Is Doubleview Gold Corp. (DBG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Doubleview Gold Corp. (DBG.V) research center and poll results.
TSXV : DBG.V
Doubleview Gold Corp.
$2.01 CAD
$0.03 (1.52%)
- Volume
- 277.18K
- Average Volume
- 409.14K
- Market Capitalization
- $472.8M
- P/E Ratio
- -121.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.50
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.33
2026-07-17
Close Price
$2.01
Vol: 277200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.65
Maximum
2.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.33 | $2.01 | 277200 |
| 2026-07-16 | 2.36 | $1.98 | 320900 |
| 2026-07-15 | 2.40 | $2.06 | 326900 |
| 2026-07-14 | 2.44 | $2.17 | 187900 |
| 2026-07-13 | 2.47 | $2.08 | 924735 |
| 2026-07-10 | 2.51 | $2.22 | 348200 |
| 2026-07-09 | 2.54 | $2.43 | 911828 |
| 2026-07-08 | 2.55 | $2.06 | 1.3M |
| 2026-07-07 | 2.59 | $2.24 | 459700 |
| 2026-07-06 | 2.61 | $2.42 | 252300 |
| 2026-07-03 | 2.63 | $2.52 | 197619 |
| 2026-07-02 | 2.66 | $2.44 | 295528 |
| 2026-06-30 | 2.69 | $2.41 | 273400 |
| 2026-06-29 | 2.72 | $2.45 | 176800 |
| 2026-06-26 | 2.73 | $2.41 | 279700 |
| 2026-06-25 | 2.73 | $2.47 | 269500 |
| 2026-06-24 | 2.74 | $2.50 | 316500 |
| 2026-06-23 | 2.74 | $2.54 | 192000 |
| 2026-06-22 | 2.74 | $2.67 | 316442 |
| 2026-06-19 | 2.74 | $2.50 | 250820 |
| 2026-06-18 | 2.74 | $2.67 | 651900 |
| 2026-06-17 | 2.74 | $2.74 | 362949 |
| 2026-06-16 | 2.73 | $2.84 | 239900 |
| 2026-06-15 | 2.72 | $2.80 | 341100 |
| 2026-06-12 | 2.71 | $2.95 | 466209 |
| 2026-06-11 | 2.71 | $2.81 | 334800 |
| 2026-06-10 | 2.71 | $2.60 | 230400 |
| 2026-06-09 | 2.72 | $2.75 | 190300 |
| 2026-06-08 | 2.72 | $2.73 | 220400 |
| 2026-06-05 | 2.72 | $2.82 | 573110 |
| 2026-06-04 | 2.70 | $3.15 | 575933 |
| 2026-06-03 | 2.69 | $2.97 | 291800 |
| 2026-06-02 | 2.68 | $3.07 | 1.4M |
| 2026-06-01 | 2.67 | $2.51 | 511300 |
| 2026-05-29 | 2.68 | $2.59 | 438400 |
| 2026-05-28 | 2.69 | $2.64 | 242700 |
| 2026-05-27 | 2.69 | $2.54 | 415500 |
| 2026-05-26 | 2.71 | $2.52 | 220200 |
| 2026-05-25 | 2.73 | $2.53 | 135800 |
| 2026-05-22 | 2.74 | $2.55 | 130427 |
| 2026-05-21 | 2.75 | $2.61 | 513100 |
| 2026-05-20 | 2.77 | $2.66 | 658224 |
| 2026-05-19 | 2.78 | $2.56 | 350824 |
| 2026-05-15 | 2.82 | $2.65 | 254940 |
| 2026-05-14 | 2.85 | $2.88 | 433723 |
| 2026-05-13 | 2.86 | $2.84 | 183000 |
| 2026-05-12 | 2.87 | $2.86 | 417631 |
| 2026-05-11 | 2.88 | $2.74 | 179300 |
| 2026-05-08 | 2.90 | $2.70 | 502600 |
| 2026-05-07 | 2.89 | $2.52 | 1.4M |
| 2026-05-06 | 2.90 | $2.86 | 398300 |
| 2026-05-05 | 2.88 | $2.74 | 481614 |
| 2026-05-04 | 2.87 | $2.84 | 306607 |
| 2026-05-01 | 2.85 | $2.81 | 74543 |
| 2026-04-30 | 2.82 | $2.75 | 259200 |
| 2026-04-29 | 2.79 | $2.72 | 197941 |
| 2026-04-28 | 2.76 | $2.81 | 261442 |
| 2026-04-27 | 2.73 | $2.95 | 301801 |
| 2026-04-24 | 2.68 | $2.66 | 274140 |
| 2026-04-23 | 2.65 | $2.82 | 580903 |
| 2026-04-22 | 2.60 | $2.94 | 613400 |
| 2026-04-21 | 2.55 | $3.02 | 863300 |
| 2026-04-20 | 2.49 | $3.37 | 454400 |
| 2026-04-17 | 2.42 | $3.11 | 659900 |
| 2026-04-16 | 2.37 | $3.16 | 477700 |
| 2026-04-15 | 2.32 | $3.07 | 559134 |
| 2026-04-14 | 2.28 | $3.05 | 534300 |
| 2026-04-13 | 2.25 | $3.01 | 980139 |
| 2026-04-10 | 2.21 | $2.68 | 673627 |
| 2026-04-09 | 2.19 | $2.61 | 134432 |
| 2026-04-08 | 2.19 | $2.48 | 370200 |
| 2026-04-07 | 2.18 | $2.54 | 295535 |
| 2026-04-06 | 2.17 | $2.38 | 219800 |
| 2026-04-02 | 2.17 | $2.29 | 654200 |
| 2026-04-01 | 2.18 | $2.19 | 206000 |
| 2026-03-31 | 2.20 | $2.15 | 541815 |
| 2026-03-30 | 2.23 | $2.06 | 1.2M |
| 2026-03-27 | 2.26 | $2.02 | 1.5M |
| 2026-03-26 | 2.30 | $1.95 | 861416 |
| 2026-03-25 | 2.32 | $1.87 | 1.4M |
| 2026-03-24 | 2.33 | $1.89 | 1.8M |
| 2026-03-23 | 2.32 | $2.00 | 252900 |
| 2026-03-20 | 2.29 | $1.91 | 894200 |
| 2026-03-19 | 2.27 | $2.06 | 1.5M |
| 2026-03-18 | 2.23 | $2.22 | 677304 |
| 2026-03-17 | 2.19 | $2.33 | 553726 |
| 2026-03-16 | 2.13 | $2.26 | 928800 |
| 2026-03-13 | 2.08 | $2.31 | 1.4M |
| 2026-03-12 | 2.02 | $2.34 | 537900 |
| 2026-03-11 | 1.96 | $2.54 | 723300 |
| 2026-03-10 | 1.89 | $2.31 | 405901 |
| 2026-03-09 | 1.84 | $2.29 | 1.3M |
| 2026-03-06 | 1.78 | $2.50 | 1.2M |
| 2026-03-05 | 1.71 | $2.44 | 972000 |
| 2026-03-04 | 1.65 | $2.52 | 1.5M |
| 2026-03-03 | 1.58 | $2.70 | 1.2M |
| 2026-03-02 | 1.50 | $2.80 | 1.3M |
| 2026-02-27 | 1.42 | $2.68 | 1.3M |
| 2026-02-26 | 1.35 | $2.40 | 1.0M |
| 2026-02-25 | 1.30 | $2.14 | 2.5M |
| 2026-02-24 | 1.26 | $1.55 | 292900 |
| 2026-02-23 | 1.25 | $1.59 | 707618 |
| 2026-02-20 | 1.24 | $1.37 | 313547 |
| 2026-02-19 | 1.24 | $1.40 | 550206 |
| 2026-02-18 | 1.25 | $1.25 | 196436 |
| 2026-02-17 | 1.26 | $1.19 | 198600 |
| 2026-02-13 | 1.27 | $1.19 | 532536 |
| 2026-02-12 | 1.28 | $1.16 | 528411 |
| 2026-02-11 | 1.29 | $1.20 | 258300 |
| 2026-02-10 | 1.30 | $1.20 | 413000 |
| 2026-02-09 | 1.32 | $1.17 | 302514 |
| 2026-02-06 | 1.34 | $1.15 | 160900 |
| 2026-02-05 | 1.34 | $1.06 | 412916 |
| 2026-02-04 | 1.35 | $1.22 | 497100 |
| 2026-02-03 | 1.34 | $1.16 | 223530 |
| 2026-02-02 | 1.33 | $1.18 | 348900 |
| 2026-01-30 | 1.32 | $1.21 | 551643 |
| 2026-01-29 | 1.31 | $1.24 | 893900 |
| 2026-01-28 | 1.30 | $1.30 | 234400 |
| 2026-01-27 | 1.28 | $1.37 | 360300 |
| 2026-01-26 | 1.26 | $1.37 | 471900 |
| 2026-01-23 | 1.24 | $1.43 | 449100 |
| 2026-01-22 | 1.21 | $1.44 | 144400 |
| 2026-01-21 | 1.19 | $1.48 | 239209 |
| 2026-01-20 | 1.17 | $1.41 | 423400 |
| 2026-01-19 | 1.15 | $1.40 | 246439 |
| 2026-01-16 | 1.13 | $1.40 | 213800 |
| 2026-01-15 | 1.11 | $1.37 | 334900 |
| 2026-01-14 | 1.09 | $1.48 | 384000 |
| 2026-01-13 | 1.07 | $1.51 | 778900 |
| 2026-01-12 | 1.05 | $1.60 | 1.4M |
| 2026-01-09 | 1.03 | $1.26 | 859600 |
| 2026-01-08 | 1.02 | $1.08 | 258600 |
| 2026-01-07 | 1.02 | $1.04 | 96100 |
| 2026-01-06 | 1.03 | $1.04 | 407429 |
| 2026-01-05 | 1.04 | $1.04 | 459500 |
| 2026-01-02 | 1.05 | $0.99 | 382400 |
| 2025-12-31 | 1.07 | $0.98 | 105600 |
| 2025-12-30 | 1.08 | $0.97 | 735400 |
| 2025-12-29 | 1.09 | $0.93 | 631127 |
| 2025-12-24 | 1.10 | $0.92 | 112701 |
| 2025-12-23 | 1.12 | $0.95 | 316000 |
| 2025-12-22 | 1.13 | $0.94 | 926217 |
| 2025-12-19 | 1.13 | $1.01 | 458700 |
| 2025-12-18 | 1.13 | $1.03 | 792400 |
| 2025-12-17 | 1.11 | $1.05 | 238600 |
| 2025-12-16 | 1.10 | $1.03 | 254923 |
| 2025-12-15 | 1.08 | $1.03 | 444400 |
| 2025-12-12 | 1.07 | $1.05 | 941000 |
| 2025-12-11 | 1.06 | $1.09 | 183700 |
| 2025-12-10 | 1.04 | $1.10 | 456626 |
| 2025-12-09 | 1.03 | $1.10 | 275246 |
| 2025-12-08 | 1.02 | $1.09 | 868800 |
| 2025-12-05 | 1.00 | $1.23 | 805924 |
| 2025-12-04 | 0.98 | $1.29 | 453425 |
| 2025-12-03 | 0.96 | $1.30 | 570200 |
| 2025-12-02 | 0.93 | $1.21 | 468600 |
| 2025-12-01 | 0.91 | $1.23 | 909809 |
| 2025-11-28 | 0.89 | $1.18 | 596900 |
| 2025-11-27 | 0.87 | $1.18 | 766821 |
| 2025-11-26 | 0.85 | $1.28 | 1.6M |
| 2025-11-25 | 0.83 | $1.11 | 1.4M |
| 2025-11-24 | 0.82 | $1.07 | 2.5M |
| 2025-11-21 | 0.80 | $0.85 | 716700 |
| 2025-11-20 | 0.80 | $0.80 | 816526 |
| 2025-11-19 | 0.80 | $0.75 | 165400 |
| 2025-11-18 | 0.81 | $0.75 | 282600 |
| 2025-11-17 | 0.81 | $0.75 | 565200 |
| 2025-11-14 | 0.82 | $0.78 | 649605 |
| 2025-11-13 | 0.82 | $0.82 | 107500 |
| 2025-11-12 | 0.82 | $0.81 | 580136 |
| 2025-11-11 | 0.83 | $0.83 | 224900 |
| 2025-11-10 | 0.83 | $0.79 | 451200 |
| 2025-11-07 | 0.83 | $0.80 | 228331 |
| 2025-11-06 | 0.82 | $0.81 | 597806 |
| 2025-11-05 | 0.82 | $0.80 | 332600 |
| 2025-11-04 | 0.82 | $0.78 | 277400 |
| 2025-11-03 | 0.83 | $0.80 | 289548 |
| 2025-10-31 | 0.82 | $0.79 | 1.7M |
| 2025-10-30 | 0.82 | $0.84 | 1.1M |
| 2025-10-29 | 0.81 | $0.84 | 584300 |
| 2025-10-28 | 0.80 | $0.84 | 347800 |
| 2025-10-27 | 0.79 | $0.82 | 637329 |
| 2025-10-24 | 0.78 | $0.83 | 201700 |
| 2025-10-23 | 0.77 | $0.86 | 975118 |
| 2025-10-22 | 0.76 | $0.80 | 384413 |
| 2025-10-21 | 0.75 | $0.83 | 143600 |
| 2025-10-20 | 0.74 | $0.85 | 603723 |
| 2025-10-17 | 0.73 | $0.82 | 423307 |
| 2025-10-16 | 0.71 | $0.86 | 1.5M |
| 2025-10-15 | 0.70 | $0.97 | 1.4M |
| 2025-10-14 | 0.67 | $0.79 | 790205 |
| 2025-10-10 | 0.66 | $0.78 | 360844 |
| 2025-10-09 | 0.65 | $0.77 | 274715 |
| 2025-10-08 | 0.64 | $0.79 | 520645 |
| 2025-10-07 | 0.63 | $0.79 | 467300 |
| 2025-10-06 | 0.62 | $0.85 | 1.2M |
| 2025-10-03 | 0.61 | $0.74 | 532900 |
| 2025-10-02 | 0.60 | $0.70 | 369648 |
| 2025-10-01 | 0.60 | $0.70 | 367727 |
| 2025-09-30 | 0.60 | $0.67 | 68500 |
| 2025-09-29 | 0.60 | $0.65 | 197846 |
| 2025-09-26 | 0.59 | $0.64 | 71733 |
| 2025-09-25 | 0.59 | $0.63 | 219620 |
| 2025-09-24 | 0.59 | $0.63 | 117900 |
| 2025-09-23 | 0.59 | $0.62 | 130400 |
| 2025-09-22 | 0.59 | $0.62 | 1.0M |
| 2025-09-19 | 0.59 | $0.55 | 59800 |
| 2025-09-18 | 0.59 | $0.52 | 161100 |
| 2025-09-17 | 0.59 | $0.54 | 262616 |
| 2025-09-16 | 0.59 | $0.50 | 209541 |
| 2025-09-15 | 0.60 | $0.55 | 501445 |
| 2025-09-12 | 0.60 | $0.57 | 53702 |
| 2025-09-11 | 0.59 | $0.56 | 229443 |
| 2025-09-10 | 0.59 | $0.56 | 357608 |
| 2025-09-09 | 0.59 | $0.58 | 296400 |
| 2025-09-08 | 0.58 | $0.62 | 253330 |
| 2025-09-05 | 0.58 | $0.62 | 193037 |
| 2025-09-04 | 0.57 | $0.65 | 148634 |
| 2025-09-03 | 0.56 | $0.65 | 111604 |
| 2025-09-02 | 0.56 | $0.65 | 298100 |
| 2025-08-29 | 0.55 | $0.62 | 178100 |
| 2025-08-28 | 0.54 | $0.58 | 73740 |
| 2025-08-27 | 0.54 | $0.59 | 52546 |
| 2025-08-26 | 0.54 | $0.60 | 153800 |
| 2025-08-25 | 0.54 | $0.60 | 128300 |
| 2025-08-22 | 0.54 | $0.60 | 121908 |
| 2025-08-21 | 0.54 | $0.61 | 313000 |
| 2025-08-20 | 0.54 | $0.59 | 90637 |
| 2025-08-19 | 0.54 | $0.54 | 140000 |
| 2025-08-18 | 0.54 | $0.57 | 287400 |
| 2025-08-15 | 0.54 | $0.55 | 55808 |
| 2025-08-14 | 0.55 | $0.49 | 89331 |
| 2025-08-13 | 0.55 | $0.51 | 14643 |
| 2025-08-12 | 0.56 | $0.50 | 49700 |
| 2025-08-11 | 0.57 | $0.50 | 296200 |
| 2025-08-08 | 0.58 | $0.51 | 79600 |
| 2025-08-07 | 0.58 | $0.52 | 42000 |
| 2025-08-06 | 0.59 | $0.50 | 55427 |
| 2025-08-05 | 0.60 | $0.50 | 141845 |
| 2025-08-01 | 0.61 | $0.52 | 127000 |
| 2025-07-31 | 0.62 | $0.50 | 257500 |
| 2025-07-30 | 0.63 | $0.56 | 119208 |
| 2025-07-29 | 0.63 | $0.52 | 221200 |
| 2025-07-28 | 0.64 | $0.58 | 57200 |
| 2025-07-25 | 0.65 | $0.59 | 259100 |
| 2025-07-24 | 0.65 | $0.59 | 121347 |
| 2025-07-23 | 0.66 | $0.59 | 232743 |
| 2025-07-22 | 0.67 | $0.62 | 140837 |
| 2025-07-21 | 0.67 | $0.62 | 345919 |
| 2025-07-18 | 0.67 | $0.61 | 69600 |
| 2025-07-17 | 0.67 | $0.61 | 166328 |
| 2025-07-16 | 0.68 | $0.63 | 255600 |
| 2025-07-15 | 0.68 | $0.63 | 122800 |
| 2025-07-14 | 0.68 | $0.65 | 212622 |
| 2025-07-11 | 0.68 | $0.67 | 53936 |
| 2025-07-10 | 0.68 | $0.68 | 52600 |
| 2025-07-09 | 0.68 | $0.66 | 207803 |
| 2025-07-08 | 0.68 | $0.69 | 44700 |
| 2025-07-07 | 0.68 | $0.69 | 318000 |
| 2025-07-04 | 0.68 | $0.70 | 153231 |
| 2025-07-03 | 0.68 | $0.68 | 156300 |
| 2025-07-02 | 0.67 | $0.69 | 529400 |
| 2025-06-30 | 0.67 | $0.69 | 61400 |
| 2025-06-27 | 0.67 | $0.70 | 57622 |
| 2025-06-26 | 0.66 | $0.69 | 127908 |
| 2025-06-25 | 0.66 | $0.70 | 113000 |
| 2025-06-24 | 0.66 | $0.69 | 85000 |
| 2025-06-23 | 0.66 | $0.68 | 151500 |
| 2025-06-20 | 0.65 | $0.67 | 298300 |
| 2025-06-19 | 0.65 | $0.67 | 68700 |
| 2025-06-18 | 0.64 | $0.66 | 35200 |
| 2025-06-17 | 0.64 | $0.66 | 183200 |
| 2025-06-16 | 0.64 | $0.67 | 90649 |
| 2025-06-13 | 0.63 | $0.70 | 347243 |
| 2025-06-12 | 0.63 | $0.67 | 50400 |
| 2025-06-11 | 0.63 | $0.67 | 26800 |
| 2025-06-10 | 0.63 | $0.67 | 292430 |
| 2025-06-09 | 0.63 | $0.67 | 128800 |
| 2025-06-06 | 0.63 | $0.65 | 599925 |
| 2025-06-05 | 0.63 | $0.65 | 512100 |
| 2025-06-04 | 0.64 | $0.64 | 364330 |
| 2025-06-03 | 0.64 | $0.61 | 181034 |
| 2025-06-02 | 0.64 | $0.62 | 105611 |
| 2025-05-30 | 0.65 | $0.65 | 101225 |
| 2025-05-29 | 0.65 | $0.64 | 673900 |
| 2025-05-28 | 0.66 | $0.68 | 851800 |
| 2025-05-27 | 0.66 | $0.57 | 44541 |
| 2025-05-26 | 0.67 | $0.57 | 173500 |
| 2025-05-23 | 0.68 | $0.58 | 491915 |
| 2025-05-22 | 0.69 | $0.59 | 230000 |
| 2025-05-21 | 0.70 | $0.60 | 191200 |
| 2025-05-20 | 0.70 | $0.64 | 250800 |
| 2025-05-16 | 0.70 | $0.61 | 190700 |
| 2025-05-15 | 0.71 | $0.65 | 450000 |
| 2025-05-14 | 0.71 | $0.65 | 386700 |
| 2025-05-13 | 0.72 | $0.65 | 338142 |
| 2025-05-12 | 0.73 | $0.68 | 418347 |
| 2025-05-09 | 0.73 | $0.69 | 72000 |
| 2025-05-08 | 0.74 | $0.70 | 175800 |
| 2025-05-07 | 0.74 | $0.69 | 102500 |
| 2025-05-06 | 0.74 | $0.70 | 42700 |
| 2025-05-05 | 0.74 | $0.69 | 342616 |
| 2025-05-02 | 0.74 | $0.71 | 522412 |
| 2025-05-01 | 0.74 | $0.75 | 257501 |
| 2025-04-30 | 0.74 | $0.79 | 120800 |
| 2025-04-29 | 0.74 | $0.78 | 131600 |
| 2025-04-28 | 0.74 | $0.76 | 80201 |
| 2025-04-25 | 0.75 | $0.75 | 75800 |
| 2025-04-24 | 0.75 | $0.73 | 123800 |
| 2025-04-23 | 0.75 | $0.70 | 82949 |
| 2025-04-22 | 0.76 | $0.68 | 186447 |
| 2025-04-21 | 0.76 | $0.73 | 108012 |
| 2025-04-17 | 0.77 | $0.72 | 149335 |
| 2025-04-16 | 0.78 | $0.73 | 281800 |
| 2025-04-15 | 0.78 | $0.78 | 167910 |
| 2025-04-14 | 0.78 | $0.83 | 335722 |
| 2025-04-11 | 0.78 | $0.78 | 188538 |
| 2025-04-10 | 0.78 | $0.75 | 169500 |
| 2025-04-09 | 0.79 | $0.75 | 222208 |
| 2025-04-08 | 0.79 | $0.69 | 347600 |
| 2025-04-07 | 0.78 | $0.67 | 681200 |
| 2025-04-04 | 0.78 | $0.69 | 318900 |
| 2025-04-03 | 0.78 | $0.77 | 280814 |
| 2025-04-02 | 0.78 | $0.77 | 88947 |
| 2025-04-01 | 0.77 | $0.79 | 278508 |
| 2025-03-31 | 0.76 | $0.80 | 119500 |
| 2025-03-28 | 0.75 | $0.80 | 445147 |
| 2025-03-27 | 0.74 | $0.80 | 604305 |
| 2025-03-26 | 0.72 | $0.83 | 88630 |
| 2025-03-25 | 0.71 | $0.81 | 129700 |
| 2025-03-24 | 0.70 | $0.80 | 396500 |
| 2025-03-21 | 0.69 | $0.85 | 84400 |
| 2025-03-20 | 0.68 | $0.85 | 368600 |
| 2025-03-19 | 0.66 | $0.83 | 213939 |
| 2025-03-18 | 0.65 | $0.80 | 201200 |
| 2025-03-17 | 0.63 | $0.79 | 160240 |
| 2025-03-14 | 0.62 | $0.81 | 1.2M |
| 2025-03-13 | 0.60 | $0.82 | 668203 |
| 2025-03-12 | 0.58 | $0.73 | 882100 |
| 2025-03-11 | 0.57 | $0.65 | 257314 |
| 2025-03-10 | 0.56 | $0.63 | 478527 |
| 2025-03-07 | 0.55 | $0.71 | 265300 |
| 2025-03-06 | 0.54 | $0.70 | 640135 |
| 2025-03-05 | 0.52 | $0.62 | 475700 |
| 2025-03-04 | 0.52 | $0.56 | 167900 |
| 2025-03-03 | 0.51 | $0.53 | 195000 |
| 2025-02-28 | 0.50 | $0.58 | 193105 |
| 2025-02-27 | 0.49 | $0.57 | 79407 |
| 2025-02-26 | 0.49 | $0.59 | 210010 |
| 2025-02-25 | 0.48 | $0.60 | 411900 |
| 2025-02-24 | 0.47 | $0.57 | 170702 |
| 2025-02-21 | 0.47 | $0.58 | 224312 |
| 2025-02-20 | 0.46 | $0.57 | 320730 |
| 2025-02-19 | 0.45 | $0.51 | 151200 |
| 2025-02-18 | 0.45 | $0.48 | 172730 |
| 2025-02-14 | 0.44 | $0.50 | 227700 |
| 2025-02-13 | 0.44 | $0.46 | 5000 |
| 2025-02-12 | 0.43 | $0.44 | 16319 |
| 2025-02-11 | 0.43 | $0.47 | 15500 |
| 2025-02-10 | 0.43 | $0.46 | 97100 |
| 2025-02-07 | 0.42 | $0.47 | 37200 |
| 2025-02-06 | 0.42 | $0.48 | 109500 |
| 2025-02-05 | 0.41 | $0.46 | 130900 |
| 2025-02-04 | 0.41 | $0.46 | 493400 |
| 2025-02-03 | 0.41 | $0.40 | 229225 |
| 2025-01-31 | 0.40 | $0.43 | 204700 |
| 2025-01-30 | 0.40 | $0.44 | 232100 |
| 2025-01-29 | 0.39 | $0.42 | 375117 |
| 2025-01-28 | 0.39 | $0.44 | 408400 |
| 2025-01-27 | 0.39 | $0.45 | 543548 |
| 2025-01-24 | 0.38 | $0.45 | 353700 |
| 2025-01-23 | 0.37 | $0.42 | 416700 |
| 2025-01-22 | 0.37 | $0.41 | 121121 |
| 2025-01-21 | 0.36 | $0.41 | 92900 |
| 2025-01-20 | 0.36 | $0.43 | 411126 |
| 2025-01-17 | 0.35 | $0.40 | 60000 |
| 2025-01-16 | 0.35 | $0.38 | 152100 |
| 2025-01-15 | 0.35 | $0.38 | 29200 |
| 2025-01-14 | 0.35 | $0.38 | 129908 |
| 2025-01-13 | 0.35 | $0.39 | 152700 |
| 2025-01-10 | 0.35 | $0.40 | 223600 |
| 2025-01-09 | 0.35 | $0.39 | 53241 |
| 2025-01-08 | 0.35 | $0.38 | 224302 |
| 2025-01-07 | 0.34 | $0.35 | 53805 |
| 2025-01-06 | 0.34 | $0.35 | 45200 |
| 2025-01-03 | 0.34 | $0.36 | 32000 |
| 2025-01-02 | 0.34 | $0.34 | 1.1M |
| 2024-12-31 | 0.34 | $0.37 | 136042 |
| 2024-12-30 | 0.34 | $0.35 | 143700 |
| 2024-12-27 | 0.34 | $0.31 | 61000 |
| 2024-12-24 | 0.34 | $0.31 | 64000 |
| 2024-12-23 | 0.34 | $0.31 | 87200 |
| 2024-12-20 | 0.35 | $0.31 | 17600 |
| 2024-12-19 | 0.35 | $0.31 | 134100 |
| 2024-12-18 | 0.35 | $0.29 | 367400 |
| 2024-12-17 | 0.36 | $0.33 | 154932 |
| 2024-12-16 | 0.36 | $0.34 | 117700 |
| 2024-12-13 | 0.36 | $0.37 | 56307 |
| 2024-12-12 | 0.36 | $0.39 | 21604 |
| 2024-12-11 | 0.37 | $0.39 | 202118 |
| 2024-12-10 | 0.36 | $0.38 | 37400 |
| 2024-12-09 | 0.36 | $0.38 | 66600 |
| 2024-12-06 | 0.36 | $0.35 | 286200 |
| 2024-12-05 | 0.37 | $0.33 | 21500 |
| 2024-12-04 | 0.37 | $0.33 | 102000 |
| 2024-12-03 | 0.37 | $0.34 | 142800 |
| 2024-12-02 | 0.37 | $0.33 | 59000 |
| 2024-11-29 | 0.37 | $0.34 | 108000 |
| 2024-11-28 | 0.38 | $0.36 | 6300 |
| 2024-11-27 | 0.38 | $0.35 | 78000 |
| 2024-11-26 | 0.38 | $0.37 | 51000 |
| 2024-11-25 | 0.38 | $0.37 | 59406 |
| 2024-11-22 | 0.38 | $0.35 | 96700 |
| 2024-11-21 | 0.39 | $0.35 | 62915 |
| 2024-11-20 | 0.39 | $0.38 | 47500 |
| 2024-11-19 | 0.39 | $0.41 | 166922 |
| 2024-11-18 | 0.39 | $0.42 | 123200 |
| 2024-11-15 | 0.39 | $0.41 | 49000 |
| 2024-11-14 | 0.39 | $0.40 | 139725 |
| 2024-11-13 | 0.39 | $0.37 | 52100 |
| 2024-11-12 | 0.40 | $0.37 | 183000 |
| 2024-11-11 | 0.40 | $0.40 | 55425 |
| 2024-11-08 | 0.40 | $0.37 | 17600 |
| 2024-11-07 | 0.40 | $0.37 | 15500 |
| 2024-11-06 | 0.41 | $0.37 | 75900 |
| 2024-11-05 | 0.41 | $0.36 | 314916 |
| 2024-11-04 | 0.41 | $0.39 | 11600 |
| 2024-11-01 | 0.42 | $0.40 | 86906 |
| 2024-10-31 | 0.42 | $0.41 | 80300 |
| 2024-10-30 | 0.42 | $0.41 | 72900 |
| 2024-10-29 | 0.42 | $0.41 | 30800 |
| 2024-10-28 | 0.42 | $0.40 | 74413 |
| 2024-10-25 | 0.42 | $0.40 | 4000 |
| 2024-10-24 | 0.43 | $0.41 | 34500 |
| 2024-10-23 | 0.43 | $0.40 | 125541 |
| 2024-10-22 | 0.43 | $0.39 | 273127 |
| 2024-10-21 | 0.43 | $0.44 | 149511 |
| 2024-10-18 | 0.43 | $0.42 | 79100 |
| 2024-10-17 | 0.43 | $0.42 | 48138 |
| 2024-10-16 | 0.43 | $0.42 | 71800 |
| 2024-10-15 | 0.43 | $0.42 | 145900 |
| 2024-10-11 | 0.43 | $0.43 | 79500 |
| 2024-10-10 | 0.43 | $0.43 | 111003 |
| 2024-10-09 | 0.43 | $0.43 | 116100 |
| 2024-10-08 | 0.43 | $0.45 | 40000 |
| 2024-10-07 | 0.42 | $0.46 | 265600 |
| 2024-10-04 | 0.42 | $0.47 | 111433 |
| 2024-10-03 | 0.42 | $0.45 | 36400 |
| 2024-10-02 | 0.41 | $0.43 | 243100 |
| 2024-10-01 | 0.41 | $0.41 | 25000 |
| 2024-09-30 | 0.41 | $0.41 | 26211 |
| 2024-09-27 | 0.41 | $0.43 | 55600 |
| 2024-09-26 | 0.41 | $0.44 | 86400 |
| 2024-09-25 | 0.41 | $0.42 | 138240 |
| 2024-09-24 | 0.41 | $0.43 | 24800 |
| 2024-09-23 | 0.41 | $0.43 | 11042 |
| 2024-09-20 | 0.41 | $0.45 | 67148 |
| 2024-09-19 | 0.40 | $0.45 | 129000 |
| 2024-09-18 | 0.40 | $0.43 | 108700 |
| 2024-09-17 | 0.40 | $0.43 | 157400 |
| 2024-09-16 | 0.40 | $0.40 | 244600 |
| 2024-09-13 | 0.40 | $0.39 | 50100 |
| 2024-09-12 | 0.40 | $0.39 | 69000 |
| 2024-09-11 | 0.40 | $0.38 | 68000 |
| 2024-09-10 | 0.40 | $0.36 | 252432 |
| 2024-09-09 | 0.40 | $0.38 | 189500 |
| 2024-09-06 | 0.41 | $0.42 | 79300 |
| 2024-09-05 | 0.41 | $0.41 | 60005 |
| 2024-09-04 | 0.41 | $0.39 | 116200 |
| 2024-09-03 | 0.40 | $0.37 | 222600 |
| 2024-08-30 | 0.41 | $0.37 | 227800 |
| 2024-08-29 | 0.41 | $0.43 | 169000 |
| 2024-08-28 | 0.41 | $0.44 | 78200 |
| 2024-08-27 | 0.41 | $0.43 | 147600 |
| 2024-08-26 | 0.40 | $0.42 | 119200 |
| 2024-08-23 | 0.40 | $0.40 | 24100 |
| 2024-08-22 | 0.40 | $0.39 | 46324 |
| 2024-08-21 | 0.40 | $0.40 | 8800 |
| 2024-08-20 | 0.39 | $0.40 | 95300 |
| 2024-08-19 | 0.39 | $0.39 | 64600 |
| 2024-08-16 | 0.39 | $0.40 | 139445 |
| 2024-08-15 | 0.38 | $0.40 | 51400 |
| 2024-08-14 | 0.38 | $0.41 | 13000 |
| 2024-08-13 | 0.38 | $0.41 | 13609 |
| 2024-08-12 | 0.37 | $0.43 | 81234 |
| 2024-08-09 | 0.37 | $0.45 | 104200 |
| 2024-08-08 | 0.36 | $0.42 | 69125 |
| 2024-08-07 | 0.36 | $0.40 | 18332 |
| 2024-08-06 | 0.35 | $0.38 | 134137 |
| 2024-08-02 | 0.35 | $0.43 | 278100 |
| 2024-08-01 | 0.35 | $0.44 | 253046 |
| 2024-07-31 | 0.34 | $0.45 | 423400 |
| 2024-07-30 | 0.34 | $0.34 | 217200 |
| 2024-07-29 | 0.34 | $0.33 | 49800 |
| 2024-07-26 | 0.34 | $0.34 | 174746 |
| 2024-07-25 | 0.34 | $0.35 | 212101 |
| 2024-07-24 | 0.34 | $0.36 | 94100 |
| 2024-07-23 | 0.34 | $0.35 | 297411 |
| 2024-07-22 | 0.35 | $0.35 | 259150 |
| 2024-07-19 | 0.35 | $0.34 | 39700 |
| 2024-07-18 | 0.35 | $0.34 | 222316 |
| 2024-07-17 | 0.36 | $0.32 | 256832 |
| 2024-07-16 | 0.36 | $0.32 | 54553 |
| 2024-07-15 | 0.36 | $0.32 | 132455 |
| 2024-07-12 | 0.37 | $0.33 | 156010 |
| 2024-07-11 | 0.37 | $0.33 | 28820 |
| 2024-07-10 | 0.38 | $0.34 | 225490 |
| 2024-07-09 | 0.39 | $0.33 | 224161 |
| 2024-07-08 | 0.39 | $0.34 | 158735 |
| 2024-07-05 | 0.40 | $0.36 | 78500 |
| 2024-07-04 | 0.40 | $0.34 | 97366 |
| 2024-07-03 | 0.40 | $0.35 | 54400 |
| 2024-07-02 | 0.41 | $0.36 | 146947 |
| 2024-06-28 | 0.42 | $0.38 | 147835 |
| 2024-06-27 | 0.42 | $0.38 | 83604 |
| 2024-06-26 | 0.42 | $0.38 | 19500 |
| 2024-06-25 | 0.43 | $0.37 | 162050 |
| 2024-06-24 | 0.44 | $0.40 | 114393 |
| 2024-06-21 | 0.44 | $0.37 | 490923 |
| 2024-06-20 | 0.44 | $0.42 | 53400 |
| 2024-06-19 | 0.45 | $0.41 | 41700 |
| 2024-06-18 | 0.45 | $0.42 | 18570 |
| 2024-06-17 | 0.46 | $0.42 | 28700 |
| 2024-06-14 | 0.46 | $0.43 | 66971 |
| 2024-06-13 | 0.46 | $0.41 | 187322 |
| 2024-06-12 | 0.47 | $0.44 | 78169 |
| 2024-06-11 | 0.47 | $0.45 | 10800 |
| 2024-06-10 | 0.48 | $0.45 | 42180 |
| 2024-06-07 | 0.48 | $0.45 | 42000 |
| 2024-06-06 | 0.48 | $0.43 | 39000 |
| 2024-06-05 | 0.49 | $0.44 | 20000 |
| 2024-06-04 | 0.49 | $0.45 | 158925 |
| 2024-06-03 | 0.49 | $0.47 | 83500 |
| 2024-05-31 | 0.49 | $0.48 | 115481 |
| 2024-05-30 | 0.49 | $0.47 | 134390 |
| 2024-05-29 | 0.50 | $0.48 | 38500 |
| 2024-05-28 | 0.50 | $0.48 | 91994 |
| 2024-05-27 | 0.50 | $0.47 | 74460 |
| 2024-05-24 | 0.50 | $0.48 | 14000 |
| 2024-05-23 | 0.50 | $0.49 | 51697 |
| 2024-05-22 | 0.49 | $0.50 | 37400 |
| 2024-05-21 | 0.49 | $0.50 | 212924 |
| 2024-05-17 | 0.49 | $0.51 | 256756 |
| 2024-05-16 | 0.49 | $0.50 | 4000 |
| 2024-05-15 | 0.49 | $0.50 | 26003 |
| 2024-05-14 | 0.49 | $0.50 | 80530 |
| 2024-05-13 | 0.48 | $0.51 | 7000 |
| 2024-05-10 | 0.48 | $0.53 | 134638 |
| 2024-05-09 | 0.47 | $0.52 | 239784 |
| 2024-05-08 | 0.47 | $0.50 | 164250 |
| 2024-05-07 | 0.46 | $0.49 | 55000 |
| 2024-05-06 | 0.46 | $0.50 | 226335 |
| 2024-05-03 | 0.46 | $0.49 | 80220 |
| 2024-05-02 | 0.46 | $0.50 | 76201 |
| 2024-05-01 | 0.45 | $0.50 | 62053 |
| 2024-04-30 | 0.45 | $0.50 | 219840 |
| 2024-04-29 | 0.45 | $0.50 | 710294 |
| 2024-04-26 | 0.45 | $0.46 | 224814 |
| 2024-04-25 | 0.45 | $0.45 | 43950 |
| 2024-04-24 | 0.45 | $0.46 | 110465 |
| 2024-04-23 | 0.45 | $0.47 | 337557 |
| 2024-04-22 | 0.45 | $0.46 | 99598 |
| 2024-04-19 | 0.45 | $0.46 | 32370 |
| 2024-04-18 | 0.45 | $0.47 | 26085 |
| 2024-04-17 | 0.45 | $0.49 | 344002 |
| 2024-04-16 | 0.45 | $0.44 | 149747 |
| 2024-04-15 | 0.45 | $0.42 | 76605 |
| 2024-04-12 | 0.45 | $0.43 | 81182 |
| 2024-04-11 | 0.46 | $0.42 | 30500 |
| 2024-04-10 | 0.46 | $0.42 | 75000 |
| 2024-04-09 | 0.46 | $0.43 | 23180 |
| 2024-04-08 | 0.47 | $0.42 | 344119 |
| 2024-04-05 | 0.47 | $0.45 | 43899 |
| 2024-04-04 | 0.48 | $0.47 | 20500 |
| 2024-04-03 | 0.48 | $0.47 | 47000 |
| 2024-04-02 | 0.48 | $0.47 | 94086 |
| 2024-04-01 | 0.48 | $0.47 | 29163 |
| 2024-03-28 | 0.49 | $0.47 | 73794 |
| 2024-03-27 | 0.49 | $0.45 | 114465 |
| 2024-03-26 | 0.49 | $0.43 | 129342 |
| 2024-03-25 | 0.50 | $0.46 | 48571 |
| 2024-03-22 | 0.50 | $0.47 | 2420 |
| 2024-03-21 | 0.50 | $0.46 | 51542 |
| 2024-03-20 | 0.50 | $0.47 | 50187 |
| 2024-03-19 | 0.50 | $0.46 | 67833 |
| 2024-03-18 | 0.51 | $0.47 | 33028 |
| 2024-03-15 | 0.51 | $0.47 | 242772 |
| 2024-03-14 | 0.51 | $0.50 | 74002 |
| 2024-03-13 | 0.51 | $0.51 | 46000 |
| 2024-03-12 | 0.51 | $0.50 | 39800 |
| 2024-03-11 | 0.51 | $0.51 | 23358 |
| 2024-03-08 | 0.51 | $0.52 | 17500 |
| 2024-03-07 | 0.51 | $0.51 | 35490 |
| 2024-03-06 | 0.51 | $0.53 | 63800 |
| 2024-03-05 | 0.51 | $0.52 | 272386 |
| 2024-03-04 | 0.52 | $0.52 | 48300 |
| 2024-03-01 | 0.52 | $0.51 | 38811 |
| 2024-02-29 | 0.52 | $0.51 | 33834 |
| 2024-02-28 | 0.52 | $0.51 | 52625 |
| 2024-02-27 | 0.52 | $0.52 | 63053 |
| 2024-02-26 | 0.52 | $0.53 | 166623 |
| 2024-02-23 | 0.52 | $0.51 | 203483 |
| 2024-02-22 | 0.53 | $0.50 | 46000 |
| 2024-02-21 | 0.53 | $0.48 | 145830 |
| 2024-02-20 | 0.53 | $0.51 | 107640 |
| 2024-02-16 | 0.53 | $0.51 | 36125 |
| 2024-02-15 | 0.53 | $0.53 | 29080 |
| 2024-02-14 | 0.53 | $0.52 | 169650 |
| 2024-02-13 | 0.53 | $0.52 | 52000 |
| 2024-02-12 | 0.53 | $0.53 | 135597 |
| 2024-02-09 | 0.53 | $0.51 | 79715 |
| 2024-02-08 | 0.53 | $0.52 | 44192 |
| 2024-02-07 | 0.53 | $0.51 | 142858 |
| 2024-02-06 | 0.53 | $0.53 | 175334 |
| 2024-02-05 | 0.53 | $0.54 | 54672 |
| 2024-02-02 | 0.53 | $0.54 | 64765 |
| 2024-02-01 | 0.53 | $0.56 | 194559 |
| 2024-01-31 | 0.53 | $0.55 | 22200 |
| 2024-01-30 | 0.53 | $0.55 | 183500 |
| 2024-01-29 | 0.53 | $0.53 | 125020 |
| 2024-01-26 | 0.54 | $0.53 | 32650 |
| 2024-01-25 | 0.54 | $0.54 | 38895 |
| 2024-01-24 | 0.54 | $0.52 | 38500 |
| 2024-01-23 | 0.54 | $0.52 | 22100 |
| 2024-01-22 | 0.54 | $0.51 | 60250 |
| 2024-01-19 | 0.55 | $0.52 | 173334 |
| 2024-01-18 | 0.55 | $0.54 | 37000 |
| 2024-01-17 | 0.55 | $0.52 | 109331 |
| 2024-01-16 | 0.55 | $0.54 | 69481 |
| 2024-01-15 | 0.55 | $0.54 | 126355 |
| 2024-01-12 | 0.54 | $0.53 | 106500 |
| 2024-01-11 | 0.54 | $0.51 | 22200 |
| 2024-01-10 | 0.54 | $0.51 | 110539 |
| 2024-01-09 | 0.54 | $0.51 | 14800 |
| 2024-01-08 | 0.54 | $0.54 | 25000 |
| 2024-01-05 | 0.53 | $0.55 | 103829 |
| 2024-01-04 | 0.53 | $0.55 | 60630 |
| 2024-01-03 | 0.53 | $0.57 | 82950 |
| 2024-01-02 | 0.52 | $0.59 | 91476 |
| 2023-12-29 | 0.52 | $0.60 | 354781 |
| 2023-12-28 | 0.51 | $0.59 | 24900 |
| 2023-12-27 | 0.51 | $0.57 | 60610 |
| 2023-12-22 | 0.50 | $0.56 | 57902 |
| 2023-12-21 | 0.50 | $0.54 | 61000 |
| 2023-12-20 | 0.50 | $0.55 | 61472 |
| 2023-12-19 | 0.49 | $0.54 | 99030 |
| 2023-12-18 | 0.49 | $0.55 | 172362 |
| 2023-12-15 | 0.49 | $0.51 | 24664 |
| 2023-12-14 | 0.49 | $0.52 | 48035 |
| 2023-12-13 | 0.49 | $0.50 | 178800 |
| 2023-12-12 | 0.49 | $0.51 | 303429 |
| 2023-12-11 | 0.49 | $0.48 | 196209 |
| 2023-12-08 | 0.49 | $0.46 | 107477 |
| 2023-12-07 | 0.50 | $0.46 | 114241 |
| 2023-12-06 | 0.50 | $0.47 | 71699 |
| 2023-12-05 | 0.50 | $0.46 | 82185 |
| 2023-12-04 | 0.50 | $0.49 | 45300 |
| 2023-12-01 | 0.51 | $0.49 | 53900 |
| 2023-11-30 | 0.51 | $0.48 | 77300 |
| 2023-11-29 | 0.51 | $0.49 | 132900 |
| 2023-11-28 | 0.51 | $0.50 | 449400 |
| 2023-11-27 | 0.51 | $0.50 | 9000 |
| 2023-11-24 | 0.52 | $0.50 | 79200 |
| 2023-11-23 | 0.52 | $0.50 | 38000 |
| 2023-11-22 | 0.52 | $0.50 | 54900 |
| 2023-11-21 | 0.52 | $0.51 | 77500 |
| 2023-11-20 | 0.52 | $0.51 | 278100 |
| 2023-11-17 | 0.52 | $0.54 | 83200 |
| 2023-11-16 | 0.53 | $0.54 | 36500 |
| 2023-11-15 | 0.53 | $0.51 | 44700 |
| 2023-11-14 | 0.54 | $0.51 | 224100 |
| 2023-11-13 | 0.54 | $0.48 | 43000 |
| 2023-11-10 | 0.55 | $0.50 | 305600 |
| 2023-11-09 | 0.56 | $0.50 | 52400 |
| 2023-11-08 | 0.56 | $0.52 | 31700 |
| 2023-11-07 | 0.57 | $0.53 | 15700 |
| 2023-11-06 | 0.57 | $0.56 | 42200 |
| 2023-11-03 | 0.57 | $0.56 | 84800 |
| 2023-11-02 | 0.57 | $0.51 | 32500 |
| 2023-11-01 | 0.58 | $0.53 | 32000 |
| 2023-10-31 | 0.58 | $0.50 | 151500 |
| 2023-10-30 | 0.58 | $0.52 | 24100 |
| 2023-10-27 | 0.59 | $0.52 | 48300 |
| 2023-10-26 | 0.59 | $0.52 | 3700 |
| 2023-10-25 | 0.59 | $0.52 | 247900 |
| 2023-10-24 | 0.59 | $0.53 | 479100 |
| 2023-10-23 | 0.59 | $0.58 | 60700 |
| 2023-10-20 | 0.59 | $0.60 | 141600 |
| 2023-10-19 | 0.59 | $0.62 | 147600 |
| 2023-10-18 | 0.58 | $0.63 | 220300 |
| 2023-10-17 | 0.57 | $0.62 | 111400 |
| 2023-10-16 | 0.57 | $0.63 | 160100 |
| 2023-10-13 | 0.56 | $0.65 | 236300 |
| 2023-10-12 | 0.55 | $0.61 | 101100 |
| 2023-10-11 | 0.54 | $0.60 | 36200 |
| 2023-10-10 | 0.53 | $0.61 | 107600 |
| 2023-10-06 | 0.52 | $0.59 | 46200 |
| 2023-10-05 | 0.51 | $0.56 | 278000 |
| 2023-10-04 | 0.50 | $0.57 | 246500 |
| 2023-10-03 | 0.49 | $0.59 | 117400 |
| 2023-10-02 | 0.48 | $0.58 | 228100 |
| 2023-09-29 | 0.46 | $0.61 | 605000 |
| 2023-09-28 | 0.45 | $0.56 | 142700 |
| 2023-09-27 | 0.44 | $0.57 | 453600 |
| 2023-09-26 | 0.43 | $0.57 | 1.1M |
| 2023-09-25 | 0.42 | $0.53 | 935500 |
| 2023-09-22 | 0.41 | $0.53 | 1.1M |
| 2023-09-21 | 0.40 | $0.50 | 399500 |
| 2023-09-20 | 0.39 | $0.51 | 510900 |
| 2023-09-19 | 0.38 | $0.50 | 686800 |
| 2023-09-18 | 0.37 | $0.44 | 140500 |
| 2023-09-15 | 0.37 | $0.45 | 103000 |
| 2023-09-14 | 0.36 | $0.44 | 457100 |
| 2023-09-13 | 0.36 | $0.49 | 154100 |
| 2023-09-12 | 0.35 | $0.45 | 364200 |
| 2023-09-11 | 0.35 | $0.40 | 250600 |
| 2023-09-08 | 0.35 | $0.34 | 55400 |
| 2023-09-07 | 0.35 | $0.35 | 60600 |
| 2023-09-06 | 0.36 | $0.35 | 32400 |
| 2023-09-05 | 0.36 | $0.34 | 56400 |
| 2023-09-01 | 0.36 | $0.35 | 92600 |
| 2023-08-31 | 0.36 | $0.34 | 13500 |
| 2023-08-30 | 0.37 | $0.35 | 7000 |
| 2023-08-29 | 0.37 | $0.35 | 12600 |
| 2023-08-28 | 0.37 | $0.33 | 108000 |
| 2023-08-25 | 0.37 | $0.34 | 25000 |
| 2023-08-24 | 0.37 | $0.34 | 28300 |
| 2023-08-23 | 0.37 | $0.35 | 1000 |
| 2023-08-22 | 0.37 | $0.35 | 22000 |
| 2023-08-21 | 0.37 | $0.35 | 13500 |
| 2023-08-18 | 0.37 | $0.35 | 9600 |
| 2023-08-17 | 0.38 | $0.34 | 289500 |
| 2023-08-16 | 0.38 | $0.36 | 167300 |
| 2023-08-15 | 0.38 | $0.38 | 54900 |
| 2023-08-14 | 0.38 | $0.39 | 11500 |
| 2023-08-11 | 0.39 | $0.40 | 28100 |
| 2023-08-10 | 0.39 | $0.39 | 14700 |
| 2023-08-09 | 0.39 | $0.39 | 27500 |
| 2023-08-08 | 0.39 | $0.40 | 152900 |
| 2023-08-04 | 0.40 | $0.41 | 31400 |
| 2023-08-03 | 0.40 | $0.40 | 55500 |
| 2023-08-02 | 0.40 | $0.38 | 60700 |
| 2023-08-01 | 0.40 | $0.40 | 152100 |
| 2023-07-31 | 0.40 | $0.39 | 269600 |
| 2023-07-28 | 0.41 | $0.37 | 229500 |
| 2023-07-27 | 0.41 | $0.34 | 921600 |
| 2023-07-26 | 0.41 | $0.36 | 250500 |
| 2023-07-25 | 0.41 | $0.31 | 1.5M |
| 2023-07-24 | 0.42 | $0.32 | 1.1M |
| 2023-07-21 | 0.42 | $0.42 | 191900 |
| 2023-07-20 | 0.42 | $0.42 | 21500 |
| 2023-07-19 | 0.42 | $0.42 | 105500 |
| 2023-07-18 | 0.43 | $0.43 | 68000 |
| 2023-07-17 | 0.43 | $0.40 | 8700 |
| 2023-07-14 | 0.43 | $0.41 | 62200 |
| 2023-07-13 | 0.43 | $0.43 | 19700 |
| 2023-07-12 | 0.43 | $0.44 | 212600 |
| 2023-07-11 | 0.42 | $0.45 | 69000 |
| 2023-07-10 | 0.42 | $0.44 | 52600 |
| 2023-07-07 | 0.42 | $0.44 | 64500 |
| 2023-07-06 | 0.42 | $0.41 | 71000 |
| 2023-07-05 | 0.41 | $0.45 | 53600 |
| 2023-07-04 | 0.41 | $0.45 | 121800 |
| 2023-06-30 | 0.41 | $0.43 | 77400 |
| 2023-06-29 | 0.41 | $0.41 | 225900 |
| 2023-06-28 | 0.41 | $0.40 | 72000 |
| 2023-06-27 | 0.41 | $0.40 | 97100 |
| 2023-06-26 | 0.42 | $0.41 | 45700 |
| 2023-06-23 | 0.42 | $0.43 | 367500 |
| 2023-06-22 | 0.42 | $0.43 | 201200 |
| 2023-06-21 | 0.43 | $0.45 | 306200 |
| 2023-06-20 | 0.43 | $0.45 | 126300 |
| 2023-06-19 | 0.43 | $0.44 | 56200 |
| 2023-06-16 | 0.44 | $0.43 | 29500 |
| 2023-06-15 | 0.44 | $0.41 | 609500 |
| 2023-06-14 | 0.44 | $0.41 | 143500 |
| 2023-06-13 | 0.44 | $0.38 | 164800 |
| 2023-06-12 | 0.44 | $0.39 | 121600 |
| 2023-06-09 | 0.45 | $0.39 | 76500 |
| 2023-06-08 | 0.45 | $0.40 | 73800 |
| 2023-06-07 | 0.45 | $0.38 | 910500 |
| 2023-06-06 | 0.45 | $0.38 | 662700 |
| 2023-06-05 | 0.45 | $0.41 | 423200 |
| 2023-06-02 | 0.46 | $0.43 | 277500 |
| 2023-06-01 | 0.46 | $0.44 | 252600 |
| 2023-05-31 | 0.46 | $0.46 | 157600 |
| 2023-05-30 | 0.46 | $0.46 | 84000 |
| 2023-05-29 | 0.46 | $0.48 | 62600 |
| 2023-05-26 | 0.47 | $0.52 | 151000 |
| 2023-05-25 | 0.47 | $0.47 | 318000 |
| 2023-05-24 | 0.47 | $0.49 | 213500 |
| 2023-05-23 | 0.47 | $0.52 | 42300 |
| 2023-05-19 | 0.48 | $0.51 | 453800 |
| 2023-05-18 | 0.48 | $0.46 | 20500 |
| 2023-05-17 | 0.48 | $0.46 | 158900 |
| 2023-05-16 | 0.48 | $0.45 | 159100 |
| 2023-05-15 | 0.48 | $0.45 | 648200 |
| 2023-05-12 | 0.48 | $0.42 | 156000 |
| 2023-05-11 | 0.48 | $0.43 | 13400 |
| 2023-05-10 | 0.48 | $0.42 | 56600 |
| 2023-05-09 | 0.48 | $0.41 | 88000 |
| 2023-05-08 | 0.48 | $0.42 | 736400 |
| 2023-05-05 | 0.48 | $0.48 | 119300 |
| 2023-05-04 | 0.48 | $0.48 | 101400 |
| 2023-05-03 | 0.48 | $0.49 | 36800 |
| 2023-05-02 | 0.48 | $0.47 | 219500 |
| 2023-05-01 | 0.48 | $0.50 | 273800 |
| 2023-04-28 | 0.47 | $0.51 | 82200 |
| 2023-04-27 | 0.47 | $0.51 | 36500 |
| 2023-04-26 | 0.47 | $0.52 | 96400 |
| 2023-04-25 | 0.46 | $0.55 | 265300 |
| 2023-04-24 | 0.46 | $0.62 | 748700 |
| 2023-04-21 | 0.45 | $0.52 | 158700 |
| 2023-04-20 | 0.45 | $0.50 | 209000 |
| 2023-04-19 | 0.45 | $0.51 | 881400 |
| 2023-04-18 | 0.45 | $0.44 | 7600 |
| 2023-04-17 | 0.45 | $0.42 | 217500 |
| 2023-04-14 | 0.45 | $0.41 | 408600 |
| 2023-04-13 | 0.45 | $0.39 | 546100 |
| 2023-04-12 | 0.45 | $0.41 | 279400 |
| 2023-04-11 | 0.46 | $0.44 | 77600 |
| 2023-04-10 | 0.46 | $0.44 | 63700 |
| 2023-04-06 | 0.47 | $0.44 | 37600 |
| 2023-04-05 | 0.47 | $0.46 | 43000 |
| 2023-04-04 | 0.47 | $0.47 | 37900 |
| 2023-04-03 | 0.48 | $0.46 | 51900 |
| 2023-03-31 | 0.49 | $0.44 | 56200 |
| 2023-03-30 | 0.49 | $0.44 | 144900 |
| 2023-03-29 | 0.50 | $0.47 | 10000 |
| 2023-03-28 | 0.52 | $0.48 | 382700 |
| 2023-03-27 | 0.52 | $0.49 | 189900 |
| 2023-03-24 | 0.53 | $0.46 | 19300 |
| 2023-03-23 | 0.54 | $0.46 | 175500 |
| 2023-03-22 | 0.55 | $0.46 | 27900 |
| 2023-03-21 | 0.55 | $0.47 | 157700 |
| 2023-03-20 | 0.56 | $0.49 | 345100 |
| 2023-03-17 | 0.56 | $0.46 | 235900 |
| 2023-03-16 | 0.57 | $0.47 | 280200 |
| 2023-03-15 | 0.57 | $0.44 | 697900 |
| 2023-03-14 | 0.57 | $0.50 | 679900 |
| 2023-03-13 | 0.57 | $0.50 | 823700 |
| 2023-03-10 | 0.57 | $0.54 | 204300 |
| 2023-03-09 | 0.57 | $0.52 | 148000 |
| 2023-03-08 | 0.57 | $0.53 | 627600 |
| 2023-03-07 | 0.57 | $0.56 | 460600 |
| 2023-03-06 | 0.56 | $0.62 | 235200 |
| 2023-03-03 | 0.55 | $0.58 | 967300 |
| 2023-03-02 | 0.54 | $0.63 | 255600 |
| 2023-03-01 | 0.53 | $0.70 | 255800 |
| 2023-02-28 | 0.52 | $0.65 | 123800 |
| 2023-02-27 | 0.51 | $0.67 | 473800 |
| 2023-02-24 | 0.49 | $0.63 | 737700 |
| 2023-02-23 | 0.48 | $0.57 | 603000 |
| 2023-02-22 | 0.47 | $0.57 | 239600 |
| 2023-02-21 | 0.46 | $0.55 | 228300 |
| 2023-02-17 | 0.46 | $0.54 | 368200 |
| 2023-02-16 | 0.45 | $0.56 | 278900 |
| 2023-02-15 | 0.45 | $0.52 | 1.4M |
| 2023-02-14 | 0.44 | $0.49 | 265800 |
| 2023-02-13 | 0.44 | $0.51 | 434400 |
| 2023-02-10 | 0.43 | $0.49 | 254400 |
| 2023-02-09 | 0.43 | $0.46 | 442500 |
| 2023-02-08 | 0.43 | $0.50 | 717700 |
| 2023-02-07 | 0.42 | $0.52 | 1.3M |
| 2023-02-06 | 0.41 | $0.51 | 366800 |
| 2023-02-03 | 0.40 | $0.43 | 446000 |
| 2023-02-02 | 0.40 | $0.39 | 66800 |
| 2023-02-01 | 0.40 | $0.40 | 430400 |
| 2023-01-31 | 0.40 | $0.40 | 52000 |
| 2023-01-30 | 0.40 | $0.41 | 285600 |
| 2023-01-27 | 0.39 | $0.41 | 89900 |
| 2023-01-26 | 0.40 | $0.42 | 25400 |
| 2023-01-25 | 0.40 | $0.41 | 133700 |
| 2023-01-24 | 0.40 | $0.41 | 190000 |
| 2023-01-23 | 0.40 | $0.40 | 189700 |
| 2023-01-20 | 0.41 | $0.44 | 98300 |
| 2023-01-19 | 0.41 | $0.46 | 109000 |
| 2023-01-18 | 0.41 | $0.43 | 56500 |
| 2023-01-17 | 0.41 | $0.43 | 154500 |
| 2023-01-16 | 0.41 | $0.40 | 16400 |
| 2023-01-13 | 0.41 | $0.40 | 45700 |
| 2023-01-12 | 0.42 | $0.39 | 44200 |
| 2023-01-11 | 0.42 | $0.37 | 150400 |
| 2023-01-10 | 0.42 | $0.36 | 122700 |
| 2023-01-09 | 0.42 | $0.38 | 145100 |
| 2023-01-06 | 0.43 | $0.37 | 233300 |
| 2023-01-05 | 0.43 | $0.35 | 172800 |
| 2023-01-04 | 0.44 | $0.37 | 138900 |
| 2023-01-03 | 0.45 | $0.36 | 273300 |
| 2022-12-30 | 0.45 | $0.38 | 171300 |
| 2022-12-29 | 0.46 | $0.43 | 541300 |
| 2022-12-28 | 0.46 | $0.44 | 44100 |
| 2022-12-23 | 0.46 | $0.43 | 1.1M |
| 2022-12-22 | 0.47 | $0.46 | 79600 |
| 2022-12-21 | 0.47 | $0.49 | 1600 |
| 2022-12-20 | 0.47 | $0.50 | 14100 |
| 2022-12-19 | 0.47 | $0.49 | 173100 |
| 2022-12-16 | 0.48 | $0.48 | 158600 |
| 2022-12-15 | 0.48 | $0.45 | 47600 |
| 2022-12-14 | 0.49 | $0.42 | 18400 |
| 2022-12-13 | 0.49 | $0.44 | 67800 |
| 2022-12-12 | 0.49 | $0.41 | 135200 |
| 2022-12-09 | 0.50 | $0.41 | 338800 |
| 2022-12-08 | 0.50 | $0.45 | 215800 |
| 2022-12-07 | 0.51 | $0.48 | 156500 |
| 2022-12-06 | 0.51 | $0.47 | 79800 |
| 2022-12-05 | 0.52 | $0.48 | 215800 |
| 2022-12-02 | 0.52 | $0.50 | 166700 |
| 2022-12-01 | 0.53 | $0.48 | 56500 |
| 2022-11-30 | 0.53 | $0.50 | 88800 |
| 2022-11-29 | 0.53 | $0.51 | 63900 |
| 2022-11-28 | 0.53 | $0.48 | 251200 |
| 2022-11-25 | 0.53 | $0.50 | 245700 |
| 2022-11-24 | 0.54 | $0.50 | 129000 |
| 2022-11-23 | 0.54 | $0.52 | 287200 |
| 2022-11-22 | 0.54 | $0.55 | 16400 |
| 2022-11-21 | 0.53 | $0.55 | 238000 |
| 2022-11-18 | 0.52 | $0.54 | 476600 |
| 2022-11-17 | 0.52 | $0.57 | 58400 |
| 2022-11-16 | 0.51 | $0.50 | 418900 |
| 2022-11-15 | 0.50 | $0.49 | 161300 |
| 2022-11-14 | 0.49 | $0.52 | 193100 |
| 2022-11-11 | 0.48 | $0.52 | 82000 |
| 2022-11-10 | 0.48 | $0.55 | 27300 |
| 2022-11-09 | 0.47 | $0.57 | 131000 |
| 2022-11-08 | 0.46 | $0.59 | 309500 |
| 2022-11-07 | 0.44 | $0.57 | 514900 |
| 2022-11-04 | 0.43 | $0.54 | 190800 |
| 2022-11-03 | 0.43 | $0.52 | 51400 |
| 2022-11-02 | 0.42 | $0.50 | 466600 |
| 2022-11-01 | 0.41 | $0.54 | 133600 |
| 2022-10-31 | 0.41 | $0.53 | 80800 |
| 2022-10-28 | 0.40 | $0.57 | 390900 |
| 2022-10-27 | 0.39 | $0.58 | 1.3M |
| 2022-10-26 | 0.38 | $0.48 | 225700 |
| 2022-10-25 | 0.38 | $0.44 | 1.2M |
| 2022-10-24 | 0.37 | $0.38 | 84900 |
| 2022-10-21 | 0.37 | $0.37 | 26100 |
| 2022-10-20 | 0.37 | $0.36 | 13000 |
| 2022-10-19 | 0.38 | $0.37 | 440400 |
| 2022-10-18 | 0.39 | $0.37 | 291000 |
| 2022-10-17 | 0.39 | $0.35 | 435900 |
| 2022-10-14 | 0.40 | $0.36 | 6600 |
| 2022-10-13 | 0.41 | $0.36 | 62900 |
| 2022-10-12 | 0.42 | $0.36 | 74100 |
| 2022-10-11 | 0.43 | $0.36 | 94800 |
| 2022-10-07 | 0.43 | $0.37 | 73800 |
| 2022-10-06 | 0.44 | $0.37 | 12700 |
| 2022-10-05 | 0.45 | $0.38 | 60500 |
| 2022-10-04 | 0.46 | $0.40 | 27600 |
| 2022-10-03 | 0.46 | $0.42 | 76200 |
| 2022-09-30 | 0.47 | $0.41 | 113600 |
| 2022-09-29 | 0.47 | $0.38 | 30100 |
| 2022-09-28 | 0.48 | $0.38 | 32000 |
| 2022-09-27 | 0.48 | $0.37 | 82100 |
| 2022-09-26 | 0.48 | $0.34 | 858100 |
| 2022-09-23 | 0.49 | $0.38 | 447400 |
| 2022-09-22 | 0.49 | $0.43 | 803700 |
| 2022-09-21 | 0.48 | $0.47 | 138800 |
| 2022-09-20 | 0.48 | $0.50 | 61500 |
| 2022-09-19 | 0.48 | $0.52 | 158900 |
| 2022-09-16 | 0.47 | $0.51 | 2500 |
| 2022-09-15 | 0.46 | $0.52 | 17500 |
| 2022-09-14 | 0.45 | $0.52 | 432500 |
| 2022-09-13 | 0.44 | $0.52 | 1.6M |
| 2022-09-12 | 0.43 | $0.51 | 282300 |
| 2022-09-09 | 0.43 | $0.54 | 130200 |
| 2022-09-08 | 0.42 | $0.52 | 190400 |
| 2022-09-07 | 0.41 | $0.51 | 327600 |
| 2022-09-06 | 0.41 | $0.54 | 262200 |
| 2022-09-02 | 0.40 | $0.51 | 497000 |
| 2022-09-01 | 0.39 | $0.49 | 72700 |
| 2022-08-31 | 0.38 | $0.48 | 203000 |
| 2022-08-30 | 0.38 | $0.43 | 155500 |
| 2022-08-29 | 0.37 | $0.42 | 64500 |
| 2022-08-26 | 0.37 | $0.41 | 32400 |
| 2022-08-25 | 0.37 | $0.39 | 99100 |
| 2022-08-24 | 0.37 | $0.38 | 66500 |
| 2022-08-23 | 0.37 | $0.41 | 100300 |
| 2022-08-22 | 0.36 | $0.40 | 464100 |
| 2022-08-19 | 0.36 | $0.36 | 70000 |
| 2022-08-18 | 0.36 | $0.35 | 54100 |
| 2022-08-17 | 0.36 | $0.33 | 153600 |
| 2022-08-16 | 0.36 | $0.32 | 476100 |
| 2022-08-15 | 0.35 | $0.35 | 282900 |
| 2022-08-12 | 0.35 | $0.38 | 57800 |
| 2022-08-11 | 0.34 | $0.37 | 199100 |
| 2022-08-10 | 0.34 | $0.40 | 937400 |
| 2022-08-09 | 0.33 | $0.41 | 688500 |
| 2022-08-08 | 0.32 | $0.36 | 27800 |
| 2022-08-05 | 0.31 | $0.35 | 59700 |
| 2022-08-04 | 0.30 | $0.36 | 53500 |
| 2022-08-03 | 0.30 | $0.36 | 17200 |
| 2022-08-02 | 0.29 | $0.38 | 118000 |
| 2022-07-29 | 0.29 | $0.37 | 234900 |
| 2022-07-28 | 0.28 | $0.36 | 117200 |
| 2022-07-27 | 0.27 | $0.36 | 326800 |
| 2022-07-26 | 0.27 | $0.35 | 18600 |
| 2022-07-25 | 0.27 | $0.35 | 175100 |
| 2022-07-22 | 0.26 | $0.33 | 16600 |
| 2022-07-21 | 0.26 | $0.34 | 73500 |
| 2022-07-20 | 0.26 | $0.36 | 332900 |
| 2022-07-19 | 0.25 | $0.29 | 126900 |
| 2022-07-18 | 0.25 | $0.31 | 323900 |
| 2022-07-15 | 0.25 | $0.25 | 19700 |
| 2022-07-14 | 0.25 | $0.25 | 229700 |
| 2022-07-13 | 0.26 | $0.21 | 2.1M |
| 2022-07-12 | 0.26 | $0.20 | 93000 |
| 2022-07-11 | 0.27 | $0.23 | 29700 |
| 2022-07-08 | 0.27 | $0.23 | 46500 |
| 2022-07-07 | 0.27 | $0.24 | 9100 |
| 2022-07-06 | 0.27 | $0.24 | 5700 |
| 2022-07-05 | 0.27 | $0.24 | 19100 |
| 2022-07-04 | 0.27 | $0.25 | 19800 |
| 2022-06-30 | 0.27 | $0.24 | 13600 |
| 2022-06-29 | 0.27 | $0.27 | 2000 |
| 2022-06-28 | 0.27 | $0.27 | 3500 |
| 2022-06-27 | 0.27 | $0.27 | 28100 |
| 2022-06-24 | 0.27 | $0.26 | 52500 |
| 2022-06-23 | 0.27 | $0.28 | 26800 |
| 2022-06-22 | 0.27 | $0.29 | 22000 |
| 2022-06-21 | 0.27 | $0.30 | 328200 |
| 2022-06-20 | 0.27 | $0.30 | 380800 |
| 2022-06-17 | 0.26 | $0.28 | 195500 |
| 2022-06-16 | 0.26 | $0.28 | 24800 |
| 2022-06-15 | 0.26 | $0.29 | 327200 |
| 2022-06-14 | 0.26 | $0.30 | 602600 |
| 2022-06-13 | 0.26 | $0.30 | 33000 |
| 2022-06-10 | 0.26 | $0.30 | 377900 |
| 2022-06-09 | 0.25 | $0.28 | 123300 |
| 2022-06-08 | 0.25 | $0.27 | 81500 |
| 2022-06-07 | 0.25 | $0.25 | 6500 |
| 2022-06-06 | 0.25 | $0.25 | 56000 |
| 2022-06-03 | 0.25 | $0.24 | 51500 |
| 2022-06-02 | 0.26 | $0.25 | 16100 |
| 2022-06-01 | 0.26 | $0.24 | 15400 |
| 2022-05-31 | 0.26 | $0.25 | 71000 |
| 2022-05-30 | 0.26 | $0.25 | 14300 |
| 2022-05-27 | 0.27 | $0.27 | 8000 |
| 2022-05-26 | 0.27 | $0.25 | 110000 |
| 2022-05-25 | 0.27 | $0.25 | 21500 |
| 2022-05-24 | 0.27 | $0.26 | 4200 |
| 2022-05-20 | 0.27 | $0.25 | 7300 |
| 2022-05-19 | 0.27 | $0.26 | 11000 |
| 2022-05-18 | 0.27 | $0.26 | 8500 |
| 2022-05-17 | 0.28 | $0.27 | 49600 |
| 2022-05-16 | 0.28 | $0.25 | 27000 |
| 2022-05-13 | 0.28 | $0.24 | 27800 |
| 2022-05-12 | 0.28 | $0.24 | 43000 |
| 2022-05-11 | 0.29 | $0.26 | 65500 |
| 2022-05-10 | 0.29 | $0.27 | 29600 |
| 2022-05-09 | 0.29 | $0.27 | 70000 |
| 2022-05-06 | 0.29 | $0.28 | 44200 |
| 2022-05-05 | 0.29 | $0.29 | 8300 |
| 2022-05-04 | 0.29 | $0.29 | 900 |
| 2022-05-03 | 0.29 | $0.28 | 7900 |
| 2022-05-02 | 0.29 | $0.29 | 78700 |
| 2022-04-29 | 0.29 | $0.30 | 2000 |
| 2022-04-28 | 0.29 | $0.30 | 59700 |
| 2022-04-27 | 0.29 | $0.28 | 11400 |
| 2022-04-26 | 0.29 | $0.28 | 24200 |
| 2022-04-25 | 0.30 | $0.30 | 119900 |
| 2022-04-22 | 0.30 | $0.29 | 1600 |
| 2022-04-21 | 0.30 | $0.29 | 69000 |
| 2022-04-20 | 0.30 | $0.28 | 58800 |
| 2022-04-19 | 0.30 | $0.29 | 12500 |
| 2022-04-18 | 0.31 | $0.31 | 11300 |
| 2022-04-14 | 0.31 | $0.30 | 23000 |
| 2022-04-13 | 0.31 | $0.29 | 87900 |
| 2022-04-12 | 0.31 | $0.30 | 99800 |
| 2022-04-11 | 0.31 | $0.29 | 8600 |
| 2022-04-08 | 0.32 | $0.31 | 100 |
| 2022-04-07 | 0.32 | $0.31 | 34500 |
| 2022-04-06 | 0.32 | $0.29 | 79600 |
| 2022-04-05 | 0.32 | $0.32 | 6500 |
| 2022-04-04 | 0.32 | $0.31 | 76300 |
| 2022-04-01 | 0.32 | $0.29 | 3300 |
| 2022-03-31 | 0.32 | $0.30 | 59800 |
| 2022-03-30 | 0.32 | $0.30 | 23100 |
| 2022-03-29 | 0.32 | $0.29 | 59600 |
| 2022-03-28 | 0.32 | $0.29 | 98900 |
| 2022-03-25 | 0.32 | $0.33 | 15300 |
| 2022-03-24 | 0.32 | $0.33 | 39200 |
| 2022-03-23 | 0.32 | $0.33 | 32300 |
| 2022-03-22 | 0.32 | $0.33 | 23700 |
| 2022-03-21 | 0.32 | $0.34 | 8400 |
| 2022-03-18 | 0.32 | $0.35 | 3700 |
| 2022-03-17 | 0.32 | $0.33 | 41300 |
| 2022-03-16 | 0.32 | $0.32 | 19900 |
| 2022-03-15 | 0.32 | $0.33 | 28500 |
| 2022-03-14 | 0.32 | $0.35 | 2000 |
| 2022-03-11 | 0.32 | $0.36 | 166400 |
| 2022-03-10 | 0.32 | $0.35 | 19800 |
| 2022-03-09 | 0.32 | $0.37 | 378500 |
| 2022-03-08 | 0.32 | $0.33 | 168400 |
| 2022-03-07 | 0.31 | $0.28 | 28100 |
| 2022-03-04 | 0.32 | $0.27 | 19100 |
| 2022-03-03 | 0.32 | $0.27 | 51500 |
| 2022-03-02 | 0.32 | $0.29 | 42900 |
| 2022-03-01 | 0.32 | $0.32 | 36100 |
| 2022-02-28 | 0.32 | $0.32 | 20300 |
| 2022-02-25 | 0.31 | $0.34 | 10700 |
| 2022-02-24 | 0.31 | $0.31 | 73000 |
| 2022-02-23 | 0.31 | $0.32 | 14800 |
| 2022-02-22 | 0.30 | $0.32 | 11800 |
| 2022-02-18 | 0.30 | $0.33 | 113600 |
| 2022-02-17 | 0.29 | $0.34 | 79600 |
| 2022-02-16 | 0.29 | $0.34 | 68600 |
| 2022-02-15 | 0.29 | $0.36 | 10400 |
| 2022-02-14 | 0.28 | $0.33 | 59000 |
| 2022-02-11 | 0.28 | $0.34 | 87000 |
| 2022-02-10 | 0.27 | $0.33 | 104400 |
| 2022-02-09 | 0.27 | $0.31 | 56200 |
| 2022-02-08 | 0.26 | $0.31 | 19200 |
| 2022-02-07 | 0.26 | $0.30 | 94300 |
| 2022-02-04 | 0.26 | $0.33 | 53300 |
| 2022-02-03 | 0.25 | $0.34 | 326000 |
| 2022-02-02 | 0.25 | $0.32 | 161500 |
| 2022-02-01 | 0.25 | $0.27 | 82600 |
| 2022-01-31 | 0.25 | $0.25 | 160600 |
| 2022-01-28 | 0.25 | $0.23 | 111800 |
| 2022-01-27 | 0.25 | $0.25 | 72200 |
| 2022-01-26 | 0.25 | $0.26 | 82100 |
| 2022-01-25 | 0.25 | $0.25 | 145500 |
| 2022-01-24 | 0.25 | $0.24 | 74000 |
| 2022-01-21 | 0.25 | $0.23 | 54400 |
| 2022-01-20 | 0.25 | $0.25 | 12500 |
| 2022-01-19 | 0.25 | $0.25 | 57100 |
| 2022-01-18 | 0.25 | $0.25 | 65400 |
| 2022-01-17 | 0.25 | $0.25 | 57300 |
| 2022-01-14 | 0.25 | $0.25 | 10100 |
| 2022-01-13 | 0.25 | $0.25 | 15500 |
| 2022-01-12 | 0.25 | $0.25 | 52100 |
| 2022-01-11 | 0.25 | $0.26 | 198700 |
| 2022-01-10 | 0.25 | $0.26 | 47700 |
| 2022-01-07 | 0.26 | $0.24 | 145500 |
| 2022-01-06 | 0.26 | $0.25 | 76400 |
| 2022-01-05 | 0.26 | $0.25 | 14700 |
| 2022-01-04 | 0.26 | $0.25 | 58400 |
| 2021-12-31 | 0.26 | $0.24 | 196000 |
| 2021-12-30 | 0.27 | $0.25 | 22000 |
| 2021-12-29 | 0.27 | $0.25 | 216300 |
| 2021-12-24 | 0.27 | $0.25 | 17500 |
| 2021-12-23 | 0.28 | $0.27 | 18600 |
| 2021-12-22 | 0.28 | $0.27 | 23000 |
| 2021-12-21 | 0.28 | $0.27 | 160200 |
| 2021-12-20 | 0.28 | $0.26 | 23100 |
| 2021-12-17 | 0.29 | $0.26 | 20600 |
| 2021-12-16 | 0.29 | $0.26 | 95800 |
| 2021-12-15 | 0.29 | $0.28 | 1.8M |
| 2021-12-14 | 0.29 | $0.26 | 41600 |
| 2021-12-13 | 0.30 | $0.26 | 161900 |
| 2021-12-10 | 0.30 | $0.26 | 101200 |
| 2021-12-09 | 0.30 | $0.27 | 267200 |
| 2021-12-08 | 0.31 | $0.28 | 22000 |
| 2021-12-07 | 0.31 | $0.27 | 108000 |
| 2021-12-06 | 0.31 | $0.28 | 222400 |
| 2021-12-03 | 0.32 | $0.28 | 29400 |
| 2021-12-02 | 0.32 | $0.29 | 121400 |
| 2021-12-01 | 0.32 | $0.31 | 54200 |
| 2021-11-30 | 0.32 | $0.32 | 28100 |
| 2021-11-29 | 0.32 | $0.32 | 48800 |
| 2021-11-26 | 0.32 | $0.33 | 12300 |
| 2021-11-25 | 0.32 | $0.33 | 37700 |
| 2021-11-24 | 0.32 | $0.32 | 30700 |
| 2021-11-23 | 0.31 | $0.30 | 21600 |
| 2021-11-22 | 0.31 | $0.31 | 37200 |
| 2021-11-19 | 0.31 | $0.31 | 99900 |
| 2021-11-18 | 0.31 | $0.31 | 63400 |
| 2021-11-17 | 0.30 | $0.32 | 13400 |
| 2021-11-16 | 0.30 | $0.31 | 366700 |
| 2021-11-15 | 0.30 | $0.32 | 181700 |
| 2021-11-12 | 0.29 | $0.34 | 65600 |
| 2021-11-11 | 0.29 | $0.34 | 44600 |
| 2021-11-10 | 0.29 | $0.34 | 88200 |
| 2021-11-09 | 0.29 | $0.34 | 92000 |
| 2021-11-08 | 0.28 | $0.34 | 61000 |
| 2021-11-05 | 0.28 | $0.34 | 33400 |
| 2021-11-04 | 0.28 | $0.32 | 63200 |
| 2021-11-03 | 0.28 | $0.33 | 186000 |
| 2021-11-02 | 0.28 | $0.35 | 340300 |
| 2021-11-01 | 0.28 | $0.28 | 273600 |
| 2021-10-29 | 0.28 | $0.27 | 9400 |
| 2021-10-28 | 0.28 | $0.27 | 33500 |
| 2021-10-27 | 0.29 | $0.28 | 111600 |
| 2021-10-26 | 0.29 | $0.25 | 280200 |
| 2021-10-25 | 0.30 | $0.28 | 203200 |
| 2021-10-22 | 0.30 | $0.25 | 1.3M |
| 2021-10-21 | 0.30 | $0.23 | 332200 |
| 2021-10-20 | 0.31 | $0.25 | 243200 |
| 2021-10-19 | 0.32 | $0.26 | 949500 |
| 2021-10-18 | 0.32 | $0.27 | 258700 |
| 2021-10-15 | 0.33 | $0.29 | 109500 |
| 2021-10-14 | 0.33 | $0.28 | 900200 |
| 2021-10-13 | 0.34 | $0.30 | 329000 |
| 2021-10-12 | 0.34 | $0.30 | 156800 |
| 2021-10-08 | 0.34 | $0.31 | 113400 |
| 2021-10-07 | 0.34 | $0.32 | 109800 |
| 2021-10-06 | 0.35 | $0.31 | 133100 |
| 2021-10-05 | 0.35 | $0.31 | 149600 |
| 2021-10-04 | 0.35 | $0.32 | 63300 |
| 2021-10-01 | 0.36 | $0.32 | 116200 |
| 2021-09-30 | 0.37 | $0.33 | 51500 |
| 2021-09-29 | 0.38 | $0.34 | 75300 |
| 2021-09-28 | 0.38 | $0.34 | 171000 |
| 2021-09-27 | 0.39 | $0.33 | 288200 |
| 2021-09-24 | 0.40 | $0.34 | 243400 |
| 2021-09-23 | 0.41 | $0.36 | 26600 |
| 2021-09-22 | 0.42 | $0.37 | 70500 |
| 2021-09-21 | 0.42 | $0.36 | 134500 |
| 2021-09-20 | 0.43 | $0.37 | 92200 |
| 2021-09-17 | 0.43 | $0.37 | 200100 |
| 2021-09-16 | 0.43 | $0.38 | 187400 |
| 2021-09-15 | 0.44 | $0.36 | 134900 |
| 2021-09-14 | 0.45 | $0.36 | 387900 |
| 2021-09-13 | 0.46 | $0.37 | 364100 |
| 2021-09-10 | 0.46 | $0.37 | 712500 |
| 2021-09-09 | 0.47 | $0.35 | 451700 |
| 2021-09-08 | 0.49 | $0.38 | 380600 |
| 2021-09-07 | 0.49 | $0.40 | 416500 |
| 2021-09-03 | 0.50 | $0.45 | 281100 |
| 2021-09-02 | 0.51 | $0.46 | 194100 |
| 2021-09-01 | 0.53 | $0.47 | 337500 |
| 2021-08-31 | 0.55 | $0.45 | 588500 |
| 2021-08-30 | 0.58 | $0.50 | 132400 |
| 2021-08-27 | 0.61 | $0.52 | 273000 |
| 2021-08-26 | 0.63 | $0.57 | 303200 |
| 2021-08-25 | 0.64 | $0.48 | 92300 |
| 2021-08-24 | 0.65 | $0.46 | 122600 |
| 2021-08-23 | 0.67 | $0.47 | 199100 |
| 2021-08-20 | 0.68 | $0.46 | 458700 |
| 2021-08-19 | 0.70 | $0.46 | 473600 |
| 2021-08-18 | 0.71 | $0.49 | 302500 |
| 2021-08-17 | 0.72 | $0.51 | 796300 |
| 2021-08-16 | 0.73 | $0.52 | 470700 |
| 2021-08-13 | 0.74 | $0.55 | 541700 |
| 2021-08-12 | 0.75 | $0.54 | 1.1M |
| 2021-08-11 | 0.76 | $0.59 | 1.1M |
| 2021-08-10 | 0.77 | $0.53 | 1.1M |
| 2021-08-09 | 0.78 | $0.61 | 969200 |
| 2021-08-06 | 0.78 | $0.63 | 6.5M |
| 2021-08-05 | 0.79 | $0.74 | 4.4M |
| 2021-08-04 | 0.79 | $1.02 | 453500 |
| 2021-08-03 | 0.77 | $1.04 | 1.0M |
| 2021-07-30 | 0.76 | $1.03 | 1.1M |
| 2021-07-29 | 0.74 | $0.86 | 468600 |
| 2021-07-28 | 0.73 | $0.82 | 422400 |
| 2021-07-27 | 0.73 | $0.76 | 142000 |
| 2021-07-26 | 0.73 | $0.75 | 428600 |
| 2021-07-23 | 0.73 | $0.74 | 276500 |
| 2021-07-22 | 0.73 | $0.74 | 770900 |
| 2021-07-21 | 0.72 | $0.72 | 655300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.30
2026-07-17
Close Price
$2.01
Vol: 277200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.65
Maximum
2.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.30 | $2.01 | 277200 |
| 2026-07-16 | 2.33 | $1.98 | 320900 |
| 2026-07-15 | 2.37 | $2.06 | 326900 |
| 2026-07-14 | 2.40 | $2.17 | 187900 |
| 2026-07-13 | 2.42 | $2.08 | 924735 |
| 2026-07-10 | 2.46 | $2.22 | 348200 |
| 2026-07-09 | 2.49 | $2.43 | 911828 |
| 2026-07-08 | 2.49 | $2.06 | 1.3M |
| 2026-07-07 | 2.54 | $2.24 | 459700 |
| 2026-07-06 | 2.57 | $2.42 | 252300 |
| 2026-07-03 | 2.58 | $2.52 | 197619 |
| 2026-07-02 | 2.59 | $2.44 | 295528 |
| 2026-06-30 | 2.61 | $2.41 | 273400 |
| 2026-06-29 | 2.63 | $2.45 | 176800 |
| 2026-06-26 | 2.65 | $2.41 | 279700 |
| 2026-06-25 | 2.67 | $2.47 | 269500 |
| 2026-06-24 | 2.69 | $2.50 | 316500 |
| 2026-06-23 | 2.71 | $2.54 | 192000 |
| 2026-06-22 | 2.73 | $2.67 | 316442 |
| 2026-06-19 | 2.74 | $2.50 | 250820 |
| 2026-06-18 | 2.76 | $2.67 | 651900 |
| 2026-06-17 | 2.77 | $2.74 | 362949 |
| 2026-06-16 | 2.78 | $2.84 | 239900 |
| 2026-06-15 | 2.77 | $2.80 | 341100 |
| 2026-06-12 | 2.77 | $2.95 | 466209 |
| 2026-06-11 | 2.75 | $2.81 | 334800 |
| 2026-06-10 | 2.74 | $2.60 | 230400 |
| 2026-06-09 | 2.75 | $2.75 | 190300 |
| 2026-06-08 | 2.75 | $2.73 | 220400 |
| 2026-06-05 | 2.76 | $2.82 | 573110 |
| 2026-06-04 | 2.75 | $3.15 | 575933 |
| 2026-06-03 | 2.71 | $2.97 | 291800 |
| 2026-06-02 | 2.68 | $3.07 | 1.4M |
| 2026-06-01 | 2.64 | $2.51 | 511300 |
| 2026-05-29 | 2.65 | $2.59 | 438400 |
| 2026-05-28 | 2.66 | $2.64 | 242700 |
| 2026-05-27 | 2.66 | $2.54 | 415500 |
| 2026-05-26 | 2.67 | $2.52 | 220200 |
| 2026-05-25 | 2.69 | $2.53 | 135800 |
| 2026-05-22 | 2.71 | $2.55 | 130427 |
| 2026-05-21 | 2.72 | $2.61 | 513100 |
| 2026-05-20 | 2.73 | $2.66 | 658224 |
| 2026-05-19 | 2.74 | $2.56 | 350824 |
| 2026-05-15 | 2.76 | $2.65 | 254940 |
| 2026-05-14 | 2.77 | $2.88 | 433723 |
| 2026-05-13 | 2.76 | $2.84 | 183000 |
| 2026-05-12 | 2.75 | $2.86 | 417631 |
| 2026-05-11 | 2.74 | $2.74 | 179300 |
| 2026-05-08 | 2.74 | $2.70 | 502600 |
| 2026-05-07 | 2.75 | $2.52 | 1.4M |
| 2026-05-06 | 2.77 | $2.86 | 398300 |
| 2026-05-05 | 2.76 | $2.74 | 481614 |
| 2026-05-04 | 2.76 | $2.84 | 306607 |
| 2026-05-01 | 2.76 | $2.81 | 74543 |
| 2026-04-30 | 2.75 | $2.75 | 259200 |
| 2026-04-29 | 2.75 | $2.72 | 197941 |
| 2026-04-28 | 2.75 | $2.81 | 261442 |
| 2026-04-27 | 2.75 | $2.95 | 301801 |
| 2026-04-24 | 2.73 | $2.66 | 274140 |
| 2026-04-23 | 2.73 | $2.82 | 580903 |
| 2026-04-22 | 2.73 | $2.94 | 613400 |
| 2026-04-21 | 2.70 | $3.02 | 863300 |
| 2026-04-20 | 2.67 | $3.37 | 454400 |
| 2026-04-17 | 2.60 | $3.11 | 659900 |
| 2026-04-16 | 2.54 | $3.16 | 477700 |
| 2026-04-15 | 2.48 | $3.07 | 559134 |
| 2026-04-14 | 2.41 | $3.05 | 534300 |
| 2026-04-13 | 2.35 | $3.01 | 980139 |
| 2026-04-10 | 2.28 | $2.68 | 673627 |
| 2026-04-09 | 2.24 | $2.61 | 134432 |
| 2026-04-08 | 2.20 | $2.48 | 370200 |
| 2026-04-07 | 2.17 | $2.54 | 295535 |
| 2026-04-06 | 2.13 | $2.38 | 219800 |
| 2026-04-02 | 2.10 | $2.29 | 654200 |
| 2026-04-01 | 2.08 | $2.19 | 206000 |
| 2026-03-31 | 2.07 | $2.15 | 541815 |
| 2026-03-30 | 2.06 | $2.06 | 1.2M |
| 2026-03-27 | 2.06 | $2.02 | 1.5M |
| 2026-03-26 | 2.06 | $1.95 | 861416 |
| 2026-03-25 | 2.08 | $1.87 | 1.4M |
| 2026-03-24 | 2.10 | $1.89 | 1.8M |
| 2026-03-23 | 2.12 | $2.00 | 252900 |
| 2026-03-20 | 2.13 | $1.91 | 894200 |
| 2026-03-19 | 2.16 | $2.06 | 1.5M |
| 2026-03-18 | 2.17 | $2.22 | 677304 |
| 2026-03-17 | 2.16 | $2.33 | 553726 |
| 2026-03-16 | 2.14 | $2.26 | 928800 |
| 2026-03-13 | 2.13 | $2.31 | 1.4M |
| 2026-03-12 | 2.11 | $2.34 | 537900 |
| 2026-03-11 | 2.09 | $2.54 | 723300 |
| 2026-03-10 | 2.04 | $2.31 | 405901 |
| 2026-03-09 | 2.01 | $2.29 | 1.3M |
| 2026-03-06 | 1.98 | $2.50 | 1.2M |
| 2026-03-05 | 1.93 | $2.44 | 972000 |
| 2026-03-04 | 1.87 | $2.52 | 1.5M |
| 2026-03-03 | 1.81 | $2.70 | 1.2M |
| 2026-03-02 | 1.71 | $2.80 | 1.3M |
| 2026-02-27 | 1.60 | $2.68 | 1.3M |
| 2026-02-26 | 1.48 | $2.40 | 1.0M |
| 2026-02-25 | 1.39 | $2.14 | 2.5M |
| 2026-02-24 | 1.31 | $1.55 | 292900 |
| 2026-02-23 | 1.28 | $1.59 | 707618 |
| 2026-02-20 | 1.25 | $1.37 | 313547 |
| 2026-02-19 | 1.23 | $1.40 | 550206 |
| 2026-02-18 | 1.22 | $1.25 | 196436 |
| 2026-02-17 | 1.21 | $1.19 | 198600 |
| 2026-02-13 | 1.22 | $1.19 | 532536 |
| 2026-02-12 | 1.22 | $1.16 | 528411 |
| 2026-02-11 | 1.23 | $1.20 | 258300 |
| 2026-02-10 | 1.23 | $1.20 | 413000 |
| 2026-02-09 | 1.23 | $1.17 | 302514 |
| 2026-02-06 | 1.24 | $1.15 | 160900 |
| 2026-02-05 | 1.25 | $1.06 | 412916 |
| 2026-02-04 | 1.27 | $1.22 | 497100 |
| 2026-02-03 | 1.27 | $1.16 | 223530 |
| 2026-02-02 | 1.28 | $1.18 | 348900 |
| 2026-01-30 | 1.29 | $1.21 | 551643 |
| 2026-01-29 | 1.30 | $1.24 | 893900 |
| 2026-01-28 | 1.31 | $1.30 | 234400 |
| 2026-01-27 | 1.31 | $1.37 | 360300 |
| 2026-01-26 | 1.30 | $1.37 | 471900 |
| 2026-01-23 | 1.30 | $1.43 | 449100 |
| 2026-01-22 | 1.28 | $1.44 | 144400 |
| 2026-01-21 | 1.27 | $1.48 | 239209 |
| 2026-01-20 | 1.24 | $1.41 | 423400 |
| 2026-01-19 | 1.23 | $1.40 | 246439 |
| 2026-01-16 | 1.21 | $1.40 | 213800 |
| 2026-01-15 | 1.19 | $1.37 | 334900 |
| 2026-01-14 | 1.17 | $1.48 | 384000 |
| 2026-01-13 | 1.14 | $1.51 | 778900 |
| 2026-01-12 | 1.10 | $1.60 | 1.4M |
| 2026-01-09 | 1.04 | $1.26 | 859600 |
| 2026-01-08 | 1.02 | $1.08 | 258600 |
| 2026-01-07 | 1.02 | $1.04 | 96100 |
| 2026-01-06 | 1.01 | $1.04 | 407429 |
| 2026-01-05 | 1.01 | $1.04 | 459500 |
| 2026-01-02 | 1.01 | $0.99 | 382400 |
| 2025-12-31 | 1.01 | $0.98 | 105600 |
| 2025-12-30 | 1.01 | $0.97 | 735400 |
| 2025-12-29 | 1.02 | $0.93 | 631127 |
| 2025-12-24 | 1.02 | $0.92 | 112701 |
| 2025-12-23 | 1.04 | $0.95 | 316000 |
| 2025-12-22 | 1.04 | $0.94 | 926217 |
| 2025-12-19 | 1.06 | $1.01 | 458700 |
| 2025-12-18 | 1.06 | $1.03 | 792400 |
| 2025-12-17 | 1.06 | $1.05 | 238600 |
| 2025-12-16 | 1.06 | $1.03 | 254923 |
| 2025-12-15 | 1.07 | $1.03 | 444400 |
| 2025-12-12 | 1.07 | $1.05 | 941000 |
| 2025-12-11 | 1.07 | $1.09 | 183700 |
| 2025-12-10 | 1.07 | $1.10 | 456626 |
| 2025-12-09 | 1.07 | $1.10 | 275246 |
| 2025-12-08 | 1.07 | $1.09 | 868800 |
| 2025-12-05 | 1.06 | $1.23 | 805924 |
| 2025-12-04 | 1.05 | $1.29 | 453425 |
| 2025-12-03 | 1.02 | $1.30 | 570200 |
| 2025-12-02 | 0.99 | $1.21 | 468600 |
| 2025-12-01 | 0.97 | $1.23 | 909809 |
| 2025-11-28 | 0.94 | $1.18 | 596900 |
| 2025-11-27 | 0.92 | $1.18 | 766821 |
| 2025-11-26 | 0.89 | $1.28 | 1.6M |
| 2025-11-25 | 0.85 | $1.11 | 1.4M |
| 2025-11-24 | 0.82 | $1.07 | 2.5M |
| 2025-11-21 | 0.80 | $0.85 | 716700 |
| 2025-11-20 | 0.79 | $0.80 | 816526 |
| 2025-11-19 | 0.79 | $0.75 | 165400 |
| 2025-11-18 | 0.79 | $0.75 | 282600 |
| 2025-11-17 | 0.80 | $0.75 | 565200 |
| 2025-11-14 | 0.80 | $0.78 | 649605 |
| 2025-11-13 | 0.80 | $0.82 | 107500 |
| 2025-11-12 | 0.80 | $0.81 | 580136 |
| 2025-11-11 | 0.80 | $0.83 | 224900 |
| 2025-11-10 | 0.80 | $0.79 | 451200 |
| 2025-11-07 | 0.80 | $0.80 | 228331 |
| 2025-11-06 | 0.80 | $0.81 | 597806 |
| 2025-11-05 | 0.80 | $0.80 | 332600 |
| 2025-11-04 | 0.80 | $0.78 | 277400 |
| 2025-11-03 | 0.80 | $0.80 | 289548 |
| 2025-10-31 | 0.80 | $0.79 | 1.7M |
| 2025-10-30 | 0.80 | $0.84 | 1.1M |
| 2025-10-29 | 0.80 | $0.84 | 584300 |
| 2025-10-28 | 0.79 | $0.84 | 347800 |
| 2025-10-27 | 0.79 | $0.82 | 637329 |
| 2025-10-24 | 0.78 | $0.83 | 201700 |
| 2025-10-23 | 0.78 | $0.86 | 975118 |
| 2025-10-22 | 0.77 | $0.80 | 384413 |
| 2025-10-21 | 0.77 | $0.83 | 143600 |
| 2025-10-20 | 0.76 | $0.85 | 603723 |
| 2025-10-17 | 0.75 | $0.82 | 423307 |
| 2025-10-16 | 0.74 | $0.86 | 1.5M |
| 2025-10-15 | 0.73 | $0.97 | 1.4M |
| 2025-10-14 | 0.70 | $0.79 | 790205 |
| 2025-10-10 | 0.70 | $0.78 | 360844 |
| 2025-10-09 | 0.69 | $0.77 | 274715 |
| 2025-10-08 | 0.68 | $0.79 | 520645 |
| 2025-10-07 | 0.67 | $0.79 | 467300 |
| 2025-10-06 | 0.65 | $0.85 | 1.2M |
| 2025-10-03 | 0.63 | $0.74 | 532900 |
| 2025-10-02 | 0.62 | $0.70 | 369648 |
| 2025-10-01 | 0.61 | $0.70 | 367727 |
| 2025-09-30 | 0.60 | $0.67 | 68500 |
| 2025-09-29 | 0.60 | $0.65 | 197846 |
| 2025-09-26 | 0.59 | $0.64 | 71733 |
| 2025-09-25 | 0.59 | $0.63 | 219620 |
| 2025-09-24 | 0.58 | $0.63 | 117900 |
| 2025-09-23 | 0.58 | $0.62 | 130400 |
| 2025-09-22 | 0.57 | $0.62 | 1.0M |
| 2025-09-19 | 0.57 | $0.55 | 59800 |
| 2025-09-18 | 0.57 | $0.52 | 161100 |
| 2025-09-17 | 0.57 | $0.54 | 262616 |
| 2025-09-16 | 0.58 | $0.50 | 209541 |
| 2025-09-15 | 0.58 | $0.55 | 501445 |
| 2025-09-12 | 0.59 | $0.57 | 53702 |
| 2025-09-11 | 0.59 | $0.56 | 229443 |
| 2025-09-10 | 0.59 | $0.56 | 357608 |
| 2025-09-09 | 0.60 | $0.58 | 296400 |
| 2025-09-08 | 0.60 | $0.62 | 253330 |
| 2025-09-05 | 0.60 | $0.62 | 193037 |
| 2025-09-04 | 0.59 | $0.65 | 148634 |
| 2025-09-03 | 0.59 | $0.65 | 111604 |
| 2025-09-02 | 0.58 | $0.65 | 298100 |
| 2025-08-29 | 0.58 | $0.62 | 178100 |
| 2025-08-28 | 0.57 | $0.58 | 73740 |
| 2025-08-27 | 0.57 | $0.59 | 52546 |
| 2025-08-26 | 0.57 | $0.60 | 153800 |
| 2025-08-25 | 0.56 | $0.60 | 128300 |
| 2025-08-22 | 0.56 | $0.60 | 121908 |
| 2025-08-21 | 0.56 | $0.61 | 313000 |
| 2025-08-20 | 0.55 | $0.59 | 90637 |
| 2025-08-19 | 0.55 | $0.54 | 140000 |
| 2025-08-18 | 0.55 | $0.57 | 287400 |
| 2025-08-15 | 0.54 | $0.55 | 55808 |
| 2025-08-14 | 0.54 | $0.49 | 89331 |
| 2025-08-13 | 0.55 | $0.51 | 14643 |
| 2025-08-12 | 0.55 | $0.50 | 49700 |
| 2025-08-11 | 0.56 | $0.50 | 296200 |
| 2025-08-08 | 0.57 | $0.51 | 79600 |
| 2025-08-07 | 0.57 | $0.52 | 42000 |
| 2025-08-06 | 0.58 | $0.50 | 55427 |
| 2025-08-05 | 0.59 | $0.50 | 141845 |
| 2025-08-01 | 0.59 | $0.52 | 127000 |
| 2025-07-31 | 0.60 | $0.50 | 257500 |
| 2025-07-30 | 0.61 | $0.56 | 119208 |
| 2025-07-29 | 0.62 | $0.52 | 221200 |
| 2025-07-28 | 0.63 | $0.58 | 57200 |
| 2025-07-25 | 0.63 | $0.59 | 259100 |
| 2025-07-24 | 0.64 | $0.59 | 121347 |
| 2025-07-23 | 0.64 | $0.59 | 232743 |
| 2025-07-22 | 0.65 | $0.62 | 140837 |
| 2025-07-21 | 0.65 | $0.62 | 345919 |
| 2025-07-18 | 0.66 | $0.61 | 69600 |
| 2025-07-17 | 0.66 | $0.61 | 166328 |
| 2025-07-16 | 0.67 | $0.63 | 255600 |
| 2025-07-15 | 0.67 | $0.63 | 122800 |
| 2025-07-14 | 0.68 | $0.65 | 212622 |
| 2025-07-11 | 0.68 | $0.67 | 53936 |
| 2025-07-10 | 0.68 | $0.68 | 52600 |
| 2025-07-09 | 0.68 | $0.66 | 207803 |
| 2025-07-08 | 0.68 | $0.69 | 44700 |
| 2025-07-07 | 0.68 | $0.69 | 318000 |
| 2025-07-04 | 0.68 | $0.70 | 153231 |
| 2025-07-03 | 0.68 | $0.68 | 156300 |
| 2025-07-02 | 0.68 | $0.69 | 529400 |
| 2025-06-30 | 0.67 | $0.69 | 61400 |
| 2025-06-27 | 0.67 | $0.70 | 57622 |
| 2025-06-26 | 0.67 | $0.69 | 127908 |
| 2025-06-25 | 0.67 | $0.70 | 113000 |
| 2025-06-24 | 0.67 | $0.69 | 85000 |
| 2025-06-23 | 0.66 | $0.68 | 151500 |
| 2025-06-20 | 0.66 | $0.67 | 298300 |
| 2025-06-19 | 0.66 | $0.67 | 68700 |
| 2025-06-18 | 0.66 | $0.66 | 35200 |
| 2025-06-17 | 0.66 | $0.66 | 183200 |
| 2025-06-16 | 0.66 | $0.67 | 90649 |
| 2025-06-13 | 0.66 | $0.70 | 347243 |
| 2025-06-12 | 0.65 | $0.67 | 50400 |
| 2025-06-11 | 0.65 | $0.67 | 26800 |
| 2025-06-10 | 0.65 | $0.67 | 292430 |
| 2025-06-09 | 0.65 | $0.67 | 128800 |
| 2025-06-06 | 0.64 | $0.65 | 599925 |
| 2025-06-05 | 0.64 | $0.65 | 512100 |
| 2025-06-04 | 0.64 | $0.64 | 364330 |
| 2025-06-03 | 0.64 | $0.61 | 181034 |
| 2025-06-02 | 0.65 | $0.62 | 105611 |
| 2025-05-30 | 0.65 | $0.65 | 101225 |
| 2025-05-29 | 0.65 | $0.64 | 673900 |
| 2025-05-28 | 0.65 | $0.68 | 851800 |
| 2025-05-27 | 0.65 | $0.57 | 44541 |
| 2025-05-26 | 0.65 | $0.57 | 173500 |
| 2025-05-23 | 0.66 | $0.58 | 491915 |
| 2025-05-22 | 0.67 | $0.59 | 230000 |
| 2025-05-21 | 0.68 | $0.60 | 191200 |
| 2025-05-20 | 0.69 | $0.64 | 250800 |
| 2025-05-16 | 0.69 | $0.61 | 190700 |
| 2025-05-15 | 0.70 | $0.65 | 450000 |
| 2025-05-14 | 0.71 | $0.65 | 386700 |
| 2025-05-13 | 0.71 | $0.65 | 338142 |
| 2025-05-12 | 0.72 | $0.68 | 418347 |
| 2025-05-09 | 0.72 | $0.69 | 72000 |
| 2025-05-08 | 0.73 | $0.70 | 175800 |
| 2025-05-07 | 0.73 | $0.69 | 102500 |
| 2025-05-06 | 0.74 | $0.70 | 42700 |
| 2025-05-05 | 0.74 | $0.69 | 342616 |
| 2025-05-02 | 0.74 | $0.71 | 522412 |
| 2025-05-01 | 0.75 | $0.75 | 257501 |
| 2025-04-30 | 0.75 | $0.79 | 120800 |
| 2025-04-29 | 0.74 | $0.78 | 131600 |
| 2025-04-28 | 0.74 | $0.76 | 80201 |
| 2025-04-25 | 0.74 | $0.75 | 75800 |
| 2025-04-24 | 0.74 | $0.73 | 123800 |
| 2025-04-23 | 0.74 | $0.70 | 82949 |
| 2025-04-22 | 0.74 | $0.68 | 186447 |
| 2025-04-21 | 0.75 | $0.73 | 108012 |
| 2025-04-17 | 0.75 | $0.72 | 149335 |
| 2025-04-16 | 0.75 | $0.73 | 281800 |
| 2025-04-15 | 0.76 | $0.78 | 167910 |
| 2025-04-14 | 0.75 | $0.83 | 335722 |
| 2025-04-11 | 0.74 | $0.78 | 188538 |
| 2025-04-10 | 0.74 | $0.75 | 169500 |
| 2025-04-09 | 0.74 | $0.75 | 222208 |
| 2025-04-08 | 0.74 | $0.69 | 347600 |
| 2025-04-07 | 0.74 | $0.67 | 681200 |
| 2025-04-04 | 0.75 | $0.69 | 318900 |
| 2025-04-03 | 0.76 | $0.77 | 280814 |
| 2025-04-02 | 0.76 | $0.77 | 88947 |
| 2025-04-01 | 0.76 | $0.79 | 278508 |
| 2025-03-31 | 0.75 | $0.80 | 119500 |
| 2025-03-28 | 0.75 | $0.80 | 445147 |
| 2025-03-27 | 0.74 | $0.80 | 604305 |
| 2025-03-26 | 0.74 | $0.83 | 88630 |
| 2025-03-25 | 0.73 | $0.81 | 129700 |
| 2025-03-24 | 0.72 | $0.80 | 396500 |
| 2025-03-21 | 0.71 | $0.85 | 84400 |
| 2025-03-20 | 0.69 | $0.85 | 368600 |
| 2025-03-19 | 0.68 | $0.83 | 213939 |
| 2025-03-18 | 0.66 | $0.80 | 201200 |
| 2025-03-17 | 0.65 | $0.79 | 160240 |
| 2025-03-14 | 0.63 | $0.81 | 1.2M |
| 2025-03-13 | 0.61 | $0.82 | 668203 |
| 2025-03-12 | 0.59 | $0.73 | 882100 |
| 2025-03-11 | 0.58 | $0.65 | 257314 |
| 2025-03-10 | 0.57 | $0.63 | 478527 |
| 2025-03-07 | 0.56 | $0.71 | 265300 |
| 2025-03-06 | 0.55 | $0.70 | 640135 |
| 2025-03-05 | 0.53 | $0.62 | 475700 |
| 2025-03-04 | 0.52 | $0.56 | 167900 |
| 2025-03-03 | 0.52 | $0.53 | 195000 |
| 2025-02-28 | 0.52 | $0.58 | 193105 |
| 2025-02-27 | 0.51 | $0.57 | 79407 |
| 2025-02-26 | 0.50 | $0.59 | 210010 |
| 2025-02-25 | 0.49 | $0.60 | 411900 |
| 2025-02-24 | 0.48 | $0.57 | 170702 |
| 2025-02-21 | 0.47 | $0.58 | 224312 |
| 2025-02-20 | 0.46 | $0.57 | 320730 |
| 2025-02-19 | 0.45 | $0.51 | 151200 |
| 2025-02-18 | 0.44 | $0.48 | 172730 |
| 2025-02-14 | 0.44 | $0.50 | 227700 |
| 2025-02-13 | 0.43 | $0.46 | 5000 |
| 2025-02-12 | 0.43 | $0.44 | 16319 |
| 2025-02-11 | 0.43 | $0.47 | 15500 |
| 2025-02-10 | 0.43 | $0.46 | 97100 |
| 2025-02-07 | 0.42 | $0.47 | 37200 |
| 2025-02-06 | 0.42 | $0.48 | 109500 |
| 2025-02-05 | 0.41 | $0.46 | 130900 |
| 2025-02-04 | 0.41 | $0.46 | 493400 |
| 2025-02-03 | 0.41 | $0.40 | 229225 |
| 2025-01-31 | 0.41 | $0.43 | 204700 |
| 2025-01-30 | 0.40 | $0.44 | 232100 |
| 2025-01-29 | 0.40 | $0.42 | 375117 |
| 2025-01-28 | 0.40 | $0.44 | 408400 |
| 2025-01-27 | 0.39 | $0.45 | 543548 |
| 2025-01-24 | 0.39 | $0.45 | 353700 |
| 2025-01-23 | 0.38 | $0.42 | 416700 |
| 2025-01-22 | 0.38 | $0.41 | 121121 |
| 2025-01-21 | 0.38 | $0.41 | 92900 |
| 2025-01-20 | 0.37 | $0.43 | 411126 |
| 2025-01-17 | 0.37 | $0.40 | 60000 |
| 2025-01-16 | 0.36 | $0.38 | 152100 |
| 2025-01-15 | 0.36 | $0.38 | 29200 |
| 2025-01-14 | 0.36 | $0.38 | 129908 |
| 2025-01-13 | 0.36 | $0.39 | 152700 |
| 2025-01-10 | 0.35 | $0.40 | 223600 |
| 2025-01-09 | 0.35 | $0.39 | 53241 |
| 2025-01-08 | 0.35 | $0.38 | 224302 |
| 2025-01-07 | 0.34 | $0.35 | 53805 |
| 2025-01-06 | 0.34 | $0.35 | 45200 |
| 2025-01-03 | 0.34 | $0.36 | 32000 |
| 2025-01-02 | 0.34 | $0.34 | 1.1M |
| 2024-12-31 | 0.34 | $0.37 | 136042 |
| 2024-12-30 | 0.34 | $0.35 | 143700 |
| 2024-12-27 | 0.34 | $0.31 | 61000 |
| 2024-12-24 | 0.34 | $0.31 | 64000 |
| 2024-12-23 | 0.34 | $0.31 | 87200 |
| 2024-12-20 | 0.35 | $0.31 | 17600 |
| 2024-12-19 | 0.35 | $0.31 | 134100 |
| 2024-12-18 | 0.35 | $0.29 | 367400 |
| 2024-12-17 | 0.36 | $0.33 | 154932 |
| 2024-12-16 | 0.36 | $0.34 | 117700 |
| 2024-12-13 | 0.37 | $0.37 | 56307 |
| 2024-12-12 | 0.37 | $0.39 | 21604 |
| 2024-12-11 | 0.36 | $0.39 | 202118 |
| 2024-12-10 | 0.36 | $0.38 | 37400 |
| 2024-12-09 | 0.36 | $0.38 | 66600 |
| 2024-12-06 | 0.36 | $0.35 | 286200 |
| 2024-12-05 | 0.36 | $0.33 | 21500 |
| 2024-12-04 | 0.36 | $0.33 | 102000 |
| 2024-12-03 | 0.37 | $0.34 | 142800 |
| 2024-12-02 | 0.37 | $0.33 | 59000 |
| 2024-11-29 | 0.37 | $0.34 | 108000 |
| 2024-11-28 | 0.38 | $0.36 | 6300 |
| 2024-11-27 | 0.38 | $0.35 | 78000 |
| 2024-11-26 | 0.38 | $0.37 | 51000 |
| 2024-11-25 | 0.38 | $0.37 | 59406 |
| 2024-11-22 | 0.39 | $0.35 | 96700 |
| 2024-11-21 | 0.39 | $0.35 | 62915 |
| 2024-11-20 | 0.39 | $0.38 | 47500 |
| 2024-11-19 | 0.40 | $0.41 | 166922 |
| 2024-11-18 | 0.39 | $0.42 | 123200 |
| 2024-11-15 | 0.39 | $0.41 | 49000 |
| 2024-11-14 | 0.39 | $0.40 | 139725 |
| 2024-11-13 | 0.39 | $0.37 | 52100 |
| 2024-11-12 | 0.39 | $0.37 | 183000 |
| 2024-11-11 | 0.39 | $0.40 | 55425 |
| 2024-11-08 | 0.39 | $0.37 | 17600 |
| 2024-11-07 | 0.40 | $0.37 | 15500 |
| 2024-11-06 | 0.40 | $0.37 | 75900 |
| 2024-11-05 | 0.40 | $0.36 | 314916 |
| 2024-11-04 | 0.41 | $0.39 | 11600 |
| 2024-11-01 | 0.41 | $0.40 | 86906 |
| 2024-10-31 | 0.41 | $0.41 | 80300 |
| 2024-10-30 | 0.41 | $0.41 | 72900 |
| 2024-10-29 | 0.41 | $0.41 | 30800 |
| 2024-10-28 | 0.42 | $0.40 | 74413 |
| 2024-10-25 | 0.42 | $0.40 | 4000 |
| 2024-10-24 | 0.42 | $0.41 | 34500 |
| 2024-10-23 | 0.42 | $0.40 | 125541 |
| 2024-10-22 | 0.42 | $0.39 | 273127 |
| 2024-10-21 | 0.43 | $0.44 | 149511 |
| 2024-10-18 | 0.43 | $0.42 | 79100 |
| 2024-10-17 | 0.43 | $0.42 | 48138 |
| 2024-10-16 | 0.43 | $0.42 | 71800 |
| 2024-10-15 | 0.43 | $0.42 | 145900 |
| 2024-10-11 | 0.43 | $0.43 | 79500 |
| 2024-10-10 | 0.43 | $0.43 | 111003 |
| 2024-10-09 | 0.43 | $0.43 | 116100 |
| 2024-10-08 | 0.43 | $0.45 | 40000 |
| 2024-10-07 | 0.43 | $0.46 | 265600 |
| 2024-10-04 | 0.42 | $0.47 | 111433 |
| 2024-10-03 | 0.42 | $0.45 | 36400 |
| 2024-10-02 | 0.42 | $0.43 | 243100 |
| 2024-10-01 | 0.41 | $0.41 | 25000 |
| 2024-09-30 | 0.42 | $0.41 | 26211 |
| 2024-09-27 | 0.42 | $0.43 | 55600 |
| 2024-09-26 | 0.41 | $0.44 | 86400 |
| 2024-09-25 | 0.41 | $0.42 | 138240 |
| 2024-09-24 | 0.41 | $0.43 | 24800 |
| 2024-09-23 | 0.41 | $0.43 | 11042 |
| 2024-09-20 | 0.41 | $0.45 | 67148 |
| 2024-09-19 | 0.40 | $0.45 | 129000 |
| 2024-09-18 | 0.40 | $0.43 | 108700 |
| 2024-09-17 | 0.40 | $0.43 | 157400 |
| 2024-09-16 | 0.39 | $0.40 | 244600 |
| 2024-09-13 | 0.39 | $0.39 | 50100 |
| 2024-09-12 | 0.39 | $0.39 | 69000 |
| 2024-09-11 | 0.39 | $0.38 | 68000 |
| 2024-09-10 | 0.39 | $0.36 | 252432 |
| 2024-09-09 | 0.40 | $0.38 | 189500 |
| 2024-09-06 | 0.40 | $0.42 | 79300 |
| 2024-09-05 | 0.40 | $0.41 | 60005 |
| 2024-09-04 | 0.40 | $0.39 | 116200 |
| 2024-09-03 | 0.40 | $0.37 | 222600 |
| 2024-08-30 | 0.40 | $0.37 | 227800 |
| 2024-08-29 | 0.40 | $0.43 | 169000 |
| 2024-08-28 | 0.40 | $0.44 | 78200 |
| 2024-08-27 | 0.40 | $0.43 | 147600 |
| 2024-08-26 | 0.40 | $0.42 | 119200 |
| 2024-08-23 | 0.39 | $0.40 | 24100 |
| 2024-08-22 | 0.39 | $0.39 | 46324 |
| 2024-08-21 | 0.39 | $0.40 | 8800 |
| 2024-08-20 | 0.39 | $0.40 | 95300 |
| 2024-08-19 | 0.39 | $0.39 | 64600 |
| 2024-08-16 | 0.39 | $0.40 | 139445 |
| 2024-08-15 | 0.39 | $0.40 | 51400 |
| 2024-08-14 | 0.39 | $0.41 | 13000 |
| 2024-08-13 | 0.39 | $0.41 | 13609 |
| 2024-08-12 | 0.39 | $0.43 | 81234 |
| 2024-08-09 | 0.39 | $0.45 | 104200 |
| 2024-08-08 | 0.38 | $0.42 | 69125 |
| 2024-08-07 | 0.37 | $0.40 | 18332 |
| 2024-08-06 | 0.37 | $0.38 | 134137 |
| 2024-08-02 | 0.37 | $0.43 | 278100 |
| 2024-08-01 | 0.37 | $0.44 | 253046 |
| 2024-07-31 | 0.36 | $0.45 | 423400 |
| 2024-07-30 | 0.35 | $0.34 | 217200 |
| 2024-07-29 | 0.35 | $0.33 | 49800 |
| 2024-07-26 | 0.35 | $0.34 | 174746 |
| 2024-07-25 | 0.35 | $0.35 | 212101 |
| 2024-07-24 | 0.35 | $0.36 | 94100 |
| 2024-07-23 | 0.35 | $0.35 | 297411 |
| 2024-07-22 | 0.35 | $0.35 | 259150 |
| 2024-07-19 | 0.35 | $0.34 | 39700 |
| 2024-07-18 | 0.35 | $0.34 | 222316 |
| 2024-07-17 | 0.35 | $0.32 | 256832 |
| 2024-07-16 | 0.36 | $0.32 | 54553 |
| 2024-07-15 | 0.36 | $0.32 | 132455 |
| 2024-07-12 | 0.37 | $0.33 | 156010 |
| 2024-07-11 | 0.37 | $0.33 | 28820 |
| 2024-07-10 | 0.38 | $0.34 | 225490 |
| 2024-07-09 | 0.38 | $0.33 | 224161 |
| 2024-07-08 | 0.39 | $0.34 | 158735 |
| 2024-07-05 | 0.39 | $0.36 | 78500 |
| 2024-07-04 | 0.39 | $0.34 | 97366 |
| 2024-07-03 | 0.40 | $0.35 | 54400 |
| 2024-07-02 | 0.41 | $0.36 | 146947 |
| 2024-06-28 | 0.41 | $0.38 | 147835 |
| 2024-06-27 | 0.42 | $0.38 | 83604 |
| 2024-06-26 | 0.42 | $0.38 | 19500 |
| 2024-06-25 | 0.42 | $0.37 | 162050 |
| 2024-06-24 | 0.43 | $0.40 | 114393 |
| 2024-06-21 | 0.43 | $0.37 | 490923 |
| 2024-06-20 | 0.44 | $0.42 | 53400 |
| 2024-06-19 | 0.44 | $0.41 | 41700 |
| 2024-06-18 | 0.45 | $0.42 | 18570 |
| 2024-06-17 | 0.45 | $0.42 | 28700 |
| 2024-06-14 | 0.45 | $0.43 | 66971 |
| 2024-06-13 | 0.46 | $0.41 | 187322 |
| 2024-06-12 | 0.46 | $0.44 | 78169 |
| 2024-06-11 | 0.46 | $0.45 | 10800 |
| 2024-06-10 | 0.47 | $0.45 | 42180 |
| 2024-06-07 | 0.47 | $0.45 | 42000 |
| 2024-06-06 | 0.47 | $0.43 | 39000 |
| 2024-06-05 | 0.48 | $0.44 | 20000 |
| 2024-06-04 | 0.48 | $0.45 | 158925 |
| 2024-06-03 | 0.48 | $0.47 | 83500 |
| 2024-05-31 | 0.48 | $0.48 | 115481 |
| 2024-05-30 | 0.49 | $0.47 | 134390 |
| 2024-05-29 | 0.49 | $0.48 | 38500 |
| 2024-05-28 | 0.49 | $0.48 | 91994 |
| 2024-05-27 | 0.49 | $0.47 | 74460 |
| 2024-05-24 | 0.49 | $0.48 | 14000 |
| 2024-05-23 | 0.49 | $0.49 | 51697 |
| 2024-05-22 | 0.49 | $0.50 | 37400 |
| 2024-05-21 | 0.49 | $0.50 | 212924 |
| 2024-05-17 | 0.49 | $0.51 | 256756 |
| 2024-05-16 | 0.49 | $0.50 | 4000 |
| 2024-05-15 | 0.49 | $0.50 | 26003 |
| 2024-05-14 | 0.49 | $0.50 | 80530 |
| 2024-05-13 | 0.49 | $0.51 | 7000 |
| 2024-05-10 | 0.49 | $0.53 | 134638 |
| 2024-05-09 | 0.48 | $0.52 | 239784 |
| 2024-05-08 | 0.48 | $0.50 | 164250 |
| 2024-05-07 | 0.48 | $0.49 | 55000 |
| 2024-05-06 | 0.47 | $0.50 | 226335 |
| 2024-05-03 | 0.47 | $0.49 | 80220 |
| 2024-05-02 | 0.47 | $0.50 | 76201 |
| 2024-05-01 | 0.47 | $0.50 | 62053 |
| 2024-04-30 | 0.46 | $0.50 | 219840 |
| 2024-04-29 | 0.46 | $0.50 | 710294 |
| 2024-04-26 | 0.46 | $0.46 | 224814 |
| 2024-04-25 | 0.45 | $0.45 | 43950 |
| 2024-04-24 | 0.46 | $0.46 | 110465 |
| 2024-04-23 | 0.46 | $0.47 | 337557 |
| 2024-04-22 | 0.45 | $0.46 | 99598 |
| 2024-04-19 | 0.45 | $0.46 | 32370 |
| 2024-04-18 | 0.45 | $0.47 | 26085 |
| 2024-04-17 | 0.45 | $0.49 | 344002 |
| 2024-04-16 | 0.45 | $0.44 | 149747 |
| 2024-04-15 | 0.45 | $0.42 | 76605 |
| 2024-04-12 | 0.45 | $0.43 | 81182 |
| 2024-04-11 | 0.46 | $0.42 | 30500 |
| 2024-04-10 | 0.46 | $0.42 | 75000 |
| 2024-04-09 | 0.46 | $0.43 | 23180 |
| 2024-04-08 | 0.47 | $0.42 | 344119 |
| 2024-04-05 | 0.47 | $0.45 | 43899 |
| 2024-04-04 | 0.48 | $0.47 | 20500 |
| 2024-04-03 | 0.48 | $0.47 | 47000 |
| 2024-04-02 | 0.48 | $0.47 | 94086 |
| 2024-04-01 | 0.48 | $0.47 | 29163 |
| 2024-03-28 | 0.48 | $0.47 | 73794 |
| 2024-03-27 | 0.48 | $0.45 | 114465 |
| 2024-03-26 | 0.48 | $0.43 | 129342 |
| 2024-03-25 | 0.49 | $0.46 | 48571 |
| 2024-03-22 | 0.49 | $0.47 | 2420 |
| 2024-03-21 | 0.49 | $0.46 | 51542 |
| 2024-03-20 | 0.50 | $0.47 | 50187 |
| 2024-03-19 | 0.50 | $0.46 | 67833 |
| 2024-03-18 | 0.51 | $0.47 | 33028 |
| 2024-03-15 | 0.51 | $0.47 | 242772 |
| 2024-03-14 | 0.51 | $0.50 | 74002 |
| 2024-03-13 | 0.51 | $0.51 | 46000 |
| 2024-03-12 | 0.52 | $0.50 | 39800 |
| 2024-03-11 | 0.52 | $0.51 | 23358 |
| 2024-03-08 | 0.52 | $0.52 | 17500 |
| 2024-03-07 | 0.52 | $0.51 | 35490 |
| 2024-03-06 | 0.52 | $0.53 | 63800 |
| 2024-03-05 | 0.52 | $0.52 | 272386 |
| 2024-03-04 | 0.52 | $0.52 | 48300 |
| 2024-03-01 | 0.52 | $0.51 | 38811 |
| 2024-02-29 | 0.52 | $0.51 | 33834 |
| 2024-02-28 | 0.52 | $0.51 | 52625 |
| 2024-02-27 | 0.52 | $0.52 | 63053 |
| 2024-02-26 | 0.52 | $0.53 | 166623 |
| 2024-02-23 | 0.52 | $0.51 | 203483 |
| 2024-02-22 | 0.52 | $0.50 | 46000 |
| 2024-02-21 | 0.52 | $0.48 | 145830 |
| 2024-02-20 | 0.53 | $0.51 | 107640 |
| 2024-02-16 | 0.53 | $0.51 | 36125 |
| 2024-02-15 | 0.53 | $0.53 | 29080 |
| 2024-02-14 | 0.53 | $0.52 | 169650 |
| 2024-02-13 | 0.53 | $0.52 | 52000 |
| 2024-02-12 | 0.53 | $0.53 | 135597 |
| 2024-02-09 | 0.53 | $0.51 | 79715 |
| 2024-02-08 | 0.53 | $0.52 | 44192 |
| 2024-02-07 | 0.53 | $0.51 | 142858 |
| 2024-02-06 | 0.54 | $0.53 | 175334 |
| 2024-02-05 | 0.54 | $0.54 | 54672 |
| 2024-02-02 | 0.54 | $0.54 | 64765 |
| 2024-02-01 | 0.54 | $0.56 | 194559 |
| 2024-01-31 | 0.53 | $0.55 | 22200 |
| 2024-01-30 | 0.53 | $0.55 | 183500 |
| 2024-01-29 | 0.53 | $0.53 | 125020 |
| 2024-01-26 | 0.53 | $0.53 | 32650 |
| 2024-01-25 | 0.53 | $0.54 | 38895 |
| 2024-01-24 | 0.53 | $0.52 | 38500 |
| 2024-01-23 | 0.53 | $0.52 | 22100 |
| 2024-01-22 | 0.53 | $0.51 | 60250 |
| 2024-01-19 | 0.53 | $0.52 | 173334 |
| 2024-01-18 | 0.53 | $0.54 | 37000 |
| 2024-01-17 | 0.53 | $0.52 | 109331 |
| 2024-01-16 | 0.54 | $0.54 | 69481 |
| 2024-01-15 | 0.54 | $0.54 | 126355 |
| 2024-01-12 | 0.53 | $0.53 | 106500 |
| 2024-01-11 | 0.54 | $0.51 | 22200 |
| 2024-01-10 | 0.54 | $0.51 | 110539 |
| 2024-01-09 | 0.54 | $0.51 | 14800 |
| 2024-01-08 | 0.54 | $0.54 | 25000 |
| 2024-01-05 | 0.54 | $0.55 | 103829 |
| 2024-01-04 | 0.54 | $0.55 | 60630 |
| 2024-01-03 | 0.54 | $0.57 | 82950 |
| 2024-01-02 | 0.54 | $0.59 | 91476 |
| 2023-12-29 | 0.54 | $0.60 | 354781 |
| 2023-12-28 | 0.53 | $0.59 | 24900 |
| 2023-12-27 | 0.52 | $0.57 | 60610 |
| 2023-12-22 | 0.52 | $0.56 | 57902 |
| 2023-12-21 | 0.51 | $0.54 | 61000 |
| 2023-12-20 | 0.51 | $0.55 | 61472 |
| 2023-12-19 | 0.50 | $0.54 | 99030 |
| 2023-12-18 | 0.50 | $0.55 | 172362 |
| 2023-12-15 | 0.50 | $0.51 | 24664 |
| 2023-12-14 | 0.49 | $0.52 | 48035 |
| 2023-12-13 | 0.49 | $0.50 | 178800 |
| 2023-12-12 | 0.49 | $0.51 | 303429 |
| 2023-12-11 | 0.49 | $0.48 | 196209 |
| 2023-12-08 | 0.49 | $0.46 | 107477 |
| 2023-12-07 | 0.49 | $0.46 | 114241 |
| 2023-12-06 | 0.50 | $0.47 | 71699 |
| 2023-12-05 | 0.50 | $0.46 | 82185 |
| 2023-12-04 | 0.50 | $0.49 | 45300 |
| 2023-12-01 | 0.51 | $0.49 | 53900 |
| 2023-11-30 | 0.51 | $0.48 | 77300 |
| 2023-11-29 | 0.51 | $0.49 | 132900 |
| 2023-11-28 | 0.51 | $0.50 | 449400 |
| 2023-11-27 | 0.52 | $0.50 | 9000 |
| 2023-11-24 | 0.52 | $0.50 | 79200 |
| 2023-11-23 | 0.52 | $0.50 | 38000 |
| 2023-11-22 | 0.52 | $0.50 | 54900 |
| 2023-11-21 | 0.53 | $0.51 | 77500 |
| 2023-11-20 | 0.53 | $0.51 | 278100 |
| 2023-11-17 | 0.53 | $0.54 | 83200 |
| 2023-11-16 | 0.53 | $0.54 | 36500 |
| 2023-11-15 | 0.53 | $0.51 | 44700 |
| 2023-11-14 | 0.53 | $0.51 | 224100 |
| 2023-11-13 | 0.53 | $0.48 | 43000 |
| 2023-11-10 | 0.54 | $0.50 | 305600 |
| 2023-11-09 | 0.54 | $0.50 | 52400 |
| 2023-11-08 | 0.54 | $0.52 | 31700 |
| 2023-11-07 | 0.55 | $0.53 | 15700 |
| 2023-11-06 | 0.55 | $0.56 | 42200 |
| 2023-11-03 | 0.55 | $0.56 | 84800 |
| 2023-11-02 | 0.55 | $0.51 | 32500 |
| 2023-11-01 | 0.55 | $0.53 | 32000 |
| 2023-10-31 | 0.55 | $0.50 | 151500 |
| 2023-10-30 | 0.56 | $0.52 | 24100 |
| 2023-10-27 | 0.56 | $0.52 | 48300 |
| 2023-10-26 | 0.57 | $0.52 | 3700 |
| 2023-10-25 | 0.57 | $0.52 | 247900 |
| 2023-10-24 | 0.58 | $0.53 | 479100 |
| 2023-10-23 | 0.58 | $0.58 | 60700 |
| 2023-10-20 | 0.58 | $0.60 | 141600 |
| 2023-10-19 | 0.58 | $0.62 | 147600 |
| 2023-10-18 | 0.57 | $0.63 | 220300 |
| 2023-10-17 | 0.57 | $0.62 | 111400 |
| 2023-10-16 | 0.56 | $0.63 | 160100 |
| 2023-10-13 | 0.55 | $0.65 | 236300 |
| 2023-10-12 | 0.54 | $0.61 | 101100 |
| 2023-10-11 | 0.54 | $0.60 | 36200 |
| 2023-10-10 | 0.53 | $0.61 | 107600 |
| 2023-10-06 | 0.52 | $0.59 | 46200 |
| 2023-10-05 | 0.52 | $0.56 | 278000 |
| 2023-10-04 | 0.51 | $0.57 | 246500 |
| 2023-10-03 | 0.50 | $0.59 | 117400 |
| 2023-10-02 | 0.50 | $0.58 | 228100 |
| 2023-09-29 | 0.49 | $0.61 | 605000 |
| 2023-09-28 | 0.47 | $0.56 | 142700 |
| 2023-09-27 | 0.47 | $0.57 | 453600 |
| 2023-09-26 | 0.45 | $0.57 | 1.1M |
| 2023-09-25 | 0.44 | $0.53 | 935500 |
| 2023-09-22 | 0.43 | $0.53 | 1.1M |
| 2023-09-21 | 0.42 | $0.50 | 399500 |
| 2023-09-20 | 0.41 | $0.51 | 510900 |
| 2023-09-19 | 0.40 | $0.50 | 686800 |
| 2023-09-18 | 0.39 | $0.44 | 140500 |
| 2023-09-15 | 0.39 | $0.45 | 103000 |
| 2023-09-14 | 0.38 | $0.44 | 457100 |
| 2023-09-13 | 0.38 | $0.49 | 154100 |
| 2023-09-12 | 0.37 | $0.45 | 364200 |
| 2023-09-11 | 0.36 | $0.40 | 250600 |
| 2023-09-08 | 0.35 | $0.34 | 55400 |
| 2023-09-07 | 0.35 | $0.35 | 60600 |
| 2023-09-06 | 0.35 | $0.35 | 32400 |
| 2023-09-05 | 0.36 | $0.34 | 56400 |
| 2023-09-01 | 0.36 | $0.35 | 92600 |
| 2023-08-31 | 0.36 | $0.34 | 13500 |
| 2023-08-30 | 0.36 | $0.35 | 7000 |
| 2023-08-29 | 0.36 | $0.35 | 12600 |
| 2023-08-28 | 0.36 | $0.33 | 108000 |
| 2023-08-25 | 0.37 | $0.34 | 25000 |
| 2023-08-24 | 0.37 | $0.34 | 28300 |
| 2023-08-23 | 0.37 | $0.35 | 1000 |
| 2023-08-22 | 0.37 | $0.35 | 22000 |
| 2023-08-21 | 0.38 | $0.35 | 13500 |
| 2023-08-18 | 0.38 | $0.35 | 9600 |
| 2023-08-17 | 0.38 | $0.34 | 289500 |
| 2023-08-16 | 0.39 | $0.36 | 167300 |
| 2023-08-15 | 0.39 | $0.38 | 54900 |
| 2023-08-14 | 0.39 | $0.39 | 11500 |
| 2023-08-11 | 0.39 | $0.40 | 28100 |
| 2023-08-10 | 0.39 | $0.39 | 14700 |
| 2023-08-09 | 0.39 | $0.39 | 27500 |
| 2023-08-08 | 0.39 | $0.40 | 152900 |
| 2023-08-04 | 0.39 | $0.41 | 31400 |
| 2023-08-03 | 0.39 | $0.40 | 55500 |
| 2023-08-02 | 0.39 | $0.38 | 60700 |
| 2023-08-01 | 0.39 | $0.40 | 152100 |
| 2023-07-31 | 0.39 | $0.39 | 269600 |
| 2023-07-28 | 0.39 | $0.37 | 229500 |
| 2023-07-27 | 0.39 | $0.34 | 921600 |
| 2023-07-26 | 0.40 | $0.36 | 250500 |
| 2023-07-25 | 0.40 | $0.31 | 1.5M |
| 2023-07-24 | 0.41 | $0.32 | 1.1M |
| 2023-07-21 | 0.42 | $0.42 | 191900 |
| 2023-07-20 | 0.42 | $0.42 | 21500 |
| 2023-07-19 | 0.42 | $0.42 | 105500 |
| 2023-07-18 | 0.42 | $0.43 | 68000 |
| 2023-07-17 | 0.42 | $0.40 | 8700 |
| 2023-07-14 | 0.43 | $0.41 | 62200 |
| 2023-07-13 | 0.43 | $0.43 | 19700 |
| 2023-07-12 | 0.43 | $0.44 | 212600 |
| 2023-07-11 | 0.43 | $0.45 | 69000 |
| 2023-07-10 | 0.43 | $0.44 | 52600 |
| 2023-07-07 | 0.43 | $0.44 | 64500 |
| 2023-07-06 | 0.42 | $0.41 | 71000 |
| 2023-07-05 | 0.42 | $0.45 | 53600 |
| 2023-07-04 | 0.42 | $0.45 | 121800 |
| 2023-06-30 | 0.42 | $0.43 | 77400 |
| 2023-06-29 | 0.42 | $0.41 | 225900 |
| 2023-06-28 | 0.42 | $0.40 | 72000 |
| 2023-06-27 | 0.42 | $0.40 | 97100 |
| 2023-06-26 | 0.43 | $0.41 | 45700 |
| 2023-06-23 | 0.43 | $0.43 | 367500 |
| 2023-06-22 | 0.43 | $0.43 | 201200 |
| 2023-06-21 | 0.43 | $0.45 | 306200 |
| 2023-06-20 | 0.43 | $0.45 | 126300 |
| 2023-06-19 | 0.42 | $0.44 | 56200 |
| 2023-06-16 | 0.42 | $0.43 | 29500 |
| 2023-06-15 | 0.42 | $0.41 | 609500 |
| 2023-06-14 | 0.42 | $0.41 | 143500 |
| 2023-06-13 | 0.42 | $0.38 | 164800 |
| 2023-06-12 | 0.43 | $0.39 | 121600 |
| 2023-06-09 | 0.43 | $0.39 | 76500 |
| 2023-06-08 | 0.44 | $0.40 | 73800 |
| 2023-06-07 | 0.44 | $0.38 | 910500 |
| 2023-06-06 | 0.45 | $0.38 | 662700 |
| 2023-06-05 | 0.46 | $0.41 | 423200 |
| 2023-06-02 | 0.46 | $0.43 | 277500 |
| 2023-06-01 | 0.47 | $0.44 | 252600 |
| 2023-05-31 | 0.47 | $0.46 | 157600 |
| 2023-05-30 | 0.47 | $0.46 | 84000 |
| 2023-05-29 | 0.48 | $0.48 | 62600 |
| 2023-05-26 | 0.47 | $0.52 | 151000 |
| 2023-05-25 | 0.47 | $0.47 | 318000 |
| 2023-05-24 | 0.47 | $0.49 | 213500 |
| 2023-05-23 | 0.47 | $0.52 | 42300 |
| 2023-05-19 | 0.46 | $0.51 | 453800 |
| 2023-05-18 | 0.46 | $0.46 | 20500 |
| 2023-05-17 | 0.46 | $0.46 | 158900 |
| 2023-05-16 | 0.46 | $0.45 | 159100 |
| 2023-05-15 | 0.46 | $0.45 | 648200 |
| 2023-05-12 | 0.46 | $0.42 | 156000 |
| 2023-05-11 | 0.47 | $0.43 | 13400 |
| 2023-05-10 | 0.47 | $0.42 | 56600 |
| 2023-05-09 | 0.47 | $0.41 | 88000 |
| 2023-05-08 | 0.48 | $0.42 | 736400 |
| 2023-05-05 | 0.49 | $0.48 | 119300 |
| 2023-05-04 | 0.49 | $0.48 | 101400 |
| 2023-05-03 | 0.49 | $0.49 | 36800 |
| 2023-05-02 | 0.49 | $0.47 | 219500 |
| 2023-05-01 | 0.49 | $0.50 | 273800 |
| 2023-04-28 | 0.49 | $0.51 | 82200 |
| 2023-04-27 | 0.49 | $0.51 | 36500 |
| 2023-04-26 | 0.49 | $0.52 | 96400 |
| 2023-04-25 | 0.48 | $0.55 | 265300 |
| 2023-04-24 | 0.48 | $0.62 | 748700 |
| 2023-04-21 | 0.46 | $0.52 | 158700 |
| 2023-04-20 | 0.46 | $0.50 | 209000 |
| 2023-04-19 | 0.45 | $0.51 | 881400 |
| 2023-04-18 | 0.45 | $0.44 | 7600 |
| 2023-04-17 | 0.45 | $0.42 | 217500 |
| 2023-04-14 | 0.45 | $0.41 | 408600 |
| 2023-04-13 | 0.46 | $0.39 | 546100 |
| 2023-04-12 | 0.46 | $0.41 | 279400 |
| 2023-04-11 | 0.47 | $0.44 | 77600 |
| 2023-04-10 | 0.47 | $0.44 | 63700 |
| 2023-04-06 | 0.47 | $0.44 | 37600 |
| 2023-04-05 | 0.48 | $0.46 | 43000 |
| 2023-04-04 | 0.48 | $0.47 | 37900 |
| 2023-04-03 | 0.48 | $0.46 | 51900 |
| 2023-03-31 | 0.48 | $0.44 | 56200 |
| 2023-03-30 | 0.49 | $0.44 | 144900 |
| 2023-03-29 | 0.49 | $0.47 | 10000 |
| 2023-03-28 | 0.50 | $0.48 | 382700 |
| 2023-03-27 | 0.50 | $0.49 | 189900 |
| 2023-03-24 | 0.50 | $0.46 | 19300 |
| 2023-03-23 | 0.50 | $0.46 | 175500 |
| 2023-03-22 | 0.51 | $0.46 | 27900 |
| 2023-03-21 | 0.51 | $0.47 | 157700 |
| 2023-03-20 | 0.52 | $0.49 | 345100 |
| 2023-03-17 | 0.52 | $0.46 | 235900 |
| 2023-03-16 | 0.53 | $0.47 | 280200 |
| 2023-03-15 | 0.54 | $0.44 | 697900 |
| 2023-03-14 | 0.55 | $0.50 | 679900 |
| 2023-03-13 | 0.55 | $0.50 | 823700 |
| 2023-03-10 | 0.56 | $0.54 | 204300 |
| 2023-03-09 | 0.56 | $0.52 | 148000 |
| 2023-03-08 | 0.56 | $0.53 | 627600 |
| 2023-03-07 | 0.57 | $0.56 | 460600 |
| 2023-03-06 | 0.57 | $0.62 | 235200 |
| 2023-03-03 | 0.56 | $0.58 | 967300 |
| 2023-03-02 | 0.56 | $0.63 | 255600 |
| 2023-03-01 | 0.55 | $0.70 | 255800 |
| 2023-02-28 | 0.54 | $0.65 | 123800 |
| 2023-02-27 | 0.53 | $0.67 | 473800 |
| 2023-02-24 | 0.51 | $0.63 | 737700 |
| 2023-02-23 | 0.50 | $0.57 | 603000 |
| 2023-02-22 | 0.49 | $0.57 | 239600 |
| 2023-02-21 | 0.48 | $0.55 | 228300 |
| 2023-02-17 | 0.48 | $0.54 | 368200 |
| 2023-02-16 | 0.47 | $0.56 | 278900 |
| 2023-02-15 | 0.46 | $0.52 | 1.4M |
| 2023-02-14 | 0.45 | $0.49 | 265800 |
| 2023-02-13 | 0.45 | $0.51 | 434400 |
| 2023-02-10 | 0.44 | $0.49 | 254400 |
| 2023-02-09 | 0.44 | $0.46 | 442500 |
| 2023-02-08 | 0.43 | $0.50 | 717700 |
| 2023-02-07 | 0.43 | $0.52 | 1.3M |
| 2023-02-06 | 0.42 | $0.51 | 366800 |
| 2023-02-03 | 0.41 | $0.43 | 446000 |
| 2023-02-02 | 0.41 | $0.39 | 66800 |
| 2023-02-01 | 0.41 | $0.40 | 430400 |
| 2023-01-31 | 0.41 | $0.40 | 52000 |
| 2023-01-30 | 0.41 | $0.41 | 285600 |
| 2023-01-27 | 0.41 | $0.41 | 89900 |
| 2023-01-26 | 0.41 | $0.42 | 25400 |
| 2023-01-25 | 0.41 | $0.41 | 133700 |
| 2023-01-24 | 0.41 | $0.41 | 190000 |
| 2023-01-23 | 0.41 | $0.40 | 189700 |
| 2023-01-20 | 0.42 | $0.44 | 98300 |
| 2023-01-19 | 0.41 | $0.46 | 109000 |
| 2023-01-18 | 0.41 | $0.43 | 56500 |
| 2023-01-17 | 0.41 | $0.43 | 154500 |
| 2023-01-16 | 0.41 | $0.40 | 16400 |
| 2023-01-13 | 0.41 | $0.40 | 45700 |
| 2023-01-12 | 0.41 | $0.39 | 44200 |
| 2023-01-11 | 0.41 | $0.37 | 150400 |
| 2023-01-10 | 0.41 | $0.36 | 122700 |
| 2023-01-09 | 0.42 | $0.38 | 145100 |
| 2023-01-06 | 0.42 | $0.37 | 233300 |
| 2023-01-05 | 0.43 | $0.35 | 172800 |
| 2023-01-04 | 0.44 | $0.37 | 138900 |
| 2023-01-03 | 0.44 | $0.36 | 273300 |
| 2022-12-30 | 0.45 | $0.38 | 171300 |
| 2022-12-29 | 0.46 | $0.43 | 541300 |
| 2022-12-28 | 0.47 | $0.44 | 44100 |
| 2022-12-23 | 0.47 | $0.43 | 1.1M |
| 2022-12-22 | 0.47 | $0.46 | 79600 |
| 2022-12-21 | 0.47 | $0.49 | 1600 |
| 2022-12-20 | 0.47 | $0.50 | 14100 |
| 2022-12-19 | 0.47 | $0.49 | 173100 |
| 2022-12-16 | 0.47 | $0.48 | 158600 |
| 2022-12-15 | 0.47 | $0.45 | 47600 |
| 2022-12-14 | 0.47 | $0.42 | 18400 |
| 2022-12-13 | 0.47 | $0.44 | 67800 |
| 2022-12-12 | 0.48 | $0.41 | 135200 |
| 2022-12-09 | 0.49 | $0.41 | 338800 |
| 2022-12-08 | 0.49 | $0.45 | 215800 |
| 2022-12-07 | 0.50 | $0.48 | 156500 |
| 2022-12-06 | 0.50 | $0.47 | 79800 |
| 2022-12-05 | 0.50 | $0.48 | 215800 |
| 2022-12-02 | 0.51 | $0.50 | 166700 |
| 2022-12-01 | 0.51 | $0.48 | 56500 |
| 2022-11-30 | 0.51 | $0.50 | 88800 |
| 2022-11-29 | 0.51 | $0.51 | 63900 |
| 2022-11-28 | 0.51 | $0.48 | 251200 |
| 2022-11-25 | 0.52 | $0.50 | 245700 |
| 2022-11-24 | 0.52 | $0.50 | 129000 |
| 2022-11-23 | 0.52 | $0.52 | 287200 |
| 2022-11-22 | 0.52 | $0.55 | 16400 |
| 2022-11-21 | 0.52 | $0.55 | 238000 |
| 2022-11-18 | 0.51 | $0.54 | 476600 |
| 2022-11-17 | 0.51 | $0.57 | 58400 |
| 2022-11-16 | 0.50 | $0.50 | 418900 |
| 2022-11-15 | 0.50 | $0.49 | 161300 |
| 2022-11-14 | 0.50 | $0.52 | 193100 |
| 2022-11-11 | 0.50 | $0.52 | 82000 |
| 2022-11-10 | 0.50 | $0.55 | 27300 |
| 2022-11-09 | 0.50 | $0.57 | 131000 |
| 2022-11-08 | 0.49 | $0.59 | 309500 |
| 2022-11-07 | 0.48 | $0.57 | 514900 |
| 2022-11-04 | 0.47 | $0.54 | 190800 |
| 2022-11-03 | 0.46 | $0.52 | 51400 |
| 2022-11-02 | 0.45 | $0.50 | 466600 |
| 2022-11-01 | 0.45 | $0.54 | 133600 |
| 2022-10-31 | 0.44 | $0.53 | 80800 |
| 2022-10-28 | 0.43 | $0.57 | 390900 |
| 2022-10-27 | 0.41 | $0.58 | 1.3M |
| 2022-10-26 | 0.40 | $0.48 | 225700 |
| 2022-10-25 | 0.39 | $0.44 | 1.2M |
| 2022-10-24 | 0.38 | $0.38 | 84900 |
| 2022-10-21 | 0.38 | $0.37 | 26100 |
| 2022-10-20 | 0.38 | $0.36 | 13000 |
| 2022-10-19 | 0.39 | $0.37 | 440400 |
| 2022-10-18 | 0.39 | $0.37 | 291000 |
| 2022-10-17 | 0.39 | $0.35 | 435900 |
| 2022-10-14 | 0.39 | $0.36 | 6600 |
| 2022-10-13 | 0.40 | $0.36 | 62900 |
| 2022-10-12 | 0.40 | $0.36 | 74100 |
| 2022-10-11 | 0.41 | $0.36 | 94800 |
| 2022-10-07 | 0.41 | $0.37 | 73800 |
| 2022-10-06 | 0.42 | $0.37 | 12700 |
| 2022-10-05 | 0.42 | $0.38 | 60500 |
| 2022-10-04 | 0.43 | $0.40 | 27600 |
| 2022-10-03 | 0.43 | $0.42 | 76200 |
| 2022-09-30 | 0.43 | $0.41 | 113600 |
| 2022-09-29 | 0.43 | $0.38 | 30100 |
| 2022-09-28 | 0.44 | $0.38 | 32000 |
| 2022-09-27 | 0.45 | $0.37 | 82100 |
| 2022-09-26 | 0.45 | $0.34 | 858100 |
| 2022-09-23 | 0.47 | $0.38 | 447400 |
| 2022-09-22 | 0.47 | $0.43 | 803700 |
| 2022-09-21 | 0.48 | $0.47 | 138800 |
| 2022-09-20 | 0.48 | $0.50 | 61500 |
| 2022-09-19 | 0.48 | $0.52 | 158900 |
| 2022-09-16 | 0.47 | $0.51 | 2500 |
| 2022-09-15 | 0.47 | $0.52 | 17500 |
| 2022-09-14 | 0.46 | $0.52 | 432500 |
| 2022-09-13 | 0.46 | $0.52 | 1.6M |
| 2022-09-12 | 0.45 | $0.51 | 282300 |
| 2022-09-09 | 0.45 | $0.54 | 130200 |
| 2022-09-08 | 0.44 | $0.52 | 190400 |
| 2022-09-07 | 0.43 | $0.51 | 327600 |
| 2022-09-06 | 0.42 | $0.54 | 262200 |
| 2022-09-02 | 0.41 | $0.51 | 497000 |
| 2022-09-01 | 0.40 | $0.49 | 72700 |
| 2022-08-31 | 0.39 | $0.48 | 203000 |
| 2022-08-30 | 0.38 | $0.43 | 155500 |
| 2022-08-29 | 0.37 | $0.42 | 64500 |
| 2022-08-26 | 0.37 | $0.41 | 32400 |
| 2022-08-25 | 0.36 | $0.39 | 99100 |
| 2022-08-24 | 0.36 | $0.38 | 66500 |
| 2022-08-23 | 0.36 | $0.41 | 100300 |
| 2022-08-22 | 0.35 | $0.40 | 464100 |
| 2022-08-19 | 0.35 | $0.36 | 70000 |
| 2022-08-18 | 0.34 | $0.35 | 54100 |
| 2022-08-17 | 0.34 | $0.33 | 153600 |
| 2022-08-16 | 0.35 | $0.32 | 476100 |
| 2022-08-15 | 0.35 | $0.35 | 282900 |
| 2022-08-12 | 0.35 | $0.38 | 57800 |
| 2022-08-11 | 0.34 | $0.37 | 199100 |
| 2022-08-10 | 0.34 | $0.40 | 937400 |
| 2022-08-09 | 0.34 | $0.41 | 688500 |
| 2022-08-08 | 0.33 | $0.36 | 27800 |
| 2022-08-05 | 0.33 | $0.35 | 59700 |
| 2022-08-04 | 0.32 | $0.36 | 53500 |
| 2022-08-03 | 0.32 | $0.36 | 17200 |
| 2022-08-02 | 0.31 | $0.38 | 118000 |
| 2022-07-29 | 0.31 | $0.37 | 234900 |
| 2022-07-28 | 0.30 | $0.36 | 117200 |
| 2022-07-27 | 0.30 | $0.36 | 326800 |
| 2022-07-26 | 0.29 | $0.35 | 18600 |
| 2022-07-25 | 0.28 | $0.35 | 175100 |
| 2022-07-22 | 0.28 | $0.33 | 16600 |
| 2022-07-21 | 0.27 | $0.34 | 73500 |
| 2022-07-20 | 0.26 | $0.36 | 332900 |
| 2022-07-19 | 0.25 | $0.29 | 126900 |
| 2022-07-18 | 0.25 | $0.31 | 323900 |
| 2022-07-15 | 0.25 | $0.25 | 19700 |
| 2022-07-14 | 0.25 | $0.25 | 229700 |
| 2022-07-13 | 0.24 | $0.21 | 2.1M |
| 2022-07-12 | 0.25 | $0.20 | 93000 |
| 2022-07-11 | 0.25 | $0.23 | 29700 |
| 2022-07-08 | 0.26 | $0.23 | 46500 |
| 2022-07-07 | 0.26 | $0.24 | 9100 |
| 2022-07-06 | 0.26 | $0.24 | 5700 |
| 2022-07-05 | 0.27 | $0.24 | 19100 |
| 2022-07-04 | 0.27 | $0.25 | 19800 |
| 2022-06-30 | 0.27 | $0.24 | 13600 |
| 2022-06-29 | 0.27 | $0.27 | 2000 |
| 2022-06-28 | 0.27 | $0.27 | 3500 |
| 2022-06-27 | 0.28 | $0.27 | 28100 |
| 2022-06-24 | 0.28 | $0.26 | 52500 |
| 2022-06-23 | 0.28 | $0.28 | 26800 |
| 2022-06-22 | 0.28 | $0.29 | 22000 |
| 2022-06-21 | 0.28 | $0.30 | 328200 |
| 2022-06-20 | 0.27 | $0.30 | 380800 |
| 2022-06-17 | 0.27 | $0.28 | 195500 |
| 2022-06-16 | 0.27 | $0.28 | 24800 |
| 2022-06-15 | 0.27 | $0.29 | 327200 |
| 2022-06-14 | 0.27 | $0.30 | 602600 |
| 2022-06-13 | 0.27 | $0.30 | 33000 |
| 2022-06-10 | 0.26 | $0.30 | 377900 |
| 2022-06-09 | 0.26 | $0.28 | 123300 |
| 2022-06-08 | 0.26 | $0.27 | 81500 |
| 2022-06-07 | 0.25 | $0.25 | 6500 |
| 2022-06-06 | 0.26 | $0.25 | 56000 |
| 2022-06-03 | 0.26 | $0.24 | 51500 |
| 2022-06-02 | 0.26 | $0.25 | 16100 |
| 2022-06-01 | 0.26 | $0.24 | 15400 |
| 2022-05-31 | 0.26 | $0.25 | 71000 |
| 2022-05-30 | 0.26 | $0.25 | 14300 |
| 2022-05-27 | 0.26 | $0.27 | 8000 |
| 2022-05-26 | 0.26 | $0.25 | 110000 |
| 2022-05-25 | 0.27 | $0.25 | 21500 |
| 2022-05-24 | 0.27 | $0.26 | 4200 |
| 2022-05-20 | 0.27 | $0.25 | 7300 |
| 2022-05-19 | 0.27 | $0.26 | 11000 |
| 2022-05-18 | 0.27 | $0.26 | 8500 |
| 2022-05-17 | 0.27 | $0.27 | 49600 |
| 2022-05-16 | 0.27 | $0.25 | 27000 |
| 2022-05-13 | 0.28 | $0.24 | 27800 |
| 2022-05-12 | 0.28 | $0.24 | 43000 |
| 2022-05-11 | 0.28 | $0.26 | 65500 |
| 2022-05-10 | 0.29 | $0.27 | 29600 |
| 2022-05-09 | 0.29 | $0.27 | 70000 |
| 2022-05-06 | 0.29 | $0.28 | 44200 |
| 2022-05-05 | 0.29 | $0.29 | 8300 |
| 2022-05-04 | 0.29 | $0.29 | 900 |
| 2022-05-03 | 0.29 | $0.28 | 7900 |
| 2022-05-02 | 0.29 | $0.29 | 78700 |
| 2022-04-29 | 0.30 | $0.30 | 2000 |
| 2022-04-28 | 0.30 | $0.30 | 59700 |
| 2022-04-27 | 0.29 | $0.28 | 11400 |
| 2022-04-26 | 0.30 | $0.28 | 24200 |
| 2022-04-25 | 0.30 | $0.30 | 119900 |
| 2022-04-22 | 0.30 | $0.29 | 1600 |
| 2022-04-21 | 0.30 | $0.29 | 69000 |
| 2022-04-20 | 0.30 | $0.28 | 58800 |
| 2022-04-19 | 0.30 | $0.29 | 12500 |
| 2022-04-18 | 0.31 | $0.31 | 11300 |
| 2022-04-14 | 0.30 | $0.30 | 23000 |
| 2022-04-13 | 0.31 | $0.29 | 87900 |
| 2022-04-12 | 0.31 | $0.30 | 99800 |
| 2022-04-11 | 0.31 | $0.29 | 8600 |
| 2022-04-08 | 0.31 | $0.31 | 100 |
| 2022-04-07 | 0.31 | $0.31 | 34500 |
| 2022-04-06 | 0.31 | $0.29 | 79600 |
| 2022-04-05 | 0.31 | $0.32 | 6500 |
| 2022-04-04 | 0.31 | $0.31 | 76300 |
| 2022-04-01 | 0.31 | $0.29 | 3300 |
| 2022-03-31 | 0.32 | $0.30 | 59800 |
| 2022-03-30 | 0.32 | $0.30 | 23100 |
| 2022-03-29 | 0.32 | $0.29 | 59600 |
| 2022-03-28 | 0.32 | $0.29 | 98900 |
| 2022-03-25 | 0.33 | $0.33 | 15300 |
| 2022-03-24 | 0.33 | $0.33 | 39200 |
| 2022-03-23 | 0.33 | $0.33 | 32300 |
| 2022-03-22 | 0.33 | $0.33 | 23700 |
| 2022-03-21 | 0.33 | $0.34 | 8400 |
| 2022-03-18 | 0.32 | $0.35 | 3700 |
| 2022-03-17 | 0.32 | $0.33 | 41300 |
| 2022-03-16 | 0.32 | $0.32 | 19900 |
| 2022-03-15 | 0.32 | $0.33 | 28500 |
| 2022-03-14 | 0.32 | $0.35 | 2000 |
| 2022-03-11 | 0.32 | $0.36 | 166400 |
| 2022-03-10 | 0.31 | $0.35 | 19800 |
| 2022-03-09 | 0.31 | $0.37 | 378500 |
| 2022-03-08 | 0.30 | $0.33 | 168400 |
| 2022-03-07 | 0.30 | $0.28 | 28100 |
| 2022-03-04 | 0.30 | $0.27 | 19100 |
| 2022-03-03 | 0.31 | $0.27 | 51500 |
| 2022-03-02 | 0.31 | $0.29 | 42900 |
| 2022-03-01 | 0.31 | $0.32 | 36100 |
| 2022-02-28 | 0.31 | $0.32 | 20300 |
| 2022-02-25 | 0.31 | $0.34 | 10700 |
| 2022-02-24 | 0.31 | $0.31 | 73000 |
| 2022-02-23 | 0.31 | $0.32 | 14800 |
| 2022-02-22 | 0.31 | $0.32 | 11800 |
| 2022-02-18 | 0.31 | $0.33 | 113600 |
| 2022-02-17 | 0.31 | $0.34 | 79600 |
| 2022-02-16 | 0.30 | $0.34 | 68600 |
| 2022-02-15 | 0.30 | $0.36 | 10400 |
| 2022-02-14 | 0.29 | $0.33 | 59000 |
| 2022-02-11 | 0.29 | $0.34 | 87000 |
| 2022-02-10 | 0.28 | $0.33 | 104400 |
| 2022-02-09 | 0.28 | $0.31 | 56200 |
| 2022-02-08 | 0.28 | $0.31 | 19200 |
| 2022-02-07 | 0.27 | $0.30 | 94300 |
| 2022-02-04 | 0.27 | $0.33 | 53300 |
| 2022-02-03 | 0.26 | $0.34 | 326000 |
| 2022-02-02 | 0.26 | $0.32 | 161500 |
| 2022-02-01 | 0.25 | $0.27 | 82600 |
| 2022-01-31 | 0.25 | $0.25 | 160600 |
| 2022-01-28 | 0.25 | $0.23 | 111800 |
| 2022-01-27 | 0.25 | $0.25 | 72200 |
| 2022-01-26 | 0.25 | $0.26 | 82100 |
| 2022-01-25 | 0.25 | $0.25 | 145500 |
| 2022-01-24 | 0.25 | $0.24 | 74000 |
| 2022-01-21 | 0.25 | $0.23 | 54400 |
| 2022-01-20 | 0.25 | $0.25 | 12500 |
| 2022-01-19 | 0.25 | $0.25 | 57100 |
| 2022-01-18 | 0.25 | $0.25 | 65400 |
| 2022-01-17 | 0.25 | $0.25 | 57300 |
| 2022-01-14 | 0.26 | $0.25 | 10100 |
| 2022-01-13 | 0.26 | $0.25 | 15500 |
| 2022-01-12 | 0.26 | $0.25 | 52100 |
| 2022-01-11 | 0.26 | $0.26 | 198700 |
| 2022-01-10 | 0.26 | $0.26 | 47700 |
| 2022-01-07 | 0.26 | $0.24 | 145500 |
| 2022-01-06 | 0.26 | $0.25 | 76400 |
| 2022-01-05 | 0.26 | $0.25 | 14700 |
| 2022-01-04 | 0.26 | $0.25 | 58400 |
| 2021-12-31 | 0.27 | $0.24 | 196000 |
| 2021-12-30 | 0.27 | $0.25 | 22000 |
| 2021-12-29 | 0.27 | $0.25 | 216300 |
| 2021-12-24 | 0.27 | $0.25 | 17500 |
| 2021-12-23 | 0.28 | $0.27 | 18600 |
| 2021-12-22 | 0.28 | $0.27 | 23000 |
| 2021-12-21 | 0.28 | $0.27 | 160200 |
| 2021-12-20 | 0.28 | $0.26 | 23100 |
| 2021-12-17 | 0.28 | $0.26 | 20600 |
| 2021-12-16 | 0.28 | $0.26 | 95800 |
| 2021-12-15 | 0.29 | $0.28 | 1.8M |
| 2021-12-14 | 0.29 | $0.26 | 41600 |
| 2021-12-13 | 0.29 | $0.26 | 161900 |
| 2021-12-10 | 0.29 | $0.26 | 101200 |
| 2021-12-09 | 0.30 | $0.27 | 267200 |
| 2021-12-08 | 0.30 | $0.28 | 22000 |
| 2021-12-07 | 0.30 | $0.27 | 108000 |
| 2021-12-06 | 0.31 | $0.28 | 222400 |
| 2021-12-03 | 0.31 | $0.28 | 29400 |
| 2021-12-02 | 0.31 | $0.29 | 121400 |
| 2021-12-01 | 0.31 | $0.31 | 54200 |
| 2021-11-30 | 0.32 | $0.32 | 28100 |
| 2021-11-29 | 0.32 | $0.32 | 48800 |
| 2021-11-26 | 0.32 | $0.33 | 12300 |
| 2021-11-25 | 0.31 | $0.33 | 37700 |
| 2021-11-24 | 0.31 | $0.32 | 30700 |
| 2021-11-23 | 0.31 | $0.30 | 21600 |
| 2021-11-22 | 0.31 | $0.31 | 37200 |
| 2021-11-19 | 0.31 | $0.31 | 99900 |
| 2021-11-18 | 0.31 | $0.31 | 63400 |
| 2021-11-17 | 0.31 | $0.32 | 13400 |
| 2021-11-16 | 0.31 | $0.31 | 366700 |
| 2021-11-15 | 0.31 | $0.32 | 181700 |
| 2021-11-12 | 0.31 | $0.34 | 65600 |
| 2021-11-11 | 0.31 | $0.34 | 44600 |
| 2021-11-10 | 0.31 | $0.34 | 88200 |
| 2021-11-09 | 0.31 | $0.34 | 92000 |
| 2021-11-08 | 0.30 | $0.34 | 61000 |
| 2021-11-05 | 0.30 | $0.34 | 33400 |
| 2021-11-04 | 0.30 | $0.32 | 63200 |
| 2021-11-03 | 0.29 | $0.33 | 186000 |
| 2021-11-02 | 0.29 | $0.35 | 340300 |
| 2021-11-01 | 0.29 | $0.28 | 273600 |
| 2021-10-29 | 0.29 | $0.27 | 9400 |
| 2021-10-28 | 0.29 | $0.27 | 33500 |
| 2021-10-27 | 0.29 | $0.28 | 111600 |
| 2021-10-26 | 0.29 | $0.25 | 280200 |
| 2021-10-25 | 0.30 | $0.28 | 203200 |
| 2021-10-22 | 0.30 | $0.25 | 1.3M |
| 2021-10-21 | 0.30 | $0.23 | 332200 |
| 2021-10-20 | 0.31 | $0.25 | 243200 |
| 2021-10-19 | 0.32 | $0.26 | 949500 |
| 2021-10-18 | 0.32 | $0.27 | 258700 |
| 2021-10-15 | 0.33 | $0.29 | 109500 |
| 2021-10-14 | 0.33 | $0.28 | 900200 |
| 2021-10-13 | 0.34 | $0.30 | 329000 |
| 2021-10-12 | 0.34 | $0.30 | 156800 |
| 2021-10-08 | 0.35 | $0.31 | 113400 |
| 2021-10-07 | 0.35 | $0.32 | 109800 |
| 2021-10-06 | 0.36 | $0.31 | 133100 |
| 2021-10-05 | 0.36 | $0.31 | 149600 |
| 2021-10-04 | 0.37 | $0.32 | 63300 |
| 2021-10-01 | 0.37 | $0.32 | 116200 |
| 2021-09-30 | 0.38 | $0.33 | 51500 |
| 2021-09-29 | 0.39 | $0.34 | 75300 |
| 2021-09-28 | 0.39 | $0.34 | 171000 |
| 2021-09-27 | 0.40 | $0.33 | 288200 |
| 2021-09-24 | 0.40 | $0.34 | 243400 |
| 2021-09-23 | 0.41 | $0.36 | 26600 |
| 2021-09-22 | 0.42 | $0.37 | 70500 |
| 2021-09-21 | 0.42 | $0.36 | 134500 |
| 2021-09-20 | 0.43 | $0.37 | 92200 |
| 2021-09-17 | 0.43 | $0.37 | 200100 |
| 2021-09-16 | 0.44 | $0.38 | 187400 |
| 2021-09-15 | 0.45 | $0.36 | 134900 |
| 2021-09-14 | 0.46 | $0.36 | 387900 |
| 2021-09-13 | 0.47 | $0.37 | 364100 |
| 2021-09-10 | 0.48 | $0.37 | 712500 |
| 2021-09-09 | 0.49 | $0.35 | 451700 |
| 2021-09-08 | 0.50 | $0.38 | 380600 |
| 2021-09-07 | 0.52 | $0.40 | 416500 |
| 2021-09-03 | 0.53 | $0.45 | 281100 |
| 2021-09-02 | 0.54 | $0.46 | 194100 |
| 2021-09-01 | 0.55 | $0.47 | 337500 |
| 2021-08-31 | 0.55 | $0.45 | 588500 |
| 2021-08-30 | 0.57 | $0.50 | 132400 |
| 2021-08-27 | 0.57 | $0.52 | 273000 |
| 2021-08-26 | 0.58 | $0.57 | 303200 |
| 2021-08-25 | 0.58 | $0.48 | 92300 |
| 2021-08-24 | 0.59 | $0.46 | 122600 |
| 2021-08-23 | 0.60 | $0.47 | 199100 |
| 2021-08-20 | 0.62 | $0.46 | 458700 |
| 2021-08-19 | 0.63 | $0.46 | 473600 |
| 2021-08-18 | 0.65 | $0.49 | 302500 |
| 2021-08-17 | 0.67 | $0.51 | 796300 |
| 2021-08-16 | 0.69 | $0.52 | 470700 |
| 2021-08-13 | 0.70 | $0.55 | 541700 |
| 2021-08-12 | 0.72 | $0.54 | 1.1M |
| 2021-08-11 | 0.74 | $0.59 | 1.1M |
| 2021-08-10 | 0.75 | $0.53 | 1.1M |
| 2021-08-09 | 0.78 | $0.61 | 969200 |
| 2021-08-06 | 0.80 | $0.63 | 6.5M |
| 2021-08-05 | 0.81 | $0.74 | 4.4M |
| 2021-08-04 | 0.82 | $1.02 | 453500 |
| 2021-08-03 | 0.80 | $1.04 | 1.0M |
| 2021-07-30 | 0.78 | $1.03 | 1.1M |
| 2021-07-29 | 0.75 | $0.86 | 468600 |
| 2021-07-28 | 0.74 | $0.82 | 422400 |
| 2021-07-27 | 0.73 | $0.76 | 142000 |
| 2021-07-26 | 0.72 | $0.75 | 428600 |
| 2021-07-23 | 0.72 | $0.74 | 276500 |
| 2021-07-22 | 0.72 | $0.74 | 770900 |
| 2021-07-21 | 0.72 | $0.72 | 655300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.23
2026-07-17
Close Price
$2.01
Vol: 277200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.66
Maximum
2.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.23 | $2.01 | 277200 |
| 2026-07-16 | 2.26 | $1.98 | 320900 |
| 2026-07-15 | 2.30 | $2.06 | 326900 |
| 2026-07-14 | 2.34 | $2.17 | 187900 |
| 2026-07-13 | 2.37 | $2.08 | 924735 |
| 2026-07-10 | 2.41 | $2.22 | 348200 |
| 2026-07-09 | 2.44 | $2.43 | 911828 |
| 2026-07-08 | 2.45 | $2.06 | 1.3M |
| 2026-07-07 | 2.50 | $2.24 | 459700 |
| 2026-07-06 | 2.54 | $2.42 | 252300 |
| 2026-07-03 | 2.56 | $2.52 | 197619 |
| 2026-07-02 | 2.57 | $2.44 | 295528 |
| 2026-06-30 | 2.60 | $2.41 | 273400 |
| 2026-06-29 | 2.63 | $2.45 | 176800 |
| 2026-06-26 | 2.65 | $2.41 | 279700 |
| 2026-06-25 | 2.68 | $2.47 | 269500 |
| 2026-06-24 | 2.71 | $2.50 | 316500 |
| 2026-06-23 | 2.73 | $2.54 | 192000 |
| 2026-06-22 | 2.75 | $2.67 | 316442 |
| 2026-06-19 | 2.76 | $2.50 | 250820 |
| 2026-06-18 | 2.78 | $2.67 | 651900 |
| 2026-06-17 | 2.79 | $2.74 | 362949 |
| 2026-06-16 | 2.79 | $2.84 | 239900 |
| 2026-06-15 | 2.77 | $2.80 | 341100 |
| 2026-06-12 | 2.77 | $2.95 | 466209 |
| 2026-06-11 | 2.74 | $2.81 | 334800 |
| 2026-06-10 | 2.73 | $2.60 | 230400 |
| 2026-06-09 | 2.74 | $2.75 | 190300 |
| 2026-06-08 | 2.74 | $2.73 | 220400 |
| 2026-06-05 | 2.74 | $2.82 | 573110 |
| 2026-06-04 | 2.73 | $3.15 | 575933 |
| 2026-06-03 | 2.69 | $2.97 | 291800 |
| 2026-06-02 | 2.66 | $3.07 | 1.4M |
| 2026-06-01 | 2.62 | $2.51 | 511300 |
| 2026-05-29 | 2.64 | $2.59 | 438400 |
| 2026-05-28 | 2.65 | $2.64 | 242700 |
| 2026-05-27 | 2.65 | $2.54 | 415500 |
| 2026-05-26 | 2.67 | $2.52 | 220200 |
| 2026-05-25 | 2.69 | $2.53 | 135800 |
| 2026-05-22 | 2.71 | $2.55 | 130427 |
| 2026-05-21 | 2.73 | $2.61 | 513100 |
| 2026-05-20 | 2.74 | $2.66 | 658224 |
| 2026-05-19 | 2.75 | $2.56 | 350824 |
| 2026-05-15 | 2.78 | $2.65 | 254940 |
| 2026-05-14 | 2.80 | $2.88 | 433723 |
| 2026-05-13 | 2.79 | $2.84 | 183000 |
| 2026-05-12 | 2.80 | $2.86 | 417631 |
| 2026-05-11 | 2.80 | $2.74 | 179300 |
| 2026-05-08 | 2.81 | $2.70 | 502600 |
| 2026-05-07 | 2.83 | $2.52 | 1.4M |
| 2026-05-06 | 2.87 | $2.86 | 398300 |
| 2026-05-05 | 2.87 | $2.74 | 481614 |
| 2026-05-04 | 2.88 | $2.84 | 306607 |
| 2026-05-01 | 2.88 | $2.81 | 74543 |
| 2026-04-30 | 2.88 | $2.75 | 259200 |
| 2026-04-29 | 2.89 | $2.72 | 197941 |
| 2026-04-28 | 2.89 | $2.81 | 261442 |
| 2026-04-27 | 2.89 | $2.95 | 301801 |
| 2026-04-24 | 2.86 | $2.66 | 274140 |
| 2026-04-23 | 2.86 | $2.82 | 580903 |
| 2026-04-22 | 2.84 | $2.94 | 613400 |
| 2026-04-21 | 2.80 | $3.02 | 863300 |
| 2026-04-20 | 2.75 | $3.37 | 454400 |
| 2026-04-17 | 2.66 | $3.11 | 659900 |
| 2026-04-16 | 2.59 | $3.16 | 477700 |
| 2026-04-15 | 2.51 | $3.07 | 559134 |
| 2026-04-14 | 2.43 | $3.05 | 534300 |
| 2026-04-13 | 2.36 | $3.01 | 980139 |
| 2026-04-10 | 2.28 | $2.68 | 673627 |
| 2026-04-09 | 2.23 | $2.61 | 134432 |
| 2026-04-08 | 2.19 | $2.48 | 370200 |
| 2026-04-07 | 2.17 | $2.54 | 295535 |
| 2026-04-06 | 2.13 | $2.38 | 219800 |
| 2026-04-02 | 2.11 | $2.29 | 654200 |
| 2026-04-01 | 2.10 | $2.19 | 206000 |
| 2026-03-31 | 2.10 | $2.15 | 541815 |
| 2026-03-30 | 2.11 | $2.06 | 1.2M |
| 2026-03-27 | 2.13 | $2.02 | 1.5M |
| 2026-03-26 | 2.15 | $1.95 | 861416 |
| 2026-03-25 | 2.19 | $1.87 | 1.4M |
| 2026-03-24 | 2.23 | $1.89 | 1.8M |
| 2026-03-23 | 2.27 | $2.00 | 252900 |
| 2026-03-20 | 2.30 | $1.91 | 894200 |
| 2026-03-19 | 2.34 | $2.06 | 1.5M |
| 2026-03-18 | 2.35 | $2.22 | 677304 |
| 2026-03-17 | 2.35 | $2.33 | 553726 |
| 2026-03-16 | 2.33 | $2.26 | 928800 |
| 2026-03-13 | 2.31 | $2.31 | 1.4M |
| 2026-03-12 | 2.28 | $2.34 | 537900 |
| 2026-03-11 | 2.25 | $2.54 | 723300 |
| 2026-03-10 | 2.19 | $2.31 | 405901 |
| 2026-03-09 | 2.14 | $2.29 | 1.3M |
| 2026-03-06 | 2.09 | $2.50 | 1.2M |
| 2026-03-05 | 2.02 | $2.44 | 972000 |
| 2026-03-04 | 1.94 | $2.52 | 1.5M |
| 2026-03-03 | 1.85 | $2.70 | 1.2M |
| 2026-03-02 | 1.74 | $2.80 | 1.3M |
| 2026-02-27 | 1.61 | $2.68 | 1.3M |
| 2026-02-26 | 1.48 | $2.40 | 1.0M |
| 2026-02-25 | 1.38 | $2.14 | 2.5M |
| 2026-02-24 | 1.29 | $1.55 | 292900 |
| 2026-02-23 | 1.26 | $1.59 | 707618 |
| 2026-02-20 | 1.23 | $1.37 | 313547 |
| 2026-02-19 | 1.22 | $1.40 | 550206 |
| 2026-02-18 | 1.20 | $1.25 | 196436 |
| 2026-02-17 | 1.20 | $1.19 | 198600 |
| 2026-02-13 | 1.21 | $1.19 | 532536 |
| 2026-02-12 | 1.22 | $1.16 | 528411 |
| 2026-02-11 | 1.23 | $1.20 | 258300 |
| 2026-02-10 | 1.24 | $1.20 | 413000 |
| 2026-02-09 | 1.25 | $1.17 | 302514 |
| 2026-02-06 | 1.27 | $1.15 | 160900 |
| 2026-02-05 | 1.29 | $1.06 | 412916 |
| 2026-02-04 | 1.31 | $1.22 | 497100 |
| 2026-02-03 | 1.33 | $1.16 | 223530 |
| 2026-02-02 | 1.34 | $1.18 | 348900 |
| 2026-01-30 | 1.36 | $1.21 | 551643 |
| 2026-01-29 | 1.37 | $1.24 | 893900 |
| 2026-01-28 | 1.37 | $1.30 | 234400 |
| 2026-01-27 | 1.37 | $1.37 | 360300 |
| 2026-01-26 | 1.36 | $1.37 | 471900 |
| 2026-01-23 | 1.35 | $1.43 | 449100 |
| 2026-01-22 | 1.33 | $1.44 | 144400 |
| 2026-01-21 | 1.30 | $1.48 | 239209 |
| 2026-01-20 | 1.27 | $1.41 | 423400 |
| 2026-01-19 | 1.25 | $1.40 | 246439 |
| 2026-01-16 | 1.22 | $1.40 | 213800 |
| 2026-01-15 | 1.19 | $1.37 | 334900 |
| 2026-01-14 | 1.17 | $1.48 | 384000 |
| 2026-01-13 | 1.13 | $1.51 | 778900 |
| 2026-01-12 | 1.09 | $1.60 | 1.4M |
| 2026-01-09 | 1.03 | $1.26 | 859600 |
| 2026-01-08 | 1.01 | $1.08 | 258600 |
| 2026-01-07 | 1.00 | $1.04 | 96100 |
| 2026-01-06 | 1.00 | $1.04 | 407429 |
| 2026-01-05 | 1.00 | $1.04 | 459500 |
| 2026-01-02 | 1.00 | $0.99 | 382400 |
| 2025-12-31 | 1.01 | $0.98 | 105600 |
| 2025-12-30 | 1.02 | $0.97 | 735400 |
| 2025-12-29 | 1.03 | $0.93 | 631127 |
| 2025-12-24 | 1.05 | $0.92 | 112701 |
| 2025-12-23 | 1.07 | $0.95 | 316000 |
| 2025-12-22 | 1.08 | $0.94 | 926217 |
| 2025-12-19 | 1.10 | $1.01 | 458700 |
| 2025-12-18 | 1.11 | $1.03 | 792400 |
| 2025-12-17 | 1.12 | $1.05 | 238600 |
| 2025-12-16 | 1.12 | $1.03 | 254923 |
| 2025-12-15 | 1.13 | $1.03 | 444400 |
| 2025-12-12 | 1.13 | $1.05 | 941000 |
| 2025-12-11 | 1.13 | $1.09 | 183700 |
| 2025-12-10 | 1.13 | $1.10 | 456626 |
| 2025-12-09 | 1.12 | $1.10 | 275246 |
| 2025-12-08 | 1.11 | $1.09 | 868800 |
| 2025-12-05 | 1.11 | $1.23 | 805924 |
| 2025-12-04 | 1.08 | $1.29 | 453425 |
| 2025-12-03 | 1.05 | $1.30 | 570200 |
| 2025-12-02 | 1.01 | $1.21 | 468600 |
| 2025-12-01 | 0.99 | $1.23 | 909809 |
| 2025-11-28 | 0.95 | $1.18 | 596900 |
| 2025-11-27 | 0.92 | $1.18 | 766821 |
| 2025-11-26 | 0.89 | $1.28 | 1.6M |
| 2025-11-25 | 0.85 | $1.11 | 1.4M |
| 2025-11-24 | 0.82 | $1.07 | 2.5M |
| 2025-11-21 | 0.80 | $0.85 | 716700 |
| 2025-11-20 | 0.79 | $0.80 | 816526 |
| 2025-11-19 | 0.79 | $0.75 | 165400 |
| 2025-11-18 | 0.80 | $0.75 | 282600 |
| 2025-11-17 | 0.80 | $0.75 | 565200 |
| 2025-11-14 | 0.81 | $0.78 | 649605 |
| 2025-11-13 | 0.81 | $0.82 | 107500 |
| 2025-11-12 | 0.81 | $0.81 | 580136 |
| 2025-11-11 | 0.81 | $0.83 | 224900 |
| 2025-11-10 | 0.81 | $0.79 | 451200 |
| 2025-11-07 | 0.82 | $0.80 | 228331 |
| 2025-11-06 | 0.82 | $0.81 | 597806 |
| 2025-11-05 | 0.82 | $0.80 | 332600 |
| 2025-11-04 | 0.82 | $0.78 | 277400 |
| 2025-11-03 | 0.83 | $0.80 | 289548 |
| 2025-10-31 | 0.83 | $0.79 | 1.7M |
| 2025-10-30 | 0.83 | $0.84 | 1.1M |
| 2025-10-29 | 0.83 | $0.84 | 584300 |
| 2025-10-28 | 0.83 | $0.84 | 347800 |
| 2025-10-27 | 0.82 | $0.82 | 637329 |
| 2025-10-24 | 0.82 | $0.83 | 201700 |
| 2025-10-23 | 0.81 | $0.86 | 975118 |
| 2025-10-22 | 0.80 | $0.80 | 384413 |
| 2025-10-21 | 0.80 | $0.83 | 143600 |
| 2025-10-20 | 0.79 | $0.85 | 603723 |
| 2025-10-17 | 0.78 | $0.82 | 423307 |
| 2025-10-16 | 0.77 | $0.86 | 1.5M |
| 2025-10-15 | 0.75 | $0.97 | 1.4M |
| 2025-10-14 | 0.73 | $0.79 | 790205 |
| 2025-10-10 | 0.71 | $0.78 | 360844 |
| 2025-10-09 | 0.70 | $0.77 | 274715 |
| 2025-10-08 | 0.69 | $0.79 | 520645 |
| 2025-10-07 | 0.67 | $0.79 | 467300 |
| 2025-10-06 | 0.66 | $0.85 | 1.2M |
| 2025-10-03 | 0.63 | $0.74 | 532900 |
| 2025-10-02 | 0.62 | $0.70 | 369648 |
| 2025-10-01 | 0.61 | $0.70 | 367727 |
| 2025-09-30 | 0.60 | $0.67 | 68500 |
| 2025-09-29 | 0.59 | $0.65 | 197846 |
| 2025-09-26 | 0.59 | $0.64 | 71733 |
| 2025-09-25 | 0.58 | $0.63 | 219620 |
| 2025-09-24 | 0.58 | $0.63 | 117900 |
| 2025-09-23 | 0.58 | $0.62 | 130400 |
| 2025-09-22 | 0.57 | $0.62 | 1.0M |
| 2025-09-19 | 0.57 | $0.55 | 59800 |
| 2025-09-18 | 0.57 | $0.52 | 161100 |
| 2025-09-17 | 0.58 | $0.54 | 262616 |
| 2025-09-16 | 0.59 | $0.50 | 209541 |
| 2025-09-15 | 0.59 | $0.55 | 501445 |
| 2025-09-12 | 0.60 | $0.57 | 53702 |
| 2025-09-11 | 0.60 | $0.56 | 229443 |
| 2025-09-10 | 0.60 | $0.56 | 357608 |
| 2025-09-09 | 0.61 | $0.58 | 296400 |
| 2025-09-08 | 0.61 | $0.62 | 253330 |
| 2025-09-05 | 0.60 | $0.62 | 193037 |
| 2025-09-04 | 0.60 | $0.65 | 148634 |
| 2025-09-03 | 0.59 | $0.65 | 111604 |
| 2025-09-02 | 0.58 | $0.65 | 298100 |
| 2025-08-29 | 0.57 | $0.62 | 178100 |
| 2025-08-28 | 0.56 | $0.58 | 73740 |
| 2025-08-27 | 0.56 | $0.59 | 52546 |
| 2025-08-26 | 0.56 | $0.60 | 153800 |
| 2025-08-25 | 0.55 | $0.60 | 128300 |
| 2025-08-22 | 0.54 | $0.60 | 121908 |
| 2025-08-21 | 0.54 | $0.61 | 313000 |
| 2025-08-20 | 0.53 | $0.59 | 90637 |
| 2025-08-19 | 0.53 | $0.54 | 140000 |
| 2025-08-18 | 0.53 | $0.57 | 287400 |
| 2025-08-15 | 0.52 | $0.55 | 55808 |
| 2025-08-14 | 0.52 | $0.49 | 89331 |
| 2025-08-13 | 0.53 | $0.51 | 14643 |
| 2025-08-12 | 0.53 | $0.50 | 49700 |
| 2025-08-11 | 0.54 | $0.50 | 296200 |
| 2025-08-08 | 0.55 | $0.51 | 79600 |
| 2025-08-07 | 0.55 | $0.52 | 42000 |
| 2025-08-06 | 0.56 | $0.50 | 55427 |
| 2025-08-05 | 0.57 | $0.50 | 141845 |
| 2025-08-01 | 0.58 | $0.52 | 127000 |
| 2025-07-31 | 0.59 | $0.50 | 257500 |
| 2025-07-30 | 0.60 | $0.56 | 119208 |
| 2025-07-29 | 0.61 | $0.52 | 221200 |
| 2025-07-28 | 0.62 | $0.58 | 57200 |
| 2025-07-25 | 0.63 | $0.59 | 259100 |
| 2025-07-24 | 0.64 | $0.59 | 121347 |
| 2025-07-23 | 0.64 | $0.59 | 232743 |
| 2025-07-22 | 0.65 | $0.62 | 140837 |
| 2025-07-21 | 0.65 | $0.62 | 345919 |
| 2025-07-18 | 0.66 | $0.61 | 69600 |
| 2025-07-17 | 0.66 | $0.61 | 166328 |
| 2025-07-16 | 0.67 | $0.63 | 255600 |
| 2025-07-15 | 0.68 | $0.63 | 122800 |
| 2025-07-14 | 0.68 | $0.65 | 212622 |
| 2025-07-11 | 0.68 | $0.67 | 53936 |
| 2025-07-10 | 0.68 | $0.68 | 52600 |
| 2025-07-09 | 0.68 | $0.66 | 207803 |
| 2025-07-08 | 0.69 | $0.69 | 44700 |
| 2025-07-07 | 0.69 | $0.69 | 318000 |
| 2025-07-04 | 0.68 | $0.70 | 153231 |
| 2025-07-03 | 0.68 | $0.68 | 156300 |
| 2025-07-02 | 0.68 | $0.69 | 529400 |
| 2025-06-30 | 0.68 | $0.69 | 61400 |
| 2025-06-27 | 0.68 | $0.70 | 57622 |
| 2025-06-26 | 0.67 | $0.69 | 127908 |
| 2025-06-25 | 0.67 | $0.70 | 113000 |
| 2025-06-24 | 0.67 | $0.69 | 85000 |
| 2025-06-23 | 0.66 | $0.68 | 151500 |
| 2025-06-20 | 0.66 | $0.67 | 298300 |
| 2025-06-19 | 0.66 | $0.67 | 68700 |
| 2025-06-18 | 0.66 | $0.66 | 35200 |
| 2025-06-17 | 0.65 | $0.66 | 183200 |
| 2025-06-16 | 0.65 | $0.67 | 90649 |
| 2025-06-13 | 0.65 | $0.70 | 347243 |
| 2025-06-12 | 0.64 | $0.67 | 50400 |
| 2025-06-11 | 0.64 | $0.67 | 26800 |
| 2025-06-10 | 0.63 | $0.67 | 292430 |
| 2025-06-09 | 0.63 | $0.67 | 128800 |
| 2025-06-06 | 0.63 | $0.65 | 599925 |
| 2025-06-05 | 0.63 | $0.65 | 512100 |
| 2025-06-04 | 0.62 | $0.64 | 364330 |
| 2025-06-03 | 0.62 | $0.61 | 181034 |
| 2025-06-02 | 0.63 | $0.62 | 105611 |
| 2025-05-30 | 0.63 | $0.65 | 101225 |
| 2025-05-29 | 0.63 | $0.64 | 673900 |
| 2025-05-28 | 0.63 | $0.68 | 851800 |
| 2025-05-27 | 0.63 | $0.57 | 44541 |
| 2025-05-26 | 0.64 | $0.57 | 173500 |
| 2025-05-23 | 0.65 | $0.58 | 491915 |
| 2025-05-22 | 0.66 | $0.59 | 230000 |
| 2025-05-21 | 0.67 | $0.60 | 191200 |
| 2025-05-20 | 0.68 | $0.64 | 250800 |
| 2025-05-16 | 0.69 | $0.61 | 190700 |
| 2025-05-15 | 0.70 | $0.65 | 450000 |
| 2025-05-14 | 0.70 | $0.65 | 386700 |
| 2025-05-13 | 0.71 | $0.65 | 338142 |
| 2025-05-12 | 0.72 | $0.68 | 418347 |
| 2025-05-09 | 0.72 | $0.69 | 72000 |
| 2025-05-08 | 0.73 | $0.70 | 175800 |
| 2025-05-07 | 0.73 | $0.69 | 102500 |
| 2025-05-06 | 0.74 | $0.70 | 42700 |
| 2025-05-05 | 0.74 | $0.69 | 342616 |
| 2025-05-02 | 0.74 | $0.71 | 522412 |
| 2025-05-01 | 0.75 | $0.75 | 257501 |
| 2025-04-30 | 0.75 | $0.79 | 120800 |
| 2025-04-29 | 0.74 | $0.78 | 131600 |
| 2025-04-28 | 0.74 | $0.76 | 80201 |
| 2025-04-25 | 0.74 | $0.75 | 75800 |
| 2025-04-24 | 0.74 | $0.73 | 123800 |
| 2025-04-23 | 0.74 | $0.70 | 82949 |
| 2025-04-22 | 0.74 | $0.68 | 186447 |
| 2025-04-21 | 0.75 | $0.73 | 108012 |
| 2025-04-17 | 0.76 | $0.72 | 149335 |
| 2025-04-16 | 0.76 | $0.73 | 281800 |
| 2025-04-15 | 0.77 | $0.78 | 167910 |
| 2025-04-14 | 0.77 | $0.83 | 335722 |
| 2025-04-11 | 0.76 | $0.78 | 188538 |
| 2025-04-10 | 0.76 | $0.75 | 169500 |
| 2025-04-09 | 0.77 | $0.75 | 222208 |
| 2025-04-08 | 0.77 | $0.69 | 347600 |
| 2025-04-07 | 0.78 | $0.67 | 681200 |
| 2025-04-04 | 0.79 | $0.69 | 318900 |
| 2025-04-03 | 0.80 | $0.77 | 280814 |
| 2025-04-02 | 0.80 | $0.77 | 88947 |
| 2025-04-01 | 0.80 | $0.79 | 278508 |
| 2025-03-31 | 0.80 | $0.80 | 119500 |
| 2025-03-28 | 0.79 | $0.80 | 445147 |
| 2025-03-27 | 0.78 | $0.80 | 604305 |
| 2025-03-26 | 0.78 | $0.83 | 88630 |
| 2025-03-25 | 0.77 | $0.81 | 129700 |
| 2025-03-24 | 0.76 | $0.80 | 396500 |
| 2025-03-21 | 0.74 | $0.85 | 84400 |
| 2025-03-20 | 0.73 | $0.85 | 368600 |
| 2025-03-19 | 0.71 | $0.83 | 213939 |
| 2025-03-18 | 0.69 | $0.80 | 201200 |
| 2025-03-17 | 0.68 | $0.79 | 160240 |
| 2025-03-14 | 0.66 | $0.81 | 1.2M |
| 2025-03-13 | 0.64 | $0.82 | 668203 |
| 2025-03-12 | 0.62 | $0.73 | 882100 |
| 2025-03-11 | 0.60 | $0.65 | 257314 |
| 2025-03-10 | 0.59 | $0.63 | 478527 |
| 2025-03-07 | 0.58 | $0.71 | 265300 |
| 2025-03-06 | 0.57 | $0.70 | 640135 |
| 2025-03-05 | 0.55 | $0.62 | 475700 |
| 2025-03-04 | 0.54 | $0.56 | 167900 |
| 2025-03-03 | 0.54 | $0.53 | 195000 |
| 2025-02-28 | 0.53 | $0.58 | 193105 |
| 2025-02-27 | 0.52 | $0.57 | 79407 |
| 2025-02-26 | 0.52 | $0.59 | 210010 |
| 2025-02-25 | 0.51 | $0.60 | 411900 |
| 2025-02-24 | 0.49 | $0.57 | 170702 |
| 2025-02-21 | 0.48 | $0.58 | 224312 |
| 2025-02-20 | 0.47 | $0.57 | 320730 |
| 2025-02-19 | 0.46 | $0.51 | 151200 |
| 2025-02-18 | 0.46 | $0.48 | 172730 |
| 2025-02-14 | 0.45 | $0.50 | 227700 |
| 2025-02-13 | 0.45 | $0.46 | 5000 |
| 2025-02-12 | 0.44 | $0.44 | 16319 |
| 2025-02-11 | 0.44 | $0.47 | 15500 |
| 2025-02-10 | 0.44 | $0.46 | 97100 |
| 2025-02-07 | 0.44 | $0.47 | 37200 |
| 2025-02-06 | 0.43 | $0.48 | 109500 |
| 2025-02-05 | 0.43 | $0.46 | 130900 |
| 2025-02-04 | 0.42 | $0.46 | 493400 |
| 2025-02-03 | 0.42 | $0.40 | 229225 |
| 2025-01-31 | 0.42 | $0.43 | 204700 |
| 2025-01-30 | 0.41 | $0.44 | 232100 |
| 2025-01-29 | 0.41 | $0.42 | 375117 |
| 2025-01-28 | 0.41 | $0.44 | 408400 |
| 2025-01-27 | 0.40 | $0.45 | 543548 |
| 2025-01-24 | 0.40 | $0.45 | 353700 |
| 2025-01-23 | 0.39 | $0.42 | 416700 |
| 2025-01-22 | 0.38 | $0.41 | 121121 |
| 2025-01-21 | 0.38 | $0.41 | 92900 |
| 2025-01-20 | 0.38 | $0.43 | 411126 |
| 2025-01-17 | 0.37 | $0.40 | 60000 |
| 2025-01-16 | 0.36 | $0.38 | 152100 |
| 2025-01-15 | 0.36 | $0.38 | 29200 |
| 2025-01-14 | 0.36 | $0.38 | 129908 |
| 2025-01-13 | 0.35 | $0.39 | 152700 |
| 2025-01-10 | 0.35 | $0.40 | 223600 |
| 2025-01-09 | 0.35 | $0.39 | 53241 |
| 2025-01-08 | 0.34 | $0.38 | 224302 |
| 2025-01-07 | 0.34 | $0.35 | 53805 |
| 2025-01-06 | 0.34 | $0.35 | 45200 |
| 2025-01-03 | 0.34 | $0.36 | 32000 |
| 2025-01-02 | 0.34 | $0.34 | 1.1M |
| 2024-12-31 | 0.34 | $0.37 | 136042 |
| 2024-12-30 | 0.33 | $0.35 | 143700 |
| 2024-12-27 | 0.33 | $0.31 | 61000 |
| 2024-12-24 | 0.33 | $0.31 | 64000 |
| 2024-12-23 | 0.34 | $0.31 | 87200 |
| 2024-12-20 | 0.34 | $0.31 | 17600 |
| 2024-12-19 | 0.35 | $0.31 | 134100 |
| 2024-12-18 | 0.35 | $0.29 | 367400 |
| 2024-12-17 | 0.36 | $0.33 | 154932 |
| 2024-12-16 | 0.36 | $0.34 | 117700 |
| 2024-12-13 | 0.36 | $0.37 | 56307 |
| 2024-12-12 | 0.36 | $0.39 | 21604 |
| 2024-12-11 | 0.36 | $0.39 | 202118 |
| 2024-12-10 | 0.36 | $0.38 | 37400 |
| 2024-12-09 | 0.35 | $0.38 | 66600 |
| 2024-12-06 | 0.35 | $0.35 | 286200 |
| 2024-12-05 | 0.35 | $0.33 | 21500 |
| 2024-12-04 | 0.36 | $0.33 | 102000 |
| 2024-12-03 | 0.36 | $0.34 | 142800 |
| 2024-12-02 | 0.37 | $0.33 | 59000 |
| 2024-11-29 | 0.37 | $0.34 | 108000 |
| 2024-11-28 | 0.37 | $0.36 | 6300 |
| 2024-11-27 | 0.37 | $0.35 | 78000 |
| 2024-11-26 | 0.38 | $0.37 | 51000 |
| 2024-11-25 | 0.38 | $0.37 | 59406 |
| 2024-11-22 | 0.38 | $0.35 | 96700 |
| 2024-11-21 | 0.38 | $0.35 | 62915 |
| 2024-11-20 | 0.39 | $0.38 | 47500 |
| 2024-11-19 | 0.39 | $0.41 | 166922 |
| 2024-11-18 | 0.39 | $0.42 | 123200 |
| 2024-11-15 | 0.39 | $0.41 | 49000 |
| 2024-11-14 | 0.38 | $0.40 | 139725 |
| 2024-11-13 | 0.38 | $0.37 | 52100 |
| 2024-11-12 | 0.39 | $0.37 | 183000 |
| 2024-11-11 | 0.39 | $0.40 | 55425 |
| 2024-11-08 | 0.39 | $0.37 | 17600 |
| 2024-11-07 | 0.39 | $0.37 | 15500 |
| 2024-11-06 | 0.40 | $0.37 | 75900 |
| 2024-11-05 | 0.40 | $0.36 | 314916 |
| 2024-11-04 | 0.41 | $0.39 | 11600 |
| 2024-11-01 | 0.41 | $0.40 | 86906 |
| 2024-10-31 | 0.41 | $0.41 | 80300 |
| 2024-10-30 | 0.41 | $0.41 | 72900 |
| 2024-10-29 | 0.41 | $0.41 | 30800 |
| 2024-10-28 | 0.42 | $0.40 | 74413 |
| 2024-10-25 | 0.42 | $0.40 | 4000 |
| 2024-10-24 | 0.42 | $0.41 | 34500 |
| 2024-10-23 | 0.42 | $0.40 | 125541 |
| 2024-10-22 | 0.43 | $0.39 | 273127 |
| 2024-10-21 | 0.43 | $0.44 | 149511 |
| 2024-10-18 | 0.43 | $0.42 | 79100 |
| 2024-10-17 | 0.43 | $0.42 | 48138 |
| 2024-10-16 | 0.43 | $0.42 | 71800 |
| 2024-10-15 | 0.43 | $0.42 | 145900 |
| 2024-10-11 | 0.44 | $0.43 | 79500 |
| 2024-10-10 | 0.44 | $0.43 | 111003 |
| 2024-10-09 | 0.44 | $0.43 | 116100 |
| 2024-10-08 | 0.44 | $0.45 | 40000 |
| 2024-10-07 | 0.43 | $0.46 | 265600 |
| 2024-10-04 | 0.43 | $0.47 | 111433 |
| 2024-10-03 | 0.42 | $0.45 | 36400 |
| 2024-10-02 | 0.42 | $0.43 | 243100 |
| 2024-10-01 | 0.42 | $0.41 | 25000 |
| 2024-09-30 | 0.42 | $0.41 | 26211 |
| 2024-09-27 | 0.42 | $0.43 | 55600 |
| 2024-09-26 | 0.42 | $0.44 | 86400 |
| 2024-09-25 | 0.41 | $0.42 | 138240 |
| 2024-09-24 | 0.41 | $0.43 | 24800 |
| 2024-09-23 | 0.41 | $0.43 | 11042 |
| 2024-09-20 | 0.41 | $0.45 | 67148 |
| 2024-09-19 | 0.40 | $0.45 | 129000 |
| 2024-09-18 | 0.40 | $0.43 | 108700 |
| 2024-09-17 | 0.40 | $0.43 | 157400 |
| 2024-09-16 | 0.39 | $0.40 | 244600 |
| 2024-09-13 | 0.39 | $0.39 | 50100 |
| 2024-09-12 | 0.39 | $0.39 | 69000 |
| 2024-09-11 | 0.39 | $0.38 | 68000 |
| 2024-09-10 | 0.40 | $0.36 | 252432 |
| 2024-09-09 | 0.40 | $0.38 | 189500 |
| 2024-09-06 | 0.40 | $0.42 | 79300 |
| 2024-09-05 | 0.40 | $0.41 | 60005 |
| 2024-09-04 | 0.40 | $0.39 | 116200 |
| 2024-09-03 | 0.40 | $0.37 | 222600 |
| 2024-08-30 | 0.41 | $0.37 | 227800 |
| 2024-08-29 | 0.41 | $0.43 | 169000 |
| 2024-08-28 | 0.41 | $0.44 | 78200 |
| 2024-08-27 | 0.41 | $0.43 | 147600 |
| 2024-08-26 | 0.40 | $0.42 | 119200 |
| 2024-08-23 | 0.40 | $0.40 | 24100 |
| 2024-08-22 | 0.40 | $0.39 | 46324 |
| 2024-08-21 | 0.40 | $0.40 | 8800 |
| 2024-08-20 | 0.40 | $0.40 | 95300 |
| 2024-08-19 | 0.40 | $0.39 | 64600 |
| 2024-08-16 | 0.40 | $0.40 | 139445 |
| 2024-08-15 | 0.40 | $0.40 | 51400 |
| 2024-08-14 | 0.40 | $0.41 | 13000 |
| 2024-08-13 | 0.40 | $0.41 | 13609 |
| 2024-08-12 | 0.39 | $0.43 | 81234 |
| 2024-08-09 | 0.39 | $0.45 | 104200 |
| 2024-08-08 | 0.38 | $0.42 | 69125 |
| 2024-08-07 | 0.37 | $0.40 | 18332 |
| 2024-08-06 | 0.37 | $0.38 | 134137 |
| 2024-08-02 | 0.37 | $0.43 | 278100 |
| 2024-08-01 | 0.36 | $0.44 | 253046 |
| 2024-07-31 | 0.35 | $0.45 | 423400 |
| 2024-07-30 | 0.34 | $0.34 | 217200 |
| 2024-07-29 | 0.34 | $0.33 | 49800 |
| 2024-07-26 | 0.34 | $0.34 | 174746 |
| 2024-07-25 | 0.34 | $0.35 | 212101 |
| 2024-07-24 | 0.34 | $0.36 | 94100 |
| 2024-07-23 | 0.34 | $0.35 | 297411 |
| 2024-07-22 | 0.34 | $0.35 | 259150 |
| 2024-07-19 | 0.34 | $0.34 | 39700 |
| 2024-07-18 | 0.34 | $0.34 | 222316 |
| 2024-07-17 | 0.34 | $0.32 | 256832 |
| 2024-07-16 | 0.34 | $0.32 | 54553 |
| 2024-07-15 | 0.35 | $0.32 | 132455 |
| 2024-07-12 | 0.35 | $0.33 | 156010 |
| 2024-07-11 | 0.36 | $0.33 | 28820 |
| 2024-07-10 | 0.36 | $0.34 | 225490 |
| 2024-07-09 | 0.37 | $0.33 | 224161 |
| 2024-07-08 | 0.37 | $0.34 | 158735 |
| 2024-07-05 | 0.38 | $0.36 | 78500 |
| 2024-07-04 | 0.38 | $0.34 | 97366 |
| 2024-07-03 | 0.39 | $0.35 | 54400 |
| 2024-07-02 | 0.39 | $0.36 | 146947 |
| 2024-06-28 | 0.40 | $0.38 | 147835 |
| 2024-06-27 | 0.40 | $0.38 | 83604 |
| 2024-06-26 | 0.41 | $0.38 | 19500 |
| 2024-06-25 | 0.41 | $0.37 | 162050 |
| 2024-06-24 | 0.42 | $0.40 | 114393 |
| 2024-06-21 | 0.43 | $0.37 | 490923 |
| 2024-06-20 | 0.43 | $0.42 | 53400 |
| 2024-06-19 | 0.44 | $0.41 | 41700 |
| 2024-06-18 | 0.44 | $0.42 | 18570 |
| 2024-06-17 | 0.44 | $0.42 | 28700 |
| 2024-06-14 | 0.45 | $0.43 | 66971 |
| 2024-06-13 | 0.45 | $0.41 | 187322 |
| 2024-06-12 | 0.46 | $0.44 | 78169 |
| 2024-06-11 | 0.46 | $0.45 | 10800 |
| 2024-06-10 | 0.46 | $0.45 | 42180 |
| 2024-06-07 | 0.47 | $0.45 | 42000 |
| 2024-06-06 | 0.47 | $0.43 | 39000 |
| 2024-06-05 | 0.48 | $0.44 | 20000 |
| 2024-06-04 | 0.48 | $0.45 | 158925 |
| 2024-06-03 | 0.49 | $0.47 | 83500 |
| 2024-05-31 | 0.49 | $0.48 | 115481 |
| 2024-05-30 | 0.49 | $0.47 | 134390 |
| 2024-05-29 | 0.49 | $0.48 | 38500 |
| 2024-05-28 | 0.49 | $0.48 | 91994 |
| 2024-05-27 | 0.50 | $0.47 | 74460 |
| 2024-05-24 | 0.50 | $0.48 | 14000 |
| 2024-05-23 | 0.50 | $0.49 | 51697 |
| 2024-05-22 | 0.50 | $0.50 | 37400 |
| 2024-05-21 | 0.50 | $0.50 | 212924 |
| 2024-05-17 | 0.50 | $0.51 | 256756 |
| 2024-05-16 | 0.50 | $0.50 | 4000 |
| 2024-05-15 | 0.50 | $0.50 | 26003 |
| 2024-05-14 | 0.50 | $0.50 | 80530 |
| 2024-05-13 | 0.49 | $0.51 | 7000 |
| 2024-05-10 | 0.49 | $0.53 | 134638 |
| 2024-05-09 | 0.49 | $0.52 | 239784 |
| 2024-05-08 | 0.48 | $0.50 | 164250 |
| 2024-05-07 | 0.48 | $0.49 | 55000 |
| 2024-05-06 | 0.47 | $0.50 | 226335 |
| 2024-05-03 | 0.47 | $0.49 | 80220 |
| 2024-05-02 | 0.47 | $0.50 | 76201 |
| 2024-05-01 | 0.46 | $0.50 | 62053 |
| 2024-04-30 | 0.46 | $0.50 | 219840 |
| 2024-04-29 | 0.46 | $0.50 | 710294 |
| 2024-04-26 | 0.45 | $0.46 | 224814 |
| 2024-04-25 | 0.45 | $0.45 | 43950 |
| 2024-04-24 | 0.45 | $0.46 | 110465 |
| 2024-04-23 | 0.45 | $0.47 | 337557 |
| 2024-04-22 | 0.45 | $0.46 | 99598 |
| 2024-04-19 | 0.45 | $0.46 | 32370 |
| 2024-04-18 | 0.45 | $0.47 | 26085 |
| 2024-04-17 | 0.44 | $0.49 | 344002 |
| 2024-04-16 | 0.44 | $0.44 | 149747 |
| 2024-04-15 | 0.44 | $0.42 | 76605 |
| 2024-04-12 | 0.44 | $0.43 | 81182 |
| 2024-04-11 | 0.45 | $0.42 | 30500 |
| 2024-04-10 | 0.45 | $0.42 | 75000 |
| 2024-04-09 | 0.46 | $0.43 | 23180 |
| 2024-04-08 | 0.46 | $0.42 | 344119 |
| 2024-04-05 | 0.46 | $0.45 | 43899 |
| 2024-04-04 | 0.47 | $0.47 | 20500 |
| 2024-04-03 | 0.47 | $0.47 | 47000 |
| 2024-04-02 | 0.47 | $0.47 | 94086 |
| 2024-04-01 | 0.47 | $0.47 | 29163 |
| 2024-03-28 | 0.47 | $0.47 | 73794 |
| 2024-03-27 | 0.47 | $0.45 | 114465 |
| 2024-03-26 | 0.48 | $0.43 | 129342 |
| 2024-03-25 | 0.48 | $0.46 | 48571 |
| 2024-03-22 | 0.49 | $0.47 | 2420 |
| 2024-03-21 | 0.49 | $0.46 | 51542 |
| 2024-03-20 | 0.50 | $0.47 | 50187 |
| 2024-03-19 | 0.50 | $0.46 | 67833 |
| 2024-03-18 | 0.50 | $0.47 | 33028 |
| 2024-03-15 | 0.51 | $0.47 | 242772 |
| 2024-03-14 | 0.51 | $0.50 | 74002 |
| 2024-03-13 | 0.51 | $0.51 | 46000 |
| 2024-03-12 | 0.51 | $0.50 | 39800 |
| 2024-03-11 | 0.51 | $0.51 | 23358 |
| 2024-03-08 | 0.51 | $0.52 | 17500 |
| 2024-03-07 | 0.51 | $0.51 | 35490 |
| 2024-03-06 | 0.51 | $0.53 | 63800 |
| 2024-03-05 | 0.51 | $0.52 | 272386 |
| 2024-03-04 | 0.51 | $0.52 | 48300 |
| 2024-03-01 | 0.51 | $0.51 | 38811 |
| 2024-02-29 | 0.51 | $0.51 | 33834 |
| 2024-02-28 | 0.51 | $0.51 | 52625 |
| 2024-02-27 | 0.52 | $0.52 | 63053 |
| 2024-02-26 | 0.52 | $0.53 | 166623 |
| 2024-02-23 | 0.52 | $0.51 | 203483 |
| 2024-02-22 | 0.52 | $0.50 | 46000 |
| 2024-02-21 | 0.52 | $0.48 | 145830 |
| 2024-02-20 | 0.52 | $0.51 | 107640 |
| 2024-02-16 | 0.53 | $0.51 | 36125 |
| 2024-02-15 | 0.53 | $0.53 | 29080 |
| 2024-02-14 | 0.53 | $0.52 | 169650 |
| 2024-02-13 | 0.53 | $0.52 | 52000 |
| 2024-02-12 | 0.53 | $0.53 | 135597 |
| 2024-02-09 | 0.53 | $0.51 | 79715 |
| 2024-02-08 | 0.53 | $0.52 | 44192 |
| 2024-02-07 | 0.53 | $0.51 | 142858 |
| 2024-02-06 | 0.54 | $0.53 | 175334 |
| 2024-02-05 | 0.54 | $0.54 | 54672 |
| 2024-02-02 | 0.53 | $0.54 | 64765 |
| 2024-02-01 | 0.53 | $0.56 | 194559 |
| 2024-01-31 | 0.53 | $0.55 | 22200 |
| 2024-01-30 | 0.53 | $0.55 | 183500 |
| 2024-01-29 | 0.53 | $0.53 | 125020 |
| 2024-01-26 | 0.53 | $0.53 | 32650 |
| 2024-01-25 | 0.53 | $0.54 | 38895 |
| 2024-01-24 | 0.53 | $0.52 | 38500 |
| 2024-01-23 | 0.53 | $0.52 | 22100 |
| 2024-01-22 | 0.53 | $0.51 | 60250 |
| 2024-01-19 | 0.54 | $0.52 | 173334 |
| 2024-01-18 | 0.54 | $0.54 | 37000 |
| 2024-01-17 | 0.54 | $0.52 | 109331 |
| 2024-01-16 | 0.54 | $0.54 | 69481 |
| 2024-01-15 | 0.54 | $0.54 | 126355 |
| 2024-01-12 | 0.54 | $0.53 | 106500 |
| 2024-01-11 | 0.55 | $0.51 | 22200 |
| 2024-01-10 | 0.55 | $0.51 | 110539 |
| 2024-01-09 | 0.55 | $0.51 | 14800 |
| 2024-01-08 | 0.55 | $0.54 | 25000 |
| 2024-01-05 | 0.55 | $0.55 | 103829 |
| 2024-01-04 | 0.55 | $0.55 | 60630 |
| 2024-01-03 | 0.55 | $0.57 | 82950 |
| 2024-01-02 | 0.54 | $0.59 | 91476 |
| 2023-12-29 | 0.54 | $0.60 | 354781 |
| 2023-12-28 | 0.53 | $0.59 | 24900 |
| 2023-12-27 | 0.52 | $0.57 | 60610 |
| 2023-12-22 | 0.51 | $0.56 | 57902 |
| 2023-12-21 | 0.51 | $0.54 | 61000 |
| 2023-12-20 | 0.50 | $0.55 | 61472 |
| 2023-12-19 | 0.50 | $0.54 | 99030 |
| 2023-12-18 | 0.49 | $0.55 | 172362 |
| 2023-12-15 | 0.49 | $0.51 | 24664 |
| 2023-12-14 | 0.49 | $0.52 | 48035 |
| 2023-12-13 | 0.48 | $0.50 | 178800 |
| 2023-12-12 | 0.48 | $0.51 | 303429 |
| 2023-12-11 | 0.48 | $0.48 | 196209 |
| 2023-12-08 | 0.48 | $0.46 | 107477 |
| 2023-12-07 | 0.49 | $0.46 | 114241 |
| 2023-12-06 | 0.49 | $0.47 | 71699 |
| 2023-12-05 | 0.49 | $0.46 | 82185 |
| 2023-12-04 | 0.50 | $0.49 | 45300 |
| 2023-12-01 | 0.50 | $0.49 | 53900 |
| 2023-11-30 | 0.50 | $0.48 | 77300 |
| 2023-11-29 | 0.51 | $0.49 | 132900 |
| 2023-11-28 | 0.51 | $0.50 | 449400 |
| 2023-11-27 | 0.51 | $0.50 | 9000 |
| 2023-11-24 | 0.51 | $0.50 | 79200 |
| 2023-11-23 | 0.51 | $0.50 | 38000 |
| 2023-11-22 | 0.52 | $0.50 | 54900 |
| 2023-11-21 | 0.52 | $0.51 | 77500 |
| 2023-11-20 | 0.52 | $0.51 | 278100 |
| 2023-11-17 | 0.52 | $0.54 | 83200 |
| 2023-11-16 | 0.52 | $0.54 | 36500 |
| 2023-11-15 | 0.52 | $0.51 | 44700 |
| 2023-11-14 | 0.52 | $0.51 | 224100 |
| 2023-11-13 | 0.52 | $0.48 | 43000 |
| 2023-11-10 | 0.53 | $0.50 | 305600 |
| 2023-11-09 | 0.54 | $0.50 | 52400 |
| 2023-11-08 | 0.54 | $0.52 | 31700 |
| 2023-11-07 | 0.55 | $0.53 | 15700 |
| 2023-11-06 | 0.55 | $0.56 | 42200 |
| 2023-11-03 | 0.55 | $0.56 | 84800 |
| 2023-11-02 | 0.55 | $0.51 | 32500 |
| 2023-11-01 | 0.56 | $0.53 | 32000 |
| 2023-10-31 | 0.56 | $0.50 | 151500 |
| 2023-10-30 | 0.57 | $0.52 | 24100 |
| 2023-10-27 | 0.58 | $0.52 | 48300 |
| 2023-10-26 | 0.58 | $0.52 | 3700 |
| 2023-10-25 | 0.59 | $0.52 | 247900 |
| 2023-10-24 | 0.60 | $0.53 | 479100 |
| 2023-10-23 | 0.60 | $0.58 | 60700 |
| 2023-10-20 | 0.61 | $0.60 | 141600 |
| 2023-10-19 | 0.60 | $0.62 | 147600 |
| 2023-10-18 | 0.60 | $0.63 | 220300 |
| 2023-10-17 | 0.60 | $0.62 | 111400 |
| 2023-10-16 | 0.59 | $0.63 | 160100 |
| 2023-10-13 | 0.58 | $0.65 | 236300 |
| 2023-10-12 | 0.57 | $0.61 | 101100 |
| 2023-10-11 | 0.57 | $0.60 | 36200 |
| 2023-10-10 | 0.56 | $0.61 | 107600 |
| 2023-10-06 | 0.55 | $0.59 | 46200 |
| 2023-10-05 | 0.54 | $0.56 | 278000 |
| 2023-10-04 | 0.54 | $0.57 | 246500 |
| 2023-10-03 | 0.53 | $0.59 | 117400 |
| 2023-10-02 | 0.52 | $0.58 | 228100 |
| 2023-09-29 | 0.51 | $0.61 | 605000 |
| 2023-09-28 | 0.49 | $0.56 | 142700 |
| 2023-09-27 | 0.48 | $0.57 | 453600 |
| 2023-09-26 | 0.47 | $0.57 | 1.1M |
| 2023-09-25 | 0.45 | $0.53 | 935500 |
| 2023-09-22 | 0.44 | $0.53 | 1.1M |
| 2023-09-21 | 0.43 | $0.50 | 399500 |
| 2023-09-20 | 0.42 | $0.51 | 510900 |
| 2023-09-19 | 0.41 | $0.50 | 686800 |
| 2023-09-18 | 0.39 | $0.44 | 140500 |
| 2023-09-15 | 0.39 | $0.45 | 103000 |
| 2023-09-14 | 0.38 | $0.44 | 457100 |
| 2023-09-13 | 0.37 | $0.49 | 154100 |
| 2023-09-12 | 0.36 | $0.45 | 364200 |
| 2023-09-11 | 0.35 | $0.40 | 250600 |
| 2023-09-08 | 0.35 | $0.34 | 55400 |
| 2023-09-07 | 0.35 | $0.35 | 60600 |
| 2023-09-06 | 0.35 | $0.35 | 32400 |
| 2023-09-05 | 0.35 | $0.34 | 56400 |
| 2023-09-01 | 0.35 | $0.35 | 92600 |
| 2023-08-31 | 0.35 | $0.34 | 13500 |
| 2023-08-30 | 0.35 | $0.35 | 7000 |
| 2023-08-29 | 0.36 | $0.35 | 12600 |
| 2023-08-28 | 0.36 | $0.33 | 108000 |
| 2023-08-25 | 0.36 | $0.34 | 25000 |
| 2023-08-24 | 0.36 | $0.34 | 28300 |
| 2023-08-23 | 0.37 | $0.35 | 1000 |
| 2023-08-22 | 0.37 | $0.35 | 22000 |
| 2023-08-21 | 0.37 | $0.35 | 13500 |
| 2023-08-18 | 0.37 | $0.35 | 9600 |
| 2023-08-17 | 0.38 | $0.34 | 289500 |
| 2023-08-16 | 0.38 | $0.36 | 167300 |
| 2023-08-15 | 0.38 | $0.38 | 54900 |
| 2023-08-14 | 0.38 | $0.39 | 11500 |
| 2023-08-11 | 0.38 | $0.40 | 28100 |
| 2023-08-10 | 0.38 | $0.39 | 14700 |
| 2023-08-09 | 0.38 | $0.39 | 27500 |
| 2023-08-08 | 0.38 | $0.40 | 152900 |
| 2023-08-04 | 0.38 | $0.41 | 31400 |
| 2023-08-03 | 0.38 | $0.40 | 55500 |
| 2023-08-02 | 0.38 | $0.38 | 60700 |
| 2023-08-01 | 0.38 | $0.40 | 152100 |
| 2023-07-31 | 0.39 | $0.39 | 269600 |
| 2023-07-28 | 0.39 | $0.37 | 229500 |
| 2023-07-27 | 0.39 | $0.34 | 921600 |
| 2023-07-26 | 0.40 | $0.36 | 250500 |
| 2023-07-25 | 0.40 | $0.31 | 1.5M |
| 2023-07-24 | 0.41 | $0.32 | 1.1M |
| 2023-07-21 | 0.42 | $0.42 | 191900 |
| 2023-07-20 | 0.42 | $0.42 | 21500 |
| 2023-07-19 | 0.42 | $0.42 | 105500 |
| 2023-07-18 | 0.43 | $0.43 | 68000 |
| 2023-07-17 | 0.43 | $0.40 | 8700 |
| 2023-07-14 | 0.43 | $0.41 | 62200 |
| 2023-07-13 | 0.43 | $0.43 | 19700 |
| 2023-07-12 | 0.43 | $0.44 | 212600 |
| 2023-07-11 | 0.43 | $0.45 | 69000 |
| 2023-07-10 | 0.43 | $0.44 | 52600 |
| 2023-07-07 | 0.42 | $0.44 | 64500 |
| 2023-07-06 | 0.42 | $0.41 | 71000 |
| 2023-07-05 | 0.42 | $0.45 | 53600 |
| 2023-07-04 | 0.42 | $0.45 | 121800 |
| 2023-06-30 | 0.41 | $0.43 | 77400 |
| 2023-06-29 | 0.41 | $0.41 | 225900 |
| 2023-06-28 | 0.41 | $0.40 | 72000 |
| 2023-06-27 | 0.41 | $0.40 | 97100 |
| 2023-06-26 | 0.42 | $0.41 | 45700 |
| 2023-06-23 | 0.42 | $0.43 | 367500 |
| 2023-06-22 | 0.42 | $0.43 | 201200 |
| 2023-06-21 | 0.42 | $0.45 | 306200 |
| 2023-06-20 | 0.42 | $0.45 | 126300 |
| 2023-06-19 | 0.41 | $0.44 | 56200 |
| 2023-06-16 | 0.41 | $0.43 | 29500 |
| 2023-06-15 | 0.41 | $0.41 | 609500 |
| 2023-06-14 | 0.42 | $0.41 | 143500 |
| 2023-06-13 | 0.42 | $0.38 | 164800 |
| 2023-06-12 | 0.43 | $0.39 | 121600 |
| 2023-06-09 | 0.43 | $0.39 | 76500 |
| 2023-06-08 | 0.44 | $0.40 | 73800 |
| 2023-06-07 | 0.44 | $0.38 | 910500 |
| 2023-06-06 | 0.45 | $0.38 | 662700 |
| 2023-06-05 | 0.46 | $0.41 | 423200 |
| 2023-06-02 | 0.46 | $0.43 | 277500 |
| 2023-06-01 | 0.47 | $0.44 | 252600 |
| 2023-05-31 | 0.47 | $0.46 | 157600 |
| 2023-05-30 | 0.47 | $0.46 | 84000 |
| 2023-05-29 | 0.47 | $0.48 | 62600 |
| 2023-05-26 | 0.47 | $0.52 | 151000 |
| 2023-05-25 | 0.46 | $0.47 | 318000 |
| 2023-05-24 | 0.46 | $0.49 | 213500 |
| 2023-05-23 | 0.46 | $0.52 | 42300 |
| 2023-05-19 | 0.46 | $0.51 | 453800 |
| 2023-05-18 | 0.46 | $0.46 | 20500 |
| 2023-05-17 | 0.46 | $0.46 | 158900 |
| 2023-05-16 | 0.46 | $0.45 | 159100 |
| 2023-05-15 | 0.46 | $0.45 | 648200 |
| 2023-05-12 | 0.47 | $0.42 | 156000 |
| 2023-05-11 | 0.47 | $0.43 | 13400 |
| 2023-05-10 | 0.48 | $0.42 | 56600 |
| 2023-05-09 | 0.48 | $0.41 | 88000 |
| 2023-05-08 | 0.49 | $0.42 | 736400 |
| 2023-05-05 | 0.49 | $0.48 | 119300 |
| 2023-05-04 | 0.49 | $0.48 | 101400 |
| 2023-05-03 | 0.49 | $0.49 | 36800 |
| 2023-05-02 | 0.49 | $0.47 | 219500 |
| 2023-05-01 | 0.49 | $0.50 | 273800 |
| 2023-04-28 | 0.49 | $0.51 | 82200 |
| 2023-04-27 | 0.49 | $0.51 | 36500 |
| 2023-04-26 | 0.48 | $0.52 | 96400 |
| 2023-04-25 | 0.48 | $0.55 | 265300 |
| 2023-04-24 | 0.47 | $0.62 | 748700 |
| 2023-04-21 | 0.45 | $0.52 | 158700 |
| 2023-04-20 | 0.45 | $0.50 | 209000 |
| 2023-04-19 | 0.44 | $0.51 | 881400 |
| 2023-04-18 | 0.44 | $0.44 | 7600 |
| 2023-04-17 | 0.44 | $0.42 | 217500 |
| 2023-04-14 | 0.44 | $0.41 | 408600 |
| 2023-04-13 | 0.44 | $0.39 | 546100 |
| 2023-04-12 | 0.45 | $0.41 | 279400 |
| 2023-04-11 | 0.45 | $0.44 | 77600 |
| 2023-04-10 | 0.46 | $0.44 | 63700 |
| 2023-04-06 | 0.46 | $0.44 | 37600 |
| 2023-04-05 | 0.46 | $0.46 | 43000 |
| 2023-04-04 | 0.46 | $0.47 | 37900 |
| 2023-04-03 | 0.46 | $0.46 | 51900 |
| 2023-03-31 | 0.47 | $0.44 | 56200 |
| 2023-03-30 | 0.47 | $0.44 | 144900 |
| 2023-03-29 | 0.48 | $0.47 | 10000 |
| 2023-03-28 | 0.48 | $0.48 | 382700 |
| 2023-03-27 | 0.49 | $0.49 | 189900 |
| 2023-03-24 | 0.49 | $0.46 | 19300 |
| 2023-03-23 | 0.50 | $0.46 | 175500 |
| 2023-03-22 | 0.51 | $0.46 | 27900 |
| 2023-03-21 | 0.52 | $0.47 | 157700 |
| 2023-03-20 | 0.53 | $0.49 | 345100 |
| 2023-03-17 | 0.54 | $0.46 | 235900 |
| 2023-03-16 | 0.55 | $0.47 | 280200 |
| 2023-03-15 | 0.56 | $0.44 | 697900 |
| 2023-03-14 | 0.57 | $0.50 | 679900 |
| 2023-03-13 | 0.58 | $0.50 | 823700 |
| 2023-03-10 | 0.58 | $0.54 | 204300 |
| 2023-03-09 | 0.59 | $0.52 | 148000 |
| 2023-03-08 | 0.59 | $0.53 | 627600 |
| 2023-03-07 | 0.59 | $0.56 | 460600 |
| 2023-03-06 | 0.59 | $0.62 | 235200 |
| 2023-03-03 | 0.59 | $0.58 | 967300 |
| 2023-03-02 | 0.58 | $0.63 | 255600 |
| 2023-03-01 | 0.57 | $0.70 | 255800 |
| 2023-02-28 | 0.56 | $0.65 | 123800 |
| 2023-02-27 | 0.54 | $0.67 | 473800 |
| 2023-02-24 | 0.53 | $0.63 | 737700 |
| 2023-02-23 | 0.51 | $0.57 | 603000 |
| 2023-02-22 | 0.50 | $0.57 | 239600 |
| 2023-02-21 | 0.49 | $0.55 | 228300 |
| 2023-02-17 | 0.48 | $0.54 | 368200 |
| 2023-02-16 | 0.48 | $0.56 | 278900 |
| 2023-02-15 | 0.46 | $0.52 | 1.4M |
| 2023-02-14 | 0.46 | $0.49 | 265800 |
| 2023-02-13 | 0.45 | $0.51 | 434400 |
| 2023-02-10 | 0.45 | $0.49 | 254400 |
| 2023-02-09 | 0.44 | $0.46 | 442500 |
| 2023-02-08 | 0.44 | $0.50 | 717700 |
| 2023-02-07 | 0.43 | $0.52 | 1.3M |
| 2023-02-06 | 0.42 | $0.51 | 366800 |
| 2023-02-03 | 0.41 | $0.43 | 446000 |
| 2023-02-02 | 0.41 | $0.39 | 66800 |
| 2023-02-01 | 0.41 | $0.40 | 430400 |
| 2023-01-31 | 0.41 | $0.40 | 52000 |
| 2023-01-30 | 0.41 | $0.41 | 285600 |
| 2023-01-27 | 0.41 | $0.41 | 89900 |
| 2023-01-26 | 0.40 | $0.42 | 25400 |
| 2023-01-25 | 0.40 | $0.41 | 133700 |
| 2023-01-24 | 0.40 | $0.41 | 190000 |
| 2023-01-23 | 0.40 | $0.40 | 189700 |
| 2023-01-20 | 0.40 | $0.44 | 98300 |
| 2023-01-19 | 0.40 | $0.46 | 109000 |
| 2023-01-18 | 0.40 | $0.43 | 56500 |
| 2023-01-17 | 0.39 | $0.43 | 154500 |
| 2023-01-16 | 0.39 | $0.40 | 16400 |
| 2023-01-13 | 0.39 | $0.40 | 45700 |
| 2023-01-12 | 0.40 | $0.39 | 44200 |
| 2023-01-11 | 0.40 | $0.37 | 150400 |
| 2023-01-10 | 0.40 | $0.36 | 122700 |
| 2023-01-09 | 0.41 | $0.38 | 145100 |
| 2023-01-06 | 0.41 | $0.37 | 233300 |
| 2023-01-05 | 0.42 | $0.35 | 172800 |
| 2023-01-04 | 0.43 | $0.37 | 138900 |
| 2023-01-03 | 0.44 | $0.36 | 273300 |
| 2022-12-30 | 0.45 | $0.38 | 171300 |
| 2022-12-29 | 0.45 | $0.43 | 541300 |
| 2022-12-28 | 0.46 | $0.44 | 44100 |
| 2022-12-23 | 0.46 | $0.43 | 1.1M |
| 2022-12-22 | 0.46 | $0.46 | 79600 |
| 2022-12-21 | 0.46 | $0.49 | 1600 |
| 2022-12-20 | 0.46 | $0.50 | 14100 |
| 2022-12-19 | 0.46 | $0.49 | 173100 |
| 2022-12-16 | 0.46 | $0.48 | 158600 |
| 2022-12-15 | 0.46 | $0.45 | 47600 |
| 2022-12-14 | 0.46 | $0.42 | 18400 |
| 2022-12-13 | 0.47 | $0.44 | 67800 |
| 2022-12-12 | 0.48 | $0.41 | 135200 |
| 2022-12-09 | 0.48 | $0.41 | 338800 |
| 2022-12-08 | 0.49 | $0.45 | 215800 |
| 2022-12-07 | 0.50 | $0.48 | 156500 |
| 2022-12-06 | 0.50 | $0.47 | 79800 |
| 2022-12-05 | 0.51 | $0.48 | 215800 |
| 2022-12-02 | 0.51 | $0.50 | 166700 |
| 2022-12-01 | 0.51 | $0.48 | 56500 |
| 2022-11-30 | 0.52 | $0.50 | 88800 |
| 2022-11-29 | 0.52 | $0.51 | 63900 |
| 2022-11-28 | 0.52 | $0.48 | 251200 |
| 2022-11-25 | 0.53 | $0.50 | 245700 |
| 2022-11-24 | 0.53 | $0.50 | 129000 |
| 2022-11-23 | 0.54 | $0.52 | 287200 |
| 2022-11-22 | 0.54 | $0.55 | 16400 |
| 2022-11-21 | 0.54 | $0.55 | 238000 |
| 2022-11-18 | 0.54 | $0.54 | 476600 |
| 2022-11-17 | 0.53 | $0.57 | 58400 |
| 2022-11-16 | 0.53 | $0.50 | 418900 |
| 2022-11-15 | 0.53 | $0.49 | 161300 |
| 2022-11-14 | 0.53 | $0.52 | 193100 |
| 2022-11-11 | 0.52 | $0.52 | 82000 |
| 2022-11-10 | 0.52 | $0.55 | 27300 |
| 2022-11-09 | 0.51 | $0.57 | 131000 |
| 2022-11-08 | 0.50 | $0.59 | 309500 |
| 2022-11-07 | 0.49 | $0.57 | 514900 |
| 2022-11-04 | 0.47 | $0.54 | 190800 |
| 2022-11-03 | 0.46 | $0.52 | 51400 |
| 2022-11-02 | 0.45 | $0.50 | 466600 |
| 2022-11-01 | 0.45 | $0.54 | 133600 |
| 2022-10-31 | 0.43 | $0.53 | 80800 |
| 2022-10-28 | 0.42 | $0.57 | 390900 |
| 2022-10-27 | 0.40 | $0.58 | 1.3M |
| 2022-10-26 | 0.38 | $0.48 | 225700 |
| 2022-10-25 | 0.37 | $0.44 | 1.2M |
| 2022-10-24 | 0.37 | $0.38 | 84900 |
| 2022-10-21 | 0.37 | $0.37 | 26100 |
| 2022-10-20 | 0.37 | $0.36 | 13000 |
| 2022-10-19 | 0.37 | $0.37 | 440400 |
| 2022-10-18 | 0.37 | $0.37 | 291000 |
| 2022-10-17 | 0.37 | $0.35 | 435900 |
| 2022-10-14 | 0.38 | $0.36 | 6600 |
| 2022-10-13 | 0.38 | $0.36 | 62900 |
| 2022-10-12 | 0.39 | $0.36 | 74100 |
| 2022-10-11 | 0.40 | $0.36 | 94800 |
| 2022-10-07 | 0.40 | $0.37 | 73800 |
| 2022-10-06 | 0.41 | $0.37 | 12700 |
| 2022-10-05 | 0.42 | $0.38 | 60500 |
| 2022-10-04 | 0.43 | $0.40 | 27600 |
| 2022-10-03 | 0.43 | $0.42 | 76200 |
| 2022-09-30 | 0.44 | $0.41 | 113600 |
| 2022-09-29 | 0.44 | $0.38 | 30100 |
| 2022-09-28 | 0.45 | $0.38 | 32000 |
| 2022-09-27 | 0.46 | $0.37 | 82100 |
| 2022-09-26 | 0.47 | $0.34 | 858100 |
| 2022-09-23 | 0.49 | $0.38 | 447400 |
| 2022-09-22 | 0.50 | $0.43 | 803700 |
| 2022-09-21 | 0.50 | $0.47 | 138800 |
| 2022-09-20 | 0.50 | $0.50 | 61500 |
| 2022-09-19 | 0.50 | $0.52 | 158900 |
| 2022-09-16 | 0.50 | $0.51 | 2500 |
| 2022-09-15 | 0.49 | $0.52 | 17500 |
| 2022-09-14 | 0.49 | $0.52 | 432500 |
| 2022-09-13 | 0.48 | $0.52 | 1.6M |
| 2022-09-12 | 0.47 | $0.51 | 282300 |
| 2022-09-09 | 0.46 | $0.54 | 130200 |
| 2022-09-08 | 0.45 | $0.52 | 190400 |
| 2022-09-07 | 0.44 | $0.51 | 327600 |
| 2022-09-06 | 0.43 | $0.54 | 262200 |
| 2022-09-02 | 0.42 | $0.51 | 497000 |
| 2022-09-01 | 0.40 | $0.49 | 72700 |
| 2022-08-31 | 0.39 | $0.48 | 203000 |
| 2022-08-30 | 0.38 | $0.43 | 155500 |
| 2022-08-29 | 0.38 | $0.42 | 64500 |
| 2022-08-26 | 0.37 | $0.41 | 32400 |
| 2022-08-25 | 0.37 | $0.39 | 99100 |
| 2022-08-24 | 0.37 | $0.38 | 66500 |
| 2022-08-23 | 0.37 | $0.41 | 100300 |
| 2022-08-22 | 0.36 | $0.40 | 464100 |
| 2022-08-19 | 0.36 | $0.36 | 70000 |
| 2022-08-18 | 0.36 | $0.35 | 54100 |
| 2022-08-17 | 0.36 | $0.33 | 153600 |
| 2022-08-16 | 0.36 | $0.32 | 476100 |
| 2022-08-15 | 0.37 | $0.35 | 282900 |
| 2022-08-12 | 0.37 | $0.38 | 57800 |
| 2022-08-11 | 0.36 | $0.37 | 199100 |
| 2022-08-10 | 0.36 | $0.40 | 937400 |
| 2022-08-09 | 0.35 | $0.41 | 688500 |
| 2022-08-08 | 0.34 | $0.36 | 27800 |
| 2022-08-05 | 0.34 | $0.35 | 59700 |
| 2022-08-04 | 0.33 | $0.36 | 53500 |
| 2022-08-03 | 0.33 | $0.36 | 17200 |
| 2022-08-02 | 0.32 | $0.38 | 118000 |
| 2022-07-29 | 0.31 | $0.37 | 234900 |
| 2022-07-28 | 0.31 | $0.36 | 117200 |
| 2022-07-27 | 0.30 | $0.36 | 326800 |
| 2022-07-26 | 0.29 | $0.35 | 18600 |
| 2022-07-25 | 0.28 | $0.35 | 175100 |
| 2022-07-22 | 0.27 | $0.33 | 16600 |
| 2022-07-21 | 0.27 | $0.34 | 73500 |
| 2022-07-20 | 0.26 | $0.36 | 332900 |
| 2022-07-19 | 0.25 | $0.29 | 126900 |
| 2022-07-18 | 0.25 | $0.31 | 323900 |
| 2022-07-15 | 0.24 | $0.25 | 19700 |
| 2022-07-14 | 0.24 | $0.25 | 229700 |
| 2022-07-13 | 0.24 | $0.21 | 2.1M |
| 2022-07-12 | 0.25 | $0.20 | 93000 |
| 2022-07-11 | 0.25 | $0.23 | 29700 |
| 2022-07-08 | 0.26 | $0.23 | 46500 |
| 2022-07-07 | 0.26 | $0.24 | 9100 |
| 2022-07-06 | 0.27 | $0.24 | 5700 |
| 2022-07-05 | 0.27 | $0.24 | 19100 |
| 2022-07-04 | 0.27 | $0.25 | 19800 |
| 2022-06-30 | 0.27 | $0.24 | 13600 |
| 2022-06-29 | 0.28 | $0.27 | 2000 |
| 2022-06-28 | 0.28 | $0.27 | 3500 |
| 2022-06-27 | 0.28 | $0.27 | 28100 |
| 2022-06-24 | 0.28 | $0.26 | 52500 |
| 2022-06-23 | 0.28 | $0.28 | 26800 |
| 2022-06-22 | 0.28 | $0.29 | 22000 |
| 2022-06-21 | 0.28 | $0.30 | 328200 |
| 2022-06-20 | 0.28 | $0.30 | 380800 |
| 2022-06-17 | 0.27 | $0.28 | 195500 |
| 2022-06-16 | 0.27 | $0.28 | 24800 |
| 2022-06-15 | 0.27 | $0.29 | 327200 |
| 2022-06-14 | 0.27 | $0.30 | 602600 |
| 2022-06-13 | 0.26 | $0.30 | 33000 |
| 2022-06-10 | 0.26 | $0.30 | 377900 |
| 2022-06-09 | 0.25 | $0.28 | 123300 |
| 2022-06-08 | 0.25 | $0.27 | 81500 |
| 2022-06-07 | 0.25 | $0.25 | 6500 |
| 2022-06-06 | 0.25 | $0.25 | 56000 |
| 2022-06-03 | 0.25 | $0.24 | 51500 |
| 2022-06-02 | 0.25 | $0.25 | 16100 |
| 2022-06-01 | 0.25 | $0.24 | 15400 |
| 2022-05-31 | 0.25 | $0.25 | 71000 |
| 2022-05-30 | 0.26 | $0.25 | 14300 |
| 2022-05-27 | 0.26 | $0.27 | 8000 |
| 2022-05-26 | 0.26 | $0.25 | 110000 |
| 2022-05-25 | 0.26 | $0.25 | 21500 |
| 2022-05-24 | 0.26 | $0.26 | 4200 |
| 2022-05-20 | 0.26 | $0.25 | 7300 |
| 2022-05-19 | 0.27 | $0.26 | 11000 |
| 2022-05-18 | 0.27 | $0.26 | 8500 |
| 2022-05-17 | 0.27 | $0.27 | 49600 |
| 2022-05-16 | 0.27 | $0.25 | 27000 |
| 2022-05-13 | 0.27 | $0.24 | 27800 |
| 2022-05-12 | 0.28 | $0.24 | 43000 |
| 2022-05-11 | 0.28 | $0.26 | 65500 |
| 2022-05-10 | 0.28 | $0.27 | 29600 |
| 2022-05-09 | 0.29 | $0.27 | 70000 |
| 2022-05-06 | 0.29 | $0.28 | 44200 |
| 2022-05-05 | 0.29 | $0.29 | 8300 |
| 2022-05-04 | 0.29 | $0.29 | 900 |
| 2022-05-03 | 0.29 | $0.28 | 7900 |
| 2022-05-02 | 0.29 | $0.29 | 78700 |
| 2022-04-29 | 0.29 | $0.30 | 2000 |
| 2022-04-28 | 0.29 | $0.30 | 59700 |
| 2022-04-27 | 0.29 | $0.28 | 11400 |
| 2022-04-26 | 0.29 | $0.28 | 24200 |
| 2022-04-25 | 0.29 | $0.30 | 119900 |
| 2022-04-22 | 0.29 | $0.29 | 1600 |
| 2022-04-21 | 0.30 | $0.29 | 69000 |
| 2022-04-20 | 0.30 | $0.28 | 58800 |
| 2022-04-19 | 0.30 | $0.29 | 12500 |
| 2022-04-18 | 0.30 | $0.31 | 11300 |
| 2022-04-14 | 0.30 | $0.30 | 23000 |
| 2022-04-13 | 0.30 | $0.29 | 87900 |
| 2022-04-12 | 0.30 | $0.30 | 99800 |
| 2022-04-11 | 0.31 | $0.29 | 8600 |
| 2022-04-08 | 0.31 | $0.31 | 100 |
| 2022-04-07 | 0.31 | $0.31 | 34500 |
| 2022-04-06 | 0.31 | $0.29 | 79600 |
| 2022-04-05 | 0.31 | $0.32 | 6500 |
| 2022-04-04 | 0.31 | $0.31 | 76300 |
| 2022-04-01 | 0.32 | $0.29 | 3300 |
| 2022-03-31 | 0.32 | $0.30 | 59800 |
| 2022-03-30 | 0.32 | $0.30 | 23100 |
| 2022-03-29 | 0.32 | $0.29 | 59600 |
| 2022-03-28 | 0.33 | $0.29 | 98900 |
| 2022-03-25 | 0.33 | $0.33 | 15300 |
| 2022-03-24 | 0.33 | $0.33 | 39200 |
| 2022-03-23 | 0.33 | $0.33 | 32300 |
| 2022-03-22 | 0.33 | $0.33 | 23700 |
| 2022-03-21 | 0.33 | $0.34 | 8400 |
| 2022-03-18 | 0.33 | $0.35 | 3700 |
| 2022-03-17 | 0.32 | $0.33 | 41300 |
| 2022-03-16 | 0.32 | $0.32 | 19900 |
| 2022-03-15 | 0.32 | $0.33 | 28500 |
| 2022-03-14 | 0.32 | $0.35 | 2000 |
| 2022-03-11 | 0.32 | $0.36 | 166400 |
| 2022-03-10 | 0.32 | $0.35 | 19800 |
| 2022-03-09 | 0.31 | $0.37 | 378500 |
| 2022-03-08 | 0.31 | $0.33 | 168400 |
| 2022-03-07 | 0.31 | $0.28 | 28100 |
| 2022-03-04 | 0.31 | $0.27 | 19100 |
| 2022-03-03 | 0.32 | $0.27 | 51500 |
| 2022-03-02 | 0.32 | $0.29 | 42900 |
| 2022-03-01 | 0.32 | $0.32 | 36100 |
| 2022-02-28 | 0.32 | $0.32 | 20300 |
| 2022-02-25 | 0.32 | $0.34 | 10700 |
| 2022-02-24 | 0.32 | $0.31 | 73000 |
| 2022-02-23 | 0.32 | $0.32 | 14800 |
| 2022-02-22 | 0.32 | $0.32 | 11800 |
| 2022-02-18 | 0.32 | $0.33 | 113600 |
| 2022-02-17 | 0.32 | $0.34 | 79600 |
| 2022-02-16 | 0.31 | $0.34 | 68600 |
| 2022-02-15 | 0.31 | $0.36 | 10400 |
| 2022-02-14 | 0.30 | $0.33 | 59000 |
| 2022-02-11 | 0.29 | $0.34 | 87000 |
| 2022-02-10 | 0.29 | $0.33 | 104400 |
| 2022-02-09 | 0.28 | $0.31 | 56200 |
| 2022-02-08 | 0.28 | $0.31 | 19200 |
| 2022-02-07 | 0.27 | $0.30 | 94300 |
| 2022-02-04 | 0.27 | $0.33 | 53300 |
| 2022-02-03 | 0.26 | $0.34 | 326000 |
| 2022-02-02 | 0.25 | $0.32 | 161500 |
| 2022-02-01 | 0.25 | $0.27 | 82600 |
| 2022-01-31 | 0.24 | $0.25 | 160600 |
| 2022-01-28 | 0.24 | $0.23 | 111800 |
| 2022-01-27 | 0.25 | $0.25 | 72200 |
| 2022-01-26 | 0.25 | $0.26 | 82100 |
| 2022-01-25 | 0.25 | $0.25 | 145500 |
| 2022-01-24 | 0.25 | $0.24 | 74000 |
| 2022-01-21 | 0.25 | $0.23 | 54400 |
| 2022-01-20 | 0.25 | $0.25 | 12500 |
| 2022-01-19 | 0.25 | $0.25 | 57100 |
| 2022-01-18 | 0.25 | $0.25 | 65400 |
| 2022-01-17 | 0.25 | $0.25 | 57300 |
| 2022-01-14 | 0.25 | $0.25 | 10100 |
| 2022-01-13 | 0.25 | $0.25 | 15500 |
| 2022-01-12 | 0.25 | $0.25 | 52100 |
| 2022-01-11 | 0.25 | $0.26 | 198700 |
| 2022-01-10 | 0.25 | $0.26 | 47700 |
| 2022-01-07 | 0.25 | $0.24 | 145500 |
| 2022-01-06 | 0.25 | $0.25 | 76400 |
| 2022-01-05 | 0.25 | $0.25 | 14700 |
| 2022-01-04 | 0.26 | $0.25 | 58400 |
| 2021-12-31 | 0.26 | $0.24 | 196000 |
| 2021-12-30 | 0.26 | $0.25 | 22000 |
| 2021-12-29 | 0.26 | $0.25 | 216300 |
| 2021-12-24 | 0.26 | $0.25 | 17500 |
| 2021-12-23 | 0.27 | $0.27 | 18600 |
| 2021-12-22 | 0.27 | $0.27 | 23000 |
| 2021-12-21 | 0.27 | $0.27 | 160200 |
| 2021-12-20 | 0.27 | $0.26 | 23100 |
| 2021-12-17 | 0.27 | $0.26 | 20600 |
| 2021-12-16 | 0.28 | $0.26 | 95800 |
| 2021-12-15 | 0.28 | $0.28 | 1.8M |
| 2021-12-14 | 0.28 | $0.26 | 41600 |
| 2021-12-13 | 0.29 | $0.26 | 161900 |
| 2021-12-10 | 0.29 | $0.26 | 101200 |
| 2021-12-09 | 0.30 | $0.27 | 267200 |
| 2021-12-08 | 0.30 | $0.28 | 22000 |
| 2021-12-07 | 0.30 | $0.27 | 108000 |
| 2021-12-06 | 0.31 | $0.28 | 222400 |
| 2021-12-03 | 0.31 | $0.28 | 29400 |
| 2021-12-02 | 0.31 | $0.29 | 121400 |
| 2021-12-01 | 0.32 | $0.31 | 54200 |
| 2021-11-30 | 0.32 | $0.32 | 28100 |
| 2021-11-29 | 0.32 | $0.32 | 48800 |
| 2021-11-26 | 0.32 | $0.33 | 12300 |
| 2021-11-25 | 0.32 | $0.33 | 37700 |
| 2021-11-24 | 0.32 | $0.32 | 30700 |
| 2021-11-23 | 0.32 | $0.30 | 21600 |
| 2021-11-22 | 0.32 | $0.31 | 37200 |
| 2021-11-19 | 0.32 | $0.31 | 99900 |
| 2021-11-18 | 0.32 | $0.31 | 63400 |
| 2021-11-17 | 0.32 | $0.32 | 13400 |
| 2021-11-16 | 0.32 | $0.31 | 366700 |
| 2021-11-15 | 0.31 | $0.32 | 181700 |
| 2021-11-12 | 0.31 | $0.34 | 65600 |
| 2021-11-11 | 0.31 | $0.34 | 44600 |
| 2021-11-10 | 0.30 | $0.34 | 88200 |
| 2021-11-09 | 0.30 | $0.34 | 92000 |
| 2021-11-08 | 0.29 | $0.34 | 61000 |
| 2021-11-05 | 0.29 | $0.34 | 33400 |
| 2021-11-04 | 0.28 | $0.32 | 63200 |
| 2021-11-03 | 0.28 | $0.33 | 186000 |
| 2021-11-02 | 0.28 | $0.35 | 340300 |
| 2021-11-01 | 0.27 | $0.28 | 273600 |
| 2021-10-29 | 0.27 | $0.27 | 9400 |
| 2021-10-28 | 0.27 | $0.27 | 33500 |
| 2021-10-27 | 0.27 | $0.28 | 111600 |
| 2021-10-26 | 0.28 | $0.25 | 280200 |
| 2021-10-25 | 0.28 | $0.28 | 203200 |
| 2021-10-22 | 0.28 | $0.25 | 1.3M |
| 2021-10-21 | 0.29 | $0.23 | 332200 |
| 2021-10-20 | 0.29 | $0.25 | 243200 |
| 2021-10-19 | 0.30 | $0.26 | 949500 |
| 2021-10-18 | 0.31 | $0.27 | 258700 |
| 2021-10-15 | 0.31 | $0.29 | 109500 |
| 2021-10-14 | 0.32 | $0.28 | 900200 |
| 2021-10-13 | 0.32 | $0.30 | 329000 |
| 2021-10-12 | 0.33 | $0.30 | 156800 |
| 2021-10-08 | 0.33 | $0.31 | 113400 |
| 2021-10-07 | 0.33 | $0.32 | 109800 |
| 2021-10-06 | 0.34 | $0.31 | 133100 |
| 2021-10-05 | 0.34 | $0.31 | 149600 |
| 2021-10-04 | 0.34 | $0.32 | 63300 |
| 2021-10-01 | 0.35 | $0.32 | 116200 |
| 2021-09-30 | 0.35 | $0.33 | 51500 |
| 2021-09-29 | 0.36 | $0.34 | 75300 |
| 2021-09-28 | 0.36 | $0.34 | 171000 |
| 2021-09-27 | 0.37 | $0.33 | 288200 |
| 2021-09-24 | 0.37 | $0.34 | 243400 |
| 2021-09-23 | 0.38 | $0.36 | 26600 |
| 2021-09-22 | 0.39 | $0.37 | 70500 |
| 2021-09-21 | 0.39 | $0.36 | 134500 |
| 2021-09-20 | 0.40 | $0.37 | 92200 |
| 2021-09-17 | 0.40 | $0.37 | 200100 |
| 2021-09-16 | 0.41 | $0.38 | 187400 |
| 2021-09-15 | 0.42 | $0.36 | 134900 |
| 2021-09-14 | 0.42 | $0.36 | 387900 |
| 2021-09-13 | 0.43 | $0.37 | 364100 |
| 2021-09-10 | 0.44 | $0.37 | 712500 |
| 2021-09-09 | 0.45 | $0.35 | 451700 |
| 2021-09-08 | 0.46 | $0.38 | 380600 |
| 2021-09-07 | 0.48 | $0.40 | 416500 |
| 2021-09-03 | 0.49 | $0.45 | 281100 |
| 2021-09-02 | 0.49 | $0.46 | 194100 |
| 2021-09-01 | 0.50 | $0.47 | 337500 |
| 2021-08-31 | 0.51 | $0.45 | 588500 |
| 2021-08-30 | 0.52 | $0.50 | 132400 |
| 2021-08-27 | 0.53 | $0.52 | 273000 |
| 2021-08-26 | 0.54 | $0.57 | 303200 |
| 2021-08-25 | 0.55 | $0.48 | 92300 |
| 2021-08-24 | 0.56 | $0.46 | 122600 |
| 2021-08-23 | 0.58 | $0.47 | 199100 |
| 2021-08-20 | 0.60 | $0.46 | 458700 |
| 2021-08-19 | 0.63 | $0.46 | 473600 |
| 2021-08-18 | 0.65 | $0.49 | 302500 |
| 2021-08-17 | 0.67 | $0.51 | 796300 |
| 2021-08-16 | 0.69 | $0.52 | 470700 |
| 2021-08-13 | 0.71 | $0.55 | 541700 |
| 2021-08-12 | 0.73 | $0.54 | 1.1M |
| 2021-08-11 | 0.76 | $0.59 | 1.1M |
| 2021-08-10 | 0.77 | $0.53 | 1.1M |
| 2021-08-09 | 0.80 | $0.61 | 969200 |
| 2021-08-06 | 0.81 | $0.63 | 6.5M |
| 2021-08-05 | 0.83 | $0.74 | 4.4M |
| 2021-08-04 | 0.83 | $1.02 | 453500 |
| 2021-08-03 | 0.81 | $1.04 | 1.0M |
| 2021-07-30 | 0.78 | $1.03 | 1.1M |
| 2021-07-29 | 0.75 | $0.86 | 468600 |
| 2021-07-28 | 0.74 | $0.82 | 422400 |
| 2021-07-27 | 0.73 | $0.76 | 142000 |
| 2021-07-26 | 0.73 | $0.75 | 428600 |
| 2021-07-23 | 0.73 | $0.74 | 276500 |
| 2021-07-22 | 0.73 | $0.74 | 770900 |
| 2021-07-21 | 0.73 | $0.72 | 655300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.09
2026-07-17
Close Price
$2.01
Vol: 277200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.67
Maximum
3.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.09 | $2.01 | 277200 |
| 2026-07-16 | 2.13 | $1.98 | 320900 |
| 2026-07-15 | 2.18 | $2.06 | 326900 |
| 2026-07-14 | 2.23 | $2.17 | 187900 |
| 2026-07-13 | 2.26 | $2.08 | 924735 |
| 2026-07-10 | 2.31 | $2.22 | 348200 |
| 2026-07-09 | 2.35 | $2.43 | 911828 |
| 2026-07-08 | 2.34 | $2.06 | 1.3M |
| 2026-07-07 | 2.42 | $2.24 | 459700 |
| 2026-07-06 | 2.47 | $2.42 | 252300 |
| 2026-07-03 | 2.49 | $2.52 | 197619 |
| 2026-07-02 | 2.49 | $2.44 | 295528 |
| 2026-06-30 | 2.52 | $2.41 | 273400 |
| 2026-06-29 | 2.55 | $2.45 | 176800 |
| 2026-06-26 | 2.58 | $2.41 | 279700 |
| 2026-06-25 | 2.62 | $2.47 | 269500 |
| 2026-06-24 | 2.66 | $2.50 | 316500 |
| 2026-06-23 | 2.69 | $2.54 | 192000 |
| 2026-06-22 | 2.73 | $2.67 | 316442 |
| 2026-06-19 | 2.74 | $2.50 | 250820 |
| 2026-06-18 | 2.79 | $2.67 | 651900 |
| 2026-06-17 | 2.81 | $2.74 | 362949 |
| 2026-06-16 | 2.82 | $2.84 | 239900 |
| 2026-06-15 | 2.81 | $2.80 | 341100 |
| 2026-06-12 | 2.81 | $2.95 | 466209 |
| 2026-06-11 | 2.78 | $2.81 | 334800 |
| 2026-06-10 | 2.77 | $2.60 | 230400 |
| 2026-06-09 | 2.80 | $2.75 | 190300 |
| 2026-06-08 | 2.81 | $2.73 | 220400 |
| 2026-06-05 | 2.82 | $2.82 | 573110 |
| 2026-06-04 | 2.81 | $3.15 | 575933 |
| 2026-06-03 | 2.73 | $2.97 | 291800 |
| 2026-06-02 | 2.68 | $3.07 | 1.4M |
| 2026-06-01 | 2.60 | $2.51 | 511300 |
| 2026-05-29 | 2.62 | $2.59 | 438400 |
| 2026-05-28 | 2.63 | $2.64 | 242700 |
| 2026-05-27 | 2.63 | $2.54 | 415500 |
| 2026-05-26 | 2.65 | $2.52 | 220200 |
| 2026-05-25 | 2.68 | $2.53 | 135800 |
| 2026-05-22 | 2.71 | $2.55 | 130427 |
| 2026-05-21 | 2.75 | $2.61 | 513100 |
| 2026-05-20 | 2.77 | $2.66 | 658224 |
| 2026-05-19 | 2.79 | $2.56 | 350824 |
| 2026-05-15 | 2.84 | $2.65 | 254940 |
| 2026-05-14 | 2.87 | $2.88 | 433723 |
| 2026-05-13 | 2.86 | $2.84 | 183000 |
| 2026-05-12 | 2.85 | $2.86 | 417631 |
| 2026-05-11 | 2.84 | $2.74 | 179300 |
| 2026-05-08 | 2.85 | $2.70 | 502600 |
| 2026-05-07 | 2.87 | $2.52 | 1.4M |
| 2026-05-06 | 2.93 | $2.86 | 398300 |
| 2026-05-05 | 2.93 | $2.74 | 481614 |
| 2026-05-04 | 2.95 | $2.84 | 306607 |
| 2026-05-01 | 2.96 | $2.81 | 74543 |
| 2026-04-30 | 2.97 | $2.75 | 259200 |
| 2026-04-29 | 2.99 | $2.72 | 197941 |
| 2026-04-28 | 3.02 | $2.81 | 261442 |
| 2026-04-27 | 3.04 | $2.95 | 301801 |
| 2026-04-24 | 3.03 | $2.66 | 274140 |
| 2026-04-23 | 3.07 | $2.82 | 580903 |
| 2026-04-22 | 3.09 | $2.94 | 613400 |
| 2026-04-21 | 3.08 | $3.02 | 863300 |
| 2026-04-20 | 3.05 | $3.37 | 454400 |
| 2026-04-17 | 2.95 | $3.11 | 659900 |
| 2026-04-16 | 2.88 | $3.16 | 477700 |
| 2026-04-15 | 2.78 | $3.07 | 559134 |
| 2026-04-14 | 2.69 | $3.05 | 534300 |
| 2026-04-13 | 2.58 | $3.01 | 980139 |
| 2026-04-10 | 2.47 | $2.68 | 673627 |
| 2026-04-09 | 2.40 | $2.61 | 134432 |
| 2026-04-08 | 2.34 | $2.48 | 370200 |
| 2026-04-07 | 2.30 | $2.54 | 295535 |
| 2026-04-06 | 2.23 | $2.38 | 219800 |
| 2026-04-02 | 2.19 | $2.29 | 654200 |
| 2026-04-01 | 2.16 | $2.19 | 206000 |
| 2026-03-31 | 2.15 | $2.15 | 541815 |
| 2026-03-30 | 2.14 | $2.06 | 1.2M |
| 2026-03-27 | 2.15 | $2.02 | 1.5M |
| 2026-03-26 | 2.16 | $1.95 | 861416 |
| 2026-03-25 | 2.20 | $1.87 | 1.4M |
| 2026-03-24 | 2.25 | $1.89 | 1.8M |
| 2026-03-23 | 2.31 | $2.00 | 252900 |
| 2026-03-20 | 2.36 | $1.91 | 894200 |
| 2026-03-19 | 2.43 | $2.06 | 1.5M |
| 2026-03-18 | 2.48 | $2.22 | 677304 |
| 2026-03-17 | 2.50 | $2.33 | 553726 |
| 2026-03-16 | 2.50 | $2.26 | 928800 |
| 2026-03-13 | 2.51 | $2.31 | 1.4M |
| 2026-03-12 | 2.52 | $2.34 | 537900 |
| 2026-03-11 | 2.51 | $2.54 | 723300 |
| 2026-03-10 | 2.46 | $2.31 | 405901 |
| 2026-03-09 | 2.45 | $2.29 | 1.3M |
| 2026-03-06 | 2.43 | $2.50 | 1.2M |
| 2026-03-05 | 2.37 | $2.44 | 972000 |
| 2026-03-04 | 2.31 | $2.52 | 1.5M |
| 2026-03-03 | 2.22 | $2.70 | 1.2M |
| 2026-03-02 | 2.08 | $2.80 | 1.3M |
| 2026-02-27 | 1.89 | $2.68 | 1.3M |
| 2026-02-26 | 1.69 | $2.40 | 1.0M |
| 2026-02-25 | 1.52 | $2.14 | 2.5M |
| 2026-02-24 | 1.37 | $1.55 | 292900 |
| 2026-02-23 | 1.33 | $1.59 | 707618 |
| 2026-02-20 | 1.27 | $1.37 | 313547 |
| 2026-02-19 | 1.24 | $1.40 | 550206 |
| 2026-02-18 | 1.21 | $1.25 | 196436 |
| 2026-02-17 | 1.20 | $1.19 | 198600 |
| 2026-02-13 | 1.21 | $1.19 | 532536 |
| 2026-02-12 | 1.21 | $1.16 | 528411 |
| 2026-02-11 | 1.22 | $1.20 | 258300 |
| 2026-02-10 | 1.23 | $1.20 | 413000 |
| 2026-02-09 | 1.23 | $1.17 | 302514 |
| 2026-02-06 | 1.25 | $1.15 | 160900 |
| 2026-02-05 | 1.26 | $1.06 | 412916 |
| 2026-02-04 | 1.31 | $1.22 | 497100 |
| 2026-02-03 | 1.32 | $1.16 | 223530 |
| 2026-02-02 | 1.35 | $1.18 | 348900 |
| 2026-01-30 | 1.38 | $1.21 | 551643 |
| 2026-01-29 | 1.40 | $1.24 | 893900 |
| 2026-01-28 | 1.43 | $1.30 | 234400 |
| 2026-01-27 | 1.44 | $1.37 | 360300 |
| 2026-01-26 | 1.44 | $1.37 | 471900 |
| 2026-01-23 | 1.44 | $1.43 | 449100 |
| 2026-01-22 | 1.43 | $1.44 | 144400 |
| 2026-01-21 | 1.41 | $1.48 | 239209 |
| 2026-01-20 | 1.38 | $1.41 | 423400 |
| 2026-01-19 | 1.36 | $1.40 | 246439 |
| 2026-01-16 | 1.34 | $1.40 | 213800 |
| 2026-01-15 | 1.32 | $1.37 | 334900 |
| 2026-01-14 | 1.29 | $1.48 | 384000 |
| 2026-01-13 | 1.24 | $1.51 | 778900 |
| 2026-01-12 | 1.17 | $1.60 | 1.4M |
| 2026-01-09 | 1.07 | $1.26 | 859600 |
| 2026-01-08 | 1.03 | $1.08 | 258600 |
| 2026-01-07 | 1.02 | $1.04 | 96100 |
| 2026-01-06 | 1.01 | $1.04 | 407429 |
| 2026-01-05 | 1.01 | $1.04 | 459500 |
| 2026-01-02 | 1.00 | $0.99 | 382400 |
| 2025-12-31 | 1.00 | $0.98 | 105600 |
| 2025-12-30 | 1.01 | $0.97 | 735400 |
| 2025-12-29 | 1.02 | $0.93 | 631127 |
| 2025-12-24 | 1.04 | $0.92 | 112701 |
| 2025-12-23 | 1.06 | $0.95 | 316000 |
| 2025-12-22 | 1.08 | $0.94 | 926217 |
| 2025-12-19 | 1.10 | $1.01 | 458700 |
| 2025-12-18 | 1.12 | $1.03 | 792400 |
| 2025-12-17 | 1.13 | $1.05 | 238600 |
| 2025-12-16 | 1.14 | $1.03 | 254923 |
| 2025-12-15 | 1.16 | $1.03 | 444400 |
| 2025-12-12 | 1.17 | $1.05 | 941000 |
| 2025-12-11 | 1.19 | $1.09 | 183700 |
| 2025-12-10 | 1.20 | $1.10 | 456626 |
| 2025-12-09 | 1.21 | $1.10 | 275246 |
| 2025-12-08 | 1.22 | $1.09 | 868800 |
| 2025-12-05 | 1.23 | $1.23 | 805924 |
| 2025-12-04 | 1.21 | $1.29 | 453425 |
| 2025-12-03 | 1.17 | $1.30 | 570200 |
| 2025-12-02 | 1.13 | $1.21 | 468600 |
| 2025-12-01 | 1.10 | $1.23 | 909809 |
| 2025-11-28 | 1.06 | $1.18 | 596900 |
| 2025-11-27 | 1.02 | $1.18 | 766821 |
| 2025-11-26 | 0.98 | $1.28 | 1.6M |
| 2025-11-25 | 0.90 | $1.11 | 1.4M |
| 2025-11-24 | 0.86 | $1.07 | 2.5M |
| 2025-11-21 | 0.81 | $0.85 | 716700 |
| 2025-11-20 | 0.80 | $0.80 | 816526 |
| 2025-11-19 | 0.79 | $0.75 | 165400 |
| 2025-11-18 | 0.80 | $0.75 | 282600 |
| 2025-11-17 | 0.81 | $0.75 | 565200 |
| 2025-11-14 | 0.82 | $0.78 | 649605 |
| 2025-11-13 | 0.83 | $0.82 | 107500 |
| 2025-11-12 | 0.83 | $0.81 | 580136 |
| 2025-11-11 | 0.83 | $0.83 | 224900 |
| 2025-11-10 | 0.83 | $0.79 | 451200 |
| 2025-11-07 | 0.83 | $0.80 | 228331 |
| 2025-11-06 | 0.84 | $0.81 | 597806 |
| 2025-11-05 | 0.84 | $0.80 | 332600 |
| 2025-11-04 | 0.84 | $0.78 | 277400 |
| 2025-11-03 | 0.85 | $0.80 | 289548 |
| 2025-10-31 | 0.86 | $0.79 | 1.7M |
| 2025-10-30 | 0.87 | $0.84 | 1.1M |
| 2025-10-29 | 0.86 | $0.84 | 584300 |
| 2025-10-28 | 0.86 | $0.84 | 347800 |
| 2025-10-27 | 0.86 | $0.82 | 637329 |
| 2025-10-24 | 0.86 | $0.83 | 201700 |
| 2025-10-23 | 0.86 | $0.86 | 975118 |
| 2025-10-22 | 0.85 | $0.80 | 384413 |
| 2025-10-21 | 0.85 | $0.83 | 143600 |
| 2025-10-20 | 0.85 | $0.85 | 603723 |
| 2025-10-17 | 0.84 | $0.82 | 423307 |
| 2025-10-16 | 0.83 | $0.86 | 1.5M |
| 2025-10-15 | 0.82 | $0.97 | 1.4M |
| 2025-10-14 | 0.77 | $0.79 | 790205 |
| 2025-10-10 | 0.76 | $0.78 | 360844 |
| 2025-10-09 | 0.75 | $0.77 | 274715 |
| 2025-10-08 | 0.74 | $0.79 | 520645 |
| 2025-10-07 | 0.73 | $0.79 | 467300 |
| 2025-10-06 | 0.71 | $0.85 | 1.2M |
| 2025-10-03 | 0.67 | $0.74 | 532900 |
| 2025-10-02 | 0.65 | $0.70 | 369648 |
| 2025-10-01 | 0.64 | $0.70 | 367727 |
| 2025-09-30 | 0.62 | $0.67 | 68500 |
| 2025-09-29 | 0.61 | $0.65 | 197846 |
| 2025-09-26 | 0.60 | $0.64 | 71733 |
| 2025-09-25 | 0.59 | $0.63 | 219620 |
| 2025-09-24 | 0.58 | $0.63 | 117900 |
| 2025-09-23 | 0.57 | $0.62 | 130400 |
| 2025-09-22 | 0.56 | $0.62 | 1.0M |
| 2025-09-19 | 0.55 | $0.55 | 59800 |
| 2025-09-18 | 0.55 | $0.52 | 161100 |
| 2025-09-17 | 0.56 | $0.54 | 262616 |
| 2025-09-16 | 0.57 | $0.50 | 209541 |
| 2025-09-15 | 0.59 | $0.55 | 501445 |
| 2025-09-12 | 0.59 | $0.57 | 53702 |
| 2025-09-11 | 0.60 | $0.56 | 229443 |
| 2025-09-10 | 0.60 | $0.56 | 357608 |
| 2025-09-09 | 0.61 | $0.58 | 296400 |
| 2025-09-08 | 0.62 | $0.62 | 253330 |
| 2025-09-05 | 0.61 | $0.62 | 193037 |
| 2025-09-04 | 0.61 | $0.65 | 148634 |
| 2025-09-03 | 0.60 | $0.65 | 111604 |
| 2025-09-02 | 0.59 | $0.65 | 298100 |
| 2025-08-29 | 0.58 | $0.62 | 178100 |
| 2025-08-28 | 0.57 | $0.58 | 73740 |
| 2025-08-27 | 0.57 | $0.59 | 52546 |
| 2025-08-26 | 0.56 | $0.60 | 153800 |
| 2025-08-25 | 0.55 | $0.60 | 128300 |
| 2025-08-22 | 0.54 | $0.60 | 121908 |
| 2025-08-21 | 0.53 | $0.61 | 313000 |
| 2025-08-20 | 0.52 | $0.59 | 90637 |
| 2025-08-19 | 0.51 | $0.54 | 140000 |
| 2025-08-18 | 0.51 | $0.57 | 287400 |
| 2025-08-15 | 0.50 | $0.55 | 55808 |
| 2025-08-14 | 0.49 | $0.49 | 89331 |
| 2025-08-13 | 0.50 | $0.51 | 14643 |
| 2025-08-12 | 0.50 | $0.50 | 49700 |
| 2025-08-11 | 0.51 | $0.50 | 296200 |
| 2025-08-08 | 0.51 | $0.51 | 79600 |
| 2025-08-07 | 0.52 | $0.52 | 42000 |
| 2025-08-06 | 0.53 | $0.50 | 55427 |
| 2025-08-05 | 0.54 | $0.50 | 141845 |
| 2025-08-01 | 0.55 | $0.52 | 127000 |
| 2025-07-31 | 0.56 | $0.50 | 257500 |
| 2025-07-30 | 0.58 | $0.56 | 119208 |
| 2025-07-29 | 0.58 | $0.52 | 221200 |
| 2025-07-28 | 0.60 | $0.58 | 57200 |
| 2025-07-25 | 0.61 | $0.59 | 259100 |
| 2025-07-24 | 0.62 | $0.59 | 121347 |
| 2025-07-23 | 0.62 | $0.59 | 232743 |
| 2025-07-22 | 0.63 | $0.62 | 140837 |
| 2025-07-21 | 0.64 | $0.62 | 345919 |
| 2025-07-18 | 0.64 | $0.61 | 69600 |
| 2025-07-17 | 0.65 | $0.61 | 166328 |
| 2025-07-16 | 0.66 | $0.63 | 255600 |
| 2025-07-15 | 0.67 | $0.63 | 122800 |
| 2025-07-14 | 0.68 | $0.65 | 212622 |
| 2025-07-11 | 0.68 | $0.67 | 53936 |
| 2025-07-10 | 0.69 | $0.68 | 52600 |
| 2025-07-09 | 0.69 | $0.66 | 207803 |
| 2025-07-08 | 0.69 | $0.69 | 44700 |
| 2025-07-07 | 0.69 | $0.69 | 318000 |
| 2025-07-04 | 0.69 | $0.70 | 153231 |
| 2025-07-03 | 0.69 | $0.68 | 156300 |
| 2025-07-02 | 0.69 | $0.69 | 529400 |
| 2025-06-30 | 0.69 | $0.69 | 61400 |
| 2025-06-27 | 0.68 | $0.70 | 57622 |
| 2025-06-26 | 0.68 | $0.69 | 127908 |
| 2025-06-25 | 0.67 | $0.70 | 113000 |
| 2025-06-24 | 0.67 | $0.69 | 85000 |
| 2025-06-23 | 0.66 | $0.68 | 151500 |
| 2025-06-20 | 0.66 | $0.67 | 298300 |
| 2025-06-19 | 0.66 | $0.67 | 68700 |
| 2025-06-18 | 0.66 | $0.66 | 35200 |
| 2025-06-17 | 0.66 | $0.66 | 183200 |
| 2025-06-16 | 0.65 | $0.67 | 90649 |
| 2025-06-13 | 0.65 | $0.70 | 347243 |
| 2025-06-12 | 0.64 | $0.67 | 50400 |
| 2025-06-11 | 0.64 | $0.67 | 26800 |
| 2025-06-10 | 0.63 | $0.67 | 292430 |
| 2025-06-09 | 0.63 | $0.67 | 128800 |
| 2025-06-06 | 0.62 | $0.65 | 599925 |
| 2025-06-05 | 0.61 | $0.65 | 512100 |
| 2025-06-04 | 0.61 | $0.64 | 364330 |
| 2025-06-03 | 0.61 | $0.61 | 181034 |
| 2025-06-02 | 0.61 | $0.62 | 105611 |
| 2025-05-30 | 0.61 | $0.65 | 101225 |
| 2025-05-29 | 0.61 | $0.64 | 673900 |
| 2025-05-28 | 0.61 | $0.68 | 851800 |
| 2025-05-27 | 0.59 | $0.57 | 44541 |
| 2025-05-26 | 0.60 | $0.57 | 173500 |
| 2025-05-23 | 0.62 | $0.58 | 491915 |
| 2025-05-22 | 0.63 | $0.59 | 230000 |
| 2025-05-21 | 0.64 | $0.60 | 191200 |
| 2025-05-20 | 0.66 | $0.64 | 250800 |
| 2025-05-16 | 0.66 | $0.61 | 190700 |
| 2025-05-15 | 0.68 | $0.65 | 450000 |
| 2025-05-14 | 0.69 | $0.65 | 386700 |
| 2025-05-13 | 0.70 | $0.65 | 338142 |
| 2025-05-12 | 0.71 | $0.68 | 418347 |
| 2025-05-09 | 0.72 | $0.69 | 72000 |
| 2025-05-08 | 0.72 | $0.70 | 175800 |
| 2025-05-07 | 0.73 | $0.69 | 102500 |
| 2025-05-06 | 0.74 | $0.70 | 42700 |
| 2025-05-05 | 0.74 | $0.69 | 342616 |
| 2025-05-02 | 0.75 | $0.71 | 522412 |
| 2025-05-01 | 0.76 | $0.75 | 257501 |
| 2025-04-30 | 0.76 | $0.79 | 120800 |
| 2025-04-29 | 0.76 | $0.78 | 131600 |
| 2025-04-28 | 0.75 | $0.76 | 80201 |
| 2025-04-25 | 0.75 | $0.75 | 75800 |
| 2025-04-24 | 0.74 | $0.73 | 123800 |
| 2025-04-23 | 0.75 | $0.70 | 82949 |
| 2025-04-22 | 0.76 | $0.68 | 186447 |
| 2025-04-21 | 0.77 | $0.73 | 108012 |
| 2025-04-17 | 0.78 | $0.72 | 149335 |
| 2025-04-16 | 0.78 | $0.73 | 281800 |
| 2025-04-15 | 0.79 | $0.78 | 167910 |
| 2025-04-14 | 0.79 | $0.83 | 335722 |
| 2025-04-11 | 0.78 | $0.78 | 188538 |
| 2025-04-10 | 0.78 | $0.75 | 169500 |
| 2025-04-09 | 0.78 | $0.75 | 222208 |
| 2025-04-08 | 0.78 | $0.69 | 347600 |
| 2025-04-07 | 0.79 | $0.67 | 681200 |
| 2025-04-04 | 0.81 | $0.69 | 318900 |
| 2025-04-03 | 0.83 | $0.77 | 280814 |
| 2025-04-02 | 0.84 | $0.77 | 88947 |
| 2025-04-01 | 0.85 | $0.79 | 278508 |
| 2025-03-31 | 0.85 | $0.80 | 119500 |
| 2025-03-28 | 0.85 | $0.80 | 445147 |
| 2025-03-27 | 0.85 | $0.80 | 604305 |
| 2025-03-26 | 0.85 | $0.83 | 88630 |
| 2025-03-25 | 0.84 | $0.81 | 129700 |
| 2025-03-24 | 0.83 | $0.80 | 396500 |
| 2025-03-21 | 0.83 | $0.85 | 84400 |
| 2025-03-20 | 0.81 | $0.85 | 368600 |
| 2025-03-19 | 0.79 | $0.83 | 213939 |
| 2025-03-18 | 0.77 | $0.80 | 201200 |
| 2025-03-17 | 0.75 | $0.79 | 160240 |
| 2025-03-14 | 0.73 | $0.81 | 1.2M |
| 2025-03-13 | 0.70 | $0.82 | 668203 |
| 2025-03-12 | 0.67 | $0.73 | 882100 |
| 2025-03-11 | 0.65 | $0.65 | 257314 |
| 2025-03-10 | 0.64 | $0.63 | 478527 |
| 2025-03-07 | 0.64 | $0.71 | 265300 |
| 2025-03-06 | 0.61 | $0.70 | 640135 |
| 2025-03-05 | 0.59 | $0.62 | 475700 |
| 2025-03-04 | 0.58 | $0.56 | 167900 |
| 2025-03-03 | 0.57 | $0.53 | 195000 |
| 2025-02-28 | 0.58 | $0.58 | 193105 |
| 2025-02-27 | 0.57 | $0.57 | 79407 |
| 2025-02-26 | 0.56 | $0.59 | 210010 |
| 2025-02-25 | 0.55 | $0.60 | 411900 |
| 2025-02-24 | 0.53 | $0.57 | 170702 |
| 2025-02-21 | 0.52 | $0.58 | 224312 |
| 2025-02-20 | 0.50 | $0.57 | 320730 |
| 2025-02-19 | 0.48 | $0.51 | 151200 |
| 2025-02-18 | 0.48 | $0.48 | 172730 |
| 2025-02-14 | 0.47 | $0.50 | 227700 |
| 2025-02-13 | 0.46 | $0.46 | 5000 |
| 2025-02-12 | 0.46 | $0.44 | 16319 |
| 2025-02-11 | 0.46 | $0.47 | 15500 |
| 2025-02-10 | 0.46 | $0.46 | 97100 |
| 2025-02-07 | 0.46 | $0.47 | 37200 |
| 2025-02-06 | 0.45 | $0.48 | 109500 |
| 2025-02-05 | 0.44 | $0.46 | 130900 |
| 2025-02-04 | 0.44 | $0.46 | 493400 |
| 2025-02-03 | 0.43 | $0.40 | 229225 |
| 2025-01-31 | 0.43 | $0.43 | 204700 |
| 2025-01-30 | 0.43 | $0.44 | 232100 |
| 2025-01-29 | 0.43 | $0.42 | 375117 |
| 2025-01-28 | 0.43 | $0.44 | 408400 |
| 2025-01-27 | 0.42 | $0.45 | 543548 |
| 2025-01-24 | 0.41 | $0.45 | 353700 |
| 2025-01-23 | 0.40 | $0.42 | 416700 |
| 2025-01-22 | 0.40 | $0.41 | 121121 |
| 2025-01-21 | 0.39 | $0.41 | 92900 |
| 2025-01-20 | 0.39 | $0.43 | 411126 |
| 2025-01-17 | 0.38 | $0.40 | 60000 |
| 2025-01-16 | 0.37 | $0.38 | 152100 |
| 2025-01-15 | 0.37 | $0.38 | 29200 |
| 2025-01-14 | 0.37 | $0.38 | 129908 |
| 2025-01-13 | 0.36 | $0.39 | 152700 |
| 2025-01-10 | 0.36 | $0.40 | 223600 |
| 2025-01-09 | 0.35 | $0.39 | 53241 |
| 2025-01-08 | 0.34 | $0.38 | 224302 |
| 2025-01-07 | 0.33 | $0.35 | 53805 |
| 2025-01-06 | 0.33 | $0.35 | 45200 |
| 2025-01-03 | 0.33 | $0.36 | 32000 |
| 2025-01-02 | 0.33 | $0.34 | 1.1M |
| 2024-12-31 | 0.33 | $0.37 | 136042 |
| 2024-12-30 | 0.32 | $0.35 | 143700 |
| 2024-12-27 | 0.31 | $0.31 | 61000 |
| 2024-12-24 | 0.32 | $0.31 | 64000 |
| 2024-12-23 | 0.32 | $0.31 | 87200 |
| 2024-12-20 | 0.33 | $0.31 | 17600 |
| 2024-12-19 | 0.33 | $0.31 | 134100 |
| 2024-12-18 | 0.34 | $0.29 | 367400 |
| 2024-12-17 | 0.35 | $0.33 | 154932 |
| 2024-12-16 | 0.36 | $0.34 | 117700 |
| 2024-12-13 | 0.36 | $0.37 | 56307 |
| 2024-12-12 | 0.36 | $0.39 | 21604 |
| 2024-12-11 | 0.35 | $0.39 | 202118 |
| 2024-12-10 | 0.35 | $0.38 | 37400 |
| 2024-12-09 | 0.34 | $0.38 | 66600 |
| 2024-12-06 | 0.34 | $0.35 | 286200 |
| 2024-12-05 | 0.34 | $0.33 | 21500 |
| 2024-12-04 | 0.34 | $0.33 | 102000 |
| 2024-12-03 | 0.35 | $0.34 | 142800 |
| 2024-12-02 | 0.35 | $0.33 | 59000 |
| 2024-11-29 | 0.36 | $0.34 | 108000 |
| 2024-11-28 | 0.36 | $0.36 | 6300 |
| 2024-11-27 | 0.36 | $0.35 | 78000 |
| 2024-11-26 | 0.37 | $0.37 | 51000 |
| 2024-11-25 | 0.37 | $0.37 | 59406 |
| 2024-11-22 | 0.37 | $0.35 | 96700 |
| 2024-11-21 | 0.38 | $0.35 | 62915 |
| 2024-11-20 | 0.39 | $0.38 | 47500 |
| 2024-11-19 | 0.39 | $0.41 | 166922 |
| 2024-11-18 | 0.39 | $0.42 | 123200 |
| 2024-11-15 | 0.38 | $0.41 | 49000 |
| 2024-11-14 | 0.38 | $0.40 | 139725 |
| 2024-11-13 | 0.37 | $0.37 | 52100 |
| 2024-11-12 | 0.38 | $0.37 | 183000 |
| 2024-11-11 | 0.38 | $0.40 | 55425 |
| 2024-11-08 | 0.38 | $0.37 | 17600 |
| 2024-11-07 | 0.38 | $0.37 | 15500 |
| 2024-11-06 | 0.39 | $0.37 | 75900 |
| 2024-11-05 | 0.39 | $0.36 | 314916 |
| 2024-11-04 | 0.40 | $0.39 | 11600 |
| 2024-11-01 | 0.41 | $0.40 | 86906 |
| 2024-10-31 | 0.41 | $0.41 | 80300 |
| 2024-10-30 | 0.41 | $0.41 | 72900 |
| 2024-10-29 | 0.41 | $0.41 | 30800 |
| 2024-10-28 | 0.41 | $0.40 | 74413 |
| 2024-10-25 | 0.41 | $0.40 | 4000 |
| 2024-10-24 | 0.42 | $0.41 | 34500 |
| 2024-10-23 | 0.42 | $0.40 | 125541 |
| 2024-10-22 | 0.42 | $0.39 | 273127 |
| 2024-10-21 | 0.43 | $0.44 | 149511 |
| 2024-10-18 | 0.43 | $0.42 | 79100 |
| 2024-10-17 | 0.43 | $0.42 | 48138 |
| 2024-10-16 | 0.44 | $0.42 | 71800 |
| 2024-10-15 | 0.44 | $0.42 | 145900 |
| 2024-10-11 | 0.44 | $0.43 | 79500 |
| 2024-10-10 | 0.44 | $0.43 | 111003 |
| 2024-10-09 | 0.44 | $0.43 | 116100 |
| 2024-10-08 | 0.45 | $0.45 | 40000 |
| 2024-10-07 | 0.44 | $0.46 | 265600 |
| 2024-10-04 | 0.44 | $0.47 | 111433 |
| 2024-10-03 | 0.43 | $0.45 | 36400 |
| 2024-10-02 | 0.43 | $0.43 | 243100 |
| 2024-10-01 | 0.42 | $0.41 | 25000 |
| 2024-09-30 | 0.43 | $0.41 | 26211 |
| 2024-09-27 | 0.43 | $0.43 | 55600 |
| 2024-09-26 | 0.43 | $0.44 | 86400 |
| 2024-09-25 | 0.42 | $0.42 | 138240 |
| 2024-09-24 | 0.42 | $0.43 | 24800 |
| 2024-09-23 | 0.42 | $0.43 | 11042 |
| 2024-09-20 | 0.42 | $0.45 | 67148 |
| 2024-09-19 | 0.41 | $0.45 | 129000 |
| 2024-09-18 | 0.40 | $0.43 | 108700 |
| 2024-09-17 | 0.40 | $0.43 | 157400 |
| 2024-09-16 | 0.39 | $0.40 | 244600 |
| 2024-09-13 | 0.39 | $0.39 | 50100 |
| 2024-09-12 | 0.39 | $0.39 | 69000 |
| 2024-09-11 | 0.39 | $0.38 | 68000 |
| 2024-09-10 | 0.39 | $0.36 | 252432 |
| 2024-09-09 | 0.40 | $0.38 | 189500 |
| 2024-09-06 | 0.41 | $0.42 | 79300 |
| 2024-09-05 | 0.40 | $0.41 | 60005 |
| 2024-09-04 | 0.40 | $0.39 | 116200 |
| 2024-09-03 | 0.40 | $0.37 | 222600 |
| 2024-08-30 | 0.41 | $0.37 | 227800 |
| 2024-08-29 | 0.42 | $0.43 | 169000 |
| 2024-08-28 | 0.42 | $0.44 | 78200 |
| 2024-08-27 | 0.41 | $0.43 | 147600 |
| 2024-08-26 | 0.41 | $0.42 | 119200 |
| 2024-08-23 | 0.40 | $0.40 | 24100 |
| 2024-08-22 | 0.40 | $0.39 | 46324 |
| 2024-08-21 | 0.41 | $0.40 | 8800 |
| 2024-08-20 | 0.41 | $0.40 | 95300 |
| 2024-08-19 | 0.41 | $0.39 | 64600 |
| 2024-08-16 | 0.41 | $0.40 | 139445 |
| 2024-08-15 | 0.41 | $0.40 | 51400 |
| 2024-08-14 | 0.41 | $0.41 | 13000 |
| 2024-08-13 | 0.41 | $0.41 | 13609 |
| 2024-08-12 | 0.41 | $0.43 | 81234 |
| 2024-08-09 | 0.40 | $0.45 | 104200 |
| 2024-08-08 | 0.39 | $0.42 | 69125 |
| 2024-08-07 | 0.38 | $0.40 | 18332 |
| 2024-08-06 | 0.38 | $0.38 | 134137 |
| 2024-08-02 | 0.38 | $0.43 | 278100 |
| 2024-08-01 | 0.36 | $0.44 | 253046 |
| 2024-07-31 | 0.35 | $0.45 | 423400 |
| 2024-07-30 | 0.33 | $0.34 | 217200 |
| 2024-07-29 | 0.33 | $0.33 | 49800 |
| 2024-07-26 | 0.33 | $0.34 | 174746 |
| 2024-07-25 | 0.33 | $0.35 | 212101 |
| 2024-07-24 | 0.33 | $0.36 | 94100 |
| 2024-07-23 | 0.32 | $0.35 | 297411 |
| 2024-07-22 | 0.32 | $0.35 | 259150 |
| 2024-07-19 | 0.32 | $0.34 | 39700 |
| 2024-07-18 | 0.32 | $0.34 | 222316 |
| 2024-07-17 | 0.31 | $0.32 | 256832 |
| 2024-07-16 | 0.32 | $0.32 | 54553 |
| 2024-07-15 | 0.32 | $0.32 | 132455 |
| 2024-07-12 | 0.33 | $0.33 | 156010 |
| 2024-07-11 | 0.33 | $0.33 | 28820 |
| 2024-07-10 | 0.34 | $0.34 | 225490 |
| 2024-07-09 | 0.34 | $0.33 | 224161 |
| 2024-07-08 | 0.35 | $0.34 | 158735 |
| 2024-07-05 | 0.35 | $0.36 | 78500 |
| 2024-07-04 | 0.36 | $0.34 | 97366 |
| 2024-07-03 | 0.37 | $0.35 | 54400 |
| 2024-07-02 | 0.37 | $0.36 | 146947 |
| 2024-06-28 | 0.38 | $0.38 | 147835 |
| 2024-06-27 | 0.38 | $0.38 | 83604 |
| 2024-06-26 | 0.39 | $0.38 | 19500 |
| 2024-06-25 | 0.39 | $0.37 | 162050 |
| 2024-06-24 | 0.40 | $0.40 | 114393 |
| 2024-06-21 | 0.41 | $0.37 | 490923 |
| 2024-06-20 | 0.42 | $0.42 | 53400 |
| 2024-06-19 | 0.42 | $0.41 | 41700 |
| 2024-06-18 | 0.43 | $0.42 | 18570 |
| 2024-06-17 | 0.43 | $0.42 | 28700 |
| 2024-06-14 | 0.43 | $0.43 | 66971 |
| 2024-06-13 | 0.44 | $0.41 | 187322 |
| 2024-06-12 | 0.45 | $0.44 | 78169 |
| 2024-06-11 | 0.45 | $0.45 | 10800 |
| 2024-06-10 | 0.45 | $0.45 | 42180 |
| 2024-06-07 | 0.46 | $0.45 | 42000 |
| 2024-06-06 | 0.46 | $0.43 | 39000 |
| 2024-06-05 | 0.47 | $0.44 | 20000 |
| 2024-06-04 | 0.48 | $0.45 | 158925 |
| 2024-06-03 | 0.48 | $0.47 | 83500 |
| 2024-05-31 | 0.49 | $0.48 | 115481 |
| 2024-05-30 | 0.49 | $0.47 | 134390 |
| 2024-05-29 | 0.49 | $0.48 | 38500 |
| 2024-05-28 | 0.49 | $0.48 | 91994 |
| 2024-05-27 | 0.50 | $0.47 | 74460 |
| 2024-05-24 | 0.50 | $0.48 | 14000 |
| 2024-05-23 | 0.50 | $0.49 | 51697 |
| 2024-05-22 | 0.51 | $0.50 | 37400 |
| 2024-05-21 | 0.51 | $0.50 | 212924 |
| 2024-05-17 | 0.51 | $0.51 | 256756 |
| 2024-05-16 | 0.51 | $0.50 | 4000 |
| 2024-05-15 | 0.51 | $0.50 | 26003 |
| 2024-05-14 | 0.50 | $0.50 | 80530 |
| 2024-05-13 | 0.50 | $0.51 | 7000 |
| 2024-05-10 | 0.50 | $0.53 | 134638 |
| 2024-05-09 | 0.49 | $0.52 | 239784 |
| 2024-05-08 | 0.49 | $0.50 | 164250 |
| 2024-05-07 | 0.48 | $0.49 | 55000 |
| 2024-05-06 | 0.48 | $0.50 | 226335 |
| 2024-05-03 | 0.48 | $0.49 | 80220 |
| 2024-05-02 | 0.47 | $0.50 | 76201 |
| 2024-05-01 | 0.47 | $0.50 | 62053 |
| 2024-04-30 | 0.46 | $0.50 | 219840 |
| 2024-04-29 | 0.46 | $0.50 | 710294 |
| 2024-04-26 | 0.45 | $0.46 | 224814 |
| 2024-04-25 | 0.45 | $0.45 | 43950 |
| 2024-04-24 | 0.45 | $0.46 | 110465 |
| 2024-04-23 | 0.45 | $0.47 | 337557 |
| 2024-04-22 | 0.44 | $0.46 | 99598 |
| 2024-04-19 | 0.44 | $0.46 | 32370 |
| 2024-04-18 | 0.44 | $0.47 | 26085 |
| 2024-04-17 | 0.43 | $0.49 | 344002 |
| 2024-04-16 | 0.42 | $0.44 | 149747 |
| 2024-04-15 | 0.42 | $0.42 | 76605 |
| 2024-04-12 | 0.43 | $0.43 | 81182 |
| 2024-04-11 | 0.43 | $0.42 | 30500 |
| 2024-04-10 | 0.44 | $0.42 | 75000 |
| 2024-04-09 | 0.44 | $0.43 | 23180 |
| 2024-04-08 | 0.45 | $0.42 | 344119 |
| 2024-04-05 | 0.46 | $0.45 | 43899 |
| 2024-04-04 | 0.46 | $0.47 | 20500 |
| 2024-04-03 | 0.46 | $0.47 | 47000 |
| 2024-04-02 | 0.46 | $0.47 | 94086 |
| 2024-04-01 | 0.46 | $0.47 | 29163 |
| 2024-03-28 | 0.46 | $0.47 | 73794 |
| 2024-03-27 | 0.46 | $0.45 | 114465 |
| 2024-03-26 | 0.46 | $0.43 | 129342 |
| 2024-03-25 | 0.47 | $0.46 | 48571 |
| 2024-03-22 | 0.47 | $0.47 | 2420 |
| 2024-03-21 | 0.48 | $0.46 | 51542 |
| 2024-03-20 | 0.48 | $0.47 | 50187 |
| 2024-03-19 | 0.49 | $0.46 | 67833 |
| 2024-03-18 | 0.49 | $0.47 | 33028 |
| 2024-03-15 | 0.50 | $0.47 | 242772 |
| 2024-03-14 | 0.51 | $0.50 | 74002 |
| 2024-03-13 | 0.51 | $0.51 | 46000 |
| 2024-03-12 | 0.51 | $0.50 | 39800 |
| 2024-03-11 | 0.51 | $0.51 | 23358 |
| 2024-03-08 | 0.51 | $0.52 | 17500 |
| 2024-03-07 | 0.51 | $0.51 | 35490 |
| 2024-03-06 | 0.51 | $0.53 | 63800 |
| 2024-03-05 | 0.51 | $0.52 | 272386 |
| 2024-03-04 | 0.51 | $0.52 | 48300 |
| 2024-03-01 | 0.51 | $0.51 | 38811 |
| 2024-02-29 | 0.51 | $0.51 | 33834 |
| 2024-02-28 | 0.51 | $0.51 | 52625 |
| 2024-02-27 | 0.51 | $0.52 | 63053 |
| 2024-02-26 | 0.51 | $0.53 | 166623 |
| 2024-02-23 | 0.51 | $0.51 | 203483 |
| 2024-02-22 | 0.51 | $0.50 | 46000 |
| 2024-02-21 | 0.51 | $0.48 | 145830 |
| 2024-02-20 | 0.52 | $0.51 | 107640 |
| 2024-02-16 | 0.52 | $0.51 | 36125 |
| 2024-02-15 | 0.53 | $0.53 | 29080 |
| 2024-02-14 | 0.53 | $0.52 | 169650 |
| 2024-02-13 | 0.53 | $0.52 | 52000 |
| 2024-02-12 | 0.53 | $0.53 | 135597 |
| 2024-02-09 | 0.53 | $0.51 | 79715 |
| 2024-02-08 | 0.53 | $0.52 | 44192 |
| 2024-02-07 | 0.53 | $0.51 | 142858 |
| 2024-02-06 | 0.54 | $0.53 | 175334 |
| 2024-02-05 | 0.54 | $0.54 | 54672 |
| 2024-02-02 | 0.54 | $0.54 | 64765 |
| 2024-02-01 | 0.54 | $0.56 | 194559 |
| 2024-01-31 | 0.54 | $0.55 | 22200 |
| 2024-01-30 | 0.53 | $0.55 | 183500 |
| 2024-01-29 | 0.53 | $0.53 | 125020 |
| 2024-01-26 | 0.53 | $0.53 | 32650 |
| 2024-01-25 | 0.53 | $0.54 | 38895 |
| 2024-01-24 | 0.53 | $0.52 | 38500 |
| 2024-01-23 | 0.53 | $0.52 | 22100 |
| 2024-01-22 | 0.53 | $0.51 | 60250 |
| 2024-01-19 | 0.54 | $0.52 | 173334 |
| 2024-01-18 | 0.54 | $0.54 | 37000 |
| 2024-01-17 | 0.54 | $0.52 | 109331 |
| 2024-01-16 | 0.54 | $0.54 | 69481 |
| 2024-01-15 | 0.54 | $0.54 | 126355 |
| 2024-01-12 | 0.54 | $0.53 | 106500 |
| 2024-01-11 | 0.54 | $0.51 | 22200 |
| 2024-01-10 | 0.55 | $0.51 | 110539 |
| 2024-01-09 | 0.56 | $0.51 | 14800 |
| 2024-01-08 | 0.56 | $0.54 | 25000 |
| 2024-01-05 | 0.57 | $0.55 | 103829 |
| 2024-01-04 | 0.57 | $0.55 | 60630 |
| 2024-01-03 | 0.57 | $0.57 | 82950 |
| 2024-01-02 | 0.57 | $0.59 | 91476 |
| 2023-12-29 | 0.56 | $0.60 | 354781 |
| 2023-12-28 | 0.55 | $0.59 | 24900 |
| 2023-12-27 | 0.54 | $0.57 | 60610 |
| 2023-12-22 | 0.53 | $0.56 | 57902 |
| 2023-12-21 | 0.52 | $0.54 | 61000 |
| 2023-12-20 | 0.51 | $0.55 | 61472 |
| 2023-12-19 | 0.50 | $0.54 | 99030 |
| 2023-12-18 | 0.50 | $0.55 | 172362 |
| 2023-12-15 | 0.49 | $0.51 | 24664 |
| 2023-12-14 | 0.48 | $0.52 | 48035 |
| 2023-12-13 | 0.48 | $0.50 | 178800 |
| 2023-12-12 | 0.47 | $0.51 | 303429 |
| 2023-12-11 | 0.47 | $0.48 | 196209 |
| 2023-12-08 | 0.47 | $0.46 | 107477 |
| 2023-12-07 | 0.47 | $0.46 | 114241 |
| 2023-12-06 | 0.48 | $0.47 | 71699 |
| 2023-12-05 | 0.48 | $0.46 | 82185 |
| 2023-12-04 | 0.49 | $0.49 | 45300 |
| 2023-12-01 | 0.49 | $0.49 | 53900 |
| 2023-11-30 | 0.49 | $0.48 | 77300 |
| 2023-11-29 | 0.50 | $0.49 | 132900 |
| 2023-11-28 | 0.50 | $0.50 | 449400 |
| 2023-11-27 | 0.50 | $0.50 | 9000 |
| 2023-11-24 | 0.50 | $0.50 | 79200 |
| 2023-11-23 | 0.51 | $0.50 | 38000 |
| 2023-11-22 | 0.51 | $0.50 | 54900 |
| 2023-11-21 | 0.52 | $0.51 | 77500 |
| 2023-11-20 | 0.52 | $0.51 | 278100 |
| 2023-11-17 | 0.52 | $0.54 | 83200 |
| 2023-11-16 | 0.52 | $0.54 | 36500 |
| 2023-11-15 | 0.51 | $0.51 | 44700 |
| 2023-11-14 | 0.52 | $0.51 | 224100 |
| 2023-11-13 | 0.52 | $0.48 | 43000 |
| 2023-11-10 | 0.53 | $0.50 | 305600 |
| 2023-11-09 | 0.54 | $0.50 | 52400 |
| 2023-11-08 | 0.54 | $0.52 | 31700 |
| 2023-11-07 | 0.55 | $0.53 | 15700 |
| 2023-11-06 | 0.55 | $0.56 | 42200 |
| 2023-11-03 | 0.55 | $0.56 | 84800 |
| 2023-11-02 | 0.55 | $0.51 | 32500 |
| 2023-11-01 | 0.56 | $0.53 | 32000 |
| 2023-10-31 | 0.56 | $0.50 | 151500 |
| 2023-10-30 | 0.57 | $0.52 | 24100 |
| 2023-10-27 | 0.58 | $0.52 | 48300 |
| 2023-10-26 | 0.59 | $0.52 | 3700 |
| 2023-10-25 | 0.61 | $0.52 | 247900 |
| 2023-10-24 | 0.62 | $0.53 | 479100 |
| 2023-10-23 | 0.63 | $0.58 | 60700 |
| 2023-10-20 | 0.64 | $0.60 | 141600 |
| 2023-10-19 | 0.64 | $0.62 | 147600 |
| 2023-10-18 | 0.64 | $0.63 | 220300 |
| 2023-10-17 | 0.64 | $0.62 | 111400 |
| 2023-10-16 | 0.63 | $0.63 | 160100 |
| 2023-10-13 | 0.62 | $0.65 | 236300 |
| 2023-10-12 | 0.61 | $0.61 | 101100 |
| 2023-10-11 | 0.61 | $0.60 | 36200 |
| 2023-10-10 | 0.60 | $0.61 | 107600 |
| 2023-10-06 | 0.59 | $0.59 | 46200 |
| 2023-10-05 | 0.58 | $0.56 | 278000 |
| 2023-10-04 | 0.58 | $0.57 | 246500 |
| 2023-10-03 | 0.58 | $0.59 | 117400 |
| 2023-10-02 | 0.57 | $0.58 | 228100 |
| 2023-09-29 | 0.55 | $0.61 | 605000 |
| 2023-09-28 | 0.54 | $0.56 | 142700 |
| 2023-09-27 | 0.52 | $0.57 | 453600 |
| 2023-09-26 | 0.51 | $0.57 | 1.1M |
| 2023-09-25 | 0.49 | $0.53 | 935500 |
| 2023-09-22 | 0.48 | $0.53 | 1.1M |
| 2023-09-21 | 0.46 | $0.50 | 399500 |
| 2023-09-20 | 0.45 | $0.51 | 510900 |
| 2023-09-19 | 0.43 | $0.50 | 686800 |
| 2023-09-18 | 0.41 | $0.44 | 140500 |
| 2023-09-15 | 0.41 | $0.45 | 103000 |
| 2023-09-14 | 0.40 | $0.44 | 457100 |
| 2023-09-13 | 0.39 | $0.49 | 154100 |
| 2023-09-12 | 0.37 | $0.45 | 364200 |
| 2023-09-11 | 0.35 | $0.40 | 250600 |
| 2023-09-08 | 0.34 | $0.34 | 55400 |
| 2023-09-07 | 0.34 | $0.35 | 60600 |
| 2023-09-06 | 0.34 | $0.35 | 32400 |
| 2023-09-05 | 0.34 | $0.34 | 56400 |
| 2023-09-01 | 0.34 | $0.35 | 92600 |
| 2023-08-31 | 0.34 | $0.34 | 13500 |
| 2023-08-30 | 0.34 | $0.35 | 7000 |
| 2023-08-29 | 0.34 | $0.35 | 12600 |
| 2023-08-28 | 0.34 | $0.33 | 108000 |
| 2023-08-25 | 0.35 | $0.34 | 25000 |
| 2023-08-24 | 0.35 | $0.34 | 28300 |
| 2023-08-23 | 0.35 | $0.35 | 1000 |
| 2023-08-22 | 0.35 | $0.35 | 22000 |
| 2023-08-21 | 0.36 | $0.35 | 13500 |
| 2023-08-18 | 0.36 | $0.35 | 9600 |
| 2023-08-17 | 0.37 | $0.34 | 289500 |
| 2023-08-16 | 0.38 | $0.36 | 167300 |
| 2023-08-15 | 0.38 | $0.38 | 54900 |
| 2023-08-14 | 0.38 | $0.39 | 11500 |
| 2023-08-11 | 0.38 | $0.40 | 28100 |
| 2023-08-10 | 0.38 | $0.39 | 14700 |
| 2023-08-09 | 0.38 | $0.39 | 27500 |
| 2023-08-08 | 0.38 | $0.40 | 152900 |
| 2023-08-04 | 0.38 | $0.41 | 31400 |
| 2023-08-03 | 0.37 | $0.40 | 55500 |
| 2023-08-02 | 0.37 | $0.38 | 60700 |
| 2023-08-01 | 0.37 | $0.40 | 152100 |
| 2023-07-31 | 0.37 | $0.39 | 269600 |
| 2023-07-28 | 0.36 | $0.37 | 229500 |
| 2023-07-27 | 0.37 | $0.34 | 921600 |
| 2023-07-26 | 0.38 | $0.36 | 250500 |
| 2023-07-25 | 0.38 | $0.31 | 1.5M |
| 2023-07-24 | 0.40 | $0.32 | 1.1M |
| 2023-07-21 | 0.42 | $0.42 | 191900 |
| 2023-07-20 | 0.42 | $0.42 | 21500 |
| 2023-07-19 | 0.42 | $0.42 | 105500 |
| 2023-07-18 | 0.42 | $0.43 | 68000 |
| 2023-07-17 | 0.42 | $0.40 | 8700 |
| 2023-07-14 | 0.43 | $0.41 | 62200 |
| 2023-07-13 | 0.43 | $0.43 | 19700 |
| 2023-07-12 | 0.43 | $0.44 | 212600 |
| 2023-07-11 | 0.43 | $0.45 | 69000 |
| 2023-07-10 | 0.42 | $0.44 | 52600 |
| 2023-07-07 | 0.42 | $0.44 | 64500 |
| 2023-07-06 | 0.42 | $0.41 | 71000 |
| 2023-07-05 | 0.42 | $0.45 | 53600 |
| 2023-07-04 | 0.41 | $0.45 | 121800 |
| 2023-06-30 | 0.41 | $0.43 | 77400 |
| 2023-06-29 | 0.41 | $0.41 | 225900 |
| 2023-06-28 | 0.41 | $0.40 | 72000 |
| 2023-06-27 | 0.41 | $0.40 | 97100 |
| 2023-06-26 | 0.41 | $0.41 | 45700 |
| 2023-06-23 | 0.42 | $0.43 | 367500 |
| 2023-06-22 | 0.42 | $0.43 | 201200 |
| 2023-06-21 | 0.42 | $0.45 | 306200 |
| 2023-06-20 | 0.41 | $0.45 | 126300 |
| 2023-06-19 | 0.40 | $0.44 | 56200 |
| 2023-06-16 | 0.40 | $0.43 | 29500 |
| 2023-06-15 | 0.39 | $0.41 | 609500 |
| 2023-06-14 | 0.39 | $0.41 | 143500 |
| 2023-06-13 | 0.39 | $0.38 | 164800 |
| 2023-06-12 | 0.40 | $0.39 | 121600 |
| 2023-06-09 | 0.41 | $0.39 | 76500 |
| 2023-06-08 | 0.42 | $0.40 | 73800 |
| 2023-06-07 | 0.42 | $0.38 | 910500 |
| 2023-06-06 | 0.43 | $0.38 | 662700 |
| 2023-06-05 | 0.45 | $0.41 | 423200 |
| 2023-06-02 | 0.46 | $0.43 | 277500 |
| 2023-06-01 | 0.47 | $0.44 | 252600 |
| 2023-05-31 | 0.47 | $0.46 | 157600 |
| 2023-05-30 | 0.48 | $0.46 | 84000 |
| 2023-05-29 | 0.48 | $0.48 | 62600 |
| 2023-05-26 | 0.48 | $0.52 | 151000 |
| 2023-05-25 | 0.47 | $0.47 | 318000 |
| 2023-05-24 | 0.47 | $0.49 | 213500 |
| 2023-05-23 | 0.47 | $0.52 | 42300 |
| 2023-05-19 | 0.46 | $0.51 | 453800 |
| 2023-05-18 | 0.45 | $0.46 | 20500 |
| 2023-05-17 | 0.45 | $0.46 | 158900 |
| 2023-05-16 | 0.44 | $0.45 | 159100 |
| 2023-05-15 | 0.44 | $0.45 | 648200 |
| 2023-05-12 | 0.45 | $0.42 | 156000 |
| 2023-05-11 | 0.45 | $0.43 | 13400 |
| 2023-05-10 | 0.46 | $0.42 | 56600 |
| 2023-05-09 | 0.47 | $0.41 | 88000 |
| 2023-05-08 | 0.48 | $0.42 | 736400 |
| 2023-05-05 | 0.49 | $0.48 | 119300 |
| 2023-05-04 | 0.49 | $0.48 | 101400 |
| 2023-05-03 | 0.50 | $0.49 | 36800 |
| 2023-05-02 | 0.50 | $0.47 | 219500 |
| 2023-05-01 | 0.51 | $0.50 | 273800 |
| 2023-04-28 | 0.51 | $0.51 | 82200 |
| 2023-04-27 | 0.50 | $0.51 | 36500 |
| 2023-04-26 | 0.50 | $0.52 | 96400 |
| 2023-04-25 | 0.50 | $0.55 | 265300 |
| 2023-04-24 | 0.48 | $0.62 | 748700 |
| 2023-04-21 | 0.45 | $0.52 | 158700 |
| 2023-04-20 | 0.44 | $0.50 | 209000 |
| 2023-04-19 | 0.43 | $0.51 | 881400 |
| 2023-04-18 | 0.42 | $0.44 | 7600 |
| 2023-04-17 | 0.42 | $0.42 | 217500 |
| 2023-04-14 | 0.42 | $0.41 | 408600 |
| 2023-04-13 | 0.42 | $0.39 | 546100 |
| 2023-04-12 | 0.43 | $0.41 | 279400 |
| 2023-04-11 | 0.44 | $0.44 | 77600 |
| 2023-04-10 | 0.45 | $0.44 | 63700 |
| 2023-04-06 | 0.45 | $0.44 | 37600 |
| 2023-04-05 | 0.45 | $0.46 | 43000 |
| 2023-04-04 | 0.46 | $0.47 | 37900 |
| 2023-04-03 | 0.46 | $0.46 | 51900 |
| 2023-03-31 | 0.46 | $0.44 | 56200 |
| 2023-03-30 | 0.46 | $0.44 | 144900 |
| 2023-03-29 | 0.47 | $0.47 | 10000 |
| 2023-03-28 | 0.48 | $0.48 | 382700 |
| 2023-03-27 | 0.48 | $0.49 | 189900 |
| 2023-03-24 | 0.48 | $0.46 | 19300 |
| 2023-03-23 | 0.49 | $0.46 | 175500 |
| 2023-03-22 | 0.49 | $0.46 | 27900 |
| 2023-03-21 | 0.50 | $0.47 | 157700 |
| 2023-03-20 | 0.51 | $0.49 | 345100 |
| 2023-03-17 | 0.52 | $0.46 | 235900 |
| 2023-03-16 | 0.53 | $0.47 | 280200 |
| 2023-03-15 | 0.55 | $0.44 | 697900 |
| 2023-03-14 | 0.57 | $0.50 | 679900 |
| 2023-03-13 | 0.58 | $0.50 | 823700 |
| 2023-03-10 | 0.59 | $0.54 | 204300 |
| 2023-03-09 | 0.60 | $0.52 | 148000 |
| 2023-03-08 | 0.61 | $0.53 | 627600 |
| 2023-03-07 | 0.63 | $0.56 | 460600 |
| 2023-03-06 | 0.63 | $0.62 | 235200 |
| 2023-03-03 | 0.63 | $0.58 | 967300 |
| 2023-03-02 | 0.63 | $0.63 | 255600 |
| 2023-03-01 | 0.63 | $0.70 | 255800 |
| 2023-02-28 | 0.60 | $0.65 | 123800 |
| 2023-02-27 | 0.59 | $0.67 | 473800 |
| 2023-02-24 | 0.56 | $0.63 | 737700 |
| 2023-02-23 | 0.54 | $0.57 | 603000 |
| 2023-02-22 | 0.53 | $0.57 | 239600 |
| 2023-02-21 | 0.52 | $0.55 | 228300 |
| 2023-02-17 | 0.51 | $0.54 | 368200 |
| 2023-02-16 | 0.50 | $0.56 | 278900 |
| 2023-02-15 | 0.49 | $0.52 | 1.4M |
| 2023-02-14 | 0.48 | $0.49 | 265800 |
| 2023-02-13 | 0.47 | $0.51 | 434400 |
| 2023-02-10 | 0.46 | $0.49 | 254400 |
| 2023-02-09 | 0.45 | $0.46 | 442500 |
| 2023-02-08 | 0.45 | $0.50 | 717700 |
| 2023-02-07 | 0.44 | $0.52 | 1.3M |
| 2023-02-06 | 0.42 | $0.51 | 366800 |
| 2023-02-03 | 0.40 | $0.43 | 446000 |
| 2023-02-02 | 0.40 | $0.39 | 66800 |
| 2023-02-01 | 0.40 | $0.40 | 430400 |
| 2023-01-31 | 0.40 | $0.40 | 52000 |
| 2023-01-30 | 0.40 | $0.41 | 285600 |
| 2023-01-27 | 0.40 | $0.41 | 89900 |
| 2023-01-26 | 0.40 | $0.42 | 25400 |
| 2023-01-25 | 0.40 | $0.41 | 133700 |
| 2023-01-24 | 0.40 | $0.41 | 190000 |
| 2023-01-23 | 0.40 | $0.40 | 189700 |
| 2023-01-20 | 0.40 | $0.44 | 98300 |
| 2023-01-19 | 0.40 | $0.46 | 109000 |
| 2023-01-18 | 0.39 | $0.43 | 56500 |
| 2023-01-17 | 0.38 | $0.43 | 154500 |
| 2023-01-16 | 0.37 | $0.40 | 16400 |
| 2023-01-13 | 0.37 | $0.40 | 45700 |
| 2023-01-12 | 0.37 | $0.39 | 44200 |
| 2023-01-11 | 0.37 | $0.37 | 150400 |
| 2023-01-10 | 0.37 | $0.36 | 122700 |
| 2023-01-09 | 0.38 | $0.38 | 145100 |
| 2023-01-06 | 0.39 | $0.37 | 233300 |
| 2023-01-05 | 0.39 | $0.35 | 172800 |
| 2023-01-04 | 0.41 | $0.37 | 138900 |
| 2023-01-03 | 0.42 | $0.36 | 273300 |
| 2022-12-30 | 0.43 | $0.38 | 171300 |
| 2022-12-29 | 0.45 | $0.43 | 541300 |
| 2022-12-28 | 0.45 | $0.44 | 44100 |
| 2022-12-23 | 0.46 | $0.43 | 1.1M |
| 2022-12-22 | 0.46 | $0.46 | 79600 |
| 2022-12-21 | 0.47 | $0.49 | 1600 |
| 2022-12-20 | 0.46 | $0.50 | 14100 |
| 2022-12-19 | 0.45 | $0.49 | 173100 |
| 2022-12-16 | 0.45 | $0.48 | 158600 |
| 2022-12-15 | 0.44 | $0.45 | 47600 |
| 2022-12-14 | 0.45 | $0.42 | 18400 |
| 2022-12-13 | 0.45 | $0.44 | 67800 |
| 2022-12-12 | 0.46 | $0.41 | 135200 |
| 2022-12-09 | 0.47 | $0.41 | 338800 |
| 2022-12-08 | 0.49 | $0.45 | 215800 |
| 2022-12-07 | 0.50 | $0.48 | 156500 |
| 2022-12-06 | 0.50 | $0.47 | 79800 |
| 2022-12-05 | 0.51 | $0.48 | 215800 |
| 2022-12-02 | 0.51 | $0.50 | 166700 |
| 2022-12-01 | 0.52 | $0.48 | 56500 |
| 2022-11-30 | 0.52 | $0.50 | 88800 |
| 2022-11-29 | 0.53 | $0.51 | 63900 |
| 2022-11-28 | 0.53 | $0.48 | 251200 |
| 2022-11-25 | 0.54 | $0.50 | 245700 |
| 2022-11-24 | 0.55 | $0.50 | 129000 |
| 2022-11-23 | 0.55 | $0.52 | 287200 |
| 2022-11-22 | 0.56 | $0.55 | 16400 |
| 2022-11-21 | 0.55 | $0.55 | 238000 |
| 2022-11-18 | 0.55 | $0.54 | 476600 |
| 2022-11-17 | 0.55 | $0.57 | 58400 |
| 2022-11-16 | 0.54 | $0.50 | 418900 |
| 2022-11-15 | 0.54 | $0.49 | 161300 |
| 2022-11-14 | 0.55 | $0.52 | 193100 |
| 2022-11-11 | 0.55 | $0.52 | 82000 |
| 2022-11-10 | 0.55 | $0.55 | 27300 |
| 2022-11-09 | 0.55 | $0.57 | 131000 |
| 2022-11-08 | 0.54 | $0.59 | 309500 |
| 2022-11-07 | 0.52 | $0.57 | 514900 |
| 2022-11-04 | 0.51 | $0.54 | 190800 |
| 2022-11-03 | 0.50 | $0.52 | 51400 |
| 2022-11-02 | 0.49 | $0.50 | 466600 |
| 2022-11-01 | 0.48 | $0.54 | 133600 |
| 2022-10-31 | 0.47 | $0.53 | 80800 |
| 2022-10-28 | 0.45 | $0.57 | 390900 |
| 2022-10-27 | 0.42 | $0.58 | 1.3M |
| 2022-10-26 | 0.39 | $0.48 | 225700 |
| 2022-10-25 | 0.37 | $0.44 | 1.2M |
| 2022-10-24 | 0.36 | $0.38 | 84900 |
| 2022-10-21 | 0.36 | $0.37 | 26100 |
| 2022-10-20 | 0.36 | $0.36 | 13000 |
| 2022-10-19 | 0.36 | $0.37 | 440400 |
| 2022-10-18 | 0.36 | $0.37 | 291000 |
| 2022-10-17 | 0.36 | $0.35 | 435900 |
| 2022-10-14 | 0.37 | $0.36 | 6600 |
| 2022-10-13 | 0.37 | $0.36 | 62900 |
| 2022-10-12 | 0.38 | $0.36 | 74100 |
| 2022-10-11 | 0.39 | $0.36 | 94800 |
| 2022-10-07 | 0.39 | $0.37 | 73800 |
| 2022-10-06 | 0.40 | $0.37 | 12700 |
| 2022-10-05 | 0.41 | $0.38 | 60500 |
| 2022-10-04 | 0.42 | $0.40 | 27600 |
| 2022-10-03 | 0.42 | $0.42 | 76200 |
| 2022-09-30 | 0.42 | $0.41 | 113600 |
| 2022-09-29 | 0.43 | $0.38 | 30100 |
| 2022-09-28 | 0.44 | $0.38 | 32000 |
| 2022-09-27 | 0.45 | $0.37 | 82100 |
| 2022-09-26 | 0.47 | $0.34 | 858100 |
| 2022-09-23 | 0.49 | $0.38 | 447400 |
| 2022-09-22 | 0.51 | $0.43 | 803700 |
| 2022-09-21 | 0.53 | $0.47 | 138800 |
| 2022-09-20 | 0.53 | $0.50 | 61500 |
| 2022-09-19 | 0.54 | $0.52 | 158900 |
| 2022-09-16 | 0.53 | $0.51 | 2500 |
| 2022-09-15 | 0.53 | $0.52 | 17500 |
| 2022-09-14 | 0.53 | $0.52 | 432500 |
| 2022-09-13 | 0.52 | $0.52 | 1.6M |
| 2022-09-12 | 0.52 | $0.51 | 282300 |
| 2022-09-09 | 0.51 | $0.54 | 130200 |
| 2022-09-08 | 0.50 | $0.52 | 190400 |
| 2022-09-07 | 0.49 | $0.51 | 327600 |
| 2022-09-06 | 0.48 | $0.54 | 262200 |
| 2022-09-02 | 0.46 | $0.51 | 497000 |
| 2022-09-01 | 0.44 | $0.49 | 72700 |
| 2022-08-31 | 0.42 | $0.48 | 203000 |
| 2022-08-30 | 0.41 | $0.43 | 155500 |
| 2022-08-29 | 0.40 | $0.42 | 64500 |
| 2022-08-26 | 0.39 | $0.41 | 32400 |
| 2022-08-25 | 0.39 | $0.39 | 99100 |
| 2022-08-24 | 0.38 | $0.38 | 66500 |
| 2022-08-23 | 0.38 | $0.41 | 100300 |
| 2022-08-22 | 0.37 | $0.40 | 464100 |
| 2022-08-19 | 0.37 | $0.36 | 70000 |
| 2022-08-18 | 0.37 | $0.35 | 54100 |
| 2022-08-17 | 0.37 | $0.33 | 153600 |
| 2022-08-16 | 0.37 | $0.32 | 476100 |
| 2022-08-15 | 0.38 | $0.35 | 282900 |
| 2022-08-12 | 0.38 | $0.38 | 57800 |
| 2022-08-11 | 0.38 | $0.37 | 199100 |
| 2022-08-10 | 0.38 | $0.40 | 937400 |
| 2022-08-09 | 0.37 | $0.41 | 688500 |
| 2022-08-08 | 0.36 | $0.36 | 27800 |
| 2022-08-05 | 0.36 | $0.35 | 59700 |
| 2022-08-04 | 0.36 | $0.36 | 53500 |
| 2022-08-03 | 0.36 | $0.36 | 17200 |
| 2022-08-02 | 0.35 | $0.38 | 118000 |
| 2022-07-29 | 0.34 | $0.37 | 234900 |
| 2022-07-28 | 0.33 | $0.36 | 117200 |
| 2022-07-27 | 0.32 | $0.36 | 326800 |
| 2022-07-26 | 0.31 | $0.35 | 18600 |
| 2022-07-25 | 0.30 | $0.35 | 175100 |
| 2022-07-22 | 0.29 | $0.33 | 16600 |
| 2022-07-21 | 0.28 | $0.34 | 73500 |
| 2022-07-20 | 0.27 | $0.36 | 332900 |
| 2022-07-19 | 0.25 | $0.29 | 126900 |
| 2022-07-18 | 0.24 | $0.31 | 323900 |
| 2022-07-15 | 0.23 | $0.25 | 19700 |
| 2022-07-14 | 0.23 | $0.25 | 229700 |
| 2022-07-13 | 0.23 | $0.21 | 2.1M |
| 2022-07-12 | 0.23 | $0.20 | 93000 |
| 2022-07-11 | 0.24 | $0.23 | 29700 |
| 2022-07-08 | 0.25 | $0.23 | 46500 |
| 2022-07-07 | 0.25 | $0.24 | 9100 |
| 2022-07-06 | 0.26 | $0.24 | 5700 |
| 2022-07-05 | 0.26 | $0.24 | 19100 |
| 2022-07-04 | 0.27 | $0.25 | 19800 |
| 2022-06-30 | 0.27 | $0.24 | 13600 |
| 2022-06-29 | 0.28 | $0.27 | 2000 |
| 2022-06-28 | 0.28 | $0.27 | 3500 |
| 2022-06-27 | 0.28 | $0.27 | 28100 |
| 2022-06-24 | 0.28 | $0.26 | 52500 |
| 2022-06-23 | 0.29 | $0.28 | 26800 |
| 2022-06-22 | 0.29 | $0.29 | 22000 |
| 2022-06-21 | 0.29 | $0.30 | 328200 |
| 2022-06-20 | 0.28 | $0.30 | 380800 |
| 2022-06-17 | 0.28 | $0.28 | 195500 |
| 2022-06-16 | 0.28 | $0.28 | 24800 |
| 2022-06-15 | 0.28 | $0.29 | 327200 |
| 2022-06-14 | 0.27 | $0.30 | 602600 |
| 2022-06-13 | 0.27 | $0.30 | 33000 |
| 2022-06-10 | 0.26 | $0.30 | 377900 |
| 2022-06-09 | 0.25 | $0.28 | 123300 |
| 2022-06-08 | 0.25 | $0.27 | 81500 |
| 2022-06-07 | 0.24 | $0.25 | 6500 |
| 2022-06-06 | 0.24 | $0.25 | 56000 |
| 2022-06-03 | 0.24 | $0.24 | 51500 |
| 2022-06-02 | 0.24 | $0.25 | 16100 |
| 2022-06-01 | 0.24 | $0.24 | 15400 |
| 2022-05-31 | 0.25 | $0.25 | 71000 |
| 2022-05-30 | 0.25 | $0.25 | 14300 |
| 2022-05-27 | 0.25 | $0.27 | 8000 |
| 2022-05-26 | 0.25 | $0.25 | 110000 |
| 2022-05-25 | 0.25 | $0.25 | 21500 |
| 2022-05-24 | 0.25 | $0.26 | 4200 |
| 2022-05-20 | 0.25 | $0.25 | 7300 |
| 2022-05-19 | 0.26 | $0.26 | 11000 |
| 2022-05-18 | 0.26 | $0.26 | 8500 |
| 2022-05-17 | 0.26 | $0.27 | 49600 |
| 2022-05-16 | 0.26 | $0.25 | 27000 |
| 2022-05-13 | 0.26 | $0.24 | 27800 |
| 2022-05-12 | 0.27 | $0.24 | 43000 |
| 2022-05-11 | 0.27 | $0.26 | 65500 |
| 2022-05-10 | 0.28 | $0.27 | 29600 |
| 2022-05-09 | 0.28 | $0.27 | 70000 |
| 2022-05-06 | 0.28 | $0.28 | 44200 |
| 2022-05-05 | 0.28 | $0.29 | 8300 |
| 2022-05-04 | 0.29 | $0.29 | 900 |
| 2022-05-03 | 0.29 | $0.28 | 7900 |
| 2022-05-02 | 0.29 | $0.29 | 78700 |
| 2022-04-29 | 0.29 | $0.30 | 2000 |
| 2022-04-28 | 0.29 | $0.30 | 59700 |
| 2022-04-27 | 0.29 | $0.28 | 11400 |
| 2022-04-26 | 0.29 | $0.28 | 24200 |
| 2022-04-25 | 0.29 | $0.30 | 119900 |
| 2022-04-22 | 0.29 | $0.29 | 1600 |
| 2022-04-21 | 0.29 | $0.29 | 69000 |
| 2022-04-20 | 0.29 | $0.28 | 58800 |
| 2022-04-19 | 0.30 | $0.29 | 12500 |
| 2022-04-18 | 0.30 | $0.31 | 11300 |
| 2022-04-14 | 0.30 | $0.30 | 23000 |
| 2022-04-13 | 0.30 | $0.29 | 87900 |
| 2022-04-12 | 0.30 | $0.30 | 99800 |
| 2022-04-11 | 0.30 | $0.29 | 8600 |
| 2022-04-08 | 0.31 | $0.31 | 100 |
| 2022-04-07 | 0.30 | $0.31 | 34500 |
| 2022-04-06 | 0.30 | $0.29 | 79600 |
| 2022-04-05 | 0.31 | $0.32 | 6500 |
| 2022-04-04 | 0.31 | $0.31 | 76300 |
| 2022-04-01 | 0.31 | $0.29 | 3300 |
| 2022-03-31 | 0.31 | $0.30 | 59800 |
| 2022-03-30 | 0.32 | $0.30 | 23100 |
| 2022-03-29 | 0.32 | $0.29 | 59600 |
| 2022-03-28 | 0.33 | $0.29 | 98900 |
| 2022-03-25 | 0.34 | $0.33 | 15300 |
| 2022-03-24 | 0.34 | $0.33 | 39200 |
| 2022-03-23 | 0.34 | $0.33 | 32300 |
| 2022-03-22 | 0.34 | $0.33 | 23700 |
| 2022-03-21 | 0.34 | $0.34 | 8400 |
| 2022-03-18 | 0.34 | $0.35 | 3700 |
| 2022-03-17 | 0.34 | $0.33 | 41300 |
| 2022-03-16 | 0.33 | $0.32 | 19900 |
| 2022-03-15 | 0.34 | $0.33 | 28500 |
| 2022-03-14 | 0.34 | $0.35 | 2000 |
| 2022-03-11 | 0.33 | $0.36 | 166400 |
| 2022-03-10 | 0.33 | $0.35 | 19800 |
| 2022-03-09 | 0.32 | $0.37 | 378500 |
| 2022-03-08 | 0.31 | $0.33 | 168400 |
| 2022-03-07 | 0.30 | $0.28 | 28100 |
| 2022-03-04 | 0.31 | $0.27 | 19100 |
| 2022-03-03 | 0.32 | $0.27 | 51500 |
| 2022-03-02 | 0.32 | $0.29 | 42900 |
| 2022-03-01 | 0.33 | $0.32 | 36100 |
| 2022-02-28 | 0.33 | $0.32 | 20300 |
| 2022-02-25 | 0.33 | $0.34 | 10700 |
| 2022-02-24 | 0.33 | $0.31 | 73000 |
| 2022-02-23 | 0.33 | $0.32 | 14800 |
| 2022-02-22 | 0.34 | $0.32 | 11800 |
| 2022-02-18 | 0.34 | $0.33 | 113600 |
| 2022-02-17 | 0.33 | $0.34 | 79600 |
| 2022-02-16 | 0.33 | $0.34 | 68600 |
| 2022-02-15 | 0.33 | $0.36 | 10400 |
| 2022-02-14 | 0.32 | $0.33 | 59000 |
| 2022-02-11 | 0.31 | $0.34 | 87000 |
| 2022-02-10 | 0.30 | $0.33 | 104400 |
| 2022-02-09 | 0.30 | $0.31 | 56200 |
| 2022-02-08 | 0.29 | $0.31 | 19200 |
| 2022-02-07 | 0.28 | $0.30 | 94300 |
| 2022-02-04 | 0.28 | $0.33 | 53300 |
| 2022-02-03 | 0.27 | $0.34 | 326000 |
| 2022-02-02 | 0.26 | $0.32 | 161500 |
| 2022-02-01 | 0.24 | $0.27 | 82600 |
| 2022-01-31 | 0.24 | $0.25 | 160600 |
| 2022-01-28 | 0.24 | $0.23 | 111800 |
| 2022-01-27 | 0.24 | $0.25 | 72200 |
| 2022-01-26 | 0.24 | $0.26 | 82100 |
| 2022-01-25 | 0.24 | $0.25 | 145500 |
| 2022-01-24 | 0.24 | $0.24 | 74000 |
| 2022-01-21 | 0.24 | $0.23 | 54400 |
| 2022-01-20 | 0.24 | $0.25 | 12500 |
| 2022-01-19 | 0.24 | $0.25 | 57100 |
| 2022-01-18 | 0.24 | $0.25 | 65400 |
| 2022-01-17 | 0.24 | $0.25 | 57300 |
| 2022-01-14 | 0.24 | $0.25 | 10100 |
| 2022-01-13 | 0.24 | $0.25 | 15500 |
| 2022-01-12 | 0.24 | $0.25 | 52100 |
| 2022-01-11 | 0.24 | $0.26 | 198700 |
| 2022-01-10 | 0.24 | $0.26 | 47700 |
| 2022-01-07 | 0.24 | $0.24 | 145500 |
| 2022-01-06 | 0.24 | $0.25 | 76400 |
| 2022-01-05 | 0.24 | $0.25 | 14700 |
| 2022-01-04 | 0.25 | $0.25 | 58400 |
| 2021-12-31 | 0.25 | $0.24 | 196000 |
| 2021-12-30 | 0.25 | $0.25 | 22000 |
| 2021-12-29 | 0.25 | $0.25 | 216300 |
| 2021-12-24 | 0.26 | $0.25 | 17500 |
| 2021-12-23 | 0.26 | $0.27 | 18600 |
| 2021-12-22 | 0.26 | $0.27 | 23000 |
| 2021-12-21 | 0.26 | $0.27 | 160200 |
| 2021-12-20 | 0.26 | $0.26 | 23100 |
| 2021-12-17 | 0.26 | $0.26 | 20600 |
| 2021-12-16 | 0.27 | $0.26 | 95800 |
| 2021-12-15 | 0.27 | $0.28 | 1.8M |
| 2021-12-14 | 0.27 | $0.26 | 41600 |
| 2021-12-13 | 0.27 | $0.26 | 161900 |
| 2021-12-10 | 0.28 | $0.26 | 101200 |
| 2021-12-09 | 0.28 | $0.27 | 267200 |
| 2021-12-08 | 0.29 | $0.28 | 22000 |
| 2021-12-07 | 0.29 | $0.27 | 108000 |
| 2021-12-06 | 0.30 | $0.28 | 222400 |
| 2021-12-03 | 0.31 | $0.28 | 29400 |
| 2021-12-02 | 0.31 | $0.29 | 121400 |
| 2021-12-01 | 0.32 | $0.31 | 54200 |
| 2021-11-30 | 0.32 | $0.32 | 28100 |
| 2021-11-29 | 0.32 | $0.32 | 48800 |
| 2021-11-26 | 0.32 | $0.33 | 12300 |
| 2021-11-25 | 0.32 | $0.33 | 37700 |
| 2021-11-24 | 0.31 | $0.32 | 30700 |
| 2021-11-23 | 0.31 | $0.30 | 21600 |
| 2021-11-22 | 0.31 | $0.31 | 37200 |
| 2021-11-19 | 0.31 | $0.31 | 99900 |
| 2021-11-18 | 0.31 | $0.31 | 63400 |
| 2021-11-17 | 0.31 | $0.32 | 13400 |
| 2021-11-16 | 0.31 | $0.31 | 366700 |
| 2021-11-15 | 0.32 | $0.32 | 181700 |
| 2021-11-12 | 0.31 | $0.34 | 65600 |
| 2021-11-11 | 0.31 | $0.34 | 44600 |
| 2021-11-10 | 0.31 | $0.34 | 88200 |
| 2021-11-09 | 0.30 | $0.34 | 92000 |
| 2021-11-08 | 0.29 | $0.34 | 61000 |
| 2021-11-05 | 0.28 | $0.34 | 33400 |
| 2021-11-04 | 0.27 | $0.32 | 63200 |
| 2021-11-03 | 0.27 | $0.33 | 186000 |
| 2021-11-02 | 0.26 | $0.35 | 340300 |
| 2021-11-01 | 0.24 | $0.28 | 273600 |
| 2021-10-29 | 0.24 | $0.27 | 9400 |
| 2021-10-28 | 0.24 | $0.27 | 33500 |
| 2021-10-27 | 0.24 | $0.28 | 111600 |
| 2021-10-26 | 0.24 | $0.25 | 280200 |
| 2021-10-25 | 0.24 | $0.28 | 203200 |
| 2021-10-22 | 0.24 | $0.25 | 1.3M |
| 2021-10-21 | 0.25 | $0.23 | 332200 |
| 2021-10-20 | 0.26 | $0.25 | 243200 |
| 2021-10-19 | 0.26 | $0.26 | 949500 |
| 2021-10-18 | 0.27 | $0.27 | 258700 |
| 2021-10-15 | 0.27 | $0.29 | 109500 |
| 2021-10-14 | 0.28 | $0.28 | 900200 |
| 2021-10-13 | 0.28 | $0.30 | 329000 |
| 2021-10-12 | 0.29 | $0.30 | 156800 |
| 2021-10-08 | 0.29 | $0.31 | 113400 |
| 2021-10-07 | 0.29 | $0.32 | 109800 |
| 2021-10-06 | 0.29 | $0.31 | 133100 |
| 2021-10-05 | 0.30 | $0.31 | 149600 |
| 2021-10-04 | 0.30 | $0.32 | 63300 |
| 2021-10-01 | 0.31 | $0.32 | 116200 |
| 2021-09-30 | 0.31 | $0.33 | 51500 |
| 2021-09-29 | 0.31 | $0.34 | 75300 |
| 2021-09-28 | 0.32 | $0.34 | 171000 |
| 2021-09-27 | 0.32 | $0.33 | 288200 |
| 2021-09-24 | 0.33 | $0.34 | 243400 |
| 2021-09-23 | 0.33 | $0.36 | 26600 |
| 2021-09-22 | 0.33 | $0.37 | 70500 |
| 2021-09-21 | 0.34 | $0.36 | 134500 |
| 2021-09-20 | 0.34 | $0.37 | 92200 |
| 2021-09-17 | 0.34 | $0.37 | 200100 |
| 2021-09-16 | 0.35 | $0.38 | 187400 |
| 2021-09-15 | 0.35 | $0.36 | 134900 |
| 2021-09-14 | 0.36 | $0.36 | 387900 |
| 2021-09-13 | 0.37 | $0.37 | 364100 |
| 2021-09-10 | 0.38 | $0.37 | 712500 |
| 2021-09-09 | 0.39 | $0.35 | 451700 |
| 2021-09-08 | 0.41 | $0.38 | 380600 |
| 2021-09-07 | 0.43 | $0.40 | 416500 |
| 2021-09-03 | 0.45 | $0.45 | 281100 |
| 2021-09-02 | 0.45 | $0.46 | 194100 |
| 2021-09-01 | 0.46 | $0.47 | 337500 |
| 2021-08-31 | 0.47 | $0.45 | 588500 |
| 2021-08-30 | 0.48 | $0.50 | 132400 |
| 2021-08-27 | 0.49 | $0.52 | 273000 |
| 2021-08-26 | 0.49 | $0.57 | 303200 |
| 2021-08-25 | 0.48 | $0.48 | 92300 |
| 2021-08-24 | 0.49 | $0.46 | 122600 |
| 2021-08-23 | 0.51 | $0.47 | 199100 |
| 2021-08-20 | 0.53 | $0.46 | 458700 |
| 2021-08-19 | 0.55 | $0.46 | 473600 |
| 2021-08-18 | 0.58 | $0.49 | 302500 |
| 2021-08-17 | 0.61 | $0.51 | 796300 |
| 2021-08-16 | 0.63 | $0.52 | 470700 |
| 2021-08-13 | 0.66 | $0.55 | 541700 |
| 2021-08-12 | 0.69 | $0.54 | 1.1M |
| 2021-08-11 | 0.73 | $0.59 | 1.1M |
| 2021-08-10 | 0.76 | $0.53 | 1.1M |
| 2021-08-09 | 0.81 | $0.61 | 969200 |
| 2021-08-06 | 0.84 | $0.63 | 6.5M |
| 2021-08-05 | 0.88 | $0.74 | 4.4M |
| 2021-08-04 | 0.91 | $1.02 | 453500 |
| 2021-08-03 | 0.87 | $1.04 | 1.0M |
| 2021-07-30 | 0.83 | $1.03 | 1.1M |
| 2021-07-29 | 0.78 | $0.86 | 468600 |
| 2021-07-28 | 0.76 | $0.82 | 422400 |
| 2021-07-27 | 0.75 | $0.76 | 142000 |
| 2021-07-26 | 0.74 | $0.75 | 428600 |
| 2021-07-23 | 0.74 | $0.74 | 276500 |
| 2021-07-22 | 0.74 | $0.74 | 770900 |
| 2021-07-21 | 0.74 | $0.72 | 655300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.00
2026-07-17
Close Price
$2.01
Vol: 277200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.67
Maximum
3.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.00 | $2.01 | 277200 |
| 2026-07-16 | 2.03 | $1.98 | 320900 |
| 2026-07-15 | 2.09 | $2.06 | 326900 |
| 2026-07-14 | 2.14 | $2.17 | 187900 |
| 2026-07-13 | 2.17 | $2.08 | 924735 |
| 2026-07-10 | 2.23 | $2.22 | 348200 |
| 2026-07-09 | 2.27 | $2.43 | 911828 |
| 2026-07-08 | 2.25 | $2.06 | 1.3M |
| 2026-07-07 | 2.34 | $2.24 | 459700 |
| 2026-07-06 | 2.40 | $2.42 | 252300 |
| 2026-07-03 | 2.42 | $2.52 | 197619 |
| 2026-07-02 | 2.41 | $2.44 | 295528 |
| 2026-06-30 | 2.43 | $2.41 | 273400 |
| 2026-06-29 | 2.47 | $2.45 | 176800 |
| 2026-06-26 | 2.50 | $2.41 | 279700 |
| 2026-06-25 | 2.55 | $2.47 | 269500 |
| 2026-06-24 | 2.60 | $2.50 | 316500 |
| 2026-06-23 | 2.64 | $2.54 | 192000 |
| 2026-06-22 | 2.69 | $2.67 | 316442 |
| 2026-06-19 | 2.70 | $2.50 | 250820 |
| 2026-06-18 | 2.77 | $2.67 | 651900 |
| 2026-06-17 | 2.81 | $2.74 | 362949 |
| 2026-06-16 | 2.82 | $2.84 | 239900 |
| 2026-06-15 | 2.81 | $2.80 | 341100 |
| 2026-06-12 | 2.81 | $2.95 | 466209 |
| 2026-06-11 | 2.77 | $2.81 | 334800 |
| 2026-06-10 | 2.75 | $2.60 | 230400 |
| 2026-06-09 | 2.80 | $2.75 | 190300 |
| 2026-06-08 | 2.81 | $2.73 | 220400 |
| 2026-06-05 | 2.83 | $2.82 | 573110 |
| 2026-06-04 | 2.82 | $3.15 | 575933 |
| 2026-06-03 | 2.71 | $2.97 | 291800 |
| 2026-06-02 | 2.63 | $3.07 | 1.4M |
| 2026-06-01 | 2.50 | $2.51 | 511300 |
| 2026-05-29 | 2.52 | $2.59 | 438400 |
| 2026-05-28 | 2.53 | $2.64 | 242700 |
| 2026-05-27 | 2.51 | $2.54 | 415500 |
| 2026-05-26 | 2.53 | $2.52 | 220200 |
| 2026-05-25 | 2.57 | $2.53 | 135800 |
| 2026-05-22 | 2.60 | $2.55 | 130427 |
| 2026-05-21 | 2.64 | $2.61 | 513100 |
| 2026-05-20 | 2.67 | $2.66 | 658224 |
| 2026-05-19 | 2.69 | $2.56 | 350824 |
| 2026-05-15 | 2.75 | $2.65 | 254940 |
| 2026-05-14 | 2.79 | $2.88 | 433723 |
| 2026-05-13 | 2.77 | $2.84 | 183000 |
| 2026-05-12 | 2.76 | $2.86 | 417631 |
| 2026-05-11 | 2.73 | $2.74 | 179300 |
| 2026-05-08 | 2.74 | $2.70 | 502600 |
| 2026-05-07 | 2.77 | $2.52 | 1.4M |
| 2026-05-06 | 2.86 | $2.86 | 398300 |
| 2026-05-05 | 2.85 | $2.74 | 481614 |
| 2026-05-04 | 2.89 | $2.84 | 306607 |
| 2026-05-01 | 2.90 | $2.81 | 74543 |
| 2026-04-30 | 2.92 | $2.75 | 259200 |
| 2026-04-29 | 2.96 | $2.72 | 197941 |
| 2026-04-28 | 3.01 | $2.81 | 261442 |
| 2026-04-27 | 3.05 | $2.95 | 301801 |
| 2026-04-24 | 3.05 | $2.66 | 274140 |
| 2026-04-23 | 3.14 | $2.82 | 580903 |
| 2026-04-22 | 3.19 | $2.94 | 613400 |
| 2026-04-21 | 3.21 | $3.02 | 863300 |
| 2026-04-20 | 3.20 | $3.37 | 454400 |
| 2026-04-17 | 3.08 | $3.11 | 659900 |
| 2026-04-16 | 3.00 | $3.16 | 477700 |
| 2026-04-15 | 2.89 | $3.07 | 559134 |
| 2026-04-14 | 2.78 | $3.05 | 534300 |
| 2026-04-13 | 2.64 | $3.01 | 980139 |
| 2026-04-10 | 2.49 | $2.68 | 673627 |
| 2026-04-09 | 2.40 | $2.61 | 134432 |
| 2026-04-08 | 2.32 | $2.48 | 370200 |
| 2026-04-07 | 2.26 | $2.54 | 295535 |
| 2026-04-06 | 2.17 | $2.38 | 219800 |
| 2026-04-02 | 2.10 | $2.29 | 654200 |
| 2026-04-01 | 2.05 | $2.19 | 206000 |
| 2026-03-31 | 2.02 | $2.15 | 541815 |
| 2026-03-30 | 2.00 | $2.06 | 1.2M |
| 2026-03-27 | 2.00 | $2.02 | 1.5M |
| 2026-03-26 | 2.02 | $1.95 | 861416 |
| 2026-03-25 | 2.06 | $1.87 | 1.4M |
| 2026-03-24 | 2.14 | $1.89 | 1.8M |
| 2026-03-23 | 2.22 | $2.00 | 252900 |
| 2026-03-20 | 2.29 | $1.91 | 894200 |
| 2026-03-19 | 2.40 | $2.06 | 1.5M |
| 2026-03-18 | 2.49 | $2.22 | 677304 |
| 2026-03-17 | 2.54 | $2.33 | 553726 |
| 2026-03-16 | 2.56 | $2.26 | 928800 |
| 2026-03-13 | 2.60 | $2.31 | 1.4M |
| 2026-03-12 | 2.64 | $2.34 | 537900 |
| 2026-03-11 | 2.66 | $2.54 | 723300 |
| 2026-03-10 | 2.62 | $2.31 | 405901 |
| 2026-03-09 | 2.64 | $2.29 | 1.3M |
| 2026-03-06 | 2.67 | $2.50 | 1.2M |
| 2026-03-05 | 2.62 | $2.44 | 972000 |
| 2026-03-04 | 2.58 | $2.52 | 1.5M |
| 2026-03-03 | 2.50 | $2.70 | 1.2M |
| 2026-03-02 | 2.33 | $2.80 | 1.3M |
| 2026-02-27 | 2.09 | $2.68 | 1.3M |
| 2026-02-26 | 1.84 | $2.40 | 1.0M |
| 2026-02-25 | 1.60 | $2.14 | 2.5M |
| 2026-02-24 | 1.40 | $1.55 | 292900 |
| 2026-02-23 | 1.34 | $1.59 | 707618 |
| 2026-02-20 | 1.26 | $1.37 | 313547 |
| 2026-02-19 | 1.22 | $1.40 | 550206 |
| 2026-02-18 | 1.17 | $1.25 | 196436 |
| 2026-02-17 | 1.15 | $1.19 | 198600 |
| 2026-02-13 | 1.15 | $1.19 | 532536 |
| 2026-02-12 | 1.15 | $1.16 | 528411 |
| 2026-02-11 | 1.16 | $1.20 | 258300 |
| 2026-02-10 | 1.16 | $1.20 | 413000 |
| 2026-02-09 | 1.17 | $1.17 | 302514 |
| 2026-02-06 | 1.18 | $1.15 | 160900 |
| 2026-02-05 | 1.20 | $1.06 | 412916 |
| 2026-02-04 | 1.26 | $1.22 | 497100 |
| 2026-02-03 | 1.27 | $1.16 | 223530 |
| 2026-02-02 | 1.32 | $1.18 | 348900 |
| 2026-01-30 | 1.36 | $1.21 | 551643 |
| 2026-01-29 | 1.40 | $1.24 | 893900 |
| 2026-01-28 | 1.44 | $1.30 | 234400 |
| 2026-01-27 | 1.47 | $1.37 | 360300 |
| 2026-01-26 | 1.48 | $1.37 | 471900 |
| 2026-01-23 | 1.49 | $1.43 | 449100 |
| 2026-01-22 | 1.49 | $1.44 | 144400 |
| 2026-01-21 | 1.48 | $1.48 | 239209 |
| 2026-01-20 | 1.45 | $1.41 | 423400 |
| 2026-01-19 | 1.43 | $1.40 | 246439 |
| 2026-01-16 | 1.41 | $1.40 | 213800 |
| 2026-01-15 | 1.39 | $1.37 | 334900 |
| 2026-01-14 | 1.36 | $1.48 | 384000 |
| 2026-01-13 | 1.30 | $1.51 | 778900 |
| 2026-01-12 | 1.21 | $1.60 | 1.4M |
| 2026-01-09 | 1.07 | $1.26 | 859600 |
| 2026-01-08 | 1.01 | $1.08 | 258600 |
| 2026-01-07 | 0.99 | $1.04 | 96100 |
| 2026-01-06 | 0.98 | $1.04 | 407429 |
| 2026-01-05 | 0.96 | $1.04 | 459500 |
| 2026-01-02 | 0.95 | $0.99 | 382400 |
| 2025-12-31 | 0.95 | $0.98 | 105600 |
| 2025-12-30 | 0.95 | $0.97 | 735400 |
| 2025-12-29 | 0.95 | $0.93 | 631127 |
| 2025-12-24 | 0.97 | $0.92 | 112701 |
| 2025-12-23 | 1.00 | $0.95 | 316000 |
| 2025-12-22 | 1.03 | $0.94 | 926217 |
| 2025-12-19 | 1.06 | $1.01 | 458700 |
| 2025-12-18 | 1.09 | $1.03 | 792400 |
| 2025-12-17 | 1.10 | $1.05 | 238600 |
| 2025-12-16 | 1.12 | $1.03 | 254923 |
| 2025-12-15 | 1.14 | $1.03 | 444400 |
| 2025-12-12 | 1.17 | $1.05 | 941000 |
| 2025-12-11 | 1.20 | $1.09 | 183700 |
| 2025-12-10 | 1.22 | $1.10 | 456626 |
| 2025-12-09 | 1.24 | $1.10 | 275246 |
| 2025-12-08 | 1.27 | $1.09 | 868800 |
| 2025-12-05 | 1.30 | $1.23 | 805924 |
| 2025-12-04 | 1.29 | $1.29 | 453425 |
| 2025-12-03 | 1.25 | $1.30 | 570200 |
| 2025-12-02 | 1.20 | $1.21 | 468600 |
| 2025-12-01 | 1.17 | $1.23 | 909809 |
| 2025-11-28 | 1.12 | $1.18 | 596900 |
| 2025-11-27 | 1.08 | $1.18 | 766821 |
| 2025-11-26 | 1.03 | $1.28 | 1.6M |
| 2025-11-25 | 0.93 | $1.11 | 1.4M |
| 2025-11-24 | 0.86 | $1.07 | 2.5M |
| 2025-11-21 | 0.79 | $0.85 | 716700 |
| 2025-11-20 | 0.77 | $0.80 | 816526 |
| 2025-11-19 | 0.76 | $0.75 | 165400 |
| 2025-11-18 | 0.77 | $0.75 | 282600 |
| 2025-11-17 | 0.79 | $0.75 | 565200 |
| 2025-11-14 | 0.80 | $0.78 | 649605 |
| 2025-11-13 | 0.81 | $0.82 | 107500 |
| 2025-11-12 | 0.81 | $0.81 | 580136 |
| 2025-11-11 | 0.81 | $0.83 | 224900 |
| 2025-11-10 | 0.81 | $0.79 | 451200 |
| 2025-11-07 | 0.81 | $0.80 | 228331 |
| 2025-11-06 | 0.82 | $0.81 | 597806 |
| 2025-11-05 | 0.82 | $0.80 | 332600 |
| 2025-11-04 | 0.83 | $0.78 | 277400 |
| 2025-11-03 | 0.84 | $0.80 | 289548 |
| 2025-10-31 | 0.85 | $0.79 | 1.7M |
| 2025-10-30 | 0.87 | $0.84 | 1.1M |
| 2025-10-29 | 0.87 | $0.84 | 584300 |
| 2025-10-28 | 0.87 | $0.84 | 347800 |
| 2025-10-27 | 0.87 | $0.82 | 637329 |
| 2025-10-24 | 0.88 | $0.83 | 201700 |
| 2025-10-23 | 0.88 | $0.86 | 975118 |
| 2025-10-22 | 0.87 | $0.80 | 384413 |
| 2025-10-21 | 0.88 | $0.83 | 143600 |
| 2025-10-20 | 0.88 | $0.85 | 603723 |
| 2025-10-17 | 0.88 | $0.82 | 423307 |
| 2025-10-16 | 0.88 | $0.86 | 1.5M |
| 2025-10-15 | 0.86 | $0.97 | 1.4M |
| 2025-10-14 | 0.81 | $0.79 | 790205 |
| 2025-10-10 | 0.80 | $0.78 | 360844 |
| 2025-10-09 | 0.79 | $0.77 | 274715 |
| 2025-10-08 | 0.79 | $0.79 | 520645 |
| 2025-10-07 | 0.77 | $0.79 | 467300 |
| 2025-10-06 | 0.75 | $0.85 | 1.2M |
| 2025-10-03 | 0.70 | $0.74 | 532900 |
| 2025-10-02 | 0.68 | $0.70 | 369648 |
| 2025-10-01 | 0.66 | $0.70 | 367727 |
| 2025-09-30 | 0.64 | $0.67 | 68500 |
| 2025-09-29 | 0.63 | $0.65 | 197846 |
| 2025-09-26 | 0.61 | $0.64 | 71733 |
| 2025-09-25 | 0.60 | $0.63 | 219620 |
| 2025-09-24 | 0.59 | $0.63 | 117900 |
| 2025-09-23 | 0.58 | $0.62 | 130400 |
| 2025-09-22 | 0.56 | $0.62 | 1.0M |
| 2025-09-19 | 0.54 | $0.55 | 59800 |
| 2025-09-18 | 0.55 | $0.52 | 161100 |
| 2025-09-17 | 0.56 | $0.54 | 262616 |
| 2025-09-16 | 0.57 | $0.50 | 209541 |
| 2025-09-15 | 0.59 | $0.55 | 501445 |
| 2025-09-12 | 0.60 | $0.57 | 53702 |
| 2025-09-11 | 0.61 | $0.56 | 229443 |
| 2025-09-10 | 0.62 | $0.56 | 357608 |
| 2025-09-09 | 0.63 | $0.58 | 296400 |
| 2025-09-08 | 0.64 | $0.62 | 253330 |
| 2025-09-05 | 0.64 | $0.62 | 193037 |
| 2025-09-04 | 0.64 | $0.65 | 148634 |
| 2025-09-03 | 0.63 | $0.65 | 111604 |
| 2025-09-02 | 0.62 | $0.65 | 298100 |
| 2025-08-29 | 0.60 | $0.62 | 178100 |
| 2025-08-28 | 0.59 | $0.58 | 73740 |
| 2025-08-27 | 0.59 | $0.59 | 52546 |
| 2025-08-26 | 0.58 | $0.60 | 153800 |
| 2025-08-25 | 0.57 | $0.60 | 128300 |
| 2025-08-22 | 0.56 | $0.60 | 121908 |
| 2025-08-21 | 0.55 | $0.61 | 313000 |
| 2025-08-20 | 0.53 | $0.59 | 90637 |
| 2025-08-19 | 0.51 | $0.54 | 140000 |
| 2025-08-18 | 0.50 | $0.57 | 287400 |
| 2025-08-15 | 0.49 | $0.55 | 55808 |
| 2025-08-14 | 0.48 | $0.49 | 89331 |
| 2025-08-13 | 0.48 | $0.51 | 14643 |
| 2025-08-12 | 0.48 | $0.50 | 49700 |
| 2025-08-11 | 0.48 | $0.50 | 296200 |
| 2025-08-08 | 0.49 | $0.51 | 79600 |
| 2025-08-07 | 0.50 | $0.52 | 42000 |
| 2025-08-06 | 0.50 | $0.50 | 55427 |
| 2025-08-05 | 0.51 | $0.50 | 141845 |
| 2025-08-01 | 0.52 | $0.52 | 127000 |
| 2025-07-31 | 0.53 | $0.50 | 257500 |
| 2025-07-30 | 0.56 | $0.56 | 119208 |
| 2025-07-29 | 0.56 | $0.52 | 221200 |
| 2025-07-28 | 0.58 | $0.58 | 57200 |
| 2025-07-25 | 0.59 | $0.59 | 259100 |
| 2025-07-24 | 0.60 | $0.59 | 121347 |
| 2025-07-23 | 0.61 | $0.59 | 232743 |
| 2025-07-22 | 0.62 | $0.62 | 140837 |
| 2025-07-21 | 0.63 | $0.62 | 345919 |
| 2025-07-18 | 0.63 | $0.61 | 69600 |
| 2025-07-17 | 0.64 | $0.61 | 166328 |
| 2025-07-16 | 0.66 | $0.63 | 255600 |
| 2025-07-15 | 0.67 | $0.63 | 122800 |
| 2025-07-14 | 0.68 | $0.65 | 212622 |
| 2025-07-11 | 0.69 | $0.67 | 53936 |
| 2025-07-10 | 0.69 | $0.68 | 52600 |
| 2025-07-09 | 0.69 | $0.66 | 207803 |
| 2025-07-08 | 0.70 | $0.69 | 44700 |
| 2025-07-07 | 0.70 | $0.69 | 318000 |
| 2025-07-04 | 0.70 | $0.70 | 153231 |
| 2025-07-03 | 0.70 | $0.68 | 156300 |
| 2025-07-02 | 0.70 | $0.69 | 529400 |
| 2025-06-30 | 0.70 | $0.69 | 61400 |
| 2025-06-27 | 0.70 | $0.70 | 57622 |
| 2025-06-26 | 0.69 | $0.69 | 127908 |
| 2025-06-25 | 0.69 | $0.70 | 113000 |
| 2025-06-24 | 0.68 | $0.69 | 85000 |
| 2025-06-23 | 0.68 | $0.68 | 151500 |
| 2025-06-20 | 0.67 | $0.67 | 298300 |
| 2025-06-19 | 0.67 | $0.67 | 68700 |
| 2025-06-18 | 0.67 | $0.66 | 35200 |
| 2025-06-17 | 0.67 | $0.66 | 183200 |
| 2025-06-16 | 0.67 | $0.67 | 90649 |
| 2025-06-13 | 0.67 | $0.70 | 347243 |
| 2025-06-12 | 0.66 | $0.67 | 50400 |
| 2025-06-11 | 0.65 | $0.67 | 26800 |
| 2025-06-10 | 0.64 | $0.67 | 292430 |
| 2025-06-09 | 0.63 | $0.67 | 128800 |
| 2025-06-06 | 0.62 | $0.65 | 599925 |
| 2025-06-05 | 0.61 | $0.65 | 512100 |
| 2025-06-04 | 0.61 | $0.64 | 364330 |
| 2025-06-03 | 0.60 | $0.61 | 181034 |
| 2025-06-02 | 0.60 | $0.62 | 105611 |
| 2025-05-30 | 0.60 | $0.65 | 101225 |
| 2025-05-29 | 0.59 | $0.64 | 673900 |
| 2025-05-28 | 0.58 | $0.68 | 851800 |
| 2025-05-27 | 0.56 | $0.57 | 44541 |
| 2025-05-26 | 0.57 | $0.57 | 173500 |
| 2025-05-23 | 0.59 | $0.58 | 491915 |
| 2025-05-22 | 0.60 | $0.59 | 230000 |
| 2025-05-21 | 0.61 | $0.60 | 191200 |
| 2025-05-20 | 0.63 | $0.64 | 250800 |
| 2025-05-16 | 0.63 | $0.61 | 190700 |
| 2025-05-15 | 0.65 | $0.65 | 450000 |
| 2025-05-14 | 0.66 | $0.65 | 386700 |
| 2025-05-13 | 0.67 | $0.65 | 338142 |
| 2025-05-12 | 0.68 | $0.68 | 418347 |
| 2025-05-09 | 0.69 | $0.69 | 72000 |
| 2025-05-08 | 0.70 | $0.70 | 175800 |
| 2025-05-07 | 0.70 | $0.69 | 102500 |
| 2025-05-06 | 0.71 | $0.70 | 42700 |
| 2025-05-05 | 0.72 | $0.69 | 342616 |
| 2025-05-02 | 0.73 | $0.71 | 522412 |
| 2025-05-01 | 0.74 | $0.75 | 257501 |
| 2025-04-30 | 0.75 | $0.79 | 120800 |
| 2025-04-29 | 0.73 | $0.78 | 131600 |
| 2025-04-28 | 0.72 | $0.76 | 80201 |
| 2025-04-25 | 0.71 | $0.75 | 75800 |
| 2025-04-24 | 0.71 | $0.73 | 123800 |
| 2025-04-23 | 0.71 | $0.70 | 82949 |
| 2025-04-22 | 0.72 | $0.68 | 186447 |
| 2025-04-21 | 0.74 | $0.73 | 108012 |
| 2025-04-17 | 0.74 | $0.72 | 149335 |
| 2025-04-16 | 0.76 | $0.73 | 281800 |
| 2025-04-15 | 0.77 | $0.78 | 167910 |
| 2025-04-14 | 0.76 | $0.83 | 335722 |
| 2025-04-11 | 0.75 | $0.78 | 188538 |
| 2025-04-10 | 0.74 | $0.75 | 169500 |
| 2025-04-09 | 0.74 | $0.75 | 222208 |
| 2025-04-08 | 0.74 | $0.69 | 347600 |
| 2025-04-07 | 0.76 | $0.67 | 681200 |
| 2025-04-04 | 0.79 | $0.69 | 318900 |
| 2025-04-03 | 0.82 | $0.77 | 280814 |
| 2025-04-02 | 0.83 | $0.77 | 88947 |
| 2025-04-01 | 0.84 | $0.79 | 278508 |
| 2025-03-31 | 0.85 | $0.80 | 119500 |
| 2025-03-28 | 0.86 | $0.80 | 445147 |
| 2025-03-27 | 0.86 | $0.80 | 604305 |
| 2025-03-26 | 0.87 | $0.83 | 88630 |
| 2025-03-25 | 0.86 | $0.81 | 129700 |
| 2025-03-24 | 0.86 | $0.80 | 396500 |
| 2025-03-21 | 0.86 | $0.85 | 84400 |
| 2025-03-20 | 0.85 | $0.85 | 368600 |
| 2025-03-19 | 0.83 | $0.83 | 213939 |
| 2025-03-18 | 0.80 | $0.80 | 201200 |
| 2025-03-17 | 0.79 | $0.79 | 160240 |
| 2025-03-14 | 0.77 | $0.81 | 1.2M |
| 2025-03-13 | 0.74 | $0.82 | 668203 |
| 2025-03-12 | 0.69 | $0.73 | 882100 |
| 2025-03-11 | 0.67 | $0.65 | 257314 |
| 2025-03-10 | 0.66 | $0.63 | 478527 |
| 2025-03-07 | 0.66 | $0.71 | 265300 |
| 2025-03-06 | 0.63 | $0.70 | 640135 |
| 2025-03-05 | 0.60 | $0.62 | 475700 |
| 2025-03-04 | 0.59 | $0.56 | 167900 |
| 2025-03-03 | 0.59 | $0.53 | 195000 |
| 2025-02-28 | 0.60 | $0.58 | 193105 |
| 2025-02-27 | 0.59 | $0.57 | 79407 |
| 2025-02-26 | 0.59 | $0.59 | 210010 |
| 2025-02-25 | 0.57 | $0.60 | 411900 |
| 2025-02-24 | 0.55 | $0.57 | 170702 |
| 2025-02-21 | 0.54 | $0.58 | 224312 |
| 2025-02-20 | 0.52 | $0.57 | 320730 |
| 2025-02-19 | 0.49 | $0.51 | 151200 |
| 2025-02-18 | 0.48 | $0.48 | 172730 |
| 2025-02-14 | 0.48 | $0.50 | 227700 |
| 2025-02-13 | 0.47 | $0.46 | 5000 |
| 2025-02-12 | 0.47 | $0.44 | 16319 |
| 2025-02-11 | 0.47 | $0.47 | 15500 |
| 2025-02-10 | 0.47 | $0.46 | 97100 |
| 2025-02-07 | 0.47 | $0.47 | 37200 |
| 2025-02-06 | 0.46 | $0.48 | 109500 |
| 2025-02-05 | 0.45 | $0.46 | 130900 |
| 2025-02-04 | 0.45 | $0.46 | 493400 |
| 2025-02-03 | 0.44 | $0.40 | 229225 |
| 2025-01-31 | 0.45 | $0.43 | 204700 |
| 2025-01-30 | 0.45 | $0.44 | 232100 |
| 2025-01-29 | 0.44 | $0.42 | 375117 |
| 2025-01-28 | 0.45 | $0.44 | 408400 |
| 2025-01-27 | 0.44 | $0.45 | 543548 |
| 2025-01-24 | 0.43 | $0.45 | 353700 |
| 2025-01-23 | 0.42 | $0.42 | 416700 |
| 2025-01-22 | 0.41 | $0.41 | 121121 |
| 2025-01-21 | 0.41 | $0.41 | 92900 |
| 2025-01-20 | 0.40 | $0.43 | 411126 |
| 2025-01-17 | 0.39 | $0.40 | 60000 |
| 2025-01-16 | 0.39 | $0.38 | 152100 |
| 2025-01-15 | 0.38 | $0.38 | 29200 |
| 2025-01-14 | 0.38 | $0.38 | 129908 |
| 2025-01-13 | 0.38 | $0.39 | 152700 |
| 2025-01-10 | 0.37 | $0.40 | 223600 |
| 2025-01-09 | 0.36 | $0.39 | 53241 |
| 2025-01-08 | 0.35 | $0.38 | 224302 |
| 2025-01-07 | 0.34 | $0.35 | 53805 |
| 2025-01-06 | 0.34 | $0.35 | 45200 |
| 2025-01-03 | 0.34 | $0.36 | 32000 |
| 2025-01-02 | 0.33 | $0.34 | 1.1M |
| 2024-12-31 | 0.33 | $0.37 | 136042 |
| 2024-12-30 | 0.31 | $0.35 | 143700 |
| 2024-12-27 | 0.31 | $0.31 | 61000 |
| 2024-12-24 | 0.31 | $0.31 | 64000 |
| 2024-12-23 | 0.31 | $0.31 | 87200 |
| 2024-12-20 | 0.32 | $0.31 | 17600 |
| 2024-12-19 | 0.33 | $0.31 | 134100 |
| 2024-12-18 | 0.34 | $0.29 | 367400 |
| 2024-12-17 | 0.35 | $0.33 | 154932 |
| 2024-12-16 | 0.36 | $0.34 | 117700 |
| 2024-12-13 | 0.37 | $0.37 | 56307 |
| 2024-12-12 | 0.37 | $0.39 | 21604 |
| 2024-12-11 | 0.36 | $0.39 | 202118 |
| 2024-12-10 | 0.35 | $0.38 | 37400 |
| 2024-12-09 | 0.34 | $0.38 | 66600 |
| 2024-12-06 | 0.33 | $0.35 | 286200 |
| 2024-12-05 | 0.33 | $0.33 | 21500 |
| 2024-12-04 | 0.33 | $0.33 | 102000 |
| 2024-12-03 | 0.34 | $0.34 | 142800 |
| 2024-12-02 | 0.34 | $0.33 | 59000 |
| 2024-11-29 | 0.35 | $0.34 | 108000 |
| 2024-11-28 | 0.36 | $0.36 | 6300 |
| 2024-11-27 | 0.36 | $0.35 | 78000 |
| 2024-11-26 | 0.37 | $0.37 | 51000 |
| 2024-11-25 | 0.37 | $0.37 | 59406 |
| 2024-11-22 | 0.37 | $0.35 | 96700 |
| 2024-11-21 | 0.38 | $0.35 | 62915 |
| 2024-11-20 | 0.39 | $0.38 | 47500 |
| 2024-11-19 | 0.39 | $0.41 | 166922 |
| 2024-11-18 | 0.39 | $0.42 | 123200 |
| 2024-11-15 | 0.38 | $0.41 | 49000 |
| 2024-11-14 | 0.37 | $0.40 | 139725 |
| 2024-11-13 | 0.36 | $0.37 | 52100 |
| 2024-11-12 | 0.37 | $0.37 | 183000 |
| 2024-11-11 | 0.37 | $0.40 | 55425 |
| 2024-11-08 | 0.36 | $0.37 | 17600 |
| 2024-11-07 | 0.37 | $0.37 | 15500 |
| 2024-11-06 | 0.37 | $0.37 | 75900 |
| 2024-11-05 | 0.38 | $0.36 | 314916 |
| 2024-11-04 | 0.39 | $0.39 | 11600 |
| 2024-11-01 | 0.40 | $0.40 | 86906 |
| 2024-10-31 | 0.40 | $0.41 | 80300 |
| 2024-10-30 | 0.40 | $0.41 | 72900 |
| 2024-10-29 | 0.40 | $0.41 | 30800 |
| 2024-10-28 | 0.40 | $0.40 | 74413 |
| 2024-10-25 | 0.41 | $0.40 | 4000 |
| 2024-10-24 | 0.41 | $0.41 | 34500 |
| 2024-10-23 | 0.41 | $0.40 | 125541 |
| 2024-10-22 | 0.42 | $0.39 | 273127 |
| 2024-10-21 | 0.43 | $0.44 | 149511 |
| 2024-10-18 | 0.43 | $0.42 | 79100 |
| 2024-10-17 | 0.43 | $0.42 | 48138 |
| 2024-10-16 | 0.43 | $0.42 | 71800 |
| 2024-10-15 | 0.44 | $0.42 | 145900 |
| 2024-10-11 | 0.44 | $0.43 | 79500 |
| 2024-10-10 | 0.44 | $0.43 | 111003 |
| 2024-10-09 | 0.45 | $0.43 | 116100 |
| 2024-10-08 | 0.45 | $0.45 | 40000 |
| 2024-10-07 | 0.45 | $0.46 | 265600 |
| 2024-10-04 | 0.44 | $0.47 | 111433 |
| 2024-10-03 | 0.43 | $0.45 | 36400 |
| 2024-10-02 | 0.43 | $0.43 | 243100 |
| 2024-10-01 | 0.43 | $0.41 | 25000 |
| 2024-09-30 | 0.43 | $0.41 | 26211 |
| 2024-09-27 | 0.43 | $0.43 | 55600 |
| 2024-09-26 | 0.43 | $0.44 | 86400 |
| 2024-09-25 | 0.43 | $0.42 | 138240 |
| 2024-09-24 | 0.43 | $0.43 | 24800 |
| 2024-09-23 | 0.43 | $0.43 | 11042 |
| 2024-09-20 | 0.43 | $0.45 | 67148 |
| 2024-09-19 | 0.42 | $0.45 | 129000 |
| 2024-09-18 | 0.41 | $0.43 | 108700 |
| 2024-09-17 | 0.40 | $0.43 | 157400 |
| 2024-09-16 | 0.39 | $0.40 | 244600 |
| 2024-09-13 | 0.39 | $0.39 | 50100 |
| 2024-09-12 | 0.38 | $0.39 | 69000 |
| 2024-09-11 | 0.38 | $0.38 | 68000 |
| 2024-09-10 | 0.39 | $0.36 | 252432 |
| 2024-09-09 | 0.40 | $0.38 | 189500 |
| 2024-09-06 | 0.41 | $0.42 | 79300 |
| 2024-09-05 | 0.40 | $0.41 | 60005 |
| 2024-09-04 | 0.40 | $0.39 | 116200 |
| 2024-09-03 | 0.40 | $0.37 | 222600 |
| 2024-08-30 | 0.41 | $0.37 | 227800 |
| 2024-08-29 | 0.43 | $0.43 | 169000 |
| 2024-08-28 | 0.42 | $0.44 | 78200 |
| 2024-08-27 | 0.42 | $0.43 | 147600 |
| 2024-08-26 | 0.41 | $0.42 | 119200 |
| 2024-08-23 | 0.41 | $0.40 | 24100 |
| 2024-08-22 | 0.41 | $0.39 | 46324 |
| 2024-08-21 | 0.41 | $0.40 | 8800 |
| 2024-08-20 | 0.42 | $0.40 | 95300 |
| 2024-08-19 | 0.42 | $0.39 | 64600 |
| 2024-08-16 | 0.42 | $0.40 | 139445 |
| 2024-08-15 | 0.43 | $0.40 | 51400 |
| 2024-08-14 | 0.43 | $0.41 | 13000 |
| 2024-08-13 | 0.43 | $0.41 | 13609 |
| 2024-08-12 | 0.43 | $0.43 | 81234 |
| 2024-08-09 | 0.43 | $0.45 | 104200 |
| 2024-08-08 | 0.41 | $0.42 | 69125 |
| 2024-08-07 | 0.40 | $0.40 | 18332 |
| 2024-08-06 | 0.40 | $0.38 | 134137 |
| 2024-08-02 | 0.40 | $0.43 | 278100 |
| 2024-08-01 | 0.39 | $0.44 | 253046 |
| 2024-07-31 | 0.36 | $0.45 | 423400 |
| 2024-07-30 | 0.34 | $0.34 | 217200 |
| 2024-07-29 | 0.33 | $0.33 | 49800 |
| 2024-07-26 | 0.34 | $0.34 | 174746 |
| 2024-07-25 | 0.34 | $0.35 | 212101 |
| 2024-07-24 | 0.33 | $0.36 | 94100 |
| 2024-07-23 | 0.33 | $0.35 | 297411 |
| 2024-07-22 | 0.32 | $0.35 | 259150 |
| 2024-07-19 | 0.31 | $0.34 | 39700 |
| 2024-07-18 | 0.31 | $0.34 | 222316 |
| 2024-07-17 | 0.31 | $0.32 | 256832 |
| 2024-07-16 | 0.31 | $0.32 | 54553 |
| 2024-07-15 | 0.31 | $0.32 | 132455 |
| 2024-07-12 | 0.32 | $0.33 | 156010 |
| 2024-07-11 | 0.32 | $0.33 | 28820 |
| 2024-07-10 | 0.33 | $0.34 | 225490 |
| 2024-07-09 | 0.33 | $0.33 | 224161 |
| 2024-07-08 | 0.34 | $0.34 | 158735 |
| 2024-07-05 | 0.34 | $0.36 | 78500 |
| 2024-07-04 | 0.34 | $0.34 | 97366 |
| 2024-07-03 | 0.35 | $0.35 | 54400 |
| 2024-07-02 | 0.36 | $0.36 | 146947 |
| 2024-06-28 | 0.37 | $0.38 | 147835 |
| 2024-06-27 | 0.37 | $0.38 | 83604 |
| 2024-06-26 | 0.37 | $0.38 | 19500 |
| 2024-06-25 | 0.38 | $0.37 | 162050 |
| 2024-06-24 | 0.39 | $0.40 | 114393 |
| 2024-06-21 | 0.39 | $0.37 | 490923 |
| 2024-06-20 | 0.41 | $0.42 | 53400 |
| 2024-06-19 | 0.41 | $0.41 | 41700 |
| 2024-06-18 | 0.41 | $0.42 | 18570 |
| 2024-06-17 | 0.42 | $0.42 | 28700 |
| 2024-06-14 | 0.42 | $0.43 | 66971 |
| 2024-06-13 | 0.42 | $0.41 | 187322 |
| 2024-06-12 | 0.44 | $0.44 | 78169 |
| 2024-06-11 | 0.44 | $0.45 | 10800 |
| 2024-06-10 | 0.44 | $0.45 | 42180 |
| 2024-06-07 | 0.44 | $0.45 | 42000 |
| 2024-06-06 | 0.45 | $0.43 | 39000 |
| 2024-06-05 | 0.46 | $0.44 | 20000 |
| 2024-06-04 | 0.47 | $0.45 | 158925 |
| 2024-06-03 | 0.48 | $0.47 | 83500 |
| 2024-05-31 | 0.48 | $0.48 | 115481 |
| 2024-05-30 | 0.48 | $0.47 | 134390 |
| 2024-05-29 | 0.49 | $0.48 | 38500 |
| 2024-05-28 | 0.49 | $0.48 | 91994 |
| 2024-05-27 | 0.49 | $0.47 | 74460 |
| 2024-05-24 | 0.50 | $0.48 | 14000 |
| 2024-05-23 | 0.51 | $0.49 | 51697 |
| 2024-05-22 | 0.51 | $0.50 | 37400 |
| 2024-05-21 | 0.51 | $0.50 | 212924 |
| 2024-05-17 | 0.52 | $0.51 | 256756 |
| 2024-05-16 | 0.52 | $0.50 | 4000 |
| 2024-05-15 | 0.52 | $0.50 | 26003 |
| 2024-05-14 | 0.52 | $0.50 | 80530 |
| 2024-05-13 | 0.52 | $0.51 | 7000 |
| 2024-05-10 | 0.52 | $0.53 | 134638 |
| 2024-05-09 | 0.51 | $0.52 | 239784 |
| 2024-05-08 | 0.50 | $0.50 | 164250 |
| 2024-05-07 | 0.50 | $0.49 | 55000 |
| 2024-05-06 | 0.50 | $0.50 | 226335 |
| 2024-05-03 | 0.49 | $0.49 | 80220 |
| 2024-05-02 | 0.49 | $0.50 | 76201 |
| 2024-05-01 | 0.48 | $0.50 | 62053 |
| 2024-04-30 | 0.48 | $0.50 | 219840 |
| 2024-04-29 | 0.47 | $0.50 | 710294 |
| 2024-04-26 | 0.46 | $0.46 | 224814 |
| 2024-04-25 | 0.45 | $0.45 | 43950 |
| 2024-04-24 | 0.46 | $0.46 | 110465 |
| 2024-04-23 | 0.45 | $0.47 | 337557 |
| 2024-04-22 | 0.45 | $0.46 | 99598 |
| 2024-04-19 | 0.45 | $0.46 | 32370 |
| 2024-04-18 | 0.44 | $0.47 | 26085 |
| 2024-04-17 | 0.44 | $0.49 | 344002 |
| 2024-04-16 | 0.42 | $0.44 | 149747 |
| 2024-04-15 | 0.42 | $0.42 | 76605 |
| 2024-04-12 | 0.42 | $0.43 | 81182 |
| 2024-04-11 | 0.42 | $0.42 | 30500 |
| 2024-04-10 | 0.43 | $0.42 | 75000 |
| 2024-04-09 | 0.44 | $0.43 | 23180 |
| 2024-04-08 | 0.44 | $0.42 | 344119 |
| 2024-04-05 | 0.45 | $0.45 | 43899 |
| 2024-04-04 | 0.46 | $0.47 | 20500 |
| 2024-04-03 | 0.45 | $0.47 | 47000 |
| 2024-04-02 | 0.45 | $0.47 | 94086 |
| 2024-04-01 | 0.45 | $0.47 | 29163 |
| 2024-03-28 | 0.45 | $0.47 | 73794 |
| 2024-03-27 | 0.44 | $0.45 | 114465 |
| 2024-03-26 | 0.45 | $0.43 | 129342 |
| 2024-03-25 | 0.46 | $0.46 | 48571 |
| 2024-03-22 | 0.46 | $0.47 | 2420 |
| 2024-03-21 | 0.47 | $0.46 | 51542 |
| 2024-03-20 | 0.47 | $0.47 | 50187 |
| 2024-03-19 | 0.48 | $0.46 | 67833 |
| 2024-03-18 | 0.49 | $0.47 | 33028 |
| 2024-03-15 | 0.50 | $0.47 | 242772 |
| 2024-03-14 | 0.51 | $0.50 | 74002 |
| 2024-03-13 | 0.51 | $0.51 | 46000 |
| 2024-03-12 | 0.51 | $0.50 | 39800 |
| 2024-03-11 | 0.51 | $0.51 | 23358 |
| 2024-03-08 | 0.52 | $0.52 | 17500 |
| 2024-03-07 | 0.51 | $0.51 | 35490 |
| 2024-03-06 | 0.52 | $0.53 | 63800 |
| 2024-03-05 | 0.51 | $0.52 | 272386 |
| 2024-03-04 | 0.51 | $0.52 | 48300 |
| 2024-03-01 | 0.51 | $0.51 | 38811 |
| 2024-02-29 | 0.51 | $0.51 | 33834 |
| 2024-02-28 | 0.51 | $0.51 | 52625 |
| 2024-02-27 | 0.51 | $0.52 | 63053 |
| 2024-02-26 | 0.51 | $0.53 | 166623 |
| 2024-02-23 | 0.50 | $0.51 | 203483 |
| 2024-02-22 | 0.50 | $0.50 | 46000 |
| 2024-02-21 | 0.50 | $0.48 | 145830 |
| 2024-02-20 | 0.51 | $0.51 | 107640 |
| 2024-02-16 | 0.52 | $0.51 | 36125 |
| 2024-02-15 | 0.52 | $0.53 | 29080 |
| 2024-02-14 | 0.52 | $0.52 | 169650 |
| 2024-02-13 | 0.52 | $0.52 | 52000 |
| 2024-02-12 | 0.52 | $0.53 | 135597 |
| 2024-02-09 | 0.52 | $0.51 | 79715 |
| 2024-02-08 | 0.53 | $0.52 | 44192 |
| 2024-02-07 | 0.53 | $0.51 | 142858 |
| 2024-02-06 | 0.54 | $0.53 | 175334 |
| 2024-02-05 | 0.54 | $0.54 | 54672 |
| 2024-02-02 | 0.54 | $0.54 | 64765 |
| 2024-02-01 | 0.54 | $0.56 | 194559 |
| 2024-01-31 | 0.54 | $0.55 | 22200 |
| 2024-01-30 | 0.53 | $0.55 | 183500 |
| 2024-01-29 | 0.53 | $0.53 | 125020 |
| 2024-01-26 | 0.53 | $0.53 | 32650 |
| 2024-01-25 | 0.52 | $0.54 | 38895 |
| 2024-01-24 | 0.52 | $0.52 | 38500 |
| 2024-01-23 | 0.52 | $0.52 | 22100 |
| 2024-01-22 | 0.52 | $0.51 | 60250 |
| 2024-01-19 | 0.53 | $0.52 | 173334 |
| 2024-01-18 | 0.54 | $0.54 | 37000 |
| 2024-01-17 | 0.53 | $0.52 | 109331 |
| 2024-01-16 | 0.54 | $0.54 | 69481 |
| 2024-01-15 | 0.54 | $0.54 | 126355 |
| 2024-01-12 | 0.54 | $0.53 | 106500 |
| 2024-01-11 | 0.54 | $0.51 | 22200 |
| 2024-01-10 | 0.55 | $0.51 | 110539 |
| 2024-01-09 | 0.56 | $0.51 | 14800 |
| 2024-01-08 | 0.57 | $0.54 | 25000 |
| 2024-01-05 | 0.58 | $0.55 | 103829 |
| 2024-01-04 | 0.58 | $0.55 | 60630 |
| 2024-01-03 | 0.59 | $0.57 | 82950 |
| 2024-01-02 | 0.59 | $0.59 | 91476 |
| 2023-12-29 | 0.58 | $0.60 | 354781 |
| 2023-12-28 | 0.57 | $0.59 | 24900 |
| 2023-12-27 | 0.55 | $0.57 | 60610 |
| 2023-12-22 | 0.54 | $0.56 | 57902 |
| 2023-12-21 | 0.53 | $0.54 | 61000 |
| 2023-12-20 | 0.53 | $0.55 | 61472 |
| 2023-12-19 | 0.52 | $0.54 | 99030 |
| 2023-12-18 | 0.51 | $0.55 | 172362 |
| 2023-12-15 | 0.49 | $0.51 | 24664 |
| 2023-12-14 | 0.48 | $0.52 | 48035 |
| 2023-12-13 | 0.47 | $0.50 | 178800 |
| 2023-12-12 | 0.47 | $0.51 | 303429 |
| 2023-12-11 | 0.46 | $0.48 | 196209 |
| 2023-12-08 | 0.46 | $0.46 | 107477 |
| 2023-12-07 | 0.46 | $0.46 | 114241 |
| 2023-12-06 | 0.47 | $0.47 | 71699 |
| 2023-12-05 | 0.47 | $0.46 | 82185 |
| 2023-12-04 | 0.48 | $0.49 | 45300 |
| 2023-12-01 | 0.48 | $0.49 | 53900 |
| 2023-11-30 | 0.48 | $0.48 | 77300 |
| 2023-11-29 | 0.49 | $0.49 | 132900 |
| 2023-11-28 | 0.49 | $0.50 | 449400 |
| 2023-11-27 | 0.49 | $0.50 | 9000 |
| 2023-11-24 | 0.49 | $0.50 | 79200 |
| 2023-11-23 | 0.49 | $0.50 | 38000 |
| 2023-11-22 | 0.50 | $0.50 | 54900 |
| 2023-11-21 | 0.50 | $0.51 | 77500 |
| 2023-11-20 | 0.50 | $0.51 | 278100 |
| 2023-11-17 | 0.51 | $0.54 | 83200 |
| 2023-11-16 | 0.50 | $0.54 | 36500 |
| 2023-11-15 | 0.49 | $0.51 | 44700 |
| 2023-11-14 | 0.49 | $0.51 | 224100 |
| 2023-11-13 | 0.49 | $0.48 | 43000 |
| 2023-11-10 | 0.50 | $0.50 | 305600 |
| 2023-11-09 | 0.51 | $0.50 | 52400 |
| 2023-11-08 | 0.52 | $0.52 | 31700 |
| 2023-11-07 | 0.52 | $0.53 | 15700 |
| 2023-11-06 | 0.53 | $0.56 | 42200 |
| 2023-11-03 | 0.52 | $0.56 | 84800 |
| 2023-11-02 | 0.52 | $0.51 | 32500 |
| 2023-11-01 | 0.52 | $0.53 | 32000 |
| 2023-10-31 | 0.53 | $0.50 | 151500 |
| 2023-10-30 | 0.54 | $0.52 | 24100 |
| 2023-10-27 | 0.56 | $0.52 | 48300 |
| 2023-10-26 | 0.57 | $0.52 | 3700 |
| 2023-10-25 | 0.59 | $0.52 | 247900 |
| 2023-10-24 | 0.61 | $0.53 | 479100 |
| 2023-10-23 | 0.63 | $0.58 | 60700 |
| 2023-10-20 | 0.64 | $0.60 | 141600 |
| 2023-10-19 | 0.65 | $0.62 | 147600 |
| 2023-10-18 | 0.65 | $0.63 | 220300 |
| 2023-10-17 | 0.65 | $0.62 | 111400 |
| 2023-10-16 | 0.65 | $0.63 | 160100 |
| 2023-10-13 | 0.64 | $0.65 | 236300 |
| 2023-10-12 | 0.63 | $0.61 | 101100 |
| 2023-10-11 | 0.62 | $0.60 | 36200 |
| 2023-10-10 | 0.62 | $0.61 | 107600 |
| 2023-10-06 | 0.61 | $0.59 | 46200 |
| 2023-10-05 | 0.61 | $0.56 | 278000 |
| 2023-10-04 | 0.61 | $0.57 | 246500 |
| 2023-10-03 | 0.61 | $0.59 | 117400 |
| 2023-10-02 | 0.60 | $0.58 | 228100 |
| 2023-09-29 | 0.59 | $0.61 | 605000 |
| 2023-09-28 | 0.57 | $0.56 | 142700 |
| 2023-09-27 | 0.56 | $0.57 | 453600 |
| 2023-09-26 | 0.55 | $0.57 | 1.1M |
| 2023-09-25 | 0.53 | $0.53 | 935500 |
| 2023-09-22 | 0.51 | $0.53 | 1.1M |
| 2023-09-21 | 0.49 | $0.50 | 399500 |
| 2023-09-20 | 0.48 | $0.51 | 510900 |
| 2023-09-19 | 0.46 | $0.50 | 686800 |
| 2023-09-18 | 0.44 | $0.44 | 140500 |
| 2023-09-15 | 0.43 | $0.45 | 103000 |
| 2023-09-14 | 0.42 | $0.44 | 457100 |
| 2023-09-13 | 0.41 | $0.49 | 154100 |
| 2023-09-12 | 0.38 | $0.45 | 364200 |
| 2023-09-11 | 0.35 | $0.40 | 250600 |
| 2023-09-08 | 0.34 | $0.34 | 55400 |
| 2023-09-07 | 0.34 | $0.35 | 60600 |
| 2023-09-06 | 0.34 | $0.35 | 32400 |
| 2023-09-05 | 0.34 | $0.34 | 56400 |
| 2023-09-01 | 0.34 | $0.35 | 92600 |
| 2023-08-31 | 0.34 | $0.34 | 13500 |
| 2023-08-30 | 0.34 | $0.35 | 7000 |
| 2023-08-29 | 0.34 | $0.35 | 12600 |
| 2023-08-28 | 0.34 | $0.33 | 108000 |
| 2023-08-25 | 0.34 | $0.34 | 25000 |
| 2023-08-24 | 0.34 | $0.34 | 28300 |
| 2023-08-23 | 0.35 | $0.35 | 1000 |
| 2023-08-22 | 0.35 | $0.35 | 22000 |
| 2023-08-21 | 0.35 | $0.35 | 13500 |
| 2023-08-18 | 0.36 | $0.35 | 9600 |
| 2023-08-17 | 0.37 | $0.34 | 289500 |
| 2023-08-16 | 0.38 | $0.36 | 167300 |
| 2023-08-15 | 0.38 | $0.38 | 54900 |
| 2023-08-14 | 0.39 | $0.39 | 11500 |
| 2023-08-11 | 0.39 | $0.40 | 28100 |
| 2023-08-10 | 0.38 | $0.39 | 14700 |
| 2023-08-09 | 0.38 | $0.39 | 27500 |
| 2023-08-08 | 0.38 | $0.40 | 152900 |
| 2023-08-04 | 0.38 | $0.41 | 31400 |
| 2023-08-03 | 0.37 | $0.40 | 55500 |
| 2023-08-02 | 0.36 | $0.38 | 60700 |
| 2023-08-01 | 0.36 | $0.40 | 152100 |
| 2023-07-31 | 0.36 | $0.39 | 269600 |
| 2023-07-28 | 0.35 | $0.37 | 229500 |
| 2023-07-27 | 0.35 | $0.34 | 921600 |
| 2023-07-26 | 0.36 | $0.36 | 250500 |
| 2023-07-25 | 0.37 | $0.31 | 1.5M |
| 2023-07-24 | 0.40 | $0.32 | 1.1M |
| 2023-07-21 | 0.42 | $0.42 | 191900 |
| 2023-07-20 | 0.42 | $0.42 | 21500 |
| 2023-07-19 | 0.42 | $0.42 | 105500 |
| 2023-07-18 | 0.43 | $0.43 | 68000 |
| 2023-07-17 | 0.42 | $0.40 | 8700 |
| 2023-07-14 | 0.43 | $0.41 | 62200 |
| 2023-07-13 | 0.44 | $0.43 | 19700 |
| 2023-07-12 | 0.44 | $0.44 | 212600 |
| 2023-07-11 | 0.44 | $0.45 | 69000 |
| 2023-07-10 | 0.43 | $0.44 | 52600 |
| 2023-07-07 | 0.43 | $0.44 | 64500 |
| 2023-07-06 | 0.42 | $0.41 | 71000 |
| 2023-07-05 | 0.43 | $0.45 | 53600 |
| 2023-07-04 | 0.42 | $0.45 | 121800 |
| 2023-06-30 | 0.41 | $0.43 | 77400 |
| 2023-06-29 | 0.41 | $0.41 | 225900 |
| 2023-06-28 | 0.41 | $0.40 | 72000 |
| 2023-06-27 | 0.41 | $0.40 | 97100 |
| 2023-06-26 | 0.42 | $0.41 | 45700 |
| 2023-06-23 | 0.42 | $0.43 | 367500 |
| 2023-06-22 | 0.42 | $0.43 | 201200 |
| 2023-06-21 | 0.42 | $0.45 | 306200 |
| 2023-06-20 | 0.41 | $0.45 | 126300 |
| 2023-06-19 | 0.40 | $0.44 | 56200 |
| 2023-06-16 | 0.39 | $0.43 | 29500 |
| 2023-06-15 | 0.38 | $0.41 | 609500 |
| 2023-06-14 | 0.38 | $0.41 | 143500 |
| 2023-06-13 | 0.38 | $0.38 | 164800 |
| 2023-06-12 | 0.39 | $0.39 | 121600 |
| 2023-06-09 | 0.39 | $0.39 | 76500 |
| 2023-06-08 | 0.40 | $0.40 | 73800 |
| 2023-06-07 | 0.41 | $0.38 | 910500 |
| 2023-06-06 | 0.42 | $0.38 | 662700 |
| 2023-06-05 | 0.44 | $0.41 | 423200 |
| 2023-06-02 | 0.45 | $0.43 | 277500 |
| 2023-06-01 | 0.47 | $0.44 | 252600 |
| 2023-05-31 | 0.47 | $0.46 | 157600 |
| 2023-05-30 | 0.48 | $0.46 | 84000 |
| 2023-05-29 | 0.49 | $0.48 | 62600 |
| 2023-05-26 | 0.49 | $0.52 | 151000 |
| 2023-05-25 | 0.47 | $0.47 | 318000 |
| 2023-05-24 | 0.48 | $0.49 | 213500 |
| 2023-05-23 | 0.47 | $0.52 | 42300 |
| 2023-05-19 | 0.46 | $0.51 | 453800 |
| 2023-05-18 | 0.44 | $0.46 | 20500 |
| 2023-05-17 | 0.44 | $0.46 | 158900 |
| 2023-05-16 | 0.43 | $0.45 | 159100 |
| 2023-05-15 | 0.43 | $0.45 | 648200 |
| 2023-05-12 | 0.43 | $0.42 | 156000 |
| 2023-05-11 | 0.44 | $0.43 | 13400 |
| 2023-05-10 | 0.45 | $0.42 | 56600 |
| 2023-05-09 | 0.46 | $0.41 | 88000 |
| 2023-05-08 | 0.48 | $0.42 | 736400 |
| 2023-05-05 | 0.50 | $0.48 | 119300 |
| 2023-05-04 | 0.50 | $0.48 | 101400 |
| 2023-05-03 | 0.51 | $0.49 | 36800 |
| 2023-05-02 | 0.51 | $0.47 | 219500 |
| 2023-05-01 | 0.52 | $0.50 | 273800 |
| 2023-04-28 | 0.53 | $0.51 | 82200 |
| 2023-04-27 | 0.53 | $0.51 | 36500 |
| 2023-04-26 | 0.53 | $0.52 | 96400 |
| 2023-04-25 | 0.52 | $0.55 | 265300 |
| 2023-04-24 | 0.51 | $0.62 | 748700 |
| 2023-04-21 | 0.46 | $0.52 | 158700 |
| 2023-04-20 | 0.45 | $0.50 | 209000 |
| 2023-04-19 | 0.43 | $0.51 | 881400 |
| 2023-04-18 | 0.41 | $0.44 | 7600 |
| 2023-04-17 | 0.40 | $0.42 | 217500 |
| 2023-04-14 | 0.40 | $0.41 | 408600 |
| 2023-04-13 | 0.41 | $0.39 | 546100 |
| 2023-04-12 | 0.42 | $0.41 | 279400 |
| 2023-04-11 | 0.43 | $0.44 | 77600 |
| 2023-04-10 | 0.43 | $0.44 | 63700 |
| 2023-04-06 | 0.43 | $0.44 | 37600 |
| 2023-04-05 | 0.44 | $0.46 | 43000 |
| 2023-04-04 | 0.44 | $0.47 | 37900 |
| 2023-04-03 | 0.43 | $0.46 | 51900 |
| 2023-03-31 | 0.43 | $0.44 | 56200 |
| 2023-03-30 | 0.44 | $0.44 | 144900 |
| 2023-03-29 | 0.45 | $0.47 | 10000 |
| 2023-03-28 | 0.45 | $0.48 | 382700 |
| 2023-03-27 | 0.45 | $0.49 | 189900 |
| 2023-03-24 | 0.45 | $0.46 | 19300 |
| 2023-03-23 | 0.45 | $0.46 | 175500 |
| 2023-03-22 | 0.46 | $0.46 | 27900 |
| 2023-03-21 | 0.47 | $0.47 | 157700 |
| 2023-03-20 | 0.48 | $0.49 | 345100 |
| 2023-03-17 | 0.48 | $0.46 | 235900 |
| 2023-03-16 | 0.50 | $0.47 | 280200 |
| 2023-03-15 | 0.52 | $0.44 | 697900 |
| 2023-03-14 | 0.55 | $0.50 | 679900 |
| 2023-03-13 | 0.57 | $0.50 | 823700 |
| 2023-03-10 | 0.59 | $0.54 | 204300 |
| 2023-03-09 | 0.60 | $0.52 | 148000 |
| 2023-03-08 | 0.62 | $0.53 | 627600 |
| 2023-03-07 | 0.64 | $0.56 | 460600 |
| 2023-03-06 | 0.66 | $0.62 | 235200 |
| 2023-03-03 | 0.66 | $0.58 | 967300 |
| 2023-03-02 | 0.67 | $0.63 | 255600 |
| 2023-03-01 | 0.67 | $0.70 | 255800 |
| 2023-02-28 | 0.64 | $0.65 | 123800 |
| 2023-02-27 | 0.62 | $0.67 | 473800 |
| 2023-02-24 | 0.60 | $0.63 | 737700 |
| 2023-02-23 | 0.57 | $0.57 | 603000 |
| 2023-02-22 | 0.56 | $0.57 | 239600 |
| 2023-02-21 | 0.55 | $0.55 | 228300 |
| 2023-02-17 | 0.54 | $0.54 | 368200 |
| 2023-02-16 | 0.53 | $0.56 | 278900 |
| 2023-02-15 | 0.51 | $0.52 | 1.4M |
| 2023-02-14 | 0.50 | $0.49 | 265800 |
| 2023-02-13 | 0.50 | $0.51 | 434400 |
| 2023-02-10 | 0.48 | $0.49 | 254400 |
| 2023-02-09 | 0.47 | $0.46 | 442500 |
| 2023-02-08 | 0.47 | $0.50 | 717700 |
| 2023-02-07 | 0.46 | $0.52 | 1.3M |
| 2023-02-06 | 0.43 | $0.51 | 366800 |
| 2023-02-03 | 0.41 | $0.43 | 446000 |
| 2023-02-02 | 0.40 | $0.39 | 66800 |
| 2023-02-01 | 0.40 | $0.40 | 430400 |
| 2023-01-31 | 0.41 | $0.40 | 52000 |
| 2023-01-30 | 0.41 | $0.41 | 285600 |
| 2023-01-27 | 0.41 | $0.41 | 89900 |
| 2023-01-26 | 0.41 | $0.42 | 25400 |
| 2023-01-25 | 0.41 | $0.41 | 133700 |
| 2023-01-24 | 0.41 | $0.41 | 190000 |
| 2023-01-23 | 0.41 | $0.40 | 189700 |
| 2023-01-20 | 0.41 | $0.44 | 98300 |
| 2023-01-19 | 0.41 | $0.46 | 109000 |
| 2023-01-18 | 0.39 | $0.43 | 56500 |
| 2023-01-17 | 0.38 | $0.43 | 154500 |
| 2023-01-16 | 0.37 | $0.40 | 16400 |
| 2023-01-13 | 0.36 | $0.40 | 45700 |
| 2023-01-12 | 0.35 | $0.39 | 44200 |
| 2023-01-11 | 0.35 | $0.37 | 150400 |
| 2023-01-10 | 0.35 | $0.36 | 122700 |
| 2023-01-09 | 0.36 | $0.38 | 145100 |
| 2023-01-06 | 0.36 | $0.37 | 233300 |
| 2023-01-05 | 0.37 | $0.35 | 172800 |
| 2023-01-04 | 0.39 | $0.37 | 138900 |
| 2023-01-03 | 0.40 | $0.36 | 273300 |
| 2022-12-30 | 0.42 | $0.38 | 171300 |
| 2022-12-29 | 0.44 | $0.43 | 541300 |
| 2022-12-28 | 0.44 | $0.44 | 44100 |
| 2022-12-23 | 0.45 | $0.43 | 1.1M |
| 2022-12-22 | 0.46 | $0.46 | 79600 |
| 2022-12-21 | 0.46 | $0.49 | 1600 |
| 2022-12-20 | 0.45 | $0.50 | 14100 |
| 2022-12-19 | 0.44 | $0.49 | 173100 |
| 2022-12-16 | 0.43 | $0.48 | 158600 |
| 2022-12-15 | 0.42 | $0.45 | 47600 |
| 2022-12-14 | 0.42 | $0.42 | 18400 |
| 2022-12-13 | 0.43 | $0.44 | 67800 |
| 2022-12-12 | 0.43 | $0.41 | 135200 |
| 2022-12-09 | 0.45 | $0.41 | 338800 |
| 2022-12-08 | 0.47 | $0.45 | 215800 |
| 2022-12-07 | 0.48 | $0.48 | 156500 |
| 2022-12-06 | 0.48 | $0.47 | 79800 |
| 2022-12-05 | 0.49 | $0.48 | 215800 |
| 2022-12-02 | 0.50 | $0.50 | 166700 |
| 2022-12-01 | 0.50 | $0.48 | 56500 |
| 2022-11-30 | 0.51 | $0.50 | 88800 |
| 2022-11-29 | 0.52 | $0.51 | 63900 |
| 2022-11-28 | 0.52 | $0.48 | 251200 |
| 2022-11-25 | 0.53 | $0.50 | 245700 |
| 2022-11-24 | 0.54 | $0.50 | 129000 |
| 2022-11-23 | 0.55 | $0.52 | 287200 |
| 2022-11-22 | 0.56 | $0.55 | 16400 |
| 2022-11-21 | 0.56 | $0.55 | 238000 |
| 2022-11-18 | 0.56 | $0.54 | 476600 |
| 2022-11-17 | 0.56 | $0.57 | 58400 |
| 2022-11-16 | 0.55 | $0.50 | 418900 |
| 2022-11-15 | 0.56 | $0.49 | 161300 |
| 2022-11-14 | 0.57 | $0.52 | 193100 |
| 2022-11-11 | 0.58 | $0.52 | 82000 |
| 2022-11-10 | 0.58 | $0.55 | 27300 |
| 2022-11-09 | 0.58 | $0.57 | 131000 |
| 2022-11-08 | 0.57 | $0.59 | 309500 |
| 2022-11-07 | 0.56 | $0.57 | 514900 |
| 2022-11-04 | 0.54 | $0.54 | 190800 |
| 2022-11-03 | 0.53 | $0.52 | 51400 |
| 2022-11-02 | 0.52 | $0.50 | 466600 |
| 2022-11-01 | 0.52 | $0.54 | 133600 |
| 2022-10-31 | 0.50 | $0.53 | 80800 |
| 2022-10-28 | 0.48 | $0.57 | 390900 |
| 2022-10-27 | 0.44 | $0.58 | 1.3M |
| 2022-10-26 | 0.39 | $0.48 | 225700 |
| 2022-10-25 | 0.37 | $0.44 | 1.2M |
| 2022-10-24 | 0.35 | $0.38 | 84900 |
| 2022-10-21 | 0.34 | $0.37 | 26100 |
| 2022-10-20 | 0.34 | $0.36 | 13000 |
| 2022-10-19 | 0.34 | $0.37 | 440400 |
| 2022-10-18 | 0.34 | $0.37 | 291000 |
| 2022-10-17 | 0.34 | $0.35 | 435900 |
| 2022-10-14 | 0.34 | $0.36 | 6600 |
| 2022-10-13 | 0.34 | $0.36 | 62900 |
| 2022-10-12 | 0.35 | $0.36 | 74100 |
| 2022-10-11 | 0.36 | $0.36 | 94800 |
| 2022-10-07 | 0.36 | $0.37 | 73800 |
| 2022-10-06 | 0.37 | $0.37 | 12700 |
| 2022-10-05 | 0.38 | $0.38 | 60500 |
| 2022-10-04 | 0.38 | $0.40 | 27600 |
| 2022-10-03 | 0.39 | $0.42 | 76200 |
| 2022-09-30 | 0.39 | $0.41 | 113600 |
| 2022-09-29 | 0.39 | $0.38 | 30100 |
| 2022-09-28 | 0.40 | $0.38 | 32000 |
| 2022-09-27 | 0.42 | $0.37 | 82100 |
| 2022-09-26 | 0.44 | $0.34 | 858100 |
| 2022-09-23 | 0.47 | $0.38 | 447400 |
| 2022-09-22 | 0.50 | $0.43 | 803700 |
| 2022-09-21 | 0.52 | $0.47 | 138800 |
| 2022-09-20 | 0.54 | $0.50 | 61500 |
| 2022-09-19 | 0.54 | $0.52 | 158900 |
| 2022-09-16 | 0.54 | $0.51 | 2500 |
| 2022-09-15 | 0.54 | $0.52 | 17500 |
| 2022-09-14 | 0.54 | $0.52 | 432500 |
| 2022-09-13 | 0.54 | $0.52 | 1.6M |
| 2022-09-12 | 0.54 | $0.51 | 282300 |
| 2022-09-09 | 0.53 | $0.54 | 130200 |
| 2022-09-08 | 0.52 | $0.52 | 190400 |
| 2022-09-07 | 0.51 | $0.51 | 327600 |
| 2022-09-06 | 0.50 | $0.54 | 262200 |
| 2022-09-02 | 0.47 | $0.51 | 497000 |
| 2022-09-01 | 0.45 | $0.49 | 72700 |
| 2022-08-31 | 0.43 | $0.48 | 203000 |
| 2022-08-30 | 0.41 | $0.43 | 155500 |
| 2022-08-29 | 0.40 | $0.42 | 64500 |
| 2022-08-26 | 0.40 | $0.41 | 32400 |
| 2022-08-25 | 0.39 | $0.39 | 99100 |
| 2022-08-24 | 0.39 | $0.38 | 66500 |
| 2022-08-23 | 0.38 | $0.41 | 100300 |
| 2022-08-22 | 0.37 | $0.40 | 464100 |
| 2022-08-19 | 0.36 | $0.36 | 70000 |
| 2022-08-18 | 0.36 | $0.35 | 54100 |
| 2022-08-17 | 0.37 | $0.33 | 153600 |
| 2022-08-16 | 0.38 | $0.32 | 476100 |
| 2022-08-15 | 0.39 | $0.35 | 282900 |
| 2022-08-12 | 0.40 | $0.38 | 57800 |
| 2022-08-11 | 0.40 | $0.37 | 199100 |
| 2022-08-10 | 0.40 | $0.40 | 937400 |
| 2022-08-09 | 0.39 | $0.41 | 688500 |
| 2022-08-08 | 0.38 | $0.36 | 27800 |
| 2022-08-05 | 0.38 | $0.35 | 59700 |
| 2022-08-04 | 0.38 | $0.36 | 53500 |
| 2022-08-03 | 0.38 | $0.36 | 17200 |
| 2022-08-02 | 0.37 | $0.38 | 118000 |
| 2022-07-29 | 0.37 | $0.37 | 234900 |
| 2022-07-28 | 0.36 | $0.36 | 117200 |
| 2022-07-27 | 0.35 | $0.36 | 326800 |
| 2022-07-26 | 0.33 | $0.35 | 18600 |
| 2022-07-25 | 0.32 | $0.35 | 175100 |
| 2022-07-22 | 0.31 | $0.33 | 16600 |
| 2022-07-21 | 0.30 | $0.34 | 73500 |
| 2022-07-20 | 0.28 | $0.36 | 332900 |
| 2022-07-19 | 0.25 | $0.29 | 126900 |
| 2022-07-18 | 0.24 | $0.31 | 323900 |
| 2022-07-15 | 0.23 | $0.25 | 19700 |
| 2022-07-14 | 0.22 | $0.25 | 229700 |
| 2022-07-13 | 0.21 | $0.21 | 2.1M |
| 2022-07-12 | 0.22 | $0.20 | 93000 |
| 2022-07-11 | 0.23 | $0.23 | 29700 |
| 2022-07-08 | 0.24 | $0.23 | 46500 |
| 2022-07-07 | 0.25 | $0.24 | 9100 |
| 2022-07-06 | 0.25 | $0.24 | 5700 |
| 2022-07-05 | 0.26 | $0.24 | 19100 |
| 2022-07-04 | 0.26 | $0.25 | 19800 |
| 2022-06-30 | 0.27 | $0.24 | 13600 |
| 2022-06-29 | 0.28 | $0.27 | 2000 |
| 2022-06-28 | 0.28 | $0.27 | 3500 |
| 2022-06-27 | 0.28 | $0.27 | 28100 |
| 2022-06-24 | 0.29 | $0.26 | 52500 |
| 2022-06-23 | 0.29 | $0.28 | 26800 |
| 2022-06-22 | 0.30 | $0.29 | 22000 |
| 2022-06-21 | 0.30 | $0.30 | 328200 |
| 2022-06-20 | 0.29 | $0.30 | 380800 |
| 2022-06-17 | 0.29 | $0.28 | 195500 |
| 2022-06-16 | 0.29 | $0.28 | 24800 |
| 2022-06-15 | 0.29 | $0.29 | 327200 |
| 2022-06-14 | 0.28 | $0.30 | 602600 |
| 2022-06-13 | 0.28 | $0.30 | 33000 |
| 2022-06-10 | 0.27 | $0.30 | 377900 |
| 2022-06-09 | 0.25 | $0.28 | 123300 |
| 2022-06-08 | 0.25 | $0.27 | 81500 |
| 2022-06-07 | 0.24 | $0.25 | 6500 |
| 2022-06-06 | 0.24 | $0.25 | 56000 |
| 2022-06-03 | 0.24 | $0.24 | 51500 |
| 2022-06-02 | 0.24 | $0.25 | 16100 |
| 2022-06-01 | 0.24 | $0.24 | 15400 |
| 2022-05-31 | 0.25 | $0.25 | 71000 |
| 2022-05-30 | 0.25 | $0.25 | 14300 |
| 2022-05-27 | 0.25 | $0.27 | 8000 |
| 2022-05-26 | 0.25 | $0.25 | 110000 |
| 2022-05-25 | 0.25 | $0.25 | 21500 |
| 2022-05-24 | 0.25 | $0.26 | 4200 |
| 2022-05-20 | 0.25 | $0.25 | 7300 |
| 2022-05-19 | 0.25 | $0.26 | 11000 |
| 2022-05-18 | 0.25 | $0.26 | 8500 |
| 2022-05-17 | 0.25 | $0.27 | 49600 |
| 2022-05-16 | 0.25 | $0.25 | 27000 |
| 2022-05-13 | 0.25 | $0.24 | 27800 |
| 2022-05-12 | 0.26 | $0.24 | 43000 |
| 2022-05-11 | 0.27 | $0.26 | 65500 |
| 2022-05-10 | 0.27 | $0.27 | 29600 |
| 2022-05-09 | 0.28 | $0.27 | 70000 |
| 2022-05-06 | 0.28 | $0.28 | 44200 |
| 2022-05-05 | 0.28 | $0.29 | 8300 |
| 2022-05-04 | 0.28 | $0.29 | 900 |
| 2022-05-03 | 0.28 | $0.28 | 7900 |
| 2022-05-02 | 0.29 | $0.29 | 78700 |
| 2022-04-29 | 0.29 | $0.30 | 2000 |
| 2022-04-28 | 0.28 | $0.30 | 59700 |
| 2022-04-27 | 0.28 | $0.28 | 11400 |
| 2022-04-26 | 0.28 | $0.28 | 24200 |
| 2022-04-25 | 0.28 | $0.30 | 119900 |
| 2022-04-22 | 0.28 | $0.29 | 1600 |
| 2022-04-21 | 0.29 | $0.29 | 69000 |
| 2022-04-20 | 0.29 | $0.28 | 58800 |
| 2022-04-19 | 0.29 | $0.29 | 12500 |
| 2022-04-18 | 0.29 | $0.31 | 11300 |
| 2022-04-14 | 0.29 | $0.30 | 23000 |
| 2022-04-13 | 0.29 | $0.29 | 87900 |
| 2022-04-12 | 0.29 | $0.30 | 99800 |
| 2022-04-11 | 0.29 | $0.29 | 8600 |
| 2022-04-08 | 0.30 | $0.31 | 100 |
| 2022-04-07 | 0.30 | $0.31 | 34500 |
| 2022-04-06 | 0.29 | $0.29 | 79600 |
| 2022-04-05 | 0.30 | $0.32 | 6500 |
| 2022-04-04 | 0.30 | $0.31 | 76300 |
| 2022-04-01 | 0.30 | $0.29 | 3300 |
| 2022-03-31 | 0.30 | $0.30 | 59800 |
| 2022-03-30 | 0.31 | $0.30 | 23100 |
| 2022-03-29 | 0.31 | $0.29 | 59600 |
| 2022-03-28 | 0.32 | $0.29 | 98900 |
| 2022-03-25 | 0.34 | $0.33 | 15300 |
| 2022-03-24 | 0.34 | $0.33 | 39200 |
| 2022-03-23 | 0.34 | $0.33 | 32300 |
| 2022-03-22 | 0.34 | $0.33 | 23700 |
| 2022-03-21 | 0.34 | $0.34 | 8400 |
| 2022-03-18 | 0.34 | $0.35 | 3700 |
| 2022-03-17 | 0.34 | $0.33 | 41300 |
| 2022-03-16 | 0.34 | $0.32 | 19900 |
| 2022-03-15 | 0.34 | $0.33 | 28500 |
| 2022-03-14 | 0.34 | $0.35 | 2000 |
| 2022-03-11 | 0.33 | $0.36 | 166400 |
| 2022-03-10 | 0.33 | $0.35 | 19800 |
| 2022-03-09 | 0.32 | $0.37 | 378500 |
| 2022-03-08 | 0.30 | $0.33 | 168400 |
| 2022-03-07 | 0.29 | $0.28 | 28100 |
| 2022-03-04 | 0.30 | $0.27 | 19100 |
| 2022-03-03 | 0.31 | $0.27 | 51500 |
| 2022-03-02 | 0.32 | $0.29 | 42900 |
| 2022-03-01 | 0.33 | $0.32 | 36100 |
| 2022-02-28 | 0.34 | $0.32 | 20300 |
| 2022-02-25 | 0.34 | $0.34 | 10700 |
| 2022-02-24 | 0.34 | $0.31 | 73000 |
| 2022-02-23 | 0.34 | $0.32 | 14800 |
| 2022-02-22 | 0.35 | $0.32 | 11800 |
| 2022-02-18 | 0.35 | $0.33 | 113600 |
| 2022-02-17 | 0.35 | $0.34 | 79600 |
| 2022-02-16 | 0.35 | $0.34 | 68600 |
| 2022-02-15 | 0.35 | $0.36 | 10400 |
| 2022-02-14 | 0.34 | $0.33 | 59000 |
| 2022-02-11 | 0.33 | $0.34 | 87000 |
| 2022-02-10 | 0.32 | $0.33 | 104400 |
| 2022-02-09 | 0.31 | $0.31 | 56200 |
| 2022-02-08 | 0.31 | $0.31 | 19200 |
| 2022-02-07 | 0.30 | $0.30 | 94300 |
| 2022-02-04 | 0.30 | $0.33 | 53300 |
| 2022-02-03 | 0.29 | $0.34 | 326000 |
| 2022-02-02 | 0.27 | $0.32 | 161500 |
| 2022-02-01 | 0.25 | $0.27 | 82600 |
| 2022-01-31 | 0.24 | $0.25 | 160600 |
| 2022-01-28 | 0.24 | $0.23 | 111800 |
| 2022-01-27 | 0.25 | $0.25 | 72200 |
| 2022-01-26 | 0.25 | $0.26 | 82100 |
| 2022-01-25 | 0.24 | $0.25 | 145500 |
| 2022-01-24 | 0.24 | $0.24 | 74000 |
| 2022-01-21 | 0.24 | $0.23 | 54400 |
| 2022-01-20 | 0.25 | $0.25 | 12500 |
| 2022-01-19 | 0.24 | $0.25 | 57100 |
| 2022-01-18 | 0.24 | $0.25 | 65400 |
| 2022-01-17 | 0.25 | $0.25 | 57300 |
| 2022-01-14 | 0.24 | $0.25 | 10100 |
| 2022-01-13 | 0.24 | $0.25 | 15500 |
| 2022-01-12 | 0.24 | $0.25 | 52100 |
| 2022-01-11 | 0.24 | $0.26 | 198700 |
| 2022-01-10 | 0.24 | $0.26 | 47700 |
| 2022-01-07 | 0.24 | $0.24 | 145500 |
| 2022-01-06 | 0.24 | $0.25 | 76400 |
| 2022-01-05 | 0.24 | $0.25 | 14700 |
| 2022-01-04 | 0.24 | $0.25 | 58400 |
| 2021-12-31 | 0.24 | $0.24 | 196000 |
| 2021-12-30 | 0.25 | $0.25 | 22000 |
| 2021-12-29 | 0.25 | $0.25 | 216300 |
| 2021-12-24 | 0.25 | $0.25 | 17500 |
| 2021-12-23 | 0.26 | $0.27 | 18600 |
| 2021-12-22 | 0.25 | $0.27 | 23000 |
| 2021-12-21 | 0.25 | $0.27 | 160200 |
| 2021-12-20 | 0.25 | $0.26 | 23100 |
| 2021-12-17 | 0.26 | $0.26 | 20600 |
| 2021-12-16 | 0.26 | $0.26 | 95800 |
| 2021-12-15 | 0.26 | $0.28 | 1.8M |
| 2021-12-14 | 0.26 | $0.26 | 41600 |
| 2021-12-13 | 0.27 | $0.26 | 161900 |
| 2021-12-10 | 0.27 | $0.26 | 101200 |
| 2021-12-09 | 0.28 | $0.27 | 267200 |
| 2021-12-08 | 0.29 | $0.28 | 22000 |
| 2021-12-07 | 0.29 | $0.27 | 108000 |
| 2021-12-06 | 0.30 | $0.28 | 222400 |
| 2021-12-03 | 0.31 | $0.28 | 29400 |
| 2021-12-02 | 0.32 | $0.29 | 121400 |
| 2021-12-01 | 0.32 | $0.31 | 54200 |
| 2021-11-30 | 0.33 | $0.32 | 28100 |
| 2021-11-29 | 0.33 | $0.32 | 48800 |
| 2021-11-26 | 0.33 | $0.33 | 12300 |
| 2021-11-25 | 0.33 | $0.33 | 37700 |
| 2021-11-24 | 0.32 | $0.32 | 30700 |
| 2021-11-23 | 0.32 | $0.30 | 21600 |
| 2021-11-22 | 0.33 | $0.31 | 37200 |
| 2021-11-19 | 0.33 | $0.31 | 99900 |
| 2021-11-18 | 0.33 | $0.31 | 63400 |
| 2021-11-17 | 0.34 | $0.32 | 13400 |
| 2021-11-16 | 0.34 | $0.31 | 366700 |
| 2021-11-15 | 0.34 | $0.32 | 181700 |
| 2021-11-12 | 0.34 | $0.34 | 65600 |
| 2021-11-11 | 0.34 | $0.34 | 44600 |
| 2021-11-10 | 0.34 | $0.34 | 88200 |
| 2021-11-09 | 0.33 | $0.34 | 92000 |
| 2021-11-08 | 0.32 | $0.34 | 61000 |
| 2021-11-05 | 0.31 | $0.34 | 33400 |
| 2021-11-04 | 0.30 | $0.32 | 63200 |
| 2021-11-03 | 0.29 | $0.33 | 186000 |
| 2021-11-02 | 0.28 | $0.35 | 340300 |
| 2021-11-01 | 0.26 | $0.28 | 273600 |
| 2021-10-29 | 0.25 | $0.27 | 9400 |
| 2021-10-28 | 0.25 | $0.27 | 33500 |
| 2021-10-27 | 0.25 | $0.28 | 111600 |
| 2021-10-26 | 0.25 | $0.25 | 280200 |
| 2021-10-25 | 0.25 | $0.28 | 203200 |
| 2021-10-22 | 0.25 | $0.25 | 1.3M |
| 2021-10-21 | 0.25 | $0.23 | 332200 |
| 2021-10-20 | 0.26 | $0.25 | 243200 |
| 2021-10-19 | 0.27 | $0.26 | 949500 |
| 2021-10-18 | 0.28 | $0.27 | 258700 |
| 2021-10-15 | 0.29 | $0.29 | 109500 |
| 2021-10-14 | 0.29 | $0.28 | 900200 |
| 2021-10-13 | 0.29 | $0.30 | 329000 |
| 2021-10-12 | 0.30 | $0.30 | 156800 |
| 2021-10-08 | 0.30 | $0.31 | 113400 |
| 2021-10-07 | 0.30 | $0.32 | 109800 |
| 2021-10-06 | 0.30 | $0.31 | 133100 |
| 2021-10-05 | 0.31 | $0.31 | 149600 |
| 2021-10-04 | 0.31 | $0.32 | 63300 |
| 2021-10-01 | 0.31 | $0.32 | 116200 |
| 2021-09-30 | 0.32 | $0.33 | 51500 |
| 2021-09-29 | 0.32 | $0.34 | 75300 |
| 2021-09-28 | 0.32 | $0.34 | 171000 |
| 2021-09-27 | 0.32 | $0.33 | 288200 |
| 2021-09-24 | 0.33 | $0.34 | 243400 |
| 2021-09-23 | 0.33 | $0.36 | 26600 |
| 2021-09-22 | 0.33 | $0.37 | 70500 |
| 2021-09-21 | 0.33 | $0.36 | 134500 |
| 2021-09-20 | 0.33 | $0.37 | 92200 |
| 2021-09-17 | 0.33 | $0.37 | 200100 |
| 2021-09-16 | 0.34 | $0.38 | 187400 |
| 2021-09-15 | 0.33 | $0.36 | 134900 |
| 2021-09-14 | 0.34 | $0.36 | 387900 |
| 2021-09-13 | 0.35 | $0.37 | 364100 |
| 2021-09-10 | 0.36 | $0.37 | 712500 |
| 2021-09-09 | 0.37 | $0.35 | 451700 |
| 2021-09-08 | 0.39 | $0.38 | 380600 |
| 2021-09-07 | 0.41 | $0.40 | 416500 |
| 2021-09-03 | 0.42 | $0.45 | 281100 |
| 2021-09-02 | 0.43 | $0.46 | 194100 |
| 2021-09-01 | 0.43 | $0.47 | 337500 |
| 2021-08-31 | 0.44 | $0.45 | 588500 |
| 2021-08-30 | 0.45 | $0.50 | 132400 |
| 2021-08-27 | 0.45 | $0.52 | 273000 |
| 2021-08-26 | 0.44 | $0.57 | 303200 |
| 2021-08-25 | 0.42 | $0.48 | 92300 |
| 2021-08-24 | 0.43 | $0.46 | 122600 |
| 2021-08-23 | 0.44 | $0.47 | 199100 |
| 2021-08-20 | 0.45 | $0.46 | 458700 |
| 2021-08-19 | 0.48 | $0.46 | 473600 |
| 2021-08-18 | 0.51 | $0.49 | 302500 |
| 2021-08-17 | 0.54 | $0.51 | 796300 |
| 2021-08-16 | 0.57 | $0.52 | 470700 |
| 2021-08-13 | 0.60 | $0.55 | 541700 |
| 2021-08-12 | 0.64 | $0.54 | 1.1M |
| 2021-08-11 | 0.68 | $0.59 | 1.1M |
| 2021-08-10 | 0.72 | $0.53 | 1.1M |
| 2021-08-09 | 0.79 | $0.61 | 969200 |
| 2021-08-06 | 0.85 | $0.63 | 6.5M |
| 2021-08-05 | 0.91 | $0.74 | 4.4M |
| 2021-08-04 | 0.95 | $1.02 | 453500 |
| 2021-08-03 | 0.91 | $1.04 | 1.0M |
| 2021-07-30 | 0.86 | $1.03 | 1.1M |
| 2021-07-29 | 0.79 | $0.86 | 468600 |
| 2021-07-28 | 0.77 | $0.82 | 422400 |
| 2021-07-27 | 0.75 | $0.76 | 142000 |
| 2021-07-26 | 0.74 | $0.75 | 428600 |
| 2021-07-23 | 0.73 | $0.74 | 276500 |
| 2021-07-22 | 0.73 | $0.74 | 770900 |
| 2021-07-21 | 0.73 | $0.72 | 655300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.62
2026-07-17
Close Price
$2.01
Vol: 277200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.92
Average
50.59
Maximum
83.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.62 | $2.01 | 277200 |
| 2026-07-16 | 39.86 | $1.98 | 320900 |
| 2026-07-15 | 41.20 | $2.06 | 326900 |
| 2026-07-14 | 43.09 | $2.17 | 187900 |
| 2026-07-13 | 40.99 | $2.08 | 924735 |
| 2026-07-10 | 43.36 | $2.22 | 348200 |
| 2026-07-09 | 47.25 | $2.43 | 911828 |
| 2026-07-08 | 37.91 | $2.06 | 1.3M |
| 2026-07-07 | 41.29 | $2.24 | 459700 |
| 2026-07-06 | 45.11 | $2.42 | 252300 |
| 2026-07-03 | 47.43 | $2.52 | 197619 |
| 2026-07-02 | 45.30 | $2.44 | 295528 |
| 2026-06-30 | 44.49 | $2.41 | 273400 |
| 2026-06-29 | 45.34 | $2.45 | 176800 |
| 2026-06-26 | 44.33 | $2.41 | 279700 |
| 2026-06-25 | 45.52 | $2.47 | 269500 |
| 2026-06-24 | 46.11 | $2.50 | 316500 |
| 2026-06-23 | 46.88 | $2.54 | 192000 |
| 2026-06-22 | 49.41 | $2.67 | 316442 |
| 2026-06-19 | 45.77 | $2.50 | 250820 |
| 2026-06-18 | 49.13 | $2.67 | 651900 |
| 2026-06-17 | 50.58 | $2.74 | 362949 |
| 2026-06-16 | 52.69 | $2.84 | 239900 |
| 2026-06-15 | 51.93 | $2.80 | 341100 |
| 2026-06-12 | 55.10 | $2.95 | 466209 |
| 2026-06-11 | 52.53 | $2.81 | 334800 |
| 2026-06-10 | 48.32 | $2.60 | 230400 |
| 2026-06-09 | 51.41 | $2.75 | 190300 |
| 2026-06-08 | 51.02 | $2.73 | 220400 |
| 2026-06-05 | 52.86 | $2.82 | 573110 |
| 2026-06-04 | 60.50 | $3.15 | 575933 |
| 2026-06-03 | 57.30 | $2.97 | 291800 |
| 2026-06-02 | 59.86 | $3.07 | 1.4M |
| 2026-06-01 | 47.37 | $2.51 | 511300 |
| 2026-05-29 | 49.46 | $2.59 | 438400 |
| 2026-05-28 | 50.79 | $2.64 | 242700 |
| 2026-05-27 | 48.14 | $2.54 | 415500 |
| 2026-05-26 | 47.61 | $2.52 | 220200 |
| 2026-05-25 | 47.84 | $2.53 | 135800 |
| 2026-05-22 | 48.29 | $2.55 | 130427 |
| 2026-05-21 | 49.63 | $2.61 | 513100 |
| 2026-05-20 | 50.74 | $2.66 | 658224 |
| 2026-05-19 | 48.55 | $2.56 | 350824 |
| 2026-05-15 | 50.47 | $2.65 | 254940 |
| 2026-05-14 | 55.83 | $2.88 | 433723 |
| 2026-05-13 | 55.05 | $2.84 | 183000 |
| 2026-05-12 | 55.52 | $2.86 | 417631 |
| 2026-05-11 | 53.23 | $2.74 | 179300 |
| 2026-05-08 | 52.46 | $2.70 | 502600 |
| 2026-05-07 | 48.85 | $2.52 | 1.4M |
| 2026-05-06 | 56.56 | $2.86 | 398300 |
| 2026-05-05 | 54.13 | $2.74 | 481614 |
| 2026-05-04 | 56.64 | $2.84 | 306607 |
| 2026-05-01 | 56.06 | $2.81 | 74543 |
| 2026-04-30 | 54.91 | $2.75 | 259200 |
| 2026-04-29 | 54.35 | $2.72 | 197941 |
| 2026-04-28 | 56.36 | $2.81 | 261442 |
| 2026-04-27 | 59.62 | $2.95 | 301801 |
| 2026-04-24 | 54.43 | $2.66 | 274140 |
| 2026-04-23 | 58.37 | $2.82 | 580903 |
| 2026-04-22 | 61.53 | $2.94 | 613400 |
| 2026-04-21 | 63.72 | $3.02 | 863300 |
| 2026-04-20 | 74.79 | $3.37 | 454400 |
| 2026-04-17 | 71.27 | $3.11 | 659900 |
| 2026-04-16 | 73.13 | $3.16 | 477700 |
| 2026-04-15 | 71.87 | $3.07 | 559134 |
| 2026-04-14 | 71.59 | $3.05 | 534300 |
| 2026-04-13 | 71.04 | $3.01 | 980139 |
| 2026-04-10 | 65.87 | $2.68 | 673627 |
| 2026-04-09 | 64.59 | $2.61 | 134432 |
| 2026-04-08 | 62.09 | $2.48 | 370200 |
| 2026-04-07 | 64.07 | $2.54 | 295535 |
| 2026-04-06 | 60.91 | $2.38 | 219800 |
| 2026-04-02 | 58.98 | $2.29 | 654200 |
| 2026-04-01 | 56.73 | $2.19 | 206000 |
| 2026-03-31 | 55.80 | $2.15 | 541815 |
| 2026-03-30 | 53.69 | $2.06 | 1.2M |
| 2026-03-27 | 52.74 | $2.02 | 1.5M |
| 2026-03-26 | 51.06 | $1.95 | 861416 |
| 2026-03-25 | 49.10 | $1.87 | 1.4M |
| 2026-03-24 | 49.57 | $1.89 | 1.8M |
| 2026-03-23 | 52.19 | $2.00 | 252900 |
| 2026-03-20 | 50.14 | $1.91 | 894200 |
| 2026-03-19 | 53.79 | $2.06 | 1.5M |
| 2026-03-18 | 58.07 | $2.22 | 677304 |
| 2026-03-17 | 61.25 | $2.33 | 553726 |
| 2026-03-16 | 59.92 | $2.26 | 928800 |
| 2026-03-13 | 61.34 | $2.31 | 1.4M |
| 2026-03-12 | 62.19 | $2.34 | 537900 |
| 2026-03-11 | 68.12 | $2.54 | 723300 |
| 2026-03-10 | 64.41 | $2.31 | 405901 |
| 2026-03-09 | 64.06 | $2.29 | 1.3M |
| 2026-03-06 | 70.93 | $2.50 | 1.2M |
| 2026-03-05 | 70.06 | $2.44 | 972000 |
| 2026-03-04 | 72.82 | $2.52 | 1.5M |
| 2026-03-03 | 79.52 | $2.70 | 1.2M |
| 2026-03-02 | 83.58 | $2.80 | 1.3M |
| 2026-02-27 | 82.57 | $2.68 | 1.3M |
| 2026-02-26 | 79.80 | $2.40 | 1.0M |
| 2026-02-25 | 76.51 | $2.14 | 2.5M |
| 2026-02-24 | 63.80 | $1.55 | 292900 |
| 2026-02-23 | 66.11 | $1.59 | 707618 |
| 2026-02-20 | 58.23 | $1.37 | 313547 |
| 2026-02-19 | 60.03 | $1.40 | 550206 |
| 2026-02-18 | 53.12 | $1.25 | 196436 |
| 2026-02-17 | 49.82 | $1.19 | 198600 |
| 2026-02-13 | 49.82 | $1.19 | 532536 |
| 2026-02-12 | 48.17 | $1.16 | 528411 |
| 2026-02-11 | 50.26 | $1.20 | 258300 |
| 2026-02-10 | 50.26 | $1.20 | 413000 |
| 2026-02-09 | 48.76 | $1.17 | 302514 |
| 2026-02-06 | 47.76 | $1.15 | 160900 |
| 2026-02-05 | 43.00 | $1.06 | 412916 |
| 2026-02-04 | 50.82 | $1.22 | 497100 |
| 2026-02-03 | 47.41 | $1.16 | 223530 |
| 2026-02-02 | 48.47 | $1.18 | 348900 |
| 2026-01-30 | 50.07 | $1.21 | 551643 |
| 2026-01-29 | 51.69 | $1.24 | 893900 |
| 2026-01-28 | 55.08 | $1.30 | 234400 |
| 2026-01-27 | 59.39 | $1.37 | 360300 |
| 2026-01-26 | 59.39 | $1.37 | 471900 |
| 2026-01-23 | 63.21 | $1.43 | 449100 |
| 2026-01-22 | 63.87 | $1.44 | 144400 |
| 2026-01-21 | 66.47 | $1.48 | 239209 |
| 2026-01-20 | 64.03 | $1.41 | 423400 |
| 2026-01-19 | 63.67 | $1.40 | 246439 |
| 2026-01-16 | 63.67 | $1.40 | 213800 |
| 2026-01-15 | 62.67 | $1.37 | 334900 |
| 2026-01-14 | 69.37 | $1.48 | 384000 |
| 2026-01-13 | 71.34 | $1.51 | 778900 |
| 2026-01-12 | 77.65 | $1.60 | 1.4M |
| 2026-01-09 | 67.26 | $1.26 | 859600 |
| 2026-01-08 | 57.29 | $1.08 | 258600 |
| 2026-01-07 | 54.35 | $1.04 | 96100 |
| 2026-01-06 | 54.35 | $1.04 | 407429 |
| 2026-01-05 | 54.35 | $1.04 | 459500 |
| 2026-01-02 | 50.72 | $0.99 | 382400 |
| 2025-12-31 | 49.96 | $0.98 | 105600 |
| 2025-12-30 | 49.22 | $0.97 | 735400 |
| 2025-12-29 | 46.19 | $0.93 | 631127 |
| 2025-12-24 | 45.42 | $0.92 | 112701 |
| 2025-12-23 | 47.36 | $0.95 | 316000 |
| 2025-12-22 | 46.64 | $0.94 | 926217 |
| 2025-12-19 | 51.31 | $1.01 | 458700 |
| 2025-12-18 | 52.74 | $1.03 | 792400 |
| 2025-12-17 | 54.18 | $1.05 | 238600 |
| 2025-12-16 | 52.96 | $1.03 | 254923 |
| 2025-12-15 | 52.96 | $1.03 | 444400 |
| 2025-12-12 | 54.27 | $1.05 | 941000 |
| 2025-12-11 | 56.93 | $1.09 | 183700 |
| 2025-12-10 | 57.60 | $1.10 | 456626 |
| 2025-12-09 | 57.60 | $1.10 | 275246 |
| 2025-12-08 | 57.14 | $1.09 | 868800 |
| 2025-12-05 | 66.67 | $1.23 | 805924 |
| 2025-12-04 | 71.53 | $1.29 | 453425 |
| 2025-12-03 | 72.36 | $1.30 | 570200 |
| 2025-12-02 | 69.30 | $1.21 | 468600 |
| 2025-12-01 | 70.96 | $1.23 | 909809 |
| 2025-11-28 | 69.21 | $1.18 | 596900 |
| 2025-11-27 | 69.21 | $1.18 | 766821 |
| 2025-11-26 | 77.66 | $1.28 | 1.6M |
| 2025-11-25 | 72.17 | $1.11 | 1.4M |
| 2025-11-24 | 70.55 | $1.07 | 2.5M |
| 2025-11-21 | 57.70 | $0.85 | 716700 |
| 2025-11-20 | 53.30 | $0.80 | 816526 |
| 2025-11-19 | 48.18 | $0.75 | 165400 |
| 2025-11-18 | 48.18 | $0.75 | 282600 |
| 2025-11-17 | 48.18 | $0.75 | 565200 |
| 2025-11-14 | 51.06 | $0.78 | 649605 |
| 2025-11-13 | 55.24 | $0.82 | 107500 |
| 2025-11-12 | 54.36 | $0.81 | 580136 |
| 2025-11-11 | 56.49 | $0.83 | 224900 |
| 2025-11-10 | 52.99 | $0.79 | 451200 |
| 2025-11-07 | 54.02 | $0.80 | 228331 |
| 2025-11-06 | 55.04 | $0.81 | 597806 |
| 2025-11-05 | 54.22 | $0.80 | 332600 |
| 2025-11-04 | 52.57 | $0.78 | 277400 |
| 2025-11-03 | 54.43 | $0.80 | 289548 |
| 2025-10-31 | 53.65 | $0.79 | 1.7M |
| 2025-10-30 | 58.38 | $0.84 | 1.1M |
| 2025-10-29 | 58.38 | $0.84 | 584300 |
| 2025-10-28 | 58.38 | $0.84 | 347800 |
| 2025-10-27 | 57.08 | $0.82 | 637329 |
| 2025-10-24 | 57.94 | $0.83 | 201700 |
| 2025-10-23 | 60.53 | $0.86 | 975118 |
| 2025-10-22 | 56.87 | $0.80 | 384413 |
| 2025-10-21 | 59.49 | $0.83 | 143600 |
| 2025-10-20 | 61.29 | $0.85 | 603723 |
| 2025-10-17 | 59.55 | $0.82 | 423307 |
| 2025-10-16 | 63.14 | $0.86 | 1.5M |
| 2025-10-15 | 74.93 | $0.97 | 1.4M |
| 2025-10-14 | 64.67 | $0.79 | 790205 |
| 2025-10-10 | 63.89 | $0.78 | 360844 |
| 2025-10-09 | 63.12 | $0.77 | 274715 |
| 2025-10-08 | 65.80 | $0.79 | 520645 |
| 2025-10-07 | 65.80 | $0.79 | 467300 |
| 2025-10-06 | 74.34 | $0.85 | 1.2M |
| 2025-10-03 | 66.84 | $0.74 | 532900 |
| 2025-10-02 | 63.12 | $0.70 | 369648 |
| 2025-10-01 | 63.12 | $0.70 | 367727 |
| 2025-09-30 | 60.09 | $0.67 | 68500 |
| 2025-09-29 | 57.89 | $0.65 | 197846 |
| 2025-09-26 | 56.77 | $0.64 | 71733 |
| 2025-09-25 | 55.64 | $0.63 | 219620 |
| 2025-09-24 | 55.64 | $0.63 | 117900 |
| 2025-09-23 | 54.57 | $0.62 | 130400 |
| 2025-09-22 | 54.57 | $0.62 | 1.0M |
| 2025-09-19 | 46.39 | $0.55 | 59800 |
| 2025-09-18 | 42.15 | $0.52 | 161100 |
| 2025-09-17 | 44.38 | $0.54 | 262616 |
| 2025-09-16 | 38.19 | $0.50 | 209541 |
| 2025-09-15 | 44.00 | $0.55 | 501445 |
| 2025-09-12 | 46.70 | $0.57 | 53702 |
| 2025-09-11 | 45.10 | $0.56 | 229443 |
| 2025-09-10 | 45.10 | $0.56 | 357608 |
| 2025-09-09 | 47.69 | $0.58 | 296400 |
| 2025-09-08 | 53.52 | $0.62 | 253330 |
| 2025-09-05 | 53.52 | $0.62 | 193037 |
| 2025-09-04 | 58.35 | $0.65 | 148634 |
| 2025-09-03 | 58.35 | $0.65 | 111604 |
| 2025-09-02 | 58.35 | $0.65 | 298100 |
| 2025-08-29 | 54.85 | $0.62 | 178100 |
| 2025-08-28 | 49.49 | $0.58 | 73740 |
| 2025-08-27 | 50.93 | $0.59 | 52546 |
| 2025-08-26 | 52.37 | $0.60 | 153800 |
| 2025-08-25 | 52.37 | $0.60 | 128300 |
| 2025-08-22 | 52.37 | $0.60 | 121908 |
| 2025-08-21 | 53.68 | $0.61 | 313000 |
| 2025-08-20 | 51.37 | $0.59 | 90637 |
| 2025-08-19 | 44.86 | $0.54 | 140000 |
| 2025-08-18 | 48.57 | $0.57 | 287400 |
| 2025-08-15 | 45.73 | $0.55 | 55808 |
| 2025-08-14 | 34.57 | $0.49 | 89331 |
| 2025-08-13 | 37.38 | $0.51 | 14643 |
| 2025-08-12 | 35.38 | $0.50 | 49700 |
| 2025-08-11 | 34.39 | $0.50 | 296200 |
| 2025-08-08 | 35.96 | $0.51 | 79600 |
| 2025-08-07 | 37.04 | $0.52 | 42000 |
| 2025-08-06 | 33.25 | $0.50 | 55427 |
| 2025-08-05 | 33.25 | $0.50 | 141845 |
| 2025-08-01 | 35.16 | $0.52 | 127000 |
| 2025-07-31 | 31.42 | $0.50 | 257500 |
| 2025-07-30 | 37.60 | $0.56 | 119208 |
| 2025-07-29 | 28.72 | $0.52 | 221200 |
| 2025-07-28 | 36.03 | $0.58 | 57200 |
| 2025-07-25 | 36.77 | $0.59 | 259100 |
| 2025-07-24 | 37.50 | $0.59 | 121347 |
| 2025-07-23 | 37.50 | $0.59 | 232743 |
| 2025-07-22 | 42.03 | $0.62 | 140837 |
| 2025-07-21 | 42.03 | $0.62 | 345919 |
| 2025-07-18 | 39.85 | $0.61 | 69600 |
| 2025-07-17 | 39.85 | $0.61 | 166328 |
| 2025-07-16 | 42.76 | $0.63 | 255600 |
| 2025-07-15 | 42.76 | $0.63 | 122800 |
| 2025-07-14 | 45.78 | $0.65 | 212622 |
| 2025-07-11 | 49.07 | $0.67 | 53936 |
| 2025-07-10 | 50.81 | $0.68 | 52600 |
| 2025-07-09 | 47.26 | $0.66 | 207803 |
| 2025-07-08 | 52.67 | $0.69 | 44700 |
| 2025-07-07 | 52.67 | $0.69 | 318000 |
| 2025-07-04 | 54.55 | $0.70 | 153231 |
| 2025-07-03 | 51.25 | $0.68 | 156300 |
| 2025-07-02 | 53.08 | $0.69 | 529400 |
| 2025-06-30 | 53.08 | $0.69 | 61400 |
| 2025-06-27 | 54.85 | $0.70 | 57622 |
| 2025-06-26 | 53.37 | $0.69 | 127908 |
| 2025-06-25 | 55.08 | $0.70 | 113000 |
| 2025-06-24 | 53.67 | $0.69 | 85000 |
| 2025-06-23 | 52.25 | $0.68 | 151500 |
| 2025-06-20 | 50.81 | $0.67 | 298300 |
| 2025-06-19 | 50.81 | $0.67 | 68700 |
| 2025-06-18 | 49.44 | $0.66 | 35200 |
| 2025-06-17 | 49.44 | $0.66 | 183200 |
| 2025-06-16 | 50.71 | $0.67 | 90649 |
| 2025-06-13 | 54.75 | $0.70 | 347243 |
| 2025-06-12 | 51.05 | $0.67 | 50400 |
| 2025-06-11 | 51.05 | $0.67 | 26800 |
| 2025-06-10 | 51.05 | $0.67 | 292430 |
| 2025-06-09 | 51.05 | $0.67 | 128800 |
| 2025-06-06 | 48.77 | $0.65 | 599925 |
| 2025-06-05 | 48.77 | $0.65 | 512100 |
| 2025-06-04 | 47.68 | $0.64 | 364330 |
| 2025-06-03 | 44.28 | $0.61 | 181034 |
| 2025-06-02 | 45.21 | $0.62 | 105611 |
| 2025-05-30 | 48.09 | $0.65 | 101225 |
| 2025-05-29 | 47.02 | $0.64 | 673900 |
| 2025-05-28 | 51.01 | $0.68 | 851800 |
| 2025-05-27 | 37.05 | $0.57 | 44541 |
| 2025-05-26 | 37.05 | $0.57 | 173500 |
| 2025-05-23 | 37.93 | $0.58 | 491915 |
| 2025-05-22 | 38.37 | $0.59 | 230000 |
| 2025-05-21 | 39.67 | $0.60 | 191200 |
| 2025-05-20 | 43.40 | $0.64 | 250800 |
| 2025-05-16 | 39.34 | $0.61 | 190700 |
| 2025-05-15 | 43.27 | $0.65 | 450000 |
| 2025-05-14 | 43.27 | $0.65 | 386700 |
| 2025-05-13 | 43.27 | $0.65 | 338142 |
| 2025-05-12 | 46.24 | $0.68 | 418347 |
| 2025-05-09 | 47.27 | $0.69 | 72000 |
| 2025-05-08 | 48.29 | $0.70 | 175800 |
| 2025-05-07 | 47.21 | $0.69 | 102500 |
| 2025-05-06 | 48.17 | $0.70 | 42700 |
| 2025-05-05 | 47.15 | $0.69 | 342616 |
| 2025-05-02 | 48.98 | $0.71 | 522412 |
| 2025-05-01 | 52.87 | $0.75 | 257501 |
| 2025-04-30 | 57.19 | $0.79 | 120800 |
| 2025-04-29 | 56.35 | $0.78 | 131600 |
| 2025-04-28 | 54.64 | $0.76 | 80201 |
| 2025-04-25 | 53.78 | $0.75 | 75800 |
| 2025-04-24 | 52.06 | $0.73 | 123800 |
| 2025-04-23 | 49.37 | $0.70 | 82949 |
| 2025-04-22 | 47.50 | $0.68 | 186447 |
| 2025-04-21 | 52.06 | $0.73 | 108012 |
| 2025-04-17 | 51.17 | $0.72 | 149335 |
| 2025-04-16 | 52.09 | $0.73 | 281800 |
| 2025-04-15 | 56.94 | $0.78 | 167910 |
| 2025-04-14 | 62.47 | $0.83 | 335722 |
| 2025-04-11 | 58.66 | $0.78 | 188538 |
| 2025-04-10 | 56.11 | $0.75 | 169500 |
| 2025-04-09 | 56.11 | $0.75 | 222208 |
| 2025-04-08 | 50.63 | $0.69 | 347600 |
| 2025-04-07 | 48.60 | $0.67 | 681200 |
| 2025-04-04 | 50.58 | $0.69 | 318900 |
| 2025-04-03 | 59.83 | $0.77 | 280814 |
| 2025-04-02 | 59.83 | $0.77 | 88947 |
| 2025-04-01 | 62.41 | $0.79 | 278508 |
| 2025-03-31 | 63.72 | $0.80 | 119500 |
| 2025-03-28 | 63.72 | $0.80 | 445147 |
| 2025-03-27 | 63.72 | $0.80 | 604305 |
| 2025-03-26 | 67.33 | $0.83 | 88630 |
| 2025-03-25 | 66.11 | $0.81 | 129700 |
| 2025-03-24 | 65.50 | $0.80 | 396500 |
| 2025-03-21 | 71.64 | $0.85 | 84400 |
| 2025-03-20 | 71.64 | $0.85 | 368600 |
| 2025-03-19 | 70.65 | $0.83 | 213939 |
| 2025-03-18 | 69.11 | $0.80 | 201200 |
| 2025-03-17 | 68.58 | $0.79 | 160240 |
| 2025-03-14 | 70.86 | $0.81 | 1.2M |
| 2025-03-13 | 72.00 | $0.82 | 668203 |
| 2025-03-12 | 67.55 | $0.73 | 882100 |
| 2025-03-11 | 62.53 | $0.65 | 257314 |
| 2025-03-10 | 61.10 | $0.63 | 478527 |
| 2025-03-07 | 71.46 | $0.71 | 265300 |
| 2025-03-06 | 70.88 | $0.70 | 640135 |
| 2025-03-05 | 65.49 | $0.62 | 475700 |
| 2025-03-04 | 60.24 | $0.56 | 167900 |
| 2025-03-03 | 57.15 | $0.53 | 195000 |
| 2025-02-28 | 65.18 | $0.58 | 193105 |
| 2025-02-27 | 64.22 | $0.57 | 79407 |
| 2025-02-26 | 67.75 | $0.59 | 210010 |
| 2025-02-25 | 69.57 | $0.60 | 411900 |
| 2025-02-24 | 67.05 | $0.57 | 170702 |
| 2025-02-21 | 68.85 | $0.58 | 224312 |
| 2025-02-20 | 68.03 | $0.57 | 320730 |
| 2025-02-19 | 62.42 | $0.51 | 151200 |
| 2025-02-18 | 59.00 | $0.48 | 172730 |
| 2025-02-14 | 62.61 | $0.50 | 227700 |
| 2025-02-13 | 56.98 | $0.46 | 5000 |
| 2025-02-12 | 54.83 | $0.44 | 16319 |
| 2025-02-11 | 59.55 | $0.47 | 15500 |
| 2025-02-10 | 58.18 | $0.46 | 97100 |
| 2025-02-07 | 60.11 | $0.47 | 37200 |
| 2025-02-06 | 62.06 | $0.48 | 109500 |
| 2025-02-05 | 59.56 | $0.46 | 130900 |
| 2025-02-04 | 60.51 | $0.46 | 493400 |
| 2025-02-03 | 50.86 | $0.40 | 229225 |
| 2025-01-31 | 56.96 | $0.43 | 204700 |
| 2025-01-30 | 59.21 | $0.44 | 232100 |
| 2025-01-29 | 56.78 | $0.42 | 375117 |
| 2025-01-28 | 61.42 | $0.44 | 408400 |
| 2025-01-27 | 63.90 | $0.45 | 543548 |
| 2025-01-24 | 63.90 | $0.45 | 353700 |
| 2025-01-23 | 59.47 | $0.42 | 416700 |
| 2025-01-22 | 57.83 | $0.41 | 121121 |
| 2025-01-21 | 57.83 | $0.41 | 92900 |
| 2025-01-20 | 61.18 | $0.43 | 411126 |
| 2025-01-17 | 56.38 | $0.40 | 60000 |
| 2025-01-16 | 53.66 | $0.38 | 152100 |
| 2025-01-15 | 53.66 | $0.38 | 29200 |
| 2025-01-14 | 52.77 | $0.38 | 129908 |
| 2025-01-13 | 54.76 | $0.39 | 152700 |
| 2025-01-10 | 56.80 | $0.40 | 223600 |
| 2025-01-09 | 56.02 | $0.39 | 53241 |
| 2025-01-08 | 54.47 | $0.38 | 224302 |
| 2025-01-07 | 49.36 | $0.35 | 53805 |
| 2025-01-06 | 48.44 | $0.35 | 45200 |
| 2025-01-03 | 50.17 | $0.36 | 32000 |
| 2025-01-02 | 47.51 | $0.34 | 1.1M |
| 2024-12-31 | 52.87 | $0.37 | 136042 |
| 2024-12-30 | 48.24 | $0.35 | 143700 |
| 2024-12-27 | 40.48 | $0.31 | 61000 |
| 2024-12-24 | 40.48 | $0.31 | 64000 |
| 2024-12-23 | 39.30 | $0.31 | 87200 |
| 2024-12-20 | 40.05 | $0.31 | 17600 |
| 2024-12-19 | 40.05 | $0.31 | 134100 |
| 2024-12-18 | 35.61 | $0.29 | 367400 |
| 2024-12-17 | 41.44 | $0.33 | 154932 |
| 2024-12-16 | 43.12 | $0.34 | 117700 |
| 2024-12-13 | 48.75 | $0.37 | 56307 |
| 2024-12-12 | 53.13 | $0.39 | 21604 |
| 2024-12-11 | 53.13 | $0.39 | 202118 |
| 2024-12-10 | 51.15 | $0.38 | 37400 |
| 2024-12-09 | 51.15 | $0.38 | 66600 |
| 2024-12-06 | 43.61 | $0.35 | 286200 |
| 2024-12-05 | 39.82 | $0.33 | 21500 |
| 2024-12-04 | 39.82 | $0.33 | 102000 |
| 2024-12-03 | 40.64 | $0.34 | 142800 |
| 2024-12-02 | 39.46 | $0.33 | 59000 |
| 2024-11-29 | 41.01 | $0.34 | 108000 |
| 2024-11-28 | 43.45 | $0.36 | 6300 |
| 2024-11-27 | 41.24 | $0.35 | 78000 |
| 2024-11-26 | 45.47 | $0.37 | 51000 |
| 2024-11-25 | 45.47 | $0.37 | 59406 |
| 2024-11-22 | 41.11 | $0.35 | 96700 |
| 2024-11-21 | 41.11 | $0.35 | 62915 |
| 2024-11-20 | 45.18 | $0.38 | 47500 |
| 2024-11-19 | 50.94 | $0.41 | 166922 |
| 2024-11-18 | 53.09 | $0.42 | 123200 |
| 2024-11-15 | 52.13 | $0.41 | 49000 |
| 2024-11-14 | 50.20 | $0.40 | 139725 |
| 2024-11-13 | 43.74 | $0.37 | 52100 |
| 2024-11-12 | 43.74 | $0.37 | 183000 |
| 2024-11-11 | 48.47 | $0.40 | 55425 |
| 2024-11-08 | 41.23 | $0.37 | 17600 |
| 2024-11-07 | 41.23 | $0.37 | 15500 |
| 2024-11-06 | 41.23 | $0.37 | 75900 |
| 2024-11-05 | 38.77 | $0.36 | 314916 |
| 2024-11-04 | 44.02 | $0.39 | 11600 |
| 2024-11-01 | 45.99 | $0.40 | 86906 |
| 2024-10-31 | 49.13 | $0.41 | 80300 |
| 2024-10-30 | 48.00 | $0.41 | 72900 |
| 2024-10-29 | 48.00 | $0.41 | 30800 |
| 2024-10-28 | 46.95 | $0.40 | 74413 |
| 2024-10-25 | 46.95 | $0.40 | 4000 |
| 2024-10-24 | 48.73 | $0.41 | 34500 |
| 2024-10-23 | 45.79 | $0.40 | 125541 |
| 2024-10-22 | 43.75 | $0.39 | 273127 |
| 2024-10-21 | 53.30 | $0.44 | 149511 |
| 2024-10-18 | 50.20 | $0.42 | 79100 |
| 2024-10-17 | 50.20 | $0.42 | 48138 |
| 2024-10-16 | 50.20 | $0.42 | 71800 |
| 2024-10-15 | 49.24 | $0.42 | 145900 |
| 2024-10-11 | 52.11 | $0.43 | 79500 |
| 2024-10-10 | 52.11 | $0.43 | 111003 |
| 2024-10-09 | 51.25 | $0.43 | 116100 |
| 2024-10-08 | 56.00 | $0.45 | 40000 |
| 2024-10-07 | 58.04 | $0.46 | 265600 |
| 2024-10-04 | 59.06 | $0.47 | 111433 |
| 2024-10-03 | 56.90 | $0.45 | 36400 |
| 2024-10-02 | 53.80 | $0.43 | 243100 |
| 2024-10-01 | 50.42 | $0.41 | 25000 |
| 2024-09-30 | 50.42 | $0.41 | 26211 |
| 2024-09-27 | 53.99 | $0.43 | 55600 |
| 2024-09-26 | 54.91 | $0.44 | 86400 |
| 2024-09-25 | 51.78 | $0.42 | 138240 |
| 2024-09-24 | 53.54 | $0.43 | 24800 |
| 2024-09-23 | 54.43 | $0.43 | 11042 |
| 2024-09-20 | 58.06 | $0.45 | 67148 |
| 2024-09-19 | 58.06 | $0.45 | 129000 |
| 2024-09-18 | 54.64 | $0.43 | 108700 |
| 2024-09-17 | 55.50 | $0.43 | 157400 |
| 2024-09-16 | 51.12 | $0.40 | 244600 |
| 2024-09-13 | 49.54 | $0.39 | 50100 |
| 2024-09-12 | 49.54 | $0.39 | 69000 |
| 2024-09-11 | 47.25 | $0.38 | 68000 |
| 2024-09-10 | 44.01 | $0.36 | 252432 |
| 2024-09-09 | 47.47 | $0.38 | 189500 |
| 2024-09-06 | 53.89 | $0.42 | 79300 |
| 2024-09-05 | 52.36 | $0.41 | 60005 |
| 2024-09-04 | 49.15 | $0.39 | 116200 |
| 2024-09-03 | 45.67 | $0.37 | 222600 |
| 2024-08-30 | 44.78 | $0.37 | 227800 |
| 2024-08-29 | 56.25 | $0.43 | 169000 |
| 2024-08-28 | 57.32 | $0.44 | 78200 |
| 2024-08-27 | 55.72 | $0.43 | 147600 |
| 2024-08-26 | 54.08 | $0.42 | 119200 |
| 2024-08-23 | 50.60 | $0.40 | 24100 |
| 2024-08-22 | 48.75 | $0.39 | 46324 |
| 2024-08-21 | 51.49 | $0.40 | 8800 |
| 2024-08-20 | 51.49 | $0.40 | 95300 |
| 2024-08-19 | 48.90 | $0.39 | 64600 |
| 2024-08-16 | 51.51 | $0.40 | 139445 |
| 2024-08-15 | 51.51 | $0.40 | 51400 |
| 2024-08-14 | 52.36 | $0.41 | 13000 |
| 2024-08-13 | 53.18 | $0.41 | 13609 |
| 2024-08-12 | 56.57 | $0.43 | 81234 |
| 2024-08-09 | 59.26 | $0.45 | 104200 |
| 2024-08-08 | 55.95 | $0.42 | 69125 |
| 2024-08-07 | 52.25 | $0.40 | 18332 |
| 2024-08-06 | 49.85 | $0.38 | 134137 |
| 2024-08-02 | 59.28 | $0.43 | 278100 |
| 2024-08-01 | 61.49 | $0.44 | 253046 |
| 2024-07-31 | 63.75 | $0.45 | 423400 |
| 2024-07-30 | 41.18 | $0.34 | 217200 |
| 2024-07-29 | 37.84 | $0.33 | 49800 |
| 2024-07-26 | 40.00 | $0.34 | 174746 |
| 2024-07-25 | 42.29 | $0.35 | 212101 |
| 2024-07-24 | 43.48 | $0.36 | 94100 |
| 2024-07-23 | 41.93 | $0.35 | 297411 |
| 2024-07-22 | 41.93 | $0.35 | 259150 |
| 2024-07-19 | 38.92 | $0.34 | 39700 |
| 2024-07-18 | 37.38 | $0.34 | 222316 |
| 2024-07-17 | 32.53 | $0.32 | 256832 |
| 2024-07-16 | 32.53 | $0.32 | 54553 |
| 2024-07-15 | 32.53 | $0.32 | 132455 |
| 2024-07-12 | 33.26 | $0.33 | 156010 |
| 2024-07-11 | 33.26 | $0.33 | 28820 |
| 2024-07-10 | 34.68 | $0.34 | 225490 |
| 2024-07-09 | 33.33 | $0.33 | 224161 |
| 2024-07-08 | 34.69 | $0.34 | 158735 |
| 2024-07-05 | 36.84 | $0.36 | 78500 |
| 2024-07-04 | 31.47 | $0.34 | 97366 |
| 2024-07-03 | 33.50 | $0.35 | 54400 |
| 2024-07-02 | 34.93 | $0.36 | 146947 |
| 2024-06-28 | 37.18 | $0.38 | 147835 |
| 2024-06-27 | 37.18 | $0.38 | 83604 |
| 2024-06-26 | 37.18 | $0.38 | 19500 |
| 2024-06-25 | 34.77 | $0.37 | 162050 |
| 2024-06-24 | 39.04 | $0.40 | 114393 |
| 2024-06-21 | 32.48 | $0.37 | 490923 |
| 2024-06-20 | 40.82 | $0.42 | 53400 |
| 2024-06-19 | 37.79 | $0.41 | 41700 |
| 2024-06-18 | 38.73 | $0.42 | 18570 |
| 2024-06-17 | 39.67 | $0.42 | 28700 |
| 2024-06-14 | 40.61 | $0.43 | 66971 |
| 2024-06-13 | 34.75 | $0.41 | 187322 |
| 2024-06-12 | 40.44 | $0.44 | 78169 |
| 2024-06-11 | 42.65 | $0.45 | 10800 |
| 2024-06-10 | 42.65 | $0.45 | 42180 |
| 2024-06-07 | 42.65 | $0.45 | 42000 |
| 2024-06-06 | 38.31 | $0.43 | 39000 |
| 2024-06-05 | 39.25 | $0.44 | 20000 |
| 2024-06-04 | 41.17 | $0.45 | 158925 |
| 2024-06-03 | 46.57 | $0.47 | 83500 |
| 2024-05-31 | 49.02 | $0.48 | 115481 |
| 2024-05-30 | 44.90 | $0.47 | 134390 |
| 2024-05-29 | 48.63 | $0.48 | 38500 |
| 2024-05-28 | 47.24 | $0.48 | 91994 |
| 2024-05-27 | 45.85 | $0.47 | 74460 |
| 2024-05-24 | 48.27 | $0.48 | 14000 |
| 2024-05-23 | 49.51 | $0.49 | 51697 |
| 2024-05-22 | 52.05 | $0.50 | 37400 |
| 2024-05-21 | 53.35 | $0.50 | 212924 |
| 2024-05-17 | 56.02 | $0.51 | 256756 |
| 2024-05-16 | 53.83 | $0.50 | 4000 |
| 2024-05-15 | 53.83 | $0.50 | 26003 |
| 2024-05-14 | 53.83 | $0.50 | 80530 |
| 2024-05-13 | 56.23 | $0.51 | 7000 |
| 2024-05-10 | 61.43 | $0.53 | 134638 |
| 2024-05-09 | 59.65 | $0.52 | 239784 |
| 2024-05-08 | 54.71 | $0.50 | 164250 |
| 2024-05-07 | 53.63 | $0.49 | 55000 |
| 2024-05-06 | 54.87 | $0.50 | 226335 |
| 2024-05-03 | 53.86 | $0.49 | 80220 |
| 2024-05-02 | 55.04 | $0.50 | 76201 |
| 2024-05-01 | 55.04 | $0.50 | 62053 |
| 2024-04-30 | 56.14 | $0.50 | 219840 |
| 2024-04-29 | 56.14 | $0.50 | 710294 |
| 2024-04-26 | 48.69 | $0.46 | 224814 |
| 2024-04-25 | 45.39 | $0.45 | 43950 |
| 2024-04-24 | 48.35 | $0.46 | 110465 |
| 2024-04-23 | 49.37 | $0.47 | 337557 |
| 2024-04-22 | 47.25 | $0.46 | 99598 |
| 2024-04-19 | 48.21 | $0.46 | 32370 |
| 2024-04-18 | 49.15 | $0.47 | 26085 |
| 2024-04-17 | 54.19 | $0.49 | 344002 |
| 2024-04-16 | 43.11 | $0.44 | 149747 |
| 2024-04-15 | 37.35 | $0.42 | 76605 |
| 2024-04-12 | 38.27 | $0.43 | 81182 |
| 2024-04-11 | 36.79 | $0.42 | 30500 |
| 2024-04-10 | 36.79 | $0.42 | 75000 |
| 2024-04-09 | 37.61 | $0.43 | 23180 |
| 2024-04-08 | 36.27 | $0.42 | 344119 |
| 2024-04-05 | 41.32 | $0.45 | 43899 |
| 2024-04-04 | 45.32 | $0.47 | 20500 |
| 2024-04-03 | 45.32 | $0.47 | 47000 |
| 2024-04-02 | 45.32 | $0.47 | 94086 |
| 2024-04-01 | 44.16 | $0.47 | 29163 |
| 2024-03-28 | 45.07 | $0.47 | 73794 |
| 2024-03-27 | 39.13 | $0.45 | 114465 |
| 2024-03-26 | 35.13 | $0.43 | 129342 |
| 2024-03-25 | 40.14 | $0.46 | 48571 |
| 2024-03-22 | 42.04 | $0.47 | 2420 |
| 2024-03-21 | 39.31 | $0.46 | 51542 |
| 2024-03-20 | 40.21 | $0.47 | 50187 |
| 2024-03-19 | 38.88 | $0.46 | 67833 |
| 2024-03-18 | 40.59 | $0.47 | 33028 |
| 2024-03-15 | 39.33 | $0.47 | 242772 |
| 2024-03-14 | 45.83 | $0.50 | 74002 |
| 2024-03-13 | 47.98 | $0.51 | 46000 |
| 2024-03-12 | 45.55 | $0.50 | 39800 |
| 2024-03-11 | 47.67 | $0.51 | 23358 |
| 2024-03-08 | 49.87 | $0.52 | 17500 |
| 2024-03-07 | 47.57 | $0.51 | 35490 |
| 2024-03-06 | 52.11 | $0.53 | 63800 |
| 2024-03-05 | 49.84 | $0.52 | 272386 |
| 2024-03-04 | 49.84 | $0.52 | 48300 |
| 2024-03-01 | 47.59 | $0.51 | 38811 |
| 2024-02-29 | 47.59 | $0.51 | 33834 |
| 2024-02-28 | 47.59 | $0.51 | 52625 |
| 2024-02-27 | 49.49 | $0.52 | 63053 |
| 2024-02-26 | 51.44 | $0.53 | 166623 |
| 2024-02-23 | 47.51 | $0.51 | 203483 |
| 2024-02-22 | 44.29 | $0.50 | 46000 |
| 2024-02-21 | 39.61 | $0.48 | 145830 |
| 2024-02-20 | 46.05 | $0.51 | 107640 |
| 2024-02-16 | 46.05 | $0.51 | 36125 |
| 2024-02-15 | 50.26 | $0.53 | 29080 |
| 2024-02-14 | 48.00 | $0.52 | 169650 |
| 2024-02-13 | 48.00 | $0.52 | 52000 |
| 2024-02-12 | 50.05 | $0.53 | 135597 |
| 2024-02-09 | 45.64 | $0.51 | 79715 |
| 2024-02-08 | 47.64 | $0.52 | 44192 |
| 2024-02-07 | 45.36 | $0.51 | 142858 |
| 2024-02-06 | 49.45 | $0.53 | 175334 |
| 2024-02-05 | 51.65 | $0.54 | 54672 |
| 2024-02-02 | 51.65 | $0.54 | 64765 |
| 2024-02-01 | 56.19 | $0.56 | 194559 |
| 2024-01-31 | 54.28 | $0.55 | 22200 |
| 2024-01-30 | 54.28 | $0.55 | 183500 |
| 2024-01-29 | 50.39 | $0.53 | 125020 |
| 2024-01-26 | 50.39 | $0.53 | 32650 |
| 2024-01-25 | 52.40 | $0.54 | 38895 |
| 2024-01-24 | 48.49 | $0.52 | 38500 |
| 2024-01-23 | 48.49 | $0.52 | 22100 |
| 2024-01-22 | 46.51 | $0.51 | 60250 |
| 2024-01-19 | 48.27 | $0.52 | 173334 |
| 2024-01-18 | 52.03 | $0.54 | 37000 |
| 2024-01-17 | 48.20 | $0.52 | 109331 |
| 2024-01-16 | 52.15 | $0.54 | 69481 |
| 2024-01-15 | 52.15 | $0.54 | 126355 |
| 2024-01-12 | 50.31 | $0.53 | 106500 |
| 2024-01-11 | 46.40 | $0.51 | 22200 |
| 2024-01-10 | 46.40 | $0.51 | 110539 |
| 2024-01-09 | 46.40 | $0.51 | 14800 |
| 2024-01-08 | 51.63 | $0.54 | 25000 |
| 2024-01-05 | 53.54 | $0.55 | 103829 |
| 2024-01-04 | 53.54 | $0.55 | 60630 |
| 2024-01-03 | 57.37 | $0.57 | 82950 |
| 2024-01-02 | 61.56 | $0.59 | 91476 |
| 2023-12-29 | 63.77 | $0.60 | 354781 |
| 2023-12-28 | 62.49 | $0.59 | 24900 |
| 2023-12-27 | 59.79 | $0.57 | 60610 |
| 2023-12-22 | 58.37 | $0.56 | 57902 |
| 2023-12-21 | 55.37 | $0.54 | 61000 |
| 2023-12-20 | 57.33 | $0.55 | 61472 |
| 2023-12-19 | 55.84 | $0.54 | 99030 |
| 2023-12-18 | 57.75 | $0.55 | 172362 |
| 2023-12-15 | 51.44 | $0.51 | 24664 |
| 2023-12-14 | 53.33 | $0.52 | 48035 |
| 2023-12-13 | 48.86 | $0.50 | 178800 |
| 2023-12-12 | 51.68 | $0.51 | 303429 |
| 2023-12-11 | 45.73 | $0.48 | 196209 |
| 2023-12-08 | 41.13 | $0.46 | 107477 |
| 2023-12-07 | 41.13 | $0.46 | 114241 |
| 2023-12-06 | 41.93 | $0.47 | 71699 |
| 2023-12-05 | 40.84 | $0.46 | 82185 |
| 2023-12-04 | 44.86 | $0.49 | 45300 |
| 2023-12-01 | 44.86 | $0.49 | 53900 |
| 2023-11-30 | 42.83 | $0.48 | 77300 |
| 2023-11-29 | 45.20 | $0.49 | 132900 |
| 2023-11-28 | 46.84 | $0.50 | 449400 |
| 2023-11-27 | 46.84 | $0.50 | 9000 |
| 2023-11-24 | 45.95 | $0.50 | 79200 |
| 2023-11-23 | 45.95 | $0.50 | 38000 |
| 2023-11-22 | 46.66 | $0.50 | 54900 |
| 2023-11-21 | 48.05 | $0.51 | 77500 |
| 2023-11-20 | 48.05 | $0.51 | 278100 |
| 2023-11-17 | 52.28 | $0.54 | 83200 |
| 2023-11-16 | 52.28 | $0.54 | 36500 |
| 2023-11-15 | 48.16 | $0.51 | 44700 |
| 2023-11-14 | 48.16 | $0.51 | 224100 |
| 2023-11-13 | 42.98 | $0.48 | 43000 |
| 2023-11-10 | 46.11 | $0.50 | 305600 |
| 2023-11-09 | 46.11 | $0.50 | 52400 |
| 2023-11-08 | 48.66 | $0.52 | 31700 |
| 2023-11-07 | 49.98 | $0.53 | 15700 |
| 2023-11-06 | 54.16 | $0.56 | 42200 |
| 2023-11-03 | 54.16 | $0.56 | 84800 |
| 2023-11-02 | 47.57 | $0.51 | 32500 |
| 2023-11-01 | 50.32 | $0.53 | 32000 |
| 2023-10-31 | 45.03 | $0.50 | 151500 |
| 2023-10-30 | 48.54 | $0.52 | 24100 |
| 2023-10-27 | 48.54 | $0.52 | 48300 |
| 2023-10-26 | 48.54 | $0.52 | 3700 |
| 2023-10-25 | 48.54 | $0.52 | 247900 |
| 2023-10-24 | 49.80 | $0.53 | 479100 |
| 2023-10-23 | 56.81 | $0.58 | 60700 |
| 2023-10-20 | 60.02 | $0.60 | 141600 |
| 2023-10-19 | 63.43 | $0.62 | 147600 |
| 2023-10-18 | 65.19 | $0.63 | 220300 |
| 2023-10-17 | 64.24 | $0.62 | 111400 |
| 2023-10-16 | 65.94 | $0.63 | 160100 |
| 2023-10-13 | 69.41 | $0.65 | 236300 |
| 2023-10-12 | 66.01 | $0.61 | 101100 |
| 2023-10-11 | 65.09 | $0.60 | 36200 |
| 2023-10-10 | 66.81 | $0.61 | 107600 |
| 2023-10-06 | 65.05 | $0.59 | 46200 |
| 2023-10-05 | 62.20 | $0.56 | 278000 |
| 2023-10-04 | 63.85 | $0.57 | 246500 |
| 2023-10-03 | 67.24 | $0.59 | 117400 |
| 2023-10-02 | 66.39 | $0.58 | 228100 |
| 2023-09-29 | 71.68 | $0.61 | 605000 |
| 2023-09-28 | 67.59 | $0.56 | 142700 |
| 2023-09-27 | 69.50 | $0.57 | 453600 |
| 2023-09-26 | 69.50 | $0.57 | 1.1M |
| 2023-09-25 | 66.04 | $0.53 | 935500 |
| 2023-09-22 | 66.04 | $0.53 | 1.1M |
| 2023-09-21 | 63.22 | $0.50 | 399500 |
| 2023-09-20 | 64.93 | $0.51 | 510900 |
| 2023-09-19 | 64.01 | $0.50 | 686800 |
| 2023-09-18 | 57.65 | $0.44 | 140500 |
| 2023-09-15 | 59.31 | $0.45 | 103000 |
| 2023-09-14 | 57.57 | $0.44 | 457100 |
| 2023-09-13 | 66.58 | $0.49 | 154100 |
| 2023-09-12 | 62.70 | $0.45 | 364200 |
| 2023-09-11 | 55.71 | $0.40 | 250600 |
| 2023-09-08 | 43.68 | $0.34 | 55400 |
| 2023-09-07 | 45.65 | $0.35 | 60600 |
| 2023-09-06 | 45.65 | $0.35 | 32400 |
| 2023-09-05 | 43.35 | $0.34 | 56400 |
| 2023-09-01 | 45.16 | $0.35 | 92600 |
| 2023-08-31 | 42.89 | $0.34 | 13500 |
| 2023-08-30 | 44.65 | $0.35 | 7000 |
| 2023-08-29 | 43.55 | $0.35 | 12600 |
| 2023-08-28 | 40.17 | $0.33 | 108000 |
| 2023-08-25 | 41.75 | $0.34 | 25000 |
| 2023-08-24 | 41.75 | $0.34 | 28300 |
| 2023-08-23 | 43.29 | $0.35 | 1000 |
| 2023-08-22 | 43.29 | $0.35 | 22000 |
| 2023-08-21 | 42.33 | $0.35 | 13500 |
| 2023-08-18 | 42.33 | $0.35 | 9600 |
| 2023-08-17 | 40.52 | $0.34 | 289500 |
| 2023-08-16 | 43.10 | $0.36 | 167300 |
| 2023-08-15 | 45.87 | $0.38 | 54900 |
| 2023-08-14 | 48.08 | $0.39 | 11500 |
| 2023-08-11 | 48.82 | $0.40 | 28100 |
| 2023-08-10 | 48.06 | $0.39 | 14700 |
| 2023-08-09 | 47.31 | $0.39 | 27500 |
| 2023-08-08 | 48.64 | $0.40 | 152900 |
| 2023-08-04 | 50.67 | $0.41 | 31400 |
| 2023-08-03 | 49.33 | $0.40 | 55500 |
| 2023-08-02 | 46.58 | $0.38 | 60700 |
| 2023-08-01 | 48.45 | $0.40 | 152100 |
| 2023-07-31 | 47.11 | $0.39 | 269600 |
| 2023-07-28 | 44.34 | $0.37 | 229500 |
| 2023-07-27 | 39.86 | $0.34 | 921600 |
| 2023-07-26 | 42.00 | $0.36 | 250500 |
| 2023-07-25 | 33.53 | $0.31 | 1.5M |
| 2023-07-24 | 34.98 | $0.32 | 1.1M |
| 2023-07-21 | 48.27 | $0.42 | 191900 |
| 2023-07-20 | 48.27 | $0.42 | 21500 |
| 2023-07-19 | 48.27 | $0.42 | 105500 |
| 2023-07-18 | 49.07 | $0.43 | 68000 |
| 2023-07-17 | 44.73 | $0.40 | 8700 |
| 2023-07-14 | 46.22 | $0.41 | 62200 |
| 2023-07-13 | 49.37 | $0.43 | 19700 |
| 2023-07-12 | 50.18 | $0.44 | 212600 |
| 2023-07-11 | 52.64 | $0.45 | 69000 |
| 2023-07-10 | 51.12 | $0.44 | 52600 |
| 2023-07-07 | 51.12 | $0.44 | 64500 |
| 2023-07-06 | 46.47 | $0.41 | 71000 |
| 2023-07-05 | 51.95 | $0.45 | 53600 |
| 2023-07-04 | 52.79 | $0.45 | 121800 |
| 2023-06-30 | 49.68 | $0.43 | 77400 |
| 2023-06-29 | 45.42 | $0.41 | 225900 |
| 2023-06-28 | 44.52 | $0.40 | 72000 |
| 2023-06-27 | 43.65 | $0.40 | 97100 |
| 2023-06-26 | 45.00 | $0.41 | 45700 |
| 2023-06-23 | 47.81 | $0.43 | 367500 |
| 2023-06-22 | 47.81 | $0.43 | 201200 |
| 2023-06-21 | 50.67 | $0.45 | 306200 |
| 2023-06-20 | 51.40 | $0.45 | 126300 |
| 2023-06-19 | 50.03 | $0.44 | 56200 |
| 2023-06-16 | 48.66 | $0.43 | 29500 |
| 2023-06-15 | 45.83 | $0.41 | 609500 |
| 2023-06-14 | 45.12 | $0.41 | 143500 |
| 2023-06-13 | 40.63 | $0.38 | 164800 |
| 2023-06-12 | 41.71 | $0.39 | 121600 |
| 2023-06-09 | 41.71 | $0.39 | 76500 |
| 2023-06-08 | 42.74 | $0.40 | 73800 |
| 2023-06-07 | 40.66 | $0.38 | 910500 |
| 2023-06-06 | 39.97 | $0.38 | 662700 |
| 2023-06-05 | 43.32 | $0.41 | 423200 |
| 2023-06-02 | 44.84 | $0.43 | 277500 |
| 2023-06-01 | 45.87 | $0.44 | 252600 |
| 2023-05-31 | 47.95 | $0.46 | 157600 |
| 2023-05-30 | 47.95 | $0.46 | 84000 |
| 2023-05-29 | 50.54 | $0.48 | 62600 |
| 2023-05-26 | 55.05 | $0.52 | 151000 |
| 2023-05-25 | 49.11 | $0.47 | 318000 |
| 2023-05-24 | 51.46 | $0.49 | 213500 |
| 2023-05-23 | 55.91 | $0.52 | 42300 |
| 2023-05-19 | 54.85 | $0.51 | 453800 |
| 2023-05-18 | 48.37 | $0.46 | 20500 |
| 2023-05-17 | 48.98 | $0.46 | 158900 |
| 2023-05-16 | 47.09 | $0.45 | 159100 |
| 2023-05-15 | 47.65 | $0.45 | 648200 |
| 2023-05-12 | 43.84 | $0.42 | 156000 |
| 2023-05-11 | 44.88 | $0.43 | 13400 |
| 2023-05-10 | 43.61 | $0.42 | 56600 |
| 2023-05-09 | 42.36 | $0.41 | 88000 |
| 2023-05-08 | 43.28 | $0.42 | 736400 |
| 2023-05-05 | 49.34 | $0.48 | 119300 |
| 2023-05-04 | 48.77 | $0.48 | 101400 |
| 2023-05-03 | 49.83 | $0.49 | 36800 |
| 2023-05-02 | 48.23 | $0.47 | 219500 |
| 2023-05-01 | 50.80 | $0.50 | 273800 |
| 2023-04-28 | 52.40 | $0.51 | 82200 |
| 2023-04-27 | 52.40 | $0.51 | 36500 |
| 2023-04-26 | 53.41 | $0.52 | 96400 |
| 2023-04-25 | 56.51 | $0.55 | 265300 |
| 2023-04-24 | 64.86 | $0.62 | 748700 |
| 2023-04-21 | 56.05 | $0.52 | 158700 |
| 2023-04-20 | 53.85 | $0.50 | 209000 |
| 2023-04-19 | 55.16 | $0.51 | 881400 |
| 2023-04-18 | 45.74 | $0.44 | 7600 |
| 2023-04-17 | 43.49 | $0.42 | 217500 |
| 2023-04-14 | 41.96 | $0.41 | 408600 |
| 2023-04-13 | 38.82 | $0.39 | 546100 |
| 2023-04-12 | 40.92 | $0.41 | 279400 |
| 2023-04-11 | 44.35 | $0.44 | 77600 |
| 2023-04-10 | 44.35 | $0.44 | 63700 |
| 2023-04-06 | 44.35 | $0.44 | 37600 |
| 2023-04-05 | 46.00 | $0.46 | 43000 |
| 2023-04-04 | 47.69 | $0.47 | 37900 |
| 2023-04-03 | 45.80 | $0.46 | 51900 |
| 2023-03-31 | 43.88 | $0.44 | 56200 |
| 2023-03-30 | 43.88 | $0.44 | 144900 |
| 2023-03-29 | 46.35 | $0.47 | 10000 |
| 2023-03-28 | 47.37 | $0.48 | 382700 |
| 2023-03-27 | 48.37 | $0.49 | 189900 |
| 2023-03-24 | 45.04 | $0.46 | 19300 |
| 2023-03-23 | 45.04 | $0.46 | 175500 |
| 2023-03-22 | 45.49 | $0.46 | 27900 |
| 2023-03-21 | 45.91 | $0.47 | 157700 |
| 2023-03-20 | 47.61 | $0.49 | 345100 |
| 2023-03-17 | 44.70 | $0.46 | 235900 |
| 2023-03-16 | 45.50 | $0.47 | 280200 |
| 2023-03-15 | 42.56 | $0.44 | 697900 |
| 2023-03-14 | 47.41 | $0.50 | 679900 |
| 2023-03-13 | 47.85 | $0.50 | 823700 |
| 2023-03-10 | 51.41 | $0.54 | 204300 |
| 2023-03-09 | 49.63 | $0.52 | 148000 |
| 2023-03-08 | 50.50 | $0.53 | 627600 |
| 2023-03-07 | 53.19 | $0.56 | 460600 |
| 2023-03-06 | 59.16 | $0.62 | 235200 |
| 2023-03-03 | 56.04 | $0.58 | 967300 |
| 2023-03-02 | 61.64 | $0.63 | 255600 |
| 2023-03-01 | 71.11 | $0.70 | 255800 |
| 2023-02-28 | 67.75 | $0.65 | 123800 |
| 2023-02-27 | 70.88 | $0.67 | 473800 |
| 2023-02-24 | 68.07 | $0.63 | 737700 |
| 2023-02-23 | 63.00 | $0.57 | 603000 |
| 2023-02-22 | 63.00 | $0.57 | 239600 |
| 2023-02-21 | 61.14 | $0.55 | 228300 |
| 2023-02-17 | 60.19 | $0.54 | 368200 |
| 2023-02-16 | 63.12 | $0.56 | 278900 |
| 2023-02-15 | 59.36 | $0.52 | 1.4M |
| 2023-02-14 | 56.17 | $0.49 | 265800 |
| 2023-02-13 | 59.11 | $0.51 | 434400 |
| 2023-02-10 | 56.97 | $0.49 | 254400 |
| 2023-02-09 | 53.51 | $0.46 | 442500 |
| 2023-02-08 | 58.75 | $0.50 | 717700 |
| 2023-02-07 | 62.92 | $0.52 | 1.3M |
| 2023-02-06 | 61.89 | $0.51 | 366800 |
| 2023-02-03 | 50.88 | $0.43 | 446000 |
| 2023-02-02 | 44.62 | $0.39 | 66800 |
| 2023-02-01 | 45.41 | $0.40 | 430400 |
| 2023-01-31 | 46.18 | $0.40 | 52000 |
| 2023-01-30 | 46.94 | $0.41 | 285600 |
| 2023-01-27 | 46.94 | $0.41 | 89900 |
| 2023-01-26 | 48.37 | $0.42 | 25400 |
| 2023-01-25 | 46.83 | $0.41 | 133700 |
| 2023-01-24 | 46.83 | $0.41 | 190000 |
| 2023-01-23 | 46.10 | $0.40 | 189700 |
| 2023-01-20 | 50.71 | $0.44 | 98300 |
| 2023-01-19 | 54.40 | $0.46 | 109000 |
| 2023-01-18 | 50.27 | $0.43 | 56500 |
| 2023-01-17 | 49.55 | $0.43 | 154500 |
| 2023-01-16 | 45.81 | $0.40 | 16400 |
| 2023-01-13 | 45.03 | $0.40 | 45700 |
| 2023-01-12 | 44.28 | $0.39 | 44200 |
| 2023-01-11 | 40.38 | $0.37 | 150400 |
| 2023-01-10 | 39.58 | $0.36 | 122700 |
| 2023-01-09 | 41.16 | $0.38 | 145100 |
| 2023-01-06 | 40.40 | $0.37 | 233300 |
| 2023-01-05 | 37.36 | $0.35 | 172800 |
| 2023-01-04 | 39.26 | $0.37 | 138900 |
| 2023-01-03 | 36.97 | $0.36 | 273300 |
| 2022-12-30 | 39.32 | $0.38 | 171300 |
| 2022-12-29 | 44.72 | $0.43 | 541300 |
| 2022-12-28 | 45.32 | $0.44 | 44100 |
| 2022-12-23 | 44.62 | $0.43 | 1.1M |
| 2022-12-22 | 48.11 | $0.46 | 79600 |
| 2022-12-21 | 51.97 | $0.49 | 1600 |
| 2022-12-20 | 52.64 | $0.50 | 14100 |
| 2022-12-19 | 52.06 | $0.49 | 173100 |
| 2022-12-16 | 50.90 | $0.48 | 158600 |
| 2022-12-15 | 46.62 | $0.45 | 47600 |
| 2022-12-14 | 43.27 | $0.42 | 18400 |
| 2022-12-13 | 44.88 | $0.44 | 67800 |
| 2022-12-12 | 41.44 | $0.41 | 135200 |
| 2022-12-09 | 40.73 | $0.41 | 338800 |
| 2022-12-08 | 45.39 | $0.45 | 215800 |
| 2022-12-07 | 48.31 | $0.48 | 156500 |
| 2022-12-06 | 47.67 | $0.47 | 79800 |
| 2022-12-05 | 48.82 | $0.48 | 215800 |
| 2022-12-02 | 51.16 | $0.50 | 166700 |
| 2022-12-01 | 48.21 | $0.48 | 56500 |
| 2022-11-30 | 51.14 | $0.50 | 88800 |
| 2022-11-29 | 52.35 | $0.51 | 63900 |
| 2022-11-28 | 48.29 | $0.48 | 251200 |
| 2022-11-25 | 51.25 | $0.50 | 245700 |
| 2022-11-24 | 51.25 | $0.50 | 129000 |
| 2022-11-23 | 53.63 | $0.52 | 287200 |
| 2022-11-22 | 57.43 | $0.55 | 16400 |
| 2022-11-21 | 57.43 | $0.55 | 238000 |
| 2022-11-18 | 56.50 | $0.54 | 476600 |
| 2022-11-17 | 60.24 | $0.57 | 58400 |
| 2022-11-16 | 52.83 | $0.50 | 418900 |
| 2022-11-15 | 52.27 | $0.49 | 161300 |
| 2022-11-14 | 56.09 | $0.52 | 193100 |
| 2022-11-11 | 56.09 | $0.52 | 82000 |
| 2022-11-10 | 60.05 | $0.55 | 27300 |
| 2022-11-09 | 62.86 | $0.57 | 131000 |
| 2022-11-08 | 65.78 | $0.59 | 309500 |
| 2022-11-07 | 64.20 | $0.57 | 514900 |
| 2022-11-04 | 61.67 | $0.54 | 190800 |
| 2022-11-03 | 59.88 | $0.52 | 51400 |
| 2022-11-02 | 58.01 | $0.50 | 466600 |
| 2022-11-01 | 63.64 | $0.54 | 133600 |
| 2022-10-31 | 62.78 | $0.53 | 80800 |
| 2022-10-28 | 68.95 | $0.57 | 390900 |
| 2022-10-27 | 70.60 | $0.58 | 1.3M |
| 2022-10-26 | 61.96 | $0.48 | 225700 |
| 2022-10-25 | 57.18 | $0.44 | 1.2M |
| 2022-10-24 | 46.86 | $0.38 | 84900 |
| 2022-10-21 | 44.92 | $0.37 | 26100 |
| 2022-10-20 | 42.94 | $0.36 | 13000 |
| 2022-10-19 | 45.26 | $0.37 | 440400 |
| 2022-10-18 | 45.26 | $0.37 | 291000 |
| 2022-10-17 | 41.46 | $0.35 | 435900 |
| 2022-10-14 | 42.15 | $0.36 | 6600 |
| 2022-10-13 | 42.84 | $0.36 | 62900 |
| 2022-10-12 | 41.94 | $0.36 | 74100 |
| 2022-10-11 | 42.58 | $0.36 | 94800 |
| 2022-10-07 | 43.83 | $0.37 | 73800 |
| 2022-10-06 | 43.83 | $0.37 | 12700 |
| 2022-10-05 | 44.42 | $0.38 | 60500 |
| 2022-10-04 | 47.46 | $0.40 | 27600 |
| 2022-10-03 | 49.38 | $0.42 | 76200 |
| 2022-09-30 | 48.72 | $0.41 | 113600 |
| 2022-09-29 | 44.62 | $0.38 | 30100 |
| 2022-09-28 | 43.91 | $0.38 | 32000 |
| 2022-09-27 | 43.21 | $0.37 | 82100 |
| 2022-09-26 | 38.91 | $0.34 | 858100 |
| 2022-09-23 | 42.48 | $0.38 | 447400 |
| 2022-09-22 | 49.21 | $0.43 | 803700 |
| 2022-09-21 | 55.25 | $0.47 | 138800 |
| 2022-09-20 | 60.55 | $0.50 | 61500 |
| 2022-09-19 | 64.47 | $0.52 | 158900 |
| 2022-09-16 | 63.34 | $0.51 | 2500 |
| 2022-09-15 | 65.31 | $0.52 | 17500 |
| 2022-09-14 | 65.31 | $0.52 | 432500 |
| 2022-09-13 | 65.31 | $0.52 | 1.6M |
| 2022-09-12 | 64.36 | $0.51 | 282300 |
| 2022-09-09 | 69.80 | $0.54 | 130200 |
| 2022-09-08 | 68.09 | $0.52 | 190400 |
| 2022-09-07 | 67.21 | $0.51 | 327600 |
| 2022-09-06 | 72.95 | $0.54 | 262200 |
| 2022-09-02 | 70.56 | $0.51 | 497000 |
| 2022-09-01 | 68.82 | $0.49 | 72700 |
| 2022-08-31 | 67.91 | $0.48 | 203000 |
| 2022-08-30 | 62.80 | $0.43 | 155500 |
| 2022-08-29 | 61.03 | $0.42 | 64500 |
| 2022-08-26 | 59.81 | $0.41 | 32400 |
| 2022-08-25 | 57.95 | $0.39 | 99100 |
| 2022-08-24 | 56.68 | $0.38 | 66500 |
| 2022-08-23 | 62.03 | $0.41 | 100300 |
| 2022-08-22 | 60.25 | $0.40 | 464100 |
| 2022-08-19 | 55.63 | $0.36 | 70000 |
| 2022-08-18 | 54.19 | $0.35 | 54100 |
| 2022-08-17 | 51.17 | $0.33 | 153600 |
| 2022-08-16 | 49.59 | $0.32 | 476100 |
| 2022-08-15 | 54.62 | $0.35 | 282900 |
| 2022-08-12 | 60.44 | $0.38 | 57800 |
| 2022-08-11 | 59.06 | $0.37 | 199100 |
| 2022-08-10 | 64.41 | $0.40 | 937400 |
| 2022-08-09 | 66.70 | $0.41 | 688500 |
| 2022-08-08 | 60.72 | $0.36 | 27800 |
| 2022-08-05 | 58.35 | $0.35 | 59700 |
| 2022-08-04 | 61.90 | $0.36 | 53500 |
| 2022-08-03 | 61.90 | $0.36 | 17200 |
| 2022-08-02 | 65.49 | $0.38 | 118000 |
| 2022-07-29 | 64.84 | $0.37 | 234900 |
| 2022-07-28 | 63.55 | $0.36 | 117200 |
| 2022-07-27 | 63.55 | $0.36 | 326800 |
| 2022-07-26 | 61.63 | $0.35 | 18600 |
| 2022-07-25 | 61.63 | $0.35 | 175100 |
| 2022-07-22 | 59.72 | $0.33 | 16600 |
| 2022-07-21 | 60.68 | $0.34 | 73500 |
| 2022-07-20 | 65.67 | $0.36 | 332900 |
| 2022-07-19 | 55.15 | $0.29 | 126900 |
| 2022-07-18 | 59.79 | $0.31 | 323900 |
| 2022-07-15 | 48.46 | $0.25 | 19700 |
| 2022-07-14 | 48.46 | $0.25 | 229700 |
| 2022-07-13 | 34.91 | $0.21 | 2.1M |
| 2022-07-12 | 33.05 | $0.20 | 93000 |
| 2022-07-11 | 38.24 | $0.23 | 29700 |
| 2022-07-08 | 38.24 | $0.23 | 46500 |
| 2022-07-07 | 40.53 | $0.24 | 9100 |
| 2022-07-06 | 41.72 | $0.24 | 5700 |
| 2022-07-05 | 41.72 | $0.24 | 19100 |
| 2022-07-04 | 44.05 | $0.25 | 19800 |
| 2022-06-30 | 40.91 | $0.24 | 13600 |
| 2022-06-29 | 47.20 | $0.27 | 2000 |
| 2022-06-28 | 47.20 | $0.27 | 3500 |
| 2022-06-27 | 48.55 | $0.27 | 28100 |
| 2022-06-24 | 45.60 | $0.26 | 52500 |
| 2022-06-23 | 49.66 | $0.28 | 26800 |
| 2022-06-22 | 52.62 | $0.29 | 22000 |
| 2022-06-21 | 57.52 | $0.30 | 328200 |
| 2022-06-20 | 57.52 | $0.30 | 380800 |
| 2022-06-17 | 52.16 | $0.28 | 195500 |
| 2022-06-16 | 52.16 | $0.28 | 24800 |
| 2022-06-15 | 55.31 | $0.29 | 327200 |
| 2022-06-14 | 58.67 | $0.30 | 602600 |
| 2022-06-13 | 58.67 | $0.30 | 33000 |
| 2022-06-10 | 58.67 | $0.30 | 377900 |
| 2022-06-09 | 52.48 | $0.28 | 123300 |
| 2022-06-08 | 51.09 | $0.27 | 81500 |
| 2022-06-07 | 43.19 | $0.25 | 6500 |
| 2022-06-06 | 43.19 | $0.25 | 56000 |
| 2022-06-03 | 41.48 | $0.24 | 51500 |
| 2022-06-02 | 43.99 | $0.25 | 16100 |
| 2022-06-01 | 40.57 | $0.24 | 15400 |
| 2022-05-31 | 41.78 | $0.25 | 71000 |
| 2022-05-30 | 41.78 | $0.25 | 14300 |
| 2022-05-27 | 46.83 | $0.27 | 8000 |
| 2022-05-26 | 41.82 | $0.25 | 110000 |
| 2022-05-25 | 41.82 | $0.25 | 21500 |
| 2022-05-24 | 43.04 | $0.26 | 4200 |
| 2022-05-20 | 41.42 | $0.25 | 7300 |
| 2022-05-19 | 43.79 | $0.26 | 11000 |
| 2022-05-18 | 43.79 | $0.26 | 8500 |
| 2022-05-17 | 44.95 | $0.27 | 49600 |
| 2022-05-16 | 40.45 | $0.25 | 27000 |
| 2022-05-13 | 37.20 | $0.24 | 27800 |
| 2022-05-12 | 37.20 | $0.24 | 43000 |
| 2022-05-11 | 40.17 | $0.26 | 65500 |
| 2022-05-10 | 43.46 | $0.27 | 29600 |
| 2022-05-09 | 43.46 | $0.27 | 70000 |
| 2022-05-06 | 45.72 | $0.28 | 44200 |
| 2022-05-05 | 46.87 | $0.29 | 8300 |
| 2022-05-04 | 48.03 | $0.29 | 900 |
| 2022-05-03 | 45.48 | $0.28 | 7900 |
| 2022-05-02 | 47.70 | $0.29 | 78700 |
| 2022-04-29 | 48.83 | $0.30 | 2000 |
| 2022-04-28 | 49.96 | $0.30 | 59700 |
| 2022-04-27 | 45.15 | $0.28 | 11400 |
| 2022-04-26 | 45.15 | $0.28 | 24200 |
| 2022-04-25 | 48.29 | $0.30 | 119900 |
| 2022-04-22 | 45.91 | $0.29 | 1600 |
| 2022-04-21 | 45.91 | $0.29 | 69000 |
| 2022-04-20 | 44.76 | $0.28 | 58800 |
| 2022-04-19 | 46.64 | $0.29 | 12500 |
| 2022-04-18 | 50.70 | $0.31 | 11300 |
| 2022-04-14 | 48.57 | $0.30 | 23000 |
| 2022-04-13 | 46.38 | $0.29 | 87900 |
| 2022-04-12 | 47.34 | $0.30 | 99800 |
| 2022-04-11 | 46.28 | $0.29 | 8600 |
| 2022-04-08 | 50.10 | $0.31 | 100 |
| 2022-04-07 | 50.10 | $0.31 | 34500 |
| 2022-04-06 | 44.98 | $0.29 | 79600 |
| 2022-04-05 | 50.94 | $0.32 | 6500 |
| 2022-04-04 | 48.79 | $0.31 | 76300 |
| 2022-04-01 | 45.38 | $0.29 | 3300 |
| 2022-03-31 | 46.36 | $0.30 | 59800 |
| 2022-03-30 | 46.36 | $0.30 | 23100 |
| 2022-03-29 | 44.19 | $0.29 | 59600 |
| 2022-03-28 | 45.06 | $0.29 | 98900 |
| 2022-03-25 | 52.93 | $0.33 | 15300 |
| 2022-03-24 | 52.93 | $0.33 | 39200 |
| 2022-03-23 | 52.93 | $0.33 | 32300 |
| 2022-03-22 | 52.93 | $0.33 | 23700 |
| 2022-03-21 | 53.89 | $0.34 | 8400 |
| 2022-03-18 | 56.82 | $0.35 | 3700 |
| 2022-03-17 | 53.62 | $0.33 | 41300 |
| 2022-03-16 | 51.93 | $0.32 | 19900 |
| 2022-03-15 | 53.80 | $0.33 | 28500 |
| 2022-03-14 | 57.73 | $0.35 | 2000 |
| 2022-03-11 | 58.75 | $0.36 | 166400 |
| 2022-03-10 | 58.05 | $0.35 | 19800 |
| 2022-03-09 | 61.01 | $0.37 | 378500 |
| 2022-03-08 | 55.21 | $0.33 | 168400 |
| 2022-03-07 | 46.73 | $0.28 | 28100 |
| 2022-03-04 | 44.52 | $0.27 | 19100 |
| 2022-03-03 | 44.52 | $0.27 | 51500 |
| 2022-03-02 | 48.13 | $0.29 | 42900 |
| 2022-03-01 | 53.27 | $0.32 | 36100 |
| 2022-02-28 | 53.27 | $0.32 | 20300 |
| 2022-02-25 | 57.72 | $0.34 | 10700 |
| 2022-02-24 | 52.01 | $0.31 | 73000 |
| 2022-02-23 | 54.33 | $0.32 | 14800 |
| 2022-02-22 | 55.51 | $0.32 | 11800 |
| 2022-02-18 | 57.89 | $0.33 | 113600 |
| 2022-02-17 | 60.36 | $0.34 | 79600 |
| 2022-02-16 | 60.36 | $0.34 | 68600 |
| 2022-02-15 | 64.05 | $0.36 | 10400 |
| 2022-02-14 | 60.19 | $0.33 | 59000 |
| 2022-02-11 | 62.75 | $0.34 | 87000 |
| 2022-02-10 | 61.18 | $0.33 | 104400 |
| 2022-02-09 | 57.82 | $0.31 | 56200 |
| 2022-02-08 | 57.82 | $0.31 | 19200 |
| 2022-02-07 | 55.18 | $0.30 | 94300 |
| 2022-02-04 | 64.04 | $0.33 | 53300 |
| 2022-02-03 | 65.47 | $0.34 | 326000 |
| 2022-02-02 | 62.28 | $0.32 | 161500 |
| 2022-02-01 | 51.66 | $0.27 | 82600 |
| 2022-01-31 | 45.87 | $0.25 | 160600 |
| 2022-01-28 | 38.93 | $0.23 | 111800 |
| 2022-01-27 | 45.93 | $0.25 | 72200 |
| 2022-01-26 | 47.55 | $0.26 | 82100 |
| 2022-01-25 | 45.73 | $0.25 | 145500 |
| 2022-01-24 | 41.89 | $0.24 | 74000 |
| 2022-01-21 | 37.70 | $0.23 | 54400 |
| 2022-01-20 | 43.68 | $0.25 | 12500 |
| 2022-01-19 | 41.47 | $0.25 | 57100 |
| 2022-01-18 | 41.47 | $0.25 | 65400 |
| 2022-01-17 | 42.99 | $0.25 | 57300 |
| 2022-01-14 | 42.99 | $0.25 | 10100 |
| 2022-01-13 | 41.04 | $0.25 | 15500 |
| 2022-01-12 | 42.42 | $0.25 | 52100 |
| 2022-01-11 | 43.82 | $0.26 | 198700 |
| 2022-01-10 | 43.82 | $0.26 | 47700 |
| 2022-01-07 | 38.32 | $0.24 | 145500 |
| 2022-01-06 | 39.54 | $0.25 | 76400 |
| 2022-01-05 | 39.54 | $0.25 | 14700 |
| 2022-01-04 | 40.72 | $0.25 | 58400 |
| 2021-12-31 | 37.17 | $0.24 | 196000 |
| 2021-12-30 | 38.26 | $0.25 | 22000 |
| 2021-12-29 | 38.26 | $0.25 | 216300 |
| 2021-12-24 | 39.30 | $0.25 | 17500 |
| 2021-12-23 | 43.82 | $0.27 | 18600 |
| 2021-12-22 | 42.24 | $0.27 | 23000 |
| 2021-12-21 | 42.24 | $0.27 | 160200 |
| 2021-12-20 | 39.15 | $0.26 | 23100 |
| 2021-12-17 | 39.15 | $0.26 | 20600 |
| 2021-12-16 | 39.15 | $0.26 | 95800 |
| 2021-12-15 | 43.10 | $0.28 | 1.8M |
| 2021-12-14 | 38.70 | $0.26 | 41600 |
| 2021-12-13 | 38.70 | $0.26 | 161900 |
| 2021-12-10 | 37.24 | $0.26 | 101200 |
| 2021-12-09 | 39.00 | $0.27 | 267200 |
| 2021-12-08 | 41.83 | $0.28 | 22000 |
| 2021-12-07 | 39.03 | $0.27 | 108000 |
| 2021-12-06 | 39.94 | $0.28 | 222400 |
| 2021-12-03 | 40.85 | $0.28 | 29400 |
| 2021-12-02 | 42.69 | $0.29 | 121400 |
| 2021-12-01 | 45.63 | $0.31 | 54200 |
| 2021-11-30 | 47.70 | $0.32 | 28100 |
| 2021-11-29 | 48.75 | $0.32 | 48800 |
| 2021-11-26 | 49.80 | $0.33 | 12300 |
| 2021-11-25 | 50.83 | $0.33 | 37700 |
| 2021-11-24 | 48.81 | $0.32 | 30700 |
| 2021-11-23 | 44.48 | $0.30 | 21600 |
| 2021-11-22 | 46.34 | $0.31 | 37200 |
| 2021-11-19 | 46.34 | $0.31 | 99900 |
| 2021-11-18 | 46.34 | $0.31 | 63400 |
| 2021-11-17 | 47.19 | $0.32 | 13400 |
| 2021-11-16 | 46.26 | $0.31 | 366700 |
| 2021-11-15 | 47.05 | $0.32 | 181700 |
| 2021-11-12 | 50.32 | $0.34 | 65600 |
| 2021-11-11 | 50.32 | $0.34 | 44600 |
| 2021-11-10 | 51.12 | $0.34 | 88200 |
| 2021-11-09 | 50.37 | $0.34 | 92000 |
| 2021-11-08 | 50.37 | $0.34 | 61000 |
| 2021-11-05 | 50.37 | $0.34 | 33400 |
| 2021-11-04 | 47.61 | $0.32 | 63200 |
| 2021-11-03 | 48.90 | $0.33 | 186000 |
| 2021-11-02 | 51.55 | $0.35 | 340300 |
| 2021-11-01 | 41.79 | $0.28 | 273600 |
| 2021-10-29 | 39.09 | $0.27 | 9400 |
| 2021-10-28 | 39.09 | $0.27 | 33500 |
| 2021-10-27 | 40.21 | $0.28 | 111600 |
| 2021-10-26 | 35.85 | $0.25 | 280200 |
| 2021-10-25 | 39.10 | $0.28 | 203200 |
| 2021-10-22 | 32.30 | $0.25 | 1.3M |
| 2021-10-21 | 27.92 | $0.23 | 332200 |
| 2021-10-20 | 30.24 | $0.25 | 243200 |
| 2021-10-19 | 31.23 | $0.26 | 949500 |
| 2021-10-18 | 32.23 | $0.27 | 258700 |
| 2021-10-15 | 34.31 | $0.29 | 109500 |
| 2021-10-14 | 32.23 | $0.28 | 900200 |
| 2021-10-13 | 34.29 | $0.30 | 329000 |
| 2021-10-12 | 33.28 | $0.30 | 156800 |
| 2021-10-08 | 34.29 | $0.31 | 113400 |
| 2021-10-07 | 35.83 | $0.32 | 109800 |
| 2021-10-06 | 32.96 | $0.31 | 133100 |
| 2021-10-05 | 33.43 | $0.31 | 149600 |
| 2021-10-04 | 33.90 | $0.32 | 63300 |
| 2021-10-01 | 33.90 | $0.32 | 116200 |
| 2021-09-30 | 35.21 | $0.33 | 51500 |
| 2021-09-29 | 35.65 | $0.34 | 75300 |
| 2021-09-28 | 36.08 | $0.34 | 171000 |
| 2021-09-27 | 34.59 | $0.33 | 288200 |
| 2021-09-24 | 35.37 | $0.34 | 243400 |
| 2021-09-23 | 36.96 | $0.36 | 26600 |
| 2021-09-22 | 37.36 | $0.37 | 70500 |
| 2021-09-21 | 36.71 | $0.36 | 134500 |
| 2021-09-20 | 37.08 | $0.37 | 92200 |
| 2021-09-17 | 37.43 | $0.37 | 200100 |
| 2021-09-16 | 38.12 | $0.38 | 187400 |
| 2021-09-15 | 35.88 | $0.36 | 134900 |
| 2021-09-14 | 35.32 | $0.36 | 387900 |
| 2021-09-13 | 36.22 | $0.37 | 364100 |
| 2021-09-10 | 36.22 | $0.37 | 712500 |
| 2021-09-09 | 34.20 | $0.35 | 451700 |
| 2021-09-08 | 35.81 | $0.38 | 380600 |
| 2021-09-07 | 36.63 | $0.40 | 416500 |
| 2021-09-03 | 39.80 | $0.45 | 281100 |
| 2021-09-02 | 40.41 | $0.46 | 194100 |
| 2021-09-01 | 40.70 | $0.47 | 337500 |
| 2021-08-31 | 39.45 | $0.45 | 588500 |
| 2021-08-30 | 42.28 | $0.50 | 132400 |
| 2021-08-27 | 43.46 | $0.52 | 273000 |
| 2021-08-26 | 46.56 | $0.57 | 303200 |
| 2021-08-25 | 39.14 | $0.48 | 92300 |
| 2021-08-24 | 37.30 | $0.46 | 122600 |
| 2021-08-23 | 37.57 | $0.47 | 199100 |
| 2021-08-20 | 36.70 | $0.46 | 458700 |
| 2021-08-19 | 36.95 | $0.46 | 473600 |
| 2021-08-18 | 38.15 | $0.49 | 302500 |
| 2021-08-17 | 39.38 | $0.51 | 796300 |
| 2021-08-16 | 39.86 | $0.52 | 470700 |
| 2021-08-13 | 41.31 | $0.55 | 541700 |
| 2021-08-12 | 40.28 | $0.54 | 1.1M |
| 2021-08-11 | 42.90 | $0.59 | 1.1M |
| 2021-08-10 | 38.77 | $0.53 | 1.1M |
| 2021-08-09 | 42.68 | $0.61 | 969200 |
| 2021-08-06 | 43.73 | $0.63 | 6.5M |
| 2021-08-05 | 50.18 | $0.74 | 4.4M |
| 2021-08-04 | 77.98 | $1.02 | 453500 |
| 2021-08-03 | 81.02 | $1.04 | 1.0M |
| 2021-07-30 | 80.66 | $1.03 | 1.1M |
| 2021-07-29 | 72.17 | $0.86 | 468600 |
| 2021-07-28 | 69.14 | $0.82 | 422400 |
| 2021-07-27 | 63.47 | $0.76 | 142000 |
| 2021-07-26 | 62.37 | $0.75 | 428600 |
| 2021-07-23 | 61.27 | $0.74 | 276500 |
| 2021-07-22 | 61.27 | $0.74 | 770900 |
| 2021-07-21 | 59.11 | $0.72 | 655300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.18
2026-07-17
Close Price
$2.01
Vol: 277200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.18 | $2.01 | 277200 |
| 2026-07-16 | -98.84 | $1.98 | 320900 |
| 2026-07-15 | -93.07 | $2.06 | 326900 |
| 2026-07-14 | -82.18 | $2.17 | 187900 |
| 2026-07-13 | -91.89 | $2.08 | 924735 |
| 2026-07-10 | -79.28 | $2.22 | 348200 |
| 2026-07-09 | -60.36 | $2.43 | 911828 |
| 2026-07-08 | -93.69 | $2.06 | 1.3M |
| 2026-07-07 | -88.66 | $2.24 | 459700 |
| 2026-07-06 | -90.67 | $2.42 | 252300 |
| 2026-07-03 | -77.33 | $2.52 | 197619 |
| 2026-07-02 | -88.75 | $2.44 | 295528 |
| 2026-06-30 | -92.50 | $2.41 | 273400 |
| 2026-06-29 | -93.33 | $2.45 | 176800 |
| 2026-06-26 | -100.00 | $2.41 | 279700 |
| 2026-06-25 | -91.89 | $2.47 | 269500 |
| 2026-06-24 | -87.84 | $2.50 | 316500 |
| 2026-06-23 | -87.14 | $2.54 | 192000 |
| 2026-06-22 | -65.75 | $2.67 | 316442 |
| 2026-06-19 | -89.04 | $2.50 | 250820 |
| 2026-06-18 | -65.75 | $2.67 | 651900 |
| 2026-06-17 | -56.16 | $2.74 | 362949 |
| 2026-06-16 | -42.47 | $2.84 | 239900 |
| 2026-06-15 | -47.95 | $2.80 | 341100 |
| 2026-06-12 | -27.40 | $2.95 | 466209 |
| 2026-06-11 | -46.58 | $2.81 | 334800 |
| 2026-06-10 | -75.34 | $2.60 | 230400 |
| 2026-06-09 | -54.79 | $2.75 | 190300 |
| 2026-06-08 | -57.53 | $2.73 | 220400 |
| 2026-06-05 | -45.21 | $2.82 | 573110 |
| 2026-06-04 | 0.00 | $3.15 | 575933 |
| 2026-06-03 | -23.61 | $2.97 | 291800 |
| 2026-06-02 | -9.72 | $3.07 | 1.4M |
| 2026-06-01 | -83.02 | $2.51 | 511300 |
| 2026-05-29 | -67.92 | $2.59 | 438400 |
| 2026-05-28 | -58.49 | $2.64 | 242700 |
| 2026-05-27 | -77.36 | $2.54 | 415500 |
| 2026-05-26 | -81.13 | $2.52 | 220200 |
| 2026-05-25 | -85.71 | $2.53 | 135800 |
| 2026-05-22 | -81.63 | $2.55 | 130427 |
| 2026-05-21 | -72.22 | $2.61 | 513100 |
| 2026-05-20 | -73.33 | $2.66 | 658224 |
| 2026-05-19 | -91.67 | $2.56 | 350824 |
| 2026-05-15 | -82.29 | $2.65 | 254940 |
| 2026-05-14 | -58.33 | $2.88 | 433723 |
| 2026-05-13 | -62.50 | $2.84 | 183000 |
| 2026-05-12 | -60.82 | $2.86 | 417631 |
| 2026-05-11 | -73.20 | $2.74 | 179300 |
| 2026-05-08 | -77.32 | $2.70 | 502600 |
| 2026-05-07 | -95.88 | $2.52 | 1.4M |
| 2026-05-06 | -62.11 | $2.86 | 398300 |
| 2026-05-05 | -70.30 | $2.74 | 481614 |
| 2026-05-04 | -52.59 | $2.84 | 306607 |
| 2026-05-01 | -53.78 | $2.81 | 74543 |
| 2026-04-30 | -51.47 | $2.75 | 259200 |
| 2026-04-29 | -53.68 | $2.72 | 197941 |
| 2026-04-28 | -46.72 | $2.81 | 261442 |
| 2026-04-27 | -34.48 | $2.95 | 301801 |
| 2026-04-24 | -51.63 | $2.66 | 274140 |
| 2026-04-23 | -39.87 | $2.82 | 580903 |
| 2026-04-22 | -32.08 | $2.94 | 613400 |
| 2026-04-21 | -26.88 | $3.02 | 863300 |
| 2026-04-20 | -5.00 | $3.37 | 454400 |
| 2026-04-17 | -21.25 | $3.11 | 659900 |
| 2026-04-16 | -18.13 | $3.16 | 477700 |
| 2026-04-15 | -23.75 | $3.07 | 559134 |
| 2026-04-14 | -4.00 | $3.05 | 534300 |
| 2026-04-13 | -7.20 | $3.01 | 980139 |
| 2026-04-10 | -10.75 | $2.68 | 673627 |
| 2026-04-09 | -5.00 | $2.61 | 134432 |
| 2026-04-08 | -21.25 | $2.48 | 370200 |
| 2026-04-07 | 0.00 | $2.54 | 295535 |
| 2026-04-06 | -23.19 | $2.38 | 219800 |
| 2026-04-02 | -48.24 | $2.29 | 654200 |
| 2026-04-01 | -60.00 | $2.19 | 206000 |
| 2026-03-31 | -70.87 | $2.15 | 541815 |
| 2026-03-30 | -79.81 | $2.06 | 1.2M |
| 2026-03-27 | -89.70 | $2.02 | 1.5M |
| 2026-03-26 | -93.94 | $1.95 | 861416 |
| 2026-03-25 | -98.79 | $1.87 | 1.4M |
| 2026-03-24 | -87.98 | $1.89 | 1.8M |
| 2026-03-23 | -75.38 | $2.00 | 252900 |
| 2026-03-20 | -75.71 | $1.91 | 894200 |
| 2026-03-19 | -67.61 | $2.06 | 1.5M |
| 2026-03-18 | -57.66 | $2.22 | 677304 |
| 2026-03-17 | -50.87 | $2.33 | 553726 |
| 2026-03-16 | -52.77 | $2.26 | 928800 |
| 2026-03-13 | -49.58 | $2.31 | 1.4M |
| 2026-03-12 | -48.33 | $2.34 | 537900 |
| 2026-03-11 | -40.00 | $2.54 | 723300 |
| 2026-03-10 | -49.58 | $2.31 | 405901 |
| 2026-03-09 | -50.42 | $2.29 | 1.3M |
| 2026-03-06 | -40.98 | $2.50 | 1.2M |
| 2026-03-05 | -43.09 | $2.44 | 972000 |
| 2026-03-04 | -39.84 | $2.52 | 1.5M |
| 2026-03-03 | -32.52 | $2.70 | 1.2M |
| 2026-03-02 | -28.46 | $2.80 | 1.3M |
| 2026-02-27 | -12.77 | $2.68 | 1.3M |
| 2026-02-26 | 0.00 | $2.40 | 1.0M |
| 2026-02-25 | -5.98 | $2.14 | 2.5M |
| 2026-02-24 | -8.93 | $1.55 | 292900 |
| 2026-02-23 | -1.79 | $1.59 | 707618 |
| 2026-02-20 | -34.00 | $1.37 | 313547 |
| 2026-02-19 | -28.00 | $1.40 | 550206 |
| 2026-02-18 | -59.62 | $1.25 | 196436 |
| 2026-02-17 | -71.15 | $1.19 | 198600 |
| 2026-02-13 | -71.15 | $1.19 | 532536 |
| 2026-02-12 | -76.92 | $1.16 | 528411 |
| 2026-02-11 | -69.23 | $1.20 | 258300 |
| 2026-02-10 | -70.37 | $1.20 | 413000 |
| 2026-02-09 | -75.93 | $1.17 | 302514 |
| 2026-02-06 | -80.36 | $1.15 | 160900 |
| 2026-02-05 | -96.43 | $1.06 | 412916 |
| 2026-02-04 | -64.41 | $1.22 | 497100 |
| 2026-02-03 | -74.58 | $1.16 | 223530 |
| 2026-02-02 | -71.19 | $1.18 | 348900 |
| 2026-01-30 | -65.00 | $1.21 | 551643 |
| 2026-01-29 | -57.14 | $1.24 | 893900 |
| 2026-01-28 | -45.45 | $1.30 | 234400 |
| 2026-01-27 | -33.33 | $1.37 | 360300 |
| 2026-01-26 | -31.08 | $1.37 | 471900 |
| 2026-01-23 | -22.97 | $1.43 | 449100 |
| 2026-01-22 | -21.62 | $1.44 | 144400 |
| 2026-01-21 | -16.22 | $1.48 | 239209 |
| 2026-01-20 | -25.68 | $1.41 | 423400 |
| 2026-01-19 | -27.03 | $1.40 | 246439 |
| 2026-01-16 | -27.03 | $1.40 | 213800 |
| 2026-01-15 | -31.08 | $1.37 | 334900 |
| 2026-01-14 | -16.22 | $1.48 | 384000 |
| 2026-01-13 | -12.16 | $1.51 | 778900 |
| 2026-01-12 | 0.00 | $1.60 | 1.4M |
| 2026-01-09 | 0.00 | $1.26 | 859600 |
| 2026-01-08 | -8.33 | $1.08 | 258600 |
| 2026-01-07 | -48.57 | $1.04 | 96100 |
| 2026-01-06 | -58.14 | $1.04 | 407429 |
| 2026-01-05 | -61.70 | $1.04 | 459500 |
| 2026-01-02 | -72.34 | $0.99 | 382400 |
| 2025-12-31 | -74.47 | $0.98 | 105600 |
| 2025-12-30 | -76.60 | $0.97 | 735400 |
| 2025-12-29 | -85.11 | $0.93 | 631127 |
| 2025-12-24 | -97.62 | $0.92 | 112701 |
| 2025-12-23 | -90.48 | $0.95 | 316000 |
| 2025-12-22 | -92.86 | $0.94 | 926217 |
| 2025-12-19 | -72.73 | $1.01 | 458700 |
| 2025-12-18 | -58.82 | $1.03 | 792400 |
| 2025-12-17 | -48.28 | $1.05 | 238600 |
| 2025-12-16 | -50.85 | $1.03 | 254923 |
| 2025-12-15 | -50.00 | $1.03 | 444400 |
| 2025-12-12 | -46.67 | $1.05 | 941000 |
| 2025-12-11 | -40.00 | $1.09 | 183700 |
| 2025-12-10 | -38.33 | $1.10 | 456626 |
| 2025-12-09 | -38.33 | $1.10 | 275246 |
| 2025-12-08 | -40.00 | $1.09 | 868800 |
| 2025-12-05 | -16.67 | $1.23 | 805924 |
| 2025-12-04 | -6.67 | $1.29 | 453425 |
| 2025-12-03 | -5.00 | $1.30 | 570200 |
| 2025-12-02 | -14.29 | $1.21 | 468600 |
| 2025-12-01 | -10.71 | $1.23 | 909809 |
| 2025-11-28 | -19.64 | $1.18 | 596900 |
| 2025-11-27 | -19.64 | $1.18 | 766821 |
| 2025-11-26 | -1.79 | $1.28 | 1.6M |
| 2025-11-25 | -19.15 | $1.11 | 1.4M |
| 2025-11-24 | -8.11 | $1.07 | 2.5M |
| 2025-11-21 | -20.00 | $0.85 | 716700 |
| 2025-11-20 | -53.33 | $0.80 | 816526 |
| 2025-11-19 | -86.67 | $0.75 | 165400 |
| 2025-11-18 | -86.67 | $0.75 | 282600 |
| 2025-11-17 | -86.67 | $0.75 | 565200 |
| 2025-11-14 | -76.92 | $0.78 | 649605 |
| 2025-11-13 | -46.15 | $0.82 | 107500 |
| 2025-11-12 | -82.35 | $0.81 | 580136 |
| 2025-11-11 | -76.47 | $0.83 | 224900 |
| 2025-11-10 | -88.24 | $0.79 | 451200 |
| 2025-11-07 | -85.29 | $0.80 | 228331 |
| 2025-11-06 | -82.35 | $0.81 | 597806 |
| 2025-11-05 | -85.29 | $0.80 | 332600 |
| 2025-11-04 | -91.18 | $0.78 | 277400 |
| 2025-11-03 | -74.36 | $0.80 | 289548 |
| 2025-10-31 | -75.00 | $0.79 | 1.7M |
| 2025-10-30 | -59.52 | $0.84 | 1.1M |
| 2025-10-29 | -59.52 | $0.84 | 584300 |
| 2025-10-28 | -56.82 | $0.84 | 347800 |
| 2025-10-27 | -61.36 | $0.82 | 637329 |
| 2025-10-24 | -57.78 | $0.83 | 201700 |
| 2025-10-23 | -50.00 | $0.86 | 975118 |
| 2025-10-22 | -60.42 | $0.80 | 384413 |
| 2025-10-21 | -54.17 | $0.83 | 143600 |
| 2025-10-20 | -44.44 | $0.85 | 603723 |
| 2025-10-17 | -49.09 | $0.82 | 423307 |
| 2025-10-16 | -39.66 | $0.86 | 1.5M |
| 2025-10-15 | -4.08 | $0.97 | 1.4M |
| 2025-10-14 | -23.38 | $0.79 | 790205 |
| 2025-10-10 | -25.97 | $0.78 | 360844 |
| 2025-10-09 | -28.57 | $0.77 | 274715 |
| 2025-10-08 | -23.38 | $0.79 | 520645 |
| 2025-10-07 | -23.38 | $0.79 | 467300 |
| 2025-10-06 | -7.79 | $0.85 | 1.2M |
| 2025-10-03 | -3.92 | $0.74 | 532900 |
| 2025-10-02 | -19.61 | $0.70 | 369648 |
| 2025-10-01 | -19.61 | $0.70 | 367727 |
| 2025-09-30 | -10.26 | $0.67 | 68500 |
| 2025-09-29 | -20.51 | $0.65 | 197846 |
| 2025-09-26 | -25.64 | $0.64 | 71733 |
| 2025-09-25 | -30.77 | $0.63 | 219620 |
| 2025-09-24 | -27.03 | $0.63 | 117900 |
| 2025-09-23 | -32.43 | $0.62 | 130400 |
| 2025-09-22 | -32.43 | $0.62 | 1.0M |
| 2025-09-19 | -70.27 | $0.55 | 59800 |
| 2025-09-18 | -87.18 | $0.52 | 161100 |
| 2025-09-17 | -76.92 | $0.54 | 262616 |
| 2025-09-16 | -97.44 | $0.50 | 209541 |
| 2025-09-15 | -82.35 | $0.55 | 501445 |
| 2025-09-12 | -63.16 | $0.57 | 53702 |
| 2025-09-11 | -63.41 | $0.56 | 229443 |
| 2025-09-10 | -63.41 | $0.56 | 357608 |
| 2025-09-09 | -53.66 | $0.58 | 296400 |
| 2025-09-08 | -31.11 | $0.62 | 253330 |
| 2025-09-05 | -31.11 | $0.62 | 193037 |
| 2025-09-04 | -17.78 | $0.65 | 148634 |
| 2025-09-03 | -17.78 | $0.65 | 111604 |
| 2025-09-02 | -17.78 | $0.65 | 298100 |
| 2025-08-29 | -31.11 | $0.62 | 178100 |
| 2025-08-28 | -48.89 | $0.58 | 73740 |
| 2025-08-27 | -44.44 | $0.59 | 52546 |
| 2025-08-26 | -40.00 | $0.60 | 153800 |
| 2025-08-25 | -40.00 | $0.60 | 128300 |
| 2025-08-22 | -40.00 | $0.60 | 121908 |
| 2025-08-21 | -35.56 | $0.61 | 313000 |
| 2025-08-20 | -13.79 | $0.59 | 90637 |
| 2025-08-19 | -54.55 | $0.54 | 140000 |
| 2025-08-18 | -43.24 | $0.57 | 287400 |
| 2025-08-15 | -54.05 | $0.55 | 55808 |
| 2025-08-14 | -89.19 | $0.49 | 89331 |
| 2025-08-13 | -75.68 | $0.51 | 14643 |
| 2025-08-12 | -81.08 | $0.50 | 49700 |
| 2025-08-11 | -87.23 | $0.50 | 296200 |
| 2025-08-08 | -92.68 | $0.51 | 79600 |
| 2025-08-07 | -87.80 | $0.52 | 42000 |
| 2025-08-06 | -97.56 | $0.50 | 55427 |
| 2025-08-05 | -97.67 | $0.50 | 141845 |
| 2025-08-01 | -89.36 | $0.52 | 127000 |
| 2025-07-31 | -97.87 | $0.50 | 257500 |
| 2025-07-30 | -80.95 | $0.56 | 119208 |
| 2025-07-29 | -100.00 | $0.52 | 221200 |
| 2025-07-28 | -88.24 | $0.58 | 57200 |
| 2025-07-25 | -85.29 | $0.59 | 259100 |
| 2025-07-24 | -93.33 | $0.59 | 121347 |
| 2025-07-23 | -100.00 | $0.59 | 232743 |
| 2025-07-22 | -84.62 | $0.62 | 140837 |
| 2025-07-21 | -84.62 | $0.62 | 345919 |
| 2025-07-18 | -92.31 | $0.61 | 69600 |
| 2025-07-17 | -92.31 | $0.61 | 166328 |
| 2025-07-16 | -76.92 | $0.63 | 255600 |
| 2025-07-15 | -76.92 | $0.63 | 122800 |
| 2025-07-14 | -88.89 | $0.65 | 212622 |
| 2025-07-11 | -66.67 | $0.67 | 53936 |
| 2025-07-10 | -55.56 | $0.68 | 52600 |
| 2025-07-09 | -77.78 | $0.66 | 207803 |
| 2025-07-08 | -50.00 | $0.69 | 44700 |
| 2025-07-07 | -50.00 | $0.69 | 318000 |
| 2025-07-04 | -22.22 | $0.70 | 153231 |
| 2025-07-03 | -44.44 | $0.68 | 156300 |
| 2025-07-02 | -30.00 | $0.69 | 529400 |
| 2025-06-30 | -25.00 | $0.69 | 61400 |
| 2025-06-27 | -16.67 | $0.70 | 57622 |
| 2025-06-26 | -25.00 | $0.69 | 127908 |
| 2025-06-25 | -16.67 | $0.70 | 113000 |
| 2025-06-24 | -50.00 | $0.69 | 85000 |
| 2025-06-23 | -52.17 | $0.68 | 151500 |
| 2025-06-20 | -54.17 | $0.67 | 298300 |
| 2025-06-19 | -54.17 | $0.67 | 68700 |
| 2025-06-18 | -58.33 | $0.66 | 35200 |
| 2025-06-17 | -58.33 | $0.66 | 183200 |
| 2025-06-16 | -54.17 | $0.67 | 90649 |
| 2025-06-13 | -41.67 | $0.70 | 347243 |
| 2025-06-12 | -54.17 | $0.67 | 50400 |
| 2025-06-11 | -54.17 | $0.67 | 26800 |
| 2025-06-10 | -54.17 | $0.67 | 292430 |
| 2025-06-09 | -54.17 | $0.67 | 128800 |
| 2025-06-06 | -62.50 | $0.65 | 599925 |
| 2025-06-05 | -62.50 | $0.65 | 512100 |
| 2025-06-04 | -66.67 | $0.64 | 364330 |
| 2025-06-03 | -79.17 | $0.61 | 181034 |
| 2025-06-02 | -75.00 | $0.62 | 105611 |
| 2025-05-30 | -62.50 | $0.65 | 101225 |
| 2025-05-29 | -66.67 | $0.64 | 673900 |
| 2025-05-28 | -50.00 | $0.68 | 851800 |
| 2025-05-27 | -95.83 | $0.57 | 44541 |
| 2025-05-26 | -95.83 | $0.57 | 173500 |
| 2025-05-23 | -95.65 | $0.58 | 491915 |
| 2025-05-22 | -93.48 | $0.59 | 230000 |
| 2025-05-21 | -100.00 | $0.60 | 191200 |
| 2025-05-20 | -80.00 | $0.64 | 250800 |
| 2025-05-16 | -95.00 | $0.61 | 190700 |
| 2025-05-15 | -88.24 | $0.65 | 450000 |
| 2025-05-14 | -89.47 | $0.65 | 386700 |
| 2025-05-13 | -95.00 | $0.65 | 338142 |
| 2025-05-12 | -100.00 | $0.68 | 418347 |
| 2025-05-09 | -94.12 | $0.69 | 72000 |
| 2025-05-08 | -88.24 | $0.70 | 175800 |
| 2025-05-07 | -94.12 | $0.69 | 102500 |
| 2025-05-06 | -88.24 | $0.70 | 42700 |
| 2025-05-05 | -69.57 | $0.69 | 342616 |
| 2025-05-02 | -60.87 | $0.71 | 522412 |
| 2025-05-01 | -43.48 | $0.75 | 257501 |
| 2025-04-30 | -26.09 | $0.79 | 120800 |
| 2025-04-29 | -30.43 | $0.78 | 131600 |
| 2025-04-28 | -39.13 | $0.76 | 80201 |
| 2025-04-25 | -43.48 | $0.75 | 75800 |
| 2025-04-24 | -54.17 | $0.73 | 123800 |
| 2025-04-23 | -66.67 | $0.70 | 82949 |
| 2025-04-22 | -75.00 | $0.68 | 186447 |
| 2025-04-21 | -56.00 | $0.73 | 108012 |
| 2025-04-17 | -60.00 | $0.72 | 149335 |
| 2025-04-16 | -56.00 | $0.73 | 281800 |
| 2025-04-15 | -36.00 | $0.78 | 167910 |
| 2025-04-14 | -16.00 | $0.83 | 335722 |
| 2025-04-11 | -36.00 | $0.78 | 188538 |
| 2025-04-10 | -51.85 | $0.75 | 169500 |
| 2025-04-09 | -51.85 | $0.75 | 222208 |
| 2025-04-08 | -74.07 | $0.69 | 347600 |
| 2025-04-07 | -81.48 | $0.67 | 681200 |
| 2025-04-04 | -76.92 | $0.69 | 318900 |
| 2025-04-03 | -46.15 | $0.77 | 280814 |
| 2025-04-02 | -46.15 | $0.77 | 88947 |
| 2025-04-01 | -32.26 | $0.79 | 278508 |
| 2025-03-31 | -25.71 | $0.80 | 119500 |
| 2025-03-28 | -25.00 | $0.80 | 445147 |
| 2025-03-27 | -25.00 | $0.80 | 604305 |
| 2025-03-26 | -16.67 | $0.83 | 88630 |
| 2025-03-25 | -22.22 | $0.81 | 129700 |
| 2025-03-24 | -25.00 | $0.80 | 396500 |
| 2025-03-21 | -11.11 | $0.85 | 84400 |
| 2025-03-20 | -11.11 | $0.85 | 368600 |
| 2025-03-19 | -15.79 | $0.83 | 213939 |
| 2025-03-18 | -21.95 | $0.80 | 201200 |
| 2025-03-17 | -22.99 | $0.79 | 160240 |
| 2025-03-14 | -18.18 | $0.81 | 1.2M |
| 2025-03-13 | 0.00 | $0.82 | 668203 |
| 2025-03-12 | -9.38 | $0.73 | 882100 |
| 2025-03-11 | -33.85 | $0.65 | 257314 |
| 2025-03-10 | -40.00 | $0.63 | 478527 |
| 2025-03-07 | -15.38 | $0.71 | 265300 |
| 2025-03-06 | -18.46 | $0.70 | 640135 |
| 2025-03-05 | -17.78 | $0.62 | 475700 |
| 2025-03-04 | -18.60 | $0.56 | 167900 |
| 2025-03-03 | -31.11 | $0.53 | 195000 |
| 2025-02-28 | -8.89 | $0.58 | 193105 |
| 2025-02-27 | -13.33 | $0.57 | 79407 |
| 2025-02-26 | -4.44 | $0.59 | 210010 |
| 2025-02-25 | 0.00 | $0.60 | 411900 |
| 2025-02-24 | -13.33 | $0.57 | 170702 |
| 2025-02-21 | -8.89 | $0.58 | 224312 |
| 2025-02-20 | -13.33 | $0.57 | 320730 |
| 2025-02-19 | -18.18 | $0.51 | 151200 |
| 2025-02-18 | -16.00 | $0.48 | 172730 |
| 2025-02-14 | 0.00 | $0.50 | 227700 |
| 2025-02-13 | -18.18 | $0.46 | 5000 |
| 2025-02-12 | -28.00 | $0.44 | 16319 |
| 2025-02-11 | -8.00 | $0.47 | 15500 |
| 2025-02-10 | -16.00 | $0.46 | 97100 |
| 2025-02-07 | -8.00 | $0.47 | 37200 |
| 2025-02-06 | 0.00 | $0.48 | 109500 |
| 2025-02-05 | -12.50 | $0.46 | 130900 |
| 2025-02-04 | -4.35 | $0.46 | 493400 |
| 2025-02-03 | -52.38 | $0.40 | 229225 |
| 2025-01-31 | -22.73 | $0.43 | 204700 |
| 2025-01-30 | -13.64 | $0.44 | 232100 |
| 2025-01-29 | -27.27 | $0.42 | 375117 |
| 2025-01-28 | -8.00 | $0.44 | 408400 |
| 2025-01-27 | 0.00 | $0.45 | 543548 |
| 2025-01-24 | 0.00 | $0.45 | 353700 |
| 2025-01-23 | -20.69 | $0.42 | 416700 |
| 2025-01-22 | -26.67 | $0.41 | 121121 |
| 2025-01-21 | -26.67 | $0.41 | 92900 |
| 2025-01-20 | -16.13 | $0.43 | 411126 |
| 2025-01-17 | -19.23 | $0.40 | 60000 |
| 2025-01-16 | -30.77 | $0.38 | 152100 |
| 2025-01-15 | -30.77 | $0.38 | 29200 |
| 2025-01-14 | -34.62 | $0.38 | 129908 |
| 2025-01-13 | -26.92 | $0.39 | 152700 |
| 2025-01-10 | -30.00 | $0.40 | 223600 |
| 2025-01-09 | -33.33 | $0.39 | 53241 |
| 2025-01-08 | -40.00 | $0.38 | 224302 |
| 2025-01-07 | -60.00 | $0.35 | 53805 |
| 2025-01-06 | -63.33 | $0.35 | 45200 |
| 2025-01-03 | -56.67 | $0.36 | 32000 |
| 2025-01-02 | -66.67 | $0.34 | 1.1M |
| 2024-12-31 | -46.67 | $0.37 | 136042 |
| 2024-12-30 | -63.33 | $0.35 | 143700 |
| 2024-12-27 | -86.67 | $0.31 | 61000 |
| 2024-12-24 | -86.67 | $0.31 | 64000 |
| 2024-12-23 | -90.00 | $0.31 | 87200 |
| 2024-12-20 | -86.67 | $0.31 | 17600 |
| 2024-12-19 | -86.67 | $0.31 | 134100 |
| 2024-12-18 | -100.00 | $0.29 | 367400 |
| 2024-12-17 | -81.48 | $0.33 | 154932 |
| 2024-12-16 | -74.07 | $0.34 | 117700 |
| 2024-12-13 | -51.85 | $0.37 | 56307 |
| 2024-12-12 | -37.04 | $0.39 | 21604 |
| 2024-12-11 | -37.04 | $0.39 | 202118 |
| 2024-12-10 | -34.78 | $0.38 | 37400 |
| 2024-12-09 | -34.78 | $0.38 | 66600 |
| 2024-12-06 | -65.22 | $0.35 | 286200 |
| 2024-12-05 | -78.26 | $0.33 | 21500 |
| 2024-12-04 | -78.26 | $0.33 | 102000 |
| 2024-12-03 | -85.00 | $0.34 | 142800 |
| 2024-12-02 | -100.00 | $0.33 | 59000 |
| 2024-11-29 | -94.12 | $0.34 | 108000 |
| 2024-11-28 | -86.67 | $0.36 | 6300 |
| 2024-11-27 | -100.00 | $0.35 | 78000 |
| 2024-11-26 | -66.67 | $0.37 | 51000 |
| 2024-11-25 | -66.67 | $0.37 | 59406 |
| 2024-11-22 | -93.33 | $0.35 | 96700 |
| 2024-11-21 | -93.33 | $0.35 | 62915 |
| 2024-11-20 | -60.00 | $0.38 | 47500 |
| 2024-11-19 | -20.00 | $0.41 | 166922 |
| 2024-11-18 | -30.00 | $0.42 | 123200 |
| 2024-11-15 | -35.00 | $0.41 | 49000 |
| 2024-11-14 | -45.00 | $0.40 | 139725 |
| 2024-11-13 | -75.00 | $0.37 | 52100 |
| 2024-11-12 | -75.00 | $0.37 | 183000 |
| 2024-11-11 | -50.00 | $0.40 | 55425 |
| 2024-11-08 | -80.00 | $0.37 | 17600 |
| 2024-11-07 | -80.00 | $0.37 | 15500 |
| 2024-11-06 | -80.00 | $0.37 | 75900 |
| 2024-11-05 | -92.00 | $0.36 | 314916 |
| 2024-11-04 | -77.27 | $0.39 | 11600 |
| 2024-11-01 | -68.18 | $0.40 | 86906 |
| 2024-10-31 | -54.55 | $0.41 | 80300 |
| 2024-10-30 | -60.87 | $0.41 | 72900 |
| 2024-10-29 | -60.87 | $0.41 | 30800 |
| 2024-10-28 | -65.22 | $0.40 | 74413 |
| 2024-10-25 | -65.22 | $0.40 | 4000 |
| 2024-10-24 | -56.52 | $0.41 | 34500 |
| 2024-10-23 | -69.57 | $0.40 | 125541 |
| 2024-10-22 | -78.26 | $0.39 | 273127 |
| 2024-10-21 | -57.14 | $0.44 | 149511 |
| 2024-10-18 | -78.57 | $0.42 | 79100 |
| 2024-10-17 | -78.57 | $0.42 | 48138 |
| 2024-10-16 | -78.57 | $0.42 | 71800 |
| 2024-10-15 | -85.71 | $0.42 | 145900 |
| 2024-10-11 | -56.25 | $0.43 | 79500 |
| 2024-10-10 | -42.86 | $0.43 | 111003 |
| 2024-10-09 | -47.62 | $0.43 | 116100 |
| 2024-10-08 | -22.73 | $0.45 | 40000 |
| 2024-10-07 | -11.11 | $0.46 | 265600 |
| 2024-10-04 | -7.41 | $0.47 | 111433 |
| 2024-10-03 | -18.52 | $0.45 | 36400 |
| 2024-10-02 | -33.33 | $0.43 | 243100 |
| 2024-10-01 | -41.67 | $0.41 | 25000 |
| 2024-09-30 | -41.67 | $0.41 | 26211 |
| 2024-09-27 | -25.00 | $0.43 | 55600 |
| 2024-09-26 | -20.83 | $0.44 | 86400 |
| 2024-09-25 | -37.50 | $0.42 | 138240 |
| 2024-09-24 | -29.17 | $0.43 | 24800 |
| 2024-09-23 | -25.00 | $0.43 | 11042 |
| 2024-09-20 | -8.33 | $0.45 | 67148 |
| 2024-09-19 | -8.33 | $0.45 | 129000 |
| 2024-09-18 | -22.73 | $0.43 | 108700 |
| 2024-09-17 | -18.18 | $0.43 | 157400 |
| 2024-09-16 | -45.45 | $0.40 | 244600 |
| 2024-09-13 | -54.55 | $0.39 | 50100 |
| 2024-09-12 | -54.55 | $0.39 | 69000 |
| 2024-09-11 | -68.18 | $0.38 | 68000 |
| 2024-09-10 | -86.36 | $0.36 | 252432 |
| 2024-09-09 | -76.19 | $0.38 | 189500 |
| 2024-09-06 | -38.10 | $0.42 | 79300 |
| 2024-09-05 | -47.62 | $0.41 | 60005 |
| 2024-09-04 | -66.67 | $0.39 | 116200 |
| 2024-09-03 | -90.00 | $0.37 | 222600 |
| 2024-08-30 | -97.44 | $0.37 | 227800 |
| 2024-08-29 | -30.77 | $0.43 | 169000 |
| 2024-08-28 | -28.00 | $0.44 | 78200 |
| 2024-08-27 | -34.62 | $0.43 | 147600 |
| 2024-08-26 | -39.29 | $0.42 | 119200 |
| 2024-08-23 | -53.57 | $0.40 | 24100 |
| 2024-08-22 | -60.71 | $0.39 | 46324 |
| 2024-08-21 | -50.00 | $0.40 | 8800 |
| 2024-08-20 | -50.00 | $0.40 | 95300 |
| 2024-08-19 | -60.71 | $0.39 | 64600 |
| 2024-08-16 | -50.00 | $0.40 | 139445 |
| 2024-08-15 | -43.75 | $0.40 | 51400 |
| 2024-08-14 | -40.63 | $0.41 | 13000 |
| 2024-08-13 | -37.50 | $0.41 | 13609 |
| 2024-08-12 | -25.00 | $0.43 | 81234 |
| 2024-08-09 | -15.63 | $0.45 | 104200 |
| 2024-08-08 | -31.25 | $0.42 | 69125 |
| 2024-08-07 | -46.88 | $0.40 | 18332 |
| 2024-08-06 | -56.25 | $0.38 | 134137 |
| 2024-08-02 | -25.00 | $0.43 | 278100 |
| 2024-08-01 | -18.75 | $0.44 | 253046 |
| 2024-07-31 | -12.50 | $0.45 | 423400 |
| 2024-07-30 | -66.67 | $0.34 | 217200 |
| 2024-07-29 | -77.78 | $0.33 | 49800 |
| 2024-07-26 | -66.67 | $0.34 | 174746 |
| 2024-07-25 | -55.56 | $0.35 | 212101 |
| 2024-07-24 | -47.06 | $0.36 | 94100 |
| 2024-07-23 | -55.56 | $0.35 | 297411 |
| 2024-07-22 | -55.56 | $0.35 | 259150 |
| 2024-07-19 | -71.43 | $0.34 | 39700 |
| 2024-07-18 | -77.27 | $0.34 | 222316 |
| 2024-07-17 | -92.00 | $0.32 | 256832 |
| 2024-07-16 | -92.00 | $0.32 | 54553 |
| 2024-07-15 | -100.00 | $0.32 | 132455 |
| 2024-07-12 | -95.65 | $0.33 | 156010 |
| 2024-07-11 | -96.00 | $0.33 | 28820 |
| 2024-07-10 | -88.46 | $0.34 | 225490 |
| 2024-07-09 | -100.00 | $0.33 | 224161 |
| 2024-07-08 | -91.67 | $0.34 | 158735 |
| 2024-07-05 | -80.00 | $0.36 | 78500 |
| 2024-07-04 | -96.43 | $0.34 | 97366 |
| 2024-07-03 | -88.89 | $0.35 | 54400 |
| 2024-07-02 | -84.62 | $0.36 | 146947 |
| 2024-06-28 | -77.42 | $0.38 | 147835 |
| 2024-06-27 | -77.42 | $0.38 | 83604 |
| 2024-06-26 | -77.42 | $0.38 | 19500 |
| 2024-06-25 | -83.87 | $0.37 | 162050 |
| 2024-06-24 | -64.52 | $0.40 | 114393 |
| 2024-06-21 | -80.65 | $0.37 | 490923 |
| 2024-06-20 | -83.33 | $0.42 | 53400 |
| 2024-06-19 | -94.74 | $0.41 | 41700 |
| 2024-06-18 | -90.48 | $0.42 | 18570 |
| 2024-06-17 | -88.00 | $0.42 | 28700 |
| 2024-06-14 | -84.00 | $0.43 | 66971 |
| 2024-06-13 | -100.00 | $0.41 | 187322 |
| 2024-06-12 | -95.00 | $0.44 | 78169 |
| 2024-06-11 | -85.00 | $0.45 | 10800 |
| 2024-06-10 | -85.00 | $0.45 | 42180 |
| 2024-06-07 | -87.50 | $0.45 | 42000 |
| 2024-06-06 | -100.00 | $0.43 | 39000 |
| 2024-06-05 | -100.00 | $0.44 | 20000 |
| 2024-06-04 | -95.45 | $0.45 | 158925 |
| 2024-06-03 | -80.00 | $0.47 | 83500 |
| 2024-05-31 | -70.00 | $0.48 | 115481 |
| 2024-05-30 | -94.44 | $0.47 | 134390 |
| 2024-05-29 | -77.78 | $0.48 | 38500 |
| 2024-05-28 | -83.33 | $0.48 | 91994 |
| 2024-05-27 | -88.89 | $0.47 | 74460 |
| 2024-05-24 | -66.67 | $0.48 | 14000 |
| 2024-05-23 | -59.09 | $0.49 | 51697 |
| 2024-05-22 | -50.00 | $0.50 | 37400 |
| 2024-05-21 | -45.45 | $0.50 | 212924 |
| 2024-05-17 | -36.36 | $0.51 | 256756 |
| 2024-05-16 | -45.45 | $0.50 | 4000 |
| 2024-05-15 | -45.45 | $0.50 | 26003 |
| 2024-05-14 | -45.45 | $0.50 | 80530 |
| 2024-05-13 | -30.77 | $0.51 | 7000 |
| 2024-05-10 | -13.79 | $0.53 | 134638 |
| 2024-05-09 | -8.00 | $0.52 | 239784 |
| 2024-05-08 | -28.00 | $0.50 | 164250 |
| 2024-05-07 | -32.00 | $0.49 | 55000 |
| 2024-05-06 | -28.00 | $0.50 | 226335 |
| 2024-05-03 | -26.09 | $0.49 | 80220 |
| 2024-05-02 | -21.74 | $0.50 | 76201 |
| 2024-05-01 | -21.74 | $0.50 | 62053 |
| 2024-04-30 | -17.39 | $0.50 | 219840 |
| 2024-04-29 | -17.39 | $0.50 | 710294 |
| 2024-04-26 | -42.11 | $0.46 | 224814 |
| 2024-04-25 | -57.89 | $0.45 | 43950 |
| 2024-04-24 | -42.11 | $0.46 | 110465 |
| 2024-04-23 | -36.84 | $0.47 | 337557 |
| 2024-04-22 | -47.37 | $0.46 | 99598 |
| 2024-04-19 | -42.11 | $0.46 | 32370 |
| 2024-04-18 | -36.84 | $0.47 | 26085 |
| 2024-04-17 | -10.53 | $0.49 | 344002 |
| 2024-04-16 | -56.25 | $0.44 | 149747 |
| 2024-04-15 | -81.25 | $0.42 | 76605 |
| 2024-04-12 | -82.35 | $0.43 | 81182 |
| 2024-04-11 | -90.00 | $0.42 | 30500 |
| 2024-04-10 | -95.24 | $0.42 | 75000 |
| 2024-04-09 | -90.48 | $0.43 | 23180 |
| 2024-04-08 | -95.24 | $0.42 | 344119 |
| 2024-04-05 | -66.67 | $0.45 | 43899 |
| 2024-04-04 | -47.62 | $0.47 | 20500 |
| 2024-04-03 | -52.17 | $0.47 | 47000 |
| 2024-04-02 | -52.17 | $0.47 | 94086 |
| 2024-04-01 | -60.00 | $0.47 | 29163 |
| 2024-03-28 | -56.00 | $0.47 | 73794 |
| 2024-03-27 | -76.00 | $0.45 | 114465 |
| 2024-03-26 | -88.00 | $0.43 | 129342 |
| 2024-03-25 | -94.74 | $0.46 | 48571 |
| 2024-03-22 | -84.21 | $0.47 | 2420 |
| 2024-03-21 | -94.74 | $0.46 | 51542 |
| 2024-03-20 | -89.47 | $0.47 | 50187 |
| 2024-03-19 | -94.74 | $0.46 | 67833 |
| 2024-03-18 | -84.21 | $0.47 | 33028 |
| 2024-03-15 | -89.47 | $0.47 | 242772 |
| 2024-03-14 | -62.50 | $0.50 | 74002 |
| 2024-03-13 | -50.00 | $0.51 | 46000 |
| 2024-03-12 | -62.50 | $0.50 | 39800 |
| 2024-03-11 | -50.00 | $0.51 | 23358 |
| 2024-03-08 | -37.50 | $0.52 | 17500 |
| 2024-03-07 | -50.00 | $0.51 | 35490 |
| 2024-03-06 | -25.00 | $0.53 | 63800 |
| 2024-03-05 | -44.44 | $0.52 | 272386 |
| 2024-03-04 | -44.44 | $0.52 | 48300 |
| 2024-03-01 | -60.00 | $0.51 | 38811 |
| 2024-02-29 | -63.64 | $0.51 | 33834 |
| 2024-02-28 | -63.64 | $0.51 | 52625 |
| 2024-02-27 | -54.55 | $0.52 | 63053 |
| 2024-02-26 | -45.45 | $0.53 | 166623 |
| 2024-02-23 | -63.64 | $0.51 | 203483 |
| 2024-02-22 | -77.27 | $0.50 | 46000 |
| 2024-02-21 | -95.45 | $0.48 | 145830 |
| 2024-02-20 | -87.50 | $0.51 | 107640 |
| 2024-02-16 | -87.50 | $0.51 | 36125 |
| 2024-02-15 | -62.50 | $0.53 | 29080 |
| 2024-02-14 | -75.00 | $0.52 | 169650 |
| 2024-02-13 | -75.00 | $0.52 | 52000 |
| 2024-02-12 | -62.50 | $0.53 | 135597 |
| 2024-02-09 | -87.50 | $0.51 | 79715 |
| 2024-02-08 | -85.71 | $0.52 | 44192 |
| 2024-02-07 | -100.00 | $0.51 | 142858 |
| 2024-02-06 | -62.50 | $0.53 | 175334 |
| 2024-02-05 | -50.00 | $0.54 | 54672 |
| 2024-02-02 | -50.00 | $0.54 | 64765 |
| 2024-02-01 | -25.00 | $0.56 | 194559 |
| 2024-01-31 | -28.57 | $0.55 | 22200 |
| 2024-01-30 | -37.50 | $0.55 | 183500 |
| 2024-01-29 | -72.73 | $0.53 | 125020 |
| 2024-01-26 | -76.92 | $0.53 | 32650 |
| 2024-01-25 | -69.23 | $0.54 | 38895 |
| 2024-01-24 | -84.62 | $0.52 | 38500 |
| 2024-01-23 | -84.62 | $0.52 | 22100 |
| 2024-01-22 | -92.31 | $0.51 | 60250 |
| 2024-01-19 | -84.62 | $0.52 | 173334 |
| 2024-01-18 | -69.23 | $0.54 | 37000 |
| 2024-01-17 | -84.62 | $0.52 | 109331 |
| 2024-01-16 | -66.67 | $0.54 | 69481 |
| 2024-01-15 | -66.67 | $0.54 | 126355 |
| 2024-01-12 | -66.67 | $0.53 | 106500 |
| 2024-01-11 | -70.59 | $0.51 | 22200 |
| 2024-01-10 | -63.16 | $0.51 | 110539 |
| 2024-01-09 | -63.16 | $0.51 | 14800 |
| 2024-01-08 | -47.37 | $0.54 | 25000 |
| 2024-01-05 | -42.11 | $0.55 | 103829 |
| 2024-01-04 | -42.11 | $0.55 | 60630 |
| 2024-01-03 | -31.58 | $0.57 | 82950 |
| 2024-01-02 | -21.05 | $0.59 | 91476 |
| 2023-12-29 | -15.79 | $0.60 | 354781 |
| 2023-12-28 | 0.00 | $0.59 | 24900 |
| 2023-12-27 | -7.14 | $0.57 | 60610 |
| 2023-12-22 | -14.29 | $0.56 | 57902 |
| 2023-12-21 | -28.57 | $0.54 | 61000 |
| 2023-12-20 | -21.43 | $0.55 | 61472 |
| 2023-12-19 | -28.57 | $0.54 | 99030 |
| 2023-12-18 | 0.00 | $0.55 | 172362 |
| 2023-12-15 | -36.36 | $0.51 | 24664 |
| 2023-12-14 | -27.27 | $0.52 | 48035 |
| 2023-12-13 | -50.00 | $0.50 | 178800 |
| 2023-12-12 | -36.36 | $0.51 | 303429 |
| 2023-12-11 | -63.64 | $0.48 | 196209 |
| 2023-12-08 | -90.00 | $0.46 | 107477 |
| 2023-12-07 | -94.74 | $0.46 | 114241 |
| 2023-12-06 | -94.44 | $0.47 | 71699 |
| 2023-12-05 | -100.00 | $0.46 | 82185 |
| 2023-12-04 | -72.22 | $0.49 | 45300 |
| 2023-12-01 | -77.27 | $0.49 | 53900 |
| 2023-11-30 | -95.00 | $0.48 | 77300 |
| 2023-11-29 | -80.00 | $0.49 | 132900 |
| 2023-11-28 | -70.00 | $0.50 | 449400 |
| 2023-11-27 | -70.00 | $0.50 | 9000 |
| 2023-11-24 | -75.00 | $0.50 | 79200 |
| 2023-11-23 | -75.00 | $0.50 | 38000 |
| 2023-11-22 | -70.00 | $0.50 | 54900 |
| 2023-11-21 | -63.64 | $0.51 | 77500 |
| 2023-11-20 | -66.67 | $0.51 | 278100 |
| 2023-11-17 | -46.15 | $0.54 | 83200 |
| 2023-11-16 | -56.25 | $0.54 | 36500 |
| 2023-11-15 | -77.78 | $0.51 | 44700 |
| 2023-11-14 | -78.95 | $0.51 | 224100 |
| 2023-11-13 | -97.37 | $0.48 | 43000 |
| 2023-11-10 | -87.80 | $0.50 | 305600 |
| 2023-11-09 | -92.31 | $0.50 | 52400 |
| 2023-11-08 | -82.05 | $0.52 | 31700 |
| 2023-11-07 | -76.92 | $0.53 | 15700 |
| 2023-11-06 | -61.54 | $0.56 | 42200 |
| 2023-11-03 | -61.54 | $0.56 | 84800 |
| 2023-11-02 | -87.18 | $0.51 | 32500 |
| 2023-11-01 | -76.92 | $0.53 | 32000 |
| 2023-10-31 | -94.87 | $0.50 | 151500 |
| 2023-10-30 | -88.89 | $0.52 | 24100 |
| 2023-10-27 | -88.89 | $0.52 | 48300 |
| 2023-10-26 | -100.00 | $0.52 | 3700 |
| 2023-10-25 | -94.12 | $0.52 | 247900 |
| 2023-10-24 | -88.24 | $0.53 | 479100 |
| 2023-10-23 | -58.82 | $0.58 | 60700 |
| 2023-10-20 | -37.21 | $0.60 | 141600 |
| 2023-10-19 | -26.09 | $0.62 | 147600 |
| 2023-10-18 | -21.74 | $0.63 | 220300 |
| 2023-10-17 | -24.49 | $0.62 | 111400 |
| 2023-10-16 | -20.41 | $0.63 | 160100 |
| 2023-10-13 | 0.00 | $0.65 | 236300 |
| 2023-10-12 | -13.04 | $0.61 | 101100 |
| 2023-10-11 | -17.39 | $0.60 | 36200 |
| 2023-10-10 | -12.24 | $0.61 | 107600 |
| 2023-10-06 | -17.24 | $0.59 | 46200 |
| 2023-10-05 | -26.67 | $0.56 | 278000 |
| 2023-10-04 | -22.95 | $0.57 | 246500 |
| 2023-10-03 | -16.13 | $0.59 | 117400 |
| 2023-10-02 | -19.35 | $0.58 | 228100 |
| 2023-09-29 | -3.45 | $0.61 | 605000 |
| 2023-09-28 | -14.81 | $0.56 | 142700 |
| 2023-09-27 | -11.11 | $0.57 | 453600 |
| 2023-09-26 | -11.11 | $0.57 | 1.1M |
| 2023-09-25 | -9.09 | $0.53 | 935500 |
| 2023-09-22 | 0.00 | $0.53 | 1.1M |
| 2023-09-21 | -5.56 | $0.50 | 399500 |
| 2023-09-20 | 0.00 | $0.51 | 510900 |
| 2023-09-19 | 0.00 | $0.50 | 686800 |
| 2023-09-18 | -33.33 | $0.44 | 140500 |
| 2023-09-15 | -27.27 | $0.45 | 103000 |
| 2023-09-14 | -34.29 | $0.44 | 457100 |
| 2023-09-13 | 0.00 | $0.49 | 154100 |
| 2023-09-12 | -7.14 | $0.45 | 364200 |
| 2023-09-11 | -11.11 | $0.40 | 250600 |
| 2023-09-08 | -73.33 | $0.34 | 55400 |
| 2023-09-07 | -60.00 | $0.35 | 60600 |
| 2023-09-06 | -60.00 | $0.35 | 32400 |
| 2023-09-05 | -75.00 | $0.34 | 56400 |
| 2023-09-01 | -66.67 | $0.35 | 92600 |
| 2023-08-31 | -80.00 | $0.34 | 13500 |
| 2023-08-30 | -70.00 | $0.35 | 7000 |
| 2023-08-29 | -75.00 | $0.35 | 12600 |
| 2023-08-28 | -90.00 | $0.33 | 108000 |
| 2023-08-25 | -80.00 | $0.34 | 25000 |
| 2023-08-24 | -64.00 | $0.34 | 28300 |
| 2023-08-23 | -56.00 | $0.35 | 1000 |
| 2023-08-22 | -56.00 | $0.35 | 22000 |
| 2023-08-21 | -64.29 | $0.35 | 13500 |
| 2023-08-18 | -64.29 | $0.35 | 9600 |
| 2023-08-17 | -71.43 | $0.34 | 289500 |
| 2023-08-16 | -57.14 | $0.36 | 167300 |
| 2023-08-15 | -42.86 | $0.38 | 54900 |
| 2023-08-14 | -32.14 | $0.39 | 11500 |
| 2023-08-11 | -28.57 | $0.40 | 28100 |
| 2023-08-10 | -32.14 | $0.39 | 14700 |
| 2023-08-09 | -41.94 | $0.39 | 27500 |
| 2023-08-08 | -37.50 | $0.40 | 152900 |
| 2023-08-04 | -28.13 | $0.41 | 31400 |
| 2023-08-03 | -34.38 | $0.40 | 55500 |
| 2023-08-02 | -46.88 | $0.38 | 60700 |
| 2023-08-01 | -37.50 | $0.40 | 152100 |
| 2023-07-31 | -43.75 | $0.39 | 269600 |
| 2023-07-28 | -56.25 | $0.37 | 229500 |
| 2023-07-27 | -75.00 | $0.34 | 921600 |
| 2023-07-26 | -66.67 | $0.36 | 250500 |
| 2023-07-25 | -100.00 | $0.31 | 1.5M |
| 2023-07-24 | -100.00 | $0.32 | 1.1M |
| 2023-07-21 | -46.67 | $0.42 | 191900 |
| 2023-07-20 | -46.67 | $0.42 | 21500 |
| 2023-07-19 | -46.67 | $0.42 | 105500 |
| 2023-07-18 | -40.00 | $0.43 | 68000 |
| 2023-07-17 | -73.33 | $0.40 | 8700 |
| 2023-07-14 | -60.00 | $0.41 | 62200 |
| 2023-07-13 | -33.33 | $0.43 | 19700 |
| 2023-07-12 | -26.67 | $0.44 | 212600 |
| 2023-07-11 | -5.56 | $0.45 | 69000 |
| 2023-07-10 | -11.76 | $0.44 | 52600 |
| 2023-07-07 | -11.76 | $0.44 | 64500 |
| 2023-07-06 | -47.06 | $0.41 | 71000 |
| 2023-07-05 | -5.56 | $0.45 | 53600 |
| 2023-07-04 | 0.00 | $0.45 | 121800 |
| 2023-06-30 | -22.22 | $0.43 | 77400 |
| 2023-06-29 | -57.14 | $0.41 | 225900 |
| 2023-06-28 | -63.64 | $0.40 | 72000 |
| 2023-06-27 | -68.18 | $0.40 | 97100 |
| 2023-06-26 | -62.50 | $0.41 | 45700 |
| 2023-06-23 | -50.00 | $0.43 | 367500 |
| 2023-06-22 | -59.38 | $0.43 | 201200 |
| 2023-06-21 | -46.88 | $0.45 | 306200 |
| 2023-06-20 | -43.75 | $0.45 | 126300 |
| 2023-06-19 | -52.94 | $0.44 | 56200 |
| 2023-06-16 | -58.82 | $0.43 | 29500 |
| 2023-06-15 | -70.59 | $0.41 | 609500 |
| 2023-06-14 | -73.53 | $0.41 | 143500 |
| 2023-06-13 | -91.18 | $0.38 | 164800 |
| 2023-06-12 | -85.29 | $0.39 | 121600 |
| 2023-06-09 | -85.29 | $0.39 | 76500 |
| 2023-06-08 | -79.41 | $0.40 | 73800 |
| 2023-06-07 | -88.24 | $0.38 | 910500 |
| 2023-06-06 | -91.18 | $0.38 | 662700 |
| 2023-06-05 | -100.00 | $0.41 | 423200 |
| 2023-06-02 | -87.50 | $0.43 | 277500 |
| 2023-06-01 | -79.17 | $0.44 | 252600 |
| 2023-05-31 | -62.50 | $0.46 | 157600 |
| 2023-05-30 | -62.50 | $0.46 | 84000 |
| 2023-05-29 | -53.33 | $0.48 | 62600 |
| 2023-05-26 | -26.67 | $0.52 | 151000 |
| 2023-05-25 | -63.33 | $0.47 | 318000 |
| 2023-05-24 | -50.00 | $0.49 | 213500 |
| 2023-05-23 | -42.11 | $0.52 | 42300 |
| 2023-05-19 | -60.00 | $0.51 | 453800 |
| 2023-05-18 | -82.00 | $0.46 | 20500 |
| 2023-05-17 | -80.00 | $0.46 | 158900 |
| 2023-05-16 | -86.00 | $0.45 | 159100 |
| 2023-05-15 | -84.00 | $0.45 | 648200 |
| 2023-05-12 | -94.12 | $0.42 | 156000 |
| 2023-05-11 | -85.19 | $0.43 | 13400 |
| 2023-05-10 | -85.71 | $0.42 | 56600 |
| 2023-05-09 | -89.29 | $0.41 | 88000 |
| 2023-05-08 | -85.71 | $0.42 | 736400 |
| 2023-05-05 | -64.29 | $0.48 | 119300 |
| 2023-05-04 | -66.07 | $0.48 | 101400 |
| 2023-05-03 | -62.50 | $0.49 | 36800 |
| 2023-05-02 | -67.86 | $0.47 | 219500 |
| 2023-05-01 | -58.93 | $0.50 | 273800 |
| 2023-04-28 | -53.57 | $0.51 | 82200 |
| 2023-04-27 | -53.57 | $0.51 | 36500 |
| 2023-04-26 | -50.00 | $0.52 | 96400 |
| 2023-04-25 | -39.29 | $0.55 | 265300 |
| 2023-04-24 | -14.29 | $0.62 | 748700 |
| 2023-04-21 | -26.32 | $0.52 | 158700 |
| 2023-04-20 | -36.84 | $0.50 | 209000 |
| 2023-04-19 | -31.58 | $0.51 | 881400 |
| 2023-04-18 | -57.69 | $0.44 | 7600 |
| 2023-04-17 | -69.23 | $0.42 | 217500 |
| 2023-04-14 | -76.92 | $0.41 | 408600 |
| 2023-04-13 | -92.31 | $0.39 | 546100 |
| 2023-04-12 | -100.00 | $0.41 | 279400 |
| 2023-04-11 | -72.73 | $0.44 | 77600 |
| 2023-04-10 | -76.92 | $0.44 | 63700 |
| 2023-04-06 | -76.92 | $0.44 | 37600 |
| 2023-04-05 | -71.88 | $0.46 | 43000 |
| 2023-04-04 | -75.00 | $0.47 | 37900 |
| 2023-04-03 | -81.25 | $0.46 | 51900 |
| 2023-03-31 | -87.50 | $0.44 | 56200 |
| 2023-03-30 | -87.50 | $0.44 | 144900 |
| 2023-03-29 | -80.36 | $0.47 | 10000 |
| 2023-03-28 | -77.59 | $0.48 | 382700 |
| 2023-03-27 | -74.14 | $0.49 | 189900 |
| 2023-03-24 | -85.48 | $0.46 | 19300 |
| 2023-03-23 | -85.48 | $0.46 | 175500 |
| 2023-03-22 | -83.87 | $0.46 | 27900 |
| 2023-03-21 | -82.26 | $0.47 | 157700 |
| 2023-03-20 | -75.81 | $0.49 | 345100 |
| 2023-03-17 | -85.48 | $0.46 | 235900 |
| 2023-03-16 | -82.26 | $0.47 | 280200 |
| 2023-03-15 | -98.28 | $0.44 | 697900 |
| 2023-03-14 | -91.84 | $0.50 | 679900 |
| 2023-03-13 | -93.62 | $0.50 | 823700 |
| 2023-03-10 | -70.59 | $0.54 | 204300 |
| 2023-03-09 | -71.43 | $0.52 | 148000 |
| 2023-03-08 | -67.86 | $0.53 | 627600 |
| 2023-03-07 | -57.14 | $0.56 | 460600 |
| 2023-03-06 | -33.33 | $0.62 | 235200 |
| 2023-03-03 | -42.42 | $0.58 | 967300 |
| 2023-03-02 | -26.87 | $0.63 | 255600 |
| 2023-03-01 | -5.97 | $0.70 | 255800 |
| 2023-02-28 | -20.90 | $0.65 | 123800 |
| 2023-02-27 | -14.93 | $0.67 | 473800 |
| 2023-02-24 | 0.00 | $0.63 | 737700 |
| 2023-02-23 | -21.28 | $0.57 | 603000 |
| 2023-02-22 | -20.00 | $0.57 | 239600 |
| 2023-02-21 | -28.00 | $0.55 | 228300 |
| 2023-02-17 | -32.00 | $0.54 | 368200 |
| 2023-02-16 | -24.00 | $0.56 | 278900 |
| 2023-02-15 | -40.00 | $0.52 | 1.4M |
| 2023-02-14 | -52.00 | $0.49 | 265800 |
| 2023-02-13 | -44.00 | $0.51 | 434400 |
| 2023-02-10 | -52.00 | $0.49 | 254400 |
| 2023-02-09 | -64.00 | $0.46 | 442500 |
| 2023-02-08 | -50.00 | $0.50 | 717700 |
| 2023-02-07 | -37.74 | $0.52 | 1.3M |
| 2023-02-06 | -8.57 | $0.51 | 366800 |
| 2023-02-03 | -37.50 | $0.43 | 446000 |
| 2023-02-02 | -59.26 | $0.39 | 66800 |
| 2023-02-01 | -55.56 | $0.40 | 430400 |
| 2023-01-31 | -51.85 | $0.40 | 52000 |
| 2023-01-30 | -48.15 | $0.41 | 285600 |
| 2023-01-27 | -48.15 | $0.41 | 89900 |
| 2023-01-26 | -40.74 | $0.42 | 25400 |
| 2023-01-25 | -48.15 | $0.41 | 133700 |
| 2023-01-24 | -48.15 | $0.41 | 190000 |
| 2023-01-23 | -58.06 | $0.40 | 189700 |
| 2023-01-20 | -37.50 | $0.44 | 98300 |
| 2023-01-19 | -24.24 | $0.46 | 109000 |
| 2023-01-18 | -57.78 | $0.43 | 56500 |
| 2023-01-17 | -60.00 | $0.43 | 154500 |
| 2023-01-16 | -71.11 | $0.40 | 16400 |
| 2023-01-13 | -73.33 | $0.40 | 45700 |
| 2023-01-12 | -75.56 | $0.39 | 44200 |
| 2023-01-11 | -86.67 | $0.37 | 150400 |
| 2023-01-10 | -88.89 | $0.36 | 122700 |
| 2023-01-09 | -82.22 | $0.38 | 145100 |
| 2023-01-06 | -84.44 | $0.37 | 233300 |
| 2023-01-05 | -95.45 | $0.35 | 172800 |
| 2023-01-04 | -92.68 | $0.37 | 138900 |
| 2023-01-03 | -100.00 | $0.36 | 273300 |
| 2022-12-30 | -100.00 | $0.38 | 171300 |
| 2022-12-29 | -74.29 | $0.43 | 541300 |
| 2022-12-28 | -75.76 | $0.44 | 44100 |
| 2022-12-23 | -78.79 | $0.43 | 1.1M |
| 2022-12-22 | -60.61 | $0.46 | 79600 |
| 2022-12-21 | -42.42 | $0.49 | 1600 |
| 2022-12-20 | -39.39 | $0.50 | 14100 |
| 2022-12-19 | -42.42 | $0.49 | 173100 |
| 2022-12-16 | -58.54 | $0.48 | 158600 |
| 2022-12-15 | -75.61 | $0.45 | 47600 |
| 2022-12-14 | -87.80 | $0.42 | 18400 |
| 2022-12-13 | -80.49 | $0.44 | 67800 |
| 2022-12-12 | -92.68 | $0.41 | 135200 |
| 2022-12-09 | -95.12 | $0.41 | 338800 |
| 2022-12-08 | -100.00 | $0.45 | 215800 |
| 2022-12-07 | -92.59 | $0.48 | 156500 |
| 2022-12-06 | -96.30 | $0.47 | 79800 |
| 2022-12-05 | -96.00 | $0.48 | 215800 |
| 2022-12-02 | -83.87 | $0.50 | 166700 |
| 2022-12-01 | -100.00 | $0.48 | 56500 |
| 2022-11-30 | -83.87 | $0.50 | 88800 |
| 2022-11-29 | -77.42 | $0.51 | 63900 |
| 2022-11-28 | -100.00 | $0.48 | 251200 |
| 2022-11-25 | -86.67 | $0.50 | 245700 |
| 2022-11-24 | -86.67 | $0.50 | 129000 |
| 2022-11-23 | -73.33 | $0.52 | 287200 |
| 2022-11-22 | -45.71 | $0.55 | 16400 |
| 2022-11-21 | -37.21 | $0.55 | 238000 |
| 2022-11-18 | -33.33 | $0.54 | 476600 |
| 2022-11-17 | -20.69 | $0.57 | 58400 |
| 2022-11-16 | -46.55 | $0.50 | 418900 |
| 2022-11-15 | -48.28 | $0.49 | 161300 |
| 2022-11-14 | -37.93 | $0.52 | 193100 |
| 2022-11-11 | -36.67 | $0.52 | 82000 |
| 2022-11-10 | -26.67 | $0.55 | 27300 |
| 2022-11-09 | -20.00 | $0.57 | 131000 |
| 2022-11-08 | -13.33 | $0.59 | 309500 |
| 2022-11-07 | -20.00 | $0.57 | 514900 |
| 2022-11-04 | -30.00 | $0.54 | 190800 |
| 2022-11-03 | -36.67 | $0.52 | 51400 |
| 2022-11-02 | -43.33 | $0.50 | 466600 |
| 2022-11-01 | -30.00 | $0.54 | 133600 |
| 2022-10-31 | -33.33 | $0.53 | 80800 |
| 2022-10-28 | -20.00 | $0.57 | 390900 |
| 2022-10-27 | -7.41 | $0.58 | 1.3M |
| 2022-10-26 | -6.25 | $0.48 | 225700 |
| 2022-10-25 | -26.67 | $0.44 | 1.2M |
| 2022-10-24 | -60.87 | $0.38 | 84900 |
| 2022-10-21 | -69.57 | $0.37 | 26100 |
| 2022-10-20 | -85.29 | $0.36 | 13000 |
| 2022-10-19 | -76.47 | $0.37 | 440400 |
| 2022-10-18 | -76.47 | $0.37 | 291000 |
| 2022-10-17 | -89.47 | $0.35 | 435900 |
| 2022-10-14 | -89.19 | $0.36 | 6600 |
| 2022-10-13 | -87.18 | $0.36 | 62900 |
| 2022-10-12 | -92.16 | $0.36 | 74100 |
| 2022-10-11 | -90.20 | $0.36 | 94800 |
| 2022-10-07 | -86.27 | $0.37 | 73800 |
| 2022-10-06 | -86.27 | $0.37 | 12700 |
| 2022-10-05 | -84.31 | $0.38 | 60500 |
| 2022-10-04 | -74.51 | $0.40 | 27600 |
| 2022-10-03 | -68.63 | $0.42 | 76200 |
| 2022-09-30 | -70.59 | $0.41 | 113600 |
| 2022-09-29 | -82.35 | $0.38 | 30100 |
| 2022-09-28 | -84.31 | $0.38 | 32000 |
| 2022-09-27 | -86.27 | $0.37 | 82100 |
| 2022-09-26 | -100.00 | $0.34 | 858100 |
| 2022-09-23 | -91.49 | $0.38 | 447400 |
| 2022-09-22 | -76.19 | $0.43 | 803700 |
| 2022-09-21 | -57.14 | $0.47 | 138800 |
| 2022-09-20 | -42.86 | $0.50 | 61500 |
| 2022-09-19 | -28.57 | $0.52 | 158900 |
| 2022-09-16 | -32.65 | $0.51 | 2500 |
| 2022-09-15 | -26.42 | $0.52 | 17500 |
| 2022-09-14 | -24.56 | $0.52 | 432500 |
| 2022-09-13 | -15.69 | $0.52 | 1.6M |
| 2022-09-12 | -19.61 | $0.51 | 282300 |
| 2022-09-09 | -7.84 | $0.54 | 130200 |
| 2022-09-08 | -15.69 | $0.52 | 190400 |
| 2022-09-07 | -19.61 | $0.51 | 327600 |
| 2022-09-06 | -7.84 | $0.54 | 262200 |
| 2022-09-02 | 0.00 | $0.51 | 497000 |
| 2022-09-01 | 0.00 | $0.49 | 72700 |
| 2022-08-31 | -5.41 | $0.48 | 203000 |
| 2022-08-30 | -28.57 | $0.43 | 155500 |
| 2022-08-29 | -37.14 | $0.42 | 64500 |
| 2022-08-26 | -42.86 | $0.41 | 32400 |
| 2022-08-25 | -51.43 | $0.39 | 99100 |
| 2022-08-24 | -57.14 | $0.38 | 66500 |
| 2022-08-23 | -40.00 | $0.41 | 100300 |
| 2022-08-22 | -48.57 | $0.40 | 464100 |
| 2022-08-19 | -68.57 | $0.36 | 70000 |
| 2022-08-18 | -74.29 | $0.35 | 54100 |
| 2022-08-17 | -81.08 | $0.33 | 153600 |
| 2022-08-16 | -78.05 | $0.32 | 476100 |
| 2022-08-15 | -56.52 | $0.35 | 282900 |
| 2022-08-12 | -40.82 | $0.38 | 57800 |
| 2022-08-11 | -44.90 | $0.37 | 199100 |
| 2022-08-10 | -28.33 | $0.40 | 937400 |
| 2022-08-09 | -18.18 | $0.41 | 688500 |
| 2022-08-08 | -16.28 | $0.36 | 27800 |
| 2022-08-05 | -23.26 | $0.35 | 59700 |
| 2022-08-04 | -16.28 | $0.36 | 53500 |
| 2022-08-03 | -16.28 | $0.36 | 17200 |
| 2022-08-02 | -9.30 | $0.38 | 118000 |
| 2022-07-29 | -11.63 | $0.37 | 234900 |
| 2022-07-28 | -12.20 | $0.36 | 117200 |
| 2022-07-27 | -10.00 | $0.36 | 326800 |
| 2022-07-26 | -10.81 | $0.35 | 18600 |
| 2022-07-25 | -10.81 | $0.35 | 175100 |
| 2022-07-22 | -16.67 | $0.33 | 16600 |
| 2022-07-21 | -13.89 | $0.34 | 73500 |
| 2022-07-20 | 0.00 | $0.36 | 332900 |
| 2022-07-19 | -19.23 | $0.29 | 126900 |
| 2022-07-18 | -3.85 | $0.31 | 323900 |
| 2022-07-15 | -46.15 | $0.25 | 19700 |
| 2022-07-14 | -46.15 | $0.25 | 229700 |
| 2022-07-13 | -80.77 | $0.21 | 2.1M |
| 2022-07-12 | -100.00 | $0.20 | 93000 |
| 2022-07-11 | -94.44 | $0.23 | 29700 |
| 2022-07-08 | -94.44 | $0.23 | 46500 |
| 2022-07-07 | -100.00 | $0.24 | 9100 |
| 2022-07-06 | -93.33 | $0.24 | 5700 |
| 2022-07-05 | -93.33 | $0.24 | 19100 |
| 2022-07-04 | -80.00 | $0.25 | 19800 |
| 2022-06-30 | -93.33 | $0.24 | 13600 |
| 2022-06-29 | -60.00 | $0.27 | 2000 |
| 2022-06-28 | -60.00 | $0.27 | 3500 |
| 2022-06-27 | -53.33 | $0.27 | 28100 |
| 2022-06-24 | -66.67 | $0.26 | 52500 |
| 2022-06-23 | -46.67 | $0.28 | 26800 |
| 2022-06-22 | -29.41 | $0.29 | 22000 |
| 2022-06-21 | -11.76 | $0.30 | 328200 |
| 2022-06-20 | -11.76 | $0.30 | 380800 |
| 2022-06-17 | -35.29 | $0.28 | 195500 |
| 2022-06-16 | -35.29 | $0.28 | 24800 |
| 2022-06-15 | -23.53 | $0.29 | 327200 |
| 2022-06-14 | -11.76 | $0.30 | 602600 |
| 2022-06-13 | -11.76 | $0.30 | 33000 |
| 2022-06-10 | -11.76 | $0.30 | 377900 |
| 2022-06-09 | -28.57 | $0.28 | 123300 |
| 2022-06-08 | -35.71 | $0.27 | 81500 |
| 2022-06-07 | -71.43 | $0.25 | 6500 |
| 2022-06-06 | -73.33 | $0.25 | 56000 |
| 2022-06-03 | -80.00 | $0.24 | 51500 |
| 2022-06-02 | -66.67 | $0.25 | 16100 |
| 2022-06-01 | -80.00 | $0.24 | 15400 |
| 2022-05-31 | -73.33 | $0.25 | 71000 |
| 2022-05-30 | -75.00 | $0.25 | 14300 |
| 2022-05-27 | -50.00 | $0.27 | 8000 |
| 2022-05-26 | -68.75 | $0.25 | 110000 |
| 2022-05-25 | -78.57 | $0.25 | 21500 |
| 2022-05-24 | -71.43 | $0.26 | 4200 |
| 2022-05-20 | -78.57 | $0.25 | 7300 |
| 2022-05-19 | -64.29 | $0.26 | 11000 |
| 2022-05-18 | -68.75 | $0.26 | 8500 |
| 2022-05-17 | -62.50 | $0.27 | 49600 |
| 2022-05-16 | -81.25 | $0.25 | 27000 |
| 2022-05-13 | -93.75 | $0.24 | 27800 |
| 2022-05-12 | -93.75 | $0.24 | 43000 |
| 2022-05-11 | -100.00 | $0.26 | 65500 |
| 2022-05-10 | -81.82 | $0.27 | 29600 |
| 2022-05-09 | -81.82 | $0.27 | 70000 |
| 2022-05-06 | -63.64 | $0.28 | 44200 |
| 2022-05-05 | -54.55 | $0.29 | 8300 |
| 2022-05-04 | -45.45 | $0.29 | 900 |
| 2022-05-03 | -66.67 | $0.28 | 7900 |
| 2022-05-02 | -50.00 | $0.29 | 78700 |
| 2022-04-29 | -41.67 | $0.30 | 2000 |
| 2022-04-28 | -33.33 | $0.30 | 59700 |
| 2022-04-27 | -66.67 | $0.28 | 11400 |
| 2022-04-26 | -66.67 | $0.28 | 24200 |
| 2022-04-25 | -50.00 | $0.30 | 119900 |
| 2022-04-22 | -83.33 | $0.29 | 1600 |
| 2022-04-21 | -83.33 | $0.29 | 69000 |
| 2022-04-20 | -92.31 | $0.28 | 58800 |
| 2022-04-19 | -78.57 | $0.29 | 12500 |
| 2022-04-18 | -50.00 | $0.31 | 11300 |
| 2022-04-14 | -66.67 | $0.30 | 23000 |
| 2022-04-13 | -80.00 | $0.29 | 87900 |
| 2022-04-12 | -73.33 | $0.30 | 99800 |
| 2022-04-11 | -80.00 | $0.29 | 8600 |
| 2022-04-08 | -53.33 | $0.31 | 100 |
| 2022-04-07 | -56.25 | $0.31 | 34500 |
| 2022-04-06 | -88.89 | $0.29 | 79600 |
| 2022-04-05 | -65.22 | $0.32 | 6500 |
| 2022-04-04 | -65.38 | $0.31 | 76300 |
| 2022-04-01 | -76.92 | $0.29 | 3300 |
| 2022-03-31 | -73.08 | $0.30 | 59800 |
| 2022-03-30 | -73.08 | $0.30 | 23100 |
| 2022-03-29 | -80.77 | $0.29 | 59600 |
| 2022-03-28 | -76.92 | $0.29 | 98900 |
| 2022-03-25 | -46.15 | $0.33 | 15300 |
| 2022-03-24 | -46.15 | $0.33 | 39200 |
| 2022-03-23 | -46.15 | $0.33 | 32300 |
| 2022-03-22 | -46.15 | $0.33 | 23700 |
| 2022-03-21 | -42.31 | $0.34 | 8400 |
| 2022-03-18 | -30.77 | $0.35 | 3700 |
| 2022-03-17 | -46.15 | $0.33 | 41300 |
| 2022-03-16 | -53.85 | $0.32 | 19900 |
| 2022-03-15 | -46.15 | $0.33 | 28500 |
| 2022-03-14 | -30.77 | $0.35 | 2000 |
| 2022-03-11 | -26.92 | $0.36 | 166400 |
| 2022-03-10 | -30.77 | $0.35 | 19800 |
| 2022-03-09 | -19.23 | $0.37 | 378500 |
| 2022-03-08 | -35.00 | $0.33 | 168400 |
| 2022-03-07 | -88.89 | $0.28 | 28100 |
| 2022-03-04 | -100.00 | $0.27 | 19100 |
| 2022-03-03 | -100.00 | $0.27 | 51500 |
| 2022-03-02 | -76.19 | $0.29 | 42900 |
| 2022-03-01 | -40.74 | $0.32 | 36100 |
| 2022-02-28 | -40.74 | $0.32 | 20300 |
| 2022-02-25 | -24.14 | $0.34 | 10700 |
| 2022-02-24 | -44.83 | $0.31 | 73000 |
| 2022-02-23 | -37.93 | $0.32 | 14800 |
| 2022-02-22 | -34.48 | $0.32 | 11800 |
| 2022-02-18 | -27.59 | $0.33 | 113600 |
| 2022-02-17 | -20.69 | $0.34 | 79600 |
| 2022-02-16 | -20.69 | $0.34 | 68600 |
| 2022-02-15 | -10.34 | $0.36 | 10400 |
| 2022-02-14 | -27.59 | $0.33 | 59000 |
| 2022-02-11 | -20.69 | $0.34 | 87000 |
| 2022-02-10 | -27.59 | $0.33 | 104400 |
| 2022-02-09 | -41.38 | $0.31 | 56200 |
| 2022-02-08 | -41.38 | $0.31 | 19200 |
| 2022-02-07 | -51.72 | $0.30 | 94300 |
| 2022-02-04 | -27.59 | $0.33 | 53300 |
| 2022-02-03 | -24.14 | $0.34 | 326000 |
| 2022-02-02 | -33.33 | $0.32 | 161500 |
| 2022-02-01 | -11.11 | $0.27 | 82600 |
| 2022-01-31 | -55.56 | $0.25 | 160600 |
| 2022-01-28 | -100.00 | $0.23 | 111800 |
| 2022-01-27 | -44.44 | $0.25 | 72200 |
| 2022-01-26 | -33.33 | $0.26 | 82100 |
| 2022-01-25 | -44.44 | $0.25 | 145500 |
| 2022-01-24 | -70.00 | $0.24 | 74000 |
| 2022-01-21 | -90.00 | $0.23 | 54400 |
| 2022-01-20 | -62.50 | $0.25 | 12500 |
| 2022-01-19 | -75.00 | $0.25 | 57100 |
| 2022-01-18 | -75.00 | $0.25 | 65400 |
| 2022-01-17 | -62.50 | $0.25 | 57300 |
| 2022-01-14 | -66.67 | $0.25 | 10100 |
| 2022-01-13 | -77.78 | $0.25 | 15500 |
| 2022-01-12 | -66.67 | $0.25 | 52100 |
| 2022-01-11 | -55.56 | $0.26 | 198700 |
| 2022-01-10 | -63.64 | $0.26 | 47700 |
| 2022-01-07 | -90.91 | $0.24 | 145500 |
| 2022-01-06 | -81.82 | $0.25 | 76400 |
| 2022-01-05 | -81.82 | $0.25 | 14700 |
| 2022-01-04 | -78.57 | $0.25 | 58400 |
| 2021-12-31 | -93.75 | $0.24 | 196000 |
| 2021-12-30 | -94.12 | $0.25 | 22000 |
| 2021-12-29 | -94.44 | $0.25 | 216300 |
| 2021-12-24 | -100.00 | $0.25 | 17500 |
| 2021-12-23 | -75.00 | $0.27 | 18600 |
| 2021-12-22 | -81.25 | $0.27 | 23000 |
| 2021-12-21 | -81.25 | $0.27 | 160200 |
| 2021-12-20 | -93.75 | $0.26 | 23100 |
| 2021-12-17 | -93.75 | $0.26 | 20600 |
| 2021-12-16 | -93.75 | $0.26 | 95800 |
| 2021-12-15 | -68.75 | $0.28 | 1.8M |
| 2021-12-14 | -87.50 | $0.26 | 41600 |
| 2021-12-13 | -87.50 | $0.26 | 161900 |
| 2021-12-10 | -94.12 | $0.26 | 101200 |
| 2021-12-09 | -83.33 | $0.27 | 267200 |
| 2021-12-08 | -66.67 | $0.28 | 22000 |
| 2021-12-07 | -80.00 | $0.27 | 108000 |
| 2021-12-06 | -75.00 | $0.28 | 222400 |
| 2021-12-03 | -94.12 | $0.28 | 29400 |
| 2021-12-02 | -87.50 | $0.29 | 121400 |
| 2021-12-01 | -78.57 | $0.31 | 54200 |
| 2021-11-30 | -64.29 | $0.32 | 28100 |
| 2021-11-29 | -52.63 | $0.32 | 48800 |
| 2021-11-26 | -40.91 | $0.33 | 12300 |
| 2021-11-25 | -36.36 | $0.33 | 37700 |
| 2021-11-24 | -41.67 | $0.32 | 30700 |
| 2021-11-23 | -56.00 | $0.30 | 21600 |
| 2021-11-22 | -48.00 | $0.31 | 37200 |
| 2021-11-19 | -48.00 | $0.31 | 99900 |
| 2021-11-18 | -35.29 | $0.31 | 63400 |
| 2021-11-17 | -32.35 | $0.32 | 13400 |
| 2021-11-16 | -35.29 | $0.31 | 366700 |
| 2021-11-15 | -32.35 | $0.32 | 181700 |
| 2021-11-12 | -20.59 | $0.34 | 65600 |
| 2021-11-11 | -20.59 | $0.34 | 44600 |
| 2021-11-10 | -17.65 | $0.34 | 88200 |
| 2021-11-09 | -20.59 | $0.34 | 92000 |
| 2021-11-08 | -20.59 | $0.34 | 61000 |
| 2021-11-05 | -20.59 | $0.34 | 33400 |
| 2021-11-04 | -32.35 | $0.32 | 63200 |
| 2021-11-03 | -26.47 | $0.33 | 186000 |
| 2021-11-02 | -14.71 | $0.35 | 340300 |
| 2021-11-01 | -38.46 | $0.28 | 273600 |
| 2021-10-29 | -51.85 | $0.27 | 9400 |
| 2021-10-28 | -55.17 | $0.27 | 33500 |
| 2021-10-27 | -48.28 | $0.28 | 111600 |
| 2021-10-26 | -65.52 | $0.25 | 280200 |
| 2021-10-25 | -44.83 | $0.28 | 203200 |
| 2021-10-22 | -70.97 | $0.25 | 1.3M |
| 2021-10-21 | -96.43 | $0.23 | 332200 |
| 2021-10-20 | -92.00 | $0.25 | 243200 |
| 2021-10-19 | -85.19 | $0.26 | 949500 |
| 2021-10-18 | -95.65 | $0.27 | 258700 |
| 2021-10-15 | -84.00 | $0.29 | 109500 |
| 2021-10-14 | -92.00 | $0.28 | 900200 |
| 2021-10-13 | -82.61 | $0.30 | 329000 |
| 2021-10-12 | -95.24 | $0.30 | 156800 |
| 2021-10-08 | -100.00 | $0.31 | 113400 |
| 2021-10-07 | -84.21 | $0.32 | 109800 |
| 2021-10-06 | -100.00 | $0.31 | 133100 |
| 2021-10-05 | -95.00 | $0.31 | 149600 |
| 2021-10-04 | -96.43 | $0.32 | 63300 |
| 2021-10-01 | -96.43 | $0.32 | 116200 |
| 2021-09-30 | -86.67 | $0.33 | 51500 |
| 2021-09-29 | -84.85 | $0.34 | 75300 |
| 2021-09-28 | -85.71 | $0.34 | 171000 |
| 2021-09-27 | -90.91 | $0.33 | 288200 |
| 2021-09-24 | -96.43 | $0.34 | 243400 |
| 2021-09-23 | -94.34 | $0.36 | 26600 |
| 2021-09-22 | -92.45 | $0.37 | 70500 |
| 2021-09-21 | -94.34 | $0.36 | 134500 |
| 2021-09-20 | -92.45 | $0.37 | 92200 |
| 2021-09-17 | -90.57 | $0.37 | 200100 |
| 2021-09-16 | -86.79 | $0.38 | 187400 |
| 2021-09-15 | -94.34 | $0.36 | 134900 |
| 2021-09-14 | -96.23 | $0.36 | 387900 |
| 2021-09-13 | -90.57 | $0.37 | 364100 |
| 2021-09-10 | -90.57 | $0.37 | 712500 |
| 2021-09-09 | -98.11 | $0.35 | 451700 |
| 2021-09-08 | -92.31 | $0.38 | 380600 |
| 2021-09-07 | -97.83 | $0.40 | 416500 |
| 2021-09-03 | -92.00 | $0.45 | 281100 |
| 2021-09-02 | -91.53 | $0.46 | 194100 |
| 2021-09-01 | -95.86 | $0.47 | 337500 |
| 2021-08-31 | -98.61 | $0.45 | 588500 |
| 2021-08-30 | -91.89 | $0.50 | 132400 |
| 2021-08-27 | -89.19 | $0.52 | 273000 |
| 2021-08-26 | -82.43 | $0.57 | 303200 |
| 2021-08-25 | -94.59 | $0.48 | 92300 |
| 2021-08-24 | -97.30 | $0.46 | 122600 |
| 2021-08-23 | -96.62 | $0.47 | 199100 |
| 2021-08-20 | -97.97 | $0.46 | 458700 |
| 2021-08-19 | -100.00 | $0.46 | 473600 |
| 2021-08-18 | -97.20 | $0.49 | 302500 |
| 2021-08-17 | -93.71 | $0.51 | 796300 |
| 2021-08-16 | -98.51 | $0.52 | 470700 |
| 2021-08-13 | -94.03 | $0.55 | 541700 |
| 2021-08-12 | -96.27 | $0.54 | 1.1M |
| 2021-08-11 | -88.06 | $0.59 | 1.1M |
| 2021-08-10 | -97.01 | $0.53 | 1.1M |
| 2021-08-09 | -85.07 | $0.61 | 969200 |
| 2021-08-06 | -82.09 | $0.63 | 6.5M |
| 2021-08-05 | -88.00 | $0.74 | 4.4M |
| 2021-08-04 | -32.00 | $1.02 | 453500 |
| 2021-08-03 | -28.00 | $1.04 | 1.0M |
| 2021-07-30 | -12.50 | $1.03 | 1.1M |
| 2021-07-29 | -33.33 | $0.86 | 468600 |
| 2021-07-28 | -48.15 | $0.82 | 422400 |
| 2021-07-27 | -70.37 | $0.76 | 142000 |
| 2021-07-26 | -74.07 | $0.75 | 428600 |
| 2021-07-23 | -77.78 | $0.74 | 276500 |
| 2021-07-22 | -77.78 | $0.74 | 770900 |
| 2021-07-21 | -85.19 | $0.72 | 655300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.34
2026-07-17
Close Price
$2.01
Vol: 277200Average Directional Index - Detailed Analysis
Minimum
8.30
Average
20.95
Maximum
49.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.34 | $2.01 | 277200 |
| 2026-07-16 | 15.55 | $1.98 | 320900 |
| 2026-07-15 | 15.82 | $2.06 | 326900 |
| 2026-07-14 | 16.29 | $2.17 | 187900 |
| 2026-07-13 | 16.93 | $2.08 | 924735 |
| 2026-07-10 | 17.50 | $2.22 | 348200 |
| 2026-07-09 | 18.41 | $2.43 | 911828 |
| 2026-07-08 | 19.37 | $2.06 | 1.3M |
| 2026-07-07 | 19.59 | $2.24 | 459700 |
| 2026-07-06 | 20.19 | $2.42 | 252300 |
| 2026-07-03 | 20.90 | $2.52 | 197619 |
| 2026-07-02 | 21.31 | $2.44 | 295528 |
| 2026-06-30 | 21.75 | $2.41 | 273400 |
| 2026-06-29 | 22.55 | $2.45 | 176800 |
| 2026-06-26 | 23.23 | $2.41 | 279700 |
| 2026-06-25 | 23.90 | $2.47 | 269500 |
| 2026-06-24 | 24.48 | $2.50 | 316500 |
| 2026-06-23 | 25.24 | $2.54 | 192000 |
| 2026-06-22 | 25.68 | $2.67 | 316442 |
| 2026-06-19 | 25.97 | $2.50 | 250820 |
| 2026-06-18 | 26.62 | $2.67 | 651900 |
| 2026-06-17 | 27.23 | $2.74 | 362949 |
| 2026-06-16 | 27.08 | $2.84 | 239900 |
| 2026-06-15 | 27.11 | $2.80 | 341100 |
| 2026-06-12 | 27.13 | $2.95 | 466209 |
| 2026-06-11 | 27.32 | $2.81 | 334800 |
| 2026-06-10 | 27.80 | $2.60 | 230400 |
| 2026-06-09 | 28.60 | $2.75 | 190300 |
| 2026-06-08 | 29.24 | $2.73 | 220400 |
| 2026-06-05 | 29.91 | $2.82 | 573110 |
| 2026-06-04 | 29.85 | $3.15 | 575933 |
| 2026-06-03 | 29.31 | $2.97 | 291800 |
| 2026-06-02 | 28.85 | $3.07 | 1.4M |
| 2026-06-01 | 28.37 | $2.51 | 511300 |
| 2026-05-29 | 29.27 | $2.59 | 438400 |
| 2026-05-28 | 29.96 | $2.64 | 242700 |
| 2026-05-27 | 30.85 | $2.54 | 415500 |
| 2026-05-26 | 31.85 | $2.52 | 220200 |
| 2026-05-25 | 33.09 | $2.53 | 135800 |
| 2026-05-22 | 34.17 | $2.55 | 130427 |
| 2026-05-21 | 35.14 | $2.61 | 513100 |
| 2026-05-20 | 35.81 | $2.66 | 658224 |
| 2026-05-19 | 36.51 | $2.56 | 350824 |
| 2026-05-15 | 37.65 | $2.65 | 254940 |
| 2026-05-14 | 38.31 | $2.88 | 433723 |
| 2026-05-13 | 38.61 | $2.84 | 183000 |
| 2026-05-12 | 38.92 | $2.86 | 417631 |
| 2026-05-11 | 39.25 | $2.74 | 179300 |
| 2026-05-08 | 39.96 | $2.70 | 502600 |
| 2026-05-07 | 40.81 | $2.52 | 1.4M |
| 2026-05-06 | 41.70 | $2.86 | 398300 |
| 2026-05-05 | 41.80 | $2.74 | 481614 |
| 2026-05-04 | 41.97 | $2.84 | 306607 |
| 2026-05-01 | 42.15 | $2.81 | 74543 |
| 2026-04-30 | 42.48 | $2.75 | 259200 |
| 2026-04-29 | 42.84 | $2.72 | 197941 |
| 2026-04-28 | 43.21 | $2.81 | 261442 |
| 2026-04-27 | 43.49 | $2.95 | 301801 |
| 2026-04-24 | 43.79 | $2.66 | 274140 |
| 2026-04-23 | 44.25 | $2.82 | 580903 |
| 2026-04-22 | 44.35 | $2.94 | 613400 |
| 2026-04-21 | 44.10 | $3.02 | 863300 |
| 2026-04-20 | 43.10 | $3.37 | 454400 |
| 2026-04-17 | 42.04 | $3.11 | 659900 |
| 2026-04-16 | 41.16 | $3.16 | 477700 |
| 2026-04-15 | 40.03 | $3.07 | 559134 |
| 2026-04-14 | 38.84 | $3.05 | 534300 |
| 2026-04-13 | 37.95 | $3.01 | 980139 |
| 2026-04-10 | 37.02 | $2.68 | 673627 |
| 2026-04-09 | 36.44 | $2.61 | 134432 |
| 2026-04-08 | 36.11 | $2.48 | 370200 |
| 2026-04-07 | 35.76 | $2.54 | 295535 |
| 2026-04-06 | 35.57 | $2.38 | 219800 |
| 2026-04-02 | 35.63 | $2.29 | 654200 |
| 2026-04-01 | 35.85 | $2.19 | 206000 |
| 2026-03-31 | 35.77 | $2.15 | 541815 |
| 2026-03-30 | 35.69 | $2.06 | 1.2M |
| 2026-03-27 | 35.74 | $2.02 | 1.5M |
| 2026-03-26 | 35.88 | $1.95 | 861416 |
| 2026-03-25 | 36.19 | $1.87 | 1.4M |
| 2026-03-24 | 36.67 | $1.89 | 1.8M |
| 2026-03-23 | 37.17 | $2.00 | 252900 |
| 2026-03-20 | 38.11 | $1.91 | 894200 |
| 2026-03-19 | 39.10 | $2.06 | 1.5M |
| 2026-03-18 | 39.64 | $2.22 | 677304 |
| 2026-03-17 | 39.77 | $2.33 | 553726 |
| 2026-03-16 | 39.63 | $2.26 | 928800 |
| 2026-03-13 | 39.48 | $2.31 | 1.4M |
| 2026-03-12 | 39.11 | $2.34 | 537900 |
| 2026-03-11 | 38.56 | $2.54 | 723300 |
| 2026-03-10 | 37.98 | $2.31 | 405901 |
| 2026-03-09 | 37.55 | $2.29 | 1.3M |
| 2026-03-06 | 37.09 | $2.50 | 1.2M |
| 2026-03-05 | 35.97 | $2.44 | 972000 |
| 2026-03-04 | 34.91 | $2.52 | 1.5M |
| 2026-03-03 | 33.13 | $2.70 | 1.2M |
| 2026-03-02 | 30.87 | $2.80 | 1.3M |
| 2026-02-27 | 28.30 | $2.68 | 1.3M |
| 2026-02-26 | 25.92 | $2.40 | 1.0M |
| 2026-02-25 | 23.87 | $2.14 | 2.5M |
| 2026-02-24 | 21.95 | $1.55 | 292900 |
| 2026-02-23 | 21.40 | $1.59 | 707618 |
| 2026-02-20 | 20.82 | $1.37 | 313547 |
| 2026-02-19 | 20.74 | $1.40 | 550206 |
| 2026-02-18 | 20.80 | $1.25 | 196436 |
| 2026-02-17 | 21.80 | $1.19 | 198600 |
| 2026-02-13 | 22.54 | $1.19 | 532536 |
| 2026-02-12 | 23.32 | $1.16 | 528411 |
| 2026-02-11 | 24.19 | $1.20 | 258300 |
| 2026-02-10 | 25.44 | $1.20 | 413000 |
| 2026-02-09 | 26.75 | $1.17 | 302514 |
| 2026-02-06 | 28.13 | $1.15 | 160900 |
| 2026-02-05 | 29.40 | $1.06 | 412916 |
| 2026-02-04 | 30.73 | $1.22 | 497100 |
| 2026-02-03 | 31.77 | $1.16 | 223530 |
| 2026-02-02 | 32.87 | $1.18 | 348900 |
| 2026-01-30 | 34.02 | $1.21 | 551643 |
| 2026-01-29 | 34.71 | $1.24 | 893900 |
| 2026-01-28 | 35.44 | $1.30 | 234400 |
| 2026-01-27 | 35.49 | $1.37 | 360300 |
| 2026-01-26 | 35.46 | $1.37 | 471900 |
| 2026-01-23 | 35.36 | $1.43 | 449100 |
| 2026-01-22 | 34.54 | $1.44 | 144400 |
| 2026-01-21 | 33.86 | $1.48 | 239209 |
| 2026-01-20 | 32.89 | $1.41 | 423400 |
| 2026-01-19 | 32.21 | $1.40 | 246439 |
| 2026-01-16 | 31.64 | $1.40 | 213800 |
| 2026-01-15 | 31.03 | $1.37 | 334900 |
| 2026-01-14 | 30.39 | $1.48 | 384000 |
| 2026-01-13 | 28.98 | $1.51 | 778900 |
| 2026-01-12 | 27.52 | $1.60 | 1.4M |
| 2026-01-09 | 25.99 | $1.26 | 859600 |
| 2026-01-08 | 25.44 | $1.08 | 258600 |
| 2026-01-07 | 25.92 | $1.04 | 96100 |
| 2026-01-06 | 26.65 | $1.04 | 407429 |
| 2026-01-05 | 27.41 | $1.04 | 459500 |
| 2026-01-02 | 28.22 | $0.99 | 382400 |
| 2025-12-31 | 29.60 | $0.98 | 105600 |
| 2025-12-30 | 31.14 | $0.97 | 735400 |
| 2025-12-29 | 32.77 | $0.93 | 631127 |
| 2025-12-24 | 34.10 | $0.92 | 112701 |
| 2025-12-23 | 35.89 | $0.95 | 316000 |
| 2025-12-22 | 37.62 | $0.94 | 926217 |
| 2025-12-19 | 39.44 | $1.01 | 458700 |
| 2025-12-18 | 40.66 | $1.03 | 792400 |
| 2025-12-17 | 41.95 | $1.05 | 238600 |
| 2025-12-16 | 43.03 | $1.03 | 254923 |
| 2025-12-15 | 44.35 | $1.03 | 444400 |
| 2025-12-12 | 45.74 | $1.05 | 941000 |
| 2025-12-11 | 46.86 | $1.09 | 183700 |
| 2025-12-10 | 47.45 | $1.10 | 456626 |
| 2025-12-09 | 48.08 | $1.10 | 275246 |
| 2025-12-08 | 48.73 | $1.09 | 868800 |
| 2025-12-05 | 49.43 | $1.23 | 805924 |
| 2025-12-04 | 48.72 | $1.29 | 453425 |
| 2025-12-03 | 47.49 | $1.30 | 570200 |
| 2025-12-02 | 46.19 | $1.21 | 468600 |
| 2025-12-01 | 44.92 | $1.23 | 909809 |
| 2025-11-28 | 43.58 | $1.18 | 596900 |
| 2025-11-27 | 42.38 | $1.18 | 766821 |
| 2025-11-26 | 41.11 | $1.28 | 1.6M |
| 2025-11-25 | 39.78 | $1.11 | 1.4M |
| 2025-11-24 | 38.59 | $1.07 | 2.5M |
| 2025-11-21 | 37.63 | $0.85 | 716700 |
| 2025-11-20 | 37.72 | $0.80 | 816526 |
| 2025-11-19 | 38.03 | $0.75 | 165400 |
| 2025-11-18 | 39.15 | $0.75 | 282600 |
| 2025-11-17 | 40.32 | $0.75 | 565200 |
| 2025-11-14 | 41.56 | $0.78 | 649605 |
| 2025-11-13 | 42.59 | $0.82 | 107500 |
| 2025-11-12 | 43.09 | $0.81 | 580136 |
| 2025-11-11 | 43.30 | $0.83 | 224900 |
| 2025-11-10 | 43.53 | $0.79 | 451200 |
| 2025-11-07 | 43.83 | $0.80 | 228331 |
| 2025-11-06 | 44.21 | $0.81 | 597806 |
| 2025-11-05 | 44.33 | $0.80 | 332600 |
| 2025-11-04 | 44.57 | $0.78 | 277400 |
| 2025-11-03 | 44.95 | $0.80 | 289548 |
| 2025-10-31 | 44.92 | $0.79 | 1.7M |
| 2025-10-30 | 44.90 | $0.84 | 1.1M |
| 2025-10-29 | 44.13 | $0.84 | 584300 |
| 2025-10-28 | 43.49 | $0.84 | 347800 |
| 2025-10-27 | 42.82 | $0.82 | 637329 |
| 2025-10-24 | 42.16 | $0.83 | 201700 |
| 2025-10-23 | 41.16 | $0.86 | 975118 |
| 2025-10-22 | 40.12 | $0.80 | 384413 |
| 2025-10-21 | 39.12 | $0.83 | 143600 |
| 2025-10-20 | 37.93 | $0.85 | 603723 |
| 2025-10-17 | 36.55 | $0.82 | 423307 |
| 2025-10-16 | 35.09 | $0.86 | 1.5M |
| 2025-10-15 | 33.17 | $0.97 | 1.4M |
| 2025-10-14 | 31.40 | $0.79 | 790205 |
| 2025-10-10 | 30.22 | $0.78 | 360844 |
| 2025-10-09 | 29.08 | $0.77 | 274715 |
| 2025-10-08 | 27.89 | $0.79 | 520645 |
| 2025-10-07 | 26.30 | $0.79 | 467300 |
| 2025-10-06 | 24.63 | $0.85 | 1.2M |
| 2025-10-03 | 22.88 | $0.74 | 532900 |
| 2025-10-02 | 21.74 | $0.70 | 369648 |
| 2025-10-01 | 20.69 | $0.70 | 367727 |
| 2025-09-30 | 19.58 | $0.67 | 68500 |
| 2025-09-29 | 18.93 | $0.65 | 197846 |
| 2025-09-26 | 18.24 | $0.64 | 71733 |
| 2025-09-25 | 17.87 | $0.63 | 219620 |
| 2025-09-24 | 17.47 | $0.63 | 117900 |
| 2025-09-23 | 17.54 | $0.62 | 130400 |
| 2025-09-22 | 17.60 | $0.62 | 1.0M |
| 2025-09-19 | 17.77 | $0.55 | 59800 |
| 2025-09-18 | 18.08 | $0.52 | 161100 |
| 2025-09-17 | 18.08 | $0.54 | 262616 |
| 2025-09-16 | 18.07 | $0.50 | 209541 |
| 2025-09-15 | 17.74 | $0.55 | 501445 |
| 2025-09-12 | 17.65 | $0.57 | 53702 |
| 2025-09-11 | 18.05 | $0.56 | 229443 |
| 2025-09-10 | 18.46 | $0.56 | 357608 |
| 2025-09-09 | 18.90 | $0.58 | 296400 |
| 2025-09-08 | 19.77 | $0.62 | 253330 |
| 2025-09-05 | 20.04 | $0.62 | 193037 |
| 2025-09-04 | 20.33 | $0.65 | 148634 |
| 2025-09-03 | 20.11 | $0.65 | 111604 |
| 2025-09-02 | 19.98 | $0.65 | 298100 |
| 2025-08-29 | 19.68 | $0.62 | 178100 |
| 2025-08-28 | 20.09 | $0.58 | 73740 |
| 2025-08-27 | 20.81 | $0.59 | 52546 |
| 2025-08-26 | 21.41 | $0.60 | 153800 |
| 2025-08-25 | 22.03 | $0.60 | 128300 |
| 2025-08-22 | 22.52 | $0.60 | 121908 |
| 2025-08-21 | 23.03 | $0.61 | 313000 |
| 2025-08-20 | 23.57 | $0.59 | 90637 |
| 2025-08-19 | 24.35 | $0.54 | 140000 |
| 2025-08-18 | 25.00 | $0.57 | 287400 |
| 2025-08-15 | 25.97 | $0.55 | 55808 |
| 2025-08-14 | 25.81 | $0.49 | 89331 |
| 2025-08-13 | 24.89 | $0.51 | 14643 |
| 2025-08-12 | 24.21 | $0.50 | 49700 |
| 2025-08-11 | 23.49 | $0.50 | 296200 |
| 2025-08-08 | 22.20 | $0.51 | 79600 |
| 2025-08-07 | 21.36 | $0.52 | 42000 |
| 2025-08-06 | 20.60 | $0.50 | 55427 |
| 2025-08-05 | 19.81 | $0.50 | 141845 |
| 2025-08-01 | 18.97 | $0.52 | 127000 |
| 2025-07-31 | 17.83 | $0.50 | 257500 |
| 2025-07-30 | 16.63 | $0.56 | 119208 |
| 2025-07-29 | 15.77 | $0.52 | 221200 |
| 2025-07-28 | 14.87 | $0.58 | 57200 |
| 2025-07-25 | 14.65 | $0.59 | 259100 |
| 2025-07-24 | 14.42 | $0.59 | 121347 |
| 2025-07-23 | 14.51 | $0.59 | 232743 |
| 2025-07-22 | 14.79 | $0.62 | 140837 |
| 2025-07-21 | 15.27 | $0.62 | 345919 |
| 2025-07-18 | 15.77 | $0.61 | 69600 |
| 2025-07-17 | 15.65 | $0.61 | 166328 |
| 2025-07-16 | 15.52 | $0.63 | 255600 |
| 2025-07-15 | 15.38 | $0.63 | 122800 |
| 2025-07-14 | 15.23 | $0.65 | 212622 |
| 2025-07-11 | 15.90 | $0.67 | 53936 |
| 2025-07-10 | 16.47 | $0.68 | 52600 |
| 2025-07-09 | 17.07 | $0.66 | 207803 |
| 2025-07-08 | 17.71 | $0.69 | 44700 |
| 2025-07-07 | 17.27 | $0.69 | 318000 |
| 2025-07-04 | 16.80 | $0.70 | 153231 |
| 2025-07-03 | 16.79 | $0.68 | 156300 |
| 2025-07-02 | 16.95 | $0.69 | 529400 |
| 2025-06-30 | 16.88 | $0.69 | 61400 |
| 2025-06-27 | 16.97 | $0.70 | 57622 |
| 2025-06-26 | 17.07 | $0.69 | 127908 |
| 2025-06-25 | 17.18 | $0.70 | 113000 |
| 2025-06-24 | 17.08 | $0.69 | 85000 |
| 2025-06-23 | 17.12 | $0.68 | 151500 |
| 2025-06-20 | 17.16 | $0.67 | 298300 |
| 2025-06-19 | 17.21 | $0.67 | 68700 |
| 2025-06-18 | 17.26 | $0.66 | 35200 |
| 2025-06-17 | 17.43 | $0.66 | 183200 |
| 2025-06-16 | 17.62 | $0.67 | 90649 |
| 2025-06-13 | 17.66 | $0.70 | 347243 |
| 2025-06-12 | 17.37 | $0.67 | 50400 |
| 2025-06-11 | 17.28 | $0.67 | 26800 |
| 2025-06-10 | 17.30 | $0.67 | 292430 |
| 2025-06-09 | 17.32 | $0.67 | 128800 |
| 2025-06-06 | 17.19 | $0.65 | 599925 |
| 2025-06-05 | 17.47 | $0.65 | 512100 |
| 2025-06-04 | 17.77 | $0.64 | 364330 |
| 2025-06-03 | 18.09 | $0.61 | 181034 |
| 2025-06-02 | 18.63 | $0.62 | 105611 |
| 2025-05-30 | 18.95 | $0.65 | 101225 |
| 2025-05-29 | 19.28 | $0.64 | 673900 |
| 2025-05-28 | 19.39 | $0.68 | 851800 |
| 2025-05-27 | 19.50 | $0.57 | 44541 |
| 2025-05-26 | 18.61 | $0.57 | 173500 |
| 2025-05-23 | 17.67 | $0.58 | 491915 |
| 2025-05-22 | 16.88 | $0.59 | 230000 |
| 2025-05-21 | 16.05 | $0.60 | 191200 |
| 2025-05-20 | 15.48 | $0.64 | 250800 |
| 2025-05-16 | 14.88 | $0.61 | 190700 |
| 2025-05-15 | 14.25 | $0.65 | 450000 |
| 2025-05-14 | 13.90 | $0.65 | 386700 |
| 2025-05-13 | 13.53 | $0.65 | 338142 |
| 2025-05-12 | 13.24 | $0.68 | 418347 |
| 2025-05-09 | 13.39 | $0.69 | 72000 |
| 2025-05-08 | 13.65 | $0.70 | 175800 |
| 2025-05-07 | 13.94 | $0.69 | 102500 |
| 2025-05-06 | 14.35 | $0.70 | 42700 |
| 2025-05-05 | 14.66 | $0.69 | 342616 |
| 2025-05-02 | 14.98 | $0.71 | 522412 |
| 2025-05-01 | 15.42 | $0.75 | 257501 |
| 2025-04-30 | 16.03 | $0.79 | 120800 |
| 2025-04-29 | 16.68 | $0.78 | 131600 |
| 2025-04-28 | 17.25 | $0.76 | 80201 |
| 2025-04-25 | 18.16 | $0.75 | 75800 |
| 2025-04-24 | 19.01 | $0.73 | 123800 |
| 2025-04-23 | 19.58 | $0.70 | 82949 |
| 2025-04-22 | 19.96 | $0.68 | 186447 |
| 2025-04-21 | 20.36 | $0.73 | 108012 |
| 2025-04-17 | 21.23 | $0.72 | 149335 |
| 2025-04-16 | 22.05 | $0.73 | 281800 |
| 2025-04-15 | 23.19 | $0.78 | 167910 |
| 2025-04-14 | 23.91 | $0.83 | 335722 |
| 2025-04-11 | 24.43 | $0.78 | 188538 |
| 2025-04-10 | 25.45 | $0.75 | 169500 |
| 2025-04-09 | 26.53 | $0.75 | 222208 |
| 2025-04-08 | 27.79 | $0.69 | 347600 |
| 2025-04-07 | 29.11 | $0.67 | 681200 |
| 2025-04-04 | 30.19 | $0.69 | 318900 |
| 2025-04-03 | 31.75 | $0.77 | 280814 |
| 2025-04-02 | 32.56 | $0.77 | 88947 |
| 2025-04-01 | 33.01 | $0.79 | 278508 |
| 2025-03-31 | 33.49 | $0.80 | 119500 |
| 2025-03-28 | 33.56 | $0.80 | 445147 |
| 2025-03-27 | 33.65 | $0.80 | 604305 |
| 2025-03-26 | 33.73 | $0.83 | 88630 |
| 2025-03-25 | 33.56 | $0.81 | 129700 |
| 2025-03-24 | 33.43 | $0.80 | 396500 |
| 2025-03-21 | 33.30 | $0.85 | 84400 |
| 2025-03-20 | 32.37 | $0.85 | 368600 |
| 2025-03-19 | 31.38 | $0.83 | 213939 |
| 2025-03-18 | 30.53 | $0.80 | 201200 |
| 2025-03-17 | 29.22 | $0.79 | 160240 |
| 2025-03-14 | 28.00 | $0.81 | 1.2M |
| 2025-03-13 | 26.73 | $0.82 | 668203 |
| 2025-03-12 | 25.72 | $0.73 | 882100 |
| 2025-03-11 | 24.99 | $0.65 | 257314 |
| 2025-03-10 | 24.79 | $0.63 | 478527 |
| 2025-03-07 | 24.59 | $0.71 | 265300 |
| 2025-03-06 | 23.26 | $0.70 | 640135 |
| 2025-03-05 | 21.86 | $0.62 | 475700 |
| 2025-03-04 | 21.09 | $0.56 | 167900 |
| 2025-03-03 | 21.43 | $0.53 | 195000 |
| 2025-02-28 | 21.79 | $0.58 | 193105 |
| 2025-02-27 | 22.17 | $0.57 | 79407 |
| 2025-02-26 | 21.77 | $0.59 | 210010 |
| 2025-02-25 | 21.12 | $0.60 | 411900 |
| 2025-02-24 | 20.43 | $0.57 | 170702 |
| 2025-02-21 | 19.82 | $0.58 | 224312 |
| 2025-02-20 | 18.52 | $0.57 | 320730 |
| 2025-02-19 | 17.15 | $0.51 | 151200 |
| 2025-02-18 | 16.30 | $0.48 | 172730 |
| 2025-02-14 | 16.02 | $0.50 | 227700 |
| 2025-02-13 | 15.72 | $0.46 | 5000 |
| 2025-02-12 | 16.07 | $0.44 | 16319 |
| 2025-02-11 | 16.52 | $0.47 | 15500 |
| 2025-02-10 | 17.00 | $0.46 | 97100 |
| 2025-02-07 | 17.41 | $0.47 | 37200 |
| 2025-02-06 | 17.42 | $0.48 | 109500 |
| 2025-02-05 | 17.43 | $0.46 | 130900 |
| 2025-02-04 | 17.51 | $0.46 | 493400 |
| 2025-02-03 | 17.67 | $0.40 | 229225 |
| 2025-01-31 | 18.55 | $0.43 | 204700 |
| 2025-01-30 | 18.53 | $0.44 | 232100 |
| 2025-01-29 | 18.52 | $0.42 | 375117 |
| 2025-01-28 | 18.74 | $0.44 | 408400 |
| 2025-01-27 | 18.11 | $0.45 | 543548 |
| 2025-01-24 | 17.45 | $0.45 | 353700 |
| 2025-01-23 | 16.75 | $0.42 | 416700 |
| 2025-01-22 | 16.30 | $0.41 | 121121 |
| 2025-01-21 | 16.04 | $0.41 | 92900 |
| 2025-01-20 | 15.53 | $0.43 | 411126 |
| 2025-01-17 | 14.99 | $0.40 | 60000 |
| 2025-01-16 | 15.22 | $0.38 | 152100 |
| 2025-01-15 | 15.47 | $0.38 | 29200 |
| 2025-01-14 | 15.00 | $0.38 | 129908 |
| 2025-01-13 | 14.51 | $0.39 | 152700 |
| 2025-01-10 | 13.61 | $0.40 | 223600 |
| 2025-01-09 | 12.87 | $0.39 | 53241 |
| 2025-01-08 | 12.33 | $0.38 | 224302 |
| 2025-01-07 | 11.75 | $0.35 | 53805 |
| 2025-01-06 | 11.73 | $0.35 | 45200 |
| 2025-01-03 | 11.71 | $0.36 | 32000 |
| 2025-01-02 | 11.46 | $0.34 | 1.1M |
| 2024-12-31 | 11.19 | $0.37 | 136042 |
| 2024-12-30 | 10.91 | $0.35 | 143700 |
| 2024-12-27 | 11.01 | $0.31 | 61000 |
| 2024-12-24 | 11.57 | $0.31 | 64000 |
| 2024-12-23 | 11.80 | $0.31 | 87200 |
| 2024-12-20 | 12.04 | $0.31 | 17600 |
| 2024-12-19 | 12.29 | $0.31 | 134100 |
| 2024-12-18 | 12.37 | $0.29 | 367400 |
| 2024-12-17 | 12.45 | $0.33 | 154932 |
| 2024-12-16 | 12.92 | $0.34 | 117700 |
| 2024-12-13 | 13.35 | $0.37 | 56307 |
| 2024-12-12 | 13.51 | $0.39 | 21604 |
| 2024-12-11 | 13.17 | $0.39 | 202118 |
| 2024-12-10 | 12.81 | $0.38 | 37400 |
| 2024-12-09 | 13.33 | $0.38 | 66600 |
| 2024-12-06 | 13.88 | $0.35 | 286200 |
| 2024-12-05 | 13.93 | $0.33 | 21500 |
| 2024-12-04 | 13.48 | $0.33 | 102000 |
| 2024-12-03 | 13.01 | $0.34 | 142800 |
| 2024-12-02 | 12.76 | $0.33 | 59000 |
| 2024-11-29 | 12.67 | $0.34 | 108000 |
| 2024-11-28 | 12.67 | $0.36 | 6300 |
| 2024-11-27 | 13.02 | $0.35 | 78000 |
| 2024-11-26 | 13.39 | $0.37 | 51000 |
| 2024-11-25 | 13.92 | $0.37 | 59406 |
| 2024-11-22 | 13.67 | $0.35 | 96700 |
| 2024-11-21 | 13.40 | $0.35 | 62915 |
| 2024-11-20 | 13.11 | $0.38 | 47500 |
| 2024-11-19 | 13.17 | $0.41 | 166922 |
| 2024-11-18 | 13.74 | $0.42 | 123200 |
| 2024-11-15 | 14.33 | $0.41 | 49000 |
| 2024-11-14 | 15.06 | $0.40 | 139725 |
| 2024-11-13 | 15.53 | $0.37 | 52100 |
| 2024-11-12 | 15.52 | $0.37 | 183000 |
| 2024-11-11 | 15.51 | $0.40 | 55425 |
| 2024-11-08 | 15.68 | $0.37 | 17600 |
| 2024-11-07 | 15.05 | $0.37 | 15500 |
| 2024-11-06 | 14.39 | $0.37 | 75900 |
| 2024-11-05 | 13.86 | $0.36 | 314916 |
| 2024-11-04 | 13.30 | $0.39 | 11600 |
| 2024-11-01 | 13.44 | $0.40 | 86906 |
| 2024-10-31 | 13.33 | $0.41 | 80300 |
| 2024-10-30 | 13.41 | $0.41 | 72900 |
| 2024-10-29 | 13.70 | $0.41 | 30800 |
| 2024-10-28 | 13.89 | $0.40 | 74413 |
| 2024-10-25 | 14.09 | $0.40 | 4000 |
| 2024-10-24 | 14.59 | $0.41 | 34500 |
| 2024-10-23 | 15.13 | $0.40 | 125541 |
| 2024-10-22 | 15.58 | $0.39 | 273127 |
| 2024-10-21 | 16.06 | $0.44 | 149511 |
| 2024-10-18 | 15.94 | $0.42 | 79100 |
| 2024-10-17 | 16.20 | $0.42 | 48138 |
| 2024-10-16 | 16.47 | $0.42 | 71800 |
| 2024-10-15 | 16.51 | $0.42 | 145900 |
| 2024-10-11 | 16.55 | $0.43 | 79500 |
| 2024-10-10 | 16.68 | $0.43 | 111003 |
| 2024-10-09 | 16.58 | $0.43 | 116100 |
| 2024-10-08 | 16.35 | $0.45 | 40000 |
| 2024-10-07 | 15.62 | $0.46 | 265600 |
| 2024-10-04 | 14.84 | $0.47 | 111433 |
| 2024-10-03 | 14.09 | $0.45 | 36400 |
| 2024-10-02 | 13.51 | $0.43 | 243100 |
| 2024-10-01 | 12.89 | $0.41 | 25000 |
| 2024-09-30 | 13.10 | $0.41 | 26211 |
| 2024-09-27 | 13.31 | $0.43 | 55600 |
| 2024-09-26 | 13.22 | $0.44 | 86400 |
| 2024-09-25 | 12.89 | $0.42 | 138240 |
| 2024-09-24 | 13.05 | $0.43 | 24800 |
| 2024-09-23 | 12.99 | $0.43 | 11042 |
| 2024-09-20 | 12.93 | $0.45 | 67148 |
| 2024-09-19 | 12.87 | $0.45 | 129000 |
| 2024-09-18 | 12.70 | $0.43 | 108700 |
| 2024-09-17 | 12.83 | $0.43 | 157400 |
| 2024-09-16 | 12.96 | $0.40 | 244600 |
| 2024-09-13 | 13.10 | $0.39 | 50100 |
| 2024-09-12 | 13.41 | $0.39 | 69000 |
| 2024-09-11 | 13.82 | $0.38 | 68000 |
| 2024-09-10 | 14.07 | $0.36 | 252432 |
| 2024-09-09 | 14.32 | $0.38 | 189500 |
| 2024-09-06 | 14.90 | $0.42 | 79300 |
| 2024-09-05 | 15.13 | $0.41 | 60005 |
| 2024-09-04 | 15.52 | $0.39 | 116200 |
| 2024-09-03 | 16.28 | $0.37 | 222600 |
| 2024-08-30 | 17.02 | $0.37 | 227800 |
| 2024-08-29 | 17.88 | $0.43 | 169000 |
| 2024-08-28 | 18.31 | $0.44 | 78200 |
| 2024-08-27 | 18.06 | $0.43 | 147600 |
| 2024-08-26 | 18.03 | $0.42 | 119200 |
| 2024-08-23 | 18.00 | $0.40 | 24100 |
| 2024-08-22 | 18.94 | $0.39 | 46324 |
| 2024-08-21 | 19.93 | $0.40 | 8800 |
| 2024-08-20 | 20.43 | $0.40 | 95300 |
| 2024-08-19 | 20.95 | $0.39 | 64600 |
| 2024-08-16 | 21.69 | $0.40 | 139445 |
| 2024-08-15 | 22.46 | $0.40 | 51400 |
| 2024-08-14 | 22.96 | $0.41 | 13000 |
| 2024-08-13 | 23.49 | $0.41 | 13609 |
| 2024-08-12 | 23.85 | $0.43 | 81234 |
| 2024-08-09 | 23.79 | $0.45 | 104200 |
| 2024-08-08 | 23.87 | $0.42 | 69125 |
| 2024-08-07 | 24.39 | $0.40 | 18332 |
| 2024-08-06 | 24.50 | $0.38 | 134137 |
| 2024-08-02 | 24.61 | $0.43 | 278100 |
| 2024-08-01 | 24.21 | $0.44 | 253046 |
| 2024-07-31 | 22.99 | $0.45 | 423400 |
| 2024-07-30 | 21.71 | $0.34 | 217200 |
| 2024-07-29 | 21.41 | $0.33 | 49800 |
| 2024-07-26 | 21.94 | $0.34 | 174746 |
| 2024-07-25 | 22.49 | $0.35 | 212101 |
| 2024-07-24 | 23.08 | $0.36 | 94100 |
| 2024-07-23 | 24.12 | $0.35 | 297411 |
| 2024-07-22 | 25.09 | $0.35 | 259150 |
| 2024-07-19 | 25.95 | $0.34 | 39700 |
| 2024-07-18 | 26.56 | $0.34 | 222316 |
| 2024-07-17 | 26.90 | $0.32 | 256832 |
| 2024-07-16 | 26.74 | $0.32 | 54553 |
| 2024-07-15 | 26.40 | $0.32 | 132455 |
| 2024-07-12 | 26.22 | $0.33 | 156010 |
| 2024-07-11 | 26.13 | $0.33 | 28820 |
| 2024-07-10 | 25.50 | $0.34 | 225490 |
| 2024-07-09 | 24.85 | $0.33 | 224161 |
| 2024-07-08 | 24.32 | $0.34 | 158735 |
| 2024-07-05 | 23.84 | $0.36 | 78500 |
| 2024-07-04 | 22.64 | $0.34 | 97366 |
| 2024-07-03 | 21.38 | $0.35 | 54400 |
| 2024-07-02 | 20.11 | $0.36 | 146947 |
| 2024-06-28 | 19.05 | $0.38 | 147835 |
| 2024-06-27 | 18.17 | $0.38 | 83604 |
| 2024-06-26 | 17.32 | $0.38 | 19500 |
| 2024-06-25 | 15.91 | $0.37 | 162050 |
| 2024-06-24 | 14.43 | $0.40 | 114393 |
| 2024-06-21 | 13.23 | $0.37 | 490923 |
| 2024-06-20 | 11.97 | $0.42 | 53400 |
| 2024-06-19 | 12.14 | $0.41 | 41700 |
| 2024-06-18 | 12.31 | $0.42 | 18570 |
| 2024-06-17 | 12.48 | $0.42 | 28700 |
| 2024-06-14 | 12.81 | $0.43 | 66971 |
| 2024-06-13 | 12.99 | $0.41 | 187322 |
| 2024-06-12 | 13.19 | $0.44 | 78169 |
| 2024-06-11 | 13.53 | $0.45 | 10800 |
| 2024-06-10 | 13.73 | $0.45 | 42180 |
| 2024-06-07 | 13.93 | $0.45 | 42000 |
| 2024-06-06 | 14.15 | $0.43 | 39000 |
| 2024-06-05 | 14.38 | $0.44 | 20000 |
| 2024-06-04 | 15.11 | $0.45 | 158925 |
| 2024-06-03 | 15.75 | $0.47 | 83500 |
| 2024-05-31 | 16.15 | $0.48 | 115481 |
| 2024-05-30 | 16.81 | $0.47 | 134390 |
| 2024-05-29 | 17.09 | $0.48 | 38500 |
| 2024-05-28 | 17.50 | $0.48 | 91994 |
| 2024-05-27 | 18.04 | $0.47 | 74460 |
| 2024-05-24 | 18.73 | $0.48 | 14000 |
| 2024-05-23 | 19.06 | $0.49 | 51697 |
| 2024-05-22 | 19.27 | $0.50 | 37400 |
| 2024-05-21 | 19.21 | $0.50 | 212924 |
| 2024-05-17 | 18.85 | $0.51 | 256756 |
| 2024-05-16 | 18.84 | $0.50 | 4000 |
| 2024-05-15 | 18.84 | $0.50 | 26003 |
| 2024-05-14 | 18.84 | $0.50 | 80530 |
| 2024-05-13 | 18.83 | $0.51 | 7000 |
| 2024-05-10 | 18.57 | $0.53 | 134638 |
| 2024-05-09 | 17.76 | $0.52 | 239784 |
| 2024-05-08 | 17.20 | $0.50 | 164250 |
| 2024-05-07 | 16.94 | $0.49 | 55000 |
| 2024-05-06 | 16.86 | $0.50 | 226335 |
| 2024-05-03 | 16.63 | $0.49 | 80220 |
| 2024-05-02 | 16.98 | $0.50 | 76201 |
| 2024-05-01 | 17.08 | $0.50 | 62053 |
| 2024-04-30 | 17.18 | $0.50 | 219840 |
| 2024-04-29 | 17.15 | $0.50 | 710294 |
| 2024-04-26 | 17.13 | $0.46 | 224814 |
| 2024-04-25 | 17.65 | $0.45 | 43950 |
| 2024-04-24 | 18.20 | $0.46 | 110465 |
| 2024-04-23 | 19.01 | $0.47 | 337557 |
| 2024-04-22 | 19.87 | $0.46 | 99598 |
| 2024-04-19 | 20.83 | $0.46 | 32370 |
| 2024-04-18 | 21.65 | $0.47 | 26085 |
| 2024-04-17 | 22.63 | $0.49 | 344002 |
| 2024-04-16 | 23.66 | $0.44 | 149747 |
| 2024-04-15 | 23.05 | $0.42 | 76605 |
| 2024-04-12 | 22.02 | $0.43 | 81182 |
| 2024-04-11 | 21.19 | $0.42 | 30500 |
| 2024-04-10 | 20.32 | $0.42 | 75000 |
| 2024-04-09 | 19.56 | $0.43 | 23180 |
| 2024-04-08 | 18.41 | $0.42 | 344119 |
| 2024-04-05 | 17.19 | $0.45 | 43899 |
| 2024-04-04 | 16.50 | $0.47 | 20500 |
| 2024-04-03 | 15.97 | $0.47 | 47000 |
| 2024-04-02 | 15.42 | $0.47 | 94086 |
| 2024-04-01 | 15.03 | $0.47 | 29163 |
| 2024-03-28 | 14.29 | $0.47 | 73794 |
| 2024-03-27 | 13.52 | $0.45 | 114465 |
| 2024-03-26 | 12.53 | $0.43 | 129342 |
| 2024-03-25 | 11.50 | $0.46 | 48571 |
| 2024-03-22 | 11.28 | $0.47 | 2420 |
| 2024-03-21 | 11.04 | $0.46 | 51542 |
| 2024-03-20 | 10.79 | $0.47 | 50187 |
| 2024-03-19 | 10.64 | $0.46 | 67833 |
| 2024-03-18 | 10.47 | $0.47 | 33028 |
| 2024-03-15 | 10.50 | $0.47 | 242772 |
| 2024-03-14 | 10.53 | $0.50 | 74002 |
| 2024-03-13 | 10.56 | $0.51 | 46000 |
| 2024-03-12 | 10.59 | $0.50 | 39800 |
| 2024-03-11 | 11.09 | $0.51 | 23358 |
| 2024-03-08 | 11.61 | $0.52 | 17500 |
| 2024-03-07 | 11.65 | $0.51 | 35490 |
| 2024-03-06 | 11.91 | $0.53 | 63800 |
| 2024-03-05 | 11.62 | $0.52 | 272386 |
| 2024-03-04 | 11.54 | $0.52 | 48300 |
| 2024-03-01 | 11.45 | $0.51 | 38811 |
| 2024-02-29 | 12.04 | $0.51 | 33834 |
| 2024-02-28 | 12.65 | $0.51 | 52625 |
| 2024-02-27 | 13.30 | $0.52 | 63053 |
| 2024-02-26 | 13.78 | $0.53 | 166623 |
| 2024-02-23 | 14.27 | $0.51 | 203483 |
| 2024-02-22 | 14.23 | $0.50 | 46000 |
| 2024-02-21 | 14.54 | $0.48 | 145830 |
| 2024-02-20 | 14.86 | $0.51 | 107640 |
| 2024-02-16 | 15.30 | $0.51 | 36125 |
| 2024-02-15 | 15.46 | $0.53 | 29080 |
| 2024-02-14 | 15.30 | $0.52 | 169650 |
| 2024-02-13 | 15.14 | $0.52 | 52000 |
| 2024-02-12 | 14.97 | $0.53 | 135597 |
| 2024-02-09 | 15.00 | $0.51 | 79715 |
| 2024-02-08 | 15.03 | $0.52 | 44192 |
| 2024-02-07 | 15.50 | $0.51 | 142858 |
| 2024-02-06 | 15.99 | $0.53 | 175334 |
| 2024-02-05 | 16.26 | $0.54 | 54672 |
| 2024-02-02 | 15.98 | $0.54 | 64765 |
| 2024-02-01 | 15.69 | $0.56 | 194559 |
| 2024-01-31 | 15.09 | $0.55 | 22200 |
| 2024-01-30 | 14.82 | $0.55 | 183500 |
| 2024-01-29 | 14.74 | $0.53 | 125020 |
| 2024-01-26 | 14.85 | $0.53 | 32650 |
| 2024-01-25 | 14.96 | $0.54 | 38895 |
| 2024-01-24 | 15.09 | $0.52 | 38500 |
| 2024-01-23 | 15.41 | $0.52 | 22100 |
| 2024-01-22 | 15.94 | $0.51 | 60250 |
| 2024-01-19 | 16.50 | $0.52 | 173334 |
| 2024-01-18 | 16.87 | $0.54 | 37000 |
| 2024-01-17 | 17.05 | $0.52 | 109331 |
| 2024-01-16 | 17.41 | $0.54 | 69481 |
| 2024-01-15 | 17.35 | $0.54 | 126355 |
| 2024-01-12 | 17.05 | $0.53 | 106500 |
| 2024-01-11 | 16.74 | $0.51 | 22200 |
| 2024-01-10 | 17.23 | $0.51 | 110539 |
| 2024-01-09 | 17.74 | $0.51 | 14800 |
| 2024-01-08 | 18.07 | $0.54 | 25000 |
| 2024-01-05 | 18.20 | $0.55 | 103829 |
| 2024-01-04 | 18.33 | $0.55 | 60630 |
| 2024-01-03 | 18.03 | $0.57 | 82950 |
| 2024-01-02 | 17.23 | $0.59 | 91476 |
| 2023-12-29 | 15.85 | $0.60 | 354781 |
| 2023-12-28 | 14.41 | $0.59 | 24900 |
| 2023-12-27 | 13.36 | $0.57 | 60610 |
| 2023-12-22 | 12.39 | $0.56 | 57902 |
| 2023-12-21 | 11.65 | $0.54 | 61000 |
| 2023-12-20 | 11.20 | $0.55 | 61472 |
| 2023-12-19 | 10.46 | $0.54 | 99030 |
| 2023-12-18 | 9.68 | $0.55 | 172362 |
| 2023-12-15 | 9.36 | $0.51 | 24664 |
| 2023-12-14 | 9.60 | $0.52 | 48035 |
| 2023-12-13 | 9.74 | $0.50 | 178800 |
| 2023-12-12 | 10.09 | $0.51 | 303429 |
| 2023-12-11 | 10.46 | $0.48 | 196209 |
| 2023-12-08 | 10.24 | $0.46 | 107477 |
| 2023-12-07 | 10.01 | $0.46 | 114241 |
| 2023-12-06 | 9.86 | $0.47 | 71699 |
| 2023-12-05 | 9.89 | $0.46 | 82185 |
| 2023-12-04 | 9.92 | $0.49 | 45300 |
| 2023-12-01 | 10.24 | $0.49 | 53900 |
| 2023-11-30 | 10.25 | $0.48 | 77300 |
| 2023-11-29 | 10.55 | $0.49 | 132900 |
| 2023-11-28 | 10.86 | $0.50 | 449400 |
| 2023-11-27 | 11.37 | $0.50 | 9000 |
| 2023-11-24 | 11.83 | $0.50 | 79200 |
| 2023-11-23 | 12.41 | $0.50 | 38000 |
| 2023-11-22 | 13.02 | $0.50 | 54900 |
| 2023-11-21 | 13.66 | $0.51 | 77500 |
| 2023-11-20 | 14.08 | $0.51 | 278100 |
| 2023-11-17 | 14.52 | $0.54 | 83200 |
| 2023-11-16 | 15.10 | $0.54 | 36500 |
| 2023-11-15 | 15.87 | $0.51 | 44700 |
| 2023-11-14 | 16.57 | $0.51 | 224100 |
| 2023-11-13 | 17.30 | $0.48 | 43000 |
| 2023-11-10 | 17.39 | $0.50 | 305600 |
| 2023-11-09 | 17.55 | $0.50 | 52400 |
| 2023-11-08 | 18.07 | $0.52 | 31700 |
| 2023-11-07 | 18.92 | $0.53 | 15700 |
| 2023-11-06 | 19.85 | $0.56 | 42200 |
| 2023-11-03 | 20.50 | $0.56 | 84800 |
| 2023-11-02 | 21.17 | $0.51 | 32500 |
| 2023-11-01 | 22.24 | $0.53 | 32000 |
| 2023-10-31 | 23.30 | $0.50 | 151500 |
| 2023-10-30 | 24.32 | $0.52 | 24100 |
| 2023-10-27 | 25.41 | $0.52 | 48300 |
| 2023-10-26 | 26.71 | $0.52 | 3700 |
| 2023-10-25 | 27.76 | $0.52 | 247900 |
| 2023-10-24 | 28.86 | $0.53 | 479100 |
| 2023-10-23 | 29.85 | $0.58 | 60700 |
| 2023-10-20 | 29.99 | $0.60 | 141600 |
| 2023-10-19 | 29.92 | $0.62 | 147600 |
| 2023-10-18 | 29.18 | $0.63 | 220300 |
| 2023-10-17 | 28.41 | $0.62 | 111400 |
| 2023-10-16 | 27.68 | $0.63 | 160100 |
| 2023-10-13 | 26.69 | $0.65 | 236300 |
| 2023-10-12 | 25.91 | $0.61 | 101100 |
| 2023-10-11 | 25.28 | $0.60 | 36200 |
| 2023-10-10 | 24.81 | $0.61 | 107600 |
| 2023-10-06 | 24.32 | $0.59 | 46200 |
| 2023-10-05 | 24.01 | $0.56 | 278000 |
| 2023-10-04 | 23.79 | $0.57 | 246500 |
| 2023-10-03 | 23.55 | $0.59 | 117400 |
| 2023-10-02 | 22.94 | $0.58 | 228100 |
| 2023-09-29 | 22.29 | $0.61 | 605000 |
| 2023-09-28 | 21.78 | $0.56 | 142700 |
| 2023-09-27 | 21.76 | $0.57 | 453600 |
| 2023-09-26 | 21.73 | $0.57 | 1.1M |
| 2023-09-25 | 21.17 | $0.53 | 935500 |
| 2023-09-22 | 21.12 | $0.53 | 1.1M |
| 2023-09-21 | 21.31 | $0.50 | 399500 |
| 2023-09-20 | 21.93 | $0.51 | 510900 |
| 2023-09-19 | 21.55 | $0.50 | 686800 |
| 2023-09-18 | 21.29 | $0.44 | 140500 |
| 2023-09-15 | 21.61 | $0.45 | 103000 |
| 2023-09-14 | 22.10 | $0.44 | 457100 |
| 2023-09-13 | 22.63 | $0.49 | 154100 |
| 2023-09-12 | 21.97 | $0.45 | 364200 |
| 2023-09-11 | 21.65 | $0.40 | 250600 |
| 2023-09-08 | 22.29 | $0.34 | 55400 |
| 2023-09-07 | 22.00 | $0.35 | 60600 |
| 2023-09-06 | 21.69 | $0.35 | 32400 |
| 2023-09-05 | 21.16 | $0.34 | 56400 |
| 2023-09-01 | 20.70 | $0.35 | 92600 |
| 2023-08-31 | 20.23 | $0.34 | 13500 |
| 2023-08-30 | 19.73 | $0.35 | 7000 |
| 2023-08-29 | 19.30 | $0.35 | 12600 |
| 2023-08-28 | 18.86 | $0.33 | 108000 |
| 2023-08-25 | 18.39 | $0.34 | 25000 |
| 2023-08-24 | 17.89 | $0.34 | 28300 |
| 2023-08-23 | 17.37 | $0.35 | 1000 |
| 2023-08-22 | 16.99 | $0.35 | 22000 |
| 2023-08-21 | 16.59 | $0.35 | 13500 |
| 2023-08-18 | 15.75 | $0.35 | 9600 |
| 2023-08-17 | 14.94 | $0.34 | 289500 |
| 2023-08-16 | 14.08 | $0.36 | 167300 |
| 2023-08-15 | 13.55 | $0.38 | 54900 |
| 2023-08-14 | 13.54 | $0.39 | 11500 |
| 2023-08-11 | 13.63 | $0.40 | 28100 |
| 2023-08-10 | 13.81 | $0.39 | 14700 |
| 2023-08-09 | 13.89 | $0.39 | 27500 |
| 2023-08-08 | 13.97 | $0.40 | 152900 |
| 2023-08-04 | 14.06 | $0.41 | 31400 |
| 2023-08-03 | 14.41 | $0.40 | 55500 |
| 2023-08-02 | 14.77 | $0.38 | 60700 |
| 2023-08-01 | 14.96 | $0.40 | 152100 |
| 2023-07-31 | 15.24 | $0.39 | 269600 |
| 2023-07-28 | 15.24 | $0.37 | 229500 |
| 2023-07-27 | 14.61 | $0.34 | 921600 |
| 2023-07-26 | 13.06 | $0.36 | 250500 |
| 2023-07-25 | 11.66 | $0.31 | 1.5M |
| 2023-07-24 | 10.18 | $0.32 | 1.1M |
| 2023-07-21 | 8.80 | $0.42 | 191900 |
| 2023-07-20 | 8.75 | $0.42 | 21500 |
| 2023-07-19 | 8.70 | $0.42 | 105500 |
| 2023-07-18 | 8.99 | $0.43 | 68000 |
| 2023-07-17 | 9.17 | $0.40 | 8700 |
| 2023-07-14 | 9.36 | $0.41 | 62200 |
| 2023-07-13 | 9.78 | $0.43 | 19700 |
| 2023-07-12 | 9.90 | $0.44 | 212600 |
| 2023-07-11 | 10.02 | $0.45 | 69000 |
| 2023-07-10 | 9.91 | $0.44 | 52600 |
| 2023-07-07 | 9.89 | $0.44 | 64500 |
| 2023-07-06 | 10.06 | $0.41 | 71000 |
| 2023-07-05 | 10.34 | $0.45 | 53600 |
| 2023-07-04 | 10.42 | $0.45 | 121800 |
| 2023-06-30 | 10.50 | $0.43 | 77400 |
| 2023-06-29 | 10.95 | $0.41 | 225900 |
| 2023-06-28 | 11.22 | $0.40 | 72000 |
| 2023-06-27 | 11.70 | $0.40 | 97100 |
| 2023-06-26 | 12.21 | $0.41 | 45700 |
| 2023-06-23 | 12.78 | $0.43 | 367500 |
| 2023-06-22 | 13.28 | $0.43 | 201200 |
| 2023-06-21 | 13.81 | $0.45 | 306200 |
| 2023-06-20 | 13.91 | $0.45 | 126300 |
| 2023-06-19 | 14.01 | $0.44 | 56200 |
| 2023-06-16 | 14.26 | $0.43 | 29500 |
| 2023-06-15 | 14.67 | $0.41 | 609500 |
| 2023-06-14 | 15.11 | $0.41 | 143500 |
| 2023-06-13 | 15.71 | $0.38 | 164800 |
| 2023-06-12 | 16.19 | $0.39 | 121600 |
| 2023-06-09 | 17.00 | $0.39 | 76500 |
| 2023-06-08 | 17.85 | $0.40 | 73800 |
| 2023-06-07 | 18.75 | $0.38 | 910500 |
| 2023-06-06 | 19.62 | $0.38 | 662700 |
| 2023-06-05 | 20.54 | $0.41 | 423200 |
| 2023-06-02 | 21.03 | $0.43 | 277500 |
| 2023-06-01 | 21.39 | $0.44 | 252600 |
| 2023-05-31 | 21.62 | $0.46 | 157600 |
| 2023-05-30 | 22.03 | $0.46 | 84000 |
| 2023-05-29 | 22.15 | $0.48 | 62600 |
| 2023-05-26 | 21.87 | $0.52 | 151000 |
| 2023-05-25 | 21.57 | $0.47 | 318000 |
| 2023-05-24 | 21.55 | $0.49 | 213500 |
| 2023-05-23 | 21.21 | $0.52 | 42300 |
| 2023-05-19 | 20.42 | $0.51 | 453800 |
| 2023-05-18 | 19.76 | $0.46 | 20500 |
| 2023-05-17 | 19.49 | $0.46 | 158900 |
| 2023-05-16 | 19.21 | $0.45 | 159100 |
| 2023-05-15 | 18.83 | $0.45 | 648200 |
| 2023-05-12 | 18.94 | $0.42 | 156000 |
| 2023-05-11 | 19.29 | $0.43 | 13400 |
| 2023-05-10 | 19.58 | $0.42 | 56600 |
| 2023-05-09 | 20.00 | $0.41 | 88000 |
| 2023-05-08 | 20.44 | $0.42 | 736400 |
| 2023-05-05 | 20.78 | $0.48 | 119300 |
| 2023-05-04 | 20.23 | $0.48 | 101400 |
| 2023-05-03 | 19.65 | $0.49 | 36800 |
| 2023-05-02 | 19.35 | $0.47 | 219500 |
| 2023-05-01 | 19.04 | $0.50 | 273800 |
| 2023-04-28 | 18.33 | $0.51 | 82200 |
| 2023-04-27 | 17.57 | $0.51 | 36500 |
| 2023-04-26 | 16.78 | $0.52 | 96400 |
| 2023-04-25 | 15.81 | $0.55 | 265300 |
| 2023-04-24 | 14.34 | $0.62 | 748700 |
| 2023-04-21 | 12.80 | $0.52 | 158700 |
| 2023-04-20 | 12.22 | $0.50 | 209000 |
| 2023-04-19 | 11.60 | $0.51 | 881400 |
| 2023-04-18 | 10.96 | $0.44 | 7600 |
| 2023-04-17 | 11.16 | $0.42 | 217500 |
| 2023-04-14 | 11.38 | $0.41 | 408600 |
| 2023-04-13 | 11.53 | $0.39 | 546100 |
| 2023-04-12 | 11.61 | $0.41 | 279400 |
| 2023-04-11 | 12.08 | $0.44 | 77600 |
| 2023-04-10 | 12.42 | $0.44 | 63700 |
| 2023-04-06 | 13.01 | $0.44 | 37600 |
| 2023-04-05 | 13.61 | $0.46 | 43000 |
| 2023-04-04 | 14.10 | $0.47 | 37900 |
| 2023-04-03 | 14.47 | $0.46 | 51900 |
| 2023-03-31 | 15.11 | $0.44 | 56200 |
| 2023-03-30 | 15.68 | $0.44 | 144900 |
| 2023-03-29 | 16.40 | $0.47 | 10000 |
| 2023-03-28 | 17.02 | $0.48 | 382700 |
| 2023-03-27 | 17.67 | $0.49 | 189900 |
| 2023-03-24 | 18.52 | $0.46 | 19300 |
| 2023-03-23 | 19.15 | $0.46 | 175500 |
| 2023-03-22 | 19.74 | $0.46 | 27900 |
| 2023-03-21 | 20.48 | $0.47 | 157700 |
| 2023-03-20 | 21.25 | $0.49 | 345100 |
| 2023-03-17 | 22.07 | $0.46 | 235900 |
| 2023-03-16 | 23.20 | $0.47 | 280200 |
| 2023-03-15 | 23.91 | $0.44 | 697900 |
| 2023-03-14 | 24.87 | $0.50 | 679900 |
| 2023-03-13 | 25.96 | $0.50 | 823700 |
| 2023-03-10 | 26.98 | $0.54 | 204300 |
| 2023-03-09 | 27.86 | $0.52 | 148000 |
| 2023-03-08 | 28.54 | $0.53 | 627600 |
| 2023-03-07 | 29.12 | $0.56 | 460600 |
| 2023-03-06 | 29.73 | $0.62 | 235200 |
| 2023-03-03 | 29.86 | $0.58 | 967300 |
| 2023-03-02 | 30.07 | $0.63 | 255600 |
| 2023-03-01 | 28.90 | $0.70 | 255800 |
| 2023-02-28 | 27.30 | $0.65 | 123800 |
| 2023-02-27 | 25.72 | $0.67 | 473800 |
| 2023-02-24 | 24.05 | $0.63 | 737700 |
| 2023-02-23 | 22.81 | $0.57 | 603000 |
| 2023-02-22 | 21.65 | $0.57 | 239600 |
| 2023-02-21 | 20.65 | $0.55 | 228300 |
| 2023-02-17 | 19.76 | $0.54 | 368200 |
| 2023-02-16 | 18.83 | $0.56 | 278900 |
| 2023-02-15 | 17.85 | $0.52 | 1.4M |
| 2023-02-14 | 16.81 | $0.49 | 265800 |
| 2023-02-13 | 16.30 | $0.51 | 434400 |
| 2023-02-10 | 15.76 | $0.49 | 254400 |
| 2023-02-09 | 15.19 | $0.46 | 442500 |
| 2023-02-08 | 14.72 | $0.50 | 717700 |
| 2023-02-07 | 14.08 | $0.52 | 1.3M |
| 2023-02-06 | 12.82 | $0.51 | 366800 |
| 2023-02-03 | 12.30 | $0.43 | 446000 |
| 2023-02-02 | 12.77 | $0.39 | 66800 |
| 2023-02-01 | 12.69 | $0.40 | 430400 |
| 2023-01-31 | 12.61 | $0.40 | 52000 |
| 2023-01-30 | 12.74 | $0.41 | 285600 |
| 2023-01-27 | 12.88 | $0.41 | 89900 |
| 2023-01-26 | 13.03 | $0.42 | 25400 |
| 2023-01-25 | 13.19 | $0.41 | 133700 |
| 2023-01-24 | 13.11 | $0.41 | 190000 |
| 2023-01-23 | 13.42 | $0.40 | 189700 |
| 2023-01-20 | 13.75 | $0.44 | 98300 |
| 2023-01-19 | 14.20 | $0.46 | 109000 |
| 2023-01-18 | 14.81 | $0.43 | 56500 |
| 2023-01-17 | 15.22 | $0.43 | 154500 |
| 2023-01-16 | 15.79 | $0.40 | 16400 |
| 2023-01-13 | 16.25 | $0.40 | 45700 |
| 2023-01-12 | 16.64 | $0.39 | 44200 |
| 2023-01-11 | 16.97 | $0.37 | 150400 |
| 2023-01-10 | 16.91 | $0.36 | 122700 |
| 2023-01-09 | 16.84 | $0.38 | 145100 |
| 2023-01-06 | 17.07 | $0.37 | 233300 |
| 2023-01-05 | 16.89 | $0.35 | 172800 |
| 2023-01-04 | 16.53 | $0.37 | 138900 |
| 2023-01-03 | 16.32 | $0.36 | 273300 |
| 2022-12-30 | 16.09 | $0.38 | 171300 |
| 2022-12-29 | 16.12 | $0.43 | 541300 |
| 2022-12-28 | 16.21 | $0.44 | 44100 |
| 2022-12-23 | 16.59 | $0.43 | 1.1M |
| 2022-12-22 | 16.99 | $0.46 | 79600 |
| 2022-12-21 | 17.68 | $0.49 | 1600 |
| 2022-12-20 | 17.96 | $0.50 | 14100 |
| 2022-12-19 | 18.18 | $0.49 | 173100 |
| 2022-12-16 | 18.41 | $0.48 | 158600 |
| 2022-12-15 | 19.30 | $0.45 | 47600 |
| 2022-12-14 | 19.44 | $0.42 | 18400 |
| 2022-12-13 | 19.85 | $0.44 | 67800 |
| 2022-12-12 | 20.41 | $0.41 | 135200 |
| 2022-12-09 | 20.58 | $0.41 | 338800 |
| 2022-12-08 | 20.76 | $0.45 | 215800 |
| 2022-12-07 | 21.71 | $0.48 | 156500 |
| 2022-12-06 | 22.67 | $0.47 | 79800 |
| 2022-12-05 | 23.68 | $0.48 | 215800 |
| 2022-12-02 | 24.58 | $0.50 | 166700 |
| 2022-12-01 | 25.27 | $0.48 | 56500 |
| 2022-11-30 | 26.01 | $0.50 | 88800 |
| 2022-11-29 | 26.54 | $0.51 | 63900 |
| 2022-11-28 | 27.22 | $0.48 | 251200 |
| 2022-11-25 | 27.93 | $0.50 | 245700 |
| 2022-11-24 | 28.29 | $0.50 | 129000 |
| 2022-11-23 | 28.67 | $0.52 | 287200 |
| 2022-11-22 | 28.75 | $0.55 | 16400 |
| 2022-11-21 | 28.33 | $0.55 | 238000 |
| 2022-11-18 | 27.89 | $0.54 | 476600 |
| 2022-11-17 | 27.67 | $0.57 | 58400 |
| 2022-11-16 | 27.44 | $0.50 | 418900 |
| 2022-11-15 | 27.45 | $0.49 | 161300 |
| 2022-11-14 | 27.55 | $0.52 | 193100 |
| 2022-11-11 | 27.74 | $0.52 | 82000 |
| 2022-11-10 | 27.42 | $0.55 | 27300 |
| 2022-11-09 | 26.59 | $0.57 | 131000 |
| 2022-11-08 | 25.36 | $0.59 | 309500 |
| 2022-11-07 | 24.08 | $0.57 | 514900 |
| 2022-11-04 | 22.72 | $0.54 | 190800 |
| 2022-11-03 | 21.65 | $0.52 | 51400 |
| 2022-11-02 | 20.66 | $0.50 | 466600 |
| 2022-11-01 | 19.61 | $0.54 | 133600 |
| 2022-10-31 | 18.79 | $0.53 | 80800 |
| 2022-10-28 | 17.92 | $0.57 | 390900 |
| 2022-10-27 | 16.55 | $0.58 | 1.3M |
| 2022-10-26 | 15.31 | $0.48 | 225700 |
| 2022-10-25 | 14.89 | $0.44 | 1.2M |
| 2022-10-24 | 14.56 | $0.38 | 84900 |
| 2022-10-21 | 15.13 | $0.37 | 26100 |
| 2022-10-20 | 15.55 | $0.36 | 13000 |
| 2022-10-19 | 16.22 | $0.37 | 440400 |
| 2022-10-18 | 16.84 | $0.37 | 291000 |
| 2022-10-17 | 17.58 | $0.35 | 435900 |
| 2022-10-14 | 18.11 | $0.36 | 6600 |
| 2022-10-13 | 19.03 | $0.36 | 62900 |
| 2022-10-12 | 19.85 | $0.36 | 74100 |
| 2022-10-11 | 20.71 | $0.36 | 94800 |
| 2022-10-07 | 21.75 | $0.37 | 73800 |
| 2022-10-06 | 22.57 | $0.37 | 12700 |
| 2022-10-05 | 23.49 | $0.38 | 60500 |
| 2022-10-04 | 24.52 | $0.40 | 27600 |
| 2022-10-03 | 25.72 | $0.42 | 76200 |
| 2022-09-30 | 26.79 | $0.41 | 113600 |
| 2022-09-29 | 28.09 | $0.38 | 30100 |
| 2022-09-28 | 29.03 | $0.38 | 32000 |
| 2022-09-27 | 29.94 | $0.37 | 82100 |
| 2022-09-26 | 30.83 | $0.34 | 858100 |
| 2022-09-23 | 31.83 | $0.38 | 447400 |
| 2022-09-22 | 33.02 | $0.43 | 803700 |
| 2022-09-21 | 34.48 | $0.47 | 138800 |
| 2022-09-20 | 35.30 | $0.50 | 61500 |
| 2022-09-19 | 35.91 | $0.52 | 158900 |
| 2022-09-16 | 36.56 | $0.51 | 2500 |
| 2022-09-15 | 36.76 | $0.52 | 17500 |
| 2022-09-14 | 36.96 | $0.52 | 432500 |
| 2022-09-13 | 37.18 | $0.52 | 1.6M |
| 2022-09-12 | 38.03 | $0.51 | 282300 |
| 2022-09-09 | 37.92 | $0.54 | 130200 |
| 2022-09-08 | 37.50 | $0.52 | 190400 |
| 2022-09-07 | 37.14 | $0.51 | 327600 |
| 2022-09-06 | 36.13 | $0.54 | 262200 |
| 2022-09-02 | 35.07 | $0.51 | 497000 |
| 2022-09-01 | 34.27 | $0.49 | 72700 |
| 2022-08-31 | 33.59 | $0.48 | 203000 |
| 2022-08-30 | 32.86 | $0.43 | 155500 |
| 2022-08-29 | 32.33 | $0.42 | 64500 |
| 2022-08-26 | 31.99 | $0.41 | 32400 |
| 2022-08-25 | 31.86 | $0.39 | 99100 |
| 2022-08-24 | 31.72 | $0.38 | 66500 |
| 2022-08-23 | 31.66 | $0.41 | 100300 |
| 2022-08-22 | 31.23 | $0.40 | 464100 |
| 2022-08-19 | 30.99 | $0.36 | 70000 |
| 2022-08-18 | 31.24 | $0.35 | 54100 |
| 2022-08-17 | 31.61 | $0.33 | 153600 |
| 2022-08-16 | 32.23 | $0.32 | 476100 |
| 2022-08-15 | 32.80 | $0.35 | 282900 |
| 2022-08-12 | 32.94 | $0.38 | 57800 |
| 2022-08-11 | 32.26 | $0.37 | 199100 |
| 2022-08-10 | 31.55 | $0.40 | 937400 |
| 2022-08-09 | 30.24 | $0.41 | 688500 |
| 2022-08-08 | 29.03 | $0.36 | 27800 |
| 2022-08-05 | 28.67 | $0.35 | 59700 |
| 2022-08-04 | 28.29 | $0.36 | 53500 |
| 2022-08-03 | 27.62 | $0.36 | 17200 |
| 2022-08-02 | 26.80 | $0.38 | 118000 |
| 2022-07-29 | 25.53 | $0.37 | 234900 |
| 2022-07-28 | 24.19 | $0.36 | 117200 |
| 2022-07-27 | 22.87 | $0.36 | 326800 |
| 2022-07-26 | 21.53 | $0.35 | 18600 |
| 2022-07-25 | 20.43 | $0.35 | 175100 |
| 2022-07-22 | 19.27 | $0.33 | 16600 |
| 2022-07-21 | 18.41 | $0.34 | 73500 |
| 2022-07-20 | 17.50 | $0.36 | 332900 |
| 2022-07-19 | 16.54 | $0.29 | 126900 |
| 2022-07-18 | 16.32 | $0.31 | 323900 |
| 2022-07-15 | 16.09 | $0.25 | 19700 |
| 2022-07-14 | 16.75 | $0.25 | 229700 |
| 2022-07-13 | 17.44 | $0.21 | 2.1M |
| 2022-07-12 | 16.37 | $0.20 | 93000 |
| 2022-07-11 | 15.60 | $0.23 | 29700 |
| 2022-07-08 | 15.20 | $0.23 | 46500 |
| 2022-07-07 | 14.77 | $0.24 | 9100 |
| 2022-07-06 | 14.66 | $0.24 | 5700 |
| 2022-07-05 | 14.65 | $0.24 | 19100 |
| 2022-07-04 | 14.32 | $0.25 | 19800 |
| 2022-06-30 | 14.08 | $0.24 | 13600 |
| 2022-06-29 | 13.83 | $0.27 | 2000 |
| 2022-06-28 | 14.13 | $0.27 | 3500 |
| 2022-06-27 | 14.45 | $0.27 | 28100 |
| 2022-06-24 | 14.90 | $0.26 | 52500 |
| 2022-06-23 | 15.25 | $0.28 | 26800 |
| 2022-06-22 | 15.97 | $0.29 | 22000 |
| 2022-06-21 | 16.51 | $0.30 | 328200 |
| 2022-06-20 | 16.65 | $0.30 | 380800 |
| 2022-06-17 | 17.03 | $0.28 | 195500 |
| 2022-06-16 | 17.91 | $0.28 | 24800 |
| 2022-06-15 | 18.84 | $0.29 | 327200 |
| 2022-06-14 | 19.72 | $0.30 | 602600 |
| 2022-06-13 | 20.38 | $0.30 | 33000 |
| 2022-06-10 | 20.49 | $0.30 | 377900 |
| 2022-06-09 | 20.61 | $0.28 | 123300 |
| 2022-06-08 | 21.57 | $0.27 | 81500 |
| 2022-06-07 | 22.69 | $0.25 | 6500 |
| 2022-06-06 | 23.09 | $0.25 | 56000 |
| 2022-06-03 | 23.50 | $0.24 | 51500 |
| 2022-06-02 | 24.07 | $0.25 | 16100 |
| 2022-06-01 | 24.66 | $0.24 | 15400 |
| 2022-05-31 | 24.97 | $0.25 | 71000 |
| 2022-05-30 | 25.53 | $0.25 | 14300 |
| 2022-05-27 | 25.06 | $0.27 | 8000 |
| 2022-05-26 | 25.00 | $0.25 | 110000 |
| 2022-05-25 | 24.04 | $0.25 | 21500 |
| 2022-05-24 | 23.35 | $0.26 | 4200 |
| 2022-05-20 | 22.86 | $0.25 | 7300 |
| 2022-05-19 | 22.34 | $0.26 | 11000 |
| 2022-05-18 | 21.80 | $0.26 | 8500 |
| 2022-05-17 | 21.46 | $0.27 | 49600 |
| 2022-05-16 | 21.10 | $0.25 | 27000 |
| 2022-05-13 | 20.52 | $0.24 | 27800 |
| 2022-05-12 | 19.48 | $0.24 | 43000 |
| 2022-05-11 | 18.39 | $0.26 | 65500 |
| 2022-05-10 | 17.63 | $0.27 | 29600 |
| 2022-05-09 | 17.17 | $0.27 | 70000 |
| 2022-05-06 | 16.69 | $0.28 | 44200 |
| 2022-05-05 | 16.18 | $0.29 | 8300 |
| 2022-05-04 | 15.76 | $0.29 | 900 |
| 2022-05-03 | 15.31 | $0.28 | 7900 |
| 2022-05-02 | 14.84 | $0.29 | 78700 |
| 2022-04-29 | 14.35 | $0.30 | 2000 |
| 2022-04-28 | 14.23 | $0.30 | 59700 |
| 2022-04-27 | 14.12 | $0.28 | 11400 |
| 2022-04-26 | 13.69 | $0.28 | 24200 |
| 2022-04-25 | 13.35 | $0.30 | 119900 |
| 2022-04-22 | 12.98 | $0.29 | 1600 |
| 2022-04-21 | 13.10 | $0.29 | 69000 |
| 2022-04-20 | 13.22 | $0.28 | 58800 |
| 2022-04-19 | 12.79 | $0.29 | 12500 |
| 2022-04-18 | 12.54 | $0.31 | 11300 |
| 2022-04-14 | 12.70 | $0.30 | 23000 |
| 2022-04-13 | 12.44 | $0.29 | 87900 |
| 2022-04-12 | 12.17 | $0.30 | 99800 |
| 2022-04-11 | 11.98 | $0.29 | 8600 |
| 2022-04-08 | 11.77 | $0.31 | 100 |
| 2022-04-07 | 11.96 | $0.31 | 34500 |
| 2022-04-06 | 12.16 | $0.29 | 79600 |
| 2022-04-05 | 12.37 | $0.32 | 6500 |
| 2022-04-04 | 12.82 | $0.31 | 76300 |
| 2022-04-01 | 13.36 | $0.29 | 3300 |
| 2022-03-31 | 13.81 | $0.30 | 59800 |
| 2022-03-30 | 14.29 | $0.30 | 23100 |
| 2022-03-29 | 14.32 | $0.29 | 59600 |
| 2022-03-28 | 14.36 | $0.29 | 98900 |
| 2022-03-25 | 14.68 | $0.33 | 15300 |
| 2022-03-24 | 15.15 | $0.33 | 39200 |
| 2022-03-23 | 15.64 | $0.33 | 32300 |
| 2022-03-22 | 15.93 | $0.33 | 23700 |
| 2022-03-21 | 16.23 | $0.34 | 8400 |
| 2022-03-18 | 16.74 | $0.35 | 3700 |
| 2022-03-17 | 16.82 | $0.33 | 41300 |
| 2022-03-16 | 17.08 | $0.32 | 19900 |
| 2022-03-15 | 17.54 | $0.33 | 28500 |
| 2022-03-14 | 17.80 | $0.35 | 2000 |
| 2022-03-11 | 17.35 | $0.36 | 166400 |
| 2022-03-10 | 16.88 | $0.35 | 19800 |
| 2022-03-09 | 16.13 | $0.37 | 378500 |
| 2022-03-08 | 15.34 | $0.33 | 168400 |
| 2022-03-07 | 15.45 | $0.28 | 28100 |
| 2022-03-04 | 16.05 | $0.27 | 19100 |
| 2022-03-03 | 16.42 | $0.27 | 51500 |
| 2022-03-02 | 16.80 | $0.29 | 42900 |
| 2022-03-01 | 17.67 | $0.32 | 36100 |
| 2022-02-28 | 18.59 | $0.32 | 20300 |
| 2022-02-25 | 19.21 | $0.34 | 10700 |
| 2022-02-24 | 19.45 | $0.31 | 73000 |
| 2022-02-23 | 20.16 | $0.32 | 14800 |
| 2022-02-22 | 20.32 | $0.32 | 11800 |
| 2022-02-18 | 20.49 | $0.33 | 113600 |
| 2022-02-17 | 20.67 | $0.34 | 79600 |
| 2022-02-16 | 20.24 | $0.34 | 68600 |
| 2022-02-15 | 19.45 | $0.36 | 10400 |
| 2022-02-14 | 18.45 | $0.33 | 59000 |
| 2022-02-11 | 17.47 | $0.34 | 87000 |
| 2022-02-10 | 16.44 | $0.33 | 104400 |
| 2022-02-09 | 15.58 | $0.31 | 56200 |
| 2022-02-08 | 14.83 | $0.31 | 19200 |
| 2022-02-07 | 14.30 | $0.30 | 94300 |
| 2022-02-04 | 13.44 | $0.33 | 53300 |
| 2022-02-03 | 11.89 | $0.34 | 326000 |
| 2022-02-02 | 10.26 | $0.32 | 161500 |
| 2022-02-01 | 8.67 | $0.27 | 82600 |
| 2022-01-31 | 9.11 | $0.25 | 160600 |
| 2022-01-28 | 9.23 | $0.23 | 111800 |
| 2022-01-27 | 8.71 | $0.25 | 72200 |
| 2022-01-26 | 8.69 | $0.26 | 82100 |
| 2022-01-25 | 8.86 | $0.25 | 145500 |
| 2022-01-24 | 9.04 | $0.24 | 74000 |
| 2022-01-21 | 8.79 | $0.23 | 54400 |
| 2022-01-20 | 8.30 | $0.25 | 12500 |
| 2022-01-19 | 8.52 | $0.25 | 57100 |
| 2022-01-18 | 8.75 | $0.25 | 65400 |
| 2022-01-17 | 9.00 | $0.25 | 57300 |
| 2022-01-14 | 9.45 | $0.25 | 10100 |
| 2022-01-13 | 9.51 | $0.25 | 15500 |
| 2022-01-12 | 9.76 | $0.25 | 52100 |
| 2022-01-11 | 10.21 | $0.26 | 198700 |
| 2022-01-10 | 10.69 | $0.26 | 47700 |
| 2022-01-07 | 10.58 | $0.24 | 145500 |
| 2022-01-06 | 10.47 | $0.25 | 76400 |
| 2022-01-05 | 10.52 | $0.25 | 14700 |
| 2022-01-04 | 10.36 | $0.25 | 58400 |
| 2021-12-31 | 10.20 | $0.24 | 196000 |
| 2021-12-30 | 10.03 | $0.25 | 22000 |
| 2021-12-29 | 10.14 | $0.25 | 216300 |
| 2021-12-24 | 10.26 | $0.25 | 17500 |
| 2021-12-23 | 10.68 | $0.27 | 18600 |
| 2021-12-22 | 11.12 | $0.27 | 23000 |
| 2021-12-21 | 11.68 | $0.27 | 160200 |
| 2021-12-20 | 12.02 | $0.26 | 23100 |
| 2021-12-17 | 12.06 | $0.26 | 20600 |
| 2021-12-16 | 12.24 | $0.26 | 95800 |
| 2021-12-15 | 12.43 | $0.28 | 1.8M |
| 2021-12-14 | 12.62 | $0.26 | 41600 |
| 2021-12-13 | 12.38 | $0.26 | 161900 |
| 2021-12-10 | 12.13 | $0.26 | 101200 |
| 2021-12-09 | 11.97 | $0.27 | 267200 |
| 2021-12-08 | 11.90 | $0.28 | 22000 |
| 2021-12-07 | 11.55 | $0.27 | 108000 |
| 2021-12-06 | 11.05 | $0.28 | 222400 |
| 2021-12-03 | 10.52 | $0.28 | 29400 |
| 2021-12-02 | 10.43 | $0.29 | 121400 |
| 2021-12-01 | 10.43 | $0.31 | 54200 |
| 2021-11-30 | 10.87 | $0.32 | 28100 |
| 2021-11-29 | 11.20 | $0.32 | 48800 |
| 2021-11-26 | 11.77 | $0.33 | 12300 |
| 2021-11-25 | 12.37 | $0.33 | 37700 |
| 2021-11-24 | 12.78 | $0.32 | 30700 |
| 2021-11-23 | 13.42 | $0.30 | 21600 |
| 2021-11-22 | 13.94 | $0.31 | 37200 |
| 2021-11-19 | 14.48 | $0.31 | 99900 |
| 2021-11-18 | 14.83 | $0.31 | 63400 |
| 2021-11-17 | 15.20 | $0.32 | 13400 |
| 2021-11-16 | 15.77 | $0.31 | 366700 |
| 2021-11-15 | 16.37 | $0.32 | 181700 |
| 2021-11-12 | 17.17 | $0.34 | 65600 |
| 2021-11-11 | 17.56 | $0.34 | 44600 |
| 2021-11-10 | 17.96 | $0.34 | 88200 |
| 2021-11-09 | 18.38 | $0.34 | 92000 |
| 2021-11-08 | 18.64 | $0.34 | 61000 |
| 2021-11-05 | 18.91 | $0.34 | 33400 |
| 2021-11-04 | 19.56 | $0.32 | 63200 |
| 2021-11-03 | 20.24 | $0.33 | 186000 |
| 2021-11-02 | 20.79 | $0.35 | 340300 |
| 2021-11-01 | 21.37 | $0.28 | 273600 |
| 2021-10-29 | 21.92 | $0.27 | 9400 |
| 2021-10-28 | 21.79 | $0.27 | 33500 |
| 2021-10-27 | 21.65 | $0.28 | 111600 |
| 2021-10-26 | 21.39 | $0.25 | 280200 |
| 2021-10-25 | 21.13 | $0.28 | 203200 |
| 2021-10-22 | 20.96 | $0.25 | 1.3M |
| 2021-10-21 | 19.84 | $0.23 | 332200 |
| 2021-10-20 | 18.85 | $0.25 | 243200 |
| 2021-10-19 | 18.09 | $0.26 | 949500 |
| 2021-10-18 | 17.28 | $0.27 | 258700 |
| 2021-10-15 | 16.72 | $0.29 | 109500 |
| 2021-10-14 | 16.26 | $0.28 | 900200 |
| 2021-10-13 | 15.77 | $0.30 | 329000 |
| 2021-10-12 | 15.37 | $0.30 | 156800 |
| 2021-10-08 | 15.07 | $0.31 | 113400 |
| 2021-10-07 | 14.94 | $0.32 | 109800 |
| 2021-10-06 | 14.79 | $0.31 | 133100 |
| 2021-10-05 | 14.48 | $0.31 | 149600 |
| 2021-10-04 | 14.15 | $0.32 | 63300 |
| 2021-10-01 | 13.90 | $0.32 | 116200 |
| 2021-09-30 | 13.64 | $0.33 | 51500 |
| 2021-09-29 | 13.52 | $0.34 | 75300 |
| 2021-09-28 | 13.44 | $0.34 | 171000 |
| 2021-09-27 | 13.29 | $0.33 | 288200 |
| 2021-09-24 | 13.13 | $0.34 | 243400 |
| 2021-09-23 | 13.14 | $0.36 | 26600 |
| 2021-09-22 | 13.39 | $0.37 | 70500 |
| 2021-09-21 | 13.64 | $0.36 | 134500 |
| 2021-09-20 | 14.00 | $0.37 | 92200 |
| 2021-09-17 | 14.43 | $0.37 | 200100 |
| 2021-09-16 | 14.96 | $0.38 | 187400 |
| 2021-09-15 | 15.51 | $0.36 | 134900 |
| 2021-09-14 | 15.83 | $0.36 | 387900 |
| 2021-09-13 | 16.17 | $0.37 | 364100 |
| 2021-09-10 | 16.67 | $0.37 | 712500 |
| 2021-09-09 | 17.03 | $0.35 | 451700 |
| 2021-09-08 | 17.40 | $0.38 | 380600 |
| 2021-09-07 | 17.90 | $0.40 | 416500 |
| 2021-09-03 | 18.61 | $0.45 | 281100 |
| 2021-09-02 | 19.55 | $0.46 | 194100 |
| 2021-09-01 | 20.43 | $0.47 | 337500 |
| 2021-08-31 | 21.35 | $0.45 | 588500 |
| 2021-08-30 | 22.23 | $0.50 | 132400 |
| 2021-08-27 | 22.82 | $0.52 | 273000 |
| 2021-08-26 | 23.38 | $0.57 | 303200 |
| 2021-08-25 | 24.12 | $0.48 | 92300 |
| 2021-08-24 | 25.35 | $0.46 | 122600 |
| 2021-08-23 | 26.66 | $0.47 | 199100 |
| 2021-08-20 | 27.98 | $0.46 | 458700 |
| 2021-08-19 | 29.38 | $0.46 | 473600 |
| 2021-08-18 | 30.90 | $0.49 | 302500 |
| 2021-08-17 | 32.37 | $0.51 | 796300 |
| 2021-08-16 | 33.93 | $0.52 | 470700 |
| 2021-08-13 | 35.33 | $0.55 | 541700 |
| 2021-08-12 | 36.77 | $0.54 | 1.1M |
| 2021-08-11 | 38.28 | $0.59 | 1.1M |
| 2021-08-10 | 39.86 | $0.53 | 1.1M |
| 2021-08-09 | 41.45 | $0.61 | 969200 |
| 2021-08-06 | 42.80 | $0.63 | 6.5M |
| 2021-08-05 | 44.23 | $0.74 | 4.4M |
| 2021-08-04 | 44.63 | $1.02 | 453500 |
| 2021-08-03 | 43.00 | $1.04 | 1.0M |
| 2021-07-30 | 41.15 | $1.03 | 1.1M |
| 2021-07-29 | 39.32 | $0.86 | 468600 |
| 2021-07-28 | 37.61 | $0.82 | 422400 |
| 2021-07-27 | 35.98 | $0.76 | 142000 |
| 2021-07-26 | 34.34 | $0.75 | 428600 |
| 2021-07-23 | 32.62 | $0.74 | 276500 |
| 2021-07-22 | 30.89 | $0.74 | 770900 |
| 2021-07-21 | 29.06 | $0.72 | 655300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected