Is Designer Brands Inc. (DBI) a Buy, Sell, or Hold?
NYSE : DBI
Designer Brands Inc.
$5.61 USD
$0.3 (5.65%)
- Volume
- 420.94K
- Average Volume
- 695.07K
- Market Capitalization
- $284.86M
- P/E Ratio
- 26.71
- Dividend Yield
- 3.57%
- Price Target
- $8.00
- Year High
- $9.17
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $1.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $5.46 | $5.85 | 7.14% | 310.64K |
| 2026-07-15 | $5.39 | $5.61 | 4.08% | 512.5K |
| 2026-07-14 | $5.44 | $5.31 | -2.39% | 434.71K |
| 2026-07-13 | $5.52 | $5.36 | -2.90% | 616.9K |
| 2026-07-10 | $5.49 | $5.52 | 0.55% | 595.64K |
| 2026-07-09 | $5.60 | $5.42 | -3.21% | 995.74K |
| 2026-07-08 | $5.35 | $5.55 | 3.74% | 661.49K |
| 2026-07-07 | $5.65 | $5.44 | -3.72% | 586.3K |
| 2026-07-06 | $5.53 | $5.58 | 0.90% | 598.92K |
| 2026-07-02 | $5.82 | $5.52 | -5.15% | 573.75K |
| 2026-07-01 | $5.93 | $5.78 | -2.53% | 564.5K |
| 2026-06-30 | $6.02 | $5.83 | -3.16% | 676.1K |
| 2026-06-29 | $6.08 | $6.03 | -0.82% | 741.52K |
| 2026-06-26 | $5.87 | $6.24 | 6.30% | 1.42M |
| 2026-06-25 | $6.27 | $5.89 | -6.06% | 568.53K |
| 2026-06-24 | $6.14 | $6.27 | 2.12% | 603.35K |
| 2026-06-23 | $6.00 | $6.12 | 2.00% | 715.71K |
| 2026-06-22 | $6.38 | $6.11 | -4.23% | 709.89K |
| 2026-06-18 | $6.20 | $6.32 | 1.94% | 1.41M |
| 2026-06-17 | $6.59 | $6.22 | -5.61% | 1.03M |
| 2026-06-16 | $6.81 | $6.49 | -4.70% | 873.42K |
| 2026-06-15 | $6.98 | $6.91 | -1.00% | 1.07M |
| 2026-06-12 | $6.79 | $6.88 | 1.33% | 819.33K |
| 2026-06-11 | $7.00 | $6.56 | -6.29% | 1.06M |
| 2026-06-10 | $6.81 | $7.00 | 2.79% | 1.24M |
| 2026-06-09 | $7.76 | $7.02 | -9.54% | 1.88M |
| 2026-06-08 | $8.45 | $8.88 | 5.09% | 1.45M |
| 2026-06-05 | $8.97 | $8.44 | -5.91% | 1.06M |
| 2026-06-04 | $8.88 | $9.11 | 2.59% | 781.06K |
| 2026-06-03 | $8.58 | $8.72 | 1.63% | 744.03K |
| 2026-06-02 | $8.06 | $8.58 | 6.45% | 635.82K |
| 2026-06-01 | $7.83 | $8.20 | 4.73% | 635.03K |
| 2026-05-29 | $7.73 | $7.72 | -0.13% | 471.9K |
| 2026-05-28 | $7.95 | $7.89 | -0.75% | 515.84K |
| 2026-05-27 | $7.56 | $7.89 | 4.37% | 404.3K |
| 2026-05-26 | $7.25 | $7.44 | 2.62% | 327.32K |
| 2026-05-22 | $6.96 | $7.10 | 2.01% | 351.4K |
| 2026-05-21 | $6.31 | $6.87 | 8.87% | 367.74K |
| 2026-05-20 | $6.23 | $6.42 | 3.05% | 365.91K |
| 2026-05-19 | $6.05 | $6.24 | 3.14% | 363.35K |
| 2026-05-18 | $6.45 | $6.07 | -5.89% | 467K |
| 2026-05-15 | $6.48 | $6.41 | -1.08% | 389.75K |
| 2026-05-14 | $6.50 | $6.66 | 2.46% | 942.9K |
| 2026-05-13 | $6.27 | $6.39 | 1.91% | 643.1K |
| 2026-05-12 | $6.49 | $6.40 | -1.39% | 702.5K |
| 2026-05-11 | $6.94 | $6.57 | -5.33% | 519.7K |
| 2026-05-08 | $6.99 | $6.97 | -0.29% | 224.9K |
| 2026-05-07 | $7.07 | $6.98 | -1.27% | 256.12K |
| 2026-05-06 | $7.31 | $7.07 | -3.28% | 399.4K |
| 2026-05-05 | $7.31 | $7.16 | -2.05% | 411.03K |
| 2026-05-04 | $7.53 | $7.23 | -3.98% | 737.3K |
| 2026-05-01 | $7.51 | $7.57 | 0.80% | 444.9K |
| 2026-04-30 | $7.37 | $7.50 | 1.76% | 356.64K |
| 2026-04-29 | $7.46 | $7.32 | -1.88% | 513.9K |
| 2026-04-28 | $7.60 | $7.53 | -0.92% | 433.73K |
| 2026-04-27 | $8.00 | $7.60 | -5.00% | 882.8K |
| 2026-04-24 | $8.24 | $8.11 | -1.58% | 868.5K |
| 2026-04-23 | $8.25 | $8.26 | 0.12% | 586K |
| 2026-04-22 | $8.01 | $8.26 | 3.12% | 489.3K |
| 2026-04-21 | $7.84 | $7.97 | 1.66% | 710.9K |
| 2026-04-20 | $7.61 | $7.92 | 4.07% | 494.32K |
| 2026-04-17 | $7.40 | $7.69 | 3.92% | 851.43K |
| 2026-04-16 | $7.29 | $7.18 | -1.51% | 1.15M |
| 2026-04-15 | $7.09 | $7.30 | 2.96% | 1.18M |
| 2026-04-14 | $6.82 | $7.10 | 4.11% | 632.83K |
| 2026-04-13 | $6.55 | $6.76 | 3.21% | 555.07K |
| 2026-04-10 | $6.46 | $6.64 | 2.79% | 527.55K |
| 2026-04-09 | $5.99 | $6.44 | 7.51% | 473.12K |
| 2026-04-08 | $6.28 | $6.09 | -3.03% | 549.55K |
| 2026-04-07 | $5.78 | $5.86 | 1.38% | 453.88K |
| 2026-04-06 | $5.91 | $5.84 | -1.18% | 490.71K |
| 2026-04-02 | $5.65 | $5.92 | 4.78% | 696.6K |
| 2026-04-01 | $5.72 | $5.81 | 1.57% | 575K |
| 2026-03-31 | $5.56 | $5.69 | 2.34% | 728.4K |
| 2026-03-30 | $5.29 | $5.33 | 0.76% | 888.02K |
| 2026-03-27 | $5.54 | $5.44 | -1.81% | 1.71M |
| 2026-03-26 | $4.90 | $5.65 | 15.31% | 1.6M |
| 2026-03-25 | $5.44 | $5.43 | -0.18% | 1.37M |
| 2026-03-24 | $5.42 | $5.27 | -2.77% | 1.05M |
| 2026-03-23 | $5.74 | $5.55 | -3.31% | 810.42K |
| 2026-03-20 | $5.58 | $5.40 | -3.23% | 1.39M |
| 2026-03-19 | $5.31 | $5.61 | 5.65% | 461.8K |
| 2026-03-18 | $5.40 | $5.40 | 0.00% | 1.07M |
| 2026-03-17 | $5.44 | $5.47 | 0.55% | 588.2K |
| 2026-03-16 | $5.62 | $5.36 | -4.63% | 348.84K |
| 2026-03-13 | $5.77 | $5.54 | -3.99% | 704.92K |
| 2026-03-12 | $5.70 | $5.76 | 1.05% | 541.41K |
| 2026-03-11 | $5.71 | $5.87 | 2.80% | 562.82K |
| 2026-03-10 | $5.92 | $5.89 | -0.51% | 515.31K |
| 2026-03-09 | $6.02 | $6.02 | 0.00% | 612.4K |
Get the Latest News and Ratings for Your Stocks