| 2025-04-17 | 21.25 | $21.37 | 1.4M |
| 2025-04-16 | 21.28 | $21.15 | 888200 |
| 2025-04-15 | 21.32 | $20.89 | 816646 |
| 2025-04-14 | 21.40 | $20.94 | 1.2M |
| 2025-04-11 | 21.48 | $20.93 | 1.3M |
| 2025-04-10 | 21.57 | $20.63 | 2.4M |
| 2025-04-09 | 21.69 | $20.89 | 3.4M |
| 2025-04-08 | 21.79 | $20.16 | 3.7M |
| 2025-04-07 | 21.96 | $20.62 | 5.3M |
| 2025-04-04 | 22.10 | $20.95 | 5.2M |
| 2025-04-03 | 22.22 | $21.74 | 3.4M |
| 2025-04-02 | 22.25 | $22.65 | 1.8M |
| 2025-04-01 | 22.20 | $22.51 | 3.5M |
| 2025-03-31 | 22.16 | $22.50 | 3.3M |
| 2025-03-28 | 22.11 | $22.19 | 2.2M |
| 2025-03-27 | 22.10 | $22.26 | 875276 |
| 2025-03-26 | 22.08 | $22.20 | 1.1M |
| 2025-03-25 | 22.06 | $22.23 | 1.1M |
| 2025-03-24 | 22.04 | $22.20 | 1.8M |
| 2025-03-21 | 22.02 | $22.12 | 1.4M |
| 2025-03-20 | 22.02 | $22.25 | 1.3M |
| 2025-03-19 | 22.01 | $22.21 | 1.3M |
| 2025-03-18 | 22.00 | $22.07 | 1.7M |
| 2025-03-17 | 22.01 | $22.12 | 1.7M |
| 2025-03-14 | 22.02 | $21.97 | 1.5M |
| 2025-03-13 | 22.04 | $21.85 | 1.7M |
| 2025-03-12 | 22.08 | $21.93 | 1.2M |
| 2025-03-11 | 22.11 | $21.93 | 2.5M |
| 2025-03-10 | 22.14 | $21.81 | 1.7M |
| 2025-03-07 | 22.19 | $21.95 | 1.1M |
| 2025-03-06 | 22.23 | $21.76 | 2.0M |
| 2025-03-05 | 22.28 | $21.87 | 2.5M |
| 2025-03-04 | 22.33 | $21.93 | 3.0M |
| 2025-03-03 | 22.37 | $21.86 | 3.0M |
| 2025-02-28 | 22.42 | $22.00 | 1.8M |
| 2025-02-27 | 22.45 | $22.17 | 1.2M |
| 2025-02-26 | 22.47 | $22.14 | 1.3M |
| 2025-02-25 | 22.49 | $22.33 | 1.0M |
| 2025-02-24 | 22.49 | $22.58 | 1.1M |
| 2025-02-21 | 22.46 | $22.66 | 809645 |
| 2025-02-20 | 22.43 | $22.98 | 666760 |
| 2025-02-19 | 22.36 | $22.95 | 787400 |
| 2025-02-18 | 22.29 | $22.77 | 877300 |
| 2025-02-14 | 22.23 | $22.44 | 1.2M |
| 2025-02-13 | 22.21 | $22.43 | 717100 |
| 2025-02-12 | 22.19 | $22.32 | 801646 |
| 2025-02-11 | 22.19 | $22.57 | 693700 |
| 2025-02-10 | 22.15 | $22.40 | 1.1M |
| 2025-02-07 | 22.13 | $22.08 | 562700 |
| 2025-02-06 | 22.14 | $22.07 | 1.1M |
| 2025-02-05 | 22.15 | $22.06 | 629800 |
| 2025-02-04 | 22.16 | $22.20 | 1.2M |
| 2025-02-03 | 22.15 | $22.14 | 1.0M |
| 2025-01-31 | 22.14 | $21.97 | 1.6M |
| 2025-01-30 | 22.15 | $22.01 | 862325 |
| 2025-01-29 | 22.15 | $21.99 | 1.2M |
| 2025-01-28 | 22.15 | $21.95 | 414700 |
| 2025-01-27 | 22.14 | $21.93 | 957922 |
| 2025-01-24 | 22.13 | $22.27 | 532207 |
| 2025-01-23 | 22.09 | $22.26 | 920331 |
| 2025-01-22 | 22.04 | $22.34 | 686150 |
| 2025-01-21 | 21.99 | $22.36 | 661364 |
| 2025-01-17 | 21.93 | $22.47 | 699621 |
| 2025-01-16 | 21.86 | $22.57 | 743300 |
| 2025-01-15 | 21.78 | $22.67 | 936719 |
| 2025-01-14 | 21.68 | $22.31 | 476402 |
| 2025-01-13 | 21.62 | $22.32 | 1.3M |
| 2025-01-10 | 21.56 | $22.16 | 1.1M |
| 2025-01-08 | 21.52 | $21.58 | 425626 |
| 2025-01-07 | 21.53 | $21.62 | 787100 |
| 2025-01-06 | 21.54 | $21.52 | 678725 |
| 2025-01-03 | 21.57 | $21.48 | 760314 |
| 2025-01-02 | 21.60 | $21.59 | 1.0M |
| 2024-12-31 | 21.62 | $21.38 | 778424 |
| 2024-12-30 | 21.66 | $21.27 | 938723 |
| 2024-12-27 | 21.72 | $21.08 | 1.4M |
| 2024-12-26 | 21.81 | $20.98 | 1.1M |
| 2024-12-24 | 21.91 | $21.04 | 549518 |
| 2024-12-23 | 22.00 | $20.92 | 1.4M |
| 2024-12-20 | 22.12 | $22.02 | 1.5M |
| 2024-12-19 | 22.14 | $21.88 | 2.2M |
| 2024-12-18 | 22.17 | $21.88 | 1.3M |
| 2024-12-17 | 22.20 | $22.08 | 386300 |
| 2024-12-16 | 22.22 | $22.23 | 832900 |
| 2024-12-13 | 22.22 | $22.35 | 1.2M |
| 2024-12-12 | 22.20 | $22.36 | 360700 |
| 2024-12-11 | 22.19 | $22.45 | 539814 |
| 2024-12-10 | 22.16 | $22.17 | 864200 |
| 2024-12-09 | 22.16 | $22.12 | 698400 |
| 2024-12-06 | 22.16 | $21.91 | 438193 |
| 2024-12-05 | 22.20 | $22.08 | 407071 |
| 2024-12-04 | 22.21 | $22.11 | 875666 |
| 2024-12-03 | 22.23 | $22.23 | 482300 |
| 2024-12-02 | 22.24 | $21.98 | 563044 |
| 2024-11-29 | 22.27 | $22.14 | 419000 |
| 2024-11-27 | 22.29 | $22.12 | 560700 |
| 2024-11-26 | 22.32 | $22.24 | 1.0M |
| 2024-11-25 | 22.33 | $22.24 | 609826 |
| 2024-11-22 | 22.34 | $22.56 | 534800 |
| 2024-11-21 | 22.32 | $22.54 | 619861 |
| 2024-11-20 | 22.31 | $22.38 | 521500 |
| 2024-11-19 | 22.31 | $22.39 | 794920 |
| 2024-11-18 | 22.31 | $22.32 | 651533 |
| 2024-11-15 | 22.32 | $21.82 | 458010 |
| 2024-11-14 | 22.38 | $21.93 | 625805 |
| 2024-11-13 | 22.44 | $21.95 | 652133 |
| 2024-11-12 | 22.49 | $22.02 | 612030 |
| 2024-11-11 | 22.54 | $22.14 | 1.3M |
| 2024-11-08 | 22.58 | $22.50 | 453301 |
| 2024-11-07 | 22.59 | $22.85 | 1.5M |
| 2024-11-06 | 22.56 | $22.62 | 818600 |
| 2024-11-05 | 22.56 | $22.87 | 509314 |
| 2024-11-04 | 22.54 | $22.73 | 616600 |
| 2024-11-01 | 22.54 | $22.35 | 672122 |
| 2024-10-31 | 22.57 | $22.59 | 1.2M |
| 2024-10-30 | 22.59 | $22.44 | 807913 |
| 2024-10-29 | 22.62 | $22.16 | 569339 |
| 2024-10-28 | 22.68 | $22.20 | 1.0M |
| 2024-10-25 | 22.74 | $22.81 | 739811 |
| 2024-10-24 | 22.73 | $22.65 | 912511 |
| 2024-10-23 | 22.74 | $22.66 | 692405 |
| 2024-10-22 | 22.75 | $22.79 | 897400 |
| 2024-10-21 | 22.75 | $22.40 | 640003 |
| 2024-10-18 | 22.78 | $22.33 | 538400 |
| 2024-10-17 | 22.82 | $22.45 | 620619 |
| 2024-10-16 | 22.84 | $22.42 | 683830 |
| 2024-10-15 | 22.86 | $22.48 | 1.1M |
| 2024-10-14 | 22.88 | $22.92 | 842541 |
| 2024-10-11 | 22.85 | $23.28 | 726708 |
| 2024-10-10 | 22.78 | $23.26 | 961294 |
| 2024-10-09 | 22.70 | $22.81 | 872400 |
| 2024-10-08 | 22.66 | $23.01 | 1.1M |
| 2024-10-07 | 22.58 | $23.56 | 1.3M |
| 2024-10-04 | 22.45 | $23.24 | 1.1M |
| 2024-10-03 | 22.33 | $23.18 | 1.1M |
| 2024-10-02 | 22.22 | $22.85 | 1.1M |
| 2024-10-01 | 22.13 | $22.66 | 1.2M |
| 2024-09-30 | 22.05 | $22.27 | 1.0M |
| 2024-09-27 | 22.01 | $22.32 | 649900 |
| 2024-09-26 | 21.96 | $22.21 | 887700 |
| 2024-09-25 | 21.93 | $22.41 | 813746 |
| 2024-09-24 | 21.87 | $22.60 | 775434 |
| 2024-09-23 | 21.80 | $22.23 | 658274 |
| 2024-09-20 | 21.76 | $22.22 | 617711 |
| 2024-09-19 | 21.72 | $22.22 | 726754 |
| 2024-09-18 | 21.68 | $21.83 | 1.0M |
| 2024-09-17 | 21.68 | $21.97 | 889952 |
| 2024-09-16 | 21.67 | $21.82 | 586200 |
| 2024-09-13 | 21.67 | $21.66 | 939153 |
| 2024-09-12 | 21.69 | $21.62 | 1.1M |
| 2024-09-11 | 21.71 | $21.21 | 1.1M |
| 2024-09-10 | 21.78 | $21.02 | 957657 |
| 2024-09-09 | 21.88 | $21.33 | 2.4M |
| 2024-09-06 | 21.95 | $21.27 | 1.2M |
| 2024-09-05 | 22.03 | $21.56 | 593844 |
| 2024-09-04 | 22.08 | $21.51 | 456432 |
| 2024-09-03 | 22.14 | $21.67 | 540740 |
| 2024-08-30 | 22.19 | $22.11 | 388900 |
| 2024-08-29 | 22.19 | $22.36 | 458718 |
| 2024-08-28 | 22.17 | $22.11 | 500700 |
| 2024-08-27 | 22.17 | $22.38 | 556043 |
| 2024-08-26 | 22.15 | $22.49 | 417200 |
| 2024-08-23 | 22.11 | $22.26 | 727700 |
| 2024-08-22 | 22.10 | $21.87 | 473551 |
| 2024-08-21 | 22.12 | $21.89 | 545400 |
| 2024-08-20 | 22.15 | $22.00 | 539300 |
| 2024-08-19 | 22.17 | $22.09 | 557648 |
| 2024-08-16 | 22.18 | $22.21 | 570141 |
| 2024-08-15 | 22.19 | $22.35 | 556631 |
| 2024-08-14 | 22.18 | $22.17 | 510000 |
| 2024-08-13 | 22.19 | $22.31 | 374900 |
| 2024-08-12 | 22.20 | $22.52 | 550900 |
| 2024-08-09 | 22.18 | $22.21 | 465124 |
| 2024-08-08 | 22.20 | $22.08 | 568721 |
| 2024-08-07 | 22.24 | $21.88 | 1.1M |
| 2024-08-06 | 22.31 | $21.68 | 1.6M |
| 2024-08-05 | 22.40 | $21.86 | 2.4M |
| 2024-08-02 | 22.49 | $21.90 | 2.7M |
| 2024-08-01 | 22.57 | $22.31 | 2.0M |
| 2024-07-31 | 22.63 | $22.58 | 1.5M |
| 2024-07-30 | 22.66 | $22.07 | 1.2M |
| 2024-07-29 | 22.75 | $22.14 | 709145 |
| 2024-07-26 | 22.84 | $22.24 | 584200 |
| 2024-07-25 | 22.93 | $22.47 | 676400 |
| 2024-07-24 | 22.99 | $22.42 | 991953 |
| 2024-07-23 | 23.07 | $22.43 | 981741 |
| 2024-07-22 | 23.15 | $22.64 | 2.0M |
| 2024-07-19 | 23.21 | $22.58 | 1.8M |
| 2024-07-18 | 23.28 | $22.89 | 1.4M |
| 2024-07-17 | 23.32 | $23.06 | 1.3M |
| 2024-07-16 | 23.35 | $23.06 | 1.5M |
| 2024-07-15 | 23.37 | $23.12 | 863333 |
| 2024-07-12 | 23.40 | $23.29 | 1.3M |
| 2024-07-11 | 23.40 | $23.38 | 1.8M |
| 2024-07-10 | 23.39 | $23.30 | 678200 |
| 2024-07-09 | 23.40 | $23.30 | 621536 |
| 2024-07-08 | 23.39 | $23.46 | 769100 |
| 2024-07-05 | 23.38 | $23.78 | 860639 |
| 2024-07-03 | 23.32 | $23.69 | 707500 |
| 2024-07-02 | 23.27 | $23.56 | 844810 |
| 2024-07-01 | 23.23 | $23.53 | 1.2M |
| 2024-06-28 | 23.19 | $23.23 | 855316 |
| 2024-06-27 | 23.18 | $23.33 | 675400 |
| 2024-06-26 | 23.17 | $23.21 | 1.2M |
| 2024-06-25 | 23.16 | $23.17 | 730000 |
| 2024-06-24 | 23.17 | $23.39 | 610403 |
| 2024-06-21 | 23.15 | $23.20 | 723171 |
| 2024-06-20 | 23.15 | $23.39 | 910700 |
| 2024-06-18 | 23.14 | $23.34 | 832412 |
| 2024-06-17 | 23.13 | $23.15 | 1.1M |
| 2024-06-14 | 23.14 | $23.07 | 914755 |
| 2024-06-13 | 23.17 | $23.16 | 553000 |
| 2024-06-12 | 23.18 | $23.14 | 761000 |
| 2024-06-11 | 23.20 | $23.06 | 572519 |
| 2024-06-10 | 23.23 | $23.09 | 457100 |
| 2024-06-07 | 23.26 | $22.76 | 747000 |
| 2024-06-06 | 23.32 | $23.09 | 1.0M |
| 2024-06-05 | 23.35 | $22.79 | 966939 |
| 2024-06-04 | 23.41 | $22.71 | 1.1M |
| 2024-06-03 | 23.48 | $22.94 | 1.8M |
| 2024-05-31 | 23.53 | $23.27 | 873440 |
| 2024-05-30 | 23.55 | $23.38 | 1.0M |
| 2024-05-29 | 23.55 | $23.69 | 940905 |
| 2024-05-28 | 23.53 | $23.94 | 1.8M |
| 2024-05-24 | 23.48 | $23.52 | 1.4M |
| 2024-05-23 | 23.47 | $23.36 | 1.3M |
| 2024-05-22 | 23.47 | $23.48 | 889400 |
| 2024-05-21 | 23.47 | $23.82 | 514035 |
| 2024-05-20 | 23.43 | $23.92 | 1.3M |
| 2024-05-17 | 23.38 | $23.71 | 2.1M |
| 2024-05-16 | 23.35 | $23.47 | 519200 |
| 2024-05-15 | 23.34 | $23.41 | 512276 |
| 2024-05-14 | 23.34 | $23.33 | 443741 |
| 2024-05-13 | 23.34 | $23.43 | 531412 |
| 2024-05-10 | 23.34 | $23.28 | 747700 |
| 2024-05-09 | 23.35 | $23.32 | 347200 |
| 2024-05-08 | 23.36 | $23.23 | 415800 |
| 2024-05-07 | 23.39 | $23.35 | 486300 |
| 2024-05-06 | 23.40 | $23.37 | 1.3M |
| 2024-05-03 | 23.41 | $23.11 | 503400 |
| 2024-05-02 | 23.45 | $23.08 | 1.0M |
| 2024-05-01 | 23.50 | $23.00 | 1.5M |
| 2024-04-30 | 23.55 | $23.34 | 1.9M |
| 2024-04-29 | 23.58 | $23.64 | 875816 |
| 2024-04-26 | 23.57 | $23.66 | 707730 |
| 2024-04-25 | 23.56 | $23.64 | 1.1M |
| 2024-04-24 | 23.54 | $23.51 | 1.7M |
| 2024-04-23 | 23.54 | $23.54 | 1.5M |
| 2024-04-22 | 23.52 | $23.44 | 941811 |
| 2024-04-19 | 23.52 | $23.44 | 2.0M |
| 2024-04-18 | 23.51 | $23.33 | 1.7M |
| 2024-04-17 | 23.50 | $23.34 | 2.1M |
| 2024-04-16 | 23.50 | $23.71 | 1.3M |
| 2024-04-15 | 23.46 | $23.75 | 1.7M |
| 2024-04-12 | 23.41 | $23.72 | 1.6M |
| 2024-04-11 | 23.35 | $23.69 | 933846 |
| 2024-04-10 | 23.30 | $23.73 | 1.3M |
| 2024-04-09 | 23.23 | $23.61 | 769445 |
| 2024-04-08 | 23.17 | $23.74 | 1.3M |
| 2024-04-05 | 23.09 | $23.75 | 1.3M |
| 2024-04-04 | 23.00 | $23.63 | 1.3M |
| 2024-04-03 | 22.92 | $23.57 | 1.8M |
| 2024-04-02 | 22.83 | $23.29 | 1.9M |
| 2024-04-01 | 22.77 | $23.08 | 2.3M |
| 2024-03-28 | 22.72 | $22.97 | 3.7M |
| 2024-03-27 | 22.68 | $22.70 | 2.5M |
| 2024-03-26 | 22.66 | $22.72 | 742045 |
| 2024-03-25 | 22.63 | $22.90 | 1.4M |
| 2024-03-22 | 22.58 | $22.71 | 1.4M |
| 2024-03-21 | 22.55 | $22.87 | 814024 |
| 2024-03-20 | 22.49 | $22.90 | 1.2M |
| 2024-03-19 | 22.43 | $22.96 | 1.9M |
| 2024-03-18 | 22.36 | $22.97 | 1.4M |
| 2024-03-15 | 22.29 | $22.76 | 1.0M |
| 2024-03-14 | 22.23 | $22.68 | 1.2M |
| 2024-03-13 | 22.17 | $22.61 | 1.1M |
| 2024-03-12 | 22.12 | $22.30 | 497816 |
| 2024-03-11 | 22.10 | $22.36 | 691619 |
| 2024-03-08 | 22.07 | $22.17 | 933200 |
| 2024-03-07 | 22.06 | $22.24 | 961012 |
| 2024-03-06 | 22.04 | $22.18 | 1.5M |
| 2024-03-05 | 22.03 | $22.00 | 1.2M |
| 2024-03-04 | 22.03 | $22.17 | 538500 |
| 2024-03-01 | 22.02 | $22.10 | 863259 |
| 2024-02-29 | 22.01 | $21.99 | 720315 |
| 2024-02-28 | 22.02 | $22.02 | 5.2M |
| 2024-02-27 | 22.02 | $22.11 | 2.5M |
| 2024-02-26 | 22.02 | $21.94 | 879121 |
| 2024-02-23 | 22.03 | $21.74 | 668800 |
| 2024-02-22 | 22.07 | $22.06 | 507411 |
| 2024-02-21 | 22.08 | $22.00 | 1.7M |
| 2024-02-20 | 22.10 | $21.91 | 1.1M |
| 2024-02-16 | 22.13 | $22.03 | 595800 |
| 2024-02-15 | 22.14 | $21.98 | 791236 |
| 2024-02-14 | 22.16 | $21.93 | 696000 |
| 2024-02-13 | 22.18 | $22.14 | 1.2M |
| 2024-02-12 | 22.18 | $22.27 | 569000 |
| 2024-02-09 | 22.17 | $22.26 | 601700 |
| 2024-02-08 | 22.16 | $22.20 | 1.1M |
| 2024-02-07 | 22.15 | $22.08 | 809978 |
| 2024-02-06 | 22.15 | $21.98 | 790951 |
| 2024-02-05 | 22.16 | $21.90 | 838049 |
| 2024-02-02 | 22.18 | $21.81 | 1.2M |
| 2024-02-01 | 22.21 | $22.06 | 2.4M |
| 2024-01-31 | 22.22 | $22.33 | 1.3M |
| 2024-01-30 | 22.20 | $22.57 | 941230 |
| 2024-01-29 | 22.15 | $22.42 | 1.6M |
| 2024-01-26 | 22.12 | $22.61 | 517800 |
| 2024-01-25 | 22.06 | $22.51 | 1.6M |
| 2024-01-24 | 22.02 | $22.34 | 866787 |
| 2024-01-23 | 21.99 | $22.15 | 442428 |
| 2024-01-22 | 21.98 | $22.03 | 575949 |
| 2024-01-19 | 21.98 | $21.94 | 559903 |
| 2024-01-18 | 22.00 | $21.98 | 408300 |
| 2024-01-17 | 22.01 | $21.84 | 570736 |
| 2024-01-16 | 22.04 | $21.87 | 709000 |
| 2024-01-12 | 22.08 | $22.06 | 673736 |
| 2024-01-11 | 22.10 | $21.98 | 1.5M |
| 2024-01-10 | 22.13 | $21.82 | 754000 |
| 2024-01-09 | 22.18 | $21.97 | 736283 |
| 2024-01-08 | 22.22 | $21.81 | 761036 |
| 2024-01-05 | 22.29 | $22.13 | 800829 |
| 2024-01-04 | 22.32 | $22.02 | 734000 |
| 2024-01-03 | 22.37 | $22.14 | 857700 |
| 2024-01-02 | 22.42 | $21.86 | 2.4M |
| 2023-12-29 | 22.51 | $22.04 | 1.8M |
| 2023-12-28 | 22.58 | $22.16 | 1.1M |
| 2023-12-27 | 22.66 | $22.35 | 1.4M |
| 2023-12-26 | 22.72 | $22.45 | 1.3M |
| 2023-12-22 | 22.79 | $22.23 | 1.4M |
| 2023-12-21 | 22.88 | $22.27 | 1.4M |
| 2023-12-20 | 22.98 | $22.23 | 1.4M |
| 2023-12-19 | 23.09 | $22.49 | 1.8M |
| 2023-12-18 | 23.18 | $22.32 | 1.8M |
| 2023-12-15 | 23.30 | $23.25 | 1.7M |
| 2023-12-14 | 23.34 | $23.21 | 1.9M |
| 2023-12-13 | 23.38 | $22.83 | 1.6M |
| 2023-12-12 | 23.46 | $22.57 | 2.0M |
| 2023-12-11 | 23.58 | $22.92 | 3.3M |
| 2023-12-08 | 23.67 | $23.00 | 1.4M |
| 2023-12-07 | 23.75 | $22.90 | 1.5M |
| 2023-12-06 | 23.86 | $22.86 | 1.9M |
| 2023-12-05 | 23.97 | $23.43 | 1.6M |
| 2023-12-04 | 24.03 | $23.64 | 5.3M |
| 2023-12-01 | 24.08 | $23.80 | 1.4M |
| 2023-11-30 | 24.12 | $23.91 | 1.8M |
| 2023-11-29 | 24.15 | $24.32 | 972200 |
| 2023-11-28 | 24.14 | $24.15 | 1.1M |
| 2023-11-27 | 24.15 | $23.86 | 1.0M |
| 2023-11-24 | 24.20 | $24.02 | 391347 |
| 2023-11-22 | 24.23 | $24.18 | 850626 |
| 2023-11-21 | 24.25 | $24.39 | 642510 |
| 2023-11-20 | 24.25 | $24.25 | 777600 |
| 2023-11-17 | 24.27 | $23.95 | 1.2M |
| 2023-11-16 | 24.32 | $23.61 | 3.5M |
| 2023-11-15 | 24.41 | $24.19 | 1.3M |
| 2023-11-14 | 24.46 | $24.35 | 1.6M |
| 2023-11-13 | 24.48 | $24.39 | 913200 |
| 2023-11-10 | 24.51 | $24.04 | 874992 |
| 2023-11-09 | 24.58 | $23.92 | 1.3M |
| 2023-11-08 | 24.65 | $23.98 | 1.3M |
| 2023-11-07 | 24.73 | $24.25 | 1.9M |
| 2023-11-06 | 24.77 | $24.78 | 1.2M |
| 2023-11-03 | 24.77 | $24.68 | 1.4M |
| 2023-11-02 | 24.77 | $24.81 | 1.9M |
| 2023-11-01 | 24.75 | $24.55 | 2.5M |
| 2023-10-31 | 24.76 | $24.51 | 2.2M |
| 2023-10-30 | 24.77 | $24.60 | 975900 |
| 2023-10-27 | 24.77 | $25.00 | 1.1M |
| 2023-10-26 | 24.74 | $24.67 | 1.9M |
| 2023-10-25 | 24.73 | $24.88 | 2.2M |
| 2023-10-24 | 24.71 | $24.70 | 1.1M |
| 2023-10-23 | 24.71 | $24.97 | 1.2M |
| 2023-10-20 | 24.69 | $25.13 | 1.2M |
| 2023-10-19 | 24.65 | $25.32 | 937434 |
| 2023-10-18 | 24.59 | $25.06 | 1.1M |
| 2023-10-17 | 24.56 | $24.84 | 921912 |
| 2023-10-16 | 24.55 | $24.77 | 820404 |
| 2023-10-13 | 24.55 | $24.85 | 954000 |
| 2023-10-12 | 24.55 | $24.21 | 979300 |
| 2023-10-11 | 24.61 | $24.22 | 2.2M |
| 2023-10-10 | 24.68 | $24.36 | 1.4M |
| 2023-10-09 | 24.74 | $24.42 | 2.7M |
| 2023-10-06 | 24.80 | $23.92 | 2.2M |
| 2023-10-05 | 24.92 | $23.83 | 2.1M |
| 2023-10-04 | 25.04 | $23.97 | 1.2M |
| 2023-10-03 | 25.16 | $24.66 | 2.6M |
| 2023-10-02 | 25.21 | $24.77 | 3.6M |
| 2023-09-29 | 25.26 | $24.96 | 2.0M |
| 2023-09-28 | 25.28 | $25.23 | 865536 |
| 2023-09-27 | 25.28 | $25.26 | 944201 |
| 2023-09-26 | 25.27 | $25.12 | 986315 |
| 2023-09-25 | 25.26 | $25.15 | 639969 |
| 2023-09-22 | 25.26 | $25.27 | 727700 |
| 2023-09-21 | 25.23 | $25.25 | 1.2M |
| 2023-09-20 | 25.20 | $25.33 | 663653 |
| 2023-09-19 | 25.16 | $25.54 | 845216 |
| 2023-09-18 | 25.09 | $25.52 | 868148 |
| 2023-09-15 | 25.02 | $25.53 | 573300 |
| 2023-09-14 | 24.94 | $25.59 | 679600 |
| 2023-09-13 | 24.84 | $25.38 | 813823 |
| 2023-09-12 | 24.76 | $25.30 | 1.1M |
| 2023-09-11 | 24.68 | $25.21 | 553946 |
| 2023-09-08 | 24.61 | $25.06 | 611551 |
| 2023-09-07 | 24.54 | $25.01 | 388846 |
| 2023-09-06 | 24.48 | $25.06 | 843843 |
| 2023-09-05 | 24.42 | $25.00 | 1.0M |
| 2023-09-01 | 24.35 | $24.88 | 1.7M |
| 2023-08-31 | 24.30 | $24.59 | 1.2M |
| 2023-08-30 | 24.27 | $24.49 | 527327 |
| 2023-08-29 | 24.25 | $24.46 | 417609 |
| 2023-08-28 | 24.23 | $24.37 | 590242 |
| 2023-08-25 | 24.22 | $24.41 | 793800 |
| 2023-08-24 | 24.21 | $24.17 | 599547 |
| 2023-08-23 | 24.23 | $24.15 | 910700 |
| 2023-08-22 | 24.25 | $24.10 | 623521 |
| 2023-08-21 | 24.27 | $24.09 | 507852 |
| 2023-08-18 | 24.30 | $24.15 | 601838 |
| 2023-08-17 | 24.32 | $23.98 | 857520 |
| 2023-08-16 | 24.36 | $23.92 | 2.2M |
| 2023-08-15 | 24.40 | $24.02 | 3.8M |
| 2023-08-14 | 24.44 | $24.31 | 697677 |
| 2023-08-11 | 24.44 | $24.43 | 566265 |
| 2023-08-10 | 24.42 | $24.47 | 576600 |
| 2023-08-09 | 24.40 | $24.60 | 671900 |
| 2023-08-08 | 24.36 | $24.43 | 993605 |
| 2023-08-07 | 24.34 | $24.46 | 1.1M |
| 2023-08-04 | 24.30 | $24.45 | 529424 |
| 2023-08-03 | 24.25 | $24.41 | 1.1M |
| 2023-08-02 | 24.21 | $24.18 | 1.1M |
| 2023-08-01 | 24.17 | $24.55 | 1.7M |
| 2023-07-31 | 24.10 | $24.68 | 2.0M |
| 2023-07-28 | 24.00 | $24.58 | 2.7M |
| 2023-07-27 | 23.90 | $24.43 | 1.3M |
| 2023-07-26 | 23.81 | $24.49 | 893700 |
| 2023-07-25 | 23.70 | $24.61 | 510828 |
| 2023-07-24 | 23.57 | $24.52 | 781300 |
| 2023-07-21 | 23.45 | $24.09 | 710500 |
| 2023-07-20 | 23.36 | $23.96 | 1.1M |
| 2023-07-19 | 23.28 | $23.89 | 1.4M |
| 2023-07-18 | 23.20 | $23.76 | 554700 |
| 2023-07-17 | 23.14 | $23.45 | 696124 |
| 2023-07-14 | 23.10 | $23.64 | 669824 |
| 2023-07-13 | 23.04 | $23.80 | 582900 |
| 2023-07-12 | 22.96 | $23.47 | 599600 |
| 2023-07-11 | 22.91 | $23.30 | 457800 |
| 2023-07-10 | 22.87 | $23.03 | 632450 |
| 2023-07-07 | 22.85 | $22.98 | 807800 |
| 2023-07-06 | 22.84 | $22.79 | 629133 |
| 2023-07-05 | 22.85 | $22.84 | 2.8M |
| 2023-07-03 | 22.84 | $22.70 | 902200 |
| 2023-06-30 | 22.86 | $22.70 | 972178 |
| 2023-06-29 | 22.87 | $22.51 | 635318 |
| 2023-06-28 | 22.90 | $22.50 | 1.1M |
| 2023-06-27 | 22.92 | $22.57 | 560809 |
| 2023-06-26 | 22.95 | $22.94 | 729000 |
| 2023-06-23 | 22.93 | $22.91 | 1.0M |
| 2023-06-22 | 22.92 | $23.16 | 1.1M |
| 2023-06-21 | 22.88 | $23.60 | 930214 |
| 2023-06-20 | 22.80 | $23.26 | 1.9M |
| 2023-06-16 | 22.74 | $23.47 | 1.3M |
| 2023-06-15 | 22.66 | $23.18 | 1.2M |
| 2023-06-14 | 22.61 | $22.70 | 763960 |
| 2023-06-13 | 22.61 | $22.65 | 701665 |
| 2023-06-12 | 22.61 | $22.35 | 686973 |
| 2023-06-09 | 22.64 | $22.66 | 641300 |
| 2023-06-08 | 22.64 | $22.80 | 893853 |
| 2023-06-07 | 22.63 | $22.76 | 2.2M |
| 2023-06-06 | 22.62 | $22.67 | 764300 |
| 2023-06-05 | 22.63 | $22.64 | 1.2M |
| 2023-06-02 | 22.65 | $22.70 | 1.2M |
| 2023-06-01 | 22.65 | $22.41 | 561052 |
| 2023-05-31 | 22.69 | $22.05 | 762547 |
| 2023-05-30 | 22.76 | $22.30 | 774549 |
| 2023-05-26 | 22.82 | $22.83 | 837356 |
| 2023-05-25 | 22.83 | $22.47 | 1.8M |
| 2023-05-24 | 22.87 | $22.83 | 692624 |
| 2023-05-23 | 22.89 | $22.82 | 753500 |
| 2023-05-22 | 22.91 | $22.73 | 606604 |
| 2023-05-19 | 22.94 | $22.71 | 777848 |
| 2023-05-18 | 22.98 | $22.74 | 1.0M |
| 2023-05-17 | 23.02 | $22.95 | 816451 |
| 2023-05-16 | 23.05 | $22.68 | 1.0M |
| 2023-05-15 | 23.12 | $22.93 | 703212 |
| 2023-05-12 | 23.16 | $22.67 | 769819 |
| 2023-05-11 | 23.24 | $22.85 | 742700 |
| 2023-05-10 | 23.31 | $23.25 | 489800 |
| 2023-05-09 | 23.35 | $23.32 | 787200 |
| 2023-05-08 | 23.39 | $23.25 | 742614 |
| 2023-05-05 | 23.43 | $23.14 | 702400 |
| 2023-05-04 | 23.49 | $22.63 | 782900 |
| 2023-05-03 | 23.61 | $22.54 | 869925 |
| 2023-05-02 | 23.74 | $22.83 | 1.7M |
| 2023-05-01 | 23.85 | $23.36 | 1.1M |
| 2023-04-28 | 23.92 | $23.56 | 854500 |
| 2023-04-27 | 23.96 | $23.34 | 990402 |
| 2023-04-26 | 24.03 | $23.31 | 2.2M |
| 2023-04-25 | 24.10 | $23.67 | 1.2M |
| 2023-04-24 | 24.13 | $24.01 | 1.8M |
| 2023-04-21 | 24.12 | $23.82 | 735716 |
| 2023-04-20 | 24.13 | $23.87 | 1.1M |
| 2023-04-19 | 24.13 | $24.08 | 397300 |
| 2023-04-18 | 24.11 | $24.42 | 844845 |
| 2023-04-17 | 24.04 | $24.37 | 937312 |
| 2023-04-14 | 23.97 | $24.47 | 1.2M |
| 2023-04-13 | 23.88 | $24.44 | 888725 |
| 2023-04-12 | 23.79 | $24.44 | 1.2M |
| 2023-04-11 | 23.69 | $24.25 | 1.5M |
| 2023-04-10 | 23.61 | $24.12 | 989982 |
| 2023-04-06 | 23.53 | $24.12 | 2.4M |
| 2023-04-05 | 23.46 | $24.19 | 1.1M |
| 2023-04-04 | 23.37 | $24.10 | 1.3M |
| 2023-04-03 | 23.29 | $24.13 | 1.2M |
| 2023-03-31 | 23.21 | $23.74 | 1.0M |
| 2023-03-30 | 23.17 | $23.52 | 793911 |
| 2023-03-29 | 23.15 | $23.35 | 514700 |
| 2023-03-28 | 23.16 | $23.50 | 1.0M |
| 2023-03-27 | 23.15 | $23.39 | 2.2M |
| 2023-03-24 | 23.15 | $22.96 | 2.2M |
| 2023-03-23 | 23.20 | $22.85 | 1.5M |
| 2023-03-22 | 23.26 | $22.91 | 1.4M |
| 2023-03-21 | 23.32 | $22.85 | 1.3M |
| 2023-03-20 | 23.39 | $22.77 | 1.1M |
| 2023-03-17 | 23.47 | $22.68 | 1.9M |
| 2023-03-16 | 23.57 | $22.75 | 1.5M |
| 2023-03-15 | 23.67 | $22.68 | 2.9M |
| 2023-03-14 | 23.78 | $23.22 | 1.3M |
| 2023-03-13 | 23.84 | $23.52 | 1.9M |
| 2023-03-10 | 23.88 | $23.67 | 2.4M |
| 2023-03-09 | 23.91 | $23.42 | 1.3M |
| 2023-03-08 | 23.97 | $23.71 | 1.5M |
| 2023-03-07 | 24.00 | $23.84 | 1.5M |
| 2023-03-06 | 24.01 | $24.34 | 1.0M |
| 2023-03-03 | 23.98 | $24.46 | 1.5M |
| 2023-03-02 | 23.93 | $24.08 | 828700 |
| 2023-03-01 | 23.92 | $24.17 | 1.2M |
| 2023-02-28 | 23.91 | $23.76 | 1.2M |
| 2023-02-27 | 23.94 | $23.69 | 1.1M |
| 2023-02-24 | 23.98 | $23.67 | 1.6M |
| 2023-02-23 | 24.02 | $23.75 | 2.1M |
| 2023-02-22 | 24.07 | $23.57 | 1.2M |
| 2023-02-21 | 24.14 | $23.88 | 1.0M |
| 2023-02-17 | 24.19 | $23.85 | 1.2M |
| 2023-02-16 | 24.24 | $24.03 | 831921 |
| 2023-02-15 | 24.29 | $24.10 | 924737 |
| 2023-02-14 | 24.32 | $24.36 | 926509 |
| 2023-02-13 | 24.34 | $24.28 | 853800 |
| 2023-02-10 | 24.37 | $24.33 | 783100 |
| 2023-02-09 | 24.39 | $23.99 | 2.1M |
| 2023-02-08 | 24.45 | $24.18 | 822680 |
| 2023-02-07 | 24.49 | $24.13 | 1.1M |
| 2023-02-06 | 24.53 | $23.68 | 1.4M |
| 2023-02-03 | 24.61 | $23.61 | 2.6M |
| 2023-02-02 | 24.70 | $24.22 | 3.6M |
| 2023-02-01 | 24.73 | $24.40 | 3.1M |
| 2023-01-31 | 24.74 | $24.87 | 1.6M |
| 2023-01-30 | 24.71 | $24.45 | 2.5M |
| 2023-01-27 | 24.71 | $24.77 | 2.4M |
| 2023-01-26 | 24.69 | $25.05 | 1.6M |
| 2023-01-25 | 24.63 | $24.94 | 1.2M |
| 2023-01-24 | 24.58 | $25.01 | 915600 |
| 2023-01-23 | 24.53 | $25.15 | 2.7M |
| 2023-01-20 | 24.45 | $25.09 | 1.1M |
| 2023-01-19 | 24.38 | $24.94 | 1.2M |
| 2023-01-18 | 24.31 | $24.69 | 1.5M |
| 2023-01-17 | 24.27 | $24.96 | 1.2M |
| 2023-01-13 | 24.20 | $24.79 | 1.5M |
| 2023-01-12 | 24.15 | $24.55 | 2.5M |
| 2023-01-11 | 24.11 | $24.35 | 1.9M |
| 2023-01-10 | 24.10 | $23.92 | 1.5M |
| 2023-01-09 | 24.13 | $23.92 | 1.2M |
| 2023-01-06 | 24.16 | $23.64 | 1.7M |
| 2023-01-05 | 24.21 | $23.51 | 1.7M |
| 2023-01-04 | 24.28 | $23.63 | 2.0M |
| 2023-01-03 | 24.34 | $24.06 | 3.2M |
| 2022-12-30 | 24.37 | $24.65 | 1.8M |
| 2022-12-29 | 24.34 | $24.43 | 1.8M |
| 2022-12-28 | 24.34 | $24.46 | 2.9M |
| 2022-12-27 | 24.34 | $24.74 | 6.1M |
| 2022-12-23 | 24.32 | $24.52 | 2.9M |
| 2022-12-22 | 24.31 | $24.08 | 2.0M |
| 2022-12-21 | 24.35 | $24.39 | 1.9M |
| 2022-12-20 | 24.36 | $24.08 | 2.6M |
| 2022-12-19 | 24.41 | $23.97 | 3.1M |
| 2022-12-16 | 24.48 | $24.16 | 3.4M |
| 2022-12-15 | 24.53 | $24.47 | 2.8M |
| 2022-12-14 | 24.56 | $24.77 | 2.3M |
| 2022-12-13 | 24.57 | $24.58 | 2.8M |
| 2022-12-12 | 24.60 | $24.18 | 2.7M |
| 2022-12-09 | 24.68 | $23.92 | 3.0M |
| 2022-12-08 | 24.79 | $23.89 | 3.6M |
| 2022-12-07 | 24.91 | $23.93 | 5.7M |
| 2022-12-06 | 25.04 | $24.05 | 3.4M |
| 2022-12-05 | 25.17 | $24.44 | 4.1M |
| 2022-12-02 | 25.27 | $25.09 | 4.0M |
| 2022-12-01 | 25.31 | $25.36 | 3.4M |
| 2022-11-30 | 25.33 | $25.49 | 2.9M |
| 2022-11-29 | 25.33 | $24.93 | 5.1M |
| 2022-11-28 | 25.39 | $24.61 | 3.6M |
| 2022-11-25 | 25.49 | $24.76 | 1.2M |
| 2022-11-23 | 25.57 | $24.98 | 2.2M |
| 2022-11-22 | 25.63 | $25.33 | 3.4M |
| 2022-11-21 | 25.66 | $25.07 | 4.2M |
| 2022-11-18 | 25.72 | $25.16 | 3.2M |
| 2022-11-17 | 25.76 | $25.34 | 2.0M |
| 2022-11-16 | 25.79 | $25.77 | 2.2M |
| 2022-11-15 | 25.77 | $26.06 | 3.2M |
| 2022-11-14 | 25.71 | $25.76 | 1.6M |
| 2022-11-11 | 25.69 | $26.15 | 2.8M |
| 2022-11-10 | 25.62 | $25.66 | 2.4M |
| 2022-11-09 | 25.59 | $25.43 | 1.7M |
| 2022-11-08 | 25.59 | $26.03 | 2.0M |
| 2022-11-07 | 25.53 | $26.35 | 2.1M |
| 2022-11-04 | 25.43 | $26.58 | 2.1M |
| 2022-11-03 | 25.31 | $25.71 | 2.1M |
| 2022-11-02 | 25.27 | $25.73 | 2.2M |
| 2022-11-01 | 25.23 | $25.50 | 4.2M |
| 2022-10-31 | 25.21 | $25.12 | 3.3M |
| 2022-10-28 | 25.23 | $25.30 | 2.8M |
| 2022-10-27 | 25.22 | $25.60 | 1.7M |
| 2022-10-26 | 25.17 | $25.56 | 4.2M |
| 2022-10-25 | 25.12 | $25.09 | 892365 |
| 2022-10-24 | 25.11 | $24.95 | 1.2M |
| 2022-10-21 | 25.11 | $24.88 | 1.1M |
| 2022-10-20 | 25.11 | $24.85 | 1.6M |
| 2022-10-19 | 25.11 | $24.83 | 2.1M |
| 2022-10-18 | 25.11 | $24.84 | 1.7M |
| 2022-10-17 | 25.11 | $25.11 | 2.2M |
| 2022-10-14 | 25.09 | $25.17 | 1.6M |
| 2022-10-13 | 25.06 | $25.68 | 2.2M |
| 2022-10-12 | 24.98 | $25.33 | 2.3M |
| 2022-10-11 | 24.93 | $25.33 | 2.5M |
| 2022-10-10 | 24.88 | $25.70 | 2.5M |
| 2022-10-07 | 24.80 | $25.99 | 2.4M |
| 2022-10-06 | 24.69 | $25.72 | 2.8M |
| 2022-10-05 | 24.60 | $25.56 | 2.8M |
| 2022-10-04 | 24.52 | $25.11 | 2.2M |
| 2022-10-03 | 24.48 | $24.45 | 6.3M |
| 2022-09-30 | 24.51 | $23.91 | 3.9M |
| 2022-09-29 | 24.60 | $24.21 | 2.1M |
| 2022-09-28 | 24.66 | $24.36 | 2.3M |
| 2022-09-27 | 24.72 | $23.70 | 2.8M |
| 2022-09-26 | 24.86 | $23.45 | 5.1M |
| 2022-09-23 | 25.04 | $24.01 | 3.9M |
| 2022-09-22 | 25.18 | $24.85 | 1.8M |
| 2022-09-21 | 25.24 | $24.78 | 1.6M |
| 2022-09-20 | 25.33 | $24.93 | 1.8M |
| 2022-09-19 | 25.40 | $24.96 | 2.2M |
| 2022-09-16 | 25.48 | $24.88 | 2.0M |
| 2022-09-15 | 25.57 | $24.97 | 2.1M |
| 2022-09-14 | 25.65 | $25.72 | 1.6M |
| 2022-09-13 | 25.66 | $25.61 | 3.9M |
| 2022-09-12 | 25.68 | $25.74 | 1.9M |
| 2022-09-09 | 25.69 | $25.39 | 1.3M |
| 2022-09-08 | 25.74 | $24.69 | 5.3M |
| 2022-09-07 | 25.86 | $24.59 | 7.8M |
| 2022-09-06 | 25.99 | $25.19 | 3.5M |
| 2022-09-02 | 26.07 | $25.34 | 4.6M |
| 2022-09-01 | 26.13 | $25.17 | 8.1M |
| 2022-08-31 | 26.20 | $25.72 | 5.0M |
| 2022-08-30 | 26.22 | $26.27 | 4.3M |
| 2022-08-29 | 26.19 | $27.02 | 6.2M |
| 2022-08-26 | 26.07 | $26.63 | 3.1M |
| 2022-08-25 | 25.99 | $26.52 | 2.1M |
| 2022-08-24 | 25.92 | $26.90 | 3.1M |
| 2022-08-23 | 25.81 | $26.62 | 4.4M |
| 2022-08-22 | 25.71 | $26.19 | 3.9M |
| 2022-08-19 | 25.66 | $25.96 | 3.6M |
| 2022-08-18 | 25.62 | $25.97 | 4.9M |
| 2022-08-17 | 25.58 | $25.58 | 2.8M |
| 2022-08-16 | 25.57 | $25.48 | 2.8M |
| 2022-08-15 | 25.58 | $25.77 | 3.2M |
| 2022-08-12 | 25.55 | $26.09 | 2.6M |
| 2022-08-11 | 25.49 | $26.23 | 5.6M |
| 2022-08-10 | 25.41 | $25.73 | 2.3M |
| 2022-08-09 | 25.38 | $25.38 | 2.0M |
| 2022-08-08 | 25.37 | $25.17 | 3.0M |
| 2022-08-05 | 25.39 | $24.87 | 3.5M |
| 2022-08-04 | 25.45 | $24.96 | 5.3M |
| 2022-08-03 | 25.49 | $25.23 | 3.4M |
| 2022-08-02 | 25.51 | $25.45 | 2.8M |
| 2022-08-01 | 25.51 | $25.58 | 4.1M |
| 2022-07-29 | 25.50 | $26.11 | 2.2M |
| 2022-07-28 | 25.44 | $25.99 | 2.2M |
| 2022-07-27 | 25.40 | $25.97 | 2.6M |
| 2022-07-26 | 25.37 | $25.39 | 6.0M |
| 2022-07-25 | 25.41 | $25.34 | 5.3M |
| 2022-07-22 | 25.46 | $24.89 | 1.3M |
| 2022-07-21 | 25.57 | $25.19 | 6.0M |
| 2022-07-20 | 25.66 | $25.62 | 1.9M |
| 2022-07-19 | 25.73 | $25.64 | 3.2M |
| 2022-07-18 | 25.81 | $25.54 | 1.7M |
| 2022-07-15 | 25.92 | $25.07 | 4.0M |
| 2022-07-14 | 26.09 | $24.75 | 4.5M |
| 2022-07-13 | 26.32 | $24.98 | 2.9M |
| 2022-07-12 | 26.55 | $24.84 | 6.4M |
| 2022-07-11 | 26.82 | $26.02 | 3.6M |
| 2022-07-08 | 27.00 | $26.07 | 3.9M |
| 2022-07-07 | 27.19 | $25.62 | 4.7M |
| 2022-07-06 | 27.45 | $24.60 | 8.2M |
| 2022-07-05 | 27.83 | $24.97 | 10.1M |
| 2022-07-01 | 28.20 | $26.77 | 7.7M |
| 2022-06-30 | 28.41 | $26.64 | 5.2M |
| 2022-06-29 | 28.65 | $27.49 | 1.9M |
| 2022-06-28 | 28.81 | $27.97 | 2.1M |
| 2022-06-27 | 28.93 | $27.64 | 6.1M |
| 2022-06-24 | 29.08 | $27.70 | 3.5M |
| 2022-06-23 | 29.24 | $27.44 | 8.8M |
| 2022-06-22 | 29.42 | $28.07 | 8.2M |
| 2022-06-21 | 29.54 | $28.58 | 4.8M |
| 2022-06-17 | 29.61 | $28.65 | 6.7M |
| 2022-06-16 | 29.67 | $29.71 | 4.2M |
| 2022-06-15 | 29.62 | $29.58 | 5.5M |
| 2022-06-14 | 29.57 | $29.56 | 5.8M |
| 2022-06-13 | 29.53 | $29.89 | 6.3M |
| 2022-06-10 | 29.44 | $30.23 | 3.2M |
| 2022-06-09 | 29.30 | $30.53 | 3.8M |
| 2022-06-08 | 29.13 | $30.48 | 5.1M |
| 2022-06-07 | 28.94 | $30.21 | 3.4M |
| 2022-06-06 | 28.76 | $30.01 | 3.2M |
| 2022-06-03 | 28.59 | $29.88 | 2.2M |
| 2022-06-02 | 28.43 | $29.60 | 3.1M |
| 2022-06-01 | 28.29 | $28.94 | 3.1M |
| 2022-05-31 | 28.20 | $28.80 | 3.5M |
| 2022-05-27 | 28.13 | $29.00 | 2.4M |
| 2022-05-26 | 28.03 | $28.66 | 3.5M |
| 2022-05-25 | 27.95 | $28.35 | 2.3M |
| 2022-05-24 | 27.90 | $28.15 | 2.6M |
| 2022-05-23 | 27.87 | $28.17 | 2.4M |
| 2022-05-20 | 27.83 | $27.96 | 2.4M |
| 2022-05-19 | 27.80 | $27.92 | 3.5M |
| 2022-05-18 | 27.78 | $27.57 | 3.4M |
| 2022-05-17 | 27.79 | $28.18 | 4.5M |
| 2022-05-16 | 27.74 | $28.49 | 7.2M |
| 2022-05-13 | 27.66 | $28.03 | 3.6M |
| 2022-05-12 | 27.63 | $27.65 | 4.4M |
| 2022-05-11 | 27.63 | $27.52 | 4.1M |
| 2022-05-10 | 27.65 | $26.86 | 4.7M |
| 2022-05-09 | 27.72 | $27.02 | 9.2M |
| 2022-05-06 | 27.78 | $28.30 | 6.7M |
| 2022-05-05 | 27.71 | $28.27 | 4.2M |
| 2022-05-04 | 27.63 | $28.42 | 5.3M |
| 2022-05-03 | 27.53 | $27.56 | 2.5M |
| 2022-05-02 | 27.50 | $27.95 | 5.8M |
| 2022-04-29 | 27.43 | $27.53 | 4.3M |
| 2022-04-28 | 27.40 | $27.74 | 4.7M |
| 2022-04-27 | 27.33 | $27.51 | 3.4M |
| 2022-04-26 | 27.29 | $27.32 | 5.4M |
| 2022-04-25 | 27.25 | $26.95 | 6.1M |
| 2022-04-22 | 27.25 | $27.15 | 4.3M |
| 2022-04-21 | 27.23 | $27.68 | 4.1M |
| 2022-04-20 | 27.16 | $27.72 | 4.1M |
| 2022-04-19 | 27.08 | $27.69 | 5.9M |
| 2022-04-18 | 27.00 | $28.42 | 7.5M |
| 2022-04-14 | 26.83 | $28.10 | 5.5M |
| 2022-04-13 | 26.68 | $27.89 | 6.1M |
| 2022-04-12 | 26.54 | $27.29 | 4.2M |
| 2022-04-11 | 26.44 | $26.50 | 3.6M |
| 2022-04-08 | 26.41 | $26.72 | 6.0M |
| 2022-04-07 | 26.35 | $26.39 | 3.9M |
| 2022-04-06 | 26.32 | $26.30 | 3.8M |
| 2022-04-05 | 26.30 | $26.51 | 6.3M |
| 2022-04-04 | 26.27 | $26.73 | 4.6M |
| 2022-04-01 | 26.22 | $26.23 | 5.3M |
| 2022-03-31 | 26.22 | $26.06 | 4.9M |
| 2022-03-30 | 26.23 | $26.55 | 3.7M |
| 2022-03-29 | 26.20 | $26.08 | 5.1M |
| 2022-03-28 | 26.20 | $25.98 | 5.2M |
| 2022-03-25 | 26.20 | $27.16 | 4.7M |
| 2022-03-24 | 26.08 | $26.96 | 4.6M |
| 2022-03-23 | 25.95 | $27.23 | 3.4M |
| 2022-03-22 | 25.79 | $26.57 | 4.5M |
| 2022-03-21 | 25.67 | $26.63 | 4.2M |
| 2022-03-18 | 25.53 | $25.67 | 3.6M |
| 2022-03-17 | 25.47 | $25.55 | 6.0M |
| 2022-03-16 | 25.41 | $24.38 | 8.0M |
| 2022-03-15 | 25.46 | $24.59 | 12.5M |
| 2022-03-14 | 25.47 | $25.21 | 8.3M |
| 2022-03-11 | 25.42 | $25.97 | 7.7M |
| 2022-03-10 | 25.28 | $25.53 | 8.7M |
| 2022-03-09 | 25.17 | $25.84 | 16.7M |
| 2022-03-08 | 25.02 | $28.07 | 19.9M |
| 2022-03-07 | 24.62 | $27.60 | 18.1M |
| 2022-03-04 | 24.25 | $27.01 | 17.3M |
| 2022-03-03 | 23.92 | $25.92 | 15.8M |
| 2022-03-02 | 23.67 | $25.64 | 11.7M |
| 2022-03-01 | 23.44 | $24.83 | 11.8M |
| 2022-02-28 | 23.27 | $23.87 | 10.3M |
| 2022-02-25 | 23.18 | $23.47 | 8.7M |
| 2022-02-24 | 23.13 | $23.83 | 13.3M |
| 2022-02-23 | 23.04 | $23.73 | 4.0M |
| 2022-02-22 | 22.94 | $23.51 | 4.7M |
| 2022-02-18 | 22.87 | $23.18 | 3.3M |
| 2022-02-17 | 22.81 | $23.09 | 3.1M |
| 2022-02-16 | 22.76 | $22.90 | 4.0M |
| 2022-02-15 | 22.73 | $22.87 | 4.1M |
| 2022-02-14 | 22.69 | $23.25 | 5.2M |
| 2022-02-11 | 22.61 | $23.13 | 7.0M |
| 2022-02-10 | 22.54 | $22.79 | 4.9M |
| 2022-02-09 | 22.49 | $22.91 | 4.8M |
| 2022-02-08 | 22.42 | $22.68 | 3.2M |
| 2022-02-07 | 22.37 | $22.88 | 3.4M |
| 2022-02-04 | 22.29 | $22.83 | 5.5M |
| 2022-02-03 | 22.21 | $22.65 | 3.4M |
| 2022-02-02 | 22.13 | $22.60 | 6.2M |
| 2022-02-01 | 22.06 | $22.51 | 6.2M |
| 2022-01-31 | 21.98 | $22.42 | 3.1M |
| 2022-01-28 | 21.91 | $22.34 | 4.5M |
| 2022-01-27 | 21.84 | $22.32 | 4.0M |
| 2022-01-26 | 21.76 | $22.21 | 8.8M |
| 2022-01-25 | 21.69 | $22.16 | 5.8M |
| 2022-01-24 | 21.61 | $21.96 | 5.6M |
| 2022-01-21 | 21.55 | $22.01 | 4.2M |
| 2022-01-20 | 21.48 | $21.99 | 4.0M |
| 2022-01-19 | 21.40 | $22.07 | 3.7M |
| 2022-01-18 | 21.30 | $21.95 | 4.8M |
| 2022-01-14 | 21.21 | $21.78 | 1.7M |
| 2022-01-13 | 21.12 | $21.50 | 2.4M |
| 2022-01-12 | 21.05 | $21.73 | 3.0M |
| 2022-01-11 | 20.96 | $21.56 | 3.6M |
| 2022-01-10 | 20.87 | $21.15 | 3.4M |
| 2022-01-07 | 20.82 | $21.24 | 2.8M |
| 2022-01-06 | 20.76 | $21.20 | 4.1M |
| 2022-01-05 | 20.69 | $21.02 | 7.1M |
| 2022-01-04 | 20.64 | $21.11 | 3.0M |
| 2022-01-03 | 20.57 | $20.86 | 5.3M |
| 2021-12-31 | 20.52 | $20.78 | 3.9M |
| 2021-12-30 | 20.48 | $20.88 | 1.7M |
| 2021-12-29 | 20.41 | $20.98 | 3.2M |
| 2021-12-28 | 20.33 | $20.88 | 2.4M |
| 2021-12-27 | 20.25 | $20.92 | 2.2M |
| 2021-12-23 | 20.17 | $20.66 | 2.4M |
| 2021-12-22 | 20.11 | $20.55 | 2.2M |
| 2021-12-21 | 20.07 | $20.31 | 2.5M |
| 2021-12-20 | 20.06 | $19.89 | 3.9M |
| 2021-12-17 | 20.09 | $20.03 | 3.6M |
| 2021-12-16 | 20.11 | $20.27 | 3.2M |
| 2021-12-15 | 20.11 | $20.15 | 2.2M |
| 2021-12-14 | 20.13 | $20.05 | 3.6M |
| 2021-12-13 | 20.17 | $20.23 | 4.7M |
| 2021-12-10 | 20.19 | $20.33 | 2.7M |
| 2021-12-09 | 20.21 | $20.10 | 3.4M |
| 2021-12-08 | 20.25 | $20.41 | 2.9M |
| 2021-12-07 | 20.27 | $20.14 | 2.4M |
| 2021-12-06 | 20.33 | $19.84 | 3.8M |
| 2021-12-03 | 20.41 | $19.50 | 3.8M |
| 2021-12-02 | 20.54 | $19.48 | 6.3M |
| 2021-12-01 | 20.68 | $19.31 | 10.5M |
| 2021-11-30 | 20.84 | $19.48 | 12.1M |
| 2021-11-29 | 21.00 | $20.03 | 4.3M |
| 2021-11-26 | 21.11 | $20.03 | 7.2M |
| 2021-11-24 | 21.22 | $21.30 | 3.8M |
| 2021-11-23 | 21.22 | $21.38 | 1.9M |
| 2021-11-22 | 21.21 | $21.00 | 3.9M |
| 2021-11-19 | 21.24 | $20.85 | 2.1M |
| 2021-11-18 | 21.29 | $21.19 | 1.3M |
| 2021-11-17 | 21.30 | $21.12 | 2.2M |
| 2021-11-16 | 21.33 | $21.31 | 1.6M |
| 2021-11-15 | 21.34 | $21.34 | 2.2M |
| 2021-11-12 | 21.35 | $21.33 | 4.0M |
| 2021-11-11 | 21.36 | $21.36 | 1.7M |
| 2021-11-10 | 21.37 | $21.21 | 3.5M |
| 2021-11-09 | 21.39 | $21.48 | 2.4M |
| 2021-11-08 | 21.39 | $21.31 | 1.3M |
| 2021-11-05 | 21.40 | $21.18 | 6.2M |
| 2021-11-04 | 21.43 | $20.89 | 4.8M |
| 2021-11-03 | 21.48 | $21.02 | 3.4M |
| 2021-11-02 | 21.51 | $21.57 | 3.5M |
| 2021-11-01 | 21.50 | $21.51 | 3.9M |
| 2021-10-29 | 21.48 | $21.35 | 2.8M |
| 2021-10-28 | 21.48 | $21.46 | 4.9M |
| 2021-10-27 | 21.46 | $21.35 | 4.3M |
| 2021-10-26 | 21.44 | $21.75 | 1.6M |
| 2021-10-25 | 21.38 | $21.72 | 1.8M |
| 2021-10-22 | 21.31 | $21.61 | 2.7M |
| 2021-10-21 | 21.25 | $21.51 | 3.3M |
| 2021-10-20 | 21.18 | $21.84 | 3.5M |
| 2021-10-19 | 21.08 | $21.60 | 4.9M |
| 2021-10-18 | 20.98 | $21.55 | 6.7M |
| 2021-10-15 | 20.88 | $21.68 | 2.9M |
| 2021-10-14 | 20.76 | $21.50 | 3.9M |
| 2021-10-13 | 20.65 | $21.28 | 4.1M |
| 2021-10-12 | 20.55 | $21.16 | 4.4M |
| 2021-10-11 | 20.45 | $21.16 | 4.4M |
| 2021-10-08 | 20.35 | $21.02 | 2.3M |
| 2021-10-07 | 20.25 | $20.95 | 4.3M |
| 2021-10-06 | 20.15 | $20.69 | 3.9M |
| 2021-10-05 | 20.06 | $21.04 | 2.7M |
| 2021-10-04 | 19.94 | $20.78 | 4.0M |
| 2021-10-01 | 19.83 | $20.45 | 8.7M |
| 2021-09-30 | 19.75 | $20.18 | 4.3M |
| 2021-09-29 | 19.69 | $20.05 | 2.4M |
| 2021-09-28 | 19.63 | $20.03 | 2.1M |
| 2021-09-27 | 19.58 | $20.19 | 3.1M |
| 2021-09-24 | 19.50 | $19.92 | 2.8M |
| 2021-09-23 | 19.45 | $19.83 | 1.7M |
| 2021-09-22 | 19.40 | $19.53 | 1.1M |
| 2021-09-21 | 19.38 | $19.31 | 1.4M |
| 2021-09-20 | 19.37 | $19.29 | 3.4M |
| 2021-09-17 | 19.36 | $19.52 | 1.4M |
| 2021-09-16 | 19.33 | $19.68 | 1.3M |
| 2021-09-15 | 19.27 | $19.82 | 2.4M |
| 2021-09-14 | 19.19 | $19.50 | 1.1M |
| 2021-09-13 | 19.14 | $19.51 | 1.5M |
| 2021-09-10 | 19.09 | $19.36 | 2.8M |
| 2021-09-09 | 19.06 | $19.11 | 1.7M |
| 2021-09-08 | 19.04 | $19.25 | 3.0M |
| 2021-09-07 | 19.02 | $19.11 | 3.7M |
| 2021-09-03 | 19.00 | $19.33 | 3.2M |
| 2021-09-02 | 18.96 | $19.31 | 1.9M |
| 2021-09-01 | 18.92 | $19.09 | 7.3M |
| 2021-08-31 | 18.91 | $19.18 | 2.7M |
| 2021-08-30 | 18.88 | $19.27 | 2.6M |
| 2021-08-27 | 18.85 | $19.20 | 2.5M |
| 2021-08-26 | 18.82 | $18.96 | 2.0M |
| 2021-08-25 | 18.82 | $19.11 | 2.2M |
| 2021-08-24 | 18.81 | $18.94 | 4.6M |
| 2021-08-23 | 18.81 | $18.55 | 4.9M |
| 2021-08-20 | 18.86 | $17.90 | 3.0M |
| 2021-08-19 | 18.97 | $18.33 | 5.4M |
| 2021-08-18 | 19.05 | $18.59 | 3.9M |
| 2021-08-17 | 19.10 | $18.81 | 2.2M |
| 2021-08-16 | 19.13 | $19.02 | 1.9M |
| 2021-08-13 | 19.13 | $19.07 | 1.4M |
| 2021-08-12 | 19.13 | $19.18 | 2.0M |
| 2021-08-11 | 19.12 | $19.25 | 1.4M |
| 2021-08-10 | 19.11 | $19.08 | 2.4M |
| 2021-08-09 | 19.10 | $18.74 | 2.2M |
| 2021-08-06 | 19.14 | $19.01 | 1.5M |
| 2021-08-05 | 19.15 | $19.17 | 2.2M |
| 2021-08-04 | 19.14 | $18.89 | 2.2M |
| 2021-08-03 | 19.16 | $19.20 | 2.6M |
| 2021-08-02 | 19.15 | $19.29 | 4.5M |
| 2021-07-30 | 19.13 | $19.50 | 4.3M |
| 2021-07-29 | 19.08 | $19.61 | 1.7M |
| 2021-07-28 | 19.03 | $19.27 | 1.2M |
| 2021-07-27 | 19.01 | $19.18 | 2.2M |
| 2021-07-26 | 19.00 | $19.29 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.17
2026-07-24
Close Price
$29.97
Vol: 400623
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.63
Average
23.68
Maximum
31.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.17 | $29.97 | 400623 |
| 2026-07-23 | 28.96 | $30.31 | 1.3M |
| 2026-07-22 | 28.64 | $29.86 | 1.2M |
| 2026-07-21 | 28.36 | $29.57 | 924817 |
| 2026-07-20 | 28.09 | $29.14 | 809000 |
| 2026-07-17 | 27.87 | $28.98 | 4.3M |
| 2026-07-16 | 27.65 | $28.46 | 521700 |
| 2026-07-15 | 27.51 | $28.79 | 609488 |
| 2026-07-14 | 27.28 | $28.63 | 868084 |
| 2026-07-13 | 27.04 | $28.33 | 770666 |
| 2026-07-10 | 26.84 | $27.52 | 509700 |
| 2026-07-09 | 26.77 | $27.58 | 448814 |
| 2026-07-08 | 26.69 | $27.80 | 1.4M |
| 2026-07-07 | 26.55 | $27.35 | 781000 |
| 2026-07-06 | 26.49 | $27.00 | 775072 |
| 2026-07-02 | 26.50 | $26.57 | 830230 |
| 2026-07-01 | 26.61 | $26.45 | 1.9M |
| 2026-06-30 | 26.76 | $26.66 | 1.5M |
| 2026-06-29 | 26.91 | $26.56 | 728739 |
| 2026-06-26 | 27.10 | $26.57 | 522315 |
| 2026-06-25 | 27.33 | $26.93 | 529600 |
| 2026-06-24 | 27.52 | $26.45 | 1.1M |
| 2026-06-23 | 27.86 | $27.12 | 573259 |
| 2026-06-22 | 28.11 | $27.41 | 585407 |
| 2026-06-18 | 28.34 | $27.63 | 1.1M |
| 2026-06-17 | 28.57 | $27.71 | 1.5M |
| 2026-06-16 | 28.82 | $27.90 | 463889 |
| 2026-06-15 | 29.07 | $28.22 | 1.1M |
| 2026-06-12 | 29.30 | $28.55 | 1.1M |
| 2026-06-11 | 29.50 | $28.85 | 1.4M |
| 2026-06-10 | 29.67 | $29.17 | 930800 |
| 2026-06-09 | 29.81 | $29.07 | 2.7M |
| 2026-06-08 | 29.98 | $29.47 | 654202 |
| 2026-06-05 | 30.10 | $29.23 | 1.1M |
| 2026-06-04 | 30.29 | $29.88 | 781531 |
| 2026-06-03 | 30.37 | $30.29 | 507500 |
| 2026-06-02 | 30.38 | $30.12 | 715900 |
| 2026-06-01 | 30.43 | $29.99 | 1.6M |
| 2026-05-29 | 30.51 | $29.48 | 1.0M |
| 2026-05-28 | 30.71 | $29.72 | 918814 |
| 2026-05-27 | 30.89 | $29.49 | 936837 |
| 2026-05-26 | 31.15 | $30.03 | 1.5M |
| 2026-05-22 | 31.33 | $30.54 | 863153 |
| 2026-05-21 | 31.43 | $30.70 | 751921 |
| 2026-05-20 | 31.51 | $30.88 | 1.3M |
| 2026-05-19 | 31.56 | $31.61 | 960037 |
| 2026-05-18 | 31.45 | $31.38 | 1.5M |
| 2026-05-15 | 31.38 | $31.19 | 832200 |
| 2026-05-14 | 31.33 | $31.15 | 679249 |
| 2026-05-13 | 31.27 | $31.37 | 777791 |
| 2026-05-12 | 31.16 | $31.69 | 1.3M |
| 2026-05-11 | 30.95 | $31.06 | 3.2M |
| 2026-05-08 | 30.84 | $30.30 | 1.3M |
| 2026-05-07 | 30.87 | $30.25 | 5.4M |
| 2026-05-06 | 30.91 | $30.21 | 1.7M |
| 2026-05-05 | 30.96 | $31.20 | 699719 |
| 2026-05-04 | 30.80 | $31.33 | 2.5M |
| 2026-05-01 | 30.58 | $30.81 | 1.6M |
| 2026-04-30 | 30.43 | $31.10 | 2.1M |
| 2026-04-29 | 30.20 | $31.08 | 1.9M |
| 2026-04-28 | 29.92 | $30.34 | 1.6M |
| 2026-04-27 | 29.76 | $30.09 | 1.5M |
| 2026-04-24 | 29.61 | $29.86 | 974036 |
| 2026-04-23 | 29.49 | $29.89 | 1.1M |
| 2026-04-22 | 29.34 | $29.51 | 1.2M |
| 2026-04-21 | 29.24 | $29.21 | 804300 |
| 2026-04-20 | 29.18 | $28.67 | 1.2M |
| 2026-04-17 | 29.23 | $28.29 | 4.7M |
| 2026-04-16 | 29.36 | $29.11 | 556973 |
| 2026-04-15 | 29.33 | $28.89 | 770325 |
| 2026-04-14 | 29.35 | $28.84 | 958000 |
| 2026-04-13 | 29.37 | $28.96 | 1.2M |
| 2026-04-10 | 29.36 | $28.50 | 496802 |
| 2026-04-09 | 29.45 | $28.71 | 948337 |
| 2026-04-08 | 29.50 | $28.56 | 3.6M |
| 2026-04-07 | 29.58 | $29.37 | 2.2M |
| 2026-04-06 | 29.51 | $29.48 | 1.3M |
| 2026-04-02 | 29.39 | $29.33 | 1.8M |
| 2026-04-01 | 29.27 | $28.68 | 7.9M |
| 2026-03-31 | 29.27 | $28.95 | 6.4M |
| 2026-03-30 | 29.20 | $29.26 | 1.1M |
| 2026-03-27 | 29.05 | $29.10 | 595395 |
| 2026-03-26 | 28.91 | $28.44 | 569864 |
| 2026-03-25 | 28.87 | $28.17 | 910100 |
| 2026-03-24 | 28.87 | $28.24 | 1.5M |
| 2026-03-23 | 28.86 | $27.75 | 2.1M |
| 2026-03-20 | 28.94 | $28.94 | 2.0M |
| 2026-03-19 | 28.77 | $28.84 | 1.1M |
| 2026-03-18 | 28.59 | $29.27 | 873400 |
| 2026-03-17 | 28.27 | $28.76 | 449843 |
| 2026-03-16 | 28.01 | $28.31 | 1.2M |
| 2026-03-13 | 27.79 | $28.71 | 1.1M |
| 2026-03-12 | 27.45 | $28.86 | 1.8M |
| 2026-03-11 | 27.01 | $28.13 | 1.2M |
| 2026-03-10 | 26.65 | $27.60 | 2.5M |
| 2026-03-09 | 26.34 | $27.14 | 5.1M |
| 2026-03-06 | 26.07 | $27.51 | 4.5M |
| 2026-03-05 | 25.68 | $26.52 | 1.3M |
| 2026-03-04 | 25.42 | $26.14 | 540074 |
| 2026-03-03 | 25.20 | $25.91 | 1.3M |
| 2026-03-02 | 24.99 | $25.81 | 1.7M |
| 2026-02-27 | 24.77 | $25.10 | 467929 |
| 2026-02-26 | 24.65 | $24.76 | 386400 |
| 2026-02-25 | 24.59 | $24.75 | 785531 |
| 2026-02-24 | 24.52 | $24.72 | 778600 |
| 2026-02-23 | 24.44 | $24.75 | 747300 |
| 2026-02-20 | 24.34 | $24.60 | 350529 |
| 2026-02-19 | 24.25 | $24.43 | 278800 |
| 2026-02-18 | 24.19 | $24.21 | 408503 |
| 2026-02-17 | 24.16 | $23.59 | 387600 |
| 2026-02-13 | 24.25 | $23.88 | 250740 |
| 2026-02-12 | 24.29 | $23.80 | 1.8M |
| 2026-02-11 | 24.36 | $24.37 | 1.0M |
| 2026-02-10 | 24.32 | $24.14 | 383500 |
| 2026-02-09 | 24.32 | $24.25 | 630402 |
| 2026-02-06 | 24.29 | $24.01 | 913122 |
| 2026-02-05 | 24.30 | $23.76 | 916100 |
| 2026-02-04 | 24.37 | $24.19 | 1.3M |
| 2026-02-03 | 24.35 | $24.15 | 1.2M |
| 2026-02-02 | 24.34 | $23.54 | 3.1M |
| 2026-01-30 | 24.45 | $24.43 | 2.3M |
| 2026-01-29 | 24.39 | $25.30 | 1.0M |
| 2026-01-28 | 24.13 | $24.94 | 557417 |
| 2026-01-27 | 23.90 | $24.62 | 928600 |
| 2026-01-26 | 23.70 | $24.29 | 749098 |
| 2026-01-23 | 23.54 | $24.18 | 890600 |
| 2026-01-22 | 23.37 | $23.74 | 409448 |
| 2026-01-21 | 23.27 | $23.75 | 693409 |
| 2026-01-20 | 23.15 | $23.48 | 428189 |
| 2026-01-16 | 23.06 | $23.16 | 506880 |
| 2026-01-15 | 23.03 | $23.20 | 490532 |
| 2026-01-14 | 22.98 | $23.39 | 1.3M |
| 2026-01-13 | 22.88 | $23.37 | 826236 |
| 2026-01-12 | 22.77 | $23.19 | 320991 |
| 2026-01-09 | 22.69 | $22.90 | 220537 |
| 2026-01-08 | 22.65 | $22.88 | 776600 |
| 2026-01-07 | 22.60 | $22.59 | 660034 |
| 2026-01-06 | 22.62 | $22.80 | 581850 |
| 2026-01-05 | 22.59 | $22.81 | 860101 |
| 2026-01-02 | 22.55 | $22.39 | 825363 |
| 2025-12-31 | 22.60 | $22.36 | 931406 |
| 2025-12-30 | 22.67 | $22.64 | 597600 |
| 2025-12-29 | 22.68 | $22.49 | 539425 |
| 2025-12-26 | 22.73 | $22.70 | 686632 |
| 2025-12-24 | 22.74 | $22.63 | 362828 |
| 2025-12-23 | 22.77 | $22.64 | 642474 |
| 2025-12-22 | 22.81 | $22.39 | 511634 |
| 2025-12-19 | 22.90 | $22.85 | 282700 |
| 2025-12-18 | 22.91 | $22.69 | 211506 |
| 2025-12-17 | 22.96 | $22.85 | 504025 |
| 2025-12-16 | 22.98 | $22.58 | 392547 |
| 2025-12-15 | 23.05 | $22.81 | 252700 |
| 2025-12-12 | 23.10 | $22.92 | 425856 |
| 2025-12-11 | 23.12 | $23.11 | 534913 |
| 2025-12-10 | 23.11 | $23.13 | 387553 |
| 2025-12-09 | 23.09 | $22.99 | 294700 |
| 2025-12-08 | 23.10 | $23.04 | 784767 |
| 2025-12-05 | 23.10 | $23.33 | 502740 |
| 2025-12-04 | 23.03 | $23.19 | 195747 |
| 2025-12-03 | 22.99 | $23.13 | 140800 |
| 2025-12-02 | 22.94 | $23.02 | 525035 |
| 2025-12-01 | 22.92 | $23.12 | 679904 |
| 2025-11-28 | 22.87 | $23.06 | 236100 |
| 2025-11-26 | 22.82 | $22.76 | 983463 |
| 2025-11-25 | 22.83 | $22.52 | 224622 |
| 2025-11-24 | 22.89 | $22.64 | 516300 |
| 2025-11-21 | 22.93 | $22.53 | 528717 |
| 2025-11-20 | 23.01 | $22.68 | 287051 |
| 2025-11-19 | 23.06 | $22.90 | 965000 |
| 2025-11-18 | 23.07 | $23.13 | 352369 |
| 2025-11-17 | 23.04 | $22.94 | 353400 |
| 2025-11-14 | 23.04 | $22.97 | 787877 |
| 2025-11-13 | 23.03 | $22.92 | 291185 |
| 2025-11-12 | 23.04 | $23.04 | 808974 |
| 2025-11-11 | 23.01 | $23.30 | 268477 |
| 2025-11-10 | 22.93 | $23.15 | 254404 |
| 2025-11-07 | 22.86 | $22.90 | 306041 |
| 2025-11-06 | 22.83 | $22.85 | 556000 |
| 2025-11-05 | 22.81 | $22.82 | 375635 |
| 2025-11-04 | 22.79 | $22.89 | 480290 |
| 2025-11-03 | 22.76 | $23.05 | 786244 |
| 2025-10-31 | 22.68 | $22.88 | 611000 |
| 2025-10-30 | 22.62 | $22.72 | 183028 |
| 2025-10-29 | 22.59 | $22.71 | 191010 |
| 2025-10-28 | 22.56 | $22.59 | 181299 |
| 2025-10-27 | 22.54 | $22.80 | 294997 |
| 2025-10-24 | 22.48 | $22.85 | 269009 |
| 2025-10-23 | 22.40 | $22.84 | 472366 |
| 2025-10-22 | 22.30 | $22.46 | 397210 |
| 2025-10-21 | 22.27 | $22.11 | 534234 |
| 2025-10-20 | 22.32 | $22.34 | 185200 |
| 2025-10-17 | 22.31 | $22.12 | 1.7M |
| 2025-10-16 | 22.36 | $22.14 | 279238 |
| 2025-10-15 | 22.41 | $22.18 | 164516 |
| 2025-10-14 | 22.46 | $22.10 | 205307 |
| 2025-10-13 | 22.53 | $22.35 | 282742 |
| 2025-10-10 | 22.56 | $22.07 | 464290 |
| 2025-10-09 | 22.65 | $22.55 | 168419 |
| 2025-10-08 | 22.66 | $22.76 | 292551 |
| 2025-10-07 | 22.62 | $22.73 | 241800 |
| 2025-10-06 | 22.59 | $22.64 | 179613 |
| 2025-10-03 | 22.56 | $22.41 | 356980 |
| 2025-10-02 | 22.58 | $22.34 | 303300 |
| 2025-10-01 | 22.62 | $22.49 | 565700 |
| 2025-09-30 | 22.63 | $22.53 | 377478 |
| 2025-09-29 | 22.63 | $22.62 | 192203 |
| 2025-09-26 | 22.61 | $22.81 | 407600 |
| 2025-09-25 | 22.55 | $22.80 | 1.4M |
| 2025-09-24 | 22.48 | $22.64 | 309300 |
| 2025-09-23 | 22.44 | $22.49 | 318513 |
| 2025-09-22 | 22.41 | $22.26 | 325700 |
| 2025-09-19 | 22.43 | $22.26 | 205197 |
| 2025-09-18 | 22.46 | $22.44 | 190700 |
| 2025-09-17 | 22.44 | $22.54 | 448115 |
| 2025-09-16 | 22.41 | $22.78 | 195800 |
| 2025-09-15 | 22.32 | $22.55 | 267021 |
| 2025-09-12 | 22.25 | $22.35 | 300711 |
| 2025-09-11 | 22.23 | $22.22 | 251100 |
| 2025-09-10 | 22.22 | $22.39 | 282107 |
| 2025-09-09 | 22.18 | $22.24 | 252999 |
| 2025-09-08 | 22.16 | $22.18 | 316634 |
| 2025-09-05 | 22.15 | $22.03 | 419100 |
| 2025-09-04 | 22.17 | $22.21 | 414410 |
| 2025-09-03 | 22.16 | $22.37 | 820100 |
| 2025-09-02 | 22.11 | $22.57 | 630100 |
| 2025-08-29 | 22.01 | $22.21 | 447521 |
| 2025-08-28 | 21.97 | $22.18 | 147000 |
| 2025-08-27 | 21.93 | $22.04 | 565613 |
| 2025-08-26 | 21.91 | $22.02 | 236300 |
| 2025-08-25 | 21.90 | $22.19 | 162400 |
| 2025-08-22 | 21.85 | $22.08 | 252200 |
| 2025-08-21 | 21.81 | $21.99 | 546000 |
| 2025-08-20 | 21.79 | $21.86 | 444106 |
| 2025-08-19 | 21.79 | $21.62 | 379700 |
| 2025-08-18 | 21.84 | $21.79 | 658700 |
| 2025-08-15 | 21.87 | $21.77 | 192706 |
| 2025-08-14 | 21.90 | $21.84 | 394348 |
| 2025-08-13 | 21.93 | $21.75 | 527123 |
| 2025-08-12 | 21.98 | $21.78 | 201100 |
| 2025-08-11 | 22.04 | $21.87 | 220800 |
| 2025-08-08 | 22.08 | $21.84 | 536700 |
| 2025-08-07 | 22.14 | $21.84 | 332836 |
| 2025-08-06 | 22.21 | $21.77 | 530074 |
| 2025-08-05 | 22.30 | $21.82 | 225300 |
| 2025-08-04 | 22.40 | $22.01 | 558300 |
| 2025-08-01 | 22.48 | $22.09 | 505937 |
| 2025-07-31 | 22.54 | $22.45 | 656768 |
| 2025-07-30 | 22.55 | $22.64 | 1.0M |
| 2025-07-29 | 22.51 | $22.69 | 480336 |
| 2025-07-28 | 22.45 | $22.40 | 373300 |
| 2025-07-25 | 22.45 | $22.17 | 381900 |
| 2025-07-24 | 22.49 | $22.40 | 347300 |
| 2025-07-23 | 22.49 | $22.38 | 438213 |
| 2025-07-22 | 22.49 | $22.44 | 334018 |
| 2025-07-21 | 22.48 | $22.48 | 500600 |
| 2025-07-18 | 22.46 | $22.53 | 762506 |
| 2025-07-17 | 22.43 | $22.49 | 203334 |
| 2025-07-16 | 22.39 | $22.31 | 314024 |
| 2025-07-15 | 22.39 | $22.28 | 494700 |
| 2025-07-14 | 22.39 | $22.32 | 562511 |
| 2025-07-11 | 22.38 | $22.51 | 329777 |
| 2025-07-10 | 22.33 | $22.22 | 347465 |
| 2025-07-09 | 22.33 | $22.29 | 577300 |
| 2025-07-08 | 22.31 | $22.33 | 557200 |
| 2025-07-07 | 22.29 | $22.26 | 413350 |
| 2025-07-03 | 22.27 | $22.28 | 202006 |
| 2025-07-02 | 22.24 | $22.29 | 325888 |
| 2025-07-01 | 22.21 | $21.93 | 585932 |
| 2025-06-30 | 22.25 | $21.81 | 1.2M |
| 2025-06-27 | 22.31 | $21.80 | 873200 |
| 2025-06-26 | 22.39 | $21.91 | 1.3M |
| 2025-06-25 | 22.45 | $21.83 | 1.5M |
| 2025-06-24 | 22.54 | $21.86 | 1.7M |
| 2025-06-23 | 22.63 | $22.40 | 3.3M |
| 2025-06-20 | 22.63 | $23.26 | 989930 |
| 2025-06-18 | 22.43 | $23.14 | 1.8M |
| 2025-06-17 | 22.23 | $23.08 | 1.6M |
| 2025-06-16 | 22.01 | $22.60 | 2.2M |
| 2025-06-13 | 21.85 | $22.65 | 1.6M |
| 2025-06-12 | 21.65 | $21.97 | 796900 |
| 2025-06-11 | 21.57 | $21.97 | 829400 |
| 2025-06-10 | 21.46 | $21.62 | 463612 |
| 2025-06-09 | 21.42 | $21.67 | 737900 |
| 2025-06-06 | 21.36 | $21.65 | 1.1M |
| 2025-06-05 | 21.29 | $21.48 | 460227 |
| 2025-06-04 | 21.25 | $21.38 | 871511 |
| 2025-06-03 | 21.22 | $21.46 | 566706 |
| 2025-06-02 | 21.16 | $21.32 | 1.5M |
| 2025-05-30 | 21.13 | $20.88 | 419116 |
| 2025-05-29 | 21.19 | $21.04 | 358800 |
| 2025-05-28 | 21.23 | $21.15 | 590779 |
| 2025-05-27 | 21.24 | $21.22 | 624765 |
| 2025-05-23 | 21.24 | $21.41 | 444125 |
| 2025-05-22 | 21.21 | $21.29 | 634019 |
| 2025-05-21 | 21.19 | $21.40 | 921933 |
| 2025-05-20 | 21.15 | $21.43 | 680314 |
| 2025-05-19 | 21.09 | $21.16 | 683700 |
| 2025-05-16 | 21.09 | $21.19 | 626849 |
| 2025-05-15 | 21.07 | $21.27 | 490900 |
| 2025-05-14 | 21.04 | $21.48 | 449600 |
| 2025-05-13 | 20.96 | $21.59 | 445403 |
| 2025-05-12 | 20.84 | $21.26 | 1.2M |
| 2025-05-09 | 20.78 | $21.12 | 656608 |
| 2025-05-08 | 20.73 | $20.96 | 520049 |
| 2025-05-07 | 20.72 | $20.69 | 1.3M |
| 2025-05-06 | 20.76 | $20.95 | 1.4M |
| 2025-05-05 | 20.75 | $20.64 | 1.3M |
| 2025-05-02 | 20.81 | $20.76 | 1.9M |
| 2025-05-01 | 20.85 | $20.67 | 3.6M |
| 2025-04-30 | 20.92 | $20.57 | 2.6M |
| 2025-04-29 | 21.03 | $20.96 | 1.1M |
| 2025-04-28 | 21.07 | $21.23 | 1.3M |
| 2025-04-25 | 21.06 | $21.35 | 903235 |
| 2025-04-24 | 21.03 | $21.32 | 1.3M |
| 2025-04-23 | 21.01 | $21.13 | 1.4M |
| 2025-04-22 | 21.01 | $21.29 | 793700 |
| 2025-04-21 | 20.99 | $21.19 | 1.4M |
| 2025-04-17 | 20.99 | $21.37 | 1.4M |
| 2025-04-16 | 20.95 | $21.15 | 888200 |
| 2025-04-15 | 20.96 | $20.89 | 816646 |
| 2025-04-14 | 21.02 | $20.94 | 1.2M |
| 2025-04-11 | 21.08 | $20.93 | 1.3M |
| 2025-04-10 | 21.16 | $20.63 | 2.4M |
| 2025-04-09 | 21.32 | $20.89 | 3.4M |
| 2025-04-08 | 21.45 | $20.16 | 3.7M |
| 2025-04-07 | 21.75 | $20.62 | 5.3M |
| 2025-04-04 | 22.01 | $20.95 | 5.2M |
| 2025-04-03 | 22.24 | $21.74 | 3.4M |
| 2025-04-02 | 22.35 | $22.65 | 1.8M |
| 2025-04-01 | 22.27 | $22.51 | 3.5M |
| 2025-03-31 | 22.22 | $22.50 | 3.3M |
| 2025-03-28 | 22.15 | $22.19 | 2.2M |
| 2025-03-27 | 22.14 | $22.26 | 875276 |
| 2025-03-26 | 22.12 | $22.20 | 1.1M |
| 2025-03-25 | 22.10 | $22.23 | 1.1M |
| 2025-03-24 | 22.08 | $22.20 | 1.8M |
| 2025-03-21 | 22.05 | $22.12 | 1.4M |
| 2025-03-20 | 22.04 | $22.25 | 1.3M |
| 2025-03-19 | 22.00 | $22.21 | 1.3M |
| 2025-03-18 | 21.97 | $22.07 | 1.7M |
| 2025-03-17 | 21.96 | $22.12 | 1.7M |
| 2025-03-14 | 21.93 | $21.97 | 1.5M |
| 2025-03-13 | 21.94 | $21.85 | 1.7M |
| 2025-03-12 | 21.97 | $21.93 | 1.2M |
| 2025-03-11 | 21.99 | $21.93 | 2.5M |
| 2025-03-10 | 22.02 | $21.81 | 1.7M |
| 2025-03-07 | 22.07 | $21.95 | 1.1M |
| 2025-03-06 | 22.11 | $21.76 | 2.0M |
| 2025-03-05 | 22.19 | $21.87 | 2.5M |
| 2025-03-04 | 22.26 | $21.93 | 3.0M |
| 2025-03-03 | 22.33 | $21.86 | 3.0M |
| 2025-02-28 | 22.42 | $22.00 | 1.8M |
| 2025-02-27 | 22.50 | $22.17 | 1.2M |
| 2025-02-26 | 22.56 | $22.14 | 1.3M |
| 2025-02-25 | 22.63 | $22.33 | 1.0M |
| 2025-02-24 | 22.67 | $22.58 | 1.1M |
| 2025-02-21 | 22.66 | $22.66 | 809645 |
| 2025-02-20 | 22.64 | $22.98 | 666760 |
| 2025-02-19 | 22.54 | $22.95 | 787400 |
| 2025-02-18 | 22.43 | $22.77 | 877300 |
| 2025-02-14 | 22.35 | $22.44 | 1.2M |
| 2025-02-13 | 22.31 | $22.43 | 717100 |
| 2025-02-12 | 22.27 | $22.32 | 801646 |
| 2025-02-11 | 22.25 | $22.57 | 693700 |
| 2025-02-10 | 22.18 | $22.40 | 1.1M |
| 2025-02-07 | 22.12 | $22.08 | 562700 |
| 2025-02-06 | 22.12 | $22.07 | 1.1M |
| 2025-02-05 | 22.13 | $22.06 | 629800 |
| 2025-02-04 | 22.14 | $22.20 | 1.2M |
| 2025-02-03 | 22.12 | $22.14 | 1.0M |
| 2025-01-31 | 22.11 | $21.97 | 1.6M |
| 2025-01-30 | 22.13 | $22.01 | 862325 |
| 2025-01-29 | 22.15 | $21.99 | 1.2M |
| 2025-01-28 | 22.17 | $21.95 | 414700 |
| 2025-01-27 | 22.21 | $21.93 | 957922 |
| 2025-01-24 | 22.25 | $22.27 | 532207 |
| 2025-01-23 | 22.23 | $22.26 | 920331 |
| 2025-01-22 | 22.21 | $22.34 | 686150 |
| 2025-01-21 | 22.17 | $22.36 | 661364 |
| 2025-01-17 | 22.12 | $22.47 | 699621 |
| 2025-01-16 | 22.03 | $22.57 | 743300 |
| 2025-01-15 | 21.91 | $22.67 | 936719 |
| 2025-01-14 | 21.75 | $22.31 | 476402 |
| 2025-01-13 | 21.63 | $22.32 | 1.3M |
| 2025-01-10 | 21.50 | $22.16 | 1.1M |
| 2025-01-08 | 21.38 | $21.58 | 425626 |
| 2025-01-07 | 21.37 | $21.62 | 787100 |
| 2025-01-06 | 21.34 | $21.52 | 678725 |
| 2025-01-03 | 21.34 | $21.48 | 760314 |
| 2025-01-02 | 21.35 | $21.59 | 1.0M |
| 2024-12-31 | 21.33 | $21.38 | 778424 |
| 2024-12-30 | 21.36 | $21.27 | 938723 |
| 2024-12-27 | 21.41 | $21.08 | 1.4M |
| 2024-12-26 | 21.52 | $20.98 | 1.1M |
| 2024-12-24 | 21.67 | $21.04 | 549518 |
| 2024-12-23 | 21.83 | $20.92 | 1.4M |
| 2024-12-20 | 22.05 | $22.02 | 1.5M |
| 2024-12-19 | 22.06 | $21.88 | 2.2M |
| 2024-12-18 | 22.11 | $21.88 | 1.3M |
| 2024-12-17 | 22.17 | $22.08 | 386300 |
| 2024-12-16 | 22.20 | $22.23 | 832900 |
| 2024-12-13 | 22.20 | $22.35 | 1.2M |
| 2024-12-12 | 22.17 | $22.36 | 360700 |
| 2024-12-11 | 22.14 | $22.45 | 539814 |
| 2024-12-10 | 22.08 | $22.17 | 864200 |
| 2024-12-09 | 22.07 | $22.12 | 698400 |
| 2024-12-06 | 22.08 | $21.91 | 438193 |
| 2024-12-05 | 22.13 | $22.08 | 407071 |
| 2024-12-04 | 22.15 | $22.11 | 875666 |
| 2024-12-03 | 22.17 | $22.23 | 482300 |
| 2024-12-02 | 22.17 | $21.98 | 563044 |
| 2024-11-29 | 22.22 | $22.14 | 419000 |
| 2024-11-27 | 22.25 | $22.12 | 560700 |
| 2024-11-26 | 22.29 | $22.24 | 1.0M |
| 2024-11-25 | 22.30 | $22.24 | 609826 |
| 2024-11-22 | 22.32 | $22.56 | 534800 |
| 2024-11-21 | 22.28 | $22.54 | 619861 |
| 2024-11-20 | 22.24 | $22.38 | 521500 |
| 2024-11-19 | 22.22 | $22.39 | 794920 |
| 2024-11-18 | 22.20 | $22.32 | 651533 |
| 2024-11-15 | 22.19 | $21.82 | 458010 |
| 2024-11-14 | 22.28 | $21.93 | 625805 |
| 2024-11-13 | 22.37 | $21.95 | 652133 |
| 2024-11-12 | 22.46 | $22.02 | 612030 |
| 2024-11-11 | 22.56 | $22.14 | 1.3M |
| 2024-11-08 | 22.65 | $22.50 | 453301 |
| 2024-11-07 | 22.67 | $22.85 | 1.5M |
| 2024-11-06 | 22.63 | $22.62 | 818600 |
| 2024-11-05 | 22.63 | $22.87 | 509314 |
| 2024-11-04 | 22.57 | $22.73 | 616600 |
| 2024-11-01 | 22.54 | $22.35 | 672122 |
| 2024-10-31 | 22.57 | $22.59 | 1.2M |
| 2024-10-30 | 22.57 | $22.44 | 807913 |
| 2024-10-29 | 22.59 | $22.16 | 569339 |
| 2024-10-28 | 22.68 | $22.20 | 1.0M |
| 2024-10-25 | 22.77 | $22.81 | 739811 |
| 2024-10-24 | 22.75 | $22.65 | 912511 |
| 2024-10-23 | 22.76 | $22.66 | 692405 |
| 2024-10-22 | 22.76 | $22.79 | 897400 |
| 2024-10-21 | 22.74 | $22.40 | 640003 |
| 2024-10-18 | 22.80 | $22.33 | 538400 |
| 2024-10-17 | 22.88 | $22.45 | 620619 |
| 2024-10-16 | 22.95 | $22.42 | 683830 |
| 2024-10-15 | 23.03 | $22.48 | 1.1M |
| 2024-10-14 | 23.11 | $22.92 | 842541 |
| 2024-10-11 | 23.11 | $23.28 | 726708 |
| 2024-10-10 | 23.03 | $23.26 | 961294 |
| 2024-10-09 | 22.94 | $22.81 | 872400 |
| 2024-10-08 | 22.93 | $23.01 | 1.1M |
| 2024-10-07 | 22.87 | $23.56 | 1.3M |
| 2024-10-04 | 22.68 | $23.24 | 1.1M |
| 2024-10-03 | 22.53 | $23.18 | 1.1M |
| 2024-10-02 | 22.37 | $22.85 | 1.1M |
| 2024-10-01 | 22.25 | $22.66 | 1.2M |
| 2024-09-30 | 22.16 | $22.27 | 1.0M |
| 2024-09-27 | 22.12 | $22.32 | 649900 |
| 2024-09-26 | 22.07 | $22.21 | 887700 |
| 2024-09-25 | 22.04 | $22.41 | 813746 |
| 2024-09-24 | 21.96 | $22.60 | 775434 |
| 2024-09-23 | 21.83 | $22.23 | 658274 |
| 2024-09-20 | 21.75 | $22.22 | 617711 |
| 2024-09-19 | 21.66 | $22.22 | 726754 |
| 2024-09-18 | 21.56 | $21.83 | 1.0M |
| 2024-09-17 | 21.53 | $21.97 | 889952 |
| 2024-09-16 | 21.46 | $21.82 | 586200 |
| 2024-09-13 | 21.42 | $21.66 | 939153 |
| 2024-09-12 | 21.40 | $21.62 | 1.1M |
| 2024-09-11 | 21.40 | $21.21 | 1.1M |
| 2024-09-10 | 21.47 | $21.02 | 957657 |
| 2024-09-09 | 21.61 | $21.33 | 2.4M |
| 2024-09-06 | 21.70 | $21.27 | 1.2M |
| 2024-09-05 | 21.82 | $21.56 | 593844 |
| 2024-09-04 | 21.90 | $21.51 | 456432 |
| 2024-09-03 | 22.01 | $21.67 | 540740 |
| 2024-08-30 | 22.10 | $22.11 | 388900 |
| 2024-08-29 | 22.11 | $22.36 | 458718 |
| 2024-08-28 | 22.07 | $22.11 | 500700 |
| 2024-08-27 | 22.08 | $22.38 | 556043 |
| 2024-08-26 | 22.04 | $22.49 | 417200 |
| 2024-08-23 | 21.96 | $22.26 | 727700 |
| 2024-08-22 | 21.93 | $21.87 | 473551 |
| 2024-08-21 | 21.97 | $21.89 | 545400 |
| 2024-08-20 | 22.02 | $22.00 | 539300 |
| 2024-08-19 | 22.05 | $22.09 | 557648 |
| 2024-08-16 | 22.07 | $22.21 | 570141 |
| 2024-08-15 | 22.07 | $22.35 | 556631 |
| 2024-08-14 | 22.04 | $22.17 | 510000 |
| 2024-08-13 | 22.04 | $22.31 | 374900 |
| 2024-08-12 | 22.02 | $22.52 | 550900 |
| 2024-08-09 | 21.95 | $22.21 | 465124 |
| 2024-08-08 | 21.94 | $22.08 | 568721 |
| 2024-08-07 | 21.95 | $21.88 | 1.1M |
| 2024-08-06 | 22.02 | $21.68 | 1.6M |
| 2024-08-05 | 22.13 | $21.86 | 2.4M |
| 2024-08-02 | 22.23 | $21.90 | 2.7M |
| 2024-08-01 | 22.34 | $22.31 | 2.0M |
| 2024-07-31 | 22.39 | $22.58 | 1.5M |
| 2024-07-30 | 22.38 | $22.07 | 1.2M |
| 2024-07-29 | 22.49 | $22.14 | 709145 |
| 2024-07-26 | 22.59 | $22.24 | 584200 |
| 2024-07-25 | 22.70 | $22.47 | 676400 |
| 2024-07-24 | 22.77 | $22.42 | 991953 |
| 2024-07-23 | 22.87 | $22.43 | 981741 |
| 2024-07-22 | 22.99 | $22.64 | 2.0M |
| 2024-07-19 | 23.08 | $22.58 | 1.8M |
| 2024-07-18 | 23.19 | $22.89 | 1.4M |
| 2024-07-17 | 23.26 | $23.06 | 1.3M |
| 2024-07-16 | 23.31 | $23.06 | 1.5M |
| 2024-07-15 | 23.36 | $23.12 | 863333 |
| 2024-07-12 | 23.41 | $23.29 | 1.3M |
| 2024-07-11 | 23.43 | $23.38 | 1.8M |
| 2024-07-10 | 23.43 | $23.30 | 678200 |
| 2024-07-09 | 23.45 | $23.30 | 621536 |
| 2024-07-08 | 23.47 | $23.46 | 769100 |
| 2024-07-05 | 23.47 | $23.78 | 860639 |
| 2024-07-03 | 23.39 | $23.69 | 707500 |
| 2024-07-02 | 23.32 | $23.56 | 844810 |
| 2024-07-01 | 23.27 | $23.53 | 1.2M |
| 2024-06-28 | 23.21 | $23.23 | 855316 |
| 2024-06-27 | 23.21 | $23.33 | 675400 |
| 2024-06-26 | 23.19 | $23.21 | 1.2M |
| 2024-06-25 | 23.18 | $23.17 | 730000 |
| 2024-06-24 | 23.19 | $23.39 | 610403 |
| 2024-06-21 | 23.16 | $23.20 | 723171 |
| 2024-06-20 | 23.15 | $23.39 | 910700 |
| 2024-06-18 | 23.11 | $23.34 | 832412 |
| 2024-06-17 | 23.07 | $23.15 | 1.1M |
| 2024-06-14 | 23.07 | $23.07 | 914755 |
| 2024-06-13 | 23.08 | $23.16 | 553000 |
| 2024-06-12 | 23.07 | $23.14 | 761000 |
| 2024-06-11 | 23.07 | $23.06 | 572519 |
| 2024-06-10 | 23.09 | $23.09 | 457100 |
| 2024-06-07 | 23.11 | $22.76 | 747000 |
| 2024-06-06 | 23.19 | $23.09 | 1.0M |
| 2024-06-05 | 23.23 | $22.79 | 966939 |
| 2024-06-04 | 23.33 | $22.71 | 1.1M |
| 2024-06-03 | 23.46 | $22.94 | 1.8M |
| 2024-05-31 | 23.57 | $23.27 | 873440 |
| 2024-05-30 | 23.62 | $23.38 | 1.0M |
| 2024-05-29 | 23.66 | $23.69 | 940905 |
| 2024-05-28 | 23.64 | $23.94 | 1.8M |
| 2024-05-24 | 23.57 | $23.52 | 1.4M |
| 2024-05-23 | 23.57 | $23.36 | 1.3M |
| 2024-05-22 | 23.60 | $23.48 | 889400 |
| 2024-05-21 | 23.61 | $23.82 | 514035 |
| 2024-05-20 | 23.56 | $23.92 | 1.3M |
| 2024-05-17 | 23.47 | $23.71 | 2.1M |
| 2024-05-16 | 23.41 | $23.47 | 519200 |
| 2024-05-15 | 23.39 | $23.41 | 512276 |
| 2024-05-14 | 23.38 | $23.33 | 443741 |
| 2024-05-13 | 23.39 | $23.43 | 531412 |
| 2024-05-10 | 23.37 | $23.28 | 747700 |
| 2024-05-09 | 23.39 | $23.32 | 347200 |
| 2024-05-08 | 23.40 | $23.23 | 415800 |
| 2024-05-07 | 23.43 | $23.35 | 486300 |
| 2024-05-06 | 23.44 | $23.37 | 1.3M |
| 2024-05-03 | 23.44 | $23.11 | 503400 |
| 2024-05-02 | 23.50 | $23.08 | 1.0M |
| 2024-05-01 | 23.57 | $23.00 | 1.5M |
| 2024-04-30 | 23.68 | $23.34 | 1.9M |
| 2024-04-29 | 23.72 | $23.64 | 875816 |
| 2024-04-26 | 23.71 | $23.66 | 707730 |
| 2024-04-25 | 23.69 | $23.64 | 1.1M |
| 2024-04-24 | 23.68 | $23.51 | 1.7M |
| 2024-04-23 | 23.68 | $23.54 | 1.5M |
| 2024-04-22 | 23.68 | $23.44 | 941811 |
| 2024-04-19 | 23.69 | $23.44 | 2.0M |
| 2024-04-18 | 23.71 | $23.33 | 1.7M |
| 2024-04-17 | 23.75 | $23.34 | 2.1M |
| 2024-04-16 | 23.79 | $23.71 | 1.3M |
| 2024-04-15 | 23.76 | $23.75 | 1.7M |
| 2024-04-12 | 23.72 | $23.72 | 1.6M |
| 2024-04-11 | 23.67 | $23.69 | 933846 |
| 2024-04-10 | 23.61 | $23.73 | 1.3M |
| 2024-04-09 | 23.54 | $23.61 | 769445 |
| 2024-04-08 | 23.48 | $23.74 | 1.3M |
| 2024-04-05 | 23.38 | $23.75 | 1.3M |
| 2024-04-04 | 23.26 | $23.63 | 1.3M |
| 2024-04-03 | 23.14 | $23.57 | 1.8M |
| 2024-04-02 | 23.01 | $23.29 | 1.9M |
| 2024-04-01 | 22.92 | $23.08 | 2.3M |
| 2024-03-28 | 22.86 | $22.97 | 3.7M |
| 2024-03-27 | 22.81 | $22.70 | 2.5M |
| 2024-03-26 | 22.81 | $22.72 | 742045 |
| 2024-03-25 | 22.81 | $22.90 | 1.4M |
| 2024-03-22 | 22.76 | $22.71 | 1.4M |
| 2024-03-21 | 22.74 | $22.87 | 814024 |
| 2024-03-20 | 22.69 | $22.90 | 1.2M |
| 2024-03-19 | 22.62 | $22.96 | 1.9M |
| 2024-03-18 | 22.53 | $22.97 | 1.4M |
| 2024-03-15 | 22.41 | $22.76 | 1.0M |
| 2024-03-14 | 22.33 | $22.68 | 1.2M |
| 2024-03-13 | 22.24 | $22.61 | 1.1M |
| 2024-03-12 | 22.16 | $22.30 | 497816 |
| 2024-03-11 | 22.12 | $22.36 | 691619 |
| 2024-03-08 | 22.07 | $22.17 | 933200 |
| 2024-03-07 | 22.06 | $22.24 | 961012 |
| 2024-03-06 | 22.02 | $22.18 | 1.5M |
| 2024-03-05 | 21.99 | $22.00 | 1.2M |
| 2024-03-04 | 22.00 | $22.17 | 538500 |
| 2024-03-01 | 21.97 | $22.10 | 863259 |
| 2024-02-29 | 21.95 | $21.99 | 720315 |
| 2024-02-28 | 21.95 | $22.02 | 5.2M |
| 2024-02-27 | 21.95 | $22.11 | 2.5M |
| 2024-02-26 | 21.92 | $21.94 | 879121 |
| 2024-02-23 | 21.93 | $21.74 | 668800 |
| 2024-02-22 | 21.99 | $22.06 | 507411 |
| 2024-02-21 | 21.98 | $22.00 | 1.7M |
| 2024-02-20 | 21.99 | $21.91 | 1.1M |
| 2024-02-16 | 22.02 | $22.03 | 595800 |
| 2024-02-15 | 22.03 | $21.98 | 791236 |
| 2024-02-14 | 22.05 | $21.93 | 696000 |
| 2024-02-13 | 22.09 | $22.14 | 1.2M |
| 2024-02-12 | 22.09 | $22.27 | 569000 |
| 2024-02-09 | 22.06 | $22.26 | 601700 |
| 2024-02-08 | 22.03 | $22.20 | 1.1M |
| 2024-02-07 | 22.01 | $22.08 | 809978 |
| 2024-02-06 | 22.01 | $21.98 | 790951 |
| 2024-02-05 | 22.03 | $21.90 | 838049 |
| 2024-02-02 | 22.08 | $21.81 | 1.2M |
| 2024-02-01 | 22.15 | $22.06 | 2.4M |
| 2024-01-31 | 22.18 | $22.33 | 1.3M |
| 2024-01-30 | 22.16 | $22.57 | 941230 |
| 2024-01-29 | 22.09 | $22.42 | 1.6M |
| 2024-01-26 | 22.04 | $22.61 | 517800 |
| 2024-01-25 | 21.94 | $22.51 | 1.6M |
| 2024-01-24 | 21.85 | $22.34 | 866787 |
| 2024-01-23 | 21.78 | $22.15 | 442428 |
| 2024-01-22 | 21.74 | $22.03 | 575949 |
| 2024-01-19 | 21.72 | $21.94 | 559903 |
| 2024-01-18 | 21.72 | $21.98 | 408300 |
| 2024-01-17 | 21.71 | $21.84 | 570736 |
| 2024-01-16 | 21.74 | $21.87 | 709000 |
| 2024-01-12 | 21.76 | $22.06 | 673736 |
| 2024-01-11 | 21.76 | $21.98 | 1.5M |
| 2024-01-10 | 21.77 | $21.82 | 754000 |
| 2024-01-09 | 21.82 | $21.97 | 736283 |
| 2024-01-08 | 21.85 | $21.81 | 761036 |
| 2024-01-05 | 21.92 | $22.13 | 800829 |
| 2024-01-04 | 21.94 | $22.02 | 734000 |
| 2024-01-03 | 21.99 | $22.14 | 857700 |
| 2024-01-02 | 22.02 | $21.86 | 2.4M |
| 2023-12-29 | 22.12 | $22.04 | 1.8M |
| 2023-12-28 | 22.21 | $22.16 | 1.1M |
| 2023-12-27 | 22.28 | $22.35 | 1.4M |
| 2023-12-26 | 22.33 | $22.45 | 1.3M |
| 2023-12-22 | 22.37 | $22.23 | 1.4M |
| 2023-12-21 | 22.47 | $22.27 | 1.4M |
| 2023-12-20 | 22.57 | $22.23 | 1.4M |
| 2023-12-19 | 22.71 | $22.49 | 1.8M |
| 2023-12-18 | 22.81 | $22.32 | 1.8M |
| 2023-12-15 | 22.97 | $23.25 | 1.7M |
| 2023-12-14 | 22.96 | $23.21 | 1.9M |
| 2023-12-13 | 22.97 | $22.83 | 1.6M |
| 2023-12-12 | 23.05 | $22.57 | 2.0M |
| 2023-12-11 | 23.21 | $22.92 | 3.3M |
| 2023-12-08 | 23.32 | $23.00 | 1.4M |
| 2023-12-07 | 23.43 | $22.90 | 1.5M |
| 2023-12-06 | 23.59 | $22.86 | 1.9M |
| 2023-12-05 | 23.78 | $23.43 | 1.6M |
| 2023-12-04 | 23.88 | $23.64 | 5.3M |
| 2023-12-01 | 23.96 | $23.80 | 1.4M |
| 2023-11-30 | 24.02 | $23.91 | 1.8M |
| 2023-11-29 | 24.06 | $24.32 | 972200 |
| 2023-11-28 | 24.02 | $24.15 | 1.1M |
| 2023-11-27 | 24.02 | $23.86 | 1.0M |
| 2023-11-24 | 24.08 | $24.02 | 391347 |
| 2023-11-22 | 24.11 | $24.18 | 850626 |
| 2023-11-21 | 24.12 | $24.39 | 642510 |
| 2023-11-20 | 24.09 | $24.25 | 777600 |
| 2023-11-17 | 24.08 | $23.95 | 1.2M |
| 2023-11-16 | 24.13 | $23.61 | 3.5M |
| 2023-11-15 | 24.27 | $24.19 | 1.3M |
| 2023-11-14 | 24.31 | $24.35 | 1.6M |
| 2023-11-13 | 24.31 | $24.39 | 913200 |
| 2023-11-10 | 24.32 | $24.04 | 874992 |
| 2023-11-09 | 24.40 | $23.92 | 1.3M |
| 2023-11-08 | 24.52 | $23.98 | 1.3M |
| 2023-11-07 | 24.64 | $24.25 | 1.9M |
| 2023-11-06 | 24.73 | $24.78 | 1.2M |
| 2023-11-03 | 24.72 | $24.68 | 1.4M |
| 2023-11-02 | 24.73 | $24.81 | 1.9M |
| 2023-11-01 | 24.72 | $24.55 | 2.5M |
| 2023-10-31 | 24.75 | $24.51 | 2.2M |
| 2023-10-30 | 24.81 | $24.60 | 975900 |
| 2023-10-27 | 24.85 | $25.00 | 1.1M |
| 2023-10-26 | 24.81 | $24.67 | 1.9M |
| 2023-10-25 | 24.84 | $24.88 | 2.2M |
| 2023-10-24 | 24.83 | $24.70 | 1.1M |
| 2023-10-23 | 24.85 | $24.97 | 1.2M |
| 2023-10-20 | 24.82 | $25.13 | 1.2M |
| 2023-10-19 | 24.75 | $25.32 | 937434 |
| 2023-10-18 | 24.63 | $25.06 | 1.1M |
| 2023-10-17 | 24.55 | $24.84 | 921912 |
| 2023-10-16 | 24.50 | $24.77 | 820404 |
| 2023-10-13 | 24.45 | $24.85 | 954000 |
| 2023-10-12 | 24.39 | $24.21 | 979300 |
| 2023-10-11 | 24.45 | $24.22 | 2.2M |
| 2023-10-10 | 24.51 | $24.36 | 1.4M |
| 2023-10-09 | 24.56 | $24.42 | 2.7M |
| 2023-10-06 | 24.61 | $23.92 | 2.2M |
| 2023-10-05 | 24.77 | $23.83 | 2.1M |
| 2023-10-04 | 24.97 | $23.97 | 1.2M |
| 2023-10-03 | 25.18 | $24.66 | 2.6M |
| 2023-10-02 | 25.27 | $24.77 | 3.6M |
| 2023-09-29 | 25.36 | $24.96 | 2.0M |
| 2023-09-28 | 25.42 | $25.23 | 865536 |
| 2023-09-27 | 25.43 | $25.26 | 944201 |
| 2023-09-26 | 25.43 | $25.12 | 986315 |
| 2023-09-25 | 25.46 | $25.15 | 639969 |
| 2023-09-22 | 25.48 | $25.27 | 727700 |
| 2023-09-21 | 25.49 | $25.25 | 1.2M |
| 2023-09-20 | 25.49 | $25.33 | 663653 |
| 2023-09-19 | 25.48 | $25.54 | 845216 |
| 2023-09-18 | 25.42 | $25.52 | 868148 |
| 2023-09-15 | 25.35 | $25.53 | 573300 |
| 2023-09-14 | 25.26 | $25.59 | 679600 |
| 2023-09-13 | 25.15 | $25.38 | 813823 |
| 2023-09-12 | 25.06 | $25.30 | 1.1M |
| 2023-09-11 | 24.97 | $25.21 | 553946 |
| 2023-09-08 | 24.89 | $25.06 | 611551 |
| 2023-09-07 | 24.82 | $25.01 | 388846 |
| 2023-09-06 | 24.74 | $25.06 | 843843 |
| 2023-09-05 | 24.65 | $25.00 | 1.0M |
| 2023-09-01 | 24.55 | $24.88 | 1.7M |
| 2023-08-31 | 24.45 | $24.59 | 1.2M |
| 2023-08-30 | 24.41 | $24.49 | 527327 |
| 2023-08-29 | 24.37 | $24.46 | 417609 |
| 2023-08-28 | 24.34 | $24.37 | 590242 |
| 2023-08-25 | 24.32 | $24.41 | 793800 |
| 2023-08-24 | 24.28 | $24.17 | 599547 |
| 2023-08-23 | 24.29 | $24.15 | 910700 |
| 2023-08-22 | 24.31 | $24.10 | 623521 |
| 2023-08-21 | 24.34 | $24.09 | 507852 |
| 2023-08-18 | 24.37 | $24.15 | 601838 |
| 2023-08-17 | 24.40 | $23.98 | 857520 |
| 2023-08-16 | 24.46 | $23.92 | 2.2M |
| 2023-08-15 | 24.55 | $24.02 | 3.8M |
| 2023-08-14 | 24.62 | $24.31 | 697677 |
| 2023-08-11 | 24.65 | $24.43 | 566265 |
| 2023-08-10 | 24.65 | $24.47 | 576600 |
| 2023-08-09 | 24.64 | $24.60 | 671900 |
| 2023-08-08 | 24.61 | $24.43 | 993605 |
| 2023-08-07 | 24.59 | $24.46 | 1.1M |
| 2023-08-04 | 24.57 | $24.45 | 529424 |
| 2023-08-03 | 24.54 | $24.41 | 1.1M |
| 2023-08-02 | 24.52 | $24.18 | 1.1M |
| 2023-08-01 | 24.54 | $24.55 | 1.7M |
| 2023-07-31 | 24.47 | $24.68 | 2.0M |
| 2023-07-28 | 24.37 | $24.58 | 2.7M |
| 2023-07-27 | 24.27 | $24.43 | 1.3M |
| 2023-07-26 | 24.19 | $24.49 | 893700 |
| 2023-07-25 | 24.07 | $24.61 | 510828 |
| 2023-07-24 | 23.91 | $24.52 | 781300 |
| 2023-07-21 | 23.73 | $24.09 | 710500 |
| 2023-07-20 | 23.62 | $23.96 | 1.1M |
| 2023-07-19 | 23.52 | $23.89 | 1.4M |
| 2023-07-18 | 23.41 | $23.76 | 554700 |
| 2023-07-17 | 23.31 | $23.45 | 696124 |
| 2023-07-14 | 23.27 | $23.64 | 669824 |
| 2023-07-13 | 23.17 | $23.80 | 582900 |
| 2023-07-12 | 23.02 | $23.47 | 599600 |
| 2023-07-11 | 22.92 | $23.30 | 457800 |
| 2023-07-10 | 22.83 | $23.03 | 632450 |
| 2023-07-07 | 22.79 | $22.98 | 807800 |
| 2023-07-06 | 22.76 | $22.79 | 629133 |
| 2023-07-05 | 22.76 | $22.84 | 2.8M |
| 2023-07-03 | 22.75 | $22.70 | 902200 |
| 2023-06-30 | 22.76 | $22.70 | 972178 |
| 2023-06-29 | 22.78 | $22.51 | 635318 |
| 2023-06-28 | 22.85 | $22.50 | 1.1M |
| 2023-06-27 | 22.92 | $22.57 | 560809 |
| 2023-06-26 | 22.99 | $22.94 | 729000 |
| 2023-06-23 | 23.00 | $22.91 | 1.0M |
| 2023-06-22 | 23.01 | $23.16 | 1.1M |
| 2023-06-21 | 22.98 | $23.60 | 930214 |
| 2023-06-20 | 22.84 | $23.26 | 1.9M |
| 2023-06-16 | 22.75 | $23.47 | 1.3M |
| 2023-06-15 | 22.61 | $23.18 | 1.2M |
| 2023-06-14 | 22.50 | $22.70 | 763960 |
| 2023-06-13 | 22.48 | $22.65 | 701665 |
| 2023-06-12 | 22.47 | $22.35 | 686973 |
| 2023-06-09 | 22.52 | $22.66 | 641300 |
| 2023-06-08 | 22.51 | $22.80 | 893853 |
| 2023-06-07 | 22.48 | $22.76 | 2.2M |
| 2023-06-06 | 22.45 | $22.67 | 764300 |
| 2023-06-05 | 22.43 | $22.64 | 1.2M |
| 2023-06-02 | 22.42 | $22.70 | 1.2M |
| 2023-06-01 | 22.40 | $22.41 | 561052 |
| 2023-05-31 | 22.44 | $22.05 | 762547 |
| 2023-05-30 | 22.56 | $22.30 | 774549 |
| 2023-05-26 | 22.65 | $22.83 | 837356 |
| 2023-05-25 | 22.64 | $22.47 | 1.8M |
| 2023-05-24 | 22.71 | $22.83 | 692624 |
| 2023-05-23 | 22.72 | $22.82 | 753500 |
| 2023-05-22 | 22.73 | $22.73 | 606604 |
| 2023-05-19 | 22.77 | $22.71 | 777848 |
| 2023-05-18 | 22.81 | $22.74 | 1.0M |
| 2023-05-17 | 22.86 | $22.95 | 816451 |
| 2023-05-16 | 22.87 | $22.68 | 1.0M |
| 2023-05-15 | 22.95 | $22.93 | 703212 |
| 2023-05-12 | 22.98 | $22.67 | 769819 |
| 2023-05-11 | 23.08 | $22.85 | 742700 |
| 2023-05-10 | 23.16 | $23.25 | 489800 |
| 2023-05-09 | 23.17 | $23.32 | 787200 |
| 2023-05-08 | 23.16 | $23.25 | 742614 |
| 2023-05-05 | 23.17 | $23.14 | 702400 |
| 2023-05-04 | 23.21 | $22.63 | 782900 |
| 2023-05-03 | 23.36 | $22.54 | 869925 |
| 2023-05-02 | 23.55 | $22.83 | 1.7M |
| 2023-05-01 | 23.72 | $23.36 | 1.1M |
| 2023-04-28 | 23.80 | $23.56 | 854500 |
| 2023-04-27 | 23.85 | $23.34 | 990402 |
| 2023-04-26 | 23.96 | $23.31 | 2.2M |
| 2023-04-25 | 24.08 | $23.67 | 1.2M |
| 2023-04-24 | 24.16 | $24.01 | 1.8M |
| 2023-04-21 | 24.17 | $23.82 | 735716 |
| 2023-04-20 | 24.22 | $23.87 | 1.1M |
| 2023-04-19 | 24.27 | $24.08 | 397300 |
| 2023-04-18 | 24.29 | $24.42 | 844845 |
| 2023-04-17 | 24.23 | $24.37 | 937312 |
| 2023-04-14 | 24.17 | $24.47 | 1.2M |
| 2023-04-13 | 24.08 | $24.44 | 888725 |
| 2023-04-12 | 23.98 | $24.44 | 1.2M |
| 2023-04-11 | 23.87 | $24.25 | 1.5M |
| 2023-04-10 | 23.77 | $24.12 | 989982 |
| 2023-04-06 | 23.69 | $24.12 | 2.4M |
| 2023-04-05 | 23.59 | $24.19 | 1.1M |
| 2023-04-04 | 23.46 | $24.10 | 1.3M |
| 2023-04-03 | 23.33 | $24.13 | 1.2M |
| 2023-03-31 | 23.18 | $23.74 | 1.0M |
| 2023-03-30 | 23.08 | $23.52 | 793911 |
| 2023-03-29 | 23.01 | $23.35 | 514700 |
| 2023-03-28 | 22.97 | $23.50 | 1.0M |
| 2023-03-27 | 22.90 | $23.39 | 2.2M |
| 2023-03-24 | 22.84 | $22.96 | 2.2M |
| 2023-03-23 | 22.86 | $22.85 | 1.5M |
| 2023-03-22 | 22.91 | $22.91 | 1.4M |
| 2023-03-21 | 22.95 | $22.85 | 1.3M |
| 2023-03-20 | 23.02 | $22.77 | 1.1M |
| 2023-03-17 | 23.13 | $22.68 | 1.9M |
| 2023-03-16 | 23.26 | $22.75 | 1.5M |
| 2023-03-15 | 23.41 | $22.68 | 2.9M |
| 2023-03-14 | 23.60 | $23.22 | 1.3M |
| 2023-03-13 | 23.70 | $23.52 | 1.9M |
| 2023-03-10 | 23.76 | $23.67 | 2.4M |
| 2023-03-09 | 23.80 | $23.42 | 1.3M |
| 2023-03-08 | 23.90 | $23.71 | 1.5M |
| 2023-03-07 | 23.96 | $23.84 | 1.5M |
| 2023-03-06 | 23.99 | $24.34 | 1.0M |
| 2023-03-03 | 23.93 | $24.46 | 1.5M |
| 2023-03-02 | 23.84 | $24.08 | 828700 |
| 2023-03-01 | 23.81 | $24.17 | 1.2M |
| 2023-02-28 | 23.75 | $23.76 | 1.2M |
| 2023-02-27 | 23.78 | $23.69 | 1.1M |
| 2023-02-24 | 23.82 | $23.67 | 1.6M |
| 2023-02-23 | 23.88 | $23.75 | 2.1M |
| 2023-02-22 | 23.93 | $23.57 | 1.2M |
| 2023-02-21 | 24.03 | $23.88 | 1.0M |
| 2023-02-17 | 24.08 | $23.85 | 1.2M |
| 2023-02-16 | 24.15 | $24.03 | 831921 |
| 2023-02-15 | 24.19 | $24.10 | 924737 |
| 2023-02-14 | 24.22 | $24.36 | 926509 |
| 2023-02-13 | 24.21 | $24.28 | 853800 |
| 2023-02-10 | 24.21 | $24.33 | 783100 |
| 2023-02-09 | 24.20 | $23.99 | 2.1M |
| 2023-02-08 | 24.25 | $24.18 | 822680 |
| 2023-02-07 | 24.28 | $24.13 | 1.1M |
| 2023-02-06 | 24.33 | $23.68 | 1.4M |
| 2023-02-03 | 24.48 | $23.61 | 2.6M |
| 2023-02-02 | 24.66 | $24.22 | 3.6M |
| 2023-02-01 | 24.75 | $24.40 | 3.1M |
| 2023-01-31 | 24.82 | $24.87 | 1.6M |
| 2023-01-30 | 24.79 | $24.45 | 2.5M |
| 2023-01-27 | 24.85 | $24.77 | 2.4M |
| 2023-01-26 | 24.85 | $25.05 | 1.6M |
| 2023-01-25 | 24.79 | $24.94 | 1.2M |
| 2023-01-24 | 24.74 | $25.01 | 915600 |
| 2023-01-23 | 24.67 | $25.15 | 2.7M |
| 2023-01-20 | 24.55 | $25.09 | 1.1M |
| 2023-01-19 | 24.44 | $24.94 | 1.2M |
| 2023-01-18 | 24.33 | $24.69 | 1.5M |
| 2023-01-17 | 24.26 | $24.96 | 1.2M |
| 2023-01-13 | 24.12 | $24.79 | 1.5M |
| 2023-01-12 | 24.00 | $24.55 | 2.5M |
| 2023-01-11 | 23.91 | $24.35 | 1.9M |
| 2023-01-10 | 23.84 | $23.92 | 1.5M |
| 2023-01-09 | 23.86 | $23.92 | 1.2M |
| 2023-01-06 | 23.89 | $23.64 | 1.7M |
| 2023-01-05 | 23.98 | $23.51 | 1.7M |
| 2023-01-04 | 24.11 | $23.63 | 2.0M |
| 2023-01-03 | 24.24 | $24.06 | 3.2M |
| 2022-12-30 | 24.30 | $24.65 | 1.8M |
| 2022-12-29 | 24.25 | $24.43 | 1.8M |
| 2022-12-28 | 24.24 | $24.46 | 2.9M |
| 2022-12-27 | 24.22 | $24.74 | 6.1M |
| 2022-12-23 | 24.14 | $24.52 | 2.9M |
| 2022-12-22 | 24.10 | $24.08 | 2.0M |
| 2022-12-21 | 24.15 | $24.39 | 1.9M |
| 2022-12-20 | 24.13 | $24.08 | 2.6M |
| 2022-12-19 | 24.19 | $23.97 | 3.1M |
| 2022-12-16 | 24.28 | $24.16 | 3.4M |
| 2022-12-15 | 24.34 | $24.47 | 2.8M |
| 2022-12-14 | 24.35 | $24.77 | 2.3M |
| 2022-12-13 | 24.30 | $24.58 | 2.8M |
| 2022-12-12 | 24.29 | $24.18 | 2.7M |
| 2022-12-09 | 24.35 | $23.92 | 3.0M |
| 2022-12-08 | 24.49 | $23.89 | 3.6M |
| 2022-12-07 | 24.66 | $23.93 | 5.7M |
| 2022-12-06 | 24.85 | $24.05 | 3.4M |
| 2022-12-05 | 25.04 | $24.44 | 4.1M |
| 2022-12-02 | 25.19 | $25.09 | 4.0M |
| 2022-12-01 | 25.22 | $25.36 | 3.4M |
| 2022-11-30 | 25.20 | $25.49 | 2.9M |
| 2022-11-29 | 25.15 | $24.93 | 5.1M |
| 2022-11-28 | 25.21 | $24.61 | 3.6M |
| 2022-11-25 | 25.35 | $24.76 | 1.2M |
| 2022-11-23 | 25.48 | $24.98 | 2.2M |
| 2022-11-22 | 25.59 | $25.33 | 3.4M |
| 2022-11-21 | 25.64 | $25.07 | 4.2M |
| 2022-11-18 | 25.75 | $25.16 | 3.2M |
| 2022-11-17 | 25.85 | $25.34 | 2.0M |
| 2022-11-16 | 25.94 | $25.77 | 2.2M |
| 2022-11-15 | 25.95 | $26.06 | 3.2M |
| 2022-11-14 | 25.89 | $25.76 | 1.6M |
| 2022-11-11 | 25.89 | $26.15 | 2.8M |
| 2022-11-10 | 25.81 | $25.66 | 2.4M |
| 2022-11-09 | 25.81 | $25.43 | 1.7M |
| 2022-11-08 | 25.86 | $26.03 | 2.0M |
| 2022-11-07 | 25.80 | $26.35 | 2.1M |
| 2022-11-04 | 25.65 | $26.58 | 2.1M |
| 2022-11-03 | 25.43 | $25.71 | 2.1M |
| 2022-11-02 | 25.35 | $25.73 | 2.2M |
| 2022-11-01 | 25.26 | $25.50 | 4.2M |
| 2022-10-31 | 25.20 | $25.12 | 3.3M |
| 2022-10-28 | 25.21 | $25.30 | 2.8M |
| 2022-10-27 | 25.19 | $25.60 | 1.7M |
| 2022-10-26 | 25.10 | $25.56 | 4.2M |
| 2022-10-25 | 25.00 | $25.09 | 892365 |
| 2022-10-24 | 24.99 | $24.95 | 1.2M |
| 2022-10-21 | 25.00 | $24.88 | 1.1M |
| 2022-10-20 | 25.04 | $24.85 | 1.6M |
| 2022-10-19 | 25.08 | $24.83 | 2.1M |
| 2022-10-18 | 25.13 | $24.84 | 1.7M |
| 2022-10-17 | 25.19 | $25.11 | 2.2M |
| 2022-10-14 | 25.21 | $25.17 | 1.6M |
| 2022-10-13 | 25.21 | $25.68 | 2.2M |
| 2022-10-12 | 25.11 | $25.33 | 2.3M |
| 2022-10-11 | 25.06 | $25.33 | 2.5M |
| 2022-10-10 | 25.01 | $25.70 | 2.5M |
| 2022-10-07 | 24.87 | $25.99 | 2.4M |
| 2022-10-06 | 24.64 | $25.72 | 2.8M |
| 2022-10-05 | 24.44 | $25.56 | 2.8M |
| 2022-10-04 | 24.24 | $25.11 | 2.2M |
| 2022-10-03 | 24.11 | $24.45 | 6.3M |
| 2022-09-30 | 24.10 | $23.91 | 3.9M |
| 2022-09-29 | 24.20 | $24.21 | 2.1M |
| 2022-09-28 | 24.26 | $24.36 | 2.3M |
| 2022-09-27 | 24.30 | $23.70 | 2.8M |
| 2022-09-26 | 24.49 | $23.45 | 5.1M |
| 2022-09-23 | 24.76 | $24.01 | 3.9M |
| 2022-09-22 | 24.97 | $24.85 | 1.8M |
| 2022-09-21 | 25.03 | $24.78 | 1.6M |
| 2022-09-20 | 25.11 | $24.93 | 1.8M |
| 2022-09-19 | 25.18 | $24.96 | 2.2M |
| 2022-09-16 | 25.26 | $24.88 | 2.0M |
| 2022-09-15 | 25.37 | $24.97 | 2.1M |
| 2022-09-14 | 25.47 | $25.72 | 1.6M |
| 2022-09-13 | 25.44 | $25.61 | 3.9M |
| 2022-09-12 | 25.43 | $25.74 | 1.9M |
| 2022-09-09 | 25.38 | $25.39 | 1.3M |
| 2022-09-08 | 25.41 | $24.69 | 5.3M |
| 2022-09-07 | 25.59 | $24.59 | 7.8M |
| 2022-09-06 | 25.82 | $25.19 | 3.5M |
| 2022-09-02 | 25.96 | $25.34 | 4.6M |
| 2022-09-01 | 26.09 | $25.17 | 8.1M |
| 2022-08-31 | 26.27 | $25.72 | 5.0M |
| 2022-08-30 | 26.37 | $26.27 | 4.3M |
| 2022-08-29 | 26.37 | $27.02 | 6.2M |
| 2022-08-26 | 26.21 | $26.63 | 3.1M |
| 2022-08-25 | 26.11 | $26.52 | 2.1M |
| 2022-08-24 | 26.01 | $26.90 | 3.1M |
| 2022-08-23 | 25.82 | $26.62 | 4.4M |
| 2022-08-22 | 25.65 | $26.19 | 3.9M |
| 2022-08-19 | 25.55 | $25.96 | 3.6M |
| 2022-08-18 | 25.48 | $25.97 | 4.9M |
| 2022-08-17 | 25.40 | $25.58 | 2.8M |
| 2022-08-16 | 25.39 | $25.48 | 2.8M |
| 2022-08-15 | 25.40 | $25.77 | 3.2M |
| 2022-08-12 | 25.35 | $26.09 | 2.6M |
| 2022-08-11 | 25.23 | $26.23 | 5.6M |
| 2022-08-10 | 25.07 | $25.73 | 2.3M |
| 2022-08-09 | 24.98 | $25.38 | 2.0M |
| 2022-08-08 | 24.96 | $25.17 | 3.0M |
| 2022-08-05 | 24.98 | $24.87 | 3.5M |
| 2022-08-04 | 25.07 | $24.96 | 5.3M |
| 2022-08-03 | 25.16 | $25.23 | 3.4M |
| 2022-08-02 | 25.21 | $25.45 | 2.8M |
| 2022-08-01 | 25.23 | $25.58 | 4.1M |
| 2022-07-29 | 25.22 | $26.11 | 2.2M |
| 2022-07-28 | 25.11 | $25.99 | 2.2M |
| 2022-07-27 | 25.00 | $25.97 | 2.6M |
| 2022-07-26 | 24.89 | $25.39 | 6.0M |
| 2022-07-25 | 24.89 | $25.34 | 5.3M |
| 2022-07-22 | 24.91 | $24.89 | 1.3M |
| 2022-07-21 | 25.03 | $25.19 | 6.0M |
| 2022-07-20 | 25.11 | $25.62 | 1.9M |
| 2022-07-19 | 25.11 | $25.64 | 3.2M |
| 2022-07-18 | 25.12 | $25.54 | 1.7M |
| 2022-07-15 | 25.16 | $25.07 | 4.0M |
| 2022-07-14 | 25.31 | $24.75 | 4.5M |
| 2022-07-13 | 25.56 | $24.98 | 2.9M |
| 2022-07-12 | 25.81 | $24.84 | 6.4M |
| 2022-07-11 | 26.13 | $26.02 | 3.6M |
| 2022-07-08 | 26.26 | $26.07 | 3.9M |
| 2022-07-07 | 26.41 | $25.62 | 4.7M |
| 2022-07-06 | 26.68 | $24.60 | 8.2M |
| 2022-07-05 | 27.21 | $24.97 | 10.1M |
| 2022-07-01 | 27.75 | $26.77 | 7.7M |
| 2022-06-30 | 28.01 | $26.64 | 5.2M |
| 2022-06-29 | 28.33 | $27.49 | 1.9M |
| 2022-06-28 | 28.53 | $27.97 | 2.1M |
| 2022-06-27 | 28.66 | $27.64 | 6.1M |
| 2022-06-24 | 28.88 | $27.70 | 3.5M |
| 2022-06-23 | 29.13 | $27.44 | 8.8M |
| 2022-06-22 | 29.46 | $28.07 | 8.2M |
| 2022-06-21 | 29.72 | $28.58 | 4.8M |
| 2022-06-17 | 29.91 | $28.65 | 6.7M |
| 2022-06-16 | 30.10 | $29.71 | 4.2M |
| 2022-06-15 | 30.11 | $29.58 | 5.5M |
| 2022-06-14 | 30.14 | $29.56 | 5.8M |
| 2022-06-13 | 30.17 | $29.89 | 6.3M |
| 2022-06-10 | 30.13 | $30.23 | 3.2M |
| 2022-06-09 | 30.01 | $30.53 | 3.8M |
| 2022-06-08 | 29.80 | $30.48 | 5.1M |
| 2022-06-07 | 29.57 | $30.21 | 3.4M |
| 2022-06-06 | 29.35 | $30.01 | 3.2M |
| 2022-06-03 | 29.13 | $29.88 | 2.2M |
| 2022-06-02 | 28.90 | $29.60 | 3.1M |
| 2022-06-01 | 28.69 | $28.94 | 3.1M |
| 2022-05-31 | 28.59 | $28.80 | 3.5M |
| 2022-05-27 | 28.49 | $29.00 | 2.4M |
| 2022-05-26 | 28.34 | $28.66 | 3.5M |
| 2022-05-25 | 28.22 | $28.35 | 2.3M |
| 2022-05-24 | 28.16 | $28.15 | 2.6M |
| 2022-05-23 | 28.12 | $28.17 | 2.4M |
| 2022-05-20 | 28.07 | $27.96 | 2.4M |
| 2022-05-19 | 28.06 | $27.92 | 3.5M |
| 2022-05-18 | 28.05 | $27.57 | 3.4M |
| 2022-05-17 | 28.11 | $28.18 | 4.5M |
| 2022-05-16 | 28.05 | $28.49 | 7.2M |
| 2022-05-13 | 27.91 | $28.03 | 3.6M |
| 2022-05-12 | 27.85 | $27.65 | 4.4M |
| 2022-05-11 | 27.85 | $27.52 | 4.1M |
| 2022-05-10 | 27.87 | $26.86 | 4.7M |
| 2022-05-09 | 28.04 | $27.02 | 9.2M |
| 2022-05-06 | 28.20 | $28.30 | 6.7M |
| 2022-05-05 | 28.11 | $28.27 | 4.2M |
| 2022-05-04 | 28.02 | $28.42 | 5.3M |
| 2022-05-03 | 27.87 | $27.56 | 2.5M |
| 2022-05-02 | 27.87 | $27.95 | 5.8M |
| 2022-04-29 | 27.79 | $27.53 | 4.3M |
| 2022-04-28 | 27.78 | $27.74 | 4.7M |
| 2022-04-27 | 27.73 | $27.51 | 3.4M |
| 2022-04-26 | 27.70 | $27.32 | 5.4M |
| 2022-04-25 | 27.72 | $26.95 | 6.1M |
| 2022-04-22 | 27.81 | $27.15 | 4.3M |
| 2022-04-21 | 27.86 | $27.68 | 4.1M |
| 2022-04-20 | 27.81 | $27.72 | 4.1M |
| 2022-04-19 | 27.74 | $27.69 | 5.9M |
| 2022-04-18 | 27.66 | $28.42 | 7.5M |
| 2022-04-14 | 27.41 | $28.10 | 5.5M |
| 2022-04-13 | 27.18 | $27.89 | 6.1M |
| 2022-04-12 | 26.96 | $27.29 | 4.2M |
| 2022-04-11 | 26.82 | $26.50 | 3.6M |
| 2022-04-08 | 26.82 | $26.72 | 6.0M |
| 2022-04-07 | 26.77 | $26.39 | 3.9M |
| 2022-04-06 | 26.79 | $26.30 | 3.8M |
| 2022-04-05 | 26.82 | $26.51 | 6.3M |
| 2022-04-04 | 26.80 | $26.73 | 4.6M |
| 2022-04-01 | 26.73 | $26.23 | 5.3M |
| 2022-03-31 | 26.76 | $26.06 | 4.9M |
| 2022-03-30 | 26.82 | $26.55 | 3.7M |
| 2022-03-29 | 26.77 | $26.08 | 5.1M |
| 2022-03-28 | 26.82 | $25.98 | 5.2M |
| 2022-03-25 | 26.89 | $27.16 | 4.7M |
| 2022-03-24 | 26.72 | $26.96 | 4.6M |
| 2022-03-23 | 26.55 | $27.23 | 3.4M |
| 2022-03-22 | 26.30 | $26.57 | 4.5M |
| 2022-03-21 | 26.14 | $26.63 | 4.2M |
| 2022-03-18 | 25.94 | $25.67 | 3.6M |
| 2022-03-17 | 25.90 | $25.55 | 6.0M |
| 2022-03-16 | 25.88 | $24.38 | 8.0M |
| 2022-03-15 | 26.09 | $24.59 | 12.5M |
| 2022-03-14 | 26.29 | $25.21 | 8.3M |
| 2022-03-11 | 26.38 | $25.97 | 7.7M |
| 2022-03-10 | 26.32 | $25.53 | 8.7M |
| 2022-03-09 | 26.34 | $25.84 | 16.7M |
| 2022-03-08 | 26.28 | $28.07 | 19.9M |
| 2022-03-07 | 25.74 | $27.60 | 18.1M |
| 2022-03-04 | 25.20 | $27.01 | 17.3M |
| 2022-03-03 | 24.70 | $25.92 | 15.8M |
| 2022-03-02 | 24.33 | $25.64 | 11.7M |
| 2022-03-01 | 23.96 | $24.83 | 11.8M |
| 2022-02-28 | 23.71 | $23.87 | 10.3M |
| 2022-02-25 | 23.60 | $23.47 | 8.7M |
| 2022-02-24 | 23.57 | $23.83 | 13.3M |
| 2022-02-23 | 23.44 | $23.73 | 4.0M |
| 2022-02-22 | 23.32 | $23.51 | 4.7M |
| 2022-02-18 | 23.22 | $23.18 | 3.3M |
| 2022-02-17 | 23.17 | $23.09 | 3.1M |
| 2022-02-16 | 23.12 | $22.90 | 4.0M |
| 2022-02-15 | 23.11 | $22.87 | 4.1M |
| 2022-02-14 | 23.10 | $23.25 | 5.2M |
| 2022-02-11 | 23.00 | $23.13 | 7.0M |
| 2022-02-10 | 22.91 | $22.79 | 4.9M |
| 2022-02-09 | 22.87 | $22.91 | 4.8M |
| 2022-02-08 | 22.80 | $22.68 | 3.2M |
| 2022-02-07 | 22.76 | $22.88 | 3.4M |
| 2022-02-04 | 22.67 | $22.83 | 5.5M |
| 2022-02-03 | 22.57 | $22.65 | 3.4M |
| 2022-02-02 | 22.49 | $22.60 | 6.2M |
| 2022-02-01 | 22.41 | $22.51 | 6.2M |
| 2022-01-31 | 22.33 | $22.42 | 3.1M |
| 2022-01-28 | 22.25 | $22.34 | 4.5M |
| 2022-01-27 | 22.18 | $22.32 | 4.0M |
| 2022-01-26 | 22.09 | $22.21 | 8.8M |
| 2022-01-25 | 22.01 | $22.16 | 5.8M |
| 2022-01-24 | 21.93 | $21.96 | 5.6M |
| 2022-01-21 | 21.87 | $22.01 | 4.2M |
| 2022-01-20 | 21.79 | $21.99 | 4.0M |
| 2022-01-19 | 21.70 | $22.07 | 3.7M |
| 2022-01-18 | 21.57 | $21.95 | 4.8M |
| 2022-01-14 | 21.45 | $21.78 | 1.7M |
| 2022-01-13 | 21.34 | $21.50 | 2.4M |
| 2022-01-12 | 21.27 | $21.73 | 3.0M |
| 2022-01-11 | 21.14 | $21.56 | 3.6M |
| 2022-01-10 | 21.02 | $21.15 | 3.4M |
| 2022-01-07 | 20.97 | $21.24 | 2.8M |
| 2022-01-06 | 20.89 | $21.20 | 4.1M |
| 2022-01-05 | 20.81 | $21.02 | 7.1M |
| 2022-01-04 | 20.74 | $21.11 | 3.0M |
| 2022-01-03 | 20.65 | $20.86 | 5.3M |
| 2021-12-31 | 20.60 | $20.78 | 3.9M |
| 2021-12-30 | 20.56 | $20.88 | 1.7M |
| 2021-12-29 | 20.49 | $20.98 | 3.2M |
| 2021-12-28 | 20.38 | $20.88 | 2.4M |
| 2021-12-27 | 20.28 | $20.92 | 2.2M |
| 2021-12-23 | 20.15 | $20.66 | 2.4M |
| 2021-12-22 | 20.06 | $20.55 | 2.2M |
| 2021-12-21 | 19.98 | $20.31 | 2.5M |
| 2021-12-20 | 19.94 | $19.89 | 3.9M |
| 2021-12-17 | 19.99 | $20.03 | 3.6M |
| 2021-12-16 | 20.01 | $20.27 | 3.2M |
| 2021-12-15 | 19.98 | $20.15 | 2.2M |
| 2021-12-14 | 19.98 | $20.05 | 3.6M |
| 2021-12-13 | 20.01 | $20.23 | 4.7M |
| 2021-12-10 | 20.00 | $20.33 | 2.7M |
| 2021-12-09 | 19.96 | $20.10 | 3.4M |
| 2021-12-08 | 19.98 | $20.41 | 2.9M |
| 2021-12-07 | 19.93 | $20.14 | 2.4M |
| 2021-12-06 | 19.94 | $19.84 | 3.8M |
| 2021-12-03 | 20.01 | $19.50 | 3.8M |
| 2021-12-02 | 20.17 | $19.48 | 6.3M |
| 2021-12-01 | 20.36 | $19.31 | 10.5M |
| 2021-11-30 | 20.62 | $19.48 | 12.1M |
| 2021-11-29 | 20.88 | $20.03 | 4.3M |
| 2021-11-26 | 21.07 | $20.03 | 7.2M |
| 2021-11-24 | 21.30 | $21.30 | 3.8M |
| 2021-11-23 | 21.29 | $21.38 | 1.9M |
| 2021-11-22 | 21.26 | $21.00 | 3.9M |
| 2021-11-19 | 21.31 | $20.85 | 2.1M |
| 2021-11-18 | 21.40 | $21.19 | 1.3M |
| 2021-11-17 | 21.42 | $21.12 | 2.2M |
| 2021-11-16 | 21.47 | $21.31 | 1.6M |
| 2021-11-15 | 21.48 | $21.34 | 2.2M |
| 2021-11-12 | 21.49 | $21.33 | 4.0M |
| 2021-11-11 | 21.50 | $21.36 | 1.7M |
| 2021-11-10 | 21.51 | $21.21 | 3.5M |
| 2021-11-09 | 21.54 | $21.48 | 2.4M |
| 2021-11-08 | 21.52 | $21.31 | 1.3M |
| 2021-11-05 | 21.54 | $21.18 | 6.2M |
| 2021-11-04 | 21.58 | $20.89 | 4.8M |
| 2021-11-03 | 21.69 | $21.02 | 3.4M |
| 2021-11-02 | 21.78 | $21.57 | 3.5M |
| 2021-11-01 | 21.77 | $21.51 | 3.9M |
| 2021-10-29 | 21.77 | $21.35 | 2.8M |
| 2021-10-28 | 21.81 | $21.46 | 4.9M |
| 2021-10-27 | 21.82 | $21.35 | 4.3M |
| 2021-10-26 | 21.85 | $21.75 | 1.6M |
| 2021-10-25 | 21.80 | $21.72 | 1.8M |
| 2021-10-22 | 21.74 | $21.61 | 2.7M |
| 2021-10-21 | 21.69 | $21.51 | 3.3M |
| 2021-10-20 | 21.66 | $21.84 | 3.5M |
| 2021-10-19 | 21.54 | $21.60 | 4.9M |
| 2021-10-18 | 21.45 | $21.55 | 6.7M |
| 2021-10-15 | 21.36 | $21.68 | 2.9M |
| 2021-10-14 | 21.22 | $21.50 | 3.9M |
| 2021-10-13 | 21.09 | $21.28 | 4.1M |
| 2021-10-12 | 20.98 | $21.16 | 4.4M |
| 2021-10-11 | 20.88 | $21.16 | 4.4M |
| 2021-10-08 | 20.75 | $21.02 | 2.3M |
| 2021-10-07 | 20.64 | $20.95 | 4.3M |
| 2021-10-06 | 20.52 | $20.69 | 3.9M |
| 2021-10-05 | 20.43 | $21.04 | 2.7M |
| 2021-10-04 | 20.25 | $20.78 | 4.0M |
| 2021-10-01 | 20.09 | $20.45 | 8.7M |
| 2021-09-30 | 19.98 | $20.18 | 4.3M |
| 2021-09-29 | 19.90 | $20.05 | 2.4M |
| 2021-09-28 | 19.84 | $20.03 | 2.1M |
| 2021-09-27 | 19.77 | $20.19 | 3.1M |
| 2021-09-24 | 19.65 | $19.92 | 2.8M |
| 2021-09-23 | 19.57 | $19.83 | 1.7M |
| 2021-09-22 | 19.49 | $19.53 | 1.1M |
| 2021-09-21 | 19.46 | $19.31 | 1.4M |
| 2021-09-20 | 19.48 | $19.29 | 3.4M |
| 2021-09-17 | 19.50 | $19.52 | 1.4M |
| 2021-09-16 | 19.47 | $19.68 | 1.3M |
| 2021-09-15 | 19.41 | $19.82 | 2.4M |
| 2021-09-14 | 19.30 | $19.50 | 1.1M |
| 2021-09-13 | 19.25 | $19.51 | 1.5M |
| 2021-09-10 | 19.18 | $19.36 | 2.8M |
| 2021-09-09 | 19.14 | $19.11 | 1.7M |
| 2021-09-08 | 19.13 | $19.25 | 3.0M |
| 2021-09-07 | 19.10 | $19.11 | 3.7M |
| 2021-09-03 | 19.09 | $19.33 | 3.2M |
| 2021-09-02 | 19.04 | $19.31 | 1.9M |
| 2021-09-01 | 18.98 | $19.09 | 7.3M |
| 2021-08-31 | 18.95 | $19.18 | 2.7M |
| 2021-08-30 | 18.91 | $19.27 | 2.6M |
| 2021-08-27 | 18.83 | $19.20 | 2.5M |
| 2021-08-26 | 18.76 | $18.96 | 2.0M |
| 2021-08-25 | 18.73 | $19.11 | 2.2M |
| 2021-08-24 | 18.67 | $18.94 | 4.6M |
| 2021-08-23 | 18.63 | $18.55 | 4.9M |
| 2021-08-20 | 18.67 | $17.90 | 3.0M |
| 2021-08-19 | 18.85 | $18.33 | 5.4M |
| 2021-08-18 | 18.97 | $18.59 | 3.9M |
| 2021-08-17 | 19.05 | $18.81 | 2.2M |
| 2021-08-16 | 19.11 | $19.02 | 1.9M |
| 2021-08-13 | 19.13 | $19.07 | 1.4M |
| 2021-08-12 | 19.13 | $19.18 | 2.0M |
| 2021-08-11 | 19.12 | $19.25 | 1.4M |
| 2021-08-10 | 19.09 | $19.08 | 2.4M |
| 2021-08-09 | 19.09 | $18.74 | 2.2M |
| 2021-08-06 | 19.17 | $19.01 | 1.5M |
| 2021-08-05 | 19.20 | $19.17 | 2.2M |
| 2021-08-04 | 19.20 | $18.89 | 2.2M |
| 2021-08-03 | 19.25 | $19.20 | 2.6M |
| 2021-08-02 | 19.25 | $19.29 | 4.5M |
| 2021-07-30 | 19.24 | $19.50 | 4.3M |
| 2021-07-29 | 19.17 | $19.61 | 1.7M |
| 2021-07-28 | 19.07 | $19.27 | 1.2M |
| 2021-07-27 | 19.02 | $19.18 | 2.2M |
| 2021-07-26 | 18.99 | $19.29 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.90
2026-07-24
Close Price
$29.97
Vol: 400623
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.47
Average
23.68
Maximum
31.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.90 | $29.97 | 400623 |
| 2026-07-23 | 29.68 | $30.31 | 1.3M |
| 2026-07-22 | 29.29 | $29.86 | 1.2M |
| 2026-07-21 | 28.94 | $29.57 | 924817 |
| 2026-07-20 | 28.61 | $29.14 | 809000 |
| 2026-07-17 | 28.34 | $28.98 | 4.3M |
| 2026-07-16 | 28.05 | $28.46 | 521700 |
| 2026-07-15 | 27.87 | $28.79 | 609488 |
| 2026-07-14 | 27.54 | $28.63 | 868084 |
| 2026-07-13 | 27.19 | $28.33 | 770666 |
| 2026-07-10 | 26.86 | $27.52 | 509700 |
| 2026-07-09 | 26.72 | $27.58 | 448814 |
| 2026-07-08 | 26.55 | $27.80 | 1.4M |
| 2026-07-07 | 26.28 | $27.35 | 781000 |
| 2026-07-06 | 26.11 | $27.00 | 775072 |
| 2026-07-02 | 26.02 | $26.57 | 830230 |
| 2026-07-01 | 26.08 | $26.45 | 1.9M |
| 2026-06-30 | 26.19 | $26.66 | 1.5M |
| 2026-06-29 | 26.29 | $26.56 | 728739 |
| 2026-06-26 | 26.45 | $26.57 | 522315 |
| 2026-06-25 | 26.67 | $26.93 | 529600 |
| 2026-06-24 | 26.83 | $26.45 | 1.1M |
| 2026-06-23 | 27.21 | $27.12 | 573259 |
| 2026-06-22 | 27.47 | $27.41 | 585407 |
| 2026-06-18 | 27.70 | $27.63 | 1.1M |
| 2026-06-17 | 27.94 | $27.71 | 1.5M |
| 2026-06-16 | 28.22 | $27.90 | 463889 |
| 2026-06-15 | 28.50 | $28.22 | 1.1M |
| 2026-06-12 | 28.76 | $28.55 | 1.1M |
| 2026-06-11 | 28.99 | $28.85 | 1.4M |
| 2026-06-10 | 29.17 | $29.17 | 930800 |
| 2026-06-09 | 29.30 | $29.07 | 2.7M |
| 2026-06-08 | 29.50 | $29.47 | 654202 |
| 2026-06-05 | 29.62 | $29.23 | 1.1M |
| 2026-06-04 | 29.86 | $29.88 | 781531 |
| 2026-06-03 | 29.94 | $30.29 | 507500 |
| 2026-06-02 | 29.91 | $30.12 | 715900 |
| 2026-06-01 | 29.93 | $29.99 | 1.6M |
| 2026-05-29 | 30.01 | $29.48 | 1.0M |
| 2026-05-28 | 30.26 | $29.72 | 918814 |
| 2026-05-27 | 30.50 | $29.49 | 936837 |
| 2026-05-26 | 30.86 | $30.03 | 1.5M |
| 2026-05-22 | 31.13 | $30.54 | 863153 |
| 2026-05-21 | 31.30 | $30.70 | 751921 |
| 2026-05-20 | 31.44 | $30.88 | 1.3M |
| 2026-05-19 | 31.54 | $31.61 | 960037 |
| 2026-05-18 | 31.43 | $31.38 | 1.5M |
| 2026-05-15 | 31.37 | $31.19 | 832200 |
| 2026-05-14 | 31.33 | $31.15 | 679249 |
| 2026-05-13 | 31.30 | $31.37 | 777791 |
| 2026-05-12 | 31.17 | $31.69 | 1.3M |
| 2026-05-11 | 30.92 | $31.06 | 3.2M |
| 2026-05-08 | 30.79 | $30.30 | 1.3M |
| 2026-05-07 | 30.87 | $30.25 | 5.4M |
| 2026-05-06 | 30.97 | $30.21 | 1.7M |
| 2026-05-05 | 31.10 | $31.20 | 699719 |
| 2026-05-04 | 30.93 | $31.33 | 2.5M |
| 2026-05-01 | 30.67 | $30.81 | 1.6M |
| 2026-04-30 | 30.51 | $31.10 | 2.1M |
| 2026-04-29 | 30.21 | $31.08 | 1.9M |
| 2026-04-28 | 29.85 | $30.34 | 1.6M |
| 2026-04-27 | 29.63 | $30.09 | 1.5M |
| 2026-04-24 | 29.44 | $29.86 | 974036 |
| 2026-04-23 | 29.27 | $29.89 | 1.1M |
| 2026-04-22 | 29.05 | $29.51 | 1.2M |
| 2026-04-21 | 28.90 | $29.21 | 804300 |
| 2026-04-20 | 28.81 | $28.67 | 1.2M |
| 2026-04-17 | 28.88 | $28.29 | 4.7M |
| 2026-04-16 | 29.07 | $29.11 | 556973 |
| 2026-04-15 | 29.04 | $28.89 | 770325 |
| 2026-04-14 | 29.07 | $28.84 | 958000 |
| 2026-04-13 | 29.11 | $28.96 | 1.2M |
| 2026-04-10 | 29.12 | $28.50 | 496802 |
| 2026-04-09 | 29.28 | $28.71 | 948337 |
| 2026-04-08 | 29.39 | $28.56 | 3.6M |
| 2026-04-07 | 29.56 | $29.37 | 2.2M |
| 2026-04-06 | 29.50 | $29.48 | 1.3M |
| 2026-04-02 | 29.38 | $29.33 | 1.8M |
| 2026-04-01 | 29.27 | $28.68 | 7.9M |
| 2026-03-31 | 29.33 | $28.95 | 6.4M |
| 2026-03-30 | 29.30 | $29.26 | 1.1M |
| 2026-03-27 | 29.16 | $29.10 | 595395 |
| 2026-03-26 | 29.02 | $28.44 | 569864 |
| 2026-03-25 | 29.04 | $28.17 | 910100 |
| 2026-03-24 | 29.14 | $28.24 | 1.5M |
| 2026-03-23 | 29.22 | $27.75 | 2.1M |
| 2026-03-20 | 29.45 | $28.94 | 2.0M |
| 2026-03-19 | 29.34 | $28.84 | 1.1M |
| 2026-03-18 | 29.21 | $29.27 | 873400 |
| 2026-03-17 | 28.89 | $28.76 | 449843 |
| 2026-03-16 | 28.64 | $28.31 | 1.2M |
| 2026-03-13 | 28.46 | $28.71 | 1.1M |
| 2026-03-12 | 28.09 | $28.86 | 1.8M |
| 2026-03-11 | 27.57 | $28.13 | 1.2M |
| 2026-03-10 | 27.15 | $27.60 | 2.5M |
| 2026-03-09 | 26.79 | $27.14 | 5.1M |
| 2026-03-06 | 26.48 | $27.51 | 4.5M |
| 2026-03-05 | 25.98 | $26.52 | 1.3M |
| 2026-03-04 | 25.66 | $26.14 | 540074 |
| 2026-03-03 | 25.39 | $25.91 | 1.3M |
| 2026-03-02 | 25.13 | $25.81 | 1.7M |
| 2026-02-27 | 24.83 | $25.10 | 467929 |
| 2026-02-26 | 24.69 | $24.76 | 386400 |
| 2026-02-25 | 24.62 | $24.75 | 785531 |
| 2026-02-24 | 24.54 | $24.72 | 778600 |
| 2026-02-23 | 24.44 | $24.75 | 747300 |
| 2026-02-20 | 24.31 | $24.60 | 350529 |
| 2026-02-19 | 24.19 | $24.43 | 278800 |
| 2026-02-18 | 24.10 | $24.21 | 408503 |
| 2026-02-17 | 24.06 | $23.59 | 387600 |
| 2026-02-13 | 24.20 | $23.88 | 250740 |
| 2026-02-12 | 24.28 | $23.80 | 1.8M |
| 2026-02-11 | 24.39 | $24.37 | 1.0M |
| 2026-02-10 | 24.35 | $24.14 | 383500 |
| 2026-02-09 | 24.37 | $24.25 | 630402 |
| 2026-02-06 | 24.36 | $24.01 | 913122 |
| 2026-02-05 | 24.41 | $23.76 | 916100 |
| 2026-02-04 | 24.54 | $24.19 | 1.3M |
| 2026-02-03 | 24.56 | $24.15 | 1.2M |
| 2026-02-02 | 24.59 | $23.54 | 3.1M |
| 2026-01-30 | 24.82 | $24.43 | 2.3M |
| 2026-01-29 | 24.79 | $25.30 | 1.0M |
| 2026-01-28 | 24.48 | $24.94 | 557417 |
| 2026-01-27 | 24.21 | $24.62 | 928600 |
| 2026-01-26 | 23.97 | $24.29 | 749098 |
| 2026-01-23 | 23.77 | $24.18 | 890600 |
| 2026-01-22 | 23.56 | $23.74 | 409448 |
| 2026-01-21 | 23.44 | $23.75 | 693409 |
| 2026-01-20 | 23.28 | $23.48 | 428189 |
| 2026-01-16 | 23.17 | $23.16 | 506880 |
| 2026-01-15 | 23.14 | $23.20 | 490532 |
| 2026-01-14 | 23.09 | $23.39 | 1.3M |
| 2026-01-13 | 22.96 | $23.37 | 826236 |
| 2026-01-12 | 22.81 | $23.19 | 320991 |
| 2026-01-09 | 22.68 | $22.90 | 220537 |
| 2026-01-08 | 22.61 | $22.88 | 776600 |
| 2026-01-07 | 22.54 | $22.59 | 660034 |
| 2026-01-06 | 22.55 | $22.80 | 581850 |
| 2026-01-05 | 22.50 | $22.81 | 860101 |
| 2026-01-02 | 22.43 | $22.39 | 825363 |
| 2025-12-31 | 22.48 | $22.36 | 931406 |
| 2025-12-30 | 22.56 | $22.64 | 597600 |
| 2025-12-29 | 22.57 | $22.49 | 539425 |
| 2025-12-26 | 22.62 | $22.70 | 686632 |
| 2025-12-24 | 22.63 | $22.63 | 362828 |
| 2025-12-23 | 22.66 | $22.64 | 642474 |
| 2025-12-22 | 22.70 | $22.39 | 511634 |
| 2025-12-19 | 22.82 | $22.85 | 282700 |
| 2025-12-18 | 22.83 | $22.69 | 211506 |
| 2025-12-17 | 22.89 | $22.85 | 504025 |
| 2025-12-16 | 22.91 | $22.58 | 392547 |
| 2025-12-15 | 23.02 | $22.81 | 252700 |
| 2025-12-12 | 23.09 | $22.92 | 425856 |
| 2025-12-11 | 23.13 | $23.11 | 534913 |
| 2025-12-10 | 23.12 | $23.13 | 387553 |
| 2025-12-09 | 23.10 | $22.99 | 294700 |
| 2025-12-08 | 23.12 | $23.04 | 784767 |
| 2025-12-05 | 23.13 | $23.33 | 502740 |
| 2025-12-04 | 23.04 | $23.19 | 195747 |
| 2025-12-03 | 22.98 | $23.13 | 140800 |
| 2025-12-02 | 22.92 | $23.02 | 525035 |
| 2025-12-01 | 22.88 | $23.12 | 679904 |
| 2025-11-28 | 22.81 | $23.06 | 236100 |
| 2025-11-26 | 22.74 | $22.76 | 983463 |
| 2025-11-25 | 22.74 | $22.52 | 224622 |
| 2025-11-24 | 22.82 | $22.64 | 516300 |
| 2025-11-21 | 22.89 | $22.53 | 528717 |
| 2025-11-20 | 23.00 | $22.68 | 287051 |
| 2025-11-19 | 23.08 | $22.90 | 965000 |
| 2025-11-18 | 23.12 | $23.13 | 352369 |
| 2025-11-17 | 23.08 | $22.94 | 353400 |
| 2025-11-14 | 23.10 | $22.97 | 787877 |
| 2025-11-13 | 23.11 | $22.92 | 291185 |
| 2025-11-12 | 23.13 | $23.04 | 808974 |
| 2025-11-11 | 23.11 | $23.30 | 268477 |
| 2025-11-10 | 23.01 | $23.15 | 254404 |
| 2025-11-07 | 22.93 | $22.90 | 306041 |
| 2025-11-06 | 22.90 | $22.85 | 556000 |
| 2025-11-05 | 22.89 | $22.82 | 375635 |
| 2025-11-04 | 22.88 | $22.89 | 480290 |
| 2025-11-03 | 22.84 | $23.05 | 786244 |
| 2025-10-31 | 22.74 | $22.88 | 611000 |
| 2025-10-30 | 22.67 | $22.72 | 183028 |
| 2025-10-29 | 22.63 | $22.71 | 191010 |
| 2025-10-28 | 22.59 | $22.59 | 181299 |
| 2025-10-27 | 22.57 | $22.80 | 294997 |
| 2025-10-24 | 22.49 | $22.85 | 269009 |
| 2025-10-23 | 22.37 | $22.84 | 472366 |
| 2025-10-22 | 22.22 | $22.46 | 397210 |
| 2025-10-21 | 22.17 | $22.11 | 534234 |
| 2025-10-20 | 22.22 | $22.34 | 185200 |
| 2025-10-17 | 22.20 | $22.12 | 1.7M |
| 2025-10-16 | 22.25 | $22.14 | 279238 |
| 2025-10-15 | 22.31 | $22.18 | 164516 |
| 2025-10-14 | 22.38 | $22.10 | 205307 |
| 2025-10-13 | 22.48 | $22.35 | 282742 |
| 2025-10-10 | 22.52 | $22.07 | 464290 |
| 2025-10-09 | 22.66 | $22.55 | 168419 |
| 2025-10-08 | 22.68 | $22.76 | 292551 |
| 2025-10-07 | 22.64 | $22.73 | 241800 |
| 2025-10-06 | 22.59 | $22.64 | 179613 |
| 2025-10-03 | 22.56 | $22.41 | 356980 |
| 2025-10-02 | 22.60 | $22.34 | 303300 |
| 2025-10-01 | 22.66 | $22.49 | 565700 |
| 2025-09-30 | 22.69 | $22.53 | 377478 |
| 2025-09-29 | 22.71 | $22.62 | 192203 |
| 2025-09-26 | 22.70 | $22.81 | 407600 |
| 2025-09-25 | 22.63 | $22.80 | 1.4M |
| 2025-09-24 | 22.54 | $22.64 | 309300 |
| 2025-09-23 | 22.49 | $22.49 | 318513 |
| 2025-09-22 | 22.46 | $22.26 | 325700 |
| 2025-09-19 | 22.50 | $22.26 | 205197 |
| 2025-09-18 | 22.55 | $22.44 | 190700 |
| 2025-09-17 | 22.55 | $22.54 | 448115 |
| 2025-09-16 | 22.52 | $22.78 | 195800 |
| 2025-09-15 | 22.39 | $22.55 | 267021 |
| 2025-09-12 | 22.32 | $22.35 | 300711 |
| 2025-09-11 | 22.29 | $22.22 | 251100 |
| 2025-09-10 | 22.29 | $22.39 | 282107 |
| 2025-09-09 | 22.23 | $22.24 | 252999 |
| 2025-09-08 | 22.22 | $22.18 | 316634 |
| 2025-09-05 | 22.21 | $22.03 | 419100 |
| 2025-09-04 | 22.25 | $22.21 | 414410 |
| 2025-09-03 | 22.24 | $22.37 | 820100 |
| 2025-09-02 | 22.18 | $22.57 | 630100 |
| 2025-08-29 | 22.04 | $22.21 | 447521 |
| 2025-08-28 | 21.98 | $22.18 | 147000 |
| 2025-08-27 | 21.92 | $22.04 | 565613 |
| 2025-08-26 | 21.89 | $22.02 | 236300 |
| 2025-08-25 | 21.86 | $22.19 | 162400 |
| 2025-08-22 | 21.78 | $22.08 | 252200 |
| 2025-08-21 | 21.71 | $21.99 | 546000 |
| 2025-08-20 | 21.65 | $21.86 | 444106 |
| 2025-08-19 | 21.63 | $21.62 | 379700 |
| 2025-08-18 | 21.69 | $21.79 | 658700 |
| 2025-08-15 | 21.70 | $21.77 | 192706 |
| 2025-08-14 | 21.73 | $21.84 | 394348 |
| 2025-08-13 | 21.75 | $21.75 | 527123 |
| 2025-08-12 | 21.80 | $21.78 | 201100 |
| 2025-08-11 | 21.86 | $21.87 | 220800 |
| 2025-08-08 | 21.90 | $21.84 | 536700 |
| 2025-08-07 | 21.97 | $21.84 | 332836 |
| 2025-08-06 | 22.05 | $21.77 | 530074 |
| 2025-08-05 | 22.17 | $21.82 | 225300 |
| 2025-08-04 | 22.31 | $22.01 | 558300 |
| 2025-08-01 | 22.41 | $22.09 | 505937 |
| 2025-07-31 | 22.52 | $22.45 | 656768 |
| 2025-07-30 | 22.53 | $22.64 | 1.0M |
| 2025-07-29 | 22.48 | $22.69 | 480336 |
| 2025-07-28 | 22.40 | $22.40 | 373300 |
| 2025-07-25 | 22.39 | $22.17 | 381900 |
| 2025-07-24 | 22.46 | $22.40 | 347300 |
| 2025-07-23 | 22.46 | $22.38 | 438213 |
| 2025-07-22 | 22.48 | $22.44 | 334018 |
| 2025-07-21 | 22.47 | $22.48 | 500600 |
| 2025-07-18 | 22.45 | $22.53 | 762506 |
| 2025-07-17 | 22.40 | $22.49 | 203334 |
| 2025-07-16 | 22.36 | $22.31 | 314024 |
| 2025-07-15 | 22.36 | $22.28 | 494700 |
| 2025-07-14 | 22.37 | $22.32 | 562511 |
| 2025-07-11 | 22.36 | $22.51 | 329777 |
| 2025-07-10 | 22.30 | $22.22 | 347465 |
| 2025-07-09 | 22.31 | $22.29 | 577300 |
| 2025-07-08 | 22.29 | $22.33 | 557200 |
| 2025-07-07 | 22.26 | $22.26 | 413350 |
| 2025-07-03 | 22.24 | $22.28 | 202006 |
| 2025-07-02 | 22.21 | $22.29 | 325888 |
| 2025-07-01 | 22.17 | $21.93 | 585932 |
| 2025-06-30 | 22.23 | $21.81 | 1.2M |
| 2025-06-27 | 22.34 | $21.80 | 873200 |
| 2025-06-26 | 22.48 | $21.91 | 1.3M |
| 2025-06-25 | 22.60 | $21.83 | 1.5M |
| 2025-06-24 | 22.77 | $21.86 | 1.7M |
| 2025-06-23 | 22.96 | $22.40 | 3.3M |
| 2025-06-20 | 23.01 | $23.26 | 989930 |
| 2025-06-18 | 22.79 | $23.14 | 1.8M |
| 2025-06-17 | 22.55 | $23.08 | 1.6M |
| 2025-06-16 | 22.28 | $22.60 | 2.2M |
| 2025-06-13 | 22.08 | $22.65 | 1.6M |
| 2025-06-12 | 21.83 | $21.97 | 796900 |
| 2025-06-11 | 21.72 | $21.97 | 829400 |
| 2025-06-10 | 21.60 | $21.62 | 463612 |
| 2025-06-09 | 21.55 | $21.67 | 737900 |
| 2025-06-06 | 21.48 | $21.65 | 1.1M |
| 2025-06-05 | 21.39 | $21.48 | 460227 |
| 2025-06-04 | 21.34 | $21.38 | 871511 |
| 2025-06-03 | 21.30 | $21.46 | 566706 |
| 2025-06-02 | 21.23 | $21.32 | 1.5M |
| 2025-05-30 | 21.19 | $20.88 | 419116 |
| 2025-05-29 | 21.28 | $21.04 | 358800 |
| 2025-05-28 | 21.34 | $21.15 | 590779 |
| 2025-05-27 | 21.38 | $21.22 | 624765 |
| 2025-05-23 | 21.40 | $21.41 | 444125 |
| 2025-05-22 | 21.36 | $21.29 | 634019 |
| 2025-05-21 | 21.35 | $21.40 | 921933 |
| 2025-05-20 | 21.31 | $21.43 | 680314 |
| 2025-05-19 | 21.24 | $21.16 | 683700 |
| 2025-05-16 | 21.24 | $21.19 | 626849 |
| 2025-05-15 | 21.23 | $21.27 | 490900 |
| 2025-05-14 | 21.19 | $21.48 | 449600 |
| 2025-05-13 | 21.08 | $21.59 | 445403 |
| 2025-05-12 | 20.91 | $21.26 | 1.2M |
| 2025-05-09 | 20.81 | $21.12 | 656608 |
| 2025-05-08 | 20.73 | $20.96 | 520049 |
| 2025-05-07 | 20.69 | $20.69 | 1.3M |
| 2025-05-06 | 20.73 | $20.95 | 1.4M |
| 2025-05-05 | 20.70 | $20.64 | 1.3M |
| 2025-05-02 | 20.76 | $20.76 | 1.9M |
| 2025-05-01 | 20.81 | $20.67 | 3.6M |
| 2025-04-30 | 20.89 | $20.57 | 2.6M |
| 2025-04-29 | 21.03 | $20.96 | 1.1M |
| 2025-04-28 | 21.08 | $21.23 | 1.3M |
| 2025-04-25 | 21.06 | $21.35 | 903235 |
| 2025-04-24 | 21.00 | $21.32 | 1.3M |
| 2025-04-23 | 20.94 | $21.13 | 1.4M |
| 2025-04-22 | 20.93 | $21.29 | 793700 |
| 2025-04-21 | 20.87 | $21.19 | 1.4M |
| 2025-04-17 | 20.83 | $21.37 | 1.4M |
| 2025-04-16 | 20.74 | $21.15 | 888200 |
| 2025-04-15 | 20.70 | $20.89 | 816646 |
| 2025-04-14 | 20.74 | $20.94 | 1.2M |
| 2025-04-11 | 20.79 | $20.93 | 1.3M |
| 2025-04-10 | 20.85 | $20.63 | 2.4M |
| 2025-04-09 | 21.03 | $20.89 | 3.4M |
| 2025-04-08 | 21.17 | $20.16 | 3.7M |
| 2025-04-07 | 21.59 | $20.62 | 5.3M |
| 2025-04-04 | 21.95 | $20.95 | 5.2M |
| 2025-04-03 | 22.28 | $21.74 | 3.4M |
| 2025-04-02 | 22.44 | $22.65 | 1.8M |
| 2025-04-01 | 22.34 | $22.51 | 3.5M |
| 2025-03-31 | 22.27 | $22.50 | 3.3M |
| 2025-03-28 | 22.18 | $22.19 | 2.2M |
| 2025-03-27 | 22.17 | $22.26 | 875276 |
| 2025-03-26 | 22.14 | $22.20 | 1.1M |
| 2025-03-25 | 22.11 | $22.23 | 1.1M |
| 2025-03-24 | 22.08 | $22.20 | 1.8M |
| 2025-03-21 | 22.04 | $22.12 | 1.4M |
| 2025-03-20 | 22.02 | $22.25 | 1.3M |
| 2025-03-19 | 21.96 | $22.21 | 1.3M |
| 2025-03-18 | 21.90 | $22.07 | 1.7M |
| 2025-03-17 | 21.87 | $22.12 | 1.7M |
| 2025-03-14 | 21.82 | $21.97 | 1.5M |
| 2025-03-13 | 21.81 | $21.85 | 1.7M |
| 2025-03-12 | 21.84 | $21.93 | 1.2M |
| 2025-03-11 | 21.85 | $21.93 | 2.5M |
| 2025-03-10 | 21.86 | $21.81 | 1.7M |
| 2025-03-07 | 21.92 | $21.95 | 1.1M |
| 2025-03-06 | 21.96 | $21.76 | 2.0M |
| 2025-03-05 | 22.06 | $21.87 | 2.5M |
| 2025-03-04 | 22.15 | $21.93 | 3.0M |
| 2025-03-03 | 22.24 | $21.86 | 3.0M |
| 2025-02-28 | 22.37 | $22.00 | 1.8M |
| 2025-02-27 | 22.49 | $22.17 | 1.2M |
| 2025-02-26 | 22.58 | $22.14 | 1.3M |
| 2025-02-25 | 22.70 | $22.33 | 1.0M |
| 2025-02-24 | 22.78 | $22.58 | 1.1M |
| 2025-02-21 | 22.80 | $22.66 | 809645 |
| 2025-02-20 | 22.79 | $22.98 | 666760 |
| 2025-02-19 | 22.67 | $22.95 | 787400 |
| 2025-02-18 | 22.53 | $22.77 | 877300 |
| 2025-02-14 | 22.42 | $22.44 | 1.2M |
| 2025-02-13 | 22.38 | $22.43 | 717100 |
| 2025-02-12 | 22.34 | $22.32 | 801646 |
| 2025-02-11 | 22.32 | $22.57 | 693700 |
| 2025-02-10 | 22.22 | $22.40 | 1.1M |
| 2025-02-07 | 22.14 | $22.08 | 562700 |
| 2025-02-06 | 22.15 | $22.07 | 1.1M |
| 2025-02-05 | 22.17 | $22.06 | 629800 |
| 2025-02-04 | 22.18 | $22.20 | 1.2M |
| 2025-02-03 | 22.16 | $22.14 | 1.0M |
| 2025-01-31 | 22.15 | $21.97 | 1.6M |
| 2025-01-30 | 22.20 | $22.01 | 862325 |
| 2025-01-29 | 22.23 | $21.99 | 1.2M |
| 2025-01-28 | 22.28 | $21.95 | 414700 |
| 2025-01-27 | 22.36 | $21.93 | 957922 |
| 2025-01-24 | 22.45 | $22.27 | 532207 |
| 2025-01-23 | 22.45 | $22.26 | 920331 |
| 2025-01-22 | 22.44 | $22.34 | 686150 |
| 2025-01-21 | 22.41 | $22.36 | 661364 |
| 2025-01-17 | 22.36 | $22.47 | 699621 |
| 2025-01-16 | 22.27 | $22.57 | 743300 |
| 2025-01-15 | 22.11 | $22.67 | 936719 |
| 2025-01-14 | 21.89 | $22.31 | 476402 |
| 2025-01-13 | 21.73 | $22.32 | 1.3M |
| 2025-01-10 | 21.54 | $22.16 | 1.1M |
| 2025-01-08 | 21.36 | $21.58 | 425626 |
| 2025-01-07 | 21.32 | $21.62 | 787100 |
| 2025-01-06 | 21.26 | $21.52 | 678725 |
| 2025-01-03 | 21.23 | $21.48 | 760314 |
| 2025-01-02 | 21.21 | $21.59 | 1.0M |
| 2024-12-31 | 21.16 | $21.38 | 778424 |
| 2024-12-30 | 21.16 | $21.27 | 938723 |
| 2024-12-27 | 21.21 | $21.08 | 1.4M |
| 2024-12-26 | 21.33 | $20.98 | 1.1M |
| 2024-12-24 | 21.51 | $21.04 | 549518 |
| 2024-12-23 | 21.72 | $20.92 | 1.4M |
| 2024-12-20 | 22.02 | $22.02 | 1.5M |
| 2024-12-19 | 22.04 | $21.88 | 2.2M |
| 2024-12-18 | 22.11 | $21.88 | 1.3M |
| 2024-12-17 | 22.19 | $22.08 | 386300 |
| 2024-12-16 | 22.23 | $22.23 | 832900 |
| 2024-12-13 | 22.22 | $22.35 | 1.2M |
| 2024-12-12 | 22.18 | $22.36 | 360700 |
| 2024-12-11 | 22.13 | $22.45 | 539814 |
| 2024-12-10 | 22.04 | $22.17 | 864200 |
| 2024-12-09 | 22.02 | $22.12 | 698400 |
| 2024-12-06 | 22.02 | $21.91 | 438193 |
| 2024-12-05 | 22.08 | $22.08 | 407071 |
| 2024-12-04 | 22.10 | $22.11 | 875666 |
| 2024-12-03 | 22.12 | $22.23 | 482300 |
| 2024-12-02 | 22.11 | $21.98 | 563044 |
| 2024-11-29 | 22.17 | $22.14 | 419000 |
| 2024-11-27 | 22.20 | $22.12 | 560700 |
| 2024-11-26 | 22.25 | $22.24 | 1.0M |
| 2024-11-25 | 22.27 | $22.24 | 609826 |
| 2024-11-22 | 22.29 | $22.56 | 534800 |
| 2024-11-21 | 22.22 | $22.54 | 619861 |
| 2024-11-20 | 22.14 | $22.38 | 521500 |
| 2024-11-19 | 22.10 | $22.39 | 794920 |
| 2024-11-18 | 22.05 | $22.32 | 651533 |
| 2024-11-15 | 22.01 | $21.82 | 458010 |
| 2024-11-14 | 22.12 | $21.93 | 625805 |
| 2024-11-13 | 22.23 | $21.95 | 652133 |
| 2024-11-12 | 22.35 | $22.02 | 612030 |
| 2024-11-11 | 22.48 | $22.14 | 1.3M |
| 2024-11-08 | 22.61 | $22.50 | 453301 |
| 2024-11-07 | 22.64 | $22.85 | 1.5M |
| 2024-11-06 | 22.58 | $22.62 | 818600 |
| 2024-11-05 | 22.57 | $22.87 | 509314 |
| 2024-11-04 | 22.48 | $22.73 | 616600 |
| 2024-11-01 | 22.42 | $22.35 | 672122 |
| 2024-10-31 | 22.47 | $22.59 | 1.2M |
| 2024-10-30 | 22.45 | $22.44 | 807913 |
| 2024-10-29 | 22.48 | $22.16 | 569339 |
| 2024-10-28 | 22.60 | $22.20 | 1.0M |
| 2024-10-25 | 22.73 | $22.81 | 739811 |
| 2024-10-24 | 22.70 | $22.65 | 912511 |
| 2024-10-23 | 22.71 | $22.66 | 692405 |
| 2024-10-22 | 22.73 | $22.79 | 897400 |
| 2024-10-21 | 22.70 | $22.40 | 640003 |
| 2024-10-18 | 22.79 | $22.33 | 538400 |
| 2024-10-17 | 22.92 | $22.45 | 620619 |
| 2024-10-16 | 23.03 | $22.42 | 683830 |
| 2024-10-15 | 23.18 | $22.48 | 1.1M |
| 2024-10-14 | 23.33 | $22.92 | 842541 |
| 2024-10-11 | 23.37 | $23.28 | 726708 |
| 2024-10-10 | 23.30 | $23.26 | 961294 |
| 2024-10-09 | 23.22 | $22.81 | 872400 |
| 2024-10-08 | 23.25 | $23.01 | 1.1M |
| 2024-10-07 | 23.21 | $23.56 | 1.3M |
| 2024-10-04 | 22.99 | $23.24 | 1.1M |
| 2024-10-03 | 22.82 | $23.18 | 1.1M |
| 2024-10-02 | 22.62 | $22.85 | 1.1M |
| 2024-10-01 | 22.48 | $22.66 | 1.2M |
| 2024-09-30 | 22.36 | $22.27 | 1.0M |
| 2024-09-27 | 22.33 | $22.32 | 649900 |
| 2024-09-26 | 22.29 | $22.21 | 887700 |
| 2024-09-25 | 22.26 | $22.41 | 813746 |
| 2024-09-24 | 22.17 | $22.60 | 775434 |
| 2024-09-23 | 21.99 | $22.23 | 658274 |
| 2024-09-20 | 21.88 | $22.22 | 617711 |
| 2024-09-19 | 21.76 | $22.22 | 726754 |
| 2024-09-18 | 21.61 | $21.83 | 1.0M |
| 2024-09-17 | 21.56 | $21.97 | 889952 |
| 2024-09-16 | 21.45 | $21.82 | 586200 |
| 2024-09-13 | 21.36 | $21.66 | 939153 |
| 2024-09-12 | 21.32 | $21.62 | 1.1M |
| 2024-09-11 | 21.28 | $21.21 | 1.1M |
| 2024-09-10 | 21.36 | $21.02 | 957657 |
| 2024-09-09 | 21.53 | $21.33 | 2.4M |
| 2024-09-06 | 21.65 | $21.27 | 1.2M |
| 2024-09-05 | 21.81 | $21.56 | 593844 |
| 2024-09-04 | 21.92 | $21.51 | 456432 |
| 2024-09-03 | 22.06 | $21.67 | 540740 |
| 2024-08-30 | 22.19 | $22.11 | 388900 |
| 2024-08-29 | 22.22 | $22.36 | 458718 |
| 2024-08-28 | 22.16 | $22.11 | 500700 |
| 2024-08-27 | 22.18 | $22.38 | 556043 |
| 2024-08-26 | 22.11 | $22.49 | 417200 |
| 2024-08-23 | 22.00 | $22.26 | 727700 |
| 2024-08-22 | 21.94 | $21.87 | 473551 |
| 2024-08-21 | 21.98 | $21.89 | 545400 |
| 2024-08-20 | 22.04 | $22.00 | 539300 |
| 2024-08-19 | 22.08 | $22.09 | 557648 |
| 2024-08-16 | 22.09 | $22.21 | 570141 |
| 2024-08-15 | 22.08 | $22.35 | 556631 |
| 2024-08-14 | 22.02 | $22.17 | 510000 |
| 2024-08-13 | 22.01 | $22.31 | 374900 |
| 2024-08-12 | 21.96 | $22.52 | 550900 |
| 2024-08-09 | 21.83 | $22.21 | 465124 |
| 2024-08-08 | 21.78 | $22.08 | 568721 |
| 2024-08-07 | 21.76 | $21.88 | 1.1M |
| 2024-08-06 | 21.81 | $21.68 | 1.6M |
| 2024-08-05 | 21.94 | $21.86 | 2.4M |
| 2024-08-02 | 22.05 | $21.90 | 2.7M |
| 2024-08-01 | 22.18 | $22.31 | 2.0M |
| 2024-07-31 | 22.20 | $22.58 | 1.5M |
| 2024-07-30 | 22.16 | $22.07 | 1.2M |
| 2024-07-29 | 22.27 | $22.14 | 709145 |
| 2024-07-26 | 22.40 | $22.24 | 584200 |
| 2024-07-25 | 22.52 | $22.47 | 676400 |
| 2024-07-24 | 22.60 | $22.42 | 991953 |
| 2024-07-23 | 22.72 | $22.43 | 981741 |
| 2024-07-22 | 22.86 | $22.64 | 2.0M |
| 2024-07-19 | 22.97 | $22.58 | 1.8M |
| 2024-07-18 | 23.13 | $22.89 | 1.4M |
| 2024-07-17 | 23.22 | $23.06 | 1.3M |
| 2024-07-16 | 23.28 | $23.06 | 1.5M |
| 2024-07-15 | 23.36 | $23.12 | 863333 |
| 2024-07-12 | 23.43 | $23.29 | 1.3M |
| 2024-07-11 | 23.47 | $23.38 | 1.8M |
| 2024-07-10 | 23.48 | $23.30 | 678200 |
| 2024-07-09 | 23.52 | $23.30 | 621536 |
| 2024-07-08 | 23.57 | $23.46 | 769100 |
| 2024-07-05 | 23.57 | $23.78 | 860639 |
| 2024-07-03 | 23.47 | $23.69 | 707500 |
| 2024-07-02 | 23.38 | $23.56 | 844810 |
| 2024-07-01 | 23.31 | $23.53 | 1.2M |
| 2024-06-28 | 23.23 | $23.23 | 855316 |
| 2024-06-27 | 23.22 | $23.33 | 675400 |
| 2024-06-26 | 23.19 | $23.21 | 1.2M |
| 2024-06-25 | 23.19 | $23.17 | 730000 |
| 2024-06-24 | 23.20 | $23.39 | 610403 |
| 2024-06-21 | 23.14 | $23.20 | 723171 |
| 2024-06-20 | 23.13 | $23.39 | 910700 |
| 2024-06-18 | 23.06 | $23.34 | 832412 |
| 2024-06-17 | 22.99 | $23.15 | 1.1M |
| 2024-06-14 | 22.97 | $23.07 | 914755 |
| 2024-06-13 | 22.97 | $23.16 | 553000 |
| 2024-06-12 | 22.95 | $23.14 | 761000 |
| 2024-06-11 | 22.92 | $23.06 | 572519 |
| 2024-06-10 | 22.93 | $23.09 | 457100 |
| 2024-06-07 | 22.93 | $22.76 | 747000 |
| 2024-06-06 | 23.03 | $23.09 | 1.0M |
| 2024-06-05 | 23.06 | $22.79 | 966939 |
| 2024-06-04 | 23.19 | $22.71 | 1.1M |
| 2024-06-03 | 23.37 | $22.94 | 1.8M |
| 2024-05-31 | 23.52 | $23.27 | 873440 |
| 2024-05-30 | 23.60 | $23.38 | 1.0M |
| 2024-05-29 | 23.67 | $23.69 | 940905 |
| 2024-05-28 | 23.65 | $23.94 | 1.8M |
| 2024-05-24 | 23.54 | $23.52 | 1.4M |
| 2024-05-23 | 23.54 | $23.36 | 1.3M |
| 2024-05-22 | 23.59 | $23.48 | 889400 |
| 2024-05-21 | 23.62 | $23.82 | 514035 |
| 2024-05-20 | 23.54 | $23.92 | 1.3M |
| 2024-05-17 | 23.41 | $23.71 | 2.1M |
| 2024-05-16 | 23.32 | $23.47 | 519200 |
| 2024-05-15 | 23.29 | $23.41 | 512276 |
| 2024-05-14 | 23.26 | $23.33 | 443741 |
| 2024-05-13 | 23.26 | $23.43 | 531412 |
| 2024-05-10 | 23.23 | $23.28 | 747700 |
| 2024-05-09 | 23.24 | $23.32 | 347200 |
| 2024-05-08 | 23.24 | $23.23 | 415800 |
| 2024-05-07 | 23.27 | $23.35 | 486300 |
| 2024-05-06 | 23.27 | $23.37 | 1.3M |
| 2024-05-03 | 23.27 | $23.11 | 503400 |
| 2024-05-02 | 23.35 | $23.08 | 1.0M |
| 2024-05-01 | 23.45 | $23.00 | 1.5M |
| 2024-04-30 | 23.60 | $23.34 | 1.9M |
| 2024-04-29 | 23.67 | $23.64 | 875816 |
| 2024-04-26 | 23.66 | $23.66 | 707730 |
| 2024-04-25 | 23.65 | $23.64 | 1.1M |
| 2024-04-24 | 23.63 | $23.51 | 1.7M |
| 2024-04-23 | 23.64 | $23.54 | 1.5M |
| 2024-04-22 | 23.65 | $23.44 | 941811 |
| 2024-04-19 | 23.69 | $23.44 | 2.0M |
| 2024-04-18 | 23.74 | $23.33 | 1.7M |
| 2024-04-17 | 23.82 | $23.34 | 2.1M |
| 2024-04-16 | 23.91 | $23.71 | 1.3M |
| 2024-04-15 | 23.90 | $23.75 | 1.7M |
| 2024-04-12 | 23.87 | $23.72 | 1.6M |
| 2024-04-11 | 23.84 | $23.69 | 933846 |
| 2024-04-10 | 23.80 | $23.73 | 1.3M |
| 2024-04-09 | 23.74 | $23.61 | 769445 |
| 2024-04-08 | 23.69 | $23.74 | 1.3M |
| 2024-04-05 | 23.58 | $23.75 | 1.3M |
| 2024-04-04 | 23.44 | $23.63 | 1.3M |
| 2024-04-03 | 23.30 | $23.57 | 1.8M |
| 2024-04-02 | 23.15 | $23.29 | 1.9M |
| 2024-04-01 | 23.05 | $23.08 | 2.3M |
| 2024-03-28 | 22.98 | $22.97 | 3.7M |
| 2024-03-27 | 22.93 | $22.70 | 2.5M |
| 2024-03-26 | 22.96 | $22.72 | 742045 |
| 2024-03-25 | 22.98 | $22.90 | 1.4M |
| 2024-03-22 | 22.94 | $22.71 | 1.4M |
| 2024-03-21 | 22.94 | $22.87 | 814024 |
| 2024-03-20 | 22.90 | $22.90 | 1.2M |
| 2024-03-19 | 22.83 | $22.96 | 1.9M |
| 2024-03-18 | 22.72 | $22.97 | 1.4M |
| 2024-03-15 | 22.58 | $22.76 | 1.0M |
| 2024-03-14 | 22.48 | $22.68 | 1.2M |
| 2024-03-13 | 22.37 | $22.61 | 1.1M |
| 2024-03-12 | 22.26 | $22.30 | 497816 |
| 2024-03-11 | 22.22 | $22.36 | 691619 |
| 2024-03-08 | 22.16 | $22.17 | 933200 |
| 2024-03-07 | 22.14 | $22.24 | 961012 |
| 2024-03-06 | 22.09 | $22.18 | 1.5M |
| 2024-03-05 | 22.06 | $22.00 | 1.2M |
| 2024-03-04 | 22.07 | $22.17 | 538500 |
| 2024-03-01 | 22.03 | $22.10 | 863259 |
| 2024-02-29 | 22.00 | $21.99 | 720315 |
| 2024-02-28 | 22.00 | $22.02 | 5.2M |
| 2024-02-27 | 21.99 | $22.11 | 2.5M |
| 2024-02-26 | 21.96 | $21.94 | 879121 |
| 2024-02-23 | 21.97 | $21.74 | 668800 |
| 2024-02-22 | 22.05 | $22.06 | 507411 |
| 2024-02-21 | 22.04 | $22.00 | 1.7M |
| 2024-02-20 | 22.06 | $21.91 | 1.1M |
| 2024-02-16 | 22.10 | $22.03 | 595800 |
| 2024-02-15 | 22.12 | $21.98 | 791236 |
| 2024-02-14 | 22.16 | $21.93 | 696000 |
| 2024-02-13 | 22.22 | $22.14 | 1.2M |
| 2024-02-12 | 22.22 | $22.27 | 569000 |
| 2024-02-09 | 22.19 | $22.26 | 601700 |
| 2024-02-08 | 22.15 | $22.20 | 1.1M |
| 2024-02-07 | 22.13 | $22.08 | 809978 |
| 2024-02-06 | 22.14 | $21.98 | 790951 |
| 2024-02-05 | 22.18 | $21.90 | 838049 |
| 2024-02-02 | 22.25 | $21.81 | 1.2M |
| 2024-02-01 | 22.37 | $22.06 | 2.4M |
| 2024-01-31 | 22.43 | $22.33 | 1.3M |
| 2024-01-30 | 22.42 | $22.57 | 941230 |
| 2024-01-29 | 22.33 | $22.42 | 1.6M |
| 2024-01-26 | 22.27 | $22.61 | 517800 |
| 2024-01-25 | 22.14 | $22.51 | 1.6M |
| 2024-01-24 | 22.01 | $22.34 | 866787 |
| 2024-01-23 | 21.90 | $22.15 | 442428 |
| 2024-01-22 | 21.84 | $22.03 | 575949 |
| 2024-01-19 | 21.80 | $21.94 | 559903 |
| 2024-01-18 | 21.78 | $21.98 | 408300 |
| 2024-01-17 | 21.76 | $21.84 | 570736 |
| 2024-01-16 | 21.77 | $21.87 | 709000 |
| 2024-01-12 | 21.79 | $22.06 | 673736 |
| 2024-01-11 | 21.76 | $21.98 | 1.5M |
| 2024-01-10 | 21.74 | $21.82 | 754000 |
| 2024-01-09 | 21.79 | $21.97 | 736283 |
| 2024-01-08 | 21.80 | $21.81 | 761036 |
| 2024-01-05 | 21.87 | $22.13 | 800829 |
| 2024-01-04 | 21.86 | $22.02 | 734000 |
| 2024-01-03 | 21.89 | $22.14 | 857700 |
| 2024-01-02 | 21.89 | $21.86 | 2.4M |
| 2023-12-29 | 22.00 | $22.04 | 1.8M |
| 2023-12-28 | 22.08 | $22.16 | 1.1M |
| 2023-12-27 | 22.14 | $22.35 | 1.4M |
| 2023-12-26 | 22.17 | $22.45 | 1.3M |
| 2023-12-22 | 22.18 | $22.23 | 1.4M |
| 2023-12-21 | 22.27 | $22.27 | 1.4M |
| 2023-12-20 | 22.38 | $22.23 | 1.4M |
| 2023-12-19 | 22.53 | $22.49 | 1.8M |
| 2023-12-18 | 22.64 | $22.32 | 1.8M |
| 2023-12-15 | 22.83 | $23.25 | 1.7M |
| 2023-12-14 | 22.78 | $23.21 | 1.9M |
| 2023-12-13 | 22.74 | $22.83 | 1.6M |
| 2023-12-12 | 22.82 | $22.57 | 2.0M |
| 2023-12-11 | 23.00 | $22.92 | 3.3M |
| 2023-12-08 | 23.12 | $23.00 | 1.4M |
| 2023-12-07 | 23.24 | $22.90 | 1.5M |
| 2023-12-06 | 23.44 | $22.86 | 1.9M |
| 2023-12-05 | 23.69 | $23.43 | 1.6M |
| 2023-12-04 | 23.82 | $23.64 | 5.3M |
| 2023-12-01 | 23.91 | $23.80 | 1.4M |
| 2023-11-30 | 23.98 | $23.91 | 1.8M |
| 2023-11-29 | 24.03 | $24.32 | 972200 |
| 2023-11-28 | 23.97 | $24.15 | 1.1M |
| 2023-11-27 | 23.94 | $23.86 | 1.0M |
| 2023-11-24 | 24.01 | $24.02 | 391347 |
| 2023-11-22 | 24.05 | $24.18 | 850626 |
| 2023-11-21 | 24.04 | $24.39 | 642510 |
| 2023-11-20 | 23.97 | $24.25 | 777600 |
| 2023-11-17 | 23.93 | $23.95 | 1.2M |
| 2023-11-16 | 23.98 | $23.61 | 3.5M |
| 2023-11-15 | 24.16 | $24.19 | 1.3M |
| 2023-11-14 | 24.19 | $24.35 | 1.6M |
| 2023-11-13 | 24.18 | $24.39 | 913200 |
| 2023-11-10 | 24.17 | $24.04 | 874992 |
| 2023-11-09 | 24.26 | $23.92 | 1.3M |
| 2023-11-08 | 24.41 | $23.98 | 1.3M |
| 2023-11-07 | 24.58 | $24.25 | 1.9M |
| 2023-11-06 | 24.70 | $24.78 | 1.2M |
| 2023-11-03 | 24.69 | $24.68 | 1.4M |
| 2023-11-02 | 24.70 | $24.81 | 1.9M |
| 2023-11-01 | 24.67 | $24.55 | 2.5M |
| 2023-10-31 | 24.72 | $24.51 | 2.2M |
| 2023-10-30 | 24.80 | $24.60 | 975900 |
| 2023-10-27 | 24.86 | $25.00 | 1.1M |
| 2023-10-26 | 24.81 | $24.67 | 1.9M |
| 2023-10-25 | 24.85 | $24.88 | 2.2M |
| 2023-10-24 | 24.84 | $24.70 | 1.1M |
| 2023-10-23 | 24.87 | $24.97 | 1.2M |
| 2023-10-20 | 24.83 | $25.13 | 1.2M |
| 2023-10-19 | 24.73 | $25.32 | 937434 |
| 2023-10-18 | 24.55 | $25.06 | 1.1M |
| 2023-10-17 | 24.42 | $24.84 | 921912 |
| 2023-10-16 | 24.32 | $24.77 | 820404 |
| 2023-10-13 | 24.23 | $24.85 | 954000 |
| 2023-10-12 | 24.10 | $24.21 | 979300 |
| 2023-10-11 | 24.15 | $24.22 | 2.2M |
| 2023-10-10 | 24.21 | $24.36 | 1.4M |
| 2023-10-09 | 24.24 | $24.42 | 2.7M |
| 2023-10-06 | 24.27 | $23.92 | 2.2M |
| 2023-10-05 | 24.46 | $23.83 | 2.1M |
| 2023-10-04 | 24.73 | $23.97 | 1.2M |
| 2023-10-03 | 25.02 | $24.66 | 2.6M |
| 2023-10-02 | 25.15 | $24.77 | 3.6M |
| 2023-09-29 | 25.28 | $24.96 | 2.0M |
| 2023-09-28 | 25.37 | $25.23 | 865536 |
| 2023-09-27 | 25.39 | $25.26 | 944201 |
| 2023-09-26 | 25.41 | $25.12 | 986315 |
| 2023-09-25 | 25.46 | $25.15 | 639969 |
| 2023-09-22 | 25.52 | $25.27 | 727700 |
| 2023-09-21 | 25.55 | $25.25 | 1.2M |
| 2023-09-20 | 25.59 | $25.33 | 663653 |
| 2023-09-19 | 25.61 | $25.54 | 845216 |
| 2023-09-18 | 25.55 | $25.52 | 868148 |
| 2023-09-15 | 25.49 | $25.53 | 573300 |
| 2023-09-14 | 25.40 | $25.59 | 679600 |
| 2023-09-13 | 25.26 | $25.38 | 813823 |
| 2023-09-12 | 25.16 | $25.30 | 1.1M |
| 2023-09-11 | 25.06 | $25.21 | 553946 |
| 2023-09-08 | 24.95 | $25.06 | 611551 |
| 2023-09-07 | 24.87 | $25.01 | 388846 |
| 2023-09-06 | 24.79 | $25.06 | 843843 |
| 2023-09-05 | 24.66 | $25.00 | 1.0M |
| 2023-09-01 | 24.53 | $24.88 | 1.7M |
| 2023-08-31 | 24.40 | $24.59 | 1.2M |
| 2023-08-30 | 24.33 | $24.49 | 527327 |
| 2023-08-29 | 24.28 | $24.46 | 417609 |
| 2023-08-28 | 24.22 | $24.37 | 590242 |
| 2023-08-25 | 24.19 | $24.41 | 793800 |
| 2023-08-24 | 24.13 | $24.17 | 599547 |
| 2023-08-23 | 24.14 | $24.15 | 910700 |
| 2023-08-22 | 24.15 | $24.10 | 623521 |
| 2023-08-21 | 24.18 | $24.09 | 507852 |
| 2023-08-18 | 24.23 | $24.15 | 601838 |
| 2023-08-17 | 24.26 | $23.98 | 857520 |
| 2023-08-16 | 24.36 | $23.92 | 2.2M |
| 2023-08-15 | 24.49 | $24.02 | 3.8M |
| 2023-08-14 | 24.61 | $24.31 | 697677 |
| 2023-08-11 | 24.67 | $24.43 | 566265 |
| 2023-08-10 | 24.70 | $24.47 | 576600 |
| 2023-08-09 | 24.71 | $24.60 | 671900 |
| 2023-08-08 | 24.69 | $24.43 | 993605 |
| 2023-08-07 | 24.70 | $24.46 | 1.1M |
| 2023-08-04 | 24.71 | $24.45 | 529424 |
| 2023-08-03 | 24.71 | $24.41 | 1.1M |
| 2023-08-02 | 24.71 | $24.18 | 1.1M |
| 2023-08-01 | 24.79 | $24.55 | 1.7M |
| 2023-07-31 | 24.75 | $24.68 | 2.0M |
| 2023-07-28 | 24.65 | $24.58 | 2.7M |
| 2023-07-27 | 24.56 | $24.43 | 1.3M |
| 2023-07-26 | 24.49 | $24.49 | 893700 |
| 2023-07-25 | 24.37 | $24.61 | 510828 |
| 2023-07-24 | 24.18 | $24.52 | 781300 |
| 2023-07-21 | 23.98 | $24.09 | 710500 |
| 2023-07-20 | 23.85 | $23.96 | 1.1M |
| 2023-07-19 | 23.74 | $23.89 | 1.4M |
| 2023-07-18 | 23.61 | $23.76 | 554700 |
| 2023-07-17 | 23.50 | $23.45 | 696124 |
| 2023-07-14 | 23.46 | $23.64 | 669824 |
| 2023-07-13 | 23.34 | $23.80 | 582900 |
| 2023-07-12 | 23.15 | $23.47 | 599600 |
| 2023-07-11 | 23.01 | $23.30 | 457800 |
| 2023-07-10 | 22.89 | $23.03 | 632450 |
| 2023-07-07 | 22.84 | $22.98 | 807800 |
| 2023-07-06 | 22.79 | $22.79 | 629133 |
| 2023-07-05 | 22.79 | $22.84 | 2.8M |
| 2023-07-03 | 22.77 | $22.70 | 902200 |
| 2023-06-30 | 22.80 | $22.70 | 972178 |
| 2023-06-29 | 22.83 | $22.51 | 635318 |
| 2023-06-28 | 22.92 | $22.50 | 1.1M |
| 2023-06-27 | 23.04 | $22.57 | 560809 |
| 2023-06-26 | 23.17 | $22.94 | 729000 |
| 2023-06-23 | 23.20 | $22.91 | 1.0M |
| 2023-06-22 | 23.24 | $23.16 | 1.1M |
| 2023-06-21 | 23.21 | $23.60 | 930214 |
| 2023-06-20 | 23.03 | $23.26 | 1.9M |
| 2023-06-16 | 22.92 | $23.47 | 1.3M |
| 2023-06-15 | 22.72 | $23.18 | 1.2M |
| 2023-06-14 | 22.57 | $22.70 | 763960 |
| 2023-06-13 | 22.53 | $22.65 | 701665 |
| 2023-06-12 | 22.51 | $22.35 | 686973 |
| 2023-06-09 | 22.57 | $22.66 | 641300 |
| 2023-06-08 | 22.56 | $22.80 | 893853 |
| 2023-06-07 | 22.50 | $22.76 | 2.2M |
| 2023-06-06 | 22.44 | $22.67 | 764300 |
| 2023-06-05 | 22.40 | $22.64 | 1.2M |
| 2023-06-02 | 22.36 | $22.70 | 1.2M |
| 2023-06-01 | 22.31 | $22.41 | 561052 |
| 2023-05-31 | 22.33 | $22.05 | 762547 |
| 2023-05-30 | 22.48 | $22.30 | 774549 |
| 2023-05-26 | 22.59 | $22.83 | 837356 |
| 2023-05-25 | 22.56 | $22.47 | 1.8M |
| 2023-05-24 | 22.64 | $22.83 | 692624 |
| 2023-05-23 | 22.63 | $22.82 | 753500 |
| 2023-05-22 | 22.62 | $22.73 | 606604 |
| 2023-05-19 | 22.64 | $22.71 | 777848 |
| 2023-05-18 | 22.68 | $22.74 | 1.0M |
| 2023-05-17 | 22.72 | $22.95 | 816451 |
| 2023-05-16 | 22.71 | $22.68 | 1.0M |
| 2023-05-15 | 22.79 | $22.93 | 703212 |
| 2023-05-12 | 22.81 | $22.67 | 769819 |
| 2023-05-11 | 22.93 | $22.85 | 742700 |
| 2023-05-10 | 23.01 | $23.25 | 489800 |
| 2023-05-09 | 22.99 | $23.32 | 787200 |
| 2023-05-08 | 22.95 | $23.25 | 742614 |
| 2023-05-05 | 22.93 | $23.14 | 702400 |
| 2023-05-04 | 22.95 | $22.63 | 782900 |
| 2023-05-03 | 23.13 | $22.54 | 869925 |
| 2023-05-02 | 23.39 | $22.83 | 1.7M |
| 2023-05-01 | 23.61 | $23.36 | 1.1M |
| 2023-04-28 | 23.72 | $23.56 | 854500 |
| 2023-04-27 | 23.79 | $23.34 | 990402 |
| 2023-04-26 | 23.94 | $23.31 | 2.2M |
| 2023-04-25 | 24.14 | $23.67 | 1.2M |
| 2023-04-24 | 24.26 | $24.01 | 1.8M |
| 2023-04-21 | 24.30 | $23.82 | 735716 |
| 2023-04-20 | 24.40 | $23.87 | 1.1M |
| 2023-04-19 | 24.51 | $24.08 | 397300 |
| 2023-04-18 | 24.56 | $24.42 | 844845 |
| 2023-04-17 | 24.52 | $24.37 | 937312 |
| 2023-04-14 | 24.48 | $24.47 | 1.2M |
| 2023-04-13 | 24.39 | $24.44 | 888725 |
| 2023-04-12 | 24.29 | $24.44 | 1.2M |
| 2023-04-11 | 24.15 | $24.25 | 1.5M |
| 2023-04-10 | 24.05 | $24.12 | 989982 |
| 2023-04-06 | 23.96 | $24.12 | 2.4M |
| 2023-04-05 | 23.84 | $24.19 | 1.1M |
| 2023-04-04 | 23.68 | $24.10 | 1.3M |
| 2023-04-03 | 23.50 | $24.13 | 1.2M |
| 2023-03-31 | 23.28 | $23.74 | 1.0M |
| 2023-03-30 | 23.14 | $23.52 | 793911 |
| 2023-03-29 | 23.03 | $23.35 | 514700 |
| 2023-03-28 | 22.96 | $23.50 | 1.0M |
| 2023-03-27 | 22.82 | $23.39 | 2.2M |
| 2023-03-24 | 22.70 | $22.96 | 2.2M |
| 2023-03-23 | 22.70 | $22.85 | 1.5M |
| 2023-03-22 | 22.73 | $22.91 | 1.4M |
| 2023-03-21 | 22.76 | $22.85 | 1.3M |
| 2023-03-20 | 22.82 | $22.77 | 1.1M |
| 2023-03-17 | 22.93 | $22.68 | 1.9M |
| 2023-03-16 | 23.09 | $22.75 | 1.5M |
| 2023-03-15 | 23.27 | $22.68 | 2.9M |
| 2023-03-14 | 23.52 | $23.22 | 1.3M |
| 2023-03-13 | 23.66 | $23.52 | 1.9M |
| 2023-03-10 | 23.74 | $23.67 | 2.4M |
| 2023-03-09 | 23.78 | $23.42 | 1.3M |
| 2023-03-08 | 23.92 | $23.71 | 1.5M |
| 2023-03-07 | 24.00 | $23.84 | 1.5M |
| 2023-03-06 | 24.05 | $24.34 | 1.0M |
| 2023-03-03 | 23.96 | $24.46 | 1.5M |
| 2023-03-02 | 23.81 | $24.08 | 828700 |
| 2023-03-01 | 23.75 | $24.17 | 1.2M |
| 2023-02-28 | 23.65 | $23.76 | 1.2M |
| 2023-02-27 | 23.66 | $23.69 | 1.1M |
| 2023-02-24 | 23.71 | $23.67 | 1.6M |
| 2023-02-23 | 23.77 | $23.75 | 2.1M |
| 2023-02-22 | 23.82 | $23.57 | 1.2M |
| 2023-02-21 | 23.95 | $23.88 | 1.0M |
| 2023-02-17 | 24.01 | $23.85 | 1.2M |
| 2023-02-16 | 24.09 | $24.03 | 831921 |
| 2023-02-15 | 24.14 | $24.10 | 924737 |
| 2023-02-14 | 24.17 | $24.36 | 926509 |
| 2023-02-13 | 24.14 | $24.28 | 853800 |
| 2023-02-10 | 24.12 | $24.33 | 783100 |
| 2023-02-09 | 24.09 | $23.99 | 2.1M |
| 2023-02-08 | 24.16 | $24.18 | 822680 |
| 2023-02-07 | 24.19 | $24.13 | 1.1M |
| 2023-02-06 | 24.24 | $23.68 | 1.4M |
| 2023-02-03 | 24.45 | $23.61 | 2.6M |
| 2023-02-02 | 24.72 | $24.22 | 3.6M |
| 2023-02-01 | 24.86 | $24.40 | 3.1M |
| 2023-01-31 | 24.97 | $24.87 | 1.6M |
| 2023-01-30 | 24.96 | $24.45 | 2.5M |
| 2023-01-27 | 25.07 | $24.77 | 2.4M |
| 2023-01-26 | 25.10 | $25.05 | 1.6M |
| 2023-01-25 | 25.05 | $24.94 | 1.2M |
| 2023-01-24 | 25.01 | $25.01 | 915600 |
| 2023-01-23 | 24.94 | $25.15 | 2.7M |
| 2023-01-20 | 24.80 | $25.09 | 1.1M |
| 2023-01-19 | 24.65 | $24.94 | 1.2M |
| 2023-01-18 | 24.52 | $24.69 | 1.5M |
| 2023-01-17 | 24.43 | $24.96 | 1.2M |
| 2023-01-13 | 24.23 | $24.79 | 1.5M |
| 2023-01-12 | 24.05 | $24.55 | 2.5M |
| 2023-01-11 | 23.91 | $24.35 | 1.9M |
| 2023-01-10 | 23.80 | $23.92 | 1.5M |
| 2023-01-09 | 23.81 | $23.92 | 1.2M |
| 2023-01-06 | 23.82 | $23.64 | 1.7M |
| 2023-01-05 | 23.93 | $23.51 | 1.7M |
| 2023-01-04 | 24.10 | $23.63 | 2.0M |
| 2023-01-03 | 24.28 | $24.06 | 3.2M |
| 2022-12-30 | 24.37 | $24.65 | 1.8M |
| 2022-12-29 | 24.29 | $24.43 | 1.8M |
| 2022-12-28 | 24.26 | $24.46 | 2.9M |
| 2022-12-27 | 24.22 | $24.74 | 6.1M |
| 2022-12-23 | 24.09 | $24.52 | 2.9M |
| 2022-12-22 | 24.00 | $24.08 | 2.0M |
| 2022-12-21 | 24.04 | $24.39 | 1.9M |
| 2022-12-20 | 23.99 | $24.08 | 2.6M |
| 2022-12-19 | 24.03 | $23.97 | 3.1M |
| 2022-12-16 | 24.12 | $24.16 | 3.4M |
| 2022-12-15 | 24.18 | $24.47 | 2.8M |
| 2022-12-14 | 24.17 | $24.77 | 2.3M |
| 2022-12-13 | 24.05 | $24.58 | 2.8M |
| 2022-12-12 | 23.98 | $24.18 | 2.7M |
| 2022-12-09 | 24.03 | $23.92 | 3.0M |
| 2022-12-08 | 24.18 | $23.89 | 3.6M |
| 2022-12-07 | 24.38 | $23.93 | 5.7M |
| 2022-12-06 | 24.61 | $24.05 | 3.4M |
| 2022-12-05 | 24.87 | $24.44 | 4.1M |
| 2022-12-02 | 25.06 | $25.09 | 4.0M |
| 2022-12-01 | 25.09 | $25.36 | 3.4M |
| 2022-11-30 | 25.04 | $25.49 | 2.9M |
| 2022-11-29 | 24.94 | $24.93 | 5.1M |
| 2022-11-28 | 25.01 | $24.61 | 3.6M |
| 2022-11-25 | 25.19 | $24.76 | 1.2M |
| 2022-11-23 | 25.36 | $24.98 | 2.2M |
| 2022-11-22 | 25.51 | $25.33 | 3.4M |
| 2022-11-21 | 25.57 | $25.07 | 4.2M |
| 2022-11-18 | 25.74 | $25.16 | 3.2M |
| 2022-11-17 | 25.90 | $25.34 | 2.0M |
| 2022-11-16 | 26.05 | $25.77 | 2.2M |
| 2022-11-15 | 26.09 | $26.06 | 3.2M |
| 2022-11-14 | 26.04 | $25.76 | 1.6M |
| 2022-11-11 | 26.06 | $26.15 | 2.8M |
| 2022-11-10 | 25.97 | $25.66 | 2.4M |
| 2022-11-09 | 26.01 | $25.43 | 1.7M |
| 2022-11-08 | 26.12 | $26.03 | 2.0M |
| 2022-11-07 | 26.06 | $26.35 | 2.1M |
| 2022-11-04 | 25.88 | $26.58 | 2.1M |
| 2022-11-03 | 25.59 | $25.71 | 2.1M |
| 2022-11-02 | 25.50 | $25.73 | 2.2M |
| 2022-11-01 | 25.38 | $25.50 | 4.2M |
| 2022-10-31 | 25.31 | $25.12 | 3.3M |
| 2022-10-28 | 25.35 | $25.30 | 2.8M |
| 2022-10-27 | 25.33 | $25.60 | 1.7M |
| 2022-10-26 | 25.21 | $25.56 | 4.2M |
| 2022-10-25 | 25.08 | $25.09 | 892365 |
| 2022-10-24 | 25.06 | $24.95 | 1.2M |
| 2022-10-21 | 25.09 | $24.88 | 1.1M |
| 2022-10-20 | 25.14 | $24.85 | 1.6M |
| 2022-10-19 | 25.21 | $24.83 | 2.1M |
| 2022-10-18 | 25.31 | $24.84 | 1.7M |
| 2022-10-17 | 25.42 | $25.11 | 2.2M |
| 2022-10-14 | 25.47 | $25.17 | 1.6M |
| 2022-10-13 | 25.50 | $25.68 | 2.2M |
| 2022-10-12 | 25.38 | $25.33 | 2.3M |
| 2022-10-11 | 25.34 | $25.33 | 2.5M |
| 2022-10-10 | 25.28 | $25.70 | 2.5M |
| 2022-10-07 | 25.10 | $25.99 | 2.4M |
| 2022-10-06 | 24.78 | $25.72 | 2.8M |
| 2022-10-05 | 24.48 | $25.56 | 2.8M |
| 2022-10-04 | 24.17 | $25.11 | 2.2M |
| 2022-10-03 | 23.94 | $24.45 | 6.3M |
| 2022-09-30 | 23.87 | $23.91 | 3.9M |
| 2022-09-29 | 23.97 | $24.21 | 2.1M |
| 2022-09-28 | 24.00 | $24.36 | 2.3M |
| 2022-09-27 | 24.01 | $23.70 | 2.8M |
| 2022-09-26 | 24.23 | $23.45 | 5.1M |
| 2022-09-23 | 24.58 | $24.01 | 3.9M |
| 2022-09-22 | 24.85 | $24.85 | 1.8M |
| 2022-09-21 | 24.91 | $24.78 | 1.6M |
| 2022-09-20 | 25.01 | $24.93 | 1.8M |
| 2022-09-19 | 25.08 | $24.96 | 2.2M |
| 2022-09-16 | 25.17 | $24.88 | 2.0M |
| 2022-09-15 | 25.31 | $24.97 | 2.1M |
| 2022-09-14 | 25.46 | $25.72 | 1.6M |
| 2022-09-13 | 25.39 | $25.61 | 3.9M |
| 2022-09-12 | 25.36 | $25.74 | 1.9M |
| 2022-09-09 | 25.27 | $25.39 | 1.3M |
| 2022-09-08 | 25.29 | $24.69 | 5.3M |
| 2022-09-07 | 25.53 | $24.59 | 7.8M |
| 2022-09-06 | 25.86 | $25.19 | 3.5M |
| 2022-09-02 | 26.07 | $25.34 | 4.6M |
| 2022-09-01 | 26.27 | $25.17 | 8.1M |
| 2022-08-31 | 26.58 | $25.72 | 5.0M |
| 2022-08-30 | 26.77 | $26.27 | 4.3M |
| 2022-08-29 | 26.82 | $27.02 | 6.2M |
| 2022-08-26 | 26.64 | $26.63 | 3.1M |
| 2022-08-25 | 26.53 | $26.52 | 2.1M |
| 2022-08-24 | 26.44 | $26.90 | 3.1M |
| 2022-08-23 | 26.19 | $26.62 | 4.4M |
| 2022-08-22 | 25.98 | $26.19 | 3.9M |
| 2022-08-19 | 25.86 | $25.96 | 3.6M |
| 2022-08-18 | 25.78 | $25.97 | 4.9M |
| 2022-08-17 | 25.68 | $25.58 | 2.8M |
| 2022-08-16 | 25.68 | $25.48 | 2.8M |
| 2022-08-15 | 25.71 | $25.77 | 3.2M |
| 2022-08-12 | 25.66 | $26.09 | 2.6M |
| 2022-08-11 | 25.49 | $26.23 | 5.6M |
| 2022-08-10 | 25.25 | $25.73 | 2.3M |
| 2022-08-09 | 25.11 | $25.38 | 2.0M |
| 2022-08-08 | 25.06 | $25.17 | 3.0M |
| 2022-08-05 | 25.07 | $24.87 | 3.5M |
| 2022-08-04 | 25.18 | $24.96 | 5.3M |
| 2022-08-03 | 25.30 | $25.23 | 3.4M |
| 2022-08-02 | 25.36 | $25.45 | 2.8M |
| 2022-08-01 | 25.36 | $25.58 | 4.1M |
| 2022-07-29 | 25.33 | $26.11 | 2.2M |
| 2022-07-28 | 25.14 | $25.99 | 2.2M |
| 2022-07-27 | 24.95 | $25.97 | 2.6M |
| 2022-07-26 | 24.73 | $25.39 | 6.0M |
| 2022-07-25 | 24.66 | $25.34 | 5.3M |
| 2022-07-22 | 24.60 | $24.89 | 1.3M |
| 2022-07-21 | 24.69 | $25.19 | 6.0M |
| 2022-07-20 | 24.71 | $25.62 | 1.9M |
| 2022-07-19 | 24.62 | $25.64 | 3.2M |
| 2022-07-18 | 24.53 | $25.54 | 1.7M |
| 2022-07-15 | 24.46 | $25.07 | 4.0M |
| 2022-07-14 | 24.55 | $24.75 | 4.5M |
| 2022-07-13 | 24.77 | $24.98 | 2.9M |
| 2022-07-12 | 25.00 | $24.84 | 6.4M |
| 2022-07-11 | 25.34 | $26.02 | 3.6M |
| 2022-07-08 | 25.40 | $26.07 | 3.9M |
| 2022-07-07 | 25.47 | $25.62 | 4.7M |
| 2022-07-06 | 25.73 | $24.60 | 8.2M |
| 2022-07-05 | 26.38 | $24.97 | 10.1M |
| 2022-07-01 | 27.07 | $26.77 | 7.7M |
| 2022-06-30 | 27.36 | $26.64 | 5.2M |
| 2022-06-29 | 27.76 | $27.49 | 1.9M |
| 2022-06-28 | 27.98 | $27.97 | 2.1M |
| 2022-06-27 | 28.12 | $27.64 | 6.1M |
| 2022-06-24 | 28.39 | $27.70 | 3.5M |
| 2022-06-23 | 28.70 | $27.44 | 8.8M |
| 2022-06-22 | 29.17 | $28.07 | 8.2M |
| 2022-06-21 | 29.54 | $28.58 | 4.8M |
| 2022-06-17 | 29.83 | $28.65 | 6.7M |
| 2022-06-16 | 30.15 | $29.71 | 4.2M |
| 2022-06-15 | 30.20 | $29.58 | 5.5M |
| 2022-06-14 | 30.30 | $29.56 | 5.8M |
| 2022-06-13 | 30.41 | $29.89 | 6.3M |
| 2022-06-10 | 30.42 | $30.23 | 3.2M |
| 2022-06-09 | 30.32 | $30.53 | 3.8M |
| 2022-06-08 | 30.10 | $30.48 | 5.1M |
| 2022-06-07 | 29.82 | $30.21 | 3.4M |
| 2022-06-06 | 29.56 | $30.01 | 3.2M |
| 2022-06-03 | 29.29 | $29.88 | 2.2M |
| 2022-06-02 | 29.01 | $29.60 | 3.1M |
| 2022-06-01 | 28.73 | $28.94 | 3.1M |
| 2022-05-31 | 28.61 | $28.80 | 3.5M |
| 2022-05-27 | 28.49 | $29.00 | 2.4M |
| 2022-05-26 | 28.28 | $28.66 | 3.5M |
| 2022-05-25 | 28.13 | $28.35 | 2.3M |
| 2022-05-24 | 28.04 | $28.15 | 2.6M |
| 2022-05-23 | 27.99 | $28.17 | 2.4M |
| 2022-05-20 | 27.92 | $27.96 | 2.4M |
| 2022-05-19 | 27.91 | $27.92 | 3.5M |
| 2022-05-18 | 27.90 | $27.57 | 3.4M |
| 2022-05-17 | 27.99 | $28.18 | 4.5M |
| 2022-05-16 | 27.91 | $28.49 | 7.2M |
| 2022-05-13 | 27.71 | $28.03 | 3.6M |
| 2022-05-12 | 27.61 | $27.65 | 4.4M |
| 2022-05-11 | 27.61 | $27.52 | 4.1M |
| 2022-05-10 | 27.65 | $26.86 | 4.7M |
| 2022-05-09 | 27.90 | $27.02 | 9.2M |
| 2022-05-06 | 28.15 | $28.30 | 6.7M |
| 2022-05-05 | 28.04 | $28.27 | 4.2M |
| 2022-05-04 | 27.92 | $28.42 | 5.3M |
| 2022-05-03 | 27.72 | $27.56 | 2.5M |
| 2022-05-02 | 27.74 | $27.95 | 5.8M |
| 2022-04-29 | 27.64 | $27.53 | 4.3M |
| 2022-04-28 | 27.64 | $27.74 | 4.7M |
| 2022-04-27 | 27.57 | $27.51 | 3.4M |
| 2022-04-26 | 27.56 | $27.32 | 5.4M |
| 2022-04-25 | 27.60 | $26.95 | 6.1M |
| 2022-04-22 | 27.76 | $27.15 | 4.3M |
| 2022-04-21 | 27.88 | $27.68 | 4.1M |
| 2022-04-20 | 27.85 | $27.72 | 4.1M |
| 2022-04-19 | 27.79 | $27.69 | 5.9M |
| 2022-04-18 | 27.72 | $28.42 | 7.5M |
| 2022-04-14 | 27.40 | $28.10 | 5.5M |
| 2022-04-13 | 27.09 | $27.89 | 6.1M |
| 2022-04-12 | 26.78 | $27.29 | 4.2M |
| 2022-04-11 | 26.59 | $26.50 | 3.6M |
| 2022-04-08 | 26.61 | $26.72 | 6.0M |
| 2022-04-07 | 26.55 | $26.39 | 3.9M |
| 2022-04-06 | 26.57 | $26.30 | 3.8M |
| 2022-04-05 | 26.63 | $26.51 | 6.3M |
| 2022-04-04 | 26.63 | $26.73 | 4.6M |
| 2022-04-01 | 26.55 | $26.23 | 5.3M |
| 2022-03-31 | 26.61 | $26.06 | 4.9M |
| 2022-03-30 | 26.73 | $26.55 | 3.7M |
| 2022-03-29 | 26.70 | $26.08 | 5.1M |
| 2022-03-28 | 26.82 | $25.98 | 5.2M |
| 2022-03-25 | 26.98 | $27.16 | 4.7M |
| 2022-03-24 | 26.78 | $26.96 | 4.6M |
| 2022-03-23 | 26.60 | $27.23 | 3.4M |
| 2022-03-22 | 26.28 | $26.57 | 4.5M |
| 2022-03-21 | 26.09 | $26.63 | 4.2M |
| 2022-03-18 | 25.83 | $25.67 | 3.6M |
| 2022-03-17 | 25.81 | $25.55 | 6.0M |
| 2022-03-16 | 25.82 | $24.38 | 8.0M |
| 2022-03-15 | 26.18 | $24.59 | 12.5M |
| 2022-03-14 | 26.55 | $25.21 | 8.3M |
| 2022-03-11 | 26.78 | $25.97 | 7.7M |
| 2022-03-10 | 26.80 | $25.53 | 8.7M |
| 2022-03-09 | 26.95 | $25.84 | 16.7M |
| 2022-03-08 | 27.01 | $28.07 | 19.9M |
| 2022-03-07 | 26.36 | $27.60 | 18.1M |
| 2022-03-04 | 25.69 | $27.01 | 17.3M |
| 2022-03-03 | 25.05 | $25.92 | 15.8M |
| 2022-03-02 | 24.59 | $25.64 | 11.7M |
| 2022-03-01 | 24.12 | $24.83 | 11.8M |
| 2022-02-28 | 23.78 | $23.87 | 10.3M |
| 2022-02-25 | 23.67 | $23.47 | 8.7M |
| 2022-02-24 | 23.65 | $23.83 | 13.3M |
| 2022-02-23 | 23.51 | $23.73 | 4.0M |
| 2022-02-22 | 23.36 | $23.51 | 4.7M |
| 2022-02-18 | 23.25 | $23.18 | 3.3M |
| 2022-02-17 | 23.20 | $23.09 | 3.1M |
| 2022-02-16 | 23.17 | $22.90 | 4.0M |
| 2022-02-15 | 23.19 | $22.87 | 4.1M |
| 2022-02-14 | 23.21 | $23.25 | 5.2M |
| 2022-02-11 | 23.10 | $23.13 | 7.0M |
| 2022-02-10 | 23.01 | $22.79 | 4.9M |
| 2022-02-09 | 22.99 | $22.91 | 4.8M |
| 2022-02-08 | 22.93 | $22.68 | 3.2M |
| 2022-02-07 | 22.92 | $22.88 | 3.4M |
| 2022-02-04 | 22.83 | $22.83 | 5.5M |
| 2022-02-03 | 22.74 | $22.65 | 3.4M |
| 2022-02-02 | 22.67 | $22.60 | 6.2M |
| 2022-02-01 | 22.59 | $22.51 | 6.2M |
| 2022-01-31 | 22.52 | $22.42 | 3.1M |
| 2022-01-28 | 22.45 | $22.34 | 4.5M |
| 2022-01-27 | 22.39 | $22.32 | 4.0M |
| 2022-01-26 | 22.31 | $22.21 | 8.8M |
| 2022-01-25 | 22.24 | $22.16 | 5.8M |
| 2022-01-24 | 22.17 | $21.96 | 5.6M |
| 2022-01-21 | 22.13 | $22.01 | 4.2M |
| 2022-01-20 | 22.06 | $21.99 | 4.0M |
| 2022-01-19 | 21.98 | $22.07 | 3.7M |
| 2022-01-18 | 21.84 | $21.95 | 4.8M |
| 2022-01-14 | 21.71 | $21.78 | 1.7M |
| 2022-01-13 | 21.59 | $21.50 | 2.4M |
| 2022-01-12 | 21.53 | $21.73 | 3.0M |
| 2022-01-11 | 21.38 | $21.56 | 3.6M |
| 2022-01-10 | 21.24 | $21.15 | 3.4M |
| 2022-01-07 | 21.20 | $21.24 | 2.8M |
| 2022-01-06 | 21.11 | $21.20 | 4.1M |
| 2022-01-05 | 21.02 | $21.02 | 7.1M |
| 2022-01-04 | 20.96 | $21.11 | 3.0M |
| 2022-01-03 | 20.86 | $20.86 | 5.3M |
| 2021-12-31 | 20.80 | $20.78 | 3.9M |
| 2021-12-30 | 20.76 | $20.88 | 1.7M |
| 2021-12-29 | 20.68 | $20.98 | 3.2M |
| 2021-12-28 | 20.54 | $20.88 | 2.4M |
| 2021-12-27 | 20.40 | $20.92 | 2.2M |
| 2021-12-23 | 20.22 | $20.66 | 2.4M |
| 2021-12-22 | 20.09 | $20.55 | 2.2M |
| 2021-12-21 | 19.96 | $20.31 | 2.5M |
| 2021-12-20 | 19.88 | $19.89 | 3.9M |
| 2021-12-17 | 19.92 | $20.03 | 3.6M |
| 2021-12-16 | 19.93 | $20.27 | 3.2M |
| 2021-12-15 | 19.87 | $20.15 | 2.2M |
| 2021-12-14 | 19.84 | $20.05 | 3.6M |
| 2021-12-13 | 19.84 | $20.23 | 4.7M |
| 2021-12-10 | 19.79 | $20.33 | 2.7M |
| 2021-12-09 | 19.70 | $20.10 | 3.4M |
| 2021-12-08 | 19.67 | $20.41 | 2.9M |
| 2021-12-07 | 19.55 | $20.14 | 2.4M |
| 2021-12-06 | 19.49 | $19.84 | 3.8M |
| 2021-12-03 | 19.53 | $19.50 | 3.8M |
| 2021-12-02 | 19.69 | $19.48 | 6.3M |
| 2021-12-01 | 19.90 | $19.31 | 10.5M |
| 2021-11-30 | 20.22 | $19.48 | 12.1M |
| 2021-11-29 | 20.57 | $20.03 | 4.3M |
| 2021-11-26 | 20.82 | $20.03 | 7.2M |
| 2021-11-24 | 21.12 | $21.30 | 3.8M |
| 2021-11-23 | 21.10 | $21.38 | 1.9M |
| 2021-11-22 | 21.04 | $21.00 | 3.9M |
| 2021-11-19 | 21.09 | $20.85 | 2.1M |
| 2021-11-18 | 21.20 | $21.19 | 1.3M |
| 2021-11-17 | 21.23 | $21.12 | 2.2M |
| 2021-11-16 | 21.29 | $21.31 | 1.6M |
| 2021-11-15 | 21.30 | $21.34 | 2.2M |
| 2021-11-12 | 21.31 | $21.33 | 4.0M |
| 2021-11-11 | 21.31 | $21.36 | 1.7M |
| 2021-11-10 | 21.31 | $21.21 | 3.5M |
| 2021-11-09 | 21.36 | $21.48 | 2.4M |
| 2021-11-08 | 21.33 | $21.31 | 1.3M |
| 2021-11-05 | 21.34 | $21.18 | 6.2M |
| 2021-11-04 | 21.40 | $20.89 | 4.8M |
| 2021-11-03 | 21.56 | $21.02 | 3.4M |
| 2021-11-02 | 21.72 | $21.57 | 3.5M |
| 2021-11-01 | 21.72 | $21.51 | 3.9M |
| 2021-10-29 | 21.75 | $21.35 | 2.8M |
| 2021-10-28 | 21.82 | $21.46 | 4.9M |
| 2021-10-27 | 21.87 | $21.35 | 4.3M |
| 2021-10-26 | 21.95 | $21.75 | 1.6M |
| 2021-10-25 | 21.92 | $21.72 | 1.8M |
| 2021-10-22 | 21.89 | $21.61 | 2.7M |
| 2021-10-21 | 21.87 | $21.51 | 3.3M |
| 2021-10-20 | 21.87 | $21.84 | 3.5M |
| 2021-10-19 | 21.76 | $21.60 | 4.9M |
| 2021-10-18 | 21.69 | $21.55 | 6.7M |
| 2021-10-15 | 21.61 | $21.68 | 2.9M |
| 2021-10-14 | 21.46 | $21.50 | 3.9M |
| 2021-10-13 | 21.33 | $21.28 | 4.1M |
| 2021-10-12 | 21.22 | $21.16 | 4.4M |
| 2021-10-11 | 21.13 | $21.16 | 4.4M |
| 2021-10-08 | 21.00 | $21.02 | 2.3M |
| 2021-10-07 | 20.88 | $20.95 | 4.3M |
| 2021-10-06 | 20.75 | $20.69 | 3.9M |
| 2021-10-05 | 20.67 | $21.04 | 2.7M |
| 2021-10-04 | 20.45 | $20.78 | 4.0M |
| 2021-10-01 | 20.26 | $20.45 | 8.7M |
| 2021-09-30 | 20.13 | $20.18 | 4.3M |
| 2021-09-29 | 20.05 | $20.05 | 2.4M |
| 2021-09-28 | 19.98 | $20.03 | 2.1M |
| 2021-09-27 | 19.90 | $20.19 | 3.1M |
| 2021-09-24 | 19.76 | $19.92 | 2.8M |
| 2021-09-23 | 19.66 | $19.83 | 1.7M |
| 2021-09-22 | 19.56 | $19.53 | 1.1M |
| 2021-09-21 | 19.54 | $19.31 | 1.4M |
| 2021-09-20 | 19.58 | $19.29 | 3.4M |
| 2021-09-17 | 19.63 | $19.52 | 1.4M |
| 2021-09-16 | 19.62 | $19.68 | 1.3M |
| 2021-09-15 | 19.55 | $19.82 | 2.4M |
| 2021-09-14 | 19.41 | $19.50 | 1.1M |
| 2021-09-13 | 19.35 | $19.51 | 1.5M |
| 2021-09-10 | 19.27 | $19.36 | 2.8M |
| 2021-09-09 | 19.21 | $19.11 | 1.7M |
| 2021-09-08 | 19.22 | $19.25 | 3.0M |
| 2021-09-07 | 19.18 | $19.11 | 3.7M |
| 2021-09-03 | 19.18 | $19.33 | 3.2M |
| 2021-09-02 | 19.11 | $19.31 | 1.9M |
| 2021-09-01 | 19.03 | $19.09 | 7.3M |
| 2021-08-31 | 19.00 | $19.18 | 2.7M |
| 2021-08-30 | 18.93 | $19.27 | 2.6M |
| 2021-08-27 | 18.82 | $19.20 | 2.5M |
| 2021-08-26 | 18.71 | $18.96 | 2.0M |
| 2021-08-25 | 18.66 | $19.11 | 2.2M |
| 2021-08-24 | 18.55 | $18.94 | 4.6M |
| 2021-08-23 | 18.47 | $18.55 | 4.9M |
| 2021-08-20 | 18.49 | $17.90 | 3.0M |
| 2021-08-19 | 18.74 | $18.33 | 5.4M |
| 2021-08-18 | 18.90 | $18.59 | 3.9M |
| 2021-08-17 | 19.02 | $18.81 | 2.2M |
| 2021-08-16 | 19.10 | $19.02 | 1.9M |
| 2021-08-13 | 19.12 | $19.07 | 1.4M |
| 2021-08-12 | 19.14 | $19.18 | 2.0M |
| 2021-08-11 | 19.12 | $19.25 | 1.4M |
| 2021-08-10 | 19.08 | $19.08 | 2.4M |
| 2021-08-09 | 19.08 | $18.74 | 2.2M |
| 2021-08-06 | 19.19 | $19.01 | 1.5M |
| 2021-08-05 | 19.23 | $19.17 | 2.2M |
| 2021-08-04 | 19.24 | $18.89 | 2.2M |
| 2021-08-03 | 19.33 | $19.20 | 2.6M |
| 2021-08-02 | 19.35 | $19.29 | 4.5M |
| 2021-07-30 | 19.33 | $19.50 | 4.3M |
| 2021-07-29 | 19.25 | $19.61 | 1.7M |
| 2021-07-28 | 19.11 | $19.27 | 1.2M |
| 2021-07-27 | 19.05 | $19.18 | 2.2M |
| 2021-07-26 | 19.00 | $19.29 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.86
2026-07-24
Close Price
$29.97
Vol: 400623
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.10
Average
51.79
Maximum
86.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.86 | $29.97 | 400623 |
| 2026-07-23 | 64.27 | $30.31 | 1.3M |
| 2026-07-22 | 61.60 | $29.86 | 1.2M |
| 2026-07-21 | 59.77 | $29.57 | 924817 |
| 2026-07-20 | 56.86 | $29.14 | 809000 |
| 2026-07-17 | 55.73 | $28.98 | 4.3M |
| 2026-07-16 | 51.84 | $28.46 | 521700 |
| 2026-07-15 | 54.74 | $28.79 | 609488 |
| 2026-07-14 | 53.54 | $28.63 | 868084 |
| 2026-07-13 | 51.24 | $28.33 | 770666 |
| 2026-07-10 | 44.15 | $27.52 | 509700 |
| 2026-07-09 | 44.61 | $27.58 | 448814 |
| 2026-07-08 | 46.27 | $27.80 | 1.4M |
| 2026-07-07 | 42.07 | $27.35 | 781000 |
| 2026-07-06 | 38.51 | $27.00 | 775072 |
| 2026-07-02 | 33.76 | $26.57 | 830230 |
| 2026-07-01 | 32.37 | $26.45 | 1.9M |
| 2026-06-30 | 33.54 | $26.66 | 1.5M |
| 2026-06-29 | 32.44 | $26.56 | 728739 |
| 2026-06-26 | 32.49 | $26.57 | 522315 |
| 2026-06-25 | 34.34 | $26.93 | 529600 |
| 2026-06-24 | 29.24 | $26.45 | 1.1M |
| 2026-06-23 | 32.60 | $27.12 | 573259 |
| 2026-06-22 | 34.21 | $27.41 | 585407 |
| 2026-06-18 | 35.48 | $27.63 | 1.1M |
| 2026-06-17 | 35.94 | $27.71 | 1.5M |
| 2026-06-16 | 37.03 | $27.90 | 463889 |
| 2026-06-15 | 38.90 | $28.22 | 1.1M |
| 2026-06-12 | 40.93 | $28.55 | 1.1M |
| 2026-06-11 | 42.87 | $28.85 | 1.4M |
| 2026-06-10 | 45.02 | $29.17 | 930800 |
| 2026-06-09 | 44.19 | $29.07 | 2.7M |
| 2026-06-08 | 46.89 | $29.47 | 654202 |
| 2026-06-05 | 44.98 | $29.23 | 1.1M |
| 2026-06-04 | 49.58 | $29.88 | 781531 |
| 2026-06-03 | 52.82 | $30.29 | 507500 |
| 2026-06-02 | 51.57 | $30.12 | 715900 |
| 2026-06-01 | 50.63 | $29.99 | 1.6M |
| 2026-05-29 | 46.74 | $29.48 | 1.0M |
| 2026-05-28 | 48.44 | $29.72 | 918814 |
| 2026-05-27 | 46.68 | $29.49 | 936837 |
| 2026-05-26 | 50.55 | $30.03 | 1.5M |
| 2026-05-22 | 54.61 | $30.54 | 863153 |
| 2026-05-21 | 55.95 | $30.70 | 751921 |
| 2026-05-20 | 57.46 | $30.88 | 1.3M |
| 2026-05-19 | 64.11 | $31.61 | 960037 |
| 2026-05-18 | 62.82 | $31.38 | 1.5M |
| 2026-05-15 | 61.74 | $31.19 | 832200 |
| 2026-05-14 | 61.52 | $31.15 | 679249 |
| 2026-05-13 | 63.45 | $31.37 | 777791 |
| 2026-05-12 | 66.33 | $31.69 | 1.3M |
| 2026-05-11 | 63.21 | $31.06 | 3.2M |
| 2026-05-08 | 58.83 | $30.30 | 1.3M |
| 2026-05-07 | 58.52 | $30.25 | 5.4M |
| 2026-05-06 | 58.28 | $30.21 | 1.7M |
| 2026-05-05 | 67.36 | $31.20 | 699719 |
| 2026-05-04 | 68.69 | $31.33 | 2.5M |
| 2026-05-01 | 66.14 | $30.81 | 1.6M |
| 2026-04-30 | 69.12 | $31.10 | 2.1M |
| 2026-04-29 | 69.03 | $31.08 | 1.9M |
| 2026-04-28 | 65.44 | $30.34 | 1.6M |
| 2026-04-27 | 64.10 | $30.09 | 1.5M |
| 2026-04-24 | 62.84 | $29.86 | 974036 |
| 2026-04-23 | 63.11 | $29.89 | 1.1M |
| 2026-04-22 | 61.07 | $29.51 | 1.2M |
| 2026-04-21 | 59.38 | $29.21 | 804300 |
| 2026-04-20 | 56.13 | $28.67 | 1.2M |
| 2026-04-17 | 53.66 | $28.29 | 4.7M |
| 2026-04-16 | 60.69 | $29.11 | 556973 |
| 2026-04-15 | 59.33 | $28.89 | 770325 |
| 2026-04-14 | 59.02 | $28.84 | 958000 |
| 2026-04-13 | 60.05 | $28.96 | 1.2M |
| 2026-04-10 | 57.34 | $28.50 | 496802 |
| 2026-04-09 | 59.08 | $28.71 | 948337 |
| 2026-04-08 | 58.22 | $28.56 | 3.6M |
| 2026-04-07 | 65.25 | $29.37 | 2.2M |
| 2026-04-06 | 66.28 | $29.48 | 1.3M |
| 2026-04-02 | 65.57 | $29.33 | 1.8M |
| 2026-04-01 | 62.33 | $28.68 | 7.9M |
| 2026-03-31 | 64.74 | $28.95 | 6.4M |
| 2026-03-30 | 67.58 | $29.26 | 1.1M |
| 2026-03-27 | 66.87 | $29.10 | 595395 |
| 2026-03-26 | 63.74 | $28.44 | 569864 |
| 2026-03-25 | 62.36 | $28.17 | 910100 |
| 2026-03-24 | 62.95 | $28.24 | 1.5M |
| 2026-03-23 | 60.45 | $27.75 | 2.1M |
| 2026-03-20 | 71.56 | $28.94 | 2.0M |
| 2026-03-19 | 71.14 | $28.84 | 1.1M |
| 2026-03-18 | 75.75 | $29.27 | 873400 |
| 2026-03-17 | 73.84 | $28.76 | 449843 |
| 2026-03-16 | 71.99 | $28.31 | 1.2M |
| 2026-03-13 | 76.56 | $28.71 | 1.1M |
| 2026-03-12 | 78.33 | $28.86 | 1.8M |
| 2026-03-11 | 75.73 | $28.13 | 1.2M |
| 2026-03-10 | 73.55 | $27.60 | 2.5M |
| 2026-03-09 | 71.43 | $27.14 | 5.1M |
| 2026-03-06 | 76.09 | $27.51 | 4.5M |
| 2026-03-05 | 71.33 | $26.52 | 1.3M |
| 2026-03-04 | 69.09 | $26.14 | 540074 |
| 2026-03-03 | 67.64 | $25.91 | 1.3M |
| 2026-03-02 | 67.00 | $25.81 | 1.7M |
| 2026-02-27 | 61.91 | $25.10 | 467929 |
| 2026-02-26 | 59.03 | $24.76 | 386400 |
| 2026-02-25 | 58.94 | $24.75 | 785531 |
| 2026-02-24 | 58.70 | $24.72 | 778600 |
| 2026-02-23 | 59.04 | $24.75 | 747300 |
| 2026-02-20 | 57.88 | $24.60 | 350529 |
| 2026-02-19 | 56.55 | $24.43 | 278800 |
| 2026-02-18 | 54.81 | $24.21 | 408503 |
| 2026-02-17 | 49.36 | $23.59 | 387600 |
| 2026-02-13 | 52.16 | $23.88 | 250740 |
| 2026-02-12 | 51.44 | $23.80 | 1.8M |
| 2026-02-11 | 57.27 | $24.37 | 1.0M |
| 2026-02-10 | 55.33 | $24.14 | 383500 |
| 2026-02-09 | 56.49 | $24.25 | 630402 |
| 2026-02-06 | 54.50 | $24.01 | 913122 |
| 2026-02-05 | 52.35 | $23.76 | 916100 |
| 2026-02-04 | 56.74 | $24.19 | 1.3M |
| 2026-02-03 | 56.42 | $24.15 | 1.2M |
| 2026-02-02 | 51.13 | $23.54 | 3.1M |
| 2026-01-30 | 61.47 | $24.43 | 2.3M |
| 2026-01-29 | 75.68 | $25.30 | 1.0M |
| 2026-01-28 | 73.25 | $24.94 | 557417 |
| 2026-01-27 | 70.78 | $24.62 | 928600 |
| 2026-01-26 | 67.88 | $24.29 | 749098 |
| 2026-01-23 | 66.84 | $24.18 | 890600 |
| 2026-01-22 | 62.17 | $23.74 | 409448 |
| 2026-01-21 | 62.36 | $23.75 | 693409 |
| 2026-01-20 | 59.17 | $23.48 | 428189 |
| 2026-01-16 | 54.86 | $23.16 | 506880 |
| 2026-01-15 | 55.55 | $23.20 | 490532 |
| 2026-01-14 | 58.93 | $23.39 | 1.3M |
| 2026-01-13 | 58.68 | $23.37 | 826236 |
| 2026-01-12 | 56.40 | $23.19 | 320991 |
| 2026-01-09 | 52.38 | $22.90 | 220537 |
| 2026-01-08 | 52.09 | $22.88 | 776600 |
| 2026-01-07 | 47.71 | $22.59 | 660034 |
| 2026-01-06 | 50.91 | $22.80 | 581850 |
| 2026-01-05 | 51.07 | $22.81 | 860101 |
| 2026-01-02 | 44.31 | $22.39 | 825363 |
| 2025-12-31 | 43.78 | $22.36 | 931406 |
| 2025-12-30 | 47.79 | $22.64 | 597600 |
| 2025-12-29 | 45.24 | $22.49 | 539425 |
| 2025-12-26 | 48.38 | $22.70 | 686632 |
| 2025-12-24 | 47.22 | $22.63 | 362828 |
| 2025-12-23 | 47.37 | $22.64 | 642474 |
| 2025-12-22 | 43.23 | $22.39 | 511634 |
| 2025-12-19 | 50.11 | $22.85 | 282700 |
| 2025-12-18 | 47.34 | $22.69 | 211506 |
| 2025-12-17 | 49.98 | $22.85 | 504025 |
| 2025-12-16 | 45.08 | $22.58 | 392547 |
| 2025-12-15 | 48.96 | $22.81 | 252700 |
| 2025-12-12 | 50.96 | $22.92 | 425856 |
| 2025-12-11 | 54.61 | $23.11 | 534913 |
| 2025-12-10 | 55.00 | $23.13 | 387553 |
| 2025-12-09 | 52.73 | $22.99 | 294700 |
| 2025-12-08 | 53.65 | $23.04 | 784767 |
| 2025-12-05 | 59.34 | $23.33 | 502740 |
| 2025-12-04 | 57.26 | $23.19 | 195747 |
| 2025-12-03 | 56.35 | $23.13 | 140800 |
| 2025-12-02 | 54.68 | $23.02 | 525035 |
| 2025-12-01 | 56.55 | $23.12 | 679904 |
| 2025-11-28 | 55.69 | $23.06 | 236100 |
| 2025-11-26 | 51.04 | $22.76 | 983463 |
| 2025-11-25 | 46.80 | $22.52 | 224622 |
| 2025-11-24 | 48.81 | $22.64 | 516300 |
| 2025-11-21 | 46.83 | $22.53 | 528717 |
| 2025-11-20 | 49.30 | $22.68 | 287051 |
| 2025-11-19 | 53.23 | $22.90 | 965000 |
| 2025-11-18 | 57.79 | $23.13 | 352369 |
| 2025-11-17 | 54.75 | $22.94 | 353400 |
| 2025-11-14 | 55.35 | $22.97 | 787877 |
| 2025-11-13 | 54.56 | $22.92 | 291185 |
| 2025-11-12 | 56.84 | $23.04 | 808974 |
| 2025-11-11 | 62.21 | $23.30 | 268477 |
| 2025-11-10 | 60.15 | $23.15 | 254404 |
| 2025-11-07 | 56.38 | $22.90 | 306041 |
| 2025-11-06 | 55.58 | $22.85 | 556000 |
| 2025-11-05 | 55.11 | $22.82 | 375635 |
| 2025-11-04 | 56.43 | $22.89 | 480290 |
| 2025-11-03 | 59.52 | $23.05 | 786244 |
| 2025-10-31 | 57.15 | $22.88 | 611000 |
| 2025-10-30 | 54.79 | $22.72 | 183028 |
| 2025-10-29 | 54.64 | $22.71 | 191010 |
| 2025-10-28 | 52.87 | $22.59 | 181299 |
| 2025-10-27 | 56.53 | $22.80 | 294997 |
| 2025-10-24 | 57.43 | $22.85 | 269009 |
| 2025-10-23 | 57.30 | $22.84 | 472366 |
| 2025-10-22 | 52.05 | $22.46 | 397210 |
| 2025-10-21 | 46.27 | $22.11 | 534234 |
| 2025-10-20 | 50.04 | $22.34 | 185200 |
| 2025-10-17 | 46.05 | $22.12 | 1.7M |
| 2025-10-16 | 46.37 | $22.14 | 279238 |
| 2025-10-15 | 46.99 | $22.18 | 164516 |
| 2025-10-14 | 45.61 | $22.10 | 205307 |
| 2025-10-13 | 49.43 | $22.35 | 282742 |
| 2025-10-10 | 44.48 | $22.07 | 464290 |
| 2025-10-09 | 52.93 | $22.55 | 168419 |
| 2025-10-08 | 57.46 | $22.76 | 292551 |
| 2025-10-07 | 56.96 | $22.73 | 241800 |
| 2025-10-06 | 55.47 | $22.64 | 179613 |
| 2025-10-03 | 51.37 | $22.41 | 356980 |
| 2025-10-02 | 50.04 | $22.34 | 303300 |
| 2025-10-01 | 52.99 | $22.49 | 565700 |
| 2025-09-30 | 53.79 | $22.53 | 377478 |
| 2025-09-29 | 55.59 | $22.62 | 192203 |
| 2025-09-26 | 59.60 | $22.81 | 407600 |
| 2025-09-25 | 59.45 | $22.80 | 1.4M |
| 2025-09-24 | 57.09 | $22.64 | 309300 |
| 2025-09-23 | 54.75 | $22.49 | 318513 |
| 2025-09-22 | 50.84 | $22.26 | 325700 |
| 2025-09-19 | 50.84 | $22.26 | 205197 |
| 2025-09-18 | 54.15 | $22.44 | 190700 |
| 2025-09-17 | 56.07 | $22.54 | 448115 |
| 2025-09-16 | 61.01 | $22.78 | 195800 |
| 2025-09-15 | 57.61 | $22.55 | 267021 |
| 2025-09-12 | 54.32 | $22.35 | 300711 |
| 2025-09-11 | 52.02 | $22.22 | 251100 |
| 2025-09-10 | 55.49 | $22.39 | 282107 |
| 2025-09-09 | 52.85 | $22.24 | 252999 |
| 2025-09-08 | 51.77 | $22.18 | 316634 |
| 2025-09-05 | 48.98 | $22.03 | 419100 |
| 2025-09-04 | 52.44 | $22.21 | 414410 |
| 2025-09-03 | 55.76 | $22.37 | 820100 |
| 2025-09-02 | 60.30 | $22.57 | 630100 |
| 2025-08-29 | 53.88 | $22.21 | 447521 |
| 2025-08-28 | 53.28 | $22.18 | 147000 |
| 2025-08-27 | 50.43 | $22.04 | 565613 |
| 2025-08-26 | 50.02 | $22.02 | 236300 |
| 2025-08-25 | 53.63 | $22.19 | 162400 |
| 2025-08-22 | 51.48 | $22.08 | 252200 |
| 2025-08-21 | 49.66 | $21.99 | 546000 |
| 2025-08-20 | 46.93 | $21.86 | 444106 |
| 2025-08-19 | 41.36 | $21.62 | 379700 |
| 2025-08-18 | 44.50 | $21.79 | 658700 |
| 2025-08-15 | 44.03 | $21.77 | 192706 |
| 2025-08-14 | 45.32 | $21.84 | 394348 |
| 2025-08-13 | 43.28 | $21.75 | 527123 |
| 2025-08-12 | 43.80 | $21.78 | 201100 |
| 2025-08-11 | 45.34 | $21.87 | 220800 |
| 2025-08-08 | 44.72 | $21.84 | 536700 |
| 2025-08-07 | 44.72 | $21.84 | 332836 |
| 2025-08-06 | 43.38 | $21.77 | 530074 |
| 2025-08-05 | 44.11 | $21.82 | 225300 |
| 2025-08-04 | 46.95 | $22.01 | 558300 |
| 2025-08-01 | 48.19 | $22.09 | 505937 |
| 2025-07-31 | 54.33 | $22.45 | 656768 |
| 2025-07-30 | 58.03 | $22.64 | 1.0M |
| 2025-07-29 | 59.04 | $22.69 | 480336 |
| 2025-07-28 | 54.71 | $22.40 | 373300 |
| 2025-07-25 | 50.79 | $22.17 | 381900 |
| 2025-07-24 | 55.34 | $22.40 | 347300 |
| 2025-07-23 | 55.01 | $22.38 | 438213 |
| 2025-07-22 | 56.20 | $22.44 | 334018 |
| 2025-07-21 | 56.98 | $22.48 | 500600 |
| 2025-07-18 | 57.94 | $22.53 | 762506 |
| 2025-07-17 | 57.40 | $22.49 | 203334 |
| 2025-07-16 | 54.90 | $22.31 | 314024 |
| 2025-07-15 | 54.48 | $22.28 | 494700 |
| 2025-07-14 | 55.13 | $22.32 | 562511 |
| 2025-07-11 | 58.29 | $22.51 | 329777 |
| 2025-07-10 | 54.51 | $22.22 | 347465 |
| 2025-07-09 | 55.67 | $22.29 | 577300 |
| 2025-07-08 | 56.32 | $22.33 | 557200 |
| 2025-07-07 | 55.45 | $22.26 | 413350 |
| 2025-07-03 | 55.75 | $22.28 | 202006 |
| 2025-07-02 | 55.90 | $22.29 | 325888 |
| 2025-07-01 | 51.65 | $21.93 | 585932 |
| 2025-06-30 | 50.13 | $21.81 | 1.2M |
| 2025-06-27 | 50.00 | $21.80 | 873200 |
| 2025-06-26 | 51.34 | $21.91 | 1.3M |
| 2025-06-25 | 50.43 | $21.83 | 1.5M |
| 2025-06-24 | 50.77 | $21.86 | 1.7M |
| 2025-06-23 | 57.40 | $22.40 | 3.3M |
| 2025-06-20 | 71.56 | $23.26 | 989930 |
| 2025-06-18 | 70.59 | $23.14 | 1.8M |
| 2025-06-17 | 70.11 | $23.08 | 1.6M |
| 2025-06-16 | 65.89 | $22.60 | 2.2M |
| 2025-06-13 | 66.82 | $22.65 | 1.6M |
| 2025-06-12 | 59.37 | $21.97 | 796900 |
| 2025-06-11 | 59.37 | $21.97 | 829400 |
| 2025-06-10 | 54.63 | $21.62 | 463612 |
| 2025-06-09 | 55.51 | $21.67 | 737900 |
| 2025-06-06 | 55.24 | $21.65 | 1.1M |
| 2025-06-05 | 52.90 | $21.48 | 460227 |
| 2025-06-04 | 51.48 | $21.38 | 871511 |
| 2025-06-03 | 52.69 | $21.46 | 566706 |
| 2025-06-02 | 50.77 | $21.32 | 1.5M |
| 2025-05-30 | 44.02 | $20.88 | 419116 |
| 2025-05-29 | 46.21 | $21.04 | 358800 |
| 2025-05-28 | 47.76 | $21.15 | 590779 |
| 2025-05-27 | 48.75 | $21.22 | 624765 |
| 2025-05-23 | 51.51 | $21.41 | 444125 |
| 2025-05-22 | 49.80 | $21.29 | 634019 |
| 2025-05-21 | 51.37 | $21.40 | 921933 |
| 2025-05-20 | 51.80 | $21.43 | 680314 |
| 2025-05-19 | 48.15 | $21.16 | 683700 |
| 2025-05-16 | 48.53 | $21.19 | 626849 |
| 2025-05-15 | 49.55 | $21.27 | 490900 |
| 2025-05-14 | 52.26 | $21.48 | 449600 |
| 2025-05-13 | 53.73 | $21.59 | 445403 |
| 2025-05-12 | 49.71 | $21.26 | 1.2M |
| 2025-05-09 | 47.88 | $21.12 | 656608 |
| 2025-05-08 | 45.75 | $20.96 | 520049 |
| 2025-05-07 | 41.93 | $20.69 | 1.3M |
| 2025-05-06 | 44.81 | $20.95 | 1.4M |
| 2025-05-05 | 40.15 | $20.64 | 1.3M |
| 2025-05-02 | 41.44 | $20.76 | 1.9M |
| 2025-05-01 | 40.07 | $20.67 | 3.6M |
| 2025-04-30 | 38.55 | $20.57 | 2.6M |
| 2025-04-29 | 42.54 | $20.96 | 1.1M |
| 2025-04-28 | 45.65 | $21.23 | 1.3M |
| 2025-04-25 | 47.10 | $21.35 | 903235 |
| 2025-04-24 | 46.70 | $21.32 | 1.3M |
| 2025-04-23 | 44.14 | $21.13 | 1.4M |
| 2025-04-22 | 45.90 | $21.29 | 793700 |
| 2025-04-21 | 44.59 | $21.19 | 1.4M |
| 2025-04-17 | 46.52 | $21.37 | 1.4M |
| 2025-04-16 | 43.69 | $21.15 | 888200 |
| 2025-04-15 | 40.12 | $20.89 | 816646 |
| 2025-04-14 | 40.59 | $20.94 | 1.2M |
| 2025-04-11 | 40.46 | $20.93 | 1.3M |
| 2025-04-10 | 36.43 | $20.63 | 2.4M |
| 2025-04-09 | 38.58 | $20.89 | 3.4M |
| 2025-04-08 | 27.10 | $20.16 | 3.7M |
| 2025-04-07 | 30.51 | $20.62 | 5.3M |
| 2025-04-04 | 33.38 | $20.95 | 5.2M |
| 2025-04-03 | 42.45 | $21.74 | 3.4M |
| 2025-04-02 | 60.42 | $22.65 | 1.8M |
| 2025-04-01 | 57.81 | $22.51 | 3.5M |
| 2025-03-31 | 57.62 | $22.50 | 3.3M |
| 2025-03-28 | 51.15 | $22.19 | 2.2M |
| 2025-03-27 | 52.88 | $22.26 | 875276 |
| 2025-03-26 | 51.55 | $22.20 | 1.1M |
| 2025-03-25 | 52.25 | $22.23 | 1.1M |
| 2025-03-24 | 51.62 | $22.20 | 1.8M |
| 2025-03-21 | 49.96 | $22.12 | 1.4M |
| 2025-03-20 | 52.76 | $22.25 | 1.3M |
| 2025-03-19 | 51.97 | $22.21 | 1.3M |
| 2025-03-18 | 49.16 | $22.07 | 1.7M |
| 2025-03-17 | 50.15 | $22.12 | 1.7M |
| 2025-03-14 | 47.09 | $21.97 | 1.5M |
| 2025-03-13 | 44.50 | $21.85 | 1.7M |
| 2025-03-12 | 45.92 | $21.93 | 1.2M |
| 2025-03-11 | 45.92 | $21.93 | 2.5M |
| 2025-03-10 | 43.47 | $21.81 | 1.7M |
| 2025-03-07 | 45.77 | $21.95 | 1.1M |
| 2025-03-06 | 41.81 | $21.76 | 2.0M |
| 2025-03-05 | 43.56 | $21.87 | 2.5M |
| 2025-03-04 | 44.52 | $21.93 | 3.0M |
| 2025-03-03 | 43.13 | $21.86 | 3.0M |
| 2025-02-28 | 45.30 | $22.00 | 1.8M |
| 2025-02-27 | 48.09 | $22.17 | 1.2M |
| 2025-02-26 | 47.55 | $22.14 | 1.3M |
| 2025-02-25 | 50.74 | $22.33 | 1.0M |
| 2025-02-24 | 55.38 | $22.58 | 1.1M |
| 2025-02-21 | 56.97 | $22.66 | 809645 |
| 2025-02-20 | 63.92 | $22.98 | 666760 |
| 2025-02-19 | 63.52 | $22.95 | 787400 |
| 2025-02-18 | 61.08 | $22.77 | 877300 |
| 2025-02-14 | 55.96 | $22.44 | 1.2M |
| 2025-02-13 | 55.79 | $22.43 | 717100 |
| 2025-02-12 | 53.96 | $22.32 | 801646 |
| 2025-02-11 | 59.26 | $22.57 | 693700 |
| 2025-02-10 | 56.50 | $22.40 | 1.1M |
| 2025-02-07 | 50.51 | $22.08 | 562700 |
| 2025-02-06 | 50.30 | $22.07 | 1.1M |
| 2025-02-05 | 50.11 | $22.06 | 629800 |
| 2025-02-04 | 52.86 | $22.20 | 1.2M |
| 2025-02-03 | 51.78 | $22.14 | 1.0M |
| 2025-01-31 | 48.62 | $21.97 | 1.6M |
| 2025-01-30 | 49.34 | $22.01 | 862325 |
| 2025-01-29 | 48.98 | $21.99 | 1.2M |
| 2025-01-28 | 48.28 | $21.95 | 414700 |
| 2025-01-27 | 47.94 | $21.93 | 957922 |
| 2025-01-24 | 53.62 | $22.27 | 532207 |
| 2025-01-23 | 53.47 | $22.26 | 920331 |
| 2025-01-22 | 54.85 | $22.34 | 686150 |
| 2025-01-21 | 55.19 | $22.36 | 661364 |
| 2025-01-17 | 57.04 | $22.47 | 699621 |
| 2025-01-16 | 58.74 | $22.57 | 743300 |
| 2025-01-15 | 60.44 | $22.67 | 936719 |
| 2025-01-14 | 56.08 | $22.31 | 476402 |
| 2025-01-13 | 56.24 | $22.32 | 1.3M |
| 2025-01-10 | 54.21 | $22.16 | 1.1M |
| 2025-01-08 | 45.48 | $21.58 | 425626 |
| 2025-01-07 | 46.06 | $21.62 | 787100 |
| 2025-01-06 | 44.39 | $21.52 | 678725 |
| 2025-01-03 | 43.72 | $21.48 | 760314 |
| 2025-01-02 | 45.13 | $21.59 | 1.0M |
| 2024-12-31 | 41.74 | $21.38 | 778424 |
| 2024-12-30 | 39.89 | $21.27 | 938723 |
| 2024-12-27 | 36.59 | $21.08 | 1.4M |
| 2024-12-26 | 34.80 | $20.98 | 1.1M |
| 2024-12-24 | 35.37 | $21.04 | 549518 |
| 2024-12-23 | 33.29 | $20.92 | 1.4M |
| 2024-12-20 | 46.20 | $22.02 | 1.5M |
| 2024-12-19 | 43.55 | $21.88 | 2.2M |
| 2024-12-18 | 43.55 | $21.88 | 1.3M |
| 2024-12-17 | 46.50 | $22.08 | 386300 |
| 2024-12-16 | 48.85 | $22.23 | 832900 |
| 2024-12-13 | 50.81 | $22.35 | 1.2M |
| 2024-12-12 | 50.97 | $22.36 | 360700 |
| 2024-12-11 | 52.40 | $22.45 | 539814 |
| 2024-12-10 | 48.11 | $22.17 | 864200 |
| 2024-12-09 | 47.30 | $22.12 | 698400 |
| 2024-12-06 | 43.83 | $21.91 | 438193 |
| 2024-12-05 | 46.17 | $22.08 | 407071 |
| 2024-12-04 | 46.59 | $22.11 | 875666 |
| 2024-12-03 | 48.25 | $22.23 | 482300 |
| 2024-12-02 | 44.32 | $21.98 | 563044 |
| 2024-11-29 | 46.46 | $22.14 | 419000 |
| 2024-11-27 | 46.16 | $22.12 | 560700 |
| 2024-11-26 | 47.72 | $22.24 | 1.0M |
| 2024-11-25 | 47.72 | $22.24 | 609826 |
| 2024-11-22 | 51.98 | $22.56 | 534800 |
| 2024-11-21 | 51.72 | $22.54 | 619861 |
| 2024-11-20 | 49.69 | $22.38 | 521500 |
| 2024-11-19 | 49.81 | $22.39 | 794920 |
| 2024-11-18 | 48.96 | $22.32 | 651533 |
| 2024-11-15 | 42.32 | $21.82 | 458010 |
| 2024-11-14 | 43.51 | $21.93 | 625805 |
| 2024-11-13 | 43.72 | $21.95 | 652133 |
| 2024-11-12 | 44.43 | $22.02 | 612030 |
| 2024-11-11 | 45.65 | $22.14 | 1.3M |
| 2024-11-08 | 49.52 | $22.50 | 453301 |
| 2024-11-07 | 53.73 | $22.85 | 1.5M |
| 2024-11-06 | 51.14 | $22.62 | 818600 |
| 2024-11-05 | 54.28 | $22.87 | 509314 |
| 2024-11-04 | 52.73 | $22.73 | 616600 |
| 2024-11-01 | 48.23 | $22.35 | 672122 |
| 2024-10-31 | 51.15 | $22.59 | 1.2M |
| 2024-10-30 | 49.33 | $22.44 | 807913 |
| 2024-10-29 | 45.73 | $22.16 | 569339 |
| 2024-10-28 | 46.18 | $22.20 | 1.0M |
| 2024-10-25 | 53.75 | $22.81 | 739811 |
| 2024-10-24 | 51.78 | $22.65 | 912511 |
| 2024-10-23 | 51.91 | $22.66 | 692405 |
| 2024-10-22 | 53.59 | $22.79 | 897400 |
| 2024-10-21 | 48.88 | $22.40 | 640003 |
| 2024-10-18 | 47.98 | $22.33 | 538400 |
| 2024-10-17 | 49.39 | $22.45 | 620619 |
| 2024-10-16 | 49.04 | $22.42 | 683830 |
| 2024-10-15 | 49.70 | $22.48 | 1.1M |
| 2024-10-14 | 54.91 | $22.92 | 842541 |
| 2024-10-11 | 59.77 | $23.28 | 726708 |
| 2024-10-10 | 59.58 | $23.26 | 961294 |
| 2024-10-09 | 55.07 | $22.81 | 872400 |
| 2024-10-08 | 57.80 | $23.01 | 1.1M |
| 2024-10-07 | 66.37 | $23.56 | 1.3M |
| 2024-10-04 | 63.37 | $23.24 | 1.1M |
| 2024-10-03 | 62.77 | $23.18 | 1.1M |
| 2024-10-02 | 59.34 | $22.85 | 1.1M |
| 2024-10-01 | 57.18 | $22.66 | 1.2M |
| 2024-09-30 | 52.22 | $22.27 | 1.0M |
| 2024-09-27 | 52.97 | $22.32 | 649900 |
| 2024-09-26 | 51.52 | $22.21 | 887700 |
| 2024-09-25 | 54.42 | $22.41 | 813746 |
| 2024-09-24 | 57.32 | $22.60 | 775434 |
| 2024-09-23 | 52.64 | $22.23 | 658274 |
| 2024-09-20 | 52.51 | $22.22 | 617711 |
| 2024-09-19 | 52.51 | $22.22 | 726754 |
| 2024-09-18 | 47.27 | $21.83 | 1.0M |
| 2024-09-17 | 49.12 | $21.97 | 889952 |
| 2024-09-16 | 47.01 | $21.82 | 586200 |
| 2024-09-13 | 44.69 | $21.66 | 939153 |
| 2024-09-12 | 44.11 | $21.62 | 1.1M |
| 2024-09-11 | 37.74 | $21.21 | 1.1M |
| 2024-09-10 | 34.45 | $21.02 | 957657 |
| 2024-09-09 | 37.52 | $21.33 | 2.4M |
| 2024-09-06 | 36.48 | $21.27 | 1.2M |
| 2024-09-05 | 39.50 | $21.56 | 593844 |
| 2024-09-04 | 38.67 | $21.51 | 456432 |
| 2024-09-03 | 40.36 | $21.67 | 540740 |
| 2024-08-30 | 45.56 | $22.11 | 388900 |
| 2024-08-29 | 48.97 | $22.36 | 458718 |
| 2024-08-28 | 45.07 | $22.11 | 500700 |
| 2024-08-27 | 48.91 | $22.38 | 556043 |
| 2024-08-26 | 50.57 | $22.49 | 417200 |
| 2024-08-23 | 46.98 | $22.26 | 727700 |
| 2024-08-22 | 39.96 | $21.87 | 473551 |
| 2024-08-21 | 40.22 | $21.89 | 545400 |
| 2024-08-20 | 41.63 | $22.00 | 539300 |
| 2024-08-19 | 42.80 | $22.09 | 557648 |
| 2024-08-16 | 44.38 | $22.21 | 570141 |
| 2024-08-15 | 46.27 | $22.35 | 556631 |
| 2024-08-14 | 43.32 | $22.17 | 510000 |
| 2024-08-13 | 45.15 | $22.31 | 374900 |
| 2024-08-12 | 48.05 | $22.52 | 550900 |
| 2024-08-09 | 42.92 | $22.21 | 465124 |
| 2024-08-08 | 40.58 | $22.08 | 568721 |
| 2024-08-07 | 36.79 | $21.88 | 1.1M |
| 2024-08-06 | 32.73 | $21.68 | 1.6M |
| 2024-08-05 | 34.63 | $21.86 | 2.4M |
| 2024-08-02 | 35.06 | $21.90 | 2.7M |
| 2024-08-01 | 39.90 | $22.31 | 2.0M |
| 2024-07-31 | 43.67 | $22.58 | 1.5M |
| 2024-07-30 | 32.17 | $22.07 | 1.2M |
| 2024-07-29 | 33.05 | $22.14 | 709145 |
| 2024-07-26 | 34.33 | $22.24 | 584200 |
| 2024-07-25 | 37.48 | $22.47 | 676400 |
| 2024-07-24 | 36.27 | $22.42 | 991953 |
| 2024-07-23 | 36.41 | $22.43 | 981741 |
| 2024-07-22 | 39.30 | $22.64 | 2.0M |
| 2024-07-19 | 37.96 | $22.58 | 1.8M |
| 2024-07-18 | 42.57 | $22.89 | 1.4M |
| 2024-07-17 | 45.45 | $23.06 | 1.3M |
| 2024-07-16 | 45.45 | $23.06 | 1.5M |
| 2024-07-15 | 46.45 | $23.12 | 863333 |
| 2024-07-12 | 49.37 | $23.29 | 1.3M |
| 2024-07-11 | 50.98 | $23.38 | 1.8M |
| 2024-07-10 | 49.59 | $23.30 | 678200 |
| 2024-07-09 | 49.59 | $23.30 | 621536 |
| 2024-07-08 | 52.27 | $23.46 | 769100 |
| 2024-07-05 | 58.24 | $23.78 | 860639 |
| 2024-07-03 | 56.92 | $23.69 | 707500 |
| 2024-07-02 | 54.98 | $23.56 | 844810 |
| 2024-07-01 | 54.53 | $23.53 | 1.2M |
| 2024-06-28 | 49.75 | $23.23 | 855316 |
| 2024-06-27 | 51.46 | $23.33 | 675400 |
| 2024-06-26 | 49.48 | $23.21 | 1.2M |
| 2024-06-25 | 48.82 | $23.17 | 730000 |
| 2024-06-24 | 52.41 | $23.39 | 610403 |
| 2024-06-21 | 49.36 | $23.20 | 723171 |
| 2024-06-20 | 52.56 | $23.39 | 910700 |
| 2024-06-18 | 51.78 | $23.34 | 832412 |
| 2024-06-17 | 48.73 | $23.15 | 1.1M |
| 2024-06-14 | 47.40 | $23.07 | 914755 |
| 2024-06-13 | 48.75 | $23.16 | 553000 |
| 2024-06-12 | 48.44 | $23.14 | 761000 |
| 2024-06-11 | 47.22 | $23.06 | 572519 |
| 2024-06-10 | 47.62 | $23.09 | 457100 |
| 2024-06-07 | 42.54 | $22.76 | 747000 |
| 2024-06-06 | 46.86 | $23.09 | 1.0M |
| 2024-06-05 | 41.75 | $22.79 | 966939 |
| 2024-06-04 | 40.29 | $22.71 | 1.1M |
| 2024-06-03 | 43.24 | $22.94 | 1.8M |
| 2024-05-31 | 48.03 | $23.27 | 873440 |
| 2024-05-30 | 49.78 | $23.38 | 1.0M |
| 2024-05-29 | 55.15 | $23.69 | 940905 |
| 2024-05-28 | 60.12 | $23.94 | 1.8M |
| 2024-05-24 | 53.42 | $23.52 | 1.4M |
| 2024-05-23 | 50.41 | $23.36 | 1.3M |
| 2024-05-22 | 52.84 | $23.48 | 889400 |
| 2024-05-21 | 60.74 | $23.82 | 514035 |
| 2024-05-20 | 63.39 | $23.92 | 1.3M |
| 2024-05-17 | 59.91 | $23.71 | 2.1M |
| 2024-05-16 | 55.28 | $23.47 | 519200 |
| 2024-05-15 | 54.02 | $23.41 | 512276 |
| 2024-05-14 | 52.32 | $23.33 | 443741 |
| 2024-05-13 | 54.72 | $23.43 | 531412 |
| 2024-05-10 | 51.55 | $23.28 | 747700 |
| 2024-05-09 | 52.48 | $23.32 | 347200 |
| 2024-05-08 | 50.57 | $23.23 | 415800 |
| 2024-05-07 | 53.29 | $23.35 | 486300 |
| 2024-05-06 | 53.74 | $23.37 | 1.3M |
| 2024-05-03 | 48.27 | $23.11 | 503400 |
| 2024-05-02 | 47.59 | $23.08 | 1.0M |
| 2024-05-01 | 45.79 | $23.00 | 1.5M |
| 2024-04-30 | 53.18 | $23.34 | 1.9M |
| 2024-04-29 | 61.50 | $23.64 | 875816 |
| 2024-04-26 | 62.11 | $23.66 | 707730 |
| 2024-04-25 | 61.75 | $23.64 | 1.1M |
| 2024-04-24 | 59.34 | $23.51 | 1.7M |
| 2024-04-23 | 60.17 | $23.54 | 1.5M |
| 2024-04-22 | 58.32 | $23.44 | 941811 |
| 2024-04-19 | 58.32 | $23.44 | 2.0M |
| 2024-04-18 | 56.31 | $23.33 | 1.7M |
| 2024-04-17 | 56.55 | $23.34 | 2.1M |
| 2024-04-16 | 66.31 | $23.71 | 1.3M |
| 2024-04-15 | 67.51 | $23.75 | 1.7M |
| 2024-04-12 | 67.09 | $23.72 | 1.6M |
| 2024-04-11 | 66.67 | $23.69 | 933846 |
| 2024-04-10 | 67.75 | $23.73 | 1.3M |
| 2024-04-09 | 66.19 | $23.61 | 769445 |
| 2024-04-08 | 69.65 | $23.74 | 1.3M |
| 2024-04-05 | 69.92 | $23.75 | 1.3M |
| 2024-04-04 | 68.54 | $23.63 | 1.3M |
| 2024-04-03 | 67.85 | $23.57 | 1.8M |
| 2024-04-02 | 64.34 | $23.29 | 1.9M |
| 2024-04-01 | 61.34 | $23.08 | 2.3M |
| 2024-03-28 | 59.65 | $22.97 | 3.7M |
| 2024-03-27 | 55.07 | $22.70 | 2.5M |
| 2024-03-26 | 55.51 | $22.72 | 742045 |
| 2024-03-25 | 59.62 | $22.90 | 1.4M |
| 2024-03-22 | 56.38 | $22.71 | 1.4M |
| 2024-03-21 | 60.24 | $22.87 | 814024 |
| 2024-03-20 | 60.99 | $22.90 | 1.2M |
| 2024-03-19 | 62.45 | $22.96 | 1.9M |
| 2024-03-18 | 62.69 | $22.97 | 1.4M |
| 2024-03-15 | 59.61 | $22.76 | 1.0M |
| 2024-03-14 | 58.37 | $22.68 | 1.2M |
| 2024-03-13 | 57.28 | $22.61 | 1.1M |
| 2024-03-12 | 51.98 | $22.30 | 497816 |
| 2024-03-11 | 53.19 | $22.36 | 691619 |
| 2024-03-08 | 49.66 | $22.17 | 933200 |
| 2024-03-07 | 51.01 | $22.24 | 961012 |
| 2024-03-06 | 49.90 | $22.18 | 1.5M |
| 2024-03-05 | 46.45 | $22.00 | 1.2M |
| 2024-03-04 | 49.51 | $22.17 | 538500 |
| 2024-03-01 | 48.17 | $22.10 | 863259 |
| 2024-02-29 | 46.04 | $21.99 | 720315 |
| 2024-02-28 | 46.54 | $22.02 | 5.2M |
| 2024-02-27 | 48.01 | $22.11 | 2.5M |
| 2024-02-26 | 44.88 | $21.94 | 879121 |
| 2024-02-23 | 40.90 | $21.74 | 668800 |
| 2024-02-22 | 45.94 | $22.06 | 507411 |
| 2024-02-21 | 44.73 | $22.00 | 1.7M |
| 2024-02-20 | 42.90 | $21.91 | 1.1M |
| 2024-02-16 | 44.77 | $22.03 | 595800 |
| 2024-02-15 | 43.80 | $21.98 | 791236 |
| 2024-02-14 | 42.85 | $21.93 | 696000 |
| 2024-02-13 | 45.96 | $22.14 | 1.2M |
| 2024-02-12 | 48.02 | $22.27 | 569000 |
| 2024-02-09 | 47.85 | $22.26 | 601700 |
| 2024-02-08 | 46.86 | $22.20 | 1.1M |
| 2024-02-07 | 44.86 | $22.08 | 809978 |
| 2024-02-06 | 43.17 | $21.98 | 790951 |
| 2024-02-05 | 41.82 | $21.90 | 838049 |
| 2024-02-02 | 40.30 | $21.81 | 1.2M |
| 2024-02-01 | 43.28 | $22.06 | 2.4M |
| 2024-01-31 | 46.84 | $22.33 | 1.3M |
| 2024-01-30 | 50.34 | $22.57 | 941230 |
| 2024-01-29 | 48.03 | $22.42 | 1.6M |
| 2024-01-26 | 50.87 | $22.61 | 517800 |
| 2024-01-25 | 49.38 | $22.51 | 1.6M |
| 2024-01-24 | 46.76 | $22.34 | 866787 |
| 2024-01-23 | 43.67 | $22.15 | 442428 |
| 2024-01-22 | 41.64 | $22.03 | 575949 |
| 2024-01-19 | 40.10 | $21.94 | 559903 |
| 2024-01-18 | 40.55 | $21.98 | 408300 |
| 2024-01-17 | 38.23 | $21.84 | 570736 |
| 2024-01-16 | 38.54 | $21.87 | 709000 |
| 2024-01-12 | 40.48 | $22.06 | 673736 |
| 2024-01-11 | 39.26 | $21.98 | 1.5M |
| 2024-01-10 | 36.78 | $21.82 | 754000 |
| 2024-01-09 | 38.17 | $21.97 | 736283 |
| 2024-01-08 | 35.71 | $21.81 | 761036 |
| 2024-01-05 | 38.63 | $22.13 | 800829 |
| 2024-01-04 | 36.95 | $22.02 | 734000 |
| 2024-01-03 | 38.03 | $22.14 | 857700 |
| 2024-01-02 | 33.74 | $21.86 | 2.4M |
| 2023-12-29 | 35.23 | $22.04 | 1.8M |
| 2023-12-28 | 36.24 | $22.16 | 1.1M |
| 2023-12-27 | 37.88 | $22.35 | 1.4M |
| 2023-12-26 | 38.75 | $22.45 | 1.3M |
| 2023-12-22 | 35.64 | $22.23 | 1.4M |
| 2023-12-21 | 35.96 | $22.27 | 1.4M |
| 2023-12-20 | 35.42 | $22.23 | 1.4M |
| 2023-12-19 | 37.37 | $22.49 | 1.8M |
| 2023-12-18 | 35.15 | $22.32 | 1.8M |
| 2023-12-15 | 43.10 | $23.25 | 1.7M |
| 2023-12-14 | 42.57 | $23.21 | 1.9M |
| 2023-12-13 | 37.29 | $22.83 | 1.6M |
| 2023-12-12 | 33.30 | $22.57 | 2.0M |
| 2023-12-11 | 36.25 | $22.92 | 3.3M |
| 2023-12-08 | 36.96 | $23.00 | 1.4M |
| 2023-12-07 | 35.46 | $22.90 | 1.5M |
| 2023-12-06 | 34.87 | $22.86 | 1.9M |
| 2023-12-05 | 39.79 | $23.43 | 1.6M |
| 2023-12-04 | 41.85 | $23.64 | 5.3M |
| 2023-12-01 | 43.49 | $23.80 | 1.4M |
| 2023-11-30 | 44.63 | $23.91 | 1.8M |
| 2023-11-29 | 49.19 | $24.32 | 972200 |
| 2023-11-28 | 47.06 | $24.15 | 1.1M |
| 2023-11-27 | 43.20 | $23.86 | 1.0M |
| 2023-11-24 | 44.91 | $24.02 | 391347 |
| 2023-11-22 | 46.67 | $24.18 | 850626 |
| 2023-11-21 | 49.08 | $24.39 | 642510 |
| 2023-11-20 | 47.36 | $24.25 | 777600 |
| 2023-11-17 | 43.49 | $23.95 | 1.2M |
| 2023-11-16 | 38.62 | $23.61 | 3.5M |
| 2023-11-15 | 44.88 | $24.19 | 1.3M |
| 2023-11-14 | 46.87 | $24.35 | 1.6M |
| 2023-11-13 | 47.37 | $24.39 | 913200 |
| 2023-11-10 | 42.26 | $24.04 | 874992 |
| 2023-11-09 | 40.38 | $23.92 | 1.3M |
| 2023-11-08 | 41.01 | $23.98 | 1.3M |
| 2023-11-07 | 43.98 | $24.25 | 1.9M |
| 2023-11-06 | 50.82 | $24.78 | 1.2M |
| 2023-11-03 | 49.41 | $24.68 | 1.4M |
| 2023-11-02 | 51.22 | $24.81 | 1.9M |
| 2023-11-01 | 47.56 | $24.55 | 2.5M |
| 2023-10-31 | 46.98 | $24.51 | 2.2M |
| 2023-10-30 | 48.12 | $24.60 | 975900 |
| 2023-10-27 | 53.62 | $25.00 | 1.1M |
| 2023-10-26 | 49.06 | $24.67 | 1.9M |
| 2023-10-25 | 52.16 | $24.88 | 2.2M |
| 2023-10-24 | 49.56 | $24.70 | 1.1M |
| 2023-10-23 | 53.72 | $24.97 | 1.2M |
| 2023-10-20 | 56.38 | $25.13 | 1.2M |
| 2023-10-19 | 59.72 | $25.32 | 937434 |
| 2023-10-18 | 56.36 | $25.06 | 1.1M |
| 2023-10-17 | 53.23 | $24.84 | 921912 |
| 2023-10-16 | 52.19 | $24.77 | 820404 |
| 2023-10-13 | 53.48 | $24.85 | 954000 |
| 2023-10-12 | 42.73 | $24.21 | 979300 |
| 2023-10-11 | 42.88 | $24.22 | 2.2M |
| 2023-10-10 | 44.93 | $24.36 | 1.4M |
| 2023-10-09 | 45.83 | $24.42 | 2.7M |
| 2023-10-06 | 35.69 | $23.92 | 2.2M |
| 2023-10-05 | 33.57 | $23.83 | 2.1M |
| 2023-10-04 | 35.29 | $23.97 | 1.2M |
| 2023-10-03 | 46.46 | $24.66 | 2.6M |
| 2023-10-02 | 48.80 | $24.77 | 3.6M |
| 2023-09-29 | 53.20 | $24.96 | 2.0M |
| 2023-09-28 | 60.56 | $25.23 | 865536 |
| 2023-09-27 | 61.46 | $25.26 | 944201 |
| 2023-09-26 | 58.75 | $25.12 | 986315 |
| 2023-09-25 | 59.60 | $25.15 | 639969 |
| 2023-09-22 | 63.08 | $25.27 | 727700 |
| 2023-09-21 | 62.74 | $25.25 | 1.2M |
| 2023-09-20 | 65.05 | $25.33 | 663653 |
| 2023-09-19 | 71.62 | $25.54 | 845216 |
| 2023-09-18 | 71.36 | $25.52 | 868148 |
| 2023-09-15 | 71.67 | $25.53 | 573300 |
| 2023-09-14 | 73.52 | $25.59 | 679600 |
| 2023-09-13 | 71.04 | $25.38 | 813823 |
| 2023-09-12 | 70.03 | $25.30 | 1.1M |
| 2023-09-11 | 68.86 | $25.21 | 553946 |
| 2023-09-08 | 66.81 | $25.06 | 611551 |
| 2023-09-07 | 66.11 | $25.01 | 388846 |
| 2023-09-06 | 67.47 | $25.06 | 843843 |
| 2023-09-05 | 66.69 | $25.00 | 1.0M |
| 2023-09-01 | 65.09 | $24.88 | 1.7M |
| 2023-08-31 | 60.78 | $24.59 | 1.2M |
| 2023-08-30 | 59.13 | $24.49 | 527327 |
| 2023-08-29 | 58.63 | $24.46 | 417609 |
| 2023-08-28 | 57.15 | $24.37 | 590242 |
| 2023-08-25 | 58.03 | $24.41 | 793800 |
| 2023-08-24 | 53.99 | $24.17 | 599547 |
| 2023-08-23 | 53.64 | $24.15 | 910700 |
| 2023-08-22 | 52.78 | $24.10 | 623521 |
| 2023-08-21 | 52.61 | $24.09 | 507852 |
| 2023-08-18 | 53.70 | $24.15 | 601838 |
| 2023-08-17 | 50.98 | $23.98 | 857520 |
| 2023-08-16 | 50.00 | $23.92 | 2.2M |
| 2023-08-15 | 51.64 | $24.02 | 3.8M |
| 2023-08-14 | 56.77 | $24.31 | 697677 |
| 2023-08-11 | 59.07 | $24.43 | 566265 |
| 2023-08-10 | 59.84 | $24.47 | 576600 |
| 2023-08-09 | 62.35 | $24.60 | 671900 |
| 2023-08-08 | 60.28 | $24.43 | 993605 |
| 2023-08-07 | 60.85 | $24.46 | 1.1M |
| 2023-08-04 | 60.73 | $24.45 | 529424 |
| 2023-08-03 | 60.28 | $24.41 | 1.1M |
| 2023-08-02 | 57.66 | $24.18 | 1.1M |
| 2023-08-01 | 64.14 | $24.55 | 1.7M |
| 2023-07-31 | 66.64 | $24.68 | 2.0M |
| 2023-07-28 | 65.66 | $24.58 | 2.7M |
| 2023-07-27 | 64.16 | $24.43 | 1.3M |
| 2023-07-26 | 65.24 | $24.49 | 893700 |
| 2023-07-25 | 67.40 | $24.61 | 510828 |
| 2023-07-24 | 66.61 | $24.52 | 781300 |
| 2023-07-21 | 62.51 | $24.09 | 710500 |
| 2023-07-20 | 61.14 | $23.96 | 1.1M |
| 2023-07-19 | 60.39 | $23.89 | 1.4M |
| 2023-07-18 | 59.01 | $23.76 | 554700 |
| 2023-07-17 | 55.50 | $23.45 | 696124 |
| 2023-07-14 | 58.42 | $23.64 | 669824 |
| 2023-07-13 | 60.98 | $23.80 | 582900 |
| 2023-07-12 | 57.31 | $23.47 | 599600 |
| 2023-07-11 | 55.25 | $23.30 | 457800 |
| 2023-07-10 | 51.74 | $23.03 | 632450 |
| 2023-07-07 | 51.06 | $22.98 | 807800 |
| 2023-07-06 | 48.46 | $22.79 | 629133 |
| 2023-07-05 | 49.11 | $22.84 | 2.8M |
| 2023-07-03 | 47.22 | $22.70 | 902200 |
| 2023-06-30 | 47.22 | $22.70 | 972178 |
| 2023-06-29 | 44.70 | $22.51 | 635318 |
| 2023-06-28 | 44.56 | $22.50 | 1.1M |
| 2023-06-27 | 45.29 | $22.57 | 560809 |
| 2023-06-26 | 49.29 | $22.94 | 729000 |
| 2023-06-23 | 48.94 | $22.91 | 1.0M |
| 2023-06-22 | 51.75 | $23.16 | 1.1M |
| 2023-06-21 | 57.24 | $23.60 | 930214 |
| 2023-06-20 | 53.63 | $23.26 | 1.9M |
| 2023-06-16 | 56.43 | $23.47 | 1.3M |
| 2023-06-15 | 53.23 | $23.18 | 1.2M |
| 2023-06-14 | 47.12 | $22.70 | 763960 |
| 2023-06-13 | 46.42 | $22.65 | 701665 |
| 2023-06-12 | 42.10 | $22.35 | 686973 |
| 2023-06-09 | 45.72 | $22.66 | 641300 |
| 2023-06-08 | 47.47 | $22.80 | 893853 |
| 2023-06-07 | 46.92 | $22.76 | 2.2M |
| 2023-06-06 | 45.70 | $22.67 | 764300 |
| 2023-06-05 | 45.31 | $22.64 | 1.2M |
| 2023-06-02 | 45.95 | $22.70 | 1.2M |
| 2023-06-01 | 42.20 | $22.41 | 561052 |
| 2023-05-31 | 37.05 | $22.05 | 762547 |
| 2023-05-30 | 39.36 | $22.30 | 774549 |
| 2023-05-26 | 45.02 | $22.83 | 837356 |
| 2023-05-25 | 39.40 | $22.47 | 1.8M |
| 2023-05-24 | 43.64 | $22.83 | 692624 |
| 2023-05-23 | 43.48 | $22.82 | 753500 |
| 2023-05-22 | 42.07 | $22.73 | 606604 |
| 2023-05-19 | 41.76 | $22.71 | 777848 |
| 2023-05-18 | 42.08 | $22.74 | 1.0M |
| 2023-05-17 | 44.32 | $22.95 | 816451 |
| 2023-05-16 | 40.45 | $22.68 | 1.0M |
| 2023-05-15 | 43.08 | $22.93 | 703212 |
| 2023-05-12 | 39.16 | $22.67 | 769819 |
| 2023-05-11 | 41.02 | $22.85 | 742700 |
| 2023-05-10 | 45.59 | $23.25 | 489800 |
| 2023-05-09 | 46.45 | $23.32 | 787200 |
| 2023-05-08 | 45.47 | $23.25 | 742614 |
| 2023-05-05 | 43.94 | $23.14 | 702400 |
| 2023-05-04 | 36.07 | $22.63 | 782900 |
| 2023-05-03 | 34.52 | $22.54 | 869925 |
| 2023-05-02 | 37.28 | $22.83 | 1.7M |
| 2023-05-01 | 43.27 | $23.36 | 1.1M |
| 2023-04-28 | 45.91 | $23.56 | 854500 |
| 2023-04-27 | 42.22 | $23.34 | 990402 |
| 2023-04-26 | 41.71 | $23.31 | 2.2M |
| 2023-04-25 | 46.43 | $23.67 | 1.2M |
| 2023-04-24 | 51.68 | $24.01 | 1.8M |
| 2023-04-21 | 48.59 | $23.82 | 735716 |
| 2023-04-20 | 49.38 | $23.87 | 1.1M |
| 2023-04-19 | 52.80 | $24.08 | 397300 |
| 2023-04-18 | 59.09 | $24.42 | 844845 |
| 2023-04-17 | 58.39 | $24.37 | 937312 |
| 2023-04-14 | 60.33 | $24.47 | 1.2M |
| 2023-04-13 | 59.95 | $24.44 | 888725 |
| 2023-04-12 | 59.95 | $24.44 | 1.2M |
| 2023-04-11 | 57.64 | $24.25 | 1.5M |
| 2023-04-10 | 55.99 | $24.12 | 989982 |
| 2023-04-06 | 55.99 | $24.12 | 2.4M |
| 2023-04-05 | 57.07 | $24.19 | 1.1M |
| 2023-04-04 | 56.03 | $24.10 | 1.3M |
| 2023-04-03 | 56.46 | $24.13 | 1.2M |
| 2023-03-31 | 51.88 | $23.74 | 1.0M |
| 2023-03-30 | 48.99 | $23.52 | 793911 |
| 2023-03-29 | 46.65 | $23.35 | 514700 |
| 2023-03-28 | 48.52 | $23.50 | 1.0M |
| 2023-03-27 | 47.04 | $23.39 | 2.2M |
| 2023-03-24 | 40.72 | $22.96 | 2.2M |
| 2023-03-23 | 38.95 | $22.85 | 1.5M |
| 2023-03-22 | 39.56 | $22.91 | 1.4M |
| 2023-03-21 | 38.65 | $22.85 | 1.3M |
| 2023-03-20 | 37.44 | $22.77 | 1.1M |
| 2023-03-17 | 36.11 | $22.68 | 1.9M |
| 2023-03-16 | 36.69 | $22.75 | 1.5M |
| 2023-03-15 | 35.71 | $22.68 | 2.9M |
| 2023-03-14 | 40.28 | $23.22 | 1.3M |
| 2023-03-13 | 43.19 | $23.52 | 1.9M |
| 2023-03-10 | 44.73 | $23.67 | 2.4M |
| 2023-03-09 | 41.43 | $23.42 | 1.3M |
| 2023-03-08 | 44.35 | $23.71 | 1.5M |
| 2023-03-07 | 45.72 | $23.84 | 1.5M |
| 2023-03-06 | 51.56 | $24.34 | 1.0M |
| 2023-03-03 | 53.10 | $24.46 | 1.5M |
| 2023-03-02 | 48.46 | $24.08 | 828700 |
| 2023-03-01 | 49.56 | $24.17 | 1.2M |
| 2023-02-28 | 44.04 | $23.76 | 1.2M |
| 2023-02-27 | 43.03 | $23.69 | 1.1M |
| 2023-02-24 | 42.75 | $23.67 | 1.6M |
| 2023-02-23 | 43.56 | $23.75 | 2.1M |
| 2023-02-22 | 41.16 | $23.57 | 1.2M |
| 2023-02-21 | 44.24 | $23.88 | 1.0M |
| 2023-02-17 | 43.86 | $23.85 | 1.2M |
| 2023-02-16 | 45.66 | $24.03 | 831921 |
| 2023-02-15 | 46.36 | $24.10 | 924737 |
| 2023-02-14 | 49.03 | $24.36 | 926509 |
| 2023-02-13 | 48.16 | $24.28 | 853800 |
| 2023-02-10 | 48.66 | $24.33 | 783100 |
| 2023-02-09 | 45.01 | $23.99 | 2.1M |
| 2023-02-08 | 46.77 | $24.18 | 822680 |
| 2023-02-07 | 46.25 | $24.13 | 1.1M |
| 2023-02-06 | 41.28 | $23.68 | 1.4M |
| 2023-02-03 | 40.47 | $23.61 | 2.6M |
| 2023-02-02 | 45.70 | $24.22 | 3.6M |
| 2023-02-01 | 47.42 | $24.40 | 3.1M |
| 2023-01-31 | 52.31 | $24.87 | 1.6M |
| 2023-01-30 | 47.74 | $24.45 | 2.5M |
| 2023-01-27 | 51.30 | $24.77 | 2.4M |
| 2023-01-26 | 54.69 | $25.05 | 1.6M |
| 2023-01-25 | 53.54 | $24.94 | 1.2M |
| 2023-01-24 | 54.37 | $25.01 | 915600 |
| 2023-01-23 | 56.02 | $25.15 | 2.7M |
| 2023-01-20 | 55.47 | $25.09 | 1.1M |
| 2023-01-19 | 54.11 | $24.94 | 1.2M |
| 2023-01-18 | 51.77 | $24.69 | 1.5M |
| 2023-01-17 | 54.63 | $24.96 | 1.2M |
| 2023-01-13 | 53.08 | $24.79 | 1.5M |
| 2023-01-12 | 50.82 | $24.55 | 2.5M |
| 2023-01-11 | 48.88 | $24.35 | 1.9M |
| 2023-01-10 | 44.39 | $23.92 | 1.5M |
| 2023-01-09 | 44.39 | $23.92 | 1.2M |
| 2023-01-06 | 41.37 | $23.64 | 1.7M |
| 2023-01-05 | 39.93 | $23.51 | 1.7M |
| 2023-01-04 | 40.81 | $23.63 | 2.0M |
| 2023-01-03 | 44.11 | $24.06 | 3.2M |
| 2022-12-30 | 49.33 | $24.65 | 1.8M |
| 2022-12-29 | 47.11 | $24.43 | 1.8M |
| 2022-12-28 | 47.38 | $24.46 | 2.9M |
| 2022-12-27 | 49.90 | $24.74 | 6.1M |
| 2022-12-23 | 47.83 | $24.52 | 2.9M |
| 2022-12-22 | 43.39 | $24.08 | 2.0M |
| 2022-12-21 | 46.01 | $24.39 | 1.9M |
| 2022-12-20 | 42.72 | $24.08 | 2.6M |
| 2022-12-19 | 41.52 | $23.97 | 3.1M |
| 2022-12-16 | 43.00 | $24.16 | 3.4M |
| 2022-12-15 | 45.51 | $24.47 | 2.8M |
| 2022-12-14 | 48.10 | $24.77 | 2.3M |
| 2022-12-13 | 46.26 | $24.58 | 2.8M |
| 2022-12-12 | 42.17 | $24.18 | 2.7M |
| 2022-12-09 | 39.31 | $23.92 | 3.0M |
| 2022-12-08 | 38.98 | $23.89 | 3.6M |
| 2022-12-07 | 39.25 | $23.93 | 5.7M |
| 2022-12-06 | 40.04 | $24.05 | 3.4M |
| 2022-12-05 | 42.70 | $24.44 | 4.1M |
| 2022-12-02 | 47.72 | $25.09 | 4.0M |
| 2022-12-01 | 50.05 | $25.36 | 3.4M |
| 2022-11-30 | 51.18 | $25.49 | 2.9M |
| 2022-11-29 | 46.17 | $24.93 | 5.1M |
| 2022-11-28 | 42.99 | $24.61 | 3.6M |
| 2022-11-25 | 44.15 | $24.76 | 1.2M |
| 2022-11-23 | 45.88 | $24.98 | 2.2M |
| 2022-11-22 | 48.76 | $25.33 | 3.4M |
| 2022-11-21 | 46.39 | $25.07 | 4.2M |
| 2022-11-18 | 47.10 | $25.16 | 3.2M |
| 2022-11-17 | 48.53 | $25.34 | 2.0M |
| 2022-11-16 | 52.12 | $25.77 | 2.2M |
| 2022-11-15 | 54.71 | $26.06 | 3.2M |
| 2022-11-14 | 52.38 | $25.76 | 1.6M |
| 2022-11-11 | 55.93 | $26.15 | 2.8M |
| 2022-11-10 | 52.05 | $25.66 | 2.4M |
| 2022-11-09 | 50.10 | $25.43 | 1.7M |
| 2022-11-08 | 55.73 | $26.03 | 2.0M |
| 2022-11-07 | 59.10 | $26.35 | 2.1M |
| 2022-11-04 | 61.64 | $26.58 | 2.1M |
| 2022-11-03 | 54.62 | $25.71 | 2.1M |
| 2022-11-02 | 54.84 | $25.73 | 2.2M |
| 2022-11-01 | 52.77 | $25.50 | 4.2M |
| 2022-10-31 | 49.11 | $25.12 | 3.3M |
| 2022-10-28 | 50.89 | $25.30 | 2.8M |
| 2022-10-27 | 53.98 | $25.60 | 1.7M |
| 2022-10-26 | 53.62 | $25.56 | 4.2M |
| 2022-10-25 | 49.23 | $25.09 | 892365 |
| 2022-10-24 | 47.83 | $24.95 | 1.2M |
| 2022-10-21 | 47.14 | $24.88 | 1.1M |
| 2022-10-20 | 46.86 | $24.85 | 1.6M |
| 2022-10-19 | 46.67 | $24.83 | 2.1M |
| 2022-10-18 | 46.75 | $24.84 | 1.7M |
| 2022-10-17 | 48.80 | $25.11 | 2.2M |
| 2022-10-14 | 49.26 | $25.17 | 1.6M |
| 2022-10-13 | 53.28 | $25.68 | 2.2M |
| 2022-10-12 | 50.65 | $25.33 | 2.3M |
| 2022-10-11 | 50.65 | $25.33 | 2.5M |
| 2022-10-10 | 53.53 | $25.70 | 2.5M |
| 2022-10-07 | 55.88 | $25.99 | 2.4M |
| 2022-10-06 | 54.10 | $25.72 | 2.8M |
| 2022-10-05 | 53.02 | $25.56 | 2.8M |
| 2022-10-04 | 49.89 | $25.11 | 2.2M |
| 2022-10-03 | 44.77 | $24.45 | 6.3M |
| 2022-09-30 | 40.00 | $23.91 | 3.9M |
| 2022-09-29 | 41.91 | $24.21 | 2.1M |
| 2022-09-28 | 42.88 | $24.36 | 2.3M |
| 2022-09-27 | 36.74 | $23.70 | 2.8M |
| 2022-09-26 | 34.19 | $23.45 | 5.1M |
| 2022-09-23 | 37.40 | $24.01 | 3.9M |
| 2022-09-22 | 43.15 | $24.85 | 1.8M |
| 2022-09-21 | 42.45 | $24.78 | 1.6M |
| 2022-09-20 | 43.55 | $24.93 | 1.8M |
| 2022-09-19 | 43.76 | $24.96 | 2.2M |
| 2022-09-16 | 43.05 | $24.88 | 2.0M |
| 2022-09-15 | 43.64 | $24.97 | 2.1M |
| 2022-09-14 | 48.94 | $25.72 | 1.6M |
| 2022-09-13 | 48.06 | $25.61 | 3.9M |
| 2022-09-12 | 49.00 | $25.74 | 1.9M |
| 2022-09-09 | 46.30 | $25.39 | 1.3M |
| 2022-09-08 | 40.28 | $24.69 | 5.3M |
| 2022-09-07 | 39.36 | $24.59 | 7.8M |
| 2022-09-06 | 43.16 | $25.19 | 3.5M |
| 2022-09-02 | 44.17 | $25.34 | 4.6M |
| 2022-09-01 | 42.72 | $25.17 | 8.1M |
| 2022-08-31 | 46.42 | $25.72 | 5.0M |
| 2022-08-30 | 50.58 | $26.27 | 4.3M |
| 2022-08-29 | 57.23 | $27.02 | 6.2M |
| 2022-08-26 | 54.26 | $26.63 | 3.1M |
| 2022-08-25 | 53.39 | $26.52 | 2.1M |
| 2022-08-24 | 56.93 | $26.90 | 3.1M |
| 2022-08-23 | 54.84 | $26.62 | 4.4M |
| 2022-08-22 | 51.38 | $26.19 | 3.9M |
| 2022-08-19 | 49.42 | $25.96 | 3.6M |
| 2022-08-18 | 49.50 | $25.97 | 4.9M |
| 2022-08-17 | 46.17 | $25.58 | 2.8M |
| 2022-08-16 | 45.29 | $25.48 | 2.8M |
| 2022-08-15 | 47.42 | $25.77 | 3.2M |
| 2022-08-12 | 49.89 | $26.09 | 2.6M |
| 2022-08-11 | 50.99 | $26.23 | 5.6M |
| 2022-08-10 | 47.02 | $25.73 | 2.3M |
| 2022-08-09 | 44.00 | $25.38 | 2.0M |
| 2022-08-08 | 42.12 | $25.17 | 3.0M |
| 2022-08-05 | 39.36 | $24.87 | 3.5M |
| 2022-08-04 | 39.91 | $24.96 | 5.3M |
| 2022-08-03 | 41.54 | $25.23 | 3.4M |
| 2022-08-02 | 42.90 | $25.45 | 2.8M |
| 2022-08-01 | 43.70 | $25.58 | 4.1M |
| 2022-07-29 | 47.11 | $26.11 | 2.2M |
| 2022-07-28 | 46.20 | $25.99 | 2.2M |
| 2022-07-27 | 46.06 | $25.97 | 2.6M |
| 2022-07-26 | 41.71 | $25.39 | 6.0M |
| 2022-07-25 | 41.32 | $25.34 | 5.3M |
| 2022-07-22 | 37.78 | $24.89 | 1.3M |
| 2022-07-21 | 39.28 | $25.19 | 6.0M |
| 2022-07-20 | 41.52 | $25.62 | 1.9M |
| 2022-07-19 | 41.63 | $25.64 | 3.2M |
| 2022-07-18 | 40.92 | $25.54 | 1.7M |
| 2022-07-15 | 37.52 | $25.07 | 4.0M |
| 2022-07-14 | 35.11 | $24.75 | 4.5M |
| 2022-07-13 | 36.06 | $24.98 | 2.9M |
| 2022-07-12 | 35.04 | $24.84 | 6.4M |
| 2022-07-11 | 40.16 | $26.02 | 3.6M |
| 2022-07-08 | 40.40 | $26.07 | 3.9M |
| 2022-07-07 | 37.22 | $25.62 | 4.7M |
| 2022-07-06 | 29.09 | $24.60 | 8.2M |
| 2022-07-05 | 30.45 | $24.97 | 10.1M |
| 2022-07-01 | 38.84 | $26.77 | 7.7M |
| 2022-06-30 | 37.66 | $26.64 | 5.2M |
| 2022-06-29 | 42.78 | $27.49 | 1.9M |
| 2022-06-28 | 46.14 | $27.97 | 2.1M |
| 2022-06-27 | 43.22 | $27.64 | 6.1M |
| 2022-06-24 | 43.63 | $27.70 | 3.5M |
| 2022-06-23 | 41.35 | $27.44 | 8.8M |
| 2022-06-22 | 45.60 | $28.07 | 8.2M |
| 2022-06-21 | 49.50 | $28.58 | 4.8M |
| 2022-06-17 | 50.06 | $28.65 | 6.7M |
| 2022-06-16 | 59.78 | $29.71 | 4.2M |
| 2022-06-15 | 58.85 | $29.58 | 5.5M |
| 2022-06-14 | 58.71 | $29.56 | 5.8M |
| 2022-06-13 | 62.00 | $29.89 | 6.3M |
| 2022-06-10 | 65.61 | $30.23 | 3.2M |
| 2022-06-09 | 68.97 | $30.53 | 3.8M |
| 2022-06-08 | 68.72 | $30.48 | 5.1M |
| 2022-06-07 | 67.35 | $30.21 | 3.4M |
| 2022-06-06 | 66.31 | $30.01 | 3.2M |
| 2022-06-03 | 65.64 | $29.88 | 2.2M |
| 2022-06-02 | 64.17 | $29.60 | 3.1M |
| 2022-06-01 | 60.37 | $28.94 | 3.1M |
| 2022-05-31 | 59.51 | $28.80 | 3.5M |
| 2022-05-27 | 61.32 | $29.00 | 2.4M |
| 2022-05-26 | 59.32 | $28.66 | 3.5M |
| 2022-05-25 | 57.41 | $28.35 | 2.3M |
| 2022-05-24 | 56.15 | $28.15 | 2.6M |
| 2022-05-23 | 56.30 | $28.17 | 2.4M |
| 2022-05-20 | 55.04 | $27.96 | 2.4M |
| 2022-05-19 | 54.80 | $27.92 | 3.5M |
| 2022-05-18 | 52.73 | $27.57 | 3.4M |
| 2022-05-17 | 57.06 | $28.18 | 4.5M |
| 2022-05-16 | 59.41 | $28.49 | 7.2M |
| 2022-05-13 | 56.91 | $28.03 | 3.6M |
| 2022-05-12 | 54.71 | $27.65 | 4.4M |
| 2022-05-11 | 53.95 | $27.52 | 4.1M |
| 2022-05-10 | 49.87 | $26.86 | 4.7M |
| 2022-05-09 | 50.91 | $27.02 | 9.2M |
| 2022-05-06 | 60.46 | $28.30 | 6.7M |
| 2022-05-05 | 60.30 | $28.27 | 4.2M |
| 2022-05-04 | 61.52 | $28.42 | 5.3M |
| 2022-05-03 | 56.73 | $27.56 | 2.5M |
| 2022-05-02 | 59.95 | $27.95 | 5.8M |
| 2022-04-29 | 57.48 | $27.53 | 4.3M |
| 2022-04-28 | 59.22 | $27.74 | 4.7M |
| 2022-04-27 | 57.90 | $27.51 | 3.4M |
| 2022-04-26 | 56.80 | $27.32 | 5.4M |
| 2022-04-25 | 54.61 | $26.95 | 6.1M |
| 2022-04-22 | 56.07 | $27.15 | 4.3M |
| 2022-04-21 | 60.11 | $27.68 | 4.1M |
| 2022-04-20 | 60.42 | $27.72 | 4.1M |
| 2022-04-19 | 60.27 | $27.69 | 5.9M |
| 2022-04-18 | 65.94 | $28.42 | 7.5M |
| 2022-04-14 | 64.55 | $28.10 | 5.5M |
| 2022-04-13 | 63.63 | $27.89 | 6.1M |
| 2022-04-12 | 60.86 | $27.29 | 4.2M |
| 2022-04-11 | 56.74 | $26.50 | 3.6M |
| 2022-04-08 | 58.37 | $26.72 | 6.0M |
| 2022-04-07 | 56.60 | $26.39 | 3.9M |
| 2022-04-06 | 56.11 | $26.30 | 3.8M |
| 2022-04-05 | 57.54 | $26.51 | 6.3M |
| 2022-04-04 | 59.02 | $26.73 | 4.6M |
| 2022-04-01 | 56.60 | $26.23 | 5.3M |
| 2022-03-31 | 55.76 | $26.06 | 4.9M |
| 2022-03-30 | 58.89 | $26.55 | 3.7M |
| 2022-03-29 | 56.67 | $26.08 | 5.1M |
| 2022-03-28 | 56.19 | $25.98 | 5.2M |
| 2022-03-25 | 64.14 | $27.16 | 4.7M |
| 2022-03-24 | 63.30 | $26.96 | 4.6M |
| 2022-03-23 | 65.25 | $27.23 | 3.4M |
| 2022-03-22 | 62.57 | $26.57 | 4.5M |
| 2022-03-21 | 62.99 | $26.63 | 4.2M |
| 2022-03-18 | 58.80 | $25.67 | 3.6M |
| 2022-03-17 | 58.24 | $25.55 | 6.0M |
| 2022-03-16 | 52.20 | $24.38 | 8.0M |
| 2022-03-15 | 53.52 | $24.59 | 12.5M |
| 2022-03-14 | 57.60 | $25.21 | 8.3M |
| 2022-03-11 | 63.22 | $25.97 | 7.7M |
| 2022-03-10 | 61.14 | $25.53 | 8.7M |
| 2022-03-09 | 63.55 | $25.84 | 16.7M |
| 2022-03-08 | 86.99 | $28.07 | 19.9M |
| 2022-03-07 | 85.95 | $27.60 | 18.1M |
| 2022-03-04 | 84.47 | $27.01 | 17.3M |
| 2022-03-03 | 80.96 | $25.92 | 15.8M |
| 2022-03-02 | 79.85 | $25.64 | 11.7M |
| 2022-03-01 | 76.00 | $24.83 | 11.8M |
| 2022-02-28 | 69.41 | $23.87 | 10.3M |
| 2022-02-25 | 65.68 | $23.47 | 8.7M |
| 2022-02-24 | 73.32 | $23.83 | 13.3M |
| 2022-02-23 | 72.48 | $23.73 | 4.0M |
| 2022-02-22 | 70.53 | $23.51 | 4.7M |
| 2022-02-18 | 67.22 | $23.18 | 3.3M |
| 2022-02-17 | 66.23 | $23.09 | 3.1M |
| 2022-02-16 | 64.07 | $22.90 | 4.0M |
| 2022-02-15 | 63.72 | $22.87 | 4.1M |
| 2022-02-14 | 72.13 | $23.25 | 5.2M |
| 2022-02-11 | 70.99 | $23.13 | 7.0M |
| 2022-02-10 | 67.36 | $22.79 | 4.9M |
| 2022-02-09 | 70.31 | $22.91 | 4.8M |
| 2022-02-08 | 67.74 | $22.68 | 3.2M |
| 2022-02-07 | 72.95 | $22.88 | 3.4M |
| 2022-02-04 | 72.44 | $22.83 | 5.5M |
| 2022-02-03 | 70.57 | $22.65 | 3.4M |
| 2022-02-02 | 70.04 | $22.60 | 6.2M |
| 2022-02-01 | 69.07 | $22.51 | 6.2M |
| 2022-01-31 | 68.10 | $22.42 | 3.1M |
| 2022-01-28 | 67.22 | $22.34 | 4.5M |
| 2022-01-27 | 67.01 | $22.32 | 4.0M |
| 2022-01-26 | 65.84 | $22.21 | 8.8M |
| 2022-01-25 | 65.31 | $22.16 | 5.8M |
| 2022-01-24 | 63.13 | $21.96 | 5.6M |
| 2022-01-21 | 64.09 | $22.01 | 4.2M |
| 2022-01-20 | 63.88 | $21.99 | 4.0M |
| 2022-01-19 | 65.31 | $22.07 | 3.7M |
| 2022-01-18 | 64.17 | $21.95 | 4.8M |
| 2022-01-14 | 62.50 | $21.78 | 1.7M |
| 2022-01-13 | 59.55 | $21.50 | 2.4M |
| 2022-01-12 | 63.44 | $21.73 | 3.0M |
| 2022-01-11 | 61.69 | $21.56 | 3.6M |
| 2022-01-10 | 56.95 | $21.15 | 3.4M |
| 2022-01-07 | 58.45 | $21.24 | 2.8M |
| 2022-01-06 | 57.98 | $21.20 | 4.1M |
| 2022-01-05 | 55.85 | $21.02 | 7.1M |
| 2022-01-04 | 57.23 | $21.11 | 3.0M |
| 2022-01-03 | 54.25 | $20.86 | 5.3M |
| 2021-12-31 | 53.25 | $20.78 | 3.9M |
| 2021-12-30 | 54.66 | $20.88 | 1.7M |
| 2021-12-29 | 56.07 | $20.98 | 3.2M |
| 2021-12-28 | 54.97 | $20.88 | 2.4M |
| 2021-12-27 | 55.50 | $20.92 | 2.2M |
| 2021-12-23 | 52.68 | $20.66 | 2.4M |
| 2021-12-22 | 51.45 | $20.55 | 2.2M |
| 2021-12-21 | 48.68 | $20.31 | 2.5M |
| 2021-12-20 | 43.30 | $19.89 | 3.9M |
| 2021-12-17 | 44.79 | $20.03 | 3.6M |
| 2021-12-16 | 47.44 | $20.27 | 3.2M |
| 2021-12-15 | 45.92 | $20.15 | 2.2M |
| 2021-12-14 | 44.65 | $20.05 | 3.6M |
| 2021-12-13 | 46.52 | $20.23 | 4.7M |
| 2021-12-10 | 47.56 | $20.33 | 2.7M |
| 2021-12-09 | 44.85 | $20.10 | 3.4M |
| 2021-12-08 | 48.03 | $20.41 | 2.9M |
| 2021-12-07 | 44.79 | $20.14 | 2.4M |
| 2021-12-06 | 40.89 | $19.84 | 3.8M |
| 2021-12-03 | 36.02 | $19.50 | 3.8M |
| 2021-12-02 | 35.73 | $19.48 | 6.3M |
| 2021-12-01 | 33.24 | $19.31 | 10.5M |
| 2021-11-30 | 34.51 | $19.48 | 12.1M |
| 2021-11-29 | 39.10 | $20.03 | 4.3M |
| 2021-11-26 | 39.10 | $20.03 | 7.2M |
| 2021-11-24 | 54.11 | $21.30 | 3.8M |
| 2021-11-23 | 55.38 | $21.38 | 1.9M |
| 2021-11-22 | 50.09 | $21.00 | 3.9M |
| 2021-11-19 | 47.76 | $20.85 | 2.1M |
| 2021-11-18 | 53.09 | $21.19 | 1.3M |
| 2021-11-17 | 52.04 | $21.12 | 2.2M |
| 2021-11-16 | 55.22 | $21.31 | 1.6M |
| 2021-11-15 | 55.73 | $21.34 | 2.2M |
| 2021-11-12 | 55.60 | $21.33 | 4.0M |
| 2021-11-11 | 56.06 | $21.36 | 1.7M |
| 2021-11-10 | 54.23 | $21.21 | 3.5M |
| 2021-11-09 | 58.40 | $21.48 | 2.4M |
| 2021-11-08 | 56.39 | $21.31 | 1.3M |
| 2021-11-05 | 54.81 | $21.18 | 6.2M |
| 2021-11-04 | 51.06 | $20.89 | 4.8M |
| 2021-11-03 | 52.93 | $21.02 | 3.4M |
| 2021-11-02 | 62.10 | $21.57 | 3.5M |
| 2021-11-01 | 61.40 | $21.51 | 3.9M |
| 2021-10-29 | 59.53 | $21.35 | 2.8M |
| 2021-10-28 | 61.48 | $21.46 | 4.9M |
| 2021-10-27 | 60.24 | $21.35 | 4.3M |
| 2021-10-26 | 67.76 | $21.75 | 1.6M |
| 2021-10-25 | 67.47 | $21.72 | 1.8M |
| 2021-10-22 | 66.42 | $21.61 | 2.7M |
| 2021-10-21 | 65.46 | $21.51 | 3.3M |
| 2021-10-20 | 71.92 | $21.84 | 3.5M |
| 2021-10-19 | 69.86 | $21.60 | 4.9M |
| 2021-10-18 | 69.42 | $21.55 | 6.7M |
| 2021-10-15 | 72.03 | $21.68 | 2.9M |
| 2021-10-14 | 70.57 | $21.50 | 3.9M |
| 2021-10-13 | 68.68 | $21.28 | 4.1M |
| 2021-10-12 | 67.60 | $21.16 | 4.4M |
| 2021-10-11 | 67.60 | $21.16 | 4.4M |
| 2021-10-08 | 66.38 | $21.02 | 2.3M |
| 2021-10-07 | 65.76 | $20.95 | 4.3M |
| 2021-10-06 | 63.41 | $20.69 | 3.9M |
| 2021-10-05 | 69.52 | $21.04 | 2.7M |
| 2021-10-04 | 67.30 | $20.78 | 4.0M |
| 2021-10-01 | 64.14 | $20.45 | 8.7M |
| 2021-09-30 | 61.23 | $20.18 | 4.3M |
| 2021-09-29 | 59.73 | $20.05 | 2.4M |
| 2021-09-28 | 59.50 | $20.03 | 2.1M |
| 2021-09-27 | 62.18 | $20.19 | 3.1M |
| 2021-09-24 | 59.24 | $19.92 | 2.8M |
| 2021-09-23 | 58.21 | $19.83 | 1.7M |
| 2021-09-22 | 54.58 | $19.53 | 1.1M |
| 2021-09-21 | 51.65 | $19.31 | 1.4M |
| 2021-09-20 | 51.38 | $19.29 | 3.4M |
| 2021-09-17 | 54.73 | $19.52 | 1.4M |
| 2021-09-16 | 57.19 | $19.68 | 1.3M |
| 2021-09-15 | 59.41 | $19.82 | 2.4M |
| 2021-09-14 | 55.67 | $19.50 | 1.1M |
| 2021-09-13 | 55.82 | $19.51 | 1.5M |
| 2021-09-10 | 54.03 | $19.36 | 2.8M |
| 2021-09-09 | 50.86 | $19.11 | 1.7M |
| 2021-09-08 | 52.79 | $19.25 | 3.0M |
| 2021-09-07 | 51.03 | $19.11 | 3.7M |
| 2021-09-03 | 54.05 | $19.33 | 3.2M |
| 2021-09-02 | 53.81 | $19.31 | 1.9M |
| 2021-09-01 | 51.19 | $19.09 | 7.3M |
| 2021-08-31 | 52.34 | $19.18 | 2.7M |
| 2021-08-30 | 53.49 | $19.27 | 2.6M |
| 2021-08-27 | 52.73 | $19.20 | 2.5M |
| 2021-08-26 | 50.05 | $18.96 | 2.0M |
| 2021-08-25 | 51.79 | $19.11 | 2.2M |
| 2021-08-24 | 49.91 | $18.94 | 4.6M |
| 2021-08-23 | 45.27 | $18.55 | 4.9M |
| 2021-08-20 | 35.86 | $17.90 | 3.0M |
| 2021-08-19 | 40.20 | $18.33 | 5.4M |
| 2021-08-18 | 43.21 | $18.59 | 3.9M |
| 2021-08-17 | 45.98 | $18.81 | 2.2M |
| 2021-08-16 | 48.81 | $19.02 | 1.9M |
| 2021-08-13 | 49.50 | $19.07 | 1.4M |
| 2021-08-12 | 51.01 | $19.18 | 2.0M |
| 2021-08-11 | 51.96 | $19.25 | 1.4M |
| 2021-08-10 | 49.79 | $19.08 | 2.4M |
| 2021-08-09 | 45.07 | $18.74 | 2.2M |
| 2021-08-06 | 48.51 | $19.01 | 1.5M |
| 2021-08-05 | 50.69 | $19.17 | 2.2M |
| 2021-08-04 | 46.71 | $18.89 | 2.2M |
| 2021-08-03 | 51.04 | $19.20 | 2.6M |
| 2021-08-02 | 52.38 | $19.29 | 4.5M |
| 2021-07-30 | 55.62 | $19.50 | 4.3M |
| 2021-07-29 | 57.38 | $19.61 | 1.7M |
| 2021-07-28 | 53.01 | $19.27 | 1.2M |
| 2021-07-27 | 51.76 | $19.18 | 2.2M |
| 2021-07-26 | 53.40 | $19.29 | 1.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.61
2026-07-24
Close Price
$29.97
Vol: 400623
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -14.61 | $29.97 | 400623 |
| 2026-07-23 | -6.28 | $30.31 | 1.3M |
| 2026-07-22 | -2.82 | $29.86 | 1.2M |
| 2026-07-21 | -0.94 | $29.57 | 924817 |
| 2026-07-20 | -2.85 | $29.14 | 809000 |
| 2026-07-17 | -1.53 | $28.98 | 4.3M |
| 2026-07-16 | -14.94 | $28.46 | 521700 |
| 2026-07-15 | -1.24 | $28.79 | 609488 |
| 2026-07-14 | -3.90 | $28.63 | 868084 |
| 2026-07-13 | -22.27 | $28.33 | 770666 |
| 2026-07-10 | -61.86 | $27.52 | 509700 |
| 2026-07-09 | -60.74 | $27.58 | 448814 |
| 2026-07-08 | -53.36 | $27.80 | 1.4M |
| 2026-07-07 | -70.35 | $27.35 | 781000 |
| 2026-07-06 | -81.62 | $27.00 | 775072 |
| 2026-07-02 | -95.51 | $26.57 | 830230 |
| 2026-07-01 | -98.99 | $26.45 | 1.9M |
| 2026-06-30 | -93.69 | $26.66 | 1.5M |
| 2026-06-29 | -96.21 | $26.56 | 728739 |
| 2026-06-26 | -95.96 | $26.57 | 522315 |
| 2026-06-25 | -86.87 | $26.93 | 529600 |
| 2026-06-24 | -98.99 | $26.45 | 1.1M |
| 2026-06-23 | -97.31 | $27.12 | 573259 |
| 2026-06-22 | -96.29 | $27.41 | 585407 |
| 2026-06-18 | -91.27 | $27.63 | 1.1M |
| 2026-06-17 | -99.20 | $27.71 | 1.5M |
| 2026-06-16 | -96.44 | $27.90 | 463889 |
| 2026-06-15 | -96.75 | $28.22 | 1.1M |
| 2026-06-12 | -98.78 | $28.55 | 1.1M |
| 2026-06-11 | -97.35 | $28.85 | 1.4M |
| 2026-06-10 | -88.22 | $29.17 | 930800 |
| 2026-06-09 | -91.58 | $29.07 | 2.7M |
| 2026-06-08 | -89.58 | $29.47 | 654202 |
| 2026-06-05 | -98.84 | $29.23 | 1.1M |
| 2026-06-04 | -75.79 | $29.88 | 781531 |
| 2026-06-03 | -59.52 | $30.29 | 507500 |
| 2026-06-02 | -66.27 | $30.12 | 715900 |
| 2026-06-01 | -71.43 | $29.99 | 1.6M |
| 2026-05-29 | -91.67 | $29.48 | 1.0M |
| 2026-05-28 | -82.14 | $29.72 | 918814 |
| 2026-05-27 | -96.23 | $29.49 | 936837 |
| 2026-05-26 | -79.28 | $30.03 | 1.5M |
| 2026-05-22 | -56.31 | $30.54 | 863153 |
| 2026-05-21 | -49.10 | $30.70 | 751921 |
| 2026-05-20 | -39.74 | $30.88 | 1.3M |
| 2026-05-19 | -7.32 | $31.61 | 960037 |
| 2026-05-18 | -13.40 | $31.38 | 1.5M |
| 2026-05-15 | -16.56 | $31.19 | 832200 |
| 2026-05-14 | -14.69 | $31.15 | 679249 |
| 2026-05-13 | -9.02 | $31.37 | 777791 |
| 2026-05-12 | -0.26 | $31.69 | 1.3M |
| 2026-05-11 | -11.05 | $31.06 | 3.2M |
| 2026-05-08 | -32.04 | $30.30 | 1.3M |
| 2026-05-07 | -33.43 | $30.25 | 5.4M |
| 2026-05-06 | -34.53 | $30.21 | 1.7M |
| 2026-05-05 | -7.18 | $31.20 | 699719 |
| 2026-05-04 | -3.59 | $31.33 | 2.5M |
| 2026-05-01 | -9.17 | $30.81 | 1.6M |
| 2026-04-30 | -0.31 | $31.10 | 2.1M |
| 2026-04-29 | -0.92 | $31.08 | 1.9M |
| 2026-04-28 | -0.40 | $30.34 | 1.6M |
| 2026-04-27 | -6.64 | $30.09 | 1.5M |
| 2026-04-24 | -8.18 | $29.86 | 974036 |
| 2026-04-23 | -6.82 | $29.89 | 1.1M |
| 2026-04-22 | -12.63 | $29.51 | 1.2M |
| 2026-04-21 | -27.78 | $29.21 | 804300 |
| 2026-04-20 | -46.38 | $28.67 | 1.2M |
| 2026-04-17 | -62.55 | $28.29 | 4.7M |
| 2026-04-16 | -27.66 | $29.11 | 556973 |
| 2026-04-15 | -37.02 | $28.89 | 770325 |
| 2026-04-14 | -39.15 | $28.84 | 958000 |
| 2026-04-13 | -34.04 | $28.96 | 1.2M |
| 2026-04-10 | -53.62 | $28.50 | 496802 |
| 2026-04-09 | -44.68 | $28.71 | 948337 |
| 2026-04-08 | -49.79 | $28.56 | 3.6M |
| 2026-04-07 | -12.34 | $29.37 | 2.2M |
| 2026-04-06 | -4.32 | $29.48 | 1.3M |
| 2026-04-02 | -5.21 | $29.33 | 1.8M |
| 2026-04-01 | -24.36 | $28.68 | 7.9M |
| 2026-03-31 | -13.92 | $28.95 | 6.4M |
| 2026-03-30 | -4.66 | $29.26 | 1.1M |
| 2026-03-27 | -5.28 | $29.10 | 595395 |
| 2026-03-26 | -19.72 | $28.44 | 569864 |
| 2026-03-25 | -23.59 | $28.17 | 910100 |
| 2026-03-24 | -22.13 | $28.24 | 1.5M |
| 2026-03-23 | -32.36 | $27.75 | 2.1M |
| 2026-03-20 | -7.52 | $28.94 | 2.0M |
| 2026-03-19 | -9.41 | $28.84 | 1.1M |
| 2026-03-18 | -0.59 | $29.27 | 873400 |
| 2026-03-17 | -3.43 | $28.76 | 449843 |
| 2026-03-16 | -11.46 | $28.31 | 1.2M |
| 2026-03-13 | -4.07 | $28.71 | 1.1M |
| 2026-03-12 | -1.29 | $28.86 | 1.8M |
| 2026-03-11 | -9.43 | $28.13 | 1.2M |
| 2026-03-10 | -19.84 | $27.60 | 2.5M |
| 2026-03-09 | -28.88 | $27.14 | 5.1M |
| 2026-03-06 | -3.62 | $27.51 | 4.5M |
| 2026-03-05 | -6.83 | $26.52 | 1.3M |
| 2026-03-04 | -8.71 | $26.14 | 540074 |
| 2026-03-03 | -16.72 | $25.91 | 1.3M |
| 2026-03-02 | -5.47 | $25.81 | 1.7M |
| 2026-02-27 | -0.58 | $25.10 | 467929 |
| 2026-02-26 | -40.43 | $24.76 | 386400 |
| 2026-02-25 | -40.87 | $24.75 | 785531 |
| 2026-02-24 | -42.17 | $24.72 | 778600 |
| 2026-02-23 | -40.87 | $24.75 | 747300 |
| 2026-02-20 | -47.39 | $24.60 | 350529 |
| 2026-02-19 | -54.78 | $24.43 | 278800 |
| 2026-02-18 | -64.35 | $24.21 | 408503 |
| 2026-02-17 | -91.30 | $23.59 | 387600 |
| 2026-02-13 | -69.62 | $23.88 | 250740 |
| 2026-02-12 | -72.69 | $23.80 | 1.8M |
| 2026-02-11 | -50.77 | $24.37 | 1.0M |
| 2026-02-10 | -59.62 | $24.14 | 383500 |
| 2026-02-09 | -54.75 | $24.25 | 630402 |
| 2026-02-06 | -60.00 | $24.01 | 913122 |
| 2026-02-05 | -62.46 | $23.76 | 916100 |
| 2026-02-04 | -47.17 | $24.19 | 1.3M |
| 2026-02-03 | -48.43 | $24.15 | 1.2M |
| 2026-02-02 | -67.61 | $23.54 | 3.1M |
| 2026-01-30 | -37.06 | $24.43 | 2.3M |
| 2026-01-29 | -11.47 | $25.30 | 1.0M |
| 2026-01-28 | -1.12 | $24.94 | 557417 |
| 2026-01-27 | -0.43 | $24.62 | 928600 |
| 2026-01-26 | -9.50 | $24.29 | 749098 |
| 2026-01-23 | -1.05 | $24.18 | 890600 |
| 2026-01-22 | -3.33 | $23.74 | 409448 |
| 2026-01-21 | -2.67 | $23.75 | 693409 |
| 2026-01-20 | -12.50 | $23.48 | 428189 |
| 2026-01-16 | -36.03 | $23.16 | 506880 |
| 2026-01-15 | -33.09 | $23.20 | 490532 |
| 2026-01-14 | -19.12 | $23.39 | 1.3M |
| 2026-01-13 | -8.47 | $23.37 | 826236 |
| 2026-01-12 | -6.25 | $23.19 | 320991 |
| 2026-01-09 | -26.51 | $22.90 | 220537 |
| 2026-01-08 | -32.18 | $22.88 | 776600 |
| 2026-01-07 | -65.52 | $22.59 | 660034 |
| 2026-01-06 | -43.33 | $22.80 | 581850 |
| 2026-01-05 | -54.78 | $22.81 | 860101 |
| 2026-01-02 | -91.30 | $22.39 | 825363 |
| 2025-12-31 | -98.18 | $22.36 | 931406 |
| 2025-12-30 | -72.73 | $22.64 | 597600 |
| 2025-12-29 | -86.36 | $22.49 | 539425 |
| 2025-12-26 | -67.27 | $22.70 | 686632 |
| 2025-12-24 | -73.64 | $22.63 | 362828 |
| 2025-12-23 | -72.73 | $22.64 | 642474 |
| 2025-12-22 | -95.45 | $22.39 | 511634 |
| 2025-12-19 | -55.14 | $22.85 | 282700 |
| 2025-12-18 | -70.09 | $22.69 | 211506 |
| 2025-12-17 | -55.14 | $22.85 | 504025 |
| 2025-12-16 | -80.37 | $22.58 | 392547 |
| 2025-12-15 | -58.88 | $22.81 | 252700 |
| 2025-12-12 | -48.60 | $22.92 | 425856 |
| 2025-12-11 | -30.84 | $23.11 | 534913 |
| 2025-12-10 | -28.97 | $23.13 | 387553 |
| 2025-12-09 | -42.06 | $22.99 | 294700 |
| 2025-12-08 | -37.38 | $23.04 | 784767 |
| 2025-12-05 | -10.28 | $23.33 | 502740 |
| 2025-12-04 | -13.68 | $23.19 | 195747 |
| 2025-12-03 | -20.00 | $23.13 | 140800 |
| 2025-12-02 | -31.58 | $23.02 | 525035 |
| 2025-12-01 | -21.05 | $23.12 | 679904 |
| 2025-11-28 | -27.37 | $23.06 | 236100 |
| 2025-11-26 | -58.95 | $22.76 | 983463 |
| 2025-11-25 | -84.21 | $22.52 | 224622 |
| 2025-11-24 | -73.91 | $22.64 | 516300 |
| 2025-11-21 | -86.81 | $22.53 | 528717 |
| 2025-11-20 | -83.12 | $22.68 | 287051 |
| 2025-11-19 | -54.55 | $22.90 | 965000 |
| 2025-11-18 | -17.59 | $23.13 | 352369 |
| 2025-11-17 | -28.36 | $22.94 | 353400 |
| 2025-11-14 | -26.12 | $22.97 | 787877 |
| 2025-11-13 | -29.85 | $22.92 | 291185 |
| 2025-11-12 | -20.90 | $23.04 | 808974 |
| 2025-11-11 | -1.49 | $23.30 | 268477 |
| 2025-11-10 | -0.85 | $23.15 | 254404 |
| 2025-11-07 | -15.60 | $22.90 | 306041 |
| 2025-11-06 | -20.18 | $22.85 | 556000 |
| 2025-11-05 | -22.94 | $22.82 | 375635 |
| 2025-11-04 | -16.51 | $22.89 | 480290 |
| 2025-11-03 | -1.83 | $23.05 | 786244 |
| 2025-10-31 | -8.16 | $22.88 | 611000 |
| 2025-10-30 | -24.49 | $22.72 | 183028 |
| 2025-10-29 | -25.51 | $22.71 | 191010 |
| 2025-10-28 | -37.76 | $22.59 | 181299 |
| 2025-10-27 | -16.33 | $22.80 | 294997 |
| 2025-10-24 | -11.22 | $22.85 | 269009 |
| 2025-10-23 | -13.13 | $22.84 | 472366 |
| 2025-10-22 | -51.52 | $22.46 | 397210 |
| 2025-10-21 | -86.87 | $22.11 | 534234 |
| 2025-10-20 | -66.32 | $22.34 | 185200 |
| 2025-10-17 | -89.47 | $22.12 | 1.7M |
| 2025-10-16 | -87.37 | $22.14 | 279238 |
| 2025-10-15 | -83.16 | $22.18 | 164516 |
| 2025-10-14 | -91.58 | $22.10 | 205307 |
| 2025-10-13 | -66.67 | $22.35 | 282742 |
| 2025-10-10 | -96.77 | $22.07 | 464290 |
| 2025-10-09 | -51.85 | $22.55 | 168419 |
| 2025-10-08 | -25.61 | $22.76 | 292551 |
| 2025-10-07 | -29.27 | $22.73 | 241800 |
| 2025-10-06 | -40.24 | $22.64 | 179613 |
| 2025-10-03 | -62.92 | $22.41 | 356980 |
| 2025-10-02 | -63.00 | $22.34 | 303300 |
| 2025-10-01 | -48.00 | $22.49 | 565700 |
| 2025-09-30 | -44.00 | $22.53 | 377478 |
| 2025-09-29 | -35.00 | $22.62 | 192203 |
| 2025-09-26 | -16.00 | $22.81 | 407600 |
| 2025-09-25 | 0.00 | $22.80 | 1.4M |
| 2025-09-24 | -18.29 | $22.64 | 309300 |
| 2025-09-23 | -36.59 | $22.49 | 318513 |
| 2025-09-22 | -64.63 | $22.26 | 325700 |
| 2025-09-19 | -64.63 | $22.26 | 205197 |
| 2025-09-18 | -36.46 | $22.44 | 190700 |
| 2025-09-17 | -24.04 | $22.54 | 448115 |
| 2025-09-16 | -0.83 | $22.78 | 195800 |
| 2025-09-15 | -4.00 | $22.55 | 267021 |
| 2025-09-12 | -24.00 | $22.35 | 300711 |
| 2025-09-11 | -37.00 | $22.22 | 251100 |
| 2025-09-10 | -20.00 | $22.39 | 282107 |
| 2025-09-09 | -35.00 | $22.24 | 252999 |
| 2025-09-08 | -41.00 | $22.18 | 316634 |
| 2025-09-05 | -56.00 | $22.03 | 419100 |
| 2025-09-04 | -38.00 | $22.21 | 414410 |
| 2025-09-03 | -22.00 | $22.37 | 820100 |
| 2025-09-02 | -2.00 | $22.57 | 630100 |
| 2025-08-29 | -7.46 | $22.21 | 447521 |
| 2025-08-28 | -31.40 | $22.18 | 147000 |
| 2025-08-27 | -51.61 | $22.04 | 565613 |
| 2025-08-26 | -62.93 | $22.02 | 236300 |
| 2025-08-25 | -48.28 | $22.19 | 162400 |
| 2025-08-22 | -57.76 | $22.08 | 252200 |
| 2025-08-21 | -65.52 | $21.99 | 546000 |
| 2025-08-20 | -76.72 | $21.86 | 444106 |
| 2025-08-19 | -97.41 | $21.62 | 379700 |
| 2025-08-18 | -84.21 | $21.79 | 658700 |
| 2025-08-15 | -86.73 | $21.77 | 192706 |
| 2025-08-14 | -81.51 | $21.84 | 394348 |
| 2025-08-13 | -89.08 | $21.75 | 527123 |
| 2025-08-12 | -94.50 | $21.78 | 201100 |
| 2025-08-11 | -86.24 | $21.87 | 220800 |
| 2025-08-08 | -88.99 | $21.84 | 536700 |
| 2025-08-07 | -88.99 | $21.84 | 332836 |
| 2025-08-06 | -95.41 | $21.77 | 530074 |
| 2025-08-05 | -100.00 | $21.82 | 225300 |
| 2025-08-04 | -88.89 | $22.01 | 558300 |
| 2025-08-01 | -96.00 | $22.09 | 505937 |
| 2025-07-31 | -51.43 | $22.45 | 656768 |
| 2025-07-30 | -20.24 | $22.64 | 1.0M |
| 2025-07-29 | -11.65 | $22.69 | 480336 |
| 2025-07-28 | -39.05 | $22.40 | 373300 |
| 2025-07-25 | -59.26 | $22.17 | 381900 |
| 2025-07-24 | -37.96 | $22.40 | 347300 |
| 2025-07-23 | -39.81 | $22.38 | 438213 |
| 2025-07-22 | -34.26 | $22.44 | 334018 |
| 2025-07-21 | -51.61 | $22.48 | 500600 |
| 2025-07-18 | -49.69 | $22.53 | 762506 |
| 2025-07-17 | -52.20 | $22.49 | 203334 |
| 2025-07-16 | -63.52 | $22.31 | 314024 |
| 2025-07-15 | -65.41 | $22.28 | 494700 |
| 2025-07-14 | -62.89 | $22.32 | 562511 |
| 2025-07-11 | -50.94 | $22.51 | 329777 |
| 2025-07-10 | -69.18 | $22.22 | 347465 |
| 2025-07-09 | -59.20 | $22.29 | 577300 |
| 2025-07-08 | -55.93 | $22.33 | 557200 |
| 2025-07-07 | -57.92 | $22.26 | 413350 |
| 2025-07-03 | -56.22 | $22.28 | 202006 |
| 2025-07-02 | -50.24 | $22.29 | 325888 |
| 2025-07-01 | -67.80 | $21.93 | 585932 |
| 2025-06-30 | -71.56 | $21.81 | 1.2M |
| 2025-06-27 | -59.84 | $21.80 | 873200 |
| 2025-06-26 | -55.51 | $21.91 | 1.3M |
| 2025-06-25 | -58.66 | $21.83 | 1.5M |
| 2025-06-24 | -57.48 | $21.86 | 1.7M |
| 2025-06-23 | -36.22 | $22.40 | 3.3M |
| 2025-06-20 | -2.36 | $23.26 | 989930 |
| 2025-06-18 | -5.22 | $23.14 | 1.8M |
| 2025-06-17 | -1.71 | $23.08 | 1.6M |
| 2025-06-16 | -8.54 | $22.60 | 2.2M |
| 2025-06-13 | -6.03 | $22.65 | 1.6M |
| 2025-06-12 | -4.80 | $21.97 | 796900 |
| 2025-06-11 | -4.80 | $21.97 | 829400 |
| 2025-06-10 | -14.29 | $21.62 | 463612 |
| 2025-06-09 | -4.30 | $21.67 | 737900 |
| 2025-06-06 | -2.25 | $21.65 | 1.1M |
| 2025-06-05 | -16.67 | $21.48 | 460227 |
| 2025-06-04 | -25.00 | $21.38 | 871511 |
| 2025-06-03 | -16.67 | $21.46 | 566706 |
| 2025-06-02 | -28.85 | $21.32 | 1.5M |
| 2025-05-30 | -71.15 | $20.88 | 419116 |
| 2025-05-29 | -51.33 | $21.04 | 358800 |
| 2025-05-28 | -41.59 | $21.15 | 590779 |
| 2025-05-27 | -35.40 | $21.22 | 624765 |
| 2025-05-23 | -18.58 | $21.41 | 444125 |
| 2025-05-22 | -29.20 | $21.29 | 634019 |
| 2025-05-21 | -19.47 | $21.40 | 921933 |
| 2025-05-20 | -16.81 | $21.43 | 680314 |
| 2025-05-19 | -40.71 | $21.16 | 683700 |
| 2025-05-16 | -38.05 | $21.19 | 626849 |
| 2025-05-15 | -30.97 | $21.27 | 490900 |
| 2025-05-14 | -12.39 | $21.48 | 449600 |
| 2025-05-13 | -2.65 | $21.59 | 445403 |
| 2025-05-12 | -21.43 | $21.26 | 1.2M |
| 2025-05-09 | -35.71 | $21.12 | 656608 |
| 2025-05-08 | -49.04 | $20.96 | 520049 |
| 2025-05-07 | -47.85 | $20.69 | 1.3M |
| 2025-05-06 | -31.90 | $20.95 | 1.4M |
| 2025-05-05 | -50.92 | $20.64 | 1.3M |
| 2025-05-02 | -43.56 | $20.76 | 1.9M |
| 2025-05-01 | -58.29 | $20.67 | 3.6M |
| 2025-04-30 | -74.11 | $20.57 | 2.6M |
| 2025-04-29 | -60.28 | $20.96 | 1.1M |
| 2025-04-28 | -50.71 | $21.23 | 1.3M |
| 2025-04-25 | -46.45 | $21.35 | 903235 |
| 2025-04-24 | -47.52 | $21.32 | 1.3M |
| 2025-04-23 | -54.26 | $21.13 | 1.4M |
| 2025-04-22 | -48.58 | $21.29 | 793700 |
| 2025-04-21 | -52.13 | $21.19 | 1.4M |
| 2025-04-17 | -45.74 | $21.37 | 1.4M |
| 2025-04-16 | -53.55 | $21.15 | 888200 |
| 2025-04-15 | -62.77 | $20.89 | 816646 |
| 2025-04-14 | -60.99 | $20.94 | 1.2M |
| 2025-04-11 | -61.35 | $20.93 | 1.3M |
| 2025-04-10 | -71.99 | $20.63 | 2.4M |
| 2025-04-09 | -62.77 | $20.89 | 3.4M |
| 2025-04-08 | -97.28 | $20.16 | 3.7M |
| 2025-04-07 | -97.61 | $20.62 | 5.3M |
| 2025-04-04 | -83.41 | $20.95 | 5.2M |
| 2025-04-03 | -94.85 | $21.74 | 3.4M |
| 2025-04-02 | -1.05 | $22.65 | 1.8M |
| 2025-04-01 | -7.22 | $22.51 | 3.5M |
| 2025-03-31 | -5.32 | $22.50 | 3.3M |
| 2025-03-28 | -18.31 | $22.19 | 2.2M |
| 2025-03-27 | -8.45 | $22.26 | 875276 |
| 2025-03-26 | -16.90 | $22.20 | 1.1M |
| 2025-03-25 | -10.14 | $22.23 | 1.1M |
| 2025-03-24 | -37.23 | $22.20 | 1.8M |
| 2025-03-21 | -49.00 | $22.12 | 1.4M |
| 2025-03-20 | -50.39 | $22.25 | 1.3M |
| 2025-03-19 | -58.04 | $22.21 | 1.3M |
| 2025-03-18 | -67.83 | $22.07 | 1.7M |
| 2025-03-17 | -64.34 | $22.12 | 1.7M |
| 2025-03-14 | -74.83 | $21.97 | 1.5M |
| 2025-03-13 | -83.22 | $21.85 | 1.7M |
| 2025-03-12 | -77.62 | $21.93 | 1.2M |
| 2025-03-11 | -77.62 | $21.93 | 2.5M |
| 2025-03-10 | -86.01 | $21.81 | 1.7M |
| 2025-03-07 | -76.22 | $21.95 | 1.1M |
| 2025-03-06 | -89.51 | $21.76 | 2.0M |
| 2025-03-05 | -81.82 | $21.87 | 2.5M |
| 2025-03-04 | -84.73 | $21.93 | 3.0M |
| 2025-03-03 | -94.40 | $21.86 | 3.0M |
| 2025-02-28 | -84.55 | $22.00 | 1.8M |
| 2025-02-27 | -70.73 | $22.17 | 1.2M |
| 2025-02-26 | -73.17 | $22.14 | 1.3M |
| 2025-02-25 | -57.72 | $22.33 | 1.0M |
| 2025-02-24 | -36.80 | $22.58 | 1.1M |
| 2025-02-21 | -30.40 | $22.66 | 809645 |
| 2025-02-20 | -4.80 | $22.98 | 666760 |
| 2025-02-19 | -4.92 | $22.95 | 787400 |
| 2025-02-18 | -2.00 | $22.77 | 877300 |
| 2025-02-14 | -21.69 | $22.44 | 1.2M |
| 2025-02-13 | -22.89 | $22.43 | 717100 |
| 2025-02-12 | -41.11 | $22.32 | 801646 |
| 2025-02-11 | -13.33 | $22.57 | 693700 |
| 2025-02-10 | -32.22 | $22.40 | 1.1M |
| 2025-02-07 | -67.78 | $22.08 | 562700 |
| 2025-02-06 | -52.10 | $22.07 | 1.1M |
| 2025-02-05 | -52.94 | $22.06 | 629800 |
| 2025-02-04 | -40.83 | $22.20 | 1.2M |
| 2025-02-03 | -44.72 | $22.14 | 1.0M |
| 2025-01-31 | -58.54 | $21.97 | 1.6M |
| 2025-01-30 | -47.89 | $22.01 | 862325 |
| 2025-01-29 | -48.28 | $21.99 | 1.2M |
| 2025-01-28 | -44.85 | $21.95 | 414700 |
| 2025-01-27 | -44.19 | $21.93 | 957922 |
| 2025-01-24 | -24.42 | $22.27 | 532207 |
| 2025-01-23 | -22.51 | $22.26 | 920331 |
| 2025-01-22 | -18.32 | $22.34 | 686150 |
| 2025-01-21 | -17.28 | $22.36 | 661364 |
| 2025-01-17 | -11.52 | $22.47 | 699621 |
| 2025-01-16 | -6.28 | $22.57 | 743300 |
| 2025-01-15 | -1.05 | $22.67 | 936719 |
| 2025-01-14 | -6.71 | $22.31 | 476402 |
| 2025-01-13 | -6.10 | $22.32 | 1.3M |
| 2025-01-10 | -19.30 | $22.16 | 1.1M |
| 2025-01-08 | -53.22 | $21.58 | 425626 |
| 2025-01-07 | -50.88 | $21.62 | 787100 |
| 2025-01-06 | -56.73 | $21.52 | 678725 |
| 2025-01-03 | -59.06 | $21.48 | 760314 |
| 2025-01-02 | -52.63 | $21.59 | 1.0M |
| 2024-12-31 | -64.91 | $21.38 | 778424 |
| 2024-12-30 | -71.35 | $21.27 | 938723 |
| 2024-12-27 | -82.46 | $21.08 | 1.4M |
| 2024-12-26 | -88.30 | $20.98 | 1.1M |
| 2024-12-24 | -84.80 | $21.04 | 549518 |
| 2024-12-23 | -91.81 | $20.92 | 1.4M |
| 2024-12-20 | -74.39 | $22.02 | 1.5M |
| 2024-12-19 | -97.40 | $21.88 | 2.2M |
| 2024-12-18 | -97.40 | $21.88 | 1.3M |
| 2024-12-17 | -71.43 | $22.08 | 386300 |
| 2024-12-16 | -51.95 | $22.23 | 832900 |
| 2024-12-13 | -33.73 | $22.35 | 1.2M |
| 2024-12-12 | -32.53 | $22.36 | 360700 |
| 2024-12-11 | -21.18 | $22.45 | 539814 |
| 2024-12-10 | -54.12 | $22.17 | 864200 |
| 2024-12-09 | -60.00 | $22.12 | 698400 |
| 2024-12-06 | -85.23 | $21.91 | 438193 |
| 2024-12-05 | -73.21 | $22.08 | 407071 |
| 2024-12-04 | -70.54 | $22.11 | 875666 |
| 2024-12-03 | -60.87 | $22.23 | 482300 |
| 2024-12-02 | -82.61 | $21.98 | 563044 |
| 2024-11-29 | -68.70 | $22.14 | 419000 |
| 2024-11-27 | -70.43 | $22.12 | 560700 |
| 2024-11-26 | -60.00 | $22.24 | 1.0M |
| 2024-11-25 | -60.00 | $22.24 | 609826 |
| 2024-11-22 | -32.17 | $22.56 | 534800 |
| 2024-11-21 | -33.91 | $22.54 | 619861 |
| 2024-11-20 | -47.83 | $22.38 | 521500 |
| 2024-11-19 | -46.96 | $22.39 | 794920 |
| 2024-11-18 | -53.04 | $22.32 | 651533 |
| 2024-11-15 | -96.52 | $21.82 | 458010 |
| 2024-11-14 | -86.96 | $21.93 | 625805 |
| 2024-11-13 | -85.22 | $21.95 | 652133 |
| 2024-11-12 | -98.91 | $22.02 | 612030 |
| 2024-11-11 | -87.78 | $22.14 | 1.3M |
| 2024-11-08 | -55.24 | $22.50 | 453301 |
| 2024-11-07 | -38.35 | $22.85 | 1.5M |
| 2024-11-06 | -55.64 | $22.62 | 818600 |
| 2024-11-05 | -36.84 | $22.87 | 509314 |
| 2024-11-04 | -47.37 | $22.73 | 616600 |
| 2024-11-01 | -79.62 | $22.35 | 672122 |
| 2024-10-31 | -64.33 | $22.59 | 1.2M |
| 2024-10-30 | -73.89 | $22.44 | 807913 |
| 2024-10-29 | -91.72 | $22.16 | 569339 |
| 2024-10-28 | -93.96 | $22.20 | 1.0M |
| 2024-10-25 | -55.63 | $22.81 | 739811 |
| 2024-10-24 | -64.19 | $22.65 | 912511 |
| 2024-10-23 | -63.51 | $22.66 | 692405 |
| 2024-10-22 | -54.73 | $22.79 | 897400 |
| 2024-10-21 | -81.08 | $22.40 | 640003 |
| 2024-10-18 | -83.01 | $22.33 | 538400 |
| 2024-10-17 | -75.16 | $22.45 | 620619 |
| 2024-10-16 | -76.13 | $22.42 | 683830 |
| 2024-10-15 | -63.28 | $22.48 | 1.1M |
| 2024-10-14 | -37.57 | $22.92 | 842541 |
| 2024-10-11 | -17.11 | $23.28 | 726708 |
| 2024-10-10 | -16.83 | $23.26 | 961294 |
| 2024-10-09 | -35.27 | $22.81 | 872400 |
| 2024-10-08 | -22.10 | $23.01 | 1.1M |
| 2024-10-07 | -1.48 | $23.56 | 1.3M |
| 2024-10-04 | -5.26 | $23.24 | 1.1M |
| 2024-10-03 | -1.72 | $23.18 | 1.1M |
| 2024-10-02 | -8.02 | $22.85 | 1.1M |
| 2024-10-01 | -9.74 | $22.66 | 1.2M |
| 2024-09-30 | -19.88 | $22.27 | 1.0M |
| 2024-09-27 | -16.96 | $22.32 | 649900 |
| 2024-09-26 | -23.39 | $22.21 | 887700 |
| 2024-09-25 | -11.70 | $22.41 | 813746 |
| 2024-09-24 | -0.58 | $22.60 | 775434 |
| 2024-09-23 | -20.83 | $22.23 | 658274 |
| 2024-09-20 | -21.43 | $22.22 | 617711 |
| 2024-09-19 | -21.43 | $22.22 | 726754 |
| 2024-09-18 | -44.64 | $21.83 | 1.0M |
| 2024-09-17 | -36.31 | $21.97 | 889952 |
| 2024-09-16 | -45.24 | $21.82 | 586200 |
| 2024-09-13 | -54.76 | $21.66 | 939153 |
| 2024-09-12 | -57.14 | $21.62 | 1.1M |
| 2024-09-11 | -81.55 | $21.21 | 1.1M |
| 2024-09-10 | -92.86 | $21.02 | 957657 |
| 2024-09-09 | -88.11 | $21.33 | 2.4M |
| 2024-09-06 | -92.31 | $21.27 | 1.2M |
| 2024-09-05 | -93.64 | $21.56 | 593844 |
| 2024-09-04 | -99.08 | $21.51 | 456432 |
| 2024-09-03 | -92.93 | $21.67 | 540740 |
| 2024-08-30 | -44.44 | $22.11 | 388900 |
| 2024-08-29 | -21.30 | $22.36 | 458718 |
| 2024-08-28 | -44.44 | $22.11 | 500700 |
| 2024-08-27 | -19.44 | $22.38 | 556043 |
| 2024-08-26 | -9.26 | $22.49 | 417200 |
| 2024-08-23 | -30.56 | $22.26 | 727700 |
| 2024-08-22 | -66.67 | $21.87 | 473551 |
| 2024-08-21 | -64.81 | $21.89 | 545400 |
| 2024-08-20 | -55.05 | $22.00 | 539300 |
| 2024-08-19 | -46.79 | $22.09 | 557648 |
| 2024-08-16 | -38.05 | $22.21 | 570141 |
| 2024-08-15 | -40.43 | $22.35 | 556631 |
| 2024-08-14 | -57.42 | $22.17 | 510000 |
| 2024-08-13 | -51.22 | $22.31 | 374900 |
| 2024-08-12 | -38.41 | $22.52 | 550900 |
| 2024-08-09 | -59.54 | $22.21 | 465124 |
| 2024-08-08 | -68.85 | $22.08 | 568721 |
| 2024-08-07 | -80.63 | $21.88 | 1.1M |
| 2024-08-06 | -91.10 | $21.68 | 1.6M |
| 2024-08-05 | -82.14 | $21.86 | 2.4M |
| 2024-08-02 | -93.92 | $21.90 | 2.7M |
| 2024-08-01 | -81.54 | $22.31 | 2.0M |
| 2024-07-31 | -67.69 | $22.58 | 1.5M |
| 2024-07-30 | -93.85 | $22.07 | 1.2M |
| 2024-07-29 | -95.65 | $22.14 | 709145 |
| 2024-07-26 | -97.08 | $22.24 | 584200 |
| 2024-07-25 | -85.12 | $22.47 | 676400 |
| 2024-07-24 | -98.01 | $22.42 | 991953 |
| 2024-07-23 | -97.35 | $22.43 | 981741 |
| 2024-07-22 | -86.90 | $22.64 | 2.0M |
| 2024-07-19 | -98.51 | $22.58 | 1.8M |
| 2024-07-18 | -100.00 | $22.89 | 1.4M |
| 2024-07-17 | -85.71 | $23.06 | 1.3M |
| 2024-07-16 | -85.71 | $23.06 | 1.5M |
| 2024-07-15 | -89.66 | $23.12 | 863333 |
| 2024-07-12 | -70.11 | $23.29 | 1.3M |
| 2024-07-11 | -59.77 | $23.38 | 1.8M |
| 2024-07-10 | -66.67 | $23.30 | 678200 |
| 2024-07-09 | -58.25 | $23.30 | 621536 |
| 2024-07-08 | -38.60 | $23.46 | 769100 |
| 2024-07-05 | -10.53 | $23.78 | 860639 |
| 2024-07-03 | -2.75 | $23.69 | 707500 |
| 2024-07-02 | -7.84 | $23.56 | 844810 |
| 2024-07-01 | -2.15 | $23.53 | 1.2M |
| 2024-06-28 | -33.70 | $23.23 | 855316 |
| 2024-06-27 | -29.70 | $23.33 | 675400 |
| 2024-06-26 | -51.64 | $23.21 | 1.2M |
| 2024-06-25 | -58.33 | $23.17 | 730000 |
| 2024-06-24 | -41.67 | $23.39 | 610403 |
| 2024-06-21 | -56.06 | $23.20 | 723171 |
| 2024-06-20 | -41.67 | $23.39 | 910700 |
| 2024-06-18 | -45.86 | $23.34 | 832412 |
| 2024-06-17 | -60.15 | $23.15 | 1.1M |
| 2024-06-14 | -66.17 | $23.07 | 914755 |
| 2024-06-13 | -59.40 | $23.16 | 553000 |
| 2024-06-12 | -60.90 | $23.14 | 761000 |
| 2024-06-11 | -66.92 | $23.06 | 572519 |
| 2024-06-10 | -64.66 | $23.09 | 457100 |
| 2024-06-07 | -89.47 | $22.76 | 747000 |
| 2024-06-06 | -64.66 | $23.09 | 1.0M |
| 2024-06-05 | -87.22 | $22.79 | 966939 |
| 2024-06-04 | -93.23 | $22.71 | 1.1M |
| 2024-06-03 | -97.12 | $22.94 | 1.8M |
| 2024-05-31 | -77.27 | $23.27 | 873440 |
| 2024-05-30 | -55.34 | $23.38 | 1.0M |
| 2024-05-29 | -25.24 | $23.69 | 940905 |
| 2024-05-28 | -0.97 | $23.94 | 1.8M |
| 2024-05-24 | -41.75 | $23.52 | 1.4M |
| 2024-05-23 | -57.28 | $23.36 | 1.3M |
| 2024-05-22 | -45.63 | $23.48 | 889400 |
| 2024-05-21 | -12.62 | $23.82 | 514035 |
| 2024-05-20 | -1.96 | $23.92 | 1.3M |
| 2024-05-17 | -8.14 | $23.71 | 2.1M |
| 2024-05-16 | -36.05 | $23.47 | 519200 |
| 2024-05-15 | -43.02 | $23.41 | 512276 |
| 2024-05-14 | -52.33 | $23.33 | 443741 |
| 2024-05-13 | -40.70 | $23.43 | 531412 |
| 2024-05-10 | -58.14 | $23.28 | 747700 |
| 2024-05-09 | -65.81 | $23.32 | 347200 |
| 2024-05-08 | -73.50 | $23.23 | 415800 |
| 2024-05-07 | -63.25 | $23.35 | 486300 |
| 2024-05-06 | -61.54 | $23.37 | 1.3M |
| 2024-05-03 | -83.76 | $23.11 | 503400 |
| 2024-05-02 | -86.32 | $23.08 | 1.0M |
| 2024-05-01 | -97.32 | $23.00 | 1.5M |
| 2024-04-30 | -85.23 | $23.34 | 1.9M |
| 2024-04-29 | -49.45 | $23.64 | 875816 |
| 2024-04-26 | -38.39 | $23.66 | 707730 |
| 2024-04-25 | -34.35 | $23.64 | 1.1M |
| 2024-04-24 | -38.67 | $23.51 | 1.7M |
| 2024-04-23 | -36.67 | $23.54 | 1.5M |
| 2024-04-22 | -43.33 | $23.44 | 941811 |
| 2024-04-19 | -43.33 | $23.44 | 2.0M |
| 2024-04-18 | -50.67 | $23.33 | 1.7M |
| 2024-04-17 | -50.00 | $23.34 | 2.1M |
| 2024-04-16 | -25.33 | $23.71 | 1.3M |
| 2024-04-15 | -22.67 | $23.75 | 1.7M |
| 2024-04-12 | -24.67 | $23.72 | 1.6M |
| 2024-04-11 | -15.38 | $23.69 | 933846 |
| 2024-04-10 | -11.11 | $23.73 | 1.3M |
| 2024-04-09 | -16.87 | $23.61 | 769445 |
| 2024-04-08 | -8.33 | $23.74 | 1.3M |
| 2024-04-05 | -7.57 | $23.75 | 1.3M |
| 2024-04-04 | -7.56 | $23.63 | 1.3M |
| 2024-04-03 | -1.29 | $23.57 | 1.8M |
| 2024-04-02 | -2.26 | $23.29 | 1.9M |
| 2024-04-01 | -5.22 | $23.08 | 2.3M |
| 2024-03-28 | -2.97 | $22.97 | 3.7M |
| 2024-03-27 | -27.78 | $22.70 | 2.5M |
| 2024-03-26 | -25.93 | $22.72 | 742045 |
| 2024-03-25 | -9.26 | $22.90 | 1.4M |
| 2024-03-22 | -23.97 | $22.71 | 1.4M |
| 2024-03-21 | -10.24 | $22.87 | 814024 |
| 2024-03-20 | -7.87 | $22.90 | 1.2M |
| 2024-03-19 | -3.15 | $22.96 | 1.9M |
| 2024-03-18 | -2.36 | $22.97 | 1.4M |
| 2024-03-15 | -3.74 | $22.76 | 1.0M |
| 2024-03-14 | -5.00 | $22.68 | 1.2M |
| 2024-03-13 | -1.12 | $22.61 | 1.1M |
| 2024-03-12 | -13.64 | $22.30 | 497816 |
| 2024-03-11 | -4.55 | $22.36 | 691619 |
| 2024-03-08 | -29.03 | $22.17 | 933200 |
| 2024-03-07 | -17.74 | $22.24 | 961012 |
| 2024-03-06 | -27.42 | $22.18 | 1.5M |
| 2024-03-05 | -56.45 | $22.00 | 1.2M |
| 2024-03-04 | -27.69 | $22.17 | 538500 |
| 2024-03-01 | -38.46 | $22.10 | 863259 |
| 2024-02-29 | -58.57 | $21.99 | 720315 |
| 2024-02-28 | -62.79 | $22.02 | 5.2M |
| 2024-02-27 | -54.44 | $22.11 | 2.5M |
| 2024-02-26 | -73.33 | $21.94 | 879121 |
| 2024-02-23 | -95.60 | $21.74 | 668800 |
| 2024-02-22 | -60.44 | $22.06 | 507411 |
| 2024-02-21 | -67.03 | $22.00 | 1.7M |
| 2024-02-20 | -76.92 | $21.91 | 1.1M |
| 2024-02-16 | -63.74 | $22.03 | 595800 |
| 2024-02-15 | -69.23 | $21.98 | 791236 |
| 2024-02-14 | -74.73 | $21.93 | 696000 |
| 2024-02-13 | -51.65 | $22.14 | 1.2M |
| 2024-02-12 | -37.36 | $22.27 | 569000 |
| 2024-02-09 | -38.46 | $22.26 | 601700 |
| 2024-02-08 | -45.05 | $22.20 | 1.1M |
| 2024-02-07 | -58.24 | $22.08 | 809978 |
| 2024-02-06 | -69.23 | $21.98 | 790951 |
| 2024-02-05 | -71.72 | $21.90 | 838049 |
| 2024-02-02 | -80.81 | $21.81 | 1.2M |
| 2024-02-01 | -55.56 | $22.06 | 2.4M |
| 2024-01-31 | -28.28 | $22.33 | 1.3M |
| 2024-01-30 | -4.04 | $22.57 | 941230 |
| 2024-01-29 | -19.19 | $22.42 | 1.6M |
| 2024-01-26 | 0.00 | $22.61 | 517800 |
| 2024-01-25 | -6.32 | $22.51 | 1.6M |
| 2024-01-24 | -24.21 | $22.34 | 866787 |
| 2024-01-23 | -44.21 | $22.15 | 442428 |
| 2024-01-22 | -56.84 | $22.03 | 575949 |
| 2024-01-19 | -66.32 | $21.94 | 559903 |
| 2024-01-18 | -62.11 | $21.98 | 408300 |
| 2024-01-17 | -76.84 | $21.84 | 570736 |
| 2024-01-16 | -85.63 | $21.87 | 709000 |
| 2024-01-12 | -74.71 | $22.06 | 673736 |
| 2024-01-11 | -79.31 | $21.98 | 1.5M |
| 2024-01-10 | -88.51 | $21.82 | 754000 |
| 2024-01-09 | -79.89 | $21.97 | 736283 |
| 2024-01-08 | -89.08 | $21.81 | 761036 |
| 2024-01-05 | -79.87 | $22.13 | 800829 |
| 2024-01-04 | -87.01 | $22.02 | 734000 |
| 2024-01-03 | -83.42 | $22.14 | 857700 |
| 2024-01-02 | -97.98 | $21.86 | 2.4M |
| 2023-12-29 | -98.63 | $22.04 | 1.8M |
| 2023-12-28 | -99.58 | $22.16 | 1.1M |
| 2023-12-27 | -92.34 | $22.35 | 1.4M |
| 2023-12-26 | -88.09 | $22.45 | 1.3M |
| 2023-12-22 | -97.45 | $22.23 | 1.4M |
| 2023-12-21 | -95.74 | $22.27 | 1.4M |
| 2023-12-20 | -100.00 | $22.23 | 1.4M |
| 2023-12-19 | -89.43 | $22.49 | 1.8M |
| 2023-12-18 | -96.92 | $22.32 | 1.8M |
| 2023-12-15 | -64.14 | $23.25 | 1.7M |
| 2023-12-14 | -66.16 | $23.21 | 1.9M |
| 2023-12-13 | -85.35 | $22.83 | 1.6M |
| 2023-12-12 | -98.53 | $22.57 | 2.0M |
| 2023-12-11 | -91.21 | $22.92 | 3.3M |
| 2023-12-08 | -88.76 | $23.00 | 1.4M |
| 2023-12-07 | -94.38 | $22.90 | 1.5M |
| 2023-12-06 | -99.42 | $22.86 | 1.9M |
| 2023-12-05 | -98.29 | $23.43 | 1.6M |
| 2023-12-04 | -90.78 | $23.64 | 5.3M |
| 2023-12-01 | -82.35 | $23.80 | 1.4M |
| 2023-11-30 | -74.26 | $23.91 | 1.8M |
| 2023-11-29 | -44.12 | $24.32 | 972200 |
| 2023-11-28 | -56.62 | $24.15 | 1.1M |
| 2023-11-27 | -77.94 | $23.86 | 1.0M |
| 2023-11-24 | -68.71 | $24.02 | 391347 |
| 2023-11-22 | -57.82 | $24.18 | 850626 |
| 2023-11-21 | -43.54 | $24.39 | 642510 |
| 2023-11-20 | -53.06 | $24.25 | 777600 |
| 2023-11-17 | -75.47 | $23.95 | 1.2M |
| 2023-11-16 | -97.28 | $23.61 | 3.5M |
| 2023-11-15 | -79.61 | $24.19 | 1.3M |
| 2023-11-14 | -69.08 | $24.35 | 1.6M |
| 2023-11-13 | -66.45 | $24.39 | 913200 |
| 2023-11-10 | -89.47 | $24.04 | 874992 |
| 2023-11-09 | -97.37 | $23.92 | 1.3M |
| 2023-11-08 | -93.42 | $23.98 | 1.3M |
| 2023-11-07 | -86.47 | $24.25 | 1.9M |
| 2023-11-06 | -46.62 | $24.78 | 1.2M |
| 2023-11-03 | -54.14 | $24.68 | 1.4M |
| 2023-11-02 | -36.42 | $24.81 | 1.9M |
| 2023-11-01 | -49.71 | $24.55 | 2.5M |
| 2023-10-31 | -52.05 | $24.51 | 2.2M |
| 2023-10-30 | -46.78 | $24.60 | 975900 |
| 2023-10-27 | -23.39 | $25.00 | 1.1M |
| 2023-10-26 | -42.69 | $24.67 | 1.9M |
| 2023-10-25 | -30.41 | $24.88 | 2.2M |
| 2023-10-24 | -40.94 | $24.70 | 1.1M |
| 2023-10-23 | -25.15 | $24.97 | 1.2M |
| 2023-10-20 | -15.79 | $25.13 | 1.2M |
| 2023-10-19 | -7.39 | $25.32 | 937434 |
| 2023-10-18 | -22.16 | $25.06 | 1.1M |
| 2023-10-17 | -39.47 | $24.84 | 921912 |
| 2023-10-16 | -44.04 | $24.77 | 820404 |
| 2023-10-13 | -40.21 | $24.85 | 954000 |
| 2023-10-12 | -73.20 | $24.21 | 979300 |
| 2023-10-11 | -72.68 | $24.22 | 2.2M |
| 2023-10-10 | -65.46 | $24.36 | 1.4M |
| 2023-10-09 | -62.37 | $24.42 | 2.7M |
| 2023-10-06 | -88.14 | $23.92 | 2.2M |
| 2023-10-05 | -92.78 | $23.83 | 2.1M |
| 2023-10-04 | -95.40 | $23.97 | 1.2M |
| 2023-10-03 | -92.38 | $24.66 | 2.6M |
| 2023-10-02 | -95.56 | $24.77 | 3.6M |
| 2023-09-29 | -76.14 | $24.96 | 2.0M |
| 2023-09-28 | -34.48 | $25.23 | 865536 |
| 2023-09-27 | -31.62 | $25.26 | 944201 |
| 2023-09-26 | -38.35 | $25.12 | 986315 |
| 2023-09-25 | -36.09 | $25.15 | 639969 |
| 2023-09-22 | -24.16 | $25.27 | 727700 |
| 2023-09-21 | -23.17 | $25.25 | 1.2M |
| 2023-09-20 | -17.86 | $25.33 | 663653 |
| 2023-09-19 | -5.36 | $25.54 | 845216 |
| 2023-09-18 | -6.55 | $25.52 | 868148 |
| 2023-09-15 | -5.95 | $25.53 | 573300 |
| 2023-09-14 | -2.38 | $25.59 | 679600 |
| 2023-09-13 | -3.25 | $25.38 | 813823 |
| 2023-09-12 | -5.37 | $25.30 | 1.1M |
| 2023-09-11 | -6.38 | $25.21 | 553946 |
| 2023-09-08 | -7.87 | $25.06 | 611551 |
| 2023-09-07 | -11.81 | $25.01 | 388846 |
| 2023-09-06 | -7.87 | $25.06 | 843843 |
| 2023-09-05 | -12.60 | $25.00 | 1.0M |
| 2023-09-01 | -1.98 | $24.88 | 1.7M |
| 2023-08-31 | -9.09 | $24.59 | 1.2M |
| 2023-08-30 | -22.08 | $24.49 | 527327 |
| 2023-08-29 | -25.97 | $24.46 | 417609 |
| 2023-08-28 | -37.66 | $24.37 | 590242 |
| 2023-08-25 | -35.00 | $24.41 | 793800 |
| 2023-08-24 | -65.00 | $24.17 | 599547 |
| 2023-08-23 | -67.50 | $24.15 | 910700 |
| 2023-08-22 | -73.75 | $24.10 | 623521 |
| 2023-08-21 | -75.00 | $24.09 | 507852 |
| 2023-08-18 | -67.50 | $24.15 | 601838 |
| 2023-08-17 | -88.75 | $23.98 | 857520 |
| 2023-08-16 | -89.53 | $23.92 | 2.2M |
| 2023-08-15 | -77.01 | $24.02 | 3.8M |
| 2023-08-14 | -31.15 | $24.31 | 697677 |
| 2023-08-11 | -20.80 | $24.43 | 566265 |
| 2023-08-10 | -17.60 | $24.47 | 576600 |
| 2023-08-09 | -7.20 | $24.60 | 671900 |
| 2023-08-08 | -20.16 | $24.43 | 993605 |
| 2023-08-07 | -14.65 | $24.46 | 1.1M |
| 2023-08-04 | -13.87 | $24.45 | 529424 |
| 2023-08-03 | -14.74 | $24.41 | 1.1M |
| 2023-08-02 | -23.83 | $24.18 | 1.1M |
| 2023-08-01 | -6.54 | $24.55 | 1.7M |
| 2023-07-31 | -0.47 | $24.68 | 2.0M |
| 2023-07-28 | -3.33 | $24.58 | 2.7M |
| 2023-07-27 | -9.82 | $24.43 | 1.3M |
| 2023-07-26 | -6.93 | $24.49 | 893700 |
| 2023-07-25 | -1.73 | $24.61 | 510828 |
| 2023-07-24 | -2.68 | $24.52 | 781300 |
| 2023-07-21 | -2.23 | $24.09 | 710500 |
| 2023-07-20 | -7.43 | $23.96 | 1.1M |
| 2023-07-19 | -9.36 | $23.89 | 1.4M |
| 2023-07-18 | -4.70 | $23.76 | 554700 |
| 2023-07-17 | -25.50 | $23.45 | 696124 |
| 2023-07-14 | -12.75 | $23.64 | 669824 |
| 2023-07-13 | -0.68 | $23.80 | 582900 |
| 2023-07-12 | -10.32 | $23.47 | 599600 |
| 2023-07-11 | -22.56 | $23.30 | 457800 |
| 2023-07-10 | -42.86 | $23.03 | 632450 |
| 2023-07-07 | -46.62 | $22.98 | 807800 |
| 2023-07-06 | -60.90 | $22.79 | 629133 |
| 2023-07-05 | -57.14 | $22.84 | 2.8M |
| 2023-07-03 | -67.67 | $22.70 | 902200 |
| 2023-06-30 | -67.67 | $22.70 | 972178 |
| 2023-06-29 | -75.69 | $22.51 | 635318 |
| 2023-06-28 | -70.97 | $22.50 | 1.1M |
| 2023-06-27 | -66.45 | $22.57 | 560809 |
| 2023-06-26 | -42.58 | $22.94 | 729000 |
| 2023-06-23 | -44.52 | $22.91 | 1.0M |
| 2023-06-22 | -28.39 | $23.16 | 1.1M |
| 2023-06-21 | 0.00 | $23.60 | 930214 |
| 2023-06-20 | -17.12 | $23.26 | 1.9M |
| 2023-06-16 | -2.74 | $23.47 | 1.3M |
| 2023-06-15 | -2.59 | $23.18 | 1.2M |
| 2023-06-14 | -31.58 | $22.70 | 763960 |
| 2023-06-13 | -36.84 | $22.65 | 701665 |
| 2023-06-12 | -68.75 | $22.35 | 686973 |
| 2023-06-09 | -36.46 | $22.66 | 641300 |
| 2023-06-08 | -21.88 | $22.80 | 893853 |
| 2023-06-07 | -44.09 | $22.76 | 2.2M |
| 2023-06-06 | -52.67 | $22.67 | 764300 |
| 2023-06-05 | -56.62 | $22.64 | 1.2M |
| 2023-06-02 | -52.21 | $22.70 | 1.2M |
| 2023-06-01 | -73.53 | $22.41 | 561052 |
| 2023-05-31 | -100.00 | $22.05 | 762547 |
| 2023-05-30 | -94.07 | $22.30 | 774549 |
| 2023-05-26 | -59.50 | $22.83 | 837356 |
| 2023-05-25 | -89.43 | $22.47 | 1.8M |
| 2023-05-24 | -67.27 | $22.83 | 692624 |
| 2023-05-23 | -70.83 | $22.82 | 753500 |
| 2023-05-22 | -80.60 | $22.73 | 606604 |
| 2023-05-19 | -84.81 | $22.71 | 777848 |
| 2023-05-18 | -82.91 | $22.74 | 1.0M |
| 2023-05-17 | -69.62 | $22.95 | 816451 |
| 2023-05-16 | -88.07 | $22.68 | 1.0M |
| 2023-05-15 | -77.45 | $22.93 | 703212 |
| 2023-05-12 | -90.20 | $22.67 | 769819 |
| 2023-05-11 | -81.64 | $22.85 | 742700 |
| 2023-05-10 | -63.21 | $23.25 | 489800 |
| 2023-05-09 | -59.91 | $23.32 | 787200 |
| 2023-05-08 | -63.21 | $23.25 | 742614 |
| 2023-05-05 | -68.40 | $23.14 | 702400 |
| 2023-05-04 | -92.45 | $22.63 | 782900 |
| 2023-05-03 | -98.56 | $22.54 | 869925 |
| 2023-05-02 | -97.78 | $22.83 | 1.7M |
| 2023-05-01 | -89.13 | $23.36 | 1.1M |
| 2023-04-28 | -74.64 | $23.56 | 854500 |
| 2023-04-27 | -90.58 | $23.34 | 990402 |
| 2023-04-26 | -97.71 | $23.31 | 2.2M |
| 2023-04-25 | -73.60 | $23.67 | 1.2M |
| 2023-04-24 | -36.48 | $24.01 | 1.8M |
| 2023-04-21 | -42.54 | $23.82 | 735716 |
| 2023-04-20 | -39.78 | $23.87 | 1.1M |
| 2023-04-19 | -28.18 | $24.08 | 397300 |
| 2023-04-18 | -8.99 | $24.42 | 844845 |
| 2023-04-17 | -10.84 | $24.37 | 937312 |
| 2023-04-14 | -5.83 | $24.47 | 1.2M |
| 2023-04-13 | -6.73 | $24.44 | 888725 |
| 2023-04-12 | -1.42 | $24.44 | 1.2M |
| 2023-04-11 | -3.08 | $24.25 | 1.5M |
| 2023-04-10 | -9.74 | $24.12 | 989982 |
| 2023-04-06 | -9.74 | $24.12 | 2.4M |
| 2023-04-05 | -6.15 | $24.19 | 1.1M |
| 2023-04-04 | -10.77 | $24.10 | 1.3M |
| 2023-04-03 | -9.23 | $24.13 | 1.2M |
| 2023-03-31 | -31.00 | $23.74 | 1.0M |
| 2023-03-30 | -45.28 | $23.52 | 793911 |
| 2023-03-29 | -53.30 | $23.35 | 514700 |
| 2023-03-28 | -46.23 | $23.50 | 1.0M |
| 2023-03-27 | -51.42 | $23.39 | 2.2M |
| 2023-03-24 | -71.70 | $22.96 | 2.2M |
| 2023-03-23 | -76.89 | $22.85 | 1.5M |
| 2023-03-22 | -74.06 | $22.91 | 1.4M |
| 2023-03-21 | -76.89 | $22.85 | 1.3M |
| 2023-03-20 | -80.66 | $22.77 | 1.1M |
| 2023-03-17 | -84.91 | $22.68 | 1.9M |
| 2023-03-16 | -81.60 | $22.75 | 1.5M |
| 2023-03-15 | -84.91 | $22.68 | 2.9M |
| 2023-03-14 | -94.74 | $23.22 | 1.3M |
| 2023-03-13 | -78.05 | $23.52 | 1.9M |
| 2023-03-10 | -71.05 | $23.67 | 2.4M |
| 2023-03-09 | -92.98 | $23.42 | 1.3M |
| 2023-03-08 | -67.54 | $23.71 | 1.5M |
| 2023-03-07 | -56.14 | $23.84 | 1.5M |
| 2023-03-06 | -12.07 | $24.34 | 1.0M |
| 2023-03-03 | -1.72 | $24.46 | 1.5M |
| 2023-03-02 | -40.63 | $24.08 | 828700 |
| 2023-03-01 | -38.41 | $24.17 | 1.2M |
| 2023-02-28 | -71.61 | $23.76 | 1.2M |
| 2023-02-27 | -76.13 | $23.69 | 1.1M |
| 2023-02-24 | -80.66 | $23.67 | 1.6M |
| 2023-02-23 | -76.24 | $23.75 | 2.1M |
| 2023-02-22 | -86.19 | $23.57 | 1.2M |
| 2023-02-21 | -70.21 | $23.88 | 1.0M |
| 2023-02-17 | -72.11 | $23.85 | 1.2M |
| 2023-02-16 | -62.63 | $24.03 | 831921 |
| 2023-02-15 | -58.95 | $24.10 | 924737 |
| 2023-02-14 | -45.26 | $24.36 | 926509 |
| 2023-02-13 | -49.47 | $24.28 | 853800 |
| 2023-02-10 | -46.84 | $24.33 | 783100 |
| 2023-02-09 | -64.74 | $23.99 | 2.1M |
| 2023-02-08 | -54.74 | $24.18 | 822680 |
| 2023-02-07 | -57.37 | $24.13 | 1.1M |
| 2023-02-06 | -81.05 | $23.68 | 1.4M |
| 2023-02-03 | -96.41 | $23.61 | 2.6M |
| 2023-02-02 | -55.56 | $24.22 | 3.6M |
| 2023-02-01 | -45.56 | $24.40 | 3.1M |
| 2023-01-31 | -19.44 | $24.87 | 1.6M |
| 2023-01-30 | -42.78 | $24.45 | 2.5M |
| 2023-01-27 | -25.00 | $24.77 | 2.4M |
| 2023-01-26 | -9.44 | $25.05 | 1.6M |
| 2023-01-25 | -15.56 | $24.94 | 1.2M |
| 2023-01-24 | -11.67 | $25.01 | 915600 |
| 2023-01-23 | -3.89 | $25.15 | 2.7M |
| 2023-01-20 | -4.57 | $25.09 | 1.1M |
| 2023-01-19 | -13.14 | $24.94 | 1.2M |
| 2023-01-18 | -27.43 | $24.69 | 1.5M |
| 2023-01-17 | -1.28 | $24.96 | 1.2M |
| 2023-01-13 | -5.52 | $24.79 | 1.5M |
| 2023-01-12 | -22.07 | $24.55 | 2.5M |
| 2023-01-11 | -35.86 | $24.35 | 1.9M |
| 2023-01-10 | -65.52 | $23.92 | 1.5M |
| 2023-01-09 | -65.52 | $23.92 | 1.2M |
| 2023-01-06 | -84.83 | $23.64 | 1.7M |
| 2023-01-05 | -93.79 | $23.51 | 1.7M |
| 2023-01-04 | -91.85 | $23.63 | 2.0M |
| 2023-01-03 | -79.75 | $24.06 | 3.2M |
| 2022-12-30 | -43.48 | $24.65 | 1.8M |
| 2022-12-29 | -66.18 | $24.43 | 1.8M |
| 2022-12-28 | -64.71 | $24.46 | 2.9M |
| 2022-12-27 | -50.98 | $24.74 | 6.1M |
| 2022-12-23 | -61.76 | $24.52 | 2.9M |
| 2022-12-22 | -83.33 | $24.08 | 2.0M |
| 2022-12-21 | -68.14 | $24.39 | 1.9M |
| 2022-12-20 | -83.33 | $24.08 | 2.6M |
| 2022-12-19 | -88.73 | $23.97 | 3.1M |
| 2022-12-16 | -79.41 | $24.16 | 3.4M |
| 2022-12-15 | -64.22 | $24.47 | 2.8M |
| 2022-12-14 | -51.18 | $24.77 | 2.3M |
| 2022-12-13 | -67.32 | $24.58 | 2.8M |
| 2022-12-12 | -82.88 | $24.18 | 2.7M |
| 2022-12-09 | -93.00 | $23.92 | 3.0M |
| 2022-12-08 | -95.65 | $23.89 | 3.6M |
| 2022-12-07 | -96.36 | $23.93 | 5.7M |
| 2022-12-06 | -95.28 | $24.05 | 3.4M |
| 2022-12-05 | -97.83 | $24.44 | 4.1M |
| 2022-12-02 | -69.57 | $25.09 | 4.0M |
| 2022-12-01 | -57.83 | $25.36 | 3.4M |
| 2022-11-30 | -52.17 | $25.49 | 2.9M |
| 2022-11-29 | -76.52 | $24.93 | 5.1M |
| 2022-11-28 | -90.43 | $24.61 | 3.6M |
| 2022-11-25 | -85.78 | $24.76 | 1.2M |
| 2022-11-23 | -76.00 | $24.98 | 2.2M |
| 2022-11-22 | -60.44 | $25.33 | 3.4M |
| 2022-11-21 | -72.00 | $25.07 | 4.2M |
| 2022-11-18 | -83.15 | $25.16 | 3.2M |
| 2022-11-17 | -66.50 | $25.34 | 2.0M |
| 2022-11-16 | -45.32 | $25.77 | 2.2M |
| 2022-11-15 | -30.73 | $26.06 | 3.2M |
| 2022-11-14 | -45.37 | $25.76 | 1.6M |
| 2022-11-11 | -26.34 | $26.15 | 2.8M |
| 2022-11-10 | -50.24 | $25.66 | 2.4M |
| 2022-11-09 | -61.46 | $25.43 | 1.7M |
| 2022-11-08 | -32.20 | $26.03 | 2.0M |
| 2022-11-07 | -16.59 | $26.35 | 2.1M |
| 2022-11-04 | -0.51 | $26.58 | 2.1M |
| 2022-11-03 | -33.13 | $25.71 | 2.1M |
| 2022-11-02 | -31.88 | $25.73 | 2.2M |
| 2022-11-01 | -46.25 | $25.50 | 4.2M |
| 2022-10-31 | -70.00 | $25.12 | 3.3M |
| 2022-10-28 | -47.72 | $25.30 | 2.8M |
| 2022-10-27 | -26.67 | $25.60 | 1.7M |
| 2022-10-26 | -28.33 | $25.56 | 4.2M |
| 2022-10-25 | -47.52 | $25.09 | 892365 |
| 2022-10-24 | -49.43 | $24.95 | 1.2M |
| 2022-10-21 | -48.23 | $24.88 | 1.1M |
| 2022-10-20 | -49.29 | $24.85 | 1.6M |
| 2022-10-19 | -50.00 | $24.83 | 2.1M |
| 2022-10-18 | -49.65 | $24.84 | 1.7M |
| 2022-10-17 | -40.07 | $25.11 | 2.2M |
| 2022-10-14 | -37.94 | $25.17 | 1.6M |
| 2022-10-13 | -19.86 | $25.68 | 2.2M |
| 2022-10-12 | -32.27 | $25.33 | 2.3M |
| 2022-10-11 | -32.27 | $25.33 | 2.5M |
| 2022-10-10 | -19.15 | $25.70 | 2.5M |
| 2022-10-07 | -5.17 | $25.99 | 2.4M |
| 2022-10-06 | -5.74 | $25.72 | 2.8M |
| 2022-10-05 | -12.30 | $25.56 | 2.8M |
| 2022-10-04 | -30.74 | $25.11 | 2.2M |
| 2022-10-03 | -57.79 | $24.45 | 6.3M |
| 2022-09-30 | -79.92 | $23.91 | 3.9M |
| 2022-09-29 | -67.62 | $24.21 | 2.1M |
| 2022-09-28 | -65.19 | $24.36 | 2.3M |
| 2022-09-27 | -91.25 | $23.70 | 2.8M |
| 2022-09-26 | -99.17 | $23.45 | 5.1M |
| 2022-09-23 | -95.89 | $24.01 | 3.9M |
| 2022-09-22 | -82.64 | $24.85 | 1.8M |
| 2022-09-21 | -85.28 | $24.78 | 1.6M |
| 2022-09-20 | -79.62 | $24.93 | 1.8M |
| 2022-09-19 | -78.49 | $24.96 | 2.2M |
| 2022-09-16 | -84.38 | $24.88 | 2.0M |
| 2022-09-15 | -80.86 | $24.97 | 2.1M |
| 2022-09-14 | -51.56 | $25.72 | 1.6M |
| 2022-09-13 | -55.86 | $25.61 | 3.9M |
| 2022-09-12 | -50.78 | $25.74 | 1.9M |
| 2022-09-09 | -64.45 | $25.39 | 1.3M |
| 2022-09-08 | -91.80 | $24.69 | 5.3M |
| 2022-09-07 | -99.59 | $24.59 | 7.8M |
| 2022-09-06 | -96.35 | $25.19 | 3.5M |
| 2022-09-02 | -76.58 | $25.34 | 4.6M |
| 2022-09-01 | -76.95 | $25.17 | 8.1M |
| 2022-08-31 | -54.32 | $25.72 | 5.0M |
| 2022-08-30 | -31.69 | $26.27 | 4.3M |
| 2022-08-29 | -0.82 | $27.02 | 6.2M |
| 2022-08-26 | -14.77 | $26.63 | 3.1M |
| 2022-08-25 | -19.41 | $26.52 | 2.1M |
| 2022-08-24 | 0.00 | $26.90 | 3.1M |
| 2022-08-23 | -6.51 | $26.62 | 4.4M |
| 2022-08-22 | -21.00 | $26.19 | 3.9M |
| 2022-08-19 | -32.50 | $25.96 | 3.6M |
| 2022-08-18 | -32.00 | $25.97 | 4.9M |
| 2022-08-17 | -51.50 | $25.58 | 2.8M |
| 2022-08-16 | -56.50 | $25.48 | 2.8M |
| 2022-08-15 | -42.00 | $25.77 | 3.2M |
| 2022-08-12 | -26.00 | $26.09 | 2.6M |
| 2022-08-11 | -19.00 | $26.23 | 5.6M |
| 2022-08-10 | -36.21 | $25.73 | 2.3M |
| 2022-08-09 | -50.62 | $25.38 | 2.0M |
| 2022-08-08 | -59.26 | $25.17 | 3.0M |
| 2022-08-05 | -71.60 | $24.87 | 3.5M |
| 2022-08-04 | -67.90 | $24.96 | 5.3M |
| 2022-08-03 | -56.79 | $25.23 | 3.4M |
| 2022-08-02 | -47.74 | $25.45 | 2.8M |
| 2022-08-01 | -42.39 | $25.58 | 4.1M |
| 2022-07-29 | -32.99 | $26.11 | 2.2M |
| 2022-07-28 | -41.42 | $25.99 | 2.2M |
| 2022-07-27 | -55.91 | $25.97 | 2.6M |
| 2022-07-26 | -70.20 | $25.39 | 6.0M |
| 2022-07-25 | -71.43 | $25.34 | 5.3M |
| 2022-07-22 | -82.51 | $24.89 | 1.3M |
| 2022-07-21 | -75.12 | $25.19 | 6.0M |
| 2022-07-20 | -65.38 | $25.62 | 1.9M |
| 2022-07-19 | -70.02 | $25.64 | 3.2M |
| 2022-07-18 | -74.14 | $25.54 | 1.7M |
| 2022-07-15 | -84.33 | $25.07 | 4.0M |
| 2022-07-14 | -90.07 | $24.75 | 4.5M |
| 2022-07-13 | -88.72 | $24.98 | 2.9M |
| 2022-07-12 | -91.30 | $24.84 | 6.4M |
| 2022-07-11 | -72.11 | $26.02 | 3.6M |
| 2022-07-08 | -72.42 | $26.07 | 3.9M |
| 2022-07-07 | -79.56 | $25.62 | 4.7M |
| 2022-07-06 | -95.72 | $24.60 | 8.2M |
| 2022-07-05 | -97.59 | $24.97 | 10.1M |
| 2022-07-01 | -95.32 | $26.77 | 7.7M |
| 2022-06-30 | -98.52 | $26.64 | 5.2M |
| 2022-06-29 | -96.33 | $27.49 | 1.9M |
| 2022-06-28 | -81.65 | $27.97 | 2.1M |
| 2022-06-27 | -91.74 | $27.64 | 6.1M |
| 2022-06-24 | -90.74 | $27.70 | 3.5M |
| 2022-06-23 | -99.69 | $27.44 | 8.8M |
| 2022-06-22 | -85.38 | $28.07 | 8.2M |
| 2022-06-21 | -74.64 | $28.58 | 4.8M |
| 2022-06-17 | -69.10 | $28.65 | 6.7M |
| 2022-06-16 | -28.35 | $29.71 | 4.2M |
| 2022-06-15 | -32.32 | $29.58 | 5.5M |
| 2022-06-14 | -32.93 | $29.56 | 5.8M |
| 2022-06-13 | -22.87 | $29.89 | 6.3M |
| 2022-06-10 | -12.50 | $30.23 | 3.2M |
| 2022-06-09 | -3.22 | $30.53 | 3.8M |
| 2022-06-08 | -3.55 | $30.48 | 5.1M |
| 2022-06-07 | -0.30 | $30.21 | 3.4M |
| 2022-06-06 | -2.45 | $30.01 | 3.2M |
| 2022-06-03 | 0.00 | $29.88 | 2.2M |
| 2022-06-02 | -0.36 | $29.60 | 3.1M |
| 2022-06-01 | -21.85 | $28.94 | 3.1M |
| 2022-05-31 | -27.04 | $28.80 | 3.5M |
| 2022-05-27 | -0.91 | $29.00 | 2.4M |
| 2022-05-26 | -5.67 | $28.66 | 3.5M |
| 2022-05-25 | -17.84 | $28.35 | 2.3M |
| 2022-05-24 | -28.65 | $28.15 | 2.6M |
| 2022-05-23 | -27.42 | $28.17 | 2.4M |
| 2022-05-20 | -29.75 | $27.96 | 2.4M |
| 2022-05-19 | -31.41 | $27.92 | 3.5M |
| 2022-05-18 | -45.87 | $27.57 | 3.4M |
| 2022-05-17 | -20.66 | $28.18 | 4.5M |
| 2022-05-16 | -7.85 | $28.49 | 7.2M |
| 2022-05-13 | -28.92 | $28.03 | 3.6M |
| 2022-05-12 | -44.18 | $27.65 | 4.4M |
| 2022-05-11 | -49.40 | $27.52 | 4.1M |
| 2022-05-10 | -75.90 | $26.86 | 4.7M |
| 2022-05-09 | -69.48 | $27.02 | 9.2M |
| 2022-05-06 | -18.07 | $28.30 | 6.7M |
| 2022-05-05 | -17.08 | $28.27 | 4.2M |
| 2022-05-04 | -11.74 | $28.42 | 5.3M |
| 2022-05-03 | -42.35 | $27.56 | 2.5M |
| 2022-05-02 | -28.47 | $27.95 | 5.8M |
| 2022-04-29 | -43.42 | $27.53 | 4.3M |
| 2022-04-28 | -35.94 | $27.74 | 4.7M |
| 2022-04-27 | -44.13 | $27.51 | 3.4M |
| 2022-04-26 | -41.57 | $27.32 | 5.4M |
| 2022-04-25 | -52.33 | $26.95 | 6.1M |
| 2022-04-22 | -46.51 | $27.15 | 4.3M |
| 2022-04-21 | -31.10 | $27.68 | 4.1M |
| 2022-04-20 | -29.94 | $27.72 | 4.1M |
| 2022-04-19 | -30.81 | $27.69 | 5.9M |
| 2022-04-18 | -9.59 | $28.42 | 7.5M |
| 2022-04-14 | -4.45 | $28.10 | 5.5M |
| 2022-04-13 | -0.38 | $27.89 | 6.1M |
| 2022-04-12 | -3.21 | $27.29 | 4.2M |
| 2022-04-11 | -28.53 | $26.50 | 3.6M |
| 2022-04-08 | -21.47 | $26.72 | 6.0M |
| 2022-04-07 | -32.05 | $26.39 | 3.9M |
| 2022-04-06 | -34.94 | $26.30 | 3.8M |
| 2022-04-05 | -28.21 | $26.51 | 6.3M |
| 2022-04-04 | -40.58 | $26.73 | 4.6M |
| 2022-04-01 | -52.66 | $26.23 | 5.3M |
| 2022-03-31 | -56.76 | $26.06 | 4.9M |
| 2022-03-30 | -44.93 | $26.55 | 3.7M |
| 2022-03-29 | -56.28 | $26.08 | 5.1M |
| 2022-03-28 | -58.70 | $25.98 | 5.2M |
| 2022-03-25 | -26.82 | $27.16 | 4.7M |
| 2022-03-24 | -27.99 | $26.96 | 4.6M |
| 2022-03-23 | -22.78 | $27.23 | 3.4M |
| 2022-03-22 | -35.52 | $26.57 | 4.5M |
| 2022-03-21 | -34.36 | $26.63 | 4.2M |
| 2022-03-18 | -50.00 | $25.67 | 3.6M |
| 2022-03-17 | -52.00 | $25.55 | 6.0M |
| 2022-03-16 | -73.01 | $24.38 | 8.0M |
| 2022-03-15 | -66.90 | $24.59 | 12.5M |
| 2022-03-14 | -56.04 | $25.21 | 8.3M |
| 2022-03-11 | -42.73 | $25.97 | 7.7M |
| 2022-03-10 | -50.44 | $25.53 | 8.7M |
| 2022-03-09 | -45.01 | $25.84 | 16.7M |
| 2022-03-08 | -5.81 | $28.07 | 19.9M |
| 2022-03-07 | -3.45 | $27.60 | 18.1M |
| 2022-03-04 | -3.68 | $27.01 | 17.3M |
| 2022-03-03 | -9.85 | $25.92 | 15.8M |
| 2022-03-02 | -4.36 | $25.64 | 11.7M |
| 2022-03-01 | -1.56 | $24.83 | 11.8M |
| 2022-02-28 | -34.13 | $23.87 | 10.3M |
| 2022-02-25 | -50.00 | $23.47 | 8.7M |
| 2022-02-24 | -35.29 | $23.83 | 13.3M |
| 2022-02-23 | -7.19 | $23.73 | 4.0M |
| 2022-02-22 | -10.56 | $23.51 | 4.7M |
| 2022-02-18 | -10.40 | $23.18 | 3.3M |
| 2022-02-17 | -15.61 | $23.09 | 3.1M |
| 2022-02-16 | -26.59 | $22.90 | 4.0M |
| 2022-02-15 | -28.32 | $22.87 | 4.1M |
| 2022-02-14 | -6.36 | $23.25 | 5.2M |
| 2022-02-11 | -4.97 | $23.13 | 7.0M |
| 2022-02-10 | -20.73 | $22.79 | 4.9M |
| 2022-02-09 | -0.70 | $22.91 | 4.8M |
| 2022-02-08 | -13.79 | $22.68 | 3.2M |
| 2022-02-07 | -2.13 | $22.88 | 3.4M |
| 2022-02-04 | -4.79 | $22.83 | 5.5M |
| 2022-02-03 | -3.01 | $22.65 | 3.4M |
| 2022-02-02 | -1.25 | $22.60 | 6.2M |
| 2022-02-01 | -1.29 | $22.51 | 6.2M |
| 2022-01-31 | -4.40 | $22.42 | 3.1M |
| 2022-01-28 | -8.79 | $22.34 | 4.5M |
| 2022-01-27 | -6.29 | $22.32 | 4.0M |
| 2022-01-26 | -12.57 | $22.21 | 8.8M |
| 2022-01-25 | -7.50 | $22.16 | 5.8M |
| 2022-01-24 | -19.28 | $21.96 | 5.6M |
| 2022-01-21 | -15.08 | $22.01 | 4.2M |
| 2022-01-20 | -15.03 | $21.99 | 4.0M |
| 2022-01-19 | -6.54 | $22.07 | 3.7M |
| 2022-01-18 | -2.07 | $21.95 | 4.8M |
| 2022-01-14 | -0.45 | $21.78 | 1.7M |
| 2022-01-13 | -11.93 | $21.50 | 2.4M |
| 2022-01-12 | -1.38 | $21.73 | 3.0M |
| 2022-01-11 | -1.00 | $21.56 | 3.6M |
| 2022-01-10 | -6.55 | $21.15 | 3.4M |
| 2022-01-07 | -1.19 | $21.24 | 2.8M |
| 2022-01-06 | -3.57 | $21.20 | 4.1M |
| 2022-01-05 | -14.29 | $21.02 | 7.1M |
| 2022-01-04 | -1.92 | $21.11 | 3.0M |
| 2022-01-03 | -14.47 | $20.86 | 5.3M |
| 2021-12-31 | -18.34 | $20.78 | 3.9M |
| 2021-12-30 | -11.11 | $20.88 | 1.7M |
| 2021-12-29 | -5.82 | $20.98 | 3.2M |
| 2021-12-28 | -6.67 | $20.88 | 2.4M |
| 2021-12-27 | -3.37 | $20.92 | 2.2M |
| 2021-12-23 | -2.67 | $20.66 | 2.4M |
| 2021-12-22 | -39.19 | $20.55 | 2.2M |
| 2021-12-21 | -50.00 | $20.31 | 2.5M |
| 2021-12-20 | -68.92 | $19.89 | 3.9M |
| 2021-12-17 | -62.61 | $20.03 | 3.6M |
| 2021-12-16 | -51.80 | $20.27 | 3.2M |
| 2021-12-15 | -57.21 | $20.15 | 2.2M |
| 2021-12-14 | -61.71 | $20.05 | 3.6M |
| 2021-12-13 | -53.60 | $20.23 | 4.7M |
| 2021-12-10 | -49.10 | $20.33 | 2.7M |
| 2021-12-09 | -60.53 | $20.10 | 3.4M |
| 2021-12-08 | -48.07 | $20.41 | 2.9M |
| 2021-12-07 | -59.66 | $20.14 | 2.4M |
| 2021-12-06 | -72.53 | $19.84 | 3.8M |
| 2021-12-03 | -87.12 | $19.50 | 3.8M |
| 2021-12-02 | -87.98 | $19.48 | 6.3M |
| 2021-12-01 | -95.69 | $19.31 | 10.5M |
| 2021-11-30 | -88.80 | $19.48 | 12.1M |
| 2021-11-29 | -88.33 | $20.03 | 4.3M |
| 2021-11-26 | -88.33 | $20.03 | 7.2M |
| 2021-11-24 | -39.02 | $21.30 | 3.8M |
| 2021-11-23 | -31.76 | $21.38 | 1.9M |
| 2021-11-22 | -80.20 | $21.00 | 3.9M |
| 2021-11-19 | -95.15 | $20.85 | 2.1M |
| 2021-11-18 | -62.14 | $21.19 | 1.3M |
| 2021-11-17 | -68.93 | $21.12 | 2.2M |
| 2021-11-16 | -51.43 | $21.31 | 1.6M |
| 2021-11-15 | -48.57 | $21.34 | 2.2M |
| 2021-11-12 | -49.52 | $21.33 | 4.0M |
| 2021-11-11 | -46.67 | $21.36 | 1.7M |
| 2021-11-10 | -60.95 | $21.21 | 3.5M |
| 2021-11-09 | -35.24 | $21.48 | 2.4M |
| 2021-11-08 | -51.43 | $21.31 | 1.3M |
| 2021-11-05 | -63.81 | $21.18 | 6.2M |
| 2021-11-04 | -91.43 | $20.89 | 4.8M |
| 2021-11-03 | -64.34 | $21.02 | 3.4M |
| 2021-11-02 | -21.71 | $21.57 | 3.5M |
| 2021-11-01 | -26.36 | $21.51 | 3.9M |
| 2021-10-29 | -38.76 | $21.35 | 2.8M |
| 2021-10-28 | -23.21 | $21.46 | 4.9M |
| 2021-10-27 | -25.25 | $21.35 | 4.3M |
| 2021-10-26 | -5.05 | $21.75 | 1.6M |
| 2021-10-25 | -6.57 | $21.72 | 1.8M |
| 2021-10-22 | -12.12 | $21.61 | 2.7M |
| 2021-10-21 | -16.11 | $21.51 | 3.3M |
| 2021-10-20 | -0.44 | $21.84 | 3.5M |
| 2021-10-19 | -9.88 | $21.60 | 4.9M |
| 2021-10-18 | -10.51 | $21.55 | 6.7M |
| 2021-10-15 | -2.62 | $21.68 | 2.9M |
| 2021-10-14 | -0.82 | $21.50 | 3.9M |
| 2021-10-13 | -1.35 | $21.28 | 4.1M |
| 2021-10-12 | -6.73 | $21.16 | 4.4M |
| 2021-10-11 | -6.31 | $21.16 | 4.4M |
| 2021-10-08 | -5.83 | $21.02 | 2.3M |
| 2021-10-07 | -6.03 | $20.95 | 4.3M |
| 2021-10-06 | -18.72 | $20.69 | 3.9M |
| 2021-10-05 | -1.48 | $21.04 | 2.7M |
| 2021-10-04 | -5.95 | $20.78 | 4.0M |
| 2021-10-01 | -0.70 | $20.45 | 8.7M |
| 2021-09-30 | -13.64 | $20.18 | 4.3M |
| 2021-09-29 | -22.14 | $20.05 | 2.4M |
| 2021-09-28 | -23.57 | $20.03 | 2.1M |
| 2021-09-27 | -3.91 | $20.19 | 3.1M |
| 2021-09-24 | -4.00 | $19.92 | 2.8M |
| 2021-09-23 | -9.43 | $19.83 | 1.7M |
| 2021-09-22 | -37.74 | $19.53 | 1.1M |
| 2021-09-21 | -50.00 | $19.31 | 1.4M |
| 2021-09-20 | -41.03 | $19.29 | 3.4M |
| 2021-09-17 | -20.10 | $19.52 | 1.4M |
| 2021-09-16 | -12.25 | $19.68 | 1.3M |
| 2021-09-15 | -5.39 | $19.82 | 2.4M |
| 2021-09-14 | -5.29 | $19.50 | 1.1M |
| 2021-09-13 | -1.82 | $19.51 | 1.5M |
| 2021-09-10 | -6.37 | $19.36 | 2.8M |
| 2021-09-09 | -22.29 | $19.11 | 1.7M |
| 2021-09-08 | -13.38 | $19.25 | 3.0M |
| 2021-09-07 | -22.29 | $19.11 | 3.7M |
| 2021-09-03 | -8.28 | $19.33 | 3.2M |
| 2021-09-02 | -9.55 | $19.31 | 1.9M |
| 2021-09-01 | -14.29 | $19.09 | 7.3M |
| 2021-08-31 | -7.86 | $19.18 | 2.7M |
| 2021-08-30 | -1.43 | $19.27 | 2.6M |
| 2021-08-27 | -20.61 | $19.20 | 2.5M |
| 2021-08-26 | -36.69 | $18.96 | 2.0M |
| 2021-08-25 | -29.07 | $19.11 | 2.2M |
| 2021-08-24 | -38.95 | $18.94 | 4.6M |
| 2021-08-23 | -61.63 | $18.55 | 4.9M |
| 2021-08-20 | -99.42 | $17.90 | 3.0M |
| 2021-08-19 | -86.49 | $18.33 | 5.4M |
| 2021-08-18 | -99.03 | $18.59 | 3.9M |
| 2021-08-17 | -78.43 | $18.81 | 2.2M |
| 2021-08-16 | -41.55 | $19.02 | 1.9M |
| 2021-08-13 | -37.76 | $19.07 | 1.4M |
| 2021-08-12 | -30.07 | $19.18 | 2.0M |
| 2021-08-11 | -25.17 | $19.25 | 1.4M |
| 2021-08-10 | -37.06 | $19.08 | 2.4M |
| 2021-08-09 | -60.84 | $18.74 | 2.2M |
| 2021-08-06 | -41.96 | $19.01 | 1.5M |
| 2021-08-05 | -30.77 | $19.17 | 2.2M |
| 2021-08-04 | -50.35 | $18.89 | 2.2M |
| 2021-08-03 | -28.67 | $19.20 | 2.6M |
| 2021-08-02 | -22.38 | $19.29 | 4.5M |
| 2021-07-30 | -7.69 | $19.50 | 4.3M |
| 2021-07-29 | 0.00 | $19.61 | 1.7M |
| 2021-07-28 | -22.70 | $19.27 | 1.2M |
| 2021-07-27 | -29.08 | $19.18 | 2.2M |
| 2021-07-26 | -21.28 | $19.29 | 1.4M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.19
2026-07-24
Close Price
$29.97
Vol: 400623Average Directional Index - Detailed Analysis
Minimum
7.34
Average
18.63
Maximum
52.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.19 | $29.97 | 400623 |
| 2026-07-23 | 20.79 | $30.31 | 1.3M |
| 2026-07-22 | 19.88 | $29.86 | 1.2M |
| 2026-07-21 | 19.30 | $29.57 | 924817 |
| 2026-07-20 | 18.93 | $29.14 | 809000 |
| 2026-07-17 | 18.82 | $28.98 | 4.3M |
| 2026-07-16 | 18.86 | $28.46 | 521700 |
| 2026-07-15 | 19.15 | $28.79 | 609488 |
| 2026-07-14 | 19.39 | $28.63 | 868084 |
| 2026-07-13 | 19.73 | $28.33 | 770666 |
| 2026-07-10 | 20.36 | $27.52 | 509700 |
| 2026-07-09 | 21.17 | $27.58 | 448814 |
| 2026-07-08 | 22.11 | $27.80 | 1.4M |
| 2026-07-07 | 23.15 | $27.35 | 781000 |
| 2026-07-06 | 23.67 | $27.00 | 775072 |
| 2026-07-02 | 23.80 | $26.57 | 830230 |
| 2026-07-01 | 23.41 | $26.45 | 1.9M |
| 2026-06-30 | 23.00 | $26.66 | 1.5M |
| 2026-06-29 | 22.66 | $26.56 | 728739 |
| 2026-06-26 | 22.14 | $26.57 | 522315 |
| 2026-06-25 | 21.57 | $26.93 | 529600 |
| 2026-06-24 | 21.00 | $26.45 | 1.1M |
| 2026-06-23 | 20.02 | $27.12 | 573259 |
| 2026-06-22 | 19.31 | $27.41 | 585407 |
| 2026-06-18 | 18.74 | $27.63 | 1.1M |
| 2026-06-17 | 18.14 | $27.71 | 1.5M |
| 2026-06-16 | 17.75 | $27.90 | 463889 |
| 2026-06-15 | 17.01 | $28.22 | 1.1M |
| 2026-06-12 | 16.42 | $28.55 | 1.1M |
| 2026-06-11 | 16.05 | $28.85 | 1.4M |
| 2026-06-10 | 15.84 | $29.17 | 930800 |
| 2026-06-09 | 15.85 | $29.07 | 2.7M |
| 2026-06-08 | 15.80 | $29.47 | 654202 |
| 2026-06-05 | 16.17 | $29.23 | 1.1M |
| 2026-06-04 | 16.56 | $29.88 | 781531 |
| 2026-06-03 | 17.38 | $30.29 | 507500 |
| 2026-06-02 | 17.99 | $30.12 | 715900 |
| 2026-06-01 | 18.80 | $29.99 | 1.6M |
| 2026-05-29 | 19.66 | $29.48 | 1.0M |
| 2026-05-28 | 20.24 | $29.72 | 918814 |
| 2026-05-27 | 20.86 | $29.49 | 936837 |
| 2026-05-26 | 21.59 | $30.03 | 1.5M |
| 2026-05-22 | 22.66 | $30.54 | 863153 |
| 2026-05-21 | 23.51 | $30.70 | 751921 |
| 2026-05-20 | 24.31 | $30.88 | 1.3M |
| 2026-05-19 | 24.97 | $31.61 | 960037 |
| 2026-05-18 | 25.00 | $31.38 | 1.5M |
| 2026-05-15 | 25.03 | $31.19 | 832200 |
| 2026-05-14 | 25.39 | $31.15 | 679249 |
| 2026-05-13 | 25.79 | $31.37 | 777791 |
| 2026-05-12 | 25.92 | $31.69 | 1.3M |
| 2026-05-11 | 25.99 | $31.06 | 3.2M |
| 2026-05-08 | 26.36 | $30.30 | 1.3M |
| 2026-05-07 | 27.21 | $30.25 | 5.4M |
| 2026-05-06 | 28.14 | $30.21 | 1.7M |
| 2026-05-05 | 28.67 | $31.20 | 699719 |
| 2026-05-04 | 28.33 | $31.33 | 2.5M |
| 2026-05-01 | 27.97 | $30.81 | 1.6M |
| 2026-04-30 | 27.88 | $31.10 | 2.1M |
| 2026-04-29 | 27.58 | $31.08 | 1.9M |
| 2026-04-28 | 27.23 | $30.34 | 1.6M |
| 2026-04-27 | 27.24 | $30.09 | 1.5M |
| 2026-04-24 | 27.32 | $29.86 | 974036 |
| 2026-04-23 | 27.59 | $29.89 | 1.1M |
| 2026-04-22 | 27.87 | $29.51 | 1.2M |
| 2026-04-21 | 28.42 | $29.21 | 804300 |
| 2026-04-20 | 29.18 | $28.67 | 1.2M |
| 2026-04-17 | 30.26 | $28.29 | 4.7M |
| 2026-04-16 | 31.71 | $29.11 | 556973 |
| 2026-04-15 | 32.22 | $28.89 | 770325 |
| 2026-04-14 | 32.90 | $28.84 | 958000 |
| 2026-04-13 | 33.62 | $28.96 | 1.2M |
| 2026-04-10 | 34.24 | $28.50 | 496802 |
| 2026-04-09 | 35.23 | $28.71 | 948337 |
| 2026-04-08 | 36.27 | $28.56 | 3.6M |
| 2026-04-07 | 37.55 | $29.37 | 2.2M |
| 2026-04-06 | 37.92 | $29.48 | 1.3M |
| 2026-04-02 | 38.15 | $29.33 | 1.8M |
| 2026-04-01 | 38.45 | $28.68 | 7.9M |
| 2026-03-31 | 39.13 | $28.95 | 6.4M |
| 2026-03-30 | 39.53 | $29.26 | 1.1M |
| 2026-03-27 | 39.64 | $29.10 | 595395 |
| 2026-03-26 | 39.86 | $28.44 | 569864 |
| 2026-03-25 | 40.37 | $28.17 | 910100 |
| 2026-03-24 | 41.14 | $28.24 | 1.5M |
| 2026-03-23 | 41.67 | $27.75 | 2.1M |
| 2026-03-20 | 42.38 | $28.94 | 2.0M |
| 2026-03-19 | 41.62 | $28.84 | 1.1M |
| 2026-03-18 | 40.82 | $29.27 | 873400 |
| 2026-03-17 | 39.51 | $28.76 | 449843 |
| 2026-03-16 | 38.29 | $28.31 | 1.2M |
| 2026-03-13 | 37.04 | $28.71 | 1.1M |
| 2026-03-12 | 35.69 | $28.86 | 1.8M |
| 2026-03-11 | 33.92 | $28.13 | 1.2M |
| 2026-03-10 | 32.26 | $27.60 | 2.5M |
| 2026-03-09 | 30.67 | $27.14 | 5.1M |
| 2026-03-06 | 28.87 | $27.51 | 4.5M |
| 2026-03-05 | 27.28 | $26.52 | 1.3M |
| 2026-03-04 | 26.01 | $26.14 | 540074 |
| 2026-03-03 | 24.95 | $25.91 | 1.3M |
| 2026-03-02 | 23.84 | $25.81 | 1.7M |
| 2026-02-27 | 22.93 | $25.10 | 467929 |
| 2026-02-26 | 22.57 | $24.76 | 386400 |
| 2026-02-25 | 22.40 | $24.75 | 785531 |
| 2026-02-24 | 21.96 | $24.72 | 778600 |
| 2026-02-23 | 21.65 | $24.75 | 747300 |
| 2026-02-20 | 21.29 | $24.60 | 350529 |
| 2026-02-19 | 21.08 | $24.43 | 278800 |
| 2026-02-18 | 21.04 | $24.21 | 408503 |
| 2026-02-17 | 21.17 | $23.59 | 387600 |
| 2026-02-13 | 21.83 | $23.88 | 250740 |
| 2026-02-12 | 22.24 | $23.80 | 1.8M |
| 2026-02-11 | 22.63 | $24.37 | 1.0M |
| 2026-02-10 | 22.39 | $24.14 | 383500 |
| 2026-02-09 | 22.31 | $24.25 | 630402 |
| 2026-02-06 | 22.23 | $24.01 | 913122 |
| 2026-02-05 | 22.25 | $23.76 | 916100 |
| 2026-02-04 | 22.40 | $24.19 | 1.3M |
| 2026-02-03 | 22.18 | $24.15 | 1.2M |
| 2026-02-02 | 22.02 | $23.54 | 3.1M |
| 2026-01-30 | 22.19 | $24.43 | 2.3M |
| 2026-01-29 | 21.60 | $25.30 | 1.0M |
| 2026-01-28 | 19.54 | $24.94 | 557417 |
| 2026-01-27 | 17.80 | $24.62 | 928600 |
| 2026-01-26 | 16.22 | $24.29 | 749098 |
| 2026-01-23 | 14.67 | $24.18 | 890600 |
| 2026-01-22 | 13.29 | $23.74 | 409448 |
| 2026-01-21 | 12.31 | $23.75 | 693409 |
| 2026-01-20 | 11.27 | $23.48 | 428189 |
| 2026-01-16 | 10.40 | $23.16 | 506880 |
| 2026-01-15 | 9.95 | $23.20 | 490532 |
| 2026-01-14 | 9.41 | $23.39 | 1.3M |
| 2026-01-13 | 8.55 | $23.37 | 826236 |
| 2026-01-12 | 7.88 | $23.19 | 320991 |
| 2026-01-09 | 7.48 | $22.90 | 220537 |
| 2026-01-08 | 7.34 | $22.88 | 776600 |
| 2026-01-07 | 7.45 | $22.59 | 660034 |
| 2026-01-06 | 7.79 | $22.80 | 581850 |
| 2026-01-05 | 7.75 | $22.81 | 860101 |
| 2026-01-02 | 7.98 | $22.39 | 825363 |
| 2025-12-31 | 7.77 | $22.36 | 931406 |
| 2025-12-30 | 7.66 | $22.64 | 597600 |
| 2025-12-29 | 8.06 | $22.49 | 539425 |
| 2025-12-26 | 8.23 | $22.70 | 686632 |
| 2025-12-24 | 8.60 | $22.63 | 362828 |
| 2025-12-23 | 8.93 | $22.64 | 642474 |
| 2025-12-22 | 9.24 | $22.39 | 511634 |
| 2025-12-19 | 9.05 | $22.85 | 282700 |
| 2025-12-18 | 9.43 | $22.69 | 211506 |
| 2025-12-17 | 9.92 | $22.85 | 504025 |
| 2025-12-16 | 10.35 | $22.58 | 392547 |
| 2025-12-15 | 10.60 | $22.81 | 252700 |
| 2025-12-12 | 11.09 | $22.92 | 425856 |
| 2025-12-11 | 11.31 | $23.11 | 534913 |
| 2025-12-10 | 11.33 | $23.13 | 387553 |
| 2025-12-09 | 11.35 | $22.99 | 294700 |
| 2025-12-08 | 11.60 | $23.04 | 784767 |
| 2025-12-05 | 11.66 | $23.33 | 502740 |
| 2025-12-04 | 11.09 | $23.19 | 195747 |
| 2025-12-03 | 10.88 | $23.13 | 140800 |
| 2025-12-02 | 10.66 | $23.02 | 525035 |
| 2025-12-01 | 10.58 | $23.12 | 679904 |
| 2025-11-28 | 10.28 | $23.06 | 236100 |
| 2025-11-26 | 10.08 | $22.76 | 983463 |
| 2025-11-25 | 10.43 | $22.52 | 224622 |
| 2025-11-24 | 10.65 | $22.64 | 516300 |
| 2025-11-21 | 10.93 | $22.53 | 528717 |
| 2025-11-20 | 11.10 | $22.68 | 287051 |
| 2025-11-19 | 11.55 | $22.90 | 965000 |
| 2025-11-18 | 11.72 | $23.13 | 352369 |
| 2025-11-17 | 11.68 | $22.94 | 353400 |
| 2025-11-14 | 11.84 | $22.97 | 787877 |
| 2025-11-13 | 12.00 | $22.92 | 291185 |
| 2025-11-12 | 12.08 | $23.04 | 808974 |
| 2025-11-11 | 11.99 | $23.30 | 268477 |
| 2025-11-10 | 11.43 | $23.15 | 254404 |
| 2025-11-07 | 11.10 | $22.90 | 306041 |
| 2025-11-06 | 11.13 | $22.85 | 556000 |
| 2025-11-05 | 11.28 | $22.82 | 375635 |
| 2025-11-04 | 11.28 | $22.89 | 480290 |
| 2025-11-03 | 11.32 | $23.05 | 786244 |
| 2025-10-31 | 11.21 | $22.88 | 611000 |
| 2025-10-30 | 11.38 | $22.72 | 183028 |
| 2025-10-29 | 11.74 | $22.71 | 191010 |
| 2025-10-28 | 11.85 | $22.59 | 181299 |
| 2025-10-27 | 12.22 | $22.80 | 294997 |
| 2025-10-24 | 12.21 | $22.85 | 269009 |
| 2025-10-23 | 12.08 | $22.84 | 472366 |
| 2025-10-22 | 11.94 | $22.46 | 397210 |
| 2025-10-21 | 12.51 | $22.11 | 534234 |
| 2025-10-20 | 12.59 | $22.34 | 185200 |
| 2025-10-17 | 13.00 | $22.12 | 1.7M |
| 2025-10-16 | 13.04 | $22.14 | 279238 |
| 2025-10-15 | 13.16 | $22.18 | 164516 |
| 2025-10-14 | 13.09 | $22.10 | 205307 |
| 2025-10-13 | 12.95 | $22.35 | 282742 |
| 2025-10-10 | 13.16 | $22.07 | 464290 |
| 2025-10-09 | 13.38 | $22.55 | 168419 |
| 2025-10-08 | 13.60 | $22.76 | 292551 |
| 2025-10-07 | 13.32 | $22.73 | 241800 |
| 2025-10-06 | 13.23 | $22.64 | 179613 |
| 2025-10-03 | 13.26 | $22.41 | 356980 |
| 2025-10-02 | 13.63 | $22.34 | 303300 |
| 2025-10-01 | 14.02 | $22.49 | 565700 |
| 2025-09-30 | 14.38 | $22.53 | 377478 |
| 2025-09-29 | 14.39 | $22.62 | 192203 |
| 2025-09-26 | 14.12 | $22.81 | 407600 |
| 2025-09-25 | 13.41 | $22.80 | 1.4M |
| 2025-09-24 | 12.92 | $22.64 | 309300 |
| 2025-09-23 | 12.63 | $22.49 | 318513 |
| 2025-09-22 | 12.61 | $22.26 | 325700 |
| 2025-09-19 | 13.04 | $22.26 | 205197 |
| 2025-09-18 | 13.28 | $22.44 | 190700 |
| 2025-09-17 | 13.20 | $22.54 | 448115 |
| 2025-09-16 | 12.84 | $22.78 | 195800 |
| 2025-09-15 | 11.99 | $22.55 | 267021 |
| 2025-09-12 | 11.48 | $22.35 | 300711 |
| 2025-09-11 | 11.13 | $22.22 | 251100 |
| 2025-09-10 | 11.12 | $22.39 | 282107 |
| 2025-09-09 | 10.79 | $22.24 | 252999 |
| 2025-09-08 | 10.51 | $22.18 | 316634 |
| 2025-09-05 | 10.56 | $22.03 | 419100 |
| 2025-09-04 | 10.76 | $22.21 | 414410 |
| 2025-09-03 | 10.54 | $22.37 | 820100 |
| 2025-09-02 | 9.74 | $22.57 | 630100 |
| 2025-08-29 | 8.90 | $22.21 | 447521 |
| 2025-08-28 | 8.72 | $22.18 | 147000 |
| 2025-08-27 | 8.53 | $22.04 | 565613 |
| 2025-08-26 | 8.66 | $22.02 | 236300 |
| 2025-08-25 | 8.77 | $22.19 | 162400 |
| 2025-08-22 | 8.57 | $22.08 | 252200 |
| 2025-08-21 | 8.67 | $21.99 | 546000 |
| 2025-08-20 | 9.00 | $21.86 | 444106 |
| 2025-08-19 | 9.24 | $21.62 | 379700 |
| 2025-08-18 | 9.06 | $21.79 | 658700 |
| 2025-08-15 | 8.92 | $21.77 | 192706 |
| 2025-08-14 | 8.98 | $21.84 | 394348 |
| 2025-08-13 | 9.09 | $21.75 | 527123 |
| 2025-08-12 | 9.13 | $21.78 | 201100 |
| 2025-08-11 | 9.46 | $21.87 | 220800 |
| 2025-08-08 | 9.87 | $21.84 | 536700 |
| 2025-08-07 | 10.31 | $21.84 | 332836 |
| 2025-08-06 | 10.80 | $21.77 | 530074 |
| 2025-08-05 | 11.31 | $21.82 | 225300 |
| 2025-08-04 | 11.66 | $22.01 | 558300 |
| 2025-08-01 | 12.18 | $22.09 | 505937 |
| 2025-07-31 | 12.63 | $22.45 | 656768 |
| 2025-07-30 | 12.49 | $22.64 | 1.0M |
| 2025-07-29 | 12.17 | $22.69 | 480336 |
| 2025-07-28 | 11.85 | $22.40 | 373300 |
| 2025-07-25 | 12.06 | $22.17 | 381900 |
| 2025-07-24 | 12.34 | $22.40 | 347300 |
| 2025-07-23 | 12.47 | $22.38 | 438213 |
| 2025-07-22 | 12.49 | $22.44 | 334018 |
| 2025-07-21 | 12.45 | $22.48 | 500600 |
| 2025-07-18 | 12.28 | $22.53 | 762506 |
| 2025-07-17 | 11.89 | $22.49 | 203334 |
| 2025-07-16 | 11.94 | $22.31 | 314024 |
| 2025-07-15 | 12.21 | $22.28 | 494700 |
| 2025-07-14 | 12.25 | $22.32 | 562511 |
| 2025-07-11 | 12.19 | $22.51 | 329777 |
| 2025-07-10 | 12.11 | $22.22 | 347465 |
| 2025-07-09 | 12.41 | $22.29 | 577300 |
| 2025-07-08 | 12.62 | $22.33 | 557200 |
| 2025-07-07 | 12.80 | $22.26 | 413350 |
| 2025-07-03 | 13.15 | $22.28 | 202006 |
| 2025-07-02 | 13.32 | $22.29 | 325888 |
| 2025-07-01 | 13.56 | $21.93 | 585932 |
| 2025-06-30 | 14.21 | $21.81 | 1.2M |
| 2025-06-27 | 14.79 | $21.80 | 873200 |
| 2025-06-26 | 15.40 | $21.91 | 1.3M |
| 2025-06-25 | 16.19 | $21.83 | 1.5M |
| 2025-06-24 | 16.92 | $21.86 | 1.7M |
| 2025-06-23 | 17.71 | $22.40 | 3.3M |
| 2025-06-20 | 17.91 | $23.26 | 989930 |
| 2025-06-18 | 16.73 | $23.14 | 1.8M |
| 2025-06-17 | 15.54 | $23.08 | 1.6M |
| 2025-06-16 | 14.42 | $22.60 | 2.2M |
| 2025-06-13 | 13.70 | $22.65 | 1.6M |
| 2025-06-12 | 12.50 | $21.97 | 796900 |
| 2025-06-11 | 12.21 | $21.97 | 829400 |
| 2025-06-10 | 11.91 | $21.62 | 463612 |
| 2025-06-09 | 12.03 | $21.67 | 737900 |
| 2025-06-06 | 12.25 | $21.65 | 1.1M |
| 2025-06-05 | 12.55 | $21.48 | 460227 |
| 2025-06-04 | 12.97 | $21.38 | 871511 |
| 2025-06-03 | 13.57 | $21.46 | 566706 |
| 2025-06-02 | 14.25 | $21.32 | 1.5M |
| 2025-05-30 | 14.87 | $20.88 | 419116 |
| 2025-05-29 | 14.73 | $21.04 | 358800 |
| 2025-05-28 | 14.92 | $21.15 | 590779 |
| 2025-05-27 | 15.37 | $21.22 | 624765 |
| 2025-05-23 | 15.74 | $21.41 | 444125 |
| 2025-05-22 | 16.30 | $21.29 | 634019 |
| 2025-05-21 | 16.72 | $21.40 | 921933 |
| 2025-05-20 | 17.46 | $21.43 | 680314 |
| 2025-05-19 | 18.03 | $21.16 | 683700 |
| 2025-05-16 | 18.34 | $21.19 | 626849 |
| 2025-05-15 | 18.73 | $21.27 | 490900 |
| 2025-05-14 | 19.14 | $21.48 | 449600 |
| 2025-05-13 | 20.06 | $21.59 | 445403 |
| 2025-05-12 | 21.03 | $21.26 | 1.2M |
| 2025-05-09 | 21.80 | $21.12 | 656608 |
| 2025-05-08 | 22.06 | $20.96 | 520049 |
| 2025-05-07 | 21.96 | $20.69 | 1.3M |
| 2025-05-06 | 21.73 | $20.95 | 1.4M |
| 2025-05-05 | 21.81 | $20.64 | 1.3M |
| 2025-05-02 | 21.27 | $20.76 | 1.9M |
| 2025-05-01 | 20.77 | $20.67 | 3.6M |
| 2025-04-30 | 20.07 | $20.57 | 2.6M |
| 2025-04-29 | 19.40 | $20.96 | 1.1M |
| 2025-04-28 | 19.16 | $21.23 | 1.3M |
| 2025-04-25 | 19.14 | $21.35 | 903235 |
| 2025-04-24 | 19.21 | $21.32 | 1.3M |
| 2025-04-23 | 19.22 | $21.13 | 1.4M |
| 2025-04-22 | 19.23 | $21.29 | 793700 |
| 2025-04-21 | 19.56 | $21.19 | 1.4M |
| 2025-04-17 | 19.66 | $21.37 | 1.4M |
| 2025-04-16 | 19.92 | $21.15 | 888200 |
| 2025-04-15 | 19.70 | $20.89 | 816646 |
| 2025-04-14 | 19.01 | $20.94 | 1.2M |
| 2025-04-11 | 18.30 | $20.93 | 1.3M |
| 2025-04-10 | 17.43 | $20.63 | 2.4M |
| 2025-04-09 | 15.94 | $20.89 | 3.4M |
| 2025-04-08 | 14.36 | $20.16 | 3.7M |
| 2025-04-07 | 12.90 | $20.62 | 5.3M |
| 2025-04-04 | 11.80 | $20.95 | 5.2M |
| 2025-04-03 | 10.24 | $21.74 | 3.4M |
| 2025-04-02 | 9.95 | $22.65 | 1.8M |
| 2025-04-01 | 9.42 | $22.51 | 3.5M |
| 2025-03-31 | 9.04 | $22.50 | 3.3M |
| 2025-03-28 | 8.71 | $22.19 | 2.2M |
| 2025-03-27 | 9.15 | $22.26 | 875276 |
| 2025-03-26 | 9.59 | $22.20 | 1.1M |
| 2025-03-25 | 9.78 | $22.23 | 1.1M |
| 2025-03-24 | 10.03 | $22.20 | 1.8M |
| 2025-03-21 | 10.45 | $22.12 | 1.4M |
| 2025-03-20 | 10.92 | $22.25 | 1.3M |
| 2025-03-19 | 11.40 | $22.21 | 1.3M |
| 2025-03-18 | 11.96 | $22.07 | 1.7M |
| 2025-03-17 | 12.55 | $22.12 | 1.7M |
| 2025-03-14 | 12.94 | $21.97 | 1.5M |
| 2025-03-13 | 12.87 | $21.85 | 1.7M |
| 2025-03-12 | 12.84 | $21.93 | 1.2M |
| 2025-03-11 | 12.68 | $21.93 | 2.5M |
| 2025-03-10 | 12.55 | $21.81 | 1.7M |
| 2025-03-07 | 12.41 | $21.95 | 1.1M |
| 2025-03-06 | 12.30 | $21.76 | 2.0M |
| 2025-03-05 | 11.74 | $21.87 | 2.5M |
| 2025-03-04 | 11.15 | $21.93 | 3.0M |
| 2025-03-03 | 10.71 | $21.86 | 3.0M |
| 2025-02-28 | 10.33 | $22.00 | 1.8M |
| 2025-02-27 | 10.13 | $22.17 | 1.2M |
| 2025-02-26 | 10.28 | $22.14 | 1.3M |
| 2025-02-25 | 10.36 | $22.33 | 1.0M |
| 2025-02-24 | 10.67 | $22.58 | 1.1M |
| 2025-02-21 | 10.93 | $22.66 | 809645 |
| 2025-02-20 | 10.91 | $22.98 | 666760 |
| 2025-02-19 | 10.26 | $22.95 | 787400 |
| 2025-02-18 | 9.62 | $22.77 | 877300 |
| 2025-02-14 | 9.28 | $22.44 | 1.2M |
| 2025-02-13 | 9.23 | $22.43 | 717100 |
| 2025-02-12 | 9.49 | $22.32 | 801646 |
| 2025-02-11 | 9.66 | $22.57 | 693700 |
| 2025-02-10 | 9.41 | $22.40 | 1.1M |
| 2025-02-07 | 9.52 | $22.08 | 562700 |
| 2025-02-06 | 9.99 | $22.07 | 1.1M |
| 2025-02-05 | 10.29 | $22.06 | 629800 |
| 2025-02-04 | 10.67 | $22.20 | 1.2M |
| 2025-02-03 | 11.06 | $22.14 | 1.0M |
| 2025-01-31 | 11.51 | $21.97 | 1.6M |
| 2025-01-30 | 11.91 | $22.01 | 862325 |
| 2025-01-29 | 12.42 | $21.99 | 1.2M |
| 2025-01-28 | 13.07 | $21.95 | 414700 |
| 2025-01-27 | 13.59 | $21.93 | 957922 |
| 2025-01-24 | 14.14 | $22.27 | 532207 |
| 2025-01-23 | 14.33 | $22.26 | 920331 |
| 2025-01-22 | 14.45 | $22.34 | 686150 |
| 2025-01-21 | 14.40 | $22.36 | 661364 |
| 2025-01-17 | 14.35 | $22.47 | 699621 |
| 2025-01-16 | 14.07 | $22.57 | 743300 |
| 2025-01-15 | 13.73 | $22.67 | 936719 |
| 2025-01-14 | 13.31 | $22.31 | 476402 |
| 2025-01-13 | 13.38 | $22.32 | 1.3M |
| 2025-01-10 | 13.43 | $22.16 | 1.1M |
| 2025-01-08 | 13.59 | $21.58 | 425626 |
| 2025-01-07 | 13.85 | $21.62 | 787100 |
| 2025-01-06 | 14.29 | $21.52 | 678725 |
| 2025-01-03 | 14.76 | $21.48 | 760314 |
| 2025-01-02 | 14.96 | $21.59 | 1.0M |
| 2024-12-31 | 15.29 | $21.38 | 778424 |
| 2024-12-30 | 15.04 | $21.27 | 938723 |
| 2024-12-27 | 14.77 | $21.08 | 1.4M |
| 2024-12-26 | 13.97 | $20.98 | 1.1M |
| 2024-12-24 | 12.99 | $21.04 | 549518 |
| 2024-12-23 | 11.99 | $20.92 | 1.4M |
| 2024-12-20 | 10.56 | $22.02 | 1.5M |
| 2024-12-19 | 10.39 | $21.88 | 2.2M |
| 2024-12-18 | 10.30 | $21.88 | 1.3M |
| 2024-12-17 | 10.22 | $22.08 | 386300 |
| 2024-12-16 | 9.94 | $22.23 | 832900 |
| 2024-12-13 | 10.17 | $22.35 | 1.2M |
| 2024-12-12 | 10.58 | $22.36 | 360700 |
| 2024-12-11 | 10.97 | $22.45 | 539814 |
| 2024-12-10 | 11.49 | $22.17 | 864200 |
| 2024-12-09 | 11.70 | $22.12 | 698400 |
| 2024-12-06 | 11.93 | $21.91 | 438193 |
| 2024-12-05 | 11.58 | $22.08 | 407071 |
| 2024-12-04 | 11.46 | $22.11 | 875666 |
| 2024-12-03 | 11.37 | $22.23 | 482300 |
| 2024-12-02 | 11.38 | $21.98 | 563044 |
| 2024-11-29 | 10.97 | $22.14 | 419000 |
| 2024-11-27 | 10.81 | $22.12 | 560700 |
| 2024-11-26 | 10.64 | $22.24 | 1.0M |
| 2024-11-25 | 10.59 | $22.24 | 609826 |
| 2024-11-22 | 10.63 | $22.56 | 534800 |
| 2024-11-21 | 10.99 | $22.54 | 619861 |
| 2024-11-20 | 11.26 | $22.38 | 521500 |
| 2024-11-19 | 11.41 | $22.39 | 794920 |
| 2024-11-18 | 11.48 | $22.32 | 651533 |
| 2024-11-15 | 11.43 | $21.82 | 458010 |
| 2024-11-14 | 10.88 | $21.93 | 625805 |
| 2024-11-13 | 10.41 | $21.95 | 652133 |
| 2024-11-12 | 9.82 | $22.02 | 612030 |
| 2024-11-11 | 9.45 | $22.14 | 1.3M |
| 2024-11-08 | 9.14 | $22.50 | 453301 |
| 2024-11-07 | 9.26 | $22.85 | 1.5M |
| 2024-11-06 | 9.63 | $22.62 | 818600 |
| 2024-11-05 | 9.78 | $22.87 | 509314 |
| 2024-11-04 | 10.04 | $22.73 | 616600 |
| 2024-11-01 | 10.53 | $22.35 | 672122 |
| 2024-10-31 | 11.01 | $22.59 | 1.2M |
| 2024-10-30 | 11.38 | $22.44 | 807913 |
| 2024-10-29 | 11.49 | $22.16 | 569339 |
| 2024-10-28 | 11.26 | $22.20 | 1.0M |
| 2024-10-25 | 11.13 | $22.81 | 739811 |
| 2024-10-24 | 11.64 | $22.65 | 912511 |
| 2024-10-23 | 12.18 | $22.66 | 692405 |
| 2024-10-22 | 12.62 | $22.79 | 897400 |
| 2024-10-21 | 13.06 | $22.40 | 640003 |
| 2024-10-18 | 13.56 | $22.33 | 538400 |
| 2024-10-17 | 13.84 | $22.45 | 620619 |
| 2024-10-16 | 14.20 | $22.42 | 683830 |
| 2024-10-15 | 14.62 | $22.48 | 1.1M |
| 2024-10-14 | 15.09 | $22.92 | 842541 |
| 2024-10-11 | 15.45 | $23.28 | 726708 |
| 2024-10-10 | 15.30 | $23.26 | 961294 |
| 2024-10-09 | 15.23 | $22.81 | 872400 |
| 2024-10-08 | 15.72 | $23.01 | 1.1M |
| 2024-10-07 | 15.82 | $23.56 | 1.3M |
| 2024-10-04 | 14.93 | $23.24 | 1.1M |
| 2024-10-03 | 14.27 | $23.18 | 1.1M |
| 2024-10-02 | 13.76 | $22.85 | 1.1M |
| 2024-10-01 | 13.49 | $22.66 | 1.2M |
| 2024-09-30 | 13.44 | $22.27 | 1.0M |
| 2024-09-27 | 14.11 | $22.32 | 649900 |
| 2024-09-26 | 14.77 | $22.21 | 887700 |
| 2024-09-25 | 15.52 | $22.41 | 813746 |
| 2024-09-24 | 16.07 | $22.60 | 775434 |
| 2024-09-23 | 16.34 | $22.23 | 658274 |
| 2024-09-20 | 16.95 | $22.22 | 617711 |
| 2024-09-19 | 17.81 | $22.22 | 726754 |
| 2024-09-18 | 18.71 | $21.83 | 1.0M |
| 2024-09-17 | 19.35 | $21.97 | 889952 |
| 2024-09-16 | 19.84 | $21.82 | 586200 |
| 2024-09-13 | 20.12 | $21.66 | 939153 |
| 2024-09-12 | 20.27 | $21.62 | 1.1M |
| 2024-09-11 | 20.13 | $21.21 | 1.1M |
| 2024-09-10 | 19.19 | $21.02 | 957657 |
| 2024-09-09 | 18.19 | $21.33 | 2.4M |
| 2024-09-06 | 17.41 | $21.27 | 1.2M |
| 2024-09-05 | 16.60 | $21.56 | 593844 |
| 2024-09-04 | 16.14 | $21.51 | 456432 |
| 2024-09-03 | 15.58 | $21.67 | 540740 |
| 2024-08-30 | 15.13 | $22.11 | 388900 |
| 2024-08-29 | 15.30 | $22.36 | 458718 |
| 2024-08-28 | 15.73 | $22.11 | 500700 |
| 2024-08-27 | 15.98 | $22.38 | 556043 |
| 2024-08-26 | 16.69 | $22.49 | 417200 |
| 2024-08-23 | 17.52 | $22.26 | 727700 |
| 2024-08-22 | 17.90 | $21.87 | 473551 |
| 2024-08-21 | 17.67 | $21.89 | 545400 |
| 2024-08-20 | 17.43 | $22.00 | 539300 |
| 2024-08-19 | 17.42 | $22.09 | 557648 |
| 2024-08-16 | 17.54 | $22.21 | 570141 |
| 2024-08-15 | 17.76 | $22.35 | 556631 |
| 2024-08-14 | 18.30 | $22.17 | 510000 |
| 2024-08-13 | 18.70 | $22.31 | 374900 |
| 2024-08-12 | 19.37 | $22.52 | 550900 |
| 2024-08-09 | 20.11 | $22.21 | 465124 |
| 2024-08-08 | 20.20 | $22.08 | 568721 |
| 2024-08-07 | 20.06 | $21.88 | 1.1M |
| 2024-08-06 | 19.59 | $21.68 | 1.6M |
| 2024-08-05 | 18.72 | $21.86 | 2.4M |
| 2024-08-02 | 17.81 | $21.90 | 2.7M |
| 2024-08-01 | 17.17 | $22.31 | 2.0M |
| 2024-07-31 | 17.10 | $22.58 | 1.5M |
| 2024-07-30 | 17.18 | $22.07 | 1.2M |
| 2024-07-29 | 15.90 | $22.14 | 709145 |
| 2024-07-26 | 14.71 | $22.24 | 584200 |
| 2024-07-25 | 13.64 | $22.47 | 676400 |
| 2024-07-24 | 12.55 | $22.42 | 991953 |
| 2024-07-23 | 11.70 | $22.43 | 981741 |
| 2024-07-22 | 10.67 | $22.64 | 2.0M |
| 2024-07-19 | 9.67 | $22.58 | 1.8M |
| 2024-07-18 | 8.79 | $22.89 | 1.4M |
| 2024-07-17 | 8.42 | $23.06 | 1.3M |
| 2024-07-16 | 8.30 | $23.06 | 1.5M |
| 2024-07-15 | 8.03 | $23.12 | 863333 |
| 2024-07-12 | 8.15 | $23.29 | 1.3M |
| 2024-07-11 | 8.57 | $23.38 | 1.8M |
| 2024-07-10 | 9.01 | $23.30 | 678200 |
| 2024-07-09 | 9.38 | $23.30 | 621536 |
| 2024-07-08 | 9.83 | $23.46 | 769100 |
| 2024-07-05 | 9.92 | $23.78 | 860639 |
| 2024-07-03 | 9.28 | $23.69 | 707500 |
| 2024-07-02 | 8.94 | $23.56 | 844810 |
| 2024-07-01 | 8.75 | $23.53 | 1.2M |
| 2024-06-28 | 8.74 | $23.23 | 855316 |
| 2024-06-27 | 8.93 | $23.33 | 675400 |
| 2024-06-26 | 9.24 | $23.21 | 1.2M |
| 2024-06-25 | 9.71 | $23.17 | 730000 |
| 2024-06-24 | 10.21 | $23.39 | 610403 |
| 2024-06-21 | 10.57 | $23.20 | 723171 |
| 2024-06-20 | 10.96 | $23.39 | 910700 |
| 2024-06-18 | 11.01 | $23.34 | 832412 |
| 2024-06-17 | 11.33 | $23.15 | 1.1M |
| 2024-06-14 | 11.86 | $23.07 | 914755 |
| 2024-06-13 | 12.47 | $23.16 | 553000 |
| 2024-06-12 | 12.99 | $23.14 | 761000 |
| 2024-06-11 | 13.54 | $23.06 | 572519 |
| 2024-06-10 | 14.00 | $23.09 | 457100 |
| 2024-06-07 | 14.38 | $22.76 | 747000 |
| 2024-06-06 | 14.45 | $23.09 | 1.0M |
| 2024-06-05 | 14.74 | $22.79 | 966939 |
| 2024-06-04 | 14.38 | $22.71 | 1.1M |
| 2024-06-03 | 14.00 | $22.94 | 1.8M |
| 2024-05-31 | 14.04 | $23.27 | 873440 |
| 2024-05-30 | 14.57 | $23.38 | 1.0M |
| 2024-05-29 | 15.19 | $23.69 | 940905 |
| 2024-05-28 | 15.17 | $23.94 | 1.8M |
| 2024-05-24 | 14.95 | $23.52 | 1.4M |
| 2024-05-23 | 15.48 | $23.36 | 1.3M |
| 2024-05-22 | 16.04 | $23.48 | 889400 |
| 2024-05-21 | 16.27 | $23.82 | 514035 |
| 2024-05-20 | 15.78 | $23.92 | 1.3M |
| 2024-05-17 | 15.27 | $23.71 | 2.1M |
| 2024-05-16 | 15.07 | $23.47 | 519200 |
| 2024-05-15 | 15.36 | $23.41 | 512276 |
| 2024-05-14 | 15.86 | $23.33 | 443741 |
| 2024-05-13 | 16.46 | $23.43 | 531412 |
| 2024-05-10 | 16.91 | $23.28 | 747700 |
| 2024-05-09 | 17.50 | $23.32 | 347200 |
| 2024-05-08 | 18.25 | $23.23 | 415800 |
| 2024-05-07 | 19.19 | $23.35 | 486300 |
| 2024-05-06 | 19.83 | $23.37 | 1.3M |
| 2024-05-03 | 20.49 | $23.11 | 503400 |
| 2024-05-02 | 21.43 | $23.08 | 1.0M |
| 2024-05-01 | 22.31 | $23.00 | 1.5M |
| 2024-04-30 | 23.33 | $23.34 | 1.9M |
| 2024-04-29 | 24.15 | $23.64 | 875816 |
| 2024-04-26 | 23.94 | $23.66 | 707730 |
| 2024-04-25 | 23.72 | $23.64 | 1.1M |
| 2024-04-24 | 23.71 | $23.51 | 1.7M |
| 2024-04-23 | 23.78 | $23.54 | 1.5M |
| 2024-04-22 | 23.95 | $23.44 | 941811 |
| 2024-04-19 | 24.32 | $23.44 | 2.0M |
| 2024-04-18 | 24.34 | $23.33 | 1.7M |
| 2024-04-17 | 24.55 | $23.34 | 2.1M |
| 2024-04-16 | 24.69 | $23.71 | 1.3M |
| 2024-04-15 | 24.25 | $23.75 | 1.7M |
| 2024-04-12 | 23.77 | $23.72 | 1.6M |
| 2024-04-11 | 22.66 | $23.69 | 933846 |
| 2024-04-10 | 22.03 | $23.73 | 1.3M |
| 2024-04-09 | 21.35 | $23.61 | 769445 |
| 2024-04-08 | 20.46 | $23.74 | 1.3M |
| 2024-04-05 | 19.46 | $23.75 | 1.3M |
| 2024-04-04 | 18.11 | $23.63 | 1.3M |
| 2024-04-03 | 16.84 | $23.57 | 1.8M |
| 2024-04-02 | 15.72 | $23.29 | 1.9M |
| 2024-04-01 | 14.93 | $23.08 | 2.3M |
| 2024-03-28 | 14.40 | $22.97 | 3.7M |
| 2024-03-27 | 14.14 | $22.70 | 2.5M |
| 2024-03-26 | 14.42 | $22.72 | 742045 |
| 2024-03-25 | 14.39 | $22.90 | 1.4M |
| 2024-03-22 | 14.09 | $22.71 | 1.4M |
| 2024-03-21 | 14.13 | $22.87 | 814024 |
| 2024-03-20 | 14.04 | $22.90 | 1.2M |
| 2024-03-19 | 13.95 | $22.96 | 1.9M |
| 2024-03-18 | 13.26 | $22.97 | 1.4M |
| 2024-03-15 | 12.52 | $22.76 | 1.0M |
| 2024-03-14 | 12.13 | $22.68 | 1.2M |
| 2024-03-13 | 11.85 | $22.61 | 1.1M |
| 2024-03-12 | 11.79 | $22.30 | 497816 |
| 2024-03-11 | 12.27 | $22.36 | 691619 |
| 2024-03-08 | 12.77 | $22.17 | 933200 |
| 2024-03-07 | 13.10 | $22.24 | 961012 |
| 2024-03-06 | 13.69 | $22.18 | 1.5M |
| 2024-03-05 | 14.23 | $22.00 | 1.2M |
| 2024-03-04 | 14.40 | $22.17 | 538500 |
| 2024-03-01 | 14.84 | $22.10 | 863259 |
| 2024-02-29 | 15.13 | $21.99 | 720315 |
| 2024-02-28 | 15.23 | $22.02 | 5.2M |
| 2024-02-27 | 15.43 | $22.11 | 2.5M |
| 2024-02-26 | 15.77 | $21.94 | 879121 |
| 2024-02-23 | 15.81 | $21.74 | 668800 |
| 2024-02-22 | 15.50 | $22.06 | 507411 |
| 2024-02-21 | 15.47 | $22.00 | 1.7M |
| 2024-02-20 | 15.31 | $21.91 | 1.1M |
| 2024-02-16 | 15.12 | $22.03 | 595800 |
| 2024-02-15 | 15.11 | $21.98 | 791236 |
| 2024-02-14 | 15.12 | $21.93 | 696000 |
| 2024-02-13 | 15.14 | $22.14 | 1.2M |
| 2024-02-12 | 15.55 | $22.27 | 569000 |
| 2024-02-09 | 16.16 | $22.26 | 601700 |
| 2024-02-08 | 16.79 | $22.20 | 1.1M |
| 2024-02-07 | 17.26 | $22.08 | 809978 |
| 2024-02-06 | 17.42 | $21.98 | 790951 |
| 2024-02-05 | 17.49 | $21.90 | 838049 |
| 2024-02-02 | 17.29 | $21.81 | 1.2M |
| 2024-02-01 | 17.19 | $22.06 | 2.4M |
| 2024-01-31 | 17.44 | $22.33 | 1.3M |
| 2024-01-30 | 18.23 | $22.57 | 941230 |
| 2024-01-29 | 19.13 | $22.42 | 1.6M |
| 2024-01-26 | 19.89 | $22.61 | 517800 |
| 2024-01-25 | 20.69 | $22.51 | 1.6M |
| 2024-01-24 | 21.70 | $22.34 | 866787 |
| 2024-01-23 | 22.52 | $22.15 | 442428 |
| 2024-01-22 | 23.03 | $22.03 | 575949 |
| 2024-01-19 | 23.40 | $21.94 | 559903 |
| 2024-01-18 | 23.82 | $21.98 | 408300 |
| 2024-01-17 | 24.07 | $21.84 | 570736 |
| 2024-01-16 | 24.01 | $21.87 | 709000 |
| 2024-01-12 | 24.14 | $22.06 | 673736 |
| 2024-01-11 | 24.40 | $21.98 | 1.5M |
| 2024-01-10 | 24.24 | $21.82 | 754000 |
| 2024-01-09 | 23.98 | $21.97 | 736283 |
| 2024-01-08 | 23.78 | $21.81 | 761036 |
| 2024-01-05 | 23.11 | $22.13 | 800829 |
| 2024-01-04 | 22.87 | $22.02 | 734000 |
| 2024-01-03 | 22.39 | $22.14 | 857700 |
| 2024-01-02 | 21.99 | $21.86 | 2.4M |
| 2023-12-29 | 21.54 | $22.04 | 1.8M |
| 2023-12-28 | 21.27 | $22.16 | 1.1M |
| 2023-12-27 | 21.14 | $22.35 | 1.4M |
| 2023-12-26 | 21.23 | $22.45 | 1.3M |
| 2023-12-22 | 21.31 | $22.23 | 1.4M |
| 2023-12-21 | 21.19 | $22.27 | 1.4M |
| 2023-12-20 | 20.79 | $22.23 | 1.4M |
| 2023-12-19 | 20.43 | $22.49 | 1.8M |
| 2023-12-18 | 19.93 | $22.32 | 1.8M |
| 2023-12-15 | 19.40 | $23.25 | 1.7M |
| 2023-12-14 | 19.72 | $23.21 | 1.9M |
| 2023-12-13 | 19.85 | $22.83 | 1.6M |
| 2023-12-12 | 19.28 | $22.57 | 2.0M |
| 2023-12-11 | 18.44 | $22.92 | 3.3M |
| 2023-12-08 | 17.77 | $23.00 | 1.4M |
| 2023-12-07 | 17.25 | $22.90 | 1.5M |
| 2023-12-06 | 16.43 | $22.86 | 1.9M |
| 2023-12-05 | 15.61 | $23.43 | 1.6M |
| 2023-12-04 | 15.35 | $23.64 | 5.3M |
| 2023-12-01 | 15.21 | $23.80 | 1.4M |
| 2023-11-30 | 15.37 | $23.91 | 1.8M |
| 2023-11-29 | 15.71 | $24.32 | 972200 |
| 2023-11-28 | 15.83 | $24.15 | 1.1M |
| 2023-11-27 | 15.70 | $23.86 | 1.0M |
| 2023-11-24 | 15.23 | $24.02 | 391347 |
| 2023-11-22 | 14.97 | $24.18 | 850626 |
| 2023-11-21 | 14.64 | $24.39 | 642510 |
| 2023-11-20 | 14.87 | $24.25 | 777600 |
| 2023-11-17 | 14.99 | $23.95 | 1.2M |
| 2023-11-16 | 14.51 | $23.61 | 3.5M |
| 2023-11-15 | 13.84 | $24.19 | 1.3M |
| 2023-11-14 | 13.95 | $24.35 | 1.6M |
| 2023-11-13 | 14.25 | $24.39 | 913200 |
| 2023-11-10 | 14.21 | $24.04 | 874992 |
| 2023-11-09 | 13.51 | $23.92 | 1.3M |
| 2023-11-08 | 12.77 | $23.98 | 1.3M |
| 2023-11-07 | 12.00 | $24.25 | 1.9M |
| 2023-11-06 | 11.60 | $24.78 | 1.2M |
| 2023-11-03 | 12.13 | $24.68 | 1.4M |
| 2023-11-02 | 12.60 | $24.81 | 1.9M |
| 2023-11-01 | 12.98 | $24.55 | 2.5M |
| 2023-10-31 | 13.37 | $24.51 | 2.2M |
| 2023-10-30 | 13.71 | $24.60 | 975900 |
| 2023-10-27 | 14.19 | $25.00 | 1.1M |
| 2023-10-26 | 14.88 | $24.67 | 1.9M |
| 2023-10-25 | 15.31 | $24.88 | 2.2M |
| 2023-10-24 | 15.75 | $24.70 | 1.1M |
| 2023-10-23 | 16.43 | $24.97 | 1.2M |
| 2023-10-20 | 16.89 | $25.13 | 1.2M |
| 2023-10-19 | 17.01 | $25.32 | 937434 |
| 2023-10-18 | 17.26 | $25.06 | 1.1M |
| 2023-10-17 | 17.80 | $24.84 | 921912 |
| 2023-10-16 | 18.61 | $24.77 | 820404 |
| 2023-10-13 | 19.54 | $24.85 | 954000 |
| 2023-10-12 | 20.53 | $24.21 | 979300 |
| 2023-10-11 | 20.67 | $24.22 | 2.2M |
| 2023-10-10 | 20.69 | $24.36 | 1.4M |
| 2023-10-09 | 20.94 | $24.42 | 2.7M |
| 2023-10-06 | 21.21 | $23.92 | 2.2M |
| 2023-10-05 | 20.53 | $23.83 | 2.1M |
| 2023-10-04 | 19.64 | $23.97 | 1.2M |
| 2023-10-03 | 18.95 | $24.66 | 2.6M |
| 2023-10-02 | 19.32 | $24.77 | 3.6M |
| 2023-09-29 | 20.02 | $24.96 | 2.0M |
| 2023-09-28 | 20.94 | $25.23 | 865536 |
| 2023-09-27 | 21.20 | $25.26 | 944201 |
| 2023-09-26 | 21.25 | $25.12 | 986315 |
| 2023-09-25 | 21.77 | $25.15 | 639969 |
| 2023-09-22 | 22.31 | $25.27 | 727700 |
| 2023-09-21 | 22.34 | $25.25 | 1.2M |
| 2023-09-20 | 22.17 | $25.33 | 663653 |
| 2023-09-19 | 21.72 | $25.54 | 845216 |
| 2023-09-18 | 20.75 | $25.52 | 868148 |
| 2023-09-15 | 19.74 | $25.53 | 573300 |
| 2023-09-14 | 18.71 | $25.59 | 679600 |
| 2023-09-13 | 17.50 | $25.38 | 813823 |
| 2023-09-12 | 16.51 | $25.30 | 1.1M |
| 2023-09-11 | 15.55 | $25.21 | 553946 |
| 2023-09-08 | 14.66 | $25.06 | 611551 |
| 2023-09-07 | 14.03 | $25.01 | 388846 |
| 2023-09-06 | 13.46 | $25.06 | 843843 |
| 2023-09-05 | 12.87 | $25.00 | 1.0M |
| 2023-09-01 | 12.08 | $24.88 | 1.7M |
| 2023-08-31 | 11.69 | $24.59 | 1.2M |
| 2023-08-30 | 11.79 | $24.49 | 527327 |
| 2023-08-29 | 11.89 | $24.46 | 417609 |
| 2023-08-28 | 12.32 | $24.37 | 590242 |
| 2023-08-25 | 12.75 | $24.41 | 793800 |
| 2023-08-24 | 13.31 | $24.17 | 599547 |
| 2023-08-23 | 13.59 | $24.15 | 910700 |
| 2023-08-22 | 13.89 | $24.10 | 623521 |
| 2023-08-21 | 14.43 | $24.09 | 507852 |
| 2023-08-18 | 15.04 | $24.15 | 601838 |
| 2023-08-17 | 15.46 | $23.98 | 857520 |
| 2023-08-16 | 15.87 | $23.92 | 2.2M |
| 2023-08-15 | 16.29 | $24.02 | 3.8M |
| 2023-08-14 | 16.88 | $24.31 | 697677 |
| 2023-08-11 | 17.62 | $24.43 | 566265 |
| 2023-08-10 | 18.00 | $24.47 | 576600 |
| 2023-08-09 | 18.34 | $24.60 | 671900 |
| 2023-08-08 | 18.62 | $24.43 | 993605 |
| 2023-08-07 | 19.18 | $24.46 | 1.1M |
| 2023-08-04 | 19.19 | $24.45 | 529424 |
| 2023-08-03 | 19.14 | $24.41 | 1.1M |
| 2023-08-02 | 19.26 | $24.18 | 1.1M |
| 2023-08-01 | 19.39 | $24.55 | 1.7M |
| 2023-07-31 | 18.80 | $24.68 | 2.0M |
| 2023-07-28 | 17.97 | $24.58 | 2.7M |
| 2023-07-27 | 17.19 | $24.43 | 1.3M |
| 2023-07-26 | 16.25 | $24.49 | 893700 |
| 2023-07-25 | 15.20 | $24.61 | 510828 |
| 2023-07-24 | 14.10 | $24.52 | 781300 |
| 2023-07-21 | 13.00 | $24.09 | 710500 |
| 2023-07-20 | 12.32 | $23.96 | 1.1M |
| 2023-07-19 | 11.64 | $23.89 | 1.4M |
| 2023-07-18 | 10.97 | $23.76 | 554700 |
| 2023-07-17 | 10.55 | $23.45 | 696124 |
| 2023-07-14 | 10.41 | $23.64 | 669824 |
| 2023-07-13 | 9.98 | $23.80 | 582900 |
| 2023-07-12 | 9.55 | $23.47 | 599600 |
| 2023-07-11 | 9.36 | $23.30 | 457800 |
| 2023-07-10 | 9.51 | $23.03 | 632450 |
| 2023-07-07 | 9.98 | $22.98 | 807800 |
| 2023-07-06 | 10.43 | $22.79 | 629133 |
| 2023-07-05 | 10.61 | $22.84 | 2.8M |
| 2023-07-03 | 11.07 | $22.70 | 902200 |
| 2023-06-30 | 11.40 | $22.70 | 972178 |
| 2023-06-29 | 11.74 | $22.51 | 635318 |
| 2023-06-28 | 11.72 | $22.50 | 1.1M |
| 2023-06-27 | 11.70 | $22.57 | 560809 |
| 2023-06-26 | 11.91 | $22.94 | 729000 |
| 2023-06-23 | 12.51 | $22.91 | 1.0M |
| 2023-06-22 | 12.97 | $23.16 | 1.1M |
| 2023-06-21 | 13.40 | $23.60 | 930214 |
| 2023-06-20 | 13.62 | $23.26 | 1.9M |
| 2023-06-16 | 14.25 | $23.47 | 1.3M |
| 2023-06-15 | 14.61 | $23.18 | 1.2M |
| 2023-06-14 | 15.36 | $22.70 | 763960 |
| 2023-06-13 | 15.60 | $22.65 | 701665 |
| 2023-06-12 | 15.72 | $22.35 | 686973 |
| 2023-06-09 | 15.31 | $22.66 | 641300 |
| 2023-06-08 | 15.35 | $22.80 | 893853 |
| 2023-06-07 | 15.34 | $22.76 | 2.2M |
| 2023-06-06 | 15.70 | $22.67 | 764300 |
| 2023-06-05 | 15.86 | $22.64 | 1.2M |
| 2023-06-02 | 16.19 | $22.70 | 1.2M |
| 2023-06-01 | 16.34 | $22.41 | 561052 |
| 2023-05-31 | 16.17 | $22.05 | 762547 |
| 2023-05-30 | 15.51 | $22.30 | 774549 |
| 2023-05-26 | 15.03 | $22.83 | 837356 |
| 2023-05-25 | 15.14 | $22.47 | 1.8M |
| 2023-05-24 | 14.78 | $22.83 | 692624 |
| 2023-05-23 | 14.94 | $22.82 | 753500 |
| 2023-05-22 | 15.11 | $22.73 | 606604 |
| 2023-05-19 | 15.04 | $22.71 | 777848 |
| 2023-05-18 | 15.03 | $22.74 | 1.0M |
| 2023-05-17 | 14.71 | $22.95 | 816451 |
| 2023-05-16 | 14.50 | $22.68 | 1.0M |
| 2023-05-15 | 14.22 | $22.93 | 703212 |
| 2023-05-12 | 14.08 | $22.67 | 769819 |
| 2023-05-11 | 13.78 | $22.85 | 742700 |
| 2023-05-10 | 13.61 | $23.25 | 489800 |
| 2023-05-09 | 13.91 | $23.32 | 787200 |
| 2023-05-08 | 14.23 | $23.25 | 742614 |
| 2023-05-05 | 14.88 | $23.14 | 702400 |
| 2023-05-04 | 15.14 | $22.63 | 782900 |
| 2023-05-03 | 14.74 | $22.54 | 869925 |
| 2023-05-02 | 14.03 | $22.83 | 1.7M |
| 2023-05-01 | 13.64 | $23.36 | 1.1M |
| 2023-04-28 | 13.87 | $23.56 | 854500 |
| 2023-04-27 | 14.16 | $23.34 | 990402 |
| 2023-04-26 | 14.13 | $23.31 | 2.2M |
| 2023-04-25 | 14.21 | $23.67 | 1.2M |
| 2023-04-24 | 14.71 | $24.01 | 1.8M |
| 2023-04-21 | 15.35 | $23.82 | 735716 |
| 2023-04-20 | 16.11 | $23.87 | 1.1M |
| 2023-04-19 | 16.88 | $24.08 | 397300 |
| 2023-04-18 | 17.26 | $24.42 | 844845 |
| 2023-04-17 | 17.12 | $24.37 | 937312 |
| 2023-04-14 | 17.04 | $24.47 | 1.2M |
| 2023-04-13 | 16.86 | $24.44 | 888725 |
| 2023-04-12 | 16.42 | $24.44 | 1.2M |
| 2023-04-11 | 16.11 | $24.25 | 1.5M |
| 2023-04-10 | 16.00 | $24.12 | 989982 |
| 2023-04-06 | 16.08 | $24.12 | 2.4M |
| 2023-04-05 | 16.20 | $24.19 | 1.1M |
| 2023-04-04 | 16.33 | $24.10 | 1.3M |
| 2023-04-03 | 16.50 | $24.13 | 1.2M |
| 2023-03-31 | 16.43 | $23.74 | 1.0M |
| 2023-03-30 | 17.13 | $23.52 | 793911 |
| 2023-03-29 | 17.83 | $23.35 | 514700 |
| 2023-03-28 | 18.57 | $23.50 | 1.0M |
| 2023-03-27 | 19.31 | $23.39 | 2.2M |
| 2023-03-24 | 19.80 | $22.96 | 2.2M |
| 2023-03-23 | 19.56 | $22.85 | 1.5M |
| 2023-03-22 | 19.39 | $22.91 | 1.4M |
| 2023-03-21 | 18.98 | $22.85 | 1.3M |
| 2023-03-20 | 18.26 | $22.77 | 1.1M |
| 2023-03-17 | 17.23 | $22.68 | 1.9M |
| 2023-03-16 | 16.15 | $22.75 | 1.5M |
| 2023-03-15 | 14.92 | $22.68 | 2.9M |
| 2023-03-14 | 13.61 | $23.22 | 1.3M |
| 2023-03-13 | 13.01 | $23.52 | 1.9M |
| 2023-03-10 | 12.50 | $23.67 | 2.4M |
| 2023-03-09 | 12.20 | $23.42 | 1.3M |
| 2023-03-08 | 11.89 | $23.71 | 1.5M |
| 2023-03-07 | 11.89 | $23.84 | 1.5M |
| 2023-03-06 | 12.10 | $24.34 | 1.0M |
| 2023-03-03 | 12.69 | $24.46 | 1.5M |
| 2023-03-02 | 13.31 | $24.08 | 828700 |
| 2023-03-01 | 13.58 | $24.17 | 1.2M |
| 2023-02-28 | 13.85 | $23.76 | 1.2M |
| 2023-02-27 | 13.68 | $23.69 | 1.1M |
| 2023-02-24 | 13.27 | $23.67 | 1.6M |
| 2023-02-23 | 12.67 | $23.75 | 2.1M |
| 2023-02-22 | 12.33 | $23.57 | 1.2M |
| 2023-02-21 | 11.96 | $23.88 | 1.0M |
| 2023-02-17 | 11.87 | $23.85 | 1.2M |
| 2023-02-16 | 11.46 | $24.03 | 831921 |
| 2023-02-15 | 11.57 | $24.10 | 924737 |
| 2023-02-14 | 11.68 | $24.36 | 926509 |
| 2023-02-13 | 11.98 | $24.28 | 853800 |
| 2023-02-10 | 12.19 | $24.33 | 783100 |
| 2023-02-09 | 12.36 | $23.99 | 2.1M |
| 2023-02-08 | 12.27 | $24.18 | 822680 |
| 2023-02-07 | 12.26 | $24.13 | 1.1M |
| 2023-02-06 | 12.13 | $23.68 | 1.4M |
| 2023-02-03 | 11.36 | $23.61 | 2.6M |
| 2023-02-02 | 10.83 | $24.22 | 3.6M |
| 2023-02-01 | 10.91 | $24.40 | 3.1M |
| 2023-01-31 | 11.02 | $24.87 | 1.6M |
| 2023-01-30 | 11.49 | $24.45 | 2.5M |
| 2023-01-27 | 11.89 | $24.77 | 2.4M |
| 2023-01-26 | 12.33 | $25.05 | 1.6M |
| 2023-01-25 | 12.51 | $24.94 | 1.2M |
| 2023-01-24 | 12.85 | $25.01 | 915600 |
| 2023-01-23 | 13.00 | $25.15 | 2.7M |
| 2023-01-20 | 13.05 | $25.09 | 1.1M |
| 2023-01-19 | 13.21 | $24.94 | 1.2M |
| 2023-01-18 | 13.49 | $24.69 | 1.5M |
| 2023-01-17 | 13.79 | $24.96 | 1.2M |
| 2023-01-13 | 14.30 | $24.79 | 1.5M |
| 2023-01-12 | 15.02 | $24.55 | 2.5M |
| 2023-01-11 | 15.67 | $24.35 | 1.9M |
| 2023-01-10 | 15.98 | $23.92 | 1.5M |
| 2023-01-09 | 15.96 | $23.92 | 1.2M |
| 2023-01-06 | 16.03 | $23.64 | 1.7M |
| 2023-01-05 | 15.58 | $23.51 | 1.7M |
| 2023-01-04 | 14.91 | $23.63 | 2.0M |
| 2023-01-03 | 14.29 | $24.06 | 3.2M |
| 2022-12-30 | 14.02 | $24.65 | 1.8M |
| 2022-12-29 | 14.03 | $24.43 | 1.8M |
| 2022-12-28 | 13.75 | $24.46 | 2.9M |
| 2022-12-27 | 13.49 | $24.74 | 6.1M |
| 2022-12-23 | 13.21 | $24.52 | 2.9M |
| 2022-12-22 | 13.24 | $24.08 | 2.0M |
| 2022-12-21 | 13.07 | $24.39 | 1.9M |
| 2022-12-20 | 13.16 | $24.08 | 2.6M |
| 2022-12-19 | 12.92 | $23.97 | 3.1M |
| 2022-12-16 | 12.61 | $24.16 | 3.4M |
| 2022-12-15 | 12.46 | $24.47 | 2.8M |
| 2022-12-14 | 12.55 | $24.77 | 2.3M |
| 2022-12-13 | 12.85 | $24.58 | 2.8M |
| 2022-12-12 | 13.02 | $24.18 | 2.7M |
| 2022-12-09 | 12.67 | $23.92 | 3.0M |
| 2022-12-08 | 12.07 | $23.89 | 3.6M |
| 2022-12-07 | 11.48 | $23.93 | 5.7M |
| 2022-12-06 | 10.89 | $24.05 | 3.4M |
| 2022-12-05 | 10.33 | $24.44 | 4.1M |
| 2022-12-02 | 10.08 | $25.09 | 4.0M |
| 2022-12-01 | 10.34 | $25.36 | 3.4M |
| 2022-11-30 | 10.87 | $25.49 | 2.9M |
| 2022-11-29 | 11.19 | $24.93 | 5.1M |
| 2022-11-28 | 11.07 | $24.61 | 3.6M |
| 2022-11-25 | 10.67 | $24.76 | 1.2M |
| 2022-11-23 | 10.55 | $24.98 | 2.2M |
| 2022-11-22 | 10.32 | $25.33 | 3.4M |
| 2022-11-21 | 10.45 | $25.07 | 4.2M |
| 2022-11-18 | 10.24 | $25.16 | 3.2M |
| 2022-11-17 | 10.39 | $25.34 | 2.0M |
| 2022-11-16 | 10.91 | $25.77 | 2.2M |
| 2022-11-15 | 11.08 | $26.06 | 3.2M |
| 2022-11-14 | 11.24 | $25.76 | 1.6M |
| 2022-11-11 | 11.28 | $26.15 | 2.8M |
| 2022-11-10 | 11.09 | $25.66 | 2.4M |
| 2022-11-09 | 11.36 | $25.43 | 1.7M |
| 2022-11-08 | 11.64 | $26.03 | 2.0M |
| 2022-11-07 | 11.39 | $26.35 | 2.1M |
| 2022-11-04 | 10.61 | $26.58 | 2.1M |
| 2022-11-03 | 9.87 | $25.71 | 2.1M |
| 2022-11-02 | 9.75 | $25.73 | 2.2M |
| 2022-11-01 | 9.62 | $25.50 | 4.2M |
| 2022-10-31 | 9.80 | $25.12 | 3.3M |
| 2022-10-28 | 10.26 | $25.30 | 2.8M |
| 2022-10-27 | 10.57 | $25.60 | 1.7M |
| 2022-10-26 | 10.46 | $25.56 | 4.2M |
| 2022-10-25 | 10.43 | $25.09 | 892365 |
| 2022-10-24 | 10.81 | $24.95 | 1.2M |
| 2022-10-21 | 11.28 | $24.88 | 1.1M |
| 2022-10-20 | 11.80 | $24.85 | 1.6M |
| 2022-10-19 | 12.37 | $24.83 | 2.1M |
| 2022-10-18 | 12.76 | $24.84 | 1.7M |
| 2022-10-17 | 13.18 | $25.11 | 2.2M |
| 2022-10-14 | 13.73 | $25.17 | 1.6M |
| 2022-10-13 | 14.24 | $25.68 | 2.2M |
| 2022-10-12 | 14.75 | $25.33 | 2.3M |
| 2022-10-11 | 15.45 | $25.33 | 2.5M |
| 2022-10-10 | 16.25 | $25.70 | 2.5M |
| 2022-10-07 | 16.73 | $25.99 | 2.4M |
| 2022-10-06 | 17.32 | $25.72 | 2.8M |
| 2022-10-05 | 18.19 | $25.56 | 2.8M |
| 2022-10-04 | 18.95 | $25.11 | 2.2M |
| 2022-10-03 | 19.41 | $24.45 | 6.3M |
| 2022-09-30 | 19.22 | $23.91 | 3.9M |
| 2022-09-29 | 18.67 | $24.21 | 2.1M |
| 2022-09-28 | 18.24 | $24.36 | 2.3M |
| 2022-09-27 | 17.76 | $23.70 | 2.8M |
| 2022-09-26 | 16.83 | $23.45 | 5.1M |
| 2022-09-23 | 15.86 | $24.01 | 3.9M |
| 2022-09-22 | 15.09 | $24.85 | 1.8M |
| 2022-09-21 | 14.91 | $24.78 | 1.6M |
| 2022-09-20 | 14.64 | $24.93 | 1.8M |
| 2022-09-19 | 14.17 | $24.96 | 2.2M |
| 2022-09-16 | 13.65 | $24.88 | 2.0M |
| 2022-09-15 | 13.40 | $24.97 | 2.1M |
| 2022-09-14 | 13.16 | $25.72 | 1.6M |
| 2022-09-13 | 13.46 | $25.61 | 3.9M |
| 2022-09-12 | 13.71 | $25.74 | 1.9M |
| 2022-09-09 | 14.21 | $25.39 | 1.3M |
| 2022-09-08 | 14.33 | $24.69 | 5.3M |
| 2022-09-07 | 13.86 | $24.59 | 7.8M |
| 2022-09-06 | 13.44 | $25.19 | 3.5M |
| 2022-09-02 | 13.45 | $25.34 | 4.6M |
| 2022-09-01 | 13.56 | $25.17 | 8.1M |
| 2022-08-31 | 13.55 | $25.72 | 5.0M |
| 2022-08-30 | 14.02 | $26.27 | 4.3M |
| 2022-08-29 | 14.70 | $27.02 | 6.2M |
| 2022-08-26 | 14.88 | $26.63 | 3.1M |
| 2022-08-25 | 15.37 | $26.52 | 2.1M |
| 2022-08-24 | 15.78 | $26.90 | 3.1M |
| 2022-08-23 | 16.28 | $26.62 | 4.4M |
| 2022-08-22 | 16.92 | $26.19 | 3.9M |
| 2022-08-19 | 17.53 | $25.96 | 3.6M |
| 2022-08-18 | 18.31 | $25.97 | 4.9M |
| 2022-08-17 | 19.02 | $25.58 | 2.8M |
| 2022-08-16 | 19.46 | $25.48 | 2.8M |
| 2022-08-15 | 19.95 | $25.77 | 3.2M |
| 2022-08-12 | 20.29 | $26.09 | 2.6M |
| 2022-08-11 | 21.11 | $26.23 | 5.6M |
| 2022-08-10 | 21.98 | $25.73 | 2.3M |
| 2022-08-09 | 22.43 | $25.38 | 2.0M |
| 2022-08-08 | 22.73 | $25.17 | 3.0M |
| 2022-08-05 | 22.62 | $24.87 | 3.5M |
| 2022-08-04 | 22.50 | $24.96 | 5.3M |
| 2022-08-03 | 22.51 | $25.23 | 3.4M |
| 2022-08-02 | 22.66 | $25.45 | 2.8M |
| 2022-08-01 | 23.04 | $25.58 | 4.1M |
| 2022-07-29 | 23.28 | $26.11 | 2.2M |
| 2022-07-28 | 24.05 | $25.99 | 2.2M |
| 2022-07-27 | 24.50 | $25.97 | 2.6M |
| 2022-07-26 | 24.82 | $25.39 | 6.0M |
| 2022-07-25 | 24.94 | $25.34 | 5.3M |
| 2022-07-22 | 24.66 | $24.89 | 1.3M |
| 2022-07-21 | 24.36 | $25.19 | 6.0M |
| 2022-07-20 | 24.11 | $25.62 | 1.9M |
| 2022-07-19 | 24.08 | $25.64 | 3.2M |
| 2022-07-18 | 24.02 | $25.54 | 1.7M |
| 2022-07-15 | 24.08 | $25.07 | 4.0M |
| 2022-07-14 | 23.54 | $24.75 | 4.5M |
| 2022-07-13 | 22.69 | $24.98 | 2.9M |
| 2022-07-12 | 22.08 | $24.84 | 6.4M |
| 2022-07-11 | 21.43 | $26.02 | 3.6M |
| 2022-07-08 | 21.24 | $26.07 | 3.9M |
| 2022-07-07 | 21.00 | $25.62 | 4.7M |
| 2022-07-06 | 20.50 | $24.60 | 8.2M |
| 2022-07-05 | 19.15 | $24.97 | 10.1M |
| 2022-07-01 | 17.94 | $26.77 | 7.7M |
| 2022-06-30 | 17.64 | $26.64 | 5.2M |
| 2022-06-29 | 17.32 | $27.49 | 1.9M |
| 2022-06-28 | 17.68 | $27.97 | 2.1M |
| 2022-06-27 | 17.81 | $27.64 | 6.1M |
| 2022-06-24 | 17.73 | $27.70 | 3.5M |
| 2022-06-23 | 17.68 | $27.44 | 8.8M |
| 2022-06-22 | 17.64 | $28.07 | 8.2M |
| 2022-06-21 | 17.75 | $28.58 | 4.8M |
| 2022-06-17 | 18.55 | $28.65 | 6.7M |
| 2022-06-16 | 19.40 | $29.71 | 4.2M |
| 2022-06-15 | 19.63 | $29.58 | 5.5M |
| 2022-06-14 | 19.68 | $29.56 | 5.8M |
| 2022-06-13 | 19.73 | $29.89 | 6.3M |
| 2022-06-10 | 19.74 | $30.23 | 3.2M |
| 2022-06-09 | 19.10 | $30.53 | 3.8M |
| 2022-06-08 | 18.04 | $30.48 | 5.1M |
| 2022-06-07 | 16.95 | $30.21 | 3.4M |
| 2022-06-06 | 16.02 | $30.01 | 3.2M |
| 2022-06-03 | 15.12 | $29.88 | 2.2M |
| 2022-06-02 | 14.29 | $29.60 | 3.1M |
| 2022-06-01 | 13.59 | $28.94 | 3.1M |
| 2022-05-31 | 13.13 | $28.80 | 3.5M |
| 2022-05-27 | 12.64 | $29.00 | 2.4M |
| 2022-05-26 | 12.48 | $28.66 | 3.5M |
| 2022-05-25 | 12.50 | $28.35 | 2.3M |
| 2022-05-24 | 12.84 | $28.15 | 2.6M |
| 2022-05-23 | 13.27 | $28.17 | 2.4M |
| 2022-05-20 | 13.75 | $27.96 | 2.4M |
| 2022-05-19 | 14.34 | $27.92 | 3.5M |
| 2022-05-18 | 15.03 | $27.57 | 3.4M |
| 2022-05-17 | 15.65 | $28.18 | 4.5M |
| 2022-05-16 | 15.77 | $28.49 | 7.2M |
| 2022-05-13 | 15.96 | $28.03 | 3.6M |
| 2022-05-12 | 16.45 | $27.65 | 4.4M |
| 2022-05-11 | 17.25 | $27.52 | 4.1M |
| 2022-05-10 | 17.89 | $26.86 | 4.7M |
| 2022-05-09 | 18.83 | $27.02 | 9.2M |
| 2022-05-06 | 19.72 | $28.30 | 6.7M |
| 2022-05-05 | 19.84 | $28.27 | 4.2M |
| 2022-05-04 | 19.91 | $28.42 | 5.3M |
| 2022-05-03 | 20.11 | $27.56 | 2.5M |
| 2022-05-02 | 20.66 | $27.95 | 5.8M |
| 2022-04-29 | 21.23 | $27.53 | 4.3M |
| 2022-04-28 | 21.53 | $27.74 | 4.7M |
| 2022-04-27 | 22.01 | $27.51 | 3.4M |
| 2022-04-26 | 22.62 | $27.32 | 5.4M |
| 2022-04-25 | 23.36 | $26.95 | 6.1M |
| 2022-04-22 | 24.42 | $27.15 | 4.3M |
| 2022-04-21 | 24.88 | $27.68 | 4.1M |
| 2022-04-20 | 25.11 | $27.72 | 4.1M |
| 2022-04-19 | 25.40 | $27.69 | 5.9M |
| 2022-04-18 | 25.57 | $28.42 | 7.5M |
| 2022-04-14 | 25.12 | $28.10 | 5.5M |
| 2022-04-13 | 24.88 | $27.89 | 6.1M |
| 2022-04-12 | 24.78 | $27.29 | 4.2M |
| 2022-04-11 | 24.98 | $26.50 | 3.6M |
| 2022-04-08 | 25.60 | $26.72 | 6.0M |
| 2022-04-07 | 26.22 | $26.39 | 3.9M |
| 2022-04-06 | 27.08 | $26.30 | 3.8M |
| 2022-04-05 | 27.85 | $26.51 | 6.3M |
| 2022-04-04 | 28.41 | $26.73 | 4.6M |
| 2022-04-01 | 29.14 | $26.23 | 5.3M |
| 2022-03-31 | 30.18 | $26.06 | 4.9M |
| 2022-03-30 | 31.29 | $26.55 | 3.7M |
| 2022-03-29 | 32.13 | $26.08 | 5.1M |
| 2022-03-28 | 33.35 | $25.98 | 5.2M |
| 2022-03-25 | 34.21 | $27.16 | 4.7M |
| 2022-03-24 | 34.40 | $26.96 | 4.6M |
| 2022-03-23 | 34.54 | $27.23 | 3.4M |
| 2022-03-22 | 34.50 | $26.57 | 4.5M |
| 2022-03-21 | 34.75 | $26.63 | 4.2M |
| 2022-03-18 | 35.04 | $25.67 | 3.6M |
| 2022-03-17 | 35.80 | $25.55 | 6.0M |
| 2022-03-16 | 36.63 | $24.38 | 8.0M |
| 2022-03-15 | 37.82 | $24.59 | 12.5M |
| 2022-03-14 | 39.16 | $25.21 | 8.3M |
| 2022-03-11 | 40.05 | $25.97 | 7.7M |
| 2022-03-10 | 40.51 | $25.53 | 8.7M |
| 2022-03-09 | 41.00 | $25.84 | 16.7M |
| 2022-03-08 | 41.51 | $28.07 | 19.9M |
| 2022-03-07 | 39.62 | $27.60 | 18.1M |
| 2022-03-04 | 37.76 | $27.01 | 17.3M |
| 2022-03-03 | 35.92 | $25.92 | 15.8M |
| 2022-03-02 | 34.21 | $25.64 | 11.7M |
| 2022-03-01 | 32.57 | $24.83 | 11.8M |
| 2022-02-28 | 31.20 | $23.87 | 10.3M |
| 2022-02-25 | 30.22 | $23.47 | 8.7M |
| 2022-02-24 | 29.46 | $23.83 | 13.3M |
| 2022-02-23 | 27.89 | $23.73 | 4.0M |
| 2022-02-22 | 26.85 | $23.51 | 4.7M |
| 2022-02-18 | 25.88 | $23.18 | 3.3M |
| 2022-02-17 | 25.31 | $23.09 | 3.1M |
| 2022-02-16 | 24.87 | $22.90 | 4.0M |
| 2022-02-15 | 24.42 | $22.87 | 4.1M |
| 2022-02-14 | 24.34 | $23.25 | 5.2M |
| 2022-02-11 | 23.62 | $23.13 | 7.0M |
| 2022-02-10 | 23.04 | $22.79 | 4.9M |
| 2022-02-09 | 22.53 | $22.91 | 4.8M |
| 2022-02-08 | 22.27 | $22.68 | 3.2M |
| 2022-02-07 | 22.25 | $22.88 | 3.4M |
| 2022-02-04 | 21.73 | $22.83 | 5.5M |
| 2022-02-03 | 21.17 | $22.65 | 3.4M |
| 2022-02-02 | 20.86 | $22.60 | 6.2M |
| 2022-02-01 | 20.30 | $22.51 | 6.2M |
| 2022-01-31 | 19.82 | $22.42 | 3.1M |
| 2022-01-28 | 19.42 | $22.34 | 4.5M |
| 2022-01-27 | 18.93 | $22.32 | 4.0M |
| 2022-01-26 | 18.51 | $22.21 | 8.8M |
| 2022-01-25 | 18.04 | $22.16 | 5.8M |
| 2022-01-24 | 17.85 | $21.96 | 5.6M |
| 2022-01-21 | 17.94 | $22.01 | 4.2M |
| 2022-01-20 | 17.45 | $21.99 | 4.0M |
| 2022-01-19 | 16.76 | $22.07 | 3.7M |
| 2022-01-18 | 16.11 | $21.95 | 4.8M |
| 2022-01-14 | 15.68 | $21.78 | 1.7M |
| 2022-01-13 | 15.52 | $21.50 | 2.4M |
| 2022-01-12 | 15.45 | $21.73 | 3.0M |
| 2022-01-11 | 15.15 | $21.56 | 3.6M |
| 2022-01-10 | 15.07 | $21.15 | 3.4M |
| 2022-01-07 | 15.51 | $21.24 | 2.8M |
| 2022-01-06 | 15.83 | $21.20 | 4.1M |
| 2022-01-05 | 16.16 | $21.02 | 7.1M |
| 2022-01-04 | 16.52 | $21.11 | 3.0M |
| 2022-01-03 | 17.06 | $20.86 | 5.3M |
| 2021-12-31 | 17.92 | $20.78 | 3.9M |
| 2021-12-30 | 18.84 | $20.88 | 1.7M |
| 2021-12-29 | 19.59 | $20.98 | 3.2M |
| 2021-12-28 | 20.37 | $20.88 | 2.4M |
| 2021-12-27 | 21.32 | $20.92 | 2.2M |
| 2021-12-23 | 22.35 | $20.66 | 2.4M |
| 2021-12-22 | 23.25 | $20.55 | 2.2M |
| 2021-12-21 | 24.01 | $20.31 | 2.5M |
| 2021-12-20 | 24.42 | $19.89 | 3.9M |
| 2021-12-17 | 24.19 | $20.03 | 3.6M |
| 2021-12-16 | 24.43 | $20.27 | 3.2M |
| 2021-12-15 | 24.87 | $20.15 | 2.2M |
| 2021-12-14 | 24.89 | $20.05 | 3.6M |
| 2021-12-13 | 25.00 | $20.23 | 4.7M |
| 2021-12-10 | 25.41 | $20.33 | 2.7M |
| 2021-12-09 | 25.76 | $20.10 | 3.4M |
| 2021-12-08 | 26.07 | $20.41 | 2.9M |
| 2021-12-07 | 26.51 | $20.14 | 2.4M |
| 2021-12-06 | 26.71 | $19.84 | 3.8M |
| 2021-12-03 | 26.29 | $19.50 | 3.8M |
| 2021-12-02 | 25.74 | $19.48 | 6.3M |
| 2021-12-01 | 24.76 | $19.31 | 10.5M |
| 2021-11-30 | 23.77 | $19.48 | 12.1M |
| 2021-11-29 | 22.72 | $20.03 | 4.3M |
| 2021-11-26 | 22.22 | $20.03 | 7.2M |
| 2021-11-24 | 21.69 | $21.30 | 3.8M |
| 2021-11-23 | 22.50 | $21.38 | 1.9M |
| 2021-11-22 | 23.41 | $21.00 | 3.9M |
| 2021-11-19 | 24.32 | $20.85 | 2.1M |
| 2021-11-18 | 25.26 | $21.19 | 1.3M |
| 2021-11-17 | 26.48 | $21.12 | 2.2M |
| 2021-11-16 | 27.77 | $21.31 | 1.6M |
| 2021-11-15 | 28.71 | $21.34 | 2.2M |
| 2021-11-12 | 29.81 | $21.33 | 4.0M |
| 2021-11-11 | 30.69 | $21.36 | 1.7M |
| 2021-11-10 | 31.60 | $21.21 | 3.5M |
| 2021-11-09 | 32.55 | $21.48 | 2.4M |
| 2021-11-08 | 33.55 | $21.31 | 1.3M |
| 2021-11-05 | 34.84 | $21.18 | 6.2M |
| 2021-11-04 | 36.34 | $20.89 | 4.8M |
| 2021-11-03 | 37.91 | $21.02 | 3.4M |
| 2021-11-02 | 39.23 | $21.57 | 3.5M |
| 2021-11-01 | 39.84 | $21.51 | 3.9M |
| 2021-10-29 | 40.55 | $21.35 | 2.8M |
| 2021-10-28 | 41.44 | $21.46 | 4.9M |
| 2021-10-27 | 42.29 | $21.35 | 4.3M |
| 2021-10-26 | 42.97 | $21.75 | 1.6M |
| 2021-10-25 | 43.05 | $21.72 | 1.8M |
| 2021-10-22 | 43.06 | $21.61 | 2.7M |
| 2021-10-21 | 43.20 | $21.51 | 3.3M |
| 2021-10-20 | 43.37 | $21.84 | 3.5M |
| 2021-10-19 | 43.20 | $21.60 | 4.9M |
| 2021-10-18 | 43.15 | $21.55 | 6.7M |
| 2021-10-15 | 42.83 | $21.68 | 2.9M |
| 2021-10-14 | 42.56 | $21.50 | 3.9M |
| 2021-10-13 | 42.45 | $21.28 | 4.1M |
| 2021-10-12 | 42.50 | $21.16 | 4.4M |
| 2021-10-11 | 42.46 | $21.16 | 4.4M |
| 2021-10-08 | 42.32 | $21.02 | 2.3M |
| 2021-10-07 | 42.29 | $20.95 | 4.3M |
| 2021-10-06 | 42.39 | $20.69 | 3.9M |
| 2021-10-05 | 42.61 | $21.04 | 2.7M |
| 2021-10-04 | 42.35 | $20.78 | 4.0M |
| 2021-10-01 | 42.19 | $20.45 | 8.7M |
| 2021-09-30 | 42.33 | $20.18 | 4.3M |
| 2021-09-29 | 42.60 | $20.05 | 2.4M |
| 2021-09-28 | 42.98 | $20.03 | 2.1M |
| 2021-09-27 | 43.34 | $20.19 | 3.1M |
| 2021-09-24 | 43.51 | $19.92 | 2.8M |
| 2021-09-23 | 43.89 | $19.83 | 1.7M |
| 2021-09-22 | 44.37 | $19.53 | 1.1M |
| 2021-09-21 | 45.05 | $19.31 | 1.4M |
| 2021-09-20 | 46.00 | $19.29 | 3.4M |
| 2021-09-17 | 46.91 | $19.52 | 1.4M |
| 2021-09-16 | 47.38 | $19.68 | 1.3M |
| 2021-09-15 | 47.79 | $19.82 | 2.4M |
| 2021-09-14 | 47.86 | $19.50 | 1.1M |
| 2021-09-13 | 48.14 | $19.51 | 1.5M |
| 2021-09-10 | 48.46 | $19.36 | 2.8M |
| 2021-09-09 | 48.86 | $19.11 | 1.7M |
| 2021-09-08 | 49.34 | $19.25 | 3.0M |
| 2021-09-07 | 49.62 | $19.11 | 3.7M |
| 2021-09-03 | 49.98 | $19.33 | 3.2M |
| 2021-09-02 | 50.07 | $19.31 | 1.9M |
| 2021-09-01 | 50.16 | $19.09 | 7.3M |
| 2021-08-31 | 50.39 | $19.18 | 2.7M |
| 2021-08-30 | 50.45 | $19.27 | 2.6M |
| 2021-08-27 | 50.49 | $19.20 | 2.5M |
| 2021-08-26 | 50.57 | $18.96 | 2.0M |
| 2021-08-25 | 50.70 | $19.11 | 2.2M |
| 2021-08-24 | 50.80 | $18.94 | 4.6M |
| 2021-08-23 | 50.97 | $18.55 | 4.9M |
| 2021-08-20 | 51.31 | $17.90 | 3.0M |
| 2021-08-19 | 51.80 | $18.33 | 5.4M |
| 2021-08-18 | 52.09 | $18.59 | 3.9M |
| 2021-08-17 | 51.93 | $18.81 | 2.2M |
| 2021-08-16 | 51.54 | $19.02 | 1.9M |
| 2021-08-13 | 51.13 | $19.07 | 1.4M |
| 2021-08-12 | 50.41 | $19.18 | 2.0M |
| 2021-08-11 | 49.65 | $19.25 | 1.4M |
| 2021-08-10 | 48.86 | $19.08 | 2.4M |
| 2021-08-09 | 48.04 | $18.74 | 2.2M |
| 2021-08-06 | 47.26 | $19.01 | 1.5M |
| 2021-08-05 | 46.08 | $19.17 | 2.2M |
| 2021-08-04 | 44.85 | $18.89 | 2.2M |
| 2021-08-03 | 43.56 | $19.20 | 2.6M |
| 2021-08-02 | 42.13 | $19.29 | 4.5M |
| 2021-07-30 | 40.48 | $19.50 | 4.3M |
| 2021-07-29 | 38.52 | $19.61 | 1.7M |
| 2021-07-28 | 36.44 | $19.27 | 1.2M |
| 2021-07-27 | 34.29 | $19.18 | 2.2M |
| 2021-07-26 | 32.02 | $19.29 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected