Is Doubleview Gold Corp. (DBG.V) a Buy, Sell, or Hold?
TSXV : DBG.V
Doubleview Gold Corp.
$2.01 CAD
$0.03 (1.52%)
- Volume
- 277.18K
- Average Volume
- 416.73K
- Market Capitalization
- $472.8M
- P/E Ratio
- -121.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.50
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.38
DBG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.95 | $2.01 | 3.08% | 277.2K |
| 2026-07-16 | $2.05 | $1.98 | -3.41% | 320.9K |
| 2026-07-15 | $2.15 | $2.06 | -4.19% | 326.9K |
| 2026-07-14 | $2.09 | $2.17 | 3.83% | 187.9K |
| 2026-07-13 | $2.19 | $2.08 | -5.02% | 924.74K |
| 2026-07-10 | $2.40 | $2.22 | -7.50% | 348.2K |
| 2026-07-09 | $2.10 | $2.43 | 15.71% | 911.83K |
| 2026-07-08 | $2.16 | $2.06 | -4.63% | 1.3M |
| 2026-07-07 | $2.45 | $2.24 | -8.57% | 459.7K |
| 2026-07-06 | $2.50 | $2.42 | -3.20% | 252.3K |
| 2026-07-03 | $2.47 | $2.52 | 2.02% | 197.62K |
| 2026-07-02 | $2.45 | $2.44 | -0.41% | 295.53K |
| 2026-06-30 | $2.42 | $2.41 | -0.41% | 273.4K |
| 2026-06-29 | $2.47 | $2.45 | -0.81% | 176.8K |
| 2026-06-26 | $2.45 | $2.41 | -1.63% | 279.7K |
| 2026-06-25 | $2.59 | $2.47 | -4.63% | 269.5K |
| 2026-06-24 | $2.50 | $2.50 | 0.00% | 316.5K |
| 2026-06-23 | $2.65 | $2.54 | -4.15% | 192K |
| 2026-06-22 | $2.57 | $2.67 | 3.89% | 316.44K |
| 2026-06-19 | $2.69 | $2.50 | -7.06% | 250.82K |
| 2026-06-18 | $2.79 | $2.67 | -4.30% | 651.9K |
| 2026-06-17 | $2.82 | $2.74 | -2.84% | 362.95K |
| 2026-06-16 | $2.80 | $2.84 | 1.43% | 239.9K |
| 2026-06-15 | $3.01 | $2.80 | -6.98% | 341.1K |
| 2026-06-12 | $2.86 | $2.95 | 3.15% | 466.21K |
| 2026-06-11 | $2.61 | $2.81 | 7.66% | 334.8K |
| 2026-06-10 | $2.78 | $2.60 | -6.47% | 230.4K |
| 2026-06-09 | $2.75 | $2.75 | 0.00% | 190.3K |
| 2026-06-08 | $2.89 | $2.73 | -5.54% | 220.4K |
| 2026-06-05 | $3.05 | $2.82 | -7.54% | 573.11K |
| 2026-06-04 | $3.00 | $3.15 | 5.00% | 575.93K |
| 2026-06-03 | $3.09 | $2.97 | -3.88% | 291.8K |
| 2026-06-02 | $2.55 | $3.07 | 20.39% | 1.4M |
| 2026-06-01 | $2.45 | $2.51 | 2.45% | 511.3K |
| 2026-05-29 | $2.64 | $2.59 | -1.89% | 438.4K |
| 2026-05-28 | $2.53 | $2.64 | 4.35% | 242.7K |
| 2026-05-27 | $2.54 | $2.54 | 0.00% | 415.5K |
| 2026-05-26 | $2.56 | $2.52 | -1.56% | 220.2K |
| 2026-05-25 | $2.55 | $2.53 | -0.78% | 135.8K |
| 2026-05-22 | $2.61 | $2.55 | -2.30% | 130.43K |
| 2026-05-21 | $2.66 | $2.61 | -1.88% | 513.1K |
| 2026-05-20 | $2.50 | $2.66 | 6.40% | 658.22K |
| 2026-05-19 | $2.60 | $2.56 | -1.54% | 350.82K |
| 2026-05-15 | $2.85 | $2.65 | -7.02% | 254.94K |
| 2026-05-14 | $2.88 | $2.88 | 0.00% | 433.72K |
| 2026-05-13 | $2.85 | $2.84 | -0.35% | 183K |
| 2026-05-12 | $2.74 | $2.86 | 4.38% | 417.63K |
| 2026-05-11 | $2.70 | $2.74 | 1.48% | 179.3K |
| 2026-05-08 | $2.58 | $2.70 | 4.65% | 502.6K |
| 2026-05-07 | $2.90 | $2.52 | -13.10% | 1.37M |
| 2026-05-06 | $2.70 | $2.86 | 5.93% | 398.3K |
| 2026-05-05 | $2.80 | $2.74 | -2.14% | 481.61K |
| 2026-05-04 | $2.81 | $2.84 | 1.07% | 306.61K |
| 2026-05-01 | $2.75 | $2.81 | 2.18% | 74543 |
| 2026-04-30 | $2.74 | $2.75 | 0.36% | 259.2K |
| 2026-04-29 | $2.83 | $2.72 | -3.89% | 197.94K |
| 2026-04-28 | $2.93 | $2.81 | -4.10% | 261.44K |
| 2026-04-27 | $2.70 | $2.95 | 9.26% | 301.8K |
| 2026-04-24 | $2.86 | $2.66 | -6.99% | 274.14K |
| 2026-04-23 | $3.00 | $2.82 | -6.00% | 580.9K |
| 2026-04-22 | $3.05 | $2.94 | -3.61% | 613.4K |
| 2026-04-21 | $3.37 | $3.02 | -10.39% | 863.3K |
| 2026-04-20 | $3.15 | $3.37 | 6.98% | 454.4K |
| 2026-04-17 | $3.10 | $3.11 | 0.32% | 659.9K |
| 2026-04-16 | $3.15 | $3.16 | 0.32% | 477.7K |
| 2026-04-15 | $3.05 | $3.07 | 0.66% | 559.13K |
| 2026-04-14 | $3.01 | $3.05 | 1.33% | 534.3K |
| 2026-04-13 | $2.75 | $3.01 | 9.45% | 980.14K |
| 2026-04-10 | $2.63 | $2.68 | 1.90% | 673.63K |
| 2026-04-09 | $2.50 | $2.61 | 4.40% | 134.43K |
| 2026-04-08 | $2.63 | $2.48 | -5.70% | 370.2K |
| 2026-04-07 | $2.40 | $2.54 | 5.83% | 295.54K |
| 2026-04-06 | $2.32 | $2.38 | 2.59% | 219.8K |
| 2026-04-02 | $2.13 | $2.29 | 7.51% | 654.2K |
| 2026-04-01 | $2.19 | $2.19 | 0.00% | 206K |
| 2026-03-31 | $2.08 | $2.15 | 3.37% | 541.82K |
| 2026-03-30 | $2.19 | $2.06 | -5.94% | 1.17M |
| 2026-03-27 | $1.95 | $2.02 | 3.59% | 1.5M |
| 2026-03-26 | $1.87 | $1.95 | 4.28% | 861.42K |
| 2026-03-25 | $1.92 | $1.87 | -2.60% | 1.43M |
| 2026-03-24 | $2.13 | $1.89 | -11.27% | 1.79M |
| 2026-03-23 | $1.98 | $2.00 | 1.01% | 252.9K |
| 2026-03-20 | $2.06 | $1.91 | -7.28% | 894.2K |
| 2026-03-19 | $2.11 | $2.06 | -2.37% | 1.49M |
| 2026-03-18 | $2.25 | $2.22 | -1.33% | 677.3K |
| 2026-03-17 | $2.25 | $2.33 | 3.56% | 553.73K |
| 2026-03-16 | $2.38 | $2.26 | -5.04% | 928.8K |
| 2026-03-13 | $2.40 | $2.31 | -3.75% | 1.38M |
| 2026-03-12 | $2.54 | $2.34 | -7.87% | 537.9K |
| 2026-03-11 | $2.34 | $2.54 | 8.55% | 723.3K |