Is Designer Brands Inc. (DBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Designer Brands Inc. (DBI) research center and poll results.
NYSE : DBI
Designer Brands Inc.
$5.72 USD
-$0.18 (-3.05%)
- Volume
- 330.47K
- Average Volume
- 678.77K
- Market Capitalization
- $290.44M
- P/E Ratio
- 27.24
- Dividend Yield
- 3.50%
- Price Target
- $8.00
- Year High
- $9.17
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $1.27
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.78
2026-07-17
Close Price
$5.72
Vol: 399000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.55
Average
9.26
Maximum
17.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.78 | $5.72 | 399000 |
| 2026-07-16 | 5.80 | $5.90 | 773300 |
| 2026-07-15 | 5.83 | $5.61 | 512500 |
| 2026-07-14 | 5.90 | $5.31 | 434710 |
| 2026-07-13 | 5.97 | $5.36 | 616900 |
| 2026-07-10 | 6.03 | $5.52 | 595636 |
| 2026-07-09 | 6.11 | $5.42 | 995745 |
| 2026-07-08 | 6.19 | $5.55 | 661492 |
| 2026-07-07 | 6.35 | $5.44 | 586300 |
| 2026-07-06 | 6.50 | $5.58 | 598923 |
| 2026-07-02 | 6.68 | $5.52 | 573749 |
| 2026-07-01 | 6.84 | $5.78 | 564500 |
| 2026-06-30 | 6.98 | $5.83 | 676100 |
| 2026-06-29 | 7.10 | $6.03 | 741523 |
| 2026-06-26 | 7.18 | $6.24 | 1.4M |
| 2026-06-25 | 7.27 | $5.89 | 568530 |
| 2026-06-24 | 7.37 | $6.27 | 603347 |
| 2026-06-23 | 7.43 | $6.12 | 715713 |
| 2026-06-22 | 7.47 | $6.11 | 709886 |
| 2026-06-18 | 7.51 | $6.32 | 1.4M |
| 2026-06-17 | 7.52 | $6.22 | 1.0M |
| 2026-06-16 | 7.52 | $6.49 | 873418 |
| 2026-06-15 | 7.50 | $6.91 | 1.1M |
| 2026-06-12 | 7.47 | $6.88 | 819326 |
| 2026-06-11 | 7.46 | $6.56 | 1.1M |
| 2026-06-10 | 7.45 | $7.00 | 1.2M |
| 2026-06-09 | 7.42 | $7.02 | 1.9M |
| 2026-06-08 | 7.40 | $8.88 | 1.5M |
| 2026-06-05 | 7.30 | $8.44 | 1.1M |
| 2026-06-04 | 7.23 | $9.11 | 781059 |
| 2026-06-03 | 7.13 | $8.72 | 744032 |
| 2026-06-02 | 7.05 | $8.58 | 635820 |
| 2026-06-01 | 6.98 | $8.20 | 635026 |
| 2026-05-29 | 6.95 | $7.72 | 471900 |
| 2026-05-28 | 6.94 | $7.89 | 515843 |
| 2026-05-27 | 6.91 | $7.89 | 404300 |
| 2026-05-26 | 6.90 | $7.44 | 327321 |
| 2026-05-22 | 6.90 | $7.10 | 351401 |
| 2026-05-21 | 6.95 | $6.87 | 367744 |
| 2026-05-20 | 7.02 | $6.42 | 365908 |
| 2026-05-19 | 7.12 | $6.24 | 363346 |
| 2026-05-18 | 7.20 | $6.07 | 467000 |
| 2026-05-15 | 7.29 | $6.41 | 389747 |
| 2026-05-14 | 7.36 | $6.66 | 942900 |
| 2026-05-13 | 7.38 | $6.39 | 643100 |
| 2026-05-12 | 7.43 | $6.40 | 702500 |
| 2026-05-11 | 7.46 | $6.57 | 519700 |
| 2026-05-08 | 7.47 | $6.97 | 224900 |
| 2026-05-07 | 7.46 | $6.98 | 256117 |
| 2026-05-06 | 7.43 | $7.07 | 399400 |
| 2026-05-05 | 7.38 | $7.16 | 411027 |
| 2026-05-04 | 7.32 | $7.23 | 737300 |
| 2026-05-01 | 7.25 | $7.57 | 444900 |
| 2026-04-30 | 7.16 | $7.50 | 356635 |
| 2026-04-29 | 7.08 | $7.32 | 513900 |
| 2026-04-28 | 7.00 | $7.53 | 433733 |
| 2026-04-27 | 6.89 | $7.60 | 882800 |
| 2026-04-24 | 6.78 | $8.11 | 868500 |
| 2026-04-23 | 6.66 | $8.26 | 586000 |
| 2026-04-22 | 6.52 | $8.26 | 489300 |
| 2026-04-21 | 6.37 | $7.97 | 710900 |
| 2026-04-20 | 6.25 | $7.92 | 494323 |
| 2026-04-17 | 6.12 | $7.69 | 851427 |
| 2026-04-16 | 6.02 | $7.18 | 1.1M |
| 2026-04-15 | 5.93 | $7.30 | 1.2M |
| 2026-04-14 | 5.84 | $7.10 | 632830 |
| 2026-04-13 | 5.75 | $6.76 | 555070 |
| 2026-04-10 | 5.69 | $6.64 | 527549 |
| 2026-04-09 | 5.64 | $6.44 | 473115 |
| 2026-04-08 | 5.61 | $6.09 | 549547 |
| 2026-04-07 | 5.60 | $5.86 | 453879 |
| 2026-04-06 | 5.61 | $5.84 | 490713 |
| 2026-04-02 | 5.63 | $5.92 | 696600 |
| 2026-04-01 | 5.66 | $5.81 | 575003 |
| 2026-03-31 | 5.73 | $5.69 | 728403 |
| 2026-03-30 | 5.79 | $5.33 | 888021 |
| 2026-03-27 | 5.88 | $5.44 | 1.7M |
| 2026-03-26 | 5.97 | $5.65 | 1.6M |
| 2026-03-25 | 6.06 | $5.43 | 1.4M |
| 2026-03-24 | 6.15 | $5.27 | 1.1M |
| 2026-03-23 | 6.26 | $5.55 | 810423 |
| 2026-03-20 | 6.35 | $5.40 | 1.4M |
| 2026-03-19 | 6.46 | $5.61 | 461800 |
| 2026-03-18 | 6.55 | $5.40 | 1.1M |
| 2026-03-17 | 6.65 | $5.47 | 588200 |
| 2026-03-16 | 6.74 | $5.36 | 348837 |
| 2026-03-13 | 6.83 | $5.54 | 704923 |
| 2026-03-12 | 6.89 | $5.76 | 541414 |
| 2026-03-11 | 6.93 | $5.87 | 562821 |
| 2026-03-10 | 6.97 | $5.89 | 515312 |
| 2026-03-09 | 7.02 | $6.02 | 612400 |
| 2026-03-06 | 7.06 | $6.16 | 518948 |
| 2026-03-05 | 7.09 | $6.63 | 599000 |
| 2026-03-04 | 7.13 | $7.06 | 348600 |
| 2026-03-03 | 7.12 | $6.96 | 474817 |
| 2026-03-02 | 7.10 | $7.20 | 570630 |
| 2026-02-27 | 7.06 | $7.12 | 871000 |
| 2026-02-26 | 7.02 | $7.47 | 336900 |
| 2026-02-25 | 6.97 | $7.25 | 525929 |
| 2026-02-24 | 6.95 | $7.38 | 458164 |
| 2026-02-23 | 6.95 | $7.46 | 728300 |
| 2026-02-20 | 6.93 | $7.56 | 550100 |
| 2026-02-19 | 6.90 | $7.42 | 387923 |
| 2026-02-18 | 6.92 | $7.34 | 516006 |
| 2026-02-17 | 6.92 | $7.35 | 535733 |
| 2026-02-13 | 6.94 | $7.19 | 1.2M |
| 2026-02-12 | 6.97 | $6.62 | 721805 |
| 2026-02-11 | 7.01 | $6.65 | 722400 |
| 2026-02-10 | 7.07 | $6.67 | 499463 |
| 2026-02-09 | 7.13 | $6.83 | 397333 |
| 2026-02-06 | 7.20 | $6.95 | 817000 |
| 2026-02-05 | 7.25 | $6.74 | 1.2M |
| 2026-02-04 | 7.28 | $7.44 | 1.2M |
| 2026-02-03 | 7.29 | $6.75 | 1.4M |
| 2026-02-02 | 7.31 | $6.69 | 1.2M |
| 2026-01-30 | 7.33 | $6.34 | 972900 |
| 2026-01-29 | 7.38 | $6.22 | 857400 |
| 2026-01-28 | 7.47 | $6.51 | 723386 |
| 2026-01-27 | 7.54 | $6.91 | 967344 |
| 2026-01-26 | 7.58 | $7.38 | 703717 |
| 2026-01-23 | 7.59 | $6.94 | 562100 |
| 2026-01-22 | 7.62 | $7.04 | 1.2M |
| 2026-01-21 | 7.65 | $7.74 | 649936 |
| 2026-01-20 | 7.64 | $7.50 | 852643 |
| 2026-01-16 | 7.66 | $7.74 | 590427 |
| 2026-01-15 | 7.67 | $7.78 | 602742 |
| 2026-01-14 | 7.70 | $7.31 | 892447 |
| 2026-01-13 | 7.77 | $7.92 | 674000 |
| 2026-01-12 | 7.78 | $7.92 | 846544 |
| 2026-01-09 | 7.80 | $8.17 | 818911 |
| 2026-01-08 | 7.81 | $7.98 | 1.4M |
| 2026-01-07 | 7.77 | $7.26 | 1.0M |
| 2026-01-06 | 7.65 | $7.65 | 877767 |
| 2026-01-05 | 7.51 | $7.15 | 740836 |
| 2026-01-02 | 7.39 | $7.14 | 1.1M |
| 2025-12-31 | 7.27 | $7.43 | 1.9M |
| 2025-12-30 | 7.10 | $7.98 | 1.5M |
| 2025-12-29 | 6.92 | $7.82 | 1.4M |
| 2025-12-26 | 6.74 | $7.78 | 953332 |
| 2025-12-24 | 6.57 | $7.62 | 577441 |
| 2025-12-23 | 6.39 | $7.46 | 987400 |
| 2025-12-22 | 6.20 | $7.61 | 842721 |
| 2025-12-19 | 6.00 | $7.63 | 1.7M |
| 2025-12-18 | 5.79 | $7.90 | 824900 |
| 2025-12-17 | 5.56 | $7.89 | 1.1M |
| 2025-12-16 | 5.34 | $8.41 | 1.5M |
| 2025-12-15 | 5.10 | $8.60 | 1.6M |
| 2025-12-12 | 4.86 | $8.29 | 2.0M |
| 2025-12-11 | 4.63 | $8.16 | 2.4M |
| 2025-12-10 | 4.43 | $8.47 | 6.7M |
| 2025-12-09 | 4.19 | $7.20 | 11.5M |
| 2025-12-08 | 4.03 | $4.85 | 732500 |
| 2025-12-05 | 3.99 | $4.88 | 717500 |
| 2025-12-04 | 3.95 | $4.71 | 678239 |
| 2025-12-03 | 3.91 | $4.64 | 890203 |
| 2025-12-02 | 3.86 | $4.19 | 467100 |
| 2025-12-01 | 3.84 | $4.23 | 562100 |
| 2025-11-28 | 3.81 | $4.34 | 176200 |
| 2025-11-26 | 3.77 | $4.36 | 765118 |
| 2025-11-25 | 3.73 | $3.97 | 731100 |
| 2025-11-24 | 3.72 | $3.66 | 884409 |
| 2025-11-21 | 3.72 | $3.59 | 717000 |
| 2025-11-20 | 3.73 | $3.36 | 589100 |
| 2025-11-19 | 3.75 | $3.40 | 341000 |
| 2025-11-18 | 3.76 | $3.47 | 447412 |
| 2025-11-17 | 3.77 | $3.62 | 434517 |
| 2025-11-14 | 3.76 | $3.73 | 396400 |
| 2025-11-13 | 3.75 | $3.81 | 543600 |
| 2025-11-12 | 3.73 | $4.04 | 705921 |
| 2025-11-11 | 3.70 | $3.80 | 433000 |
| 2025-11-10 | 3.69 | $3.97 | 673328 |
| 2025-11-07 | 3.66 | $4.08 | 1.4M |
| 2025-11-06 | 3.62 | $3.99 | 649114 |
| 2025-11-05 | 3.58 | $4.00 | 1.3M |
| 2025-11-04 | 3.55 | $3.56 | 453700 |
| 2025-11-03 | 3.55 | $3.73 | 438100 |
| 2025-10-31 | 3.53 | $3.69 | 490600 |
| 2025-10-30 | 3.53 | $3.54 | 545900 |
| 2025-10-29 | 3.53 | $3.68 | 2.7M |
| 2025-10-28 | 3.53 | $3.68 | 389977 |
| 2025-10-27 | 3.52 | $3.73 | 383900 |
| 2025-10-24 | 3.51 | $3.68 | 323503 |
| 2025-10-23 | 3.52 | $3.70 | 350133 |
| 2025-10-22 | 3.52 | $3.65 | 390700 |
| 2025-10-21 | 3.53 | $3.65 | 386400 |
| 2025-10-20 | 3.54 | $3.56 | 580900 |
| 2025-10-17 | 3.56 | $3.36 | 317700 |
| 2025-10-16 | 3.60 | $3.46 | 530000 |
| 2025-10-15 | 3.64 | $3.56 | 455100 |
| 2025-10-14 | 3.67 | $3.55 | 904800 |
| 2025-10-13 | 3.71 | $3.36 | 570453 |
| 2025-10-10 | 3.76 | $3.18 | 1.0M |
| 2025-10-09 | 3.83 | $3.28 | 673428 |
| 2025-10-08 | 3.89 | $3.49 | 369519 |
| 2025-10-07 | 3.95 | $3.40 | 992400 |
| 2025-10-06 | 4.00 | $3.49 | 511000 |
| 2025-10-03 | 4.04 | $3.60 | 460650 |
| 2025-10-02 | 4.09 | $3.57 | 488937 |
| 2025-10-01 | 4.13 | $3.57 | 568247 |
| 2025-09-30 | 4.15 | $3.54 | 592553 |
| 2025-09-29 | 4.17 | $3.58 | 650900 |
| 2025-09-26 | 4.17 | $3.77 | 348700 |
| 2025-09-25 | 4.17 | $3.74 | 824720 |
| 2025-09-24 | 4.17 | $3.90 | 1.1M |
| 2025-09-23 | 4.16 | $3.87 | 829600 |
| 2025-09-22 | 4.14 | $3.87 | 1.2M |
| 2025-09-19 | 4.12 | $4.14 | 2.2M |
| 2025-09-18 | 4.09 | $4.33 | 550100 |
| 2025-09-17 | 4.03 | $4.24 | 1.0M |
| 2025-09-16 | 3.98 | $4.23 | 905781 |
| 2025-09-15 | 3.93 | $4.41 | 904348 |
| 2025-09-12 | 3.87 | $4.54 | 1.3M |
| 2025-09-11 | 3.81 | $4.53 | 953600 |
| 2025-09-10 | 3.75 | $4.70 | 2.3M |
| 2025-09-09 | 3.67 | $4.40 | 4.0M |
| 2025-09-08 | 3.59 | $4.17 | 2.0M |
| 2025-09-05 | 3.53 | $4.73 | 1.5M |
| 2025-09-04 | 3.44 | $4.41 | 1.9M |
| 2025-09-03 | 3.36 | $3.97 | 932198 |
| 2025-09-02 | 3.31 | $3.78 | 1.4M |
| 2025-08-29 | 3.26 | $3.71 | 505140 |
| 2025-08-28 | 3.20 | $3.76 | 607500 |
| 2025-08-27 | 3.15 | $3.79 | 627359 |
| 2025-08-26 | 3.11 | $3.59 | 831966 |
| 2025-08-25 | 3.08 | $3.46 | 518000 |
| 2025-08-22 | 3.08 | $3.58 | 1.0M |
| 2025-08-21 | 3.06 | $3.46 | 1.1M |
| 2025-08-20 | 3.06 | $3.17 | 438608 |
| 2025-08-19 | 3.07 | $3.17 | 971500 |
| 2025-08-18 | 3.08 | $3.23 | 523064 |
| 2025-08-15 | 3.06 | $3.25 | 837083 |
| 2025-08-14 | 3.04 | $3.43 | 1.7M |
| 2025-08-13 | 3.01 | $3.33 | 1.2M |
| 2025-08-12 | 2.99 | $3.02 | 920599 |
| 2025-08-11 | 2.98 | $2.84 | 622048 |
| 2025-08-08 | 2.99 | $2.91 | 1.9M |
| 2025-08-07 | 3.00 | $2.93 | 708331 |
| 2025-08-06 | 3.01 | $2.87 | 916200 |
| 2025-08-05 | 3.01 | $2.85 | 822600 |
| 2025-08-04 | 3.01 | $2.76 | 2.1M |
| 2025-08-01 | 3.02 | $2.56 | 827500 |
| 2025-07-31 | 3.04 | $2.82 | 860842 |
| 2025-07-30 | 3.04 | $2.87 | 1.0M |
| 2025-07-29 | 3.03 | $3.10 | 486500 |
| 2025-07-28 | 3.00 | $3.37 | 614112 |
| 2025-07-25 | 2.95 | $3.30 | 495400 |
| 2025-07-24 | 2.91 | $3.35 | 884100 |
| 2025-07-23 | 2.85 | $3.39 | 1.2M |
| 2025-07-22 | 2.80 | $3.37 | 2.4M |
| 2025-07-21 | 2.75 | $2.93 | 868332 |
| 2025-07-18 | 2.71 | $2.87 | 692303 |
| 2025-07-17 | 2.68 | $2.83 | 974200 |
| 2025-07-16 | 2.66 | $2.81 | 878808 |
| 2025-07-15 | 2.64 | $2.81 | 1.1M |
| 2025-07-14 | 2.61 | $3.11 | 2.0M |
| 2025-07-11 | 2.58 | $3.12 | 1.5M |
| 2025-07-10 | 2.55 | $3.04 | 1.4M |
| 2025-07-09 | 2.55 | $2.98 | 1.3M |
| 2025-07-08 | 2.59 | $2.89 | 1.2M |
| 2025-07-07 | 2.63 | $2.80 | 1.9M |
| 2025-07-03 | 2.67 | $3.04 | 1.6M |
| 2025-07-02 | 2.70 | $2.83 | 1.8M |
| 2025-07-01 | 2.74 | $2.70 | 4.3M |
| 2025-06-30 | 2.78 | $2.38 | 1.3M |
| 2025-06-27 | 2.83 | $2.46 | 2.5M |
| 2025-06-26 | 2.89 | $2.42 | 1.4M |
| 2025-06-25 | 2.95 | $2.28 | 1.4M |
| 2025-06-24 | 3.02 | $2.31 | 1.2M |
| 2025-06-23 | 3.06 | $2.31 | 1.6M |
| 2025-06-20 | 3.11 | $2.29 | 2.1M |
| 2025-06-18 | 3.15 | $2.28 | 1.5M |
| 2025-06-17 | 3.21 | $2.35 | 1.9M |
| 2025-06-16 | 3.27 | $2.39 | 2.2M |
| 2025-06-13 | 3.33 | $2.22 | 3.4M |
| 2025-06-12 | 3.40 | $2.41 | 3.8M |
| 2025-06-11 | 3.47 | $2.57 | 4.5M |
| 2025-06-10 | 3.53 | $3.05 | 8.6M |
| 2025-06-09 | 3.56 | $3.73 | 1.6M |
| 2025-06-06 | 3.54 | $3.82 | 1.1M |
| 2025-06-05 | 3.52 | $3.64 | 1.1M |
| 2025-06-04 | 3.49 | $3.63 | 843800 |
| 2025-06-03 | 3.46 | $3.61 | 1.6M |
| 2025-06-02 | 3.42 | $3.37 | 904545 |
| 2025-05-30 | 3.40 | $3.55 | 1.6M |
| 2025-05-29 | 3.37 | $3.60 | 1.2M |
| 2025-05-28 | 3.33 | $3.58 | 1.4M |
| 2025-05-27 | 3.29 | $3.60 | 1.6M |
| 2025-05-23 | 3.26 | $3.11 | 901400 |
| 2025-05-22 | 3.24 | $3.34 | 935649 |
| 2025-05-21 | 3.21 | $3.22 | 783200 |
| 2025-05-20 | 3.18 | $3.46 | 680729 |
| 2025-05-19 | 3.14 | $3.50 | 867208 |
| 2025-05-16 | 3.10 | $3.66 | 819233 |
| 2025-05-15 | 3.05 | $3.60 | 1.1M |
| 2025-05-14 | 3.00 | $3.69 | 716645 |
| 2025-05-13 | 2.95 | $3.77 | 1.3M |
| 2025-05-12 | 2.89 | $3.79 | 1.8M |
| 2025-05-09 | 2.85 | $3.30 | 563400 |
| 2025-05-08 | 2.83 | $3.29 | 1.4M |
| 2025-05-07 | 2.82 | $3.14 | 2.0M |
| 2025-05-06 | 2.80 | $2.93 | 1.0M |
| 2025-05-05 | 2.80 | $2.91 | 985700 |
| 2025-05-02 | 2.80 | $3.03 | 1.3M |
| 2025-05-01 | 2.80 | $2.89 | 1.2M |
| 2025-04-30 | 2.85 | $2.79 | 943870 |
| 2025-04-29 | 2.90 | $2.86 | 1.5M |
| 2025-04-28 | 2.94 | $2.86 | 1.0M |
| 2025-04-25 | 2.97 | $2.75 | 857631 |
| 2025-04-24 | 3.03 | $2.80 | 1.8M |
| 2025-04-23 | 3.08 | $2.66 | 1.7M |
| 2025-04-22 | 3.14 | $2.65 | 2.5M |
| 2025-04-21 | 3.22 | $2.62 | 2.0M |
| 2025-04-17 | 3.29 | $2.65 | 1.9M |
| 2025-04-16 | 3.36 | $2.53 | 1.8M |
| 2025-04-15 | 3.43 | $2.69 | 2.4M |
| 2025-04-14 | 3.48 | $2.70 | 1.7M |
| 2025-04-11 | 3.53 | $2.95 | 1.7M |
| 2025-04-10 | 3.56 | $2.96 | 1.8M |
| 2025-04-09 | 3.58 | $3.08 | 2.6M |
| 2025-04-08 | 3.59 | $2.65 | 1.8M |
| 2025-04-07 | 3.63 | $2.88 | 2.1M |
| 2025-04-04 | 3.69 | $2.96 | 4.2M |
| 2025-04-03 | 3.74 | $2.99 | 3.1M |
| 2025-04-02 | 3.79 | $3.90 | 1.4M |
| 2025-04-01 | 3.81 | $3.80 | 1.6M |
| 2025-03-31 | 3.81 | $3.65 | 1.3M |
| 2025-03-28 | 3.82 | $3.57 | 1.4M |
| 2025-03-27 | 3.84 | $3.96 | 1.2M |
| 2025-03-26 | 3.85 | $3.76 | 1.2M |
| 2025-03-25 | 3.86 | $3.90 | 1.3M |
| 2025-03-24 | 3.89 | $4.24 | 1.4M |
| 2025-03-21 | 3.91 | $4.04 | 3.2M |
| 2025-03-20 | 3.95 | $4.04 | 2.5M |
| 2025-03-19 | 3.99 | $3.80 | 2.2M |
| 2025-03-18 | 4.06 | $3.72 | 1.8M |
| 2025-03-17 | 4.13 | $3.71 | 1.5M |
| 2025-03-14 | 4.20 | $3.51 | 1.4M |
| 2025-03-13 | 4.28 | $3.38 | 3.0M |
| 2025-03-12 | 4.37 | $3.25 | 2.4M |
| 2025-03-11 | 4.47 | $3.52 | 1.6M |
| 2025-03-10 | 4.56 | $4.00 | 1.4M |
| 2025-03-07 | 4.61 | $4.04 | 1.5M |
| 2025-03-06 | 4.66 | $4.10 | 1.6M |
| 2025-03-05 | 4.70 | $4.12 | 1.0M |
| 2025-03-04 | 4.75 | $3.94 | 2.0M |
| 2025-03-03 | 4.79 | $3.76 | 1.5M |
| 2025-02-28 | 4.85 | $4.02 | 1.8M |
| 2025-02-27 | 4.91 | $4.08 | 2.8M |
| 2025-02-26 | 4.96 | $4.12 | 1.8M |
| 2025-02-25 | 5.02 | $4.41 | 1.6M |
| 2025-02-24 | 5.08 | $4.64 | 1.6M |
| 2025-02-21 | 5.13 | $4.78 | 1.4M |
| 2025-02-20 | 5.18 | $4.92 | 2.1M |
| 2025-02-19 | 5.21 | $5.22 | 1.4M |
| 2025-02-18 | 5.24 | $5.01 | 1.3M |
| 2025-02-14 | 5.27 | $5.17 | 1.3M |
| 2025-02-13 | 5.31 | $5.10 | 1.8M |
| 2025-02-12 | 5.35 | $5.18 | 1.2M |
| 2025-02-11 | 5.36 | $5.27 | 1.2M |
| 2025-02-10 | 5.36 | $5.31 | 1.4M |
| 2025-02-07 | 5.38 | $5.04 | 1.6M |
| 2025-02-06 | 5.41 | $5.04 | 1.2M |
| 2025-02-05 | 5.43 | $4.96 | 1.2M |
| 2025-02-04 | 5.45 | $5.03 | 1.2M |
| 2025-02-03 | 5.47 | $4.72 | 3.1M |
| 2025-01-31 | 5.50 | $5.03 | 2.5M |
| 2025-01-30 | 5.52 | $5.13 | 4.5M |
| 2025-01-29 | 5.52 | $5.06 | 1.7M |
| 2025-01-28 | 5.54 | $5.34 | 2.2M |
| 2025-01-27 | 5.55 | $5.62 | 1.1M |
| 2025-01-24 | 5.54 | $5.66 | 1.0M |
| 2025-01-23 | 5.53 | $5.72 | 1.5M |
| 2025-01-22 | 5.53 | $5.64 | 1.3M |
| 2025-01-21 | 5.53 | $5.75 | 1.3M |
| 2025-01-17 | 5.52 | $5.72 | 1.1M |
| 2025-01-16 | 5.54 | $5.88 | 2.2M |
| 2025-01-15 | 5.53 | $5.93 | 3.0M |
| 2025-01-14 | 5.54 | $5.27 | 906507 |
| 2025-01-13 | 5.55 | $5.34 | 1.6M |
| 2025-01-10 | 5.57 | $5.81 | 2.3M |
| 2025-01-08 | 5.58 | $5.47 | 1.2M |
| 2025-01-07 | 5.59 | $5.45 | 1.7M |
| 2025-01-06 | 5.61 | $5.50 | 1.1M |
| 2025-01-03 | 5.63 | $5.40 | 960700 |
| 2025-01-02 | 5.66 | $5.30 | 1.4M |
| 2024-12-31 | 5.69 | $5.34 | 1.8M |
| 2024-12-30 | 5.70 | $5.18 | 1.9M |
| 2024-12-27 | 5.69 | $5.40 | 964900 |
| 2024-12-26 | 5.67 | $5.69 | 1.2M |
| 2024-12-24 | 5.63 | $5.44 | 649600 |
| 2024-12-23 | 5.63 | $5.39 | 1.2M |
| 2024-12-20 | 5.61 | $5.60 | 2.2M |
| 2024-12-19 | 5.58 | $5.64 | 1.1M |
| 2024-12-18 | 5.53 | $5.73 | 1.5M |
| 2024-12-17 | 5.48 | $5.96 | 1.4M |
| 2024-12-16 | 5.42 | $5.85 | 1.5M |
| 2024-12-13 | 5.38 | $5.97 | 1.8M |
| 2024-12-12 | 5.34 | $5.45 | 2.4M |
| 2024-12-11 | 5.33 | $5.74 | 2.5M |
| 2024-12-10 | 5.30 | $6.01 | 5.1M |
| 2024-12-09 | 5.25 | $5.79 | 3.4M |
| 2024-12-06 | 5.21 | $5.82 | 2.5M |
| 2024-12-05 | 5.18 | $5.80 | 2.1M |
| 2024-12-04 | 5.14 | $6.17 | 2.4M |
| 2024-12-03 | 5.09 | $5.81 | 3.3M |
| 2024-12-02 | 5.05 | $5.52 | 2.6M |
| 2024-11-29 | 5.03 | $4.96 | 1.2M |
| 2024-11-27 | 5.04 | $5.04 | 1.2M |
| 2024-11-26 | 5.06 | $4.82 | 2.6M |
| 2024-11-25 | 5.08 | $5.52 | 3.5M |
| 2024-11-22 | 5.08 | $5.04 | 2.2M |
| 2024-11-21 | 5.11 | $4.89 | 1.5M |
| 2024-11-20 | 5.15 | $4.66 | 1.4M |
| 2024-11-19 | 5.21 | $4.87 | 1.5M |
| 2024-11-18 | 5.26 | $4.74 | 2.7M |
| 2024-11-15 | 5.32 | $5.04 | 1.4M |
| 2024-11-14 | 5.37 | $5.16 | 1.2M |
| 2024-11-13 | 5.43 | $5.12 | 1.1M |
| 2024-11-12 | 5.48 | $5.13 | 1.1M |
| 2024-11-11 | 5.54 | $5.18 | 1.5M |
| 2024-11-08 | 5.56 | $4.99 | 1.8M |
| 2024-11-07 | 5.62 | $5.13 | 1.8M |
| 2024-11-06 | 5.66 | $5.03 | 2.8M |
| 2024-11-05 | 5.70 | $5.07 | 1.2M |
| 2024-11-04 | 5.75 | $5.12 | 1.4M |
| 2024-11-01 | 5.81 | $5.08 | 1.5M |
| 2024-10-31 | 5.90 | $5.21 | 1.4M |
| 2024-10-30 | 5.97 | $5.32 | 1.1M |
| 2024-10-29 | 6.04 | $5.36 | 2.6M |
| 2024-10-28 | 6.12 | $5.53 | 1.2M |
| 2024-10-25 | 6.21 | $5.57 | 956439 |
| 2024-10-24 | 6.28 | $5.67 | 1.1M |
| 2024-10-23 | 6.35 | $5.87 | 1.4M |
| 2024-10-22 | 6.41 | $5.94 | 1.5M |
| 2024-10-21 | 6.46 | $5.89 | 1.4M |
| 2024-10-18 | 6.50 | $6.11 | 789800 |
| 2024-10-17 | 6.52 | $6.26 | 827000 |
| 2024-10-16 | 6.54 | $6.21 | 1.2M |
| 2024-10-15 | 6.54 | $6.16 | 1.9M |
| 2024-10-14 | 6.55 | $5.77 | 1.8M |
| 2024-10-11 | 6.56 | $6.06 | 1.5M |
| 2024-10-10 | 6.54 | $5.92 | 1.3M |
| 2024-10-09 | 6.51 | $5.92 | 1.7M |
| 2024-10-08 | 6.47 | $6.10 | 1.3M |
| 2024-10-07 | 6.46 | $6.27 | 1.6M |
| 2024-10-04 | 6.44 | $6.82 | 1.5M |
| 2024-10-03 | 6.40 | $6.74 | 1.8M |
| 2024-10-02 | 6.37 | $6.72 | 2.6M |
| 2024-10-01 | 6.33 | $6.85 | 2.4M |
| 2024-09-30 | 6.30 | $7.38 | 1.9M |
| 2024-09-27 | 6.26 | $6.89 | 2.4M |
| 2024-09-26 | 6.27 | $7.15 | 1.8M |
| 2024-09-25 | 6.28 | $7.06 | 3.4M |
| 2024-09-24 | 6.31 | $6.97 | 3.3M |
| 2024-09-23 | 6.37 | $6.69 | 5.7M |
| 2024-09-20 | 6.43 | $6.55 | 13.4M |
| 2024-09-19 | 6.49 | $6.48 | 3.8M |
| 2024-09-18 | 6.56 | $6.23 | 4.0M |
| 2024-09-17 | 6.63 | $6.40 | 4.6M |
| 2024-09-16 | 6.69 | $5.94 | 4.0M |
| 2024-09-13 | 6.77 | $5.81 | 5.9M |
| 2024-09-12 | 6.86 | $5.20 | 5.2M |
| 2024-09-11 | 6.95 | $5.14 | 10.6M |
| 2024-09-10 | 7.05 | $5.81 | 5.1M |
| 2024-09-09 | 7.12 | $6.01 | 3.7M |
| 2024-09-06 | 7.17 | $5.99 | 2.8M |
| 2024-09-05 | 7.24 | $6.03 | 2.2M |
| 2024-09-04 | 7.29 | $6.06 | 2.1M |
| 2024-09-03 | 7.35 | $6.13 | 4.1M |
| 2024-08-30 | 7.40 | $6.64 | 2.1M |
| 2024-08-29 | 7.44 | $7.20 | 1.3M |
| 2024-08-28 | 7.47 | $7.34 | 1.4M |
| 2024-08-27 | 7.51 | $7.65 | 1.9M |
| 2024-08-26 | 7.52 | $8.00 | 1.3M |
| 2024-08-23 | 7.51 | $8.05 | 1.8M |
| 2024-08-22 | 7.50 | $7.74 | 1.0M |
| 2024-08-21 | 7.49 | $7.78 | 1.7M |
| 2024-08-20 | 7.48 | $7.59 | 829116 |
| 2024-08-19 | 7.48 | $7.66 | 1.0M |
| 2024-08-16 | 7.47 | $7.65 | 1.6M |
| 2024-08-15 | 7.45 | $7.45 | 2.0M |
| 2024-08-14 | 7.44 | $7.07 | 749617 |
| 2024-08-13 | 7.45 | $7.21 | 950000 |
| 2024-08-12 | 7.46 | $7.14 | 1.1M |
| 2024-08-09 | 7.45 | $7.04 | 1.2M |
| 2024-08-08 | 7.45 | $7.28 | 1.0M |
| 2024-08-07 | 7.44 | $7.04 | 872303 |
| 2024-08-06 | 7.43 | $7.29 | 924100 |
| 2024-08-05 | 7.41 | $7.23 | 1.7M |
| 2024-08-02 | 7.39 | $7.30 | 1.7M |
| 2024-08-01 | 7.35 | $7.91 | 1.8M |
| 2024-07-31 | 7.29 | $8.16 | 2.5M |
| 2024-07-30 | 7.21 | $7.84 | 1.6M |
| 2024-07-29 | 7.15 | $7.79 | 1.2M |
| 2024-07-26 | 7.10 | $7.84 | 1.4M |
| 2024-07-25 | 7.06 | $7.56 | 1.6M |
| 2024-07-24 | 7.05 | $7.52 | 1.2M |
| 2024-07-23 | 7.04 | $7.62 | 1.7M |
| 2024-07-22 | 7.03 | $7.45 | 1.4M |
| 2024-07-19 | 7.03 | $7.30 | 1.7M |
| 2024-07-18 | 7.03 | $7.25 | 1.7M |
| 2024-07-17 | 7.00 | $7.28 | 1.5M |
| 2024-07-16 | 6.99 | $7.39 | 2.1M |
| 2024-07-15 | 6.98 | $6.82 | 1.5M |
| 2024-07-12 | 7.01 | $7.06 | 1.7M |
| 2024-07-11 | 7.02 | $7.22 | 2.2M |
| 2024-07-10 | 7.02 | $6.79 | 1.5M |
| 2024-07-09 | 7.03 | $6.88 | 2.3M |
| 2024-07-08 | 7.07 | $6.78 | 2.7M |
| 2024-07-05 | 7.13 | $6.62 | 2.5M |
| 2024-07-03 | 7.22 | $6.67 | 1.5M |
| 2024-07-02 | 7.33 | $6.45 | 3.2M |
| 2024-07-01 | 7.56 | $6.69 | 2.6M |
| 2024-06-28 | 7.73 | $6.83 | 2.9M |
| 2024-06-27 | 7.86 | $7.05 | 2.2M |
| 2024-06-26 | 7.97 | $7.27 | 1.9M |
| 2024-06-25 | 8.09 | $7.36 | 3.0M |
| 2024-06-24 | 8.20 | $7.42 | 2.5M |
| 2024-06-21 | 8.29 | $7.51 | 28.3M |
| 2024-06-20 | 8.38 | $7.18 | 3.8M |
| 2024-06-18 | 8.50 | $6.79 | 3.5M |
| 2024-06-17 | 8.63 | $7.06 | 3.6M |
| 2024-06-14 | 8.75 | $7.16 | 2.2M |
| 2024-06-13 | 8.85 | $7.31 | 1.9M |
| 2024-06-12 | 8.94 | $7.29 | 2.5M |
| 2024-06-11 | 9.05 | $7.26 | 2.9M |
| 2024-06-10 | 9.16 | $7.11 | 3.2M |
| 2024-06-07 | 9.29 | $7.67 | 2.5M |
| 2024-06-06 | 9.40 | $7.87 | 3.3M |
| 2024-06-05 | 9.48 | $8.51 | 3.1M |
| 2024-06-04 | 9.53 | $8.80 | 5.4M |
| 2024-06-03 | 9.57 | $11.05 | 3.5M |
| 2024-05-31 | 9.50 | $10.05 | 1.6M |
| 2024-05-30 | 9.47 | $9.46 | 1.4M |
| 2024-05-29 | 9.45 | $9.33 | 1.1M |
| 2024-05-28 | 9.45 | $9.54 | 1.1M |
| 2024-05-24 | 9.45 | $9.67 | 1.1M |
| 2024-05-23 | 9.45 | $9.27 | 2.1M |
| 2024-05-22 | 9.45 | $9.25 | 1.1M |
| 2024-05-21 | 9.46 | $9.60 | 1.0M |
| 2024-05-20 | 9.46 | $9.42 | 1.2M |
| 2024-05-17 | 9.44 | $9.32 | 981900 |
| 2024-05-16 | 9.41 | $9.18 | 1.3M |
| 2024-05-15 | 9.38 | $9.22 | 1.2M |
| 2024-05-14 | 9.34 | $9.46 | 2.7M |
| 2024-05-13 | 9.30 | $9.44 | 1.6M |
| 2024-05-10 | 9.25 | $9.64 | 1.1M |
| 2024-05-09 | 9.19 | $9.83 | 973007 |
| 2024-05-08 | 9.13 | $9.62 | 1.3M |
| 2024-05-07 | 9.08 | $9.54 | 1.9M |
| 2024-05-06 | 9.06 | $9.57 | 930537 |
| 2024-05-03 | 9.05 | $9.53 | 1.2M |
| 2024-05-02 | 9.08 | $9.41 | 1.0M |
| 2024-05-01 | 9.11 | $9.19 | 1.0M |
| 2024-04-30 | 9.15 | $9.29 | 820836 |
| 2024-04-29 | 9.19 | $9.50 | 1.1M |
| 2024-04-26 | 9.26 | $9.66 | 826400 |
| 2024-04-25 | 9.32 | $9.33 | 1.0M |
| 2024-04-24 | 9.39 | $9.44 | 1.2M |
| 2024-04-23 | 9.44 | $9.69 | 1.5M |
| 2024-04-22 | 9.50 | $8.85 | 1.4M |
| 2024-04-19 | 9.62 | $8.79 | 1.2M |
| 2024-04-18 | 9.72 | $8.51 | 999600 |
| 2024-04-17 | 9.87 | $8.58 | 1.0M |
| 2024-04-16 | 10.00 | $8.67 | 1.5M |
| 2024-04-15 | 10.12 | $8.43 | 1.5M |
| 2024-04-12 | 10.25 | $8.29 | 1.3M |
| 2024-04-11 | 10.38 | $8.68 | 1.5M |
| 2024-04-10 | 10.48 | $8.59 | 1.7M |
| 2024-04-09 | 10.57 | $9.18 | 1.6M |
| 2024-04-08 | 10.62 | $9.44 | 1.6M |
| 2024-04-05 | 10.65 | $10.06 | 819737 |
| 2024-04-04 | 10.66 | $9.96 | 1.3M |
| 2024-04-03 | 10.68 | $10.10 | 1.4M |
| 2024-04-02 | 10.71 | $10.11 | 1.7M |
| 2024-04-01 | 10.72 | $10.83 | 1.9M |
| 2024-03-28 | 10.72 | $10.93 | 1.3M |
| 2024-03-27 | 10.70 | $10.62 | 2.4M |
| 2024-03-26 | 10.68 | $10.41 | 1.7M |
| 2024-03-25 | 10.67 | $10.91 | 1.5M |
| 2024-03-22 | 10.61 | $11.22 | 2.4M |
| 2024-03-21 | 10.54 | $10.89 | 3.7M |
| 2024-03-20 | 10.46 | $11.52 | 1.8M |
| 2024-03-19 | 10.34 | $11.14 | 1.1M |
| 2024-03-18 | 10.23 | $11.13 | 1.3M |
| 2024-03-15 | 10.13 | $11.00 | 5.0M |
| 2024-03-14 | 10.06 | $10.78 | 1.1M |
| 2024-03-13 | 9.98 | $10.82 | 975800 |
| 2024-03-12 | 9.89 | $10.36 | 1.3M |
| 2024-03-11 | 9.86 | $10.26 | 880419 |
| 2024-03-08 | 9.82 | $10.03 | 1.3M |
| 2024-03-07 | 9.80 | $10.25 | 1.1M |
| 2024-03-06 | 9.74 | $10.32 | 1.2M |
| 2024-03-05 | 9.68 | $10.67 | 955250 |
| 2024-03-04 | 9.60 | $10.40 | 1.4M |
| 2024-03-01 | 9.54 | $10.75 | 1.7M |
| 2024-02-29 | 9.46 | $10.56 | 1.3M |
| 2024-02-28 | 9.36 | $10.13 | 975600 |
| 2024-02-27 | 9.30 | $10.22 | 1.3M |
| 2024-02-26 | 9.22 | $9.73 | 939122 |
| 2024-02-23 | 9.17 | $9.76 | 1.0M |
| 2024-02-22 | 9.11 | $9.29 | 856900 |
| 2024-02-21 | 9.06 | $9.19 | 774600 |
| 2024-02-20 | 9.03 | $8.90 | 1.3M |
| 2024-02-16 | 9.01 | $9.25 | 977545 |
| 2024-02-15 | 8.96 | $9.56 | 1.0M |
| 2024-02-14 | 8.89 | $9.14 | 1.2M |
| 2024-02-13 | 8.85 | $9.00 | 1.7M |
| 2024-02-12 | 8.82 | $9.82 | 1.2M |
| 2024-02-09 | 8.76 | $9.48 | 948203 |
| 2024-02-08 | 8.73 | $9.48 | 916100 |
| 2024-02-07 | 8.70 | $9.08 | 923802 |
| 2024-02-06 | 8.69 | $9.15 | 1.4M |
| 2024-02-05 | 8.67 | $9.16 | 1.2M |
| 2024-02-02 | 8.64 | $9.21 | 1.1M |
| 2024-02-01 | 8.61 | $9.12 | 1.3M |
| 2024-01-31 | 8.58 | $8.57 | 1.4M |
| 2024-01-30 | 8.60 | $8.88 | 1.1M |
| 2024-01-29 | 8.60 | $8.72 | 930100 |
| 2024-01-26 | 8.63 | $8.66 | 716200 |
| 2024-01-25 | 8.66 | $8.57 | 1.1M |
| 2024-01-24 | 8.69 | $8.32 | 760300 |
| 2024-01-23 | 8.71 | $8.45 | 1.1M |
| 2024-01-22 | 8.73 | $8.51 | 1.3M |
| 2024-01-19 | 8.74 | $8.23 | 1.7M |
| 2024-01-18 | 8.78 | $8.26 | 1.8M |
| 2024-01-17 | 8.80 | $8.24 | 1.1M |
| 2024-01-16 | 8.84 | $8.42 | 1.3M |
| 2024-01-12 | 8.86 | $8.68 | 925811 |
| 2024-01-11 | 8.87 | $8.79 | 996500 |
| 2024-01-10 | 8.85 | $8.98 | 1.6M |
| 2024-01-09 | 8.84 | $8.78 | 1.4M |
| 2024-01-08 | 8.82 | $8.91 | 1.5M |
| 2024-01-05 | 8.81 | $8.50 | 1.3M |
| 2024-01-04 | 8.81 | $8.52 | 1.1M |
| 2024-01-03 | 8.81 | $8.62 | 1.7M |
| 2024-01-02 | 9.02 | $9.00 | 1.3M |
| 2023-12-29 | 9.19 | $8.85 | 1.3M |
| 2023-12-28 | 9.33 | $9.25 | 881900 |
| 2023-12-27 | 9.45 | $9.27 | 871900 |
| 2023-12-26 | 9.54 | $9.21 | 1.1M |
| 2023-12-22 | 9.61 | $8.80 | 1.0M |
| 2023-12-21 | 9.71 | $8.86 | 1.3M |
| 2023-12-20 | 9.80 | $8.58 | 1.5M |
| 2023-12-19 | 9.90 | $8.98 | 1.6M |
| 2023-12-18 | 9.98 | $8.85 | 1.9M |
| 2023-12-15 | 10.06 | $8.86 | 11.0M |
| 2023-12-14 | 10.12 | $8.93 | 2.1M |
| 2023-12-13 | 10.22 | $8.90 | 2.5M |
| 2023-12-12 | 10.30 | $8.42 | 1.7M |
| 2023-12-11 | 10.37 | $8.66 | 2.4M |
| 2023-12-08 | 10.43 | $8.33 | 2.2M |
| 2023-12-07 | 10.52 | $8.76 | 3.0M |
| 2023-12-06 | 10.60 | $8.46 | 3.4M |
| 2023-12-05 | 10.72 | $8.54 | 10.5M |
| 2023-12-04 | 10.83 | $12.81 | 3.7M |
| 2023-12-01 | 10.73 | $12.45 | 2.5M |
| 2023-11-30 | 10.62 | $11.64 | 1.9M |
| 2023-11-29 | 10.50 | $11.65 | 1.9M |
| 2023-11-28 | 10.42 | $11.04 | 1.6M |
| 2023-11-27 | 10.39 | $10.76 | 1.1M |
| 2023-11-24 | 10.38 | $10.75 | 500912 |
| 2023-11-22 | 10.38 | $10.63 | 719201 |
| 2023-11-21 | 10.40 | $10.67 | 1.2M |
| 2023-11-20 | 10.43 | $10.55 | 1.1M |
| 2023-11-17 | 10.44 | $10.44 | 1.5M |
| 2023-11-16 | 10.48 | $9.93 | 1.3M |
| 2023-11-15 | 10.57 | $10.93 | 1.1M |
| 2023-11-14 | 10.63 | $10.48 | 1.0M |
| 2023-11-13 | 10.73 | $9.92 | 806013 |
| 2023-11-10 | 10.85 | $9.95 | 1.4M |
| 2023-11-09 | 10.93 | $10.12 | 978912 |
| 2023-11-08 | 11.02 | $10.36 | 961200 |
| 2023-11-07 | 11.14 | $10.76 | 928629 |
| 2023-11-06 | 11.23 | $10.80 | 1.1M |
| 2023-11-03 | 11.30 | $10.85 | 1.5M |
| 2023-11-02 | 11.36 | $10.09 | 2.4M |
| 2023-11-01 | 11.45 | $9.22 | 2.5M |
| 2023-10-31 | 11.62 | $10.11 | 1.9M |
| 2023-10-30 | 11.75 | $10.55 | 1.4M |
| 2023-10-27 | 11.86 | $10.48 | 1.8M |
| 2023-10-26 | 11.97 | $10.85 | 1.4M |
| 2023-10-25 | 12.06 | $10.96 | 1.3M |
| 2023-10-24 | 12.11 | $11.27 | 1.5M |
| 2023-10-23 | 12.15 | $10.82 | 1.9M |
| 2023-10-20 | 12.21 | $11.18 | 1.9M |
| 2023-10-19 | 12.28 | $11.77 | 1.5M |
| 2023-10-18 | 12.31 | $12.10 | 1.0M |
| 2023-10-17 | 12.32 | $12.47 | 1.2M |
| 2023-10-16 | 12.31 | $12.19 | 1.1M |
| 2023-10-13 | 12.30 | $11.74 | 1.1M |
| 2023-10-12 | 12.31 | $11.80 | 1.9M |
| 2023-10-11 | 12.33 | $12.71 | 890900 |
| 2023-10-10 | 12.28 | $12.73 | 1.4M |
| 2023-10-09 | 12.25 | $12.15 | 1.1M |
| 2023-10-06 | 12.25 | $11.94 | 1.3M |
| 2023-10-05 | 12.26 | $11.98 | 1.7M |
| 2023-10-04 | 12.29 | $12.60 | 1.1M |
| 2023-10-03 | 12.18 | $12.63 | 1.8M |
| 2023-10-02 | 12.08 | $12.79 | 1.1M |
| 2023-09-29 | 12.00 | $12.66 | 1.1M |
| 2023-09-28 | 11.89 | $12.66 | 1.4M |
| 2023-09-27 | 11.78 | $12.09 | 1.1M |
| 2023-09-26 | 11.69 | $11.99 | 1.2M |
| 2023-09-25 | 11.60 | $12.04 | 1.5M |
| 2023-09-22 | 11.49 | $12.65 | 1.9M |
| 2023-09-21 | 11.36 | $12.35 | 1.2M |
| 2023-09-20 | 11.25 | $12.25 | 1.4M |
| 2023-09-19 | 11.13 | $12.21 | 1.3M |
| 2023-09-18 | 11.02 | $11.94 | 1.5M |
| 2023-09-15 | 10.95 | $12.05 | 3.2M |
| 2023-09-14 | 10.86 | $12.19 | 1.6M |
| 2023-09-13 | 10.77 | $11.71 | 1.8M |
| 2023-09-12 | 10.70 | $12.08 | 1.6M |
| 2023-09-11 | 10.63 | $12.28 | 1.9M |
| 2023-09-08 | 10.52 | $12.01 | 3.9M |
| 2023-09-07 | 10.41 | $12.66 | 7.1M |
| 2023-09-06 | 10.27 | $10.38 | 1.8M |
| 2023-09-05 | 10.26 | $10.61 | 1.9M |
| 2023-09-01 | 10.23 | $11.17 | 1.5M |
| 2023-08-31 | 10.19 | $10.51 | 1.2M |
| 2023-08-30 | 10.17 | $10.33 | 1.3M |
| 2023-08-29 | 10.15 | $10.46 | 1.4M |
| 2023-08-28 | 10.12 | $10.13 | 967900 |
| 2023-08-25 | 10.11 | $9.92 | 1.5M |
| 2023-08-24 | 10.11 | $9.91 | 1.7M |
| 2023-08-23 | 10.12 | $10.10 | 1.8M |
| 2023-08-22 | 10.12 | $10.00 | 1.6M |
| 2023-08-21 | 10.10 | $9.89 | 2.0M |
| 2023-08-18 | 10.08 | $10.62 | 1.2M |
| 2023-08-17 | 10.02 | $10.25 | 1.2M |
| 2023-08-16 | 9.99 | $10.30 | 1.3M |
| 2023-08-15 | 9.95 | $10.40 | 1.6M |
| 2023-08-14 | 9.93 | $10.62 | 1.9M |
| 2023-08-11 | 9.88 | $10.12 | 1.1M |
| 2023-08-10 | 9.85 | $9.87 | 1.1M |
| 2023-08-09 | 9.85 | $9.86 | 1.2M |
| 2023-08-08 | 9.89 | $10.11 | 837100 |
| 2023-08-07 | 9.92 | $10.09 | 981500 |
| 2023-08-04 | 9.94 | $10.31 | 1.2M |
| 2023-08-03 | 9.93 | $10.16 | 1.3M |
| 2023-08-02 | 9.92 | $9.85 | 1.1M |
| 2023-08-01 | 9.94 | $9.81 | 1.0M |
| 2023-07-31 | 9.97 | $9.95 | 1.7M |
| 2023-07-28 | 9.97 | $9.99 | 1.3M |
| 2023-07-27 | 9.98 | $10.05 | 1.6M |
| 2023-07-26 | 9.96 | $10.09 | 1.4M |
| 2023-07-25 | 9.95 | $9.62 | 1.7M |
| 2023-07-24 | 9.95 | $9.60 | 1.7M |
| 2023-07-21 | 9.95 | $9.37 | 936800 |
| 2023-07-20 | 9.95 | $9.55 | 1.1M |
| 2023-07-19 | 9.94 | $9.59 | 1.6M |
| 2023-07-18 | 9.91 | $9.92 | 1.3M |
| 2023-07-17 | 9.87 | $9.63 | 1.5M |
| 2023-07-14 | 9.84 | $9.61 | 1.5M |
| 2023-07-13 | 9.80 | $9.77 | 2.3M |
| 2023-07-12 | 9.79 | $10.71 | 1.9M |
| 2023-07-11 | 9.71 | $10.63 | 1.6M |
| 2023-07-10 | 9.61 | $10.59 | 1.9M |
| 2023-07-07 | 9.51 | $10.17 | 2.1M |
| 2023-07-06 | 9.36 | $9.92 | 2.0M |
| 2023-07-05 | 9.21 | $10.14 | 1.4M |
| 2023-07-03 | 9.02 | $10.40 | 794000 |
| 2023-06-30 | 8.84 | $10.10 | 2.1M |
| 2023-06-29 | 8.66 | $10.12 | 1.5M |
| 2023-06-28 | 8.46 | $9.73 | 1.8M |
| 2023-06-27 | 8.30 | $9.90 | 2.2M |
| 2023-06-26 | 8.14 | $9.63 | 2.2M |
| 2023-06-23 | 8.00 | $9.52 | 3.7M |
| 2023-06-22 | 7.88 | $9.37 | 1.8M |
| 2023-06-21 | 7.78 | $9.28 | 1.6M |
| 2023-06-20 | 7.69 | $9.03 | 2.0M |
| 2023-06-16 | 7.62 | $9.13 | 5.1M |
| 2023-06-15 | 7.57 | $9.06 | 2.0M |
| 2023-06-14 | 7.51 | $8.78 | 2.2M |
| 2023-06-13 | 7.45 | $9.52 | 3.0M |
| 2023-06-12 | 7.35 | $9.19 | 3.6M |
| 2023-06-09 | 7.27 | $8.60 | 3.9M |
| 2023-06-08 | 7.21 | $8.65 | 9.4M |
| 2023-06-07 | 7.16 | $7.21 | 3.3M |
| 2023-06-06 | 7.17 | $6.77 | 2.3M |
| 2023-06-05 | 7.22 | $6.43 | 2.8M |
| 2023-06-02 | 7.29 | $6.84 | 2.1M |
| 2023-06-01 | 7.32 | $6.38 | 1.9M |
| 2023-05-31 | 7.39 | $6.27 | 2.1M |
| 2023-05-30 | 7.48 | $6.52 | 1.5M |
| 2023-05-26 | 7.56 | $6.63 | 1.7M |
| 2023-05-25 | 7.64 | $6.74 | 3.2M |
| 2023-05-24 | 7.71 | $7.24 | 2.5M |
| 2023-05-23 | 7.77 | $7.37 | 1.5M |
| 2023-05-22 | 7.81 | $7.42 | 1.9M |
| 2023-05-19 | 7.87 | $7.67 | 2.4M |
| 2023-05-18 | 7.93 | $8.02 | 1.3M |
| 2023-05-17 | 7.99 | $7.97 | 1.1M |
| 2023-05-16 | 8.04 | $7.59 | 2.3M |
| 2023-05-15 | 8.12 | $7.54 | 2.6M |
| 2023-05-12 | 8.19 | $7.45 | 1.0M |
| 2023-05-11 | 8.26 | $7.57 | 835515 |
| 2023-05-10 | 8.32 | $7.47 | 850300 |
| 2023-05-09 | 8.38 | $7.54 | 1.0M |
| 2023-05-08 | 8.44 | $7.64 | 1.1M |
| 2023-05-05 | 8.49 | $7.83 | 990600 |
| 2023-05-04 | 8.51 | $7.45 | 1.5M |
| 2023-05-03 | 8.56 | $7.83 | 1.2M |
| 2023-05-02 | 8.59 | $8.04 | 1.9M |
| 2023-05-01 | 8.64 | $8.15 | 1.0M |
| 2023-04-28 | 8.67 | $8.19 | 1.5M |
| 2023-04-27 | 8.69 | $8.30 | 1.5M |
| 2023-04-26 | 8.71 | $8.30 | 1.3M |
| 2023-04-25 | 8.73 | $8.16 | 1.9M |
| 2023-04-24 | 8.76 | $8.60 | 1.3M |
| 2023-04-21 | 8.76 | $9.04 | 983015 |
| 2023-04-20 | 8.73 | $9.10 | 955000 |
| 2023-04-19 | 8.71 | $9.08 | 971200 |
| 2023-04-18 | 8.71 | $9.03 | 1.1M |
| 2023-04-17 | 8.70 | $8.98 | 958011 |
| 2023-04-14 | 8.72 | $8.89 | 1.1M |
| 2023-04-13 | 8.74 | $8.77 | 1.1M |
| 2023-04-12 | 8.71 | $8.66 | 1.8M |
| 2023-04-11 | 8.69 | $8.76 | 1.1M |
| 2023-04-10 | 8.65 | $8.56 | 1.3M |
| 2023-04-06 | 8.68 | $8.35 | 907173 |
| 2023-04-05 | 8.73 | $8.34 | 1.5M |
| 2023-04-04 | 8.78 | $8.58 | 1.6M |
| 2023-04-03 | 8.82 | $8.97 | 2.4M |
| 2023-03-31 | 8.85 | $8.74 | 1.2M |
| 2023-03-30 | 8.91 | $8.62 | 1.1M |
| 2023-03-29 | 8.98 | $8.72 | 1.7M |
| 2023-03-28 | 9.03 | $8.74 | 1.8M |
| 2023-03-27 | 9.08 | $8.66 | 1.1M |
| 2023-03-24 | 9.15 | $8.55 | 1.3M |
| 2023-03-23 | 9.22 | $8.52 | 1.9M |
| 2023-03-22 | 9.30 | $8.68 | 1.7M |
| 2023-03-21 | 9.36 | $9.04 | 1.9M |
| 2023-03-20 | 9.39 | $8.92 | 2.3M |
| 2023-03-17 | 9.47 | $9.25 | 4.3M |
| 2023-03-16 | 9.52 | $9.32 | 5.2M |
| 2023-03-15 | 9.58 | $8.28 | 3.7M |
| 2023-03-14 | 9.67 | $8.23 | 2.7M |
| 2023-03-13 | 9.76 | $8.01 | 3.5M |
| 2023-03-10 | 9.86 | $9.03 | 2.0M |
| 2023-03-09 | 9.90 | $9.31 | 1.7M |
| 2023-03-08 | 9.94 | $9.38 | 1.6M |
| 2023-03-07 | 10.01 | $9.43 | 1.3M |
| 2023-03-06 | 10.07 | $9.48 | 1.6M |
| 2023-03-03 | 10.14 | $10.08 | 1.4M |
| 2023-03-02 | 10.19 | $9.96 | 1.4M |
| 2023-03-01 | 10.22 | $9.75 | 1.2M |
| 2023-02-28 | 10.24 | $9.79 | 1.6M |
| 2023-02-27 | 10.25 | $9.89 | 999323 |
| 2023-02-24 | 10.29 | $10.08 | 1.0M |
| 2023-02-23 | 10.30 | $10.05 | 1.0M |
| 2023-02-22 | 10.32 | $9.92 | 1.2M |
| 2023-02-21 | 10.31 | $9.68 | 1.5M |
| 2023-02-17 | 10.32 | $10.39 | 870100 |
| 2023-02-16 | 10.27 | $10.31 | 1.4M |
| 2023-02-15 | 10.22 | $10.51 | 1.8M |
| 2023-02-14 | 10.16 | $10.18 | 1.1M |
| 2023-02-13 | 10.13 | $10.05 | 1.1M |
| 2023-02-10 | 10.11 | $9.87 | 905736 |
| 2023-02-09 | 10.10 | $9.90 | 1.4M |
| 2023-02-08 | 10.09 | $10.15 | 1.5M |
| 2023-02-07 | 10.04 | $10.67 | 1.2M |
| 2023-02-06 | 9.96 | $10.62 | 1.4M |
| 2023-02-03 | 9.91 | $10.94 | 1.5M |
| 2023-02-02 | 9.82 | $11.15 | 2.7M |
| 2023-02-01 | 9.74 | $10.42 | 1.5M |
| 2023-01-31 | 9.68 | $10.31 | 2.0M |
| 2023-01-30 | 9.65 | $10.00 | 1.7M |
| 2023-01-27 | 9.65 | $10.50 | 1.5M |
| 2023-01-26 | 9.59 | $10.44 | 1.6M |
| 2023-01-25 | 9.54 | $10.30 | 1.8M |
| 2023-01-24 | 9.52 | $9.80 | 1.6M |
| 2023-01-23 | 9.51 | $9.92 | 2.9M |
| 2023-01-20 | 9.51 | $9.45 | 1.8M |
| 2023-01-19 | 9.51 | $9.26 | 2.2M |
| 2023-01-18 | 9.53 | $9.31 | 1.5M |
| 2023-01-17 | 9.55 | $9.58 | 1.7M |
| 2023-01-13 | 9.56 | $9.63 | 1.5M |
| 2023-01-12 | 9.58 | $9.72 | 1.6M |
| 2023-01-11 | 9.60 | $9.59 | 1.7M |
| 2023-01-10 | 9.62 | $9.22 | 1.9M |
| 2023-01-09 | 9.67 | $9.09 | 2.5M |
| 2023-01-06 | 9.74 | $9.57 | 2.0M |
| 2023-01-05 | 9.79 | $9.22 | 2.5M |
| 2023-01-04 | 9.89 | $9.47 | 1.8M |
| 2023-01-03 | 9.95 | $9.23 | 2.5M |
| 2022-12-30 | 10.03 | $9.78 | 1.6M |
| 2022-12-29 | 10.12 | $9.85 | 2.2M |
| 2022-12-28 | 10.39 | $9.28 | 1.5M |
| 2022-12-27 | 10.71 | $9.55 | 1.4M |
| 2022-12-23 | 10.99 | $9.82 | 1.1M |
| 2022-12-22 | 11.26 | $9.68 | 1.4M |
| 2022-12-21 | 11.55 | $9.84 | 1.6M |
| 2022-12-20 | 11.86 | $9.53 | 2.3M |
| 2022-12-19 | 12.16 | $9.54 | 2.1M |
| 2022-12-16 | 12.48 | $9.76 | 4.4M |
| 2022-12-15 | 12.74 | $9.88 | 1.9M |
| 2022-12-14 | 12.97 | $10.06 | 1.5M |
| 2022-12-13 | 13.23 | $10.01 | 2.8M |
| 2022-12-12 | 13.46 | $10.01 | 2.4M |
| 2022-12-09 | 13.75 | $10.17 | 2.2M |
| 2022-12-08 | 14.01 | $10.64 | 1.9M |
| 2022-12-07 | 14.17 | $10.56 | 1.8M |
| 2022-12-06 | 14.39 | $11.12 | 3.1M |
| 2022-12-05 | 14.59 | $10.59 | 3.9M |
| 2022-12-02 | 14.83 | $10.97 | 5.3M |
| 2022-12-01 | 15.02 | $11.44 | 8.4M |
| 2022-11-30 | 15.18 | $15.30 | 2.0M |
| 2022-11-29 | 15.18 | $15.65 | 1.7M |
| 2022-11-28 | 15.16 | $15.16 | 1.5M |
| 2022-11-25 | 15.17 | $15.34 | 551744 |
| 2022-11-23 | 15.17 | $15.49 | 1.4M |
| 2022-11-22 | 15.15 | $15.95 | 1.3M |
| 2022-11-21 | 15.11 | $15.52 | 1.3M |
| 2022-11-18 | 15.05 | $16.00 | 1.9M |
| 2022-11-17 | 14.97 | $14.89 | 1.2M |
| 2022-11-16 | 14.94 | $14.43 | 1.3M |
| 2022-11-15 | 14.95 | $15.34 | 1.4M |
| 2022-11-14 | 14.93 | $14.72 | 1.6M |
| 2022-11-11 | 14.94 | $15.67 | 943736 |
| 2022-11-10 | 14.90 | $15.38 | 1.4M |
| 2022-11-09 | 14.90 | $13.93 | 891341 |
| 2022-11-08 | 14.95 | $14.92 | 1.1M |
| 2022-11-07 | 14.95 | $15.17 | 929800 |
| 2022-11-04 | 14.94 | $15.28 | 931132 |
| 2022-11-03 | 14.97 | $14.78 | 701433 |
| 2022-11-02 | 15.04 | $14.60 | 903900 |
| 2022-11-01 | 15.13 | $15.45 | 1.0M |
| 2022-10-31 | 15.17 | $15.23 | 870117 |
| 2022-10-28 | 15.17 | $15.32 | 966400 |
| 2022-10-27 | 15.17 | $15.27 | 822830 |
| 2022-10-26 | 15.17 | $15.13 | 1.1M |
| 2022-10-25 | 15.20 | $15.10 | 1.3M |
| 2022-10-24 | 15.19 | $14.35 | 1.5M |
| 2022-10-21 | 15.21 | $14.46 | 1.3M |
| 2022-10-20 | 15.26 | $14.34 | 1.3M |
| 2022-10-19 | 15.32 | $14.49 | 1.3M |
| 2022-10-18 | 15.39 | $15.04 | 1.3M |
| 2022-10-17 | 15.45 | $14.95 | 1.6M |
| 2022-10-14 | 15.52 | $14.84 | 1.5M |
| 2022-10-13 | 15.59 | $15.37 | 1.8M |
| 2022-10-12 | 15.64 | $14.82 | 1.7M |
| 2022-10-11 | 15.70 | $14.93 | 1.9M |
| 2022-10-10 | 15.77 | $14.95 | 1.4M |
| 2022-10-07 | 15.90 | $16.05 | 879000 |
| 2022-10-06 | 15.97 | $16.08 | 1.0M |
| 2022-10-05 | 16.00 | $16.40 | 922400 |
| 2022-10-04 | 16.02 | $16.23 | 1.1M |
| 2022-10-03 | 16.03 | $15.25 | 1.4M |
| 2022-09-30 | 16.09 | $15.31 | 1.4M |
| 2022-09-29 | 16.15 | $15.24 | 854820 |
| 2022-09-28 | 16.24 | $15.75 | 986900 |
| 2022-09-27 | 16.28 | $15.00 | 1.1M |
| 2022-09-26 | 16.37 | $14.78 | 1.4M |
| 2022-09-23 | 16.49 | $15.39 | 1.5M |
| 2022-09-22 | 16.60 | $15.59 | 897914 |
| 2022-09-21 | 16.65 | $15.85 | 635323 |
| 2022-09-20 | 16.74 | $16.13 | 1.2M |
| 2022-09-19 | 16.82 | $16.36 | 1.0M |
| 2022-09-16 | 16.90 | $16.33 | 2.7M |
| 2022-09-15 | 17.01 | $16.28 | 927508 |
| 2022-09-14 | 17.12 | $16.10 | 880609 |
| 2022-09-13 | 17.26 | $16.37 | 948000 |
| 2022-09-12 | 17.35 | $17.50 | 1.2M |
| 2022-09-09 | 17.39 | $17.38 | 1.2M |
| 2022-09-08 | 17.44 | $16.79 | 1.1M |
| 2022-09-07 | 17.45 | $16.75 | 1.2M |
| 2022-09-06 | 17.43 | $16.52 | 1.5M |
| 2022-09-02 | 17.42 | $16.29 | 980900 |
| 2022-09-01 | 17.37 | $16.62 | 1.5M |
| 2022-08-31 | 17.29 | $17.06 | 1.8M |
| 2022-08-30 | 17.21 | $16.50 | 1.0M |
| 2022-08-29 | 17.13 | $16.79 | 1.1M |
| 2022-08-26 | 17.05 | $17.22 | 881711 |
| 2022-08-25 | 16.91 | $17.48 | 995000 |
| 2022-08-24 | 16.75 | $16.72 | 1.4M |
| 2022-08-23 | 16.62 | $17.63 | 615910 |
| 2022-08-22 | 16.43 | $17.61 | 928600 |
| 2022-08-19 | 16.29 | $18.05 | 942500 |
| 2022-08-18 | 16.12 | $18.53 | 702712 |
| 2022-08-17 | 15.92 | $18.53 | 684400 |
| 2022-08-16 | 15.73 | $18.83 | 1.2M |
| 2022-08-15 | 15.52 | $18.20 | 846932 |
| 2022-08-12 | 15.30 | $18.21 | 1.7M |
| 2022-08-11 | 15.06 | $18.49 | 1.3M |
| 2022-08-10 | 14.79 | $17.00 | 935242 |
| 2022-08-09 | 14.59 | $16.24 | 974543 |
| 2022-08-08 | 14.42 | $16.45 | 1.3M |
| 2022-08-05 | 14.24 | $15.19 | 754447 |
| 2022-08-04 | 14.13 | $15.15 | 1.1M |
| 2022-08-03 | 14.02 | $15.30 | 680542 |
| 2022-08-02 | 13.88 | $14.92 | 796347 |
| 2022-08-01 | 13.80 | $15.17 | 844508 |
| 2022-07-29 | 13.68 | $14.43 | 780600 |
| 2022-07-28 | 13.61 | $14.25 | 754325 |
| 2022-07-27 | 13.56 | $14.15 | 848900 |
| 2022-07-26 | 13.55 | $13.83 | 1.5M |
| 2022-07-25 | 13.58 | $14.96 | 2.2M |
| 2022-07-22 | 13.57 | $14.54 | 1.0M |
| 2022-07-21 | 13.52 | $14.58 | 991341 |
| 2022-07-20 | 13.48 | $14.66 | 1.3M |
| 2022-07-19 | 13.44 | $14.65 | 1.8M |
| 2022-07-18 | 13.41 | $13.92 | 1.3M |
| 2022-07-15 | 13.40 | $13.27 | 1.1M |
| 2022-07-14 | 13.47 | $13.04 | 691232 |
| 2022-07-13 | 13.54 | $13.02 | 1.0M |
| 2022-07-12 | 13.60 | $12.90 | 1.0M |
| 2022-07-11 | 13.71 | $12.93 | 1.2M |
| 2022-07-08 | 13.85 | $12.95 | 960300 |
| 2022-07-07 | 13.98 | $12.88 | 1.3M |
| 2022-07-06 | 14.11 | $12.54 | 1.7M |
| 2022-07-05 | 14.26 | $13.29 | 1.2M |
| 2022-07-01 | 14.38 | $12.74 | 2.0M |
| 2022-06-30 | 14.51 | $13.06 | 1.5M |
| 2022-06-29 | 14.63 | $13.34 | 1.5M |
| 2022-06-28 | 14.74 | $13.94 | 1.3M |
| 2022-06-27 | 14.84 | $14.46 | 1.1M |
| 2022-06-24 | 14.90 | $14.60 | 2.2M |
| 2022-06-23 | 14.91 | $13.53 | 1.3M |
| 2022-06-22 | 14.89 | $13.80 | 1.0M |
| 2022-06-21 | 14.89 | $14.02 | 1.5M |
| 2022-06-17 | 14.89 | $13.98 | 1.7M |
| 2022-06-16 | 14.89 | $13.79 | 1.1M |
| 2022-06-15 | 14.89 | $14.54 | 969210 |
| 2022-06-14 | 14.88 | $14.48 | 1.2M |
| 2022-06-13 | 14.86 | $14.29 | 1.3M |
| 2022-06-10 | 14.85 | $15.04 | 973500 |
| 2022-06-09 | 14.79 | $15.68 | 937108 |
| 2022-06-08 | 14.66 | $15.56 | 999039 |
| 2022-06-07 | 14.58 | $15.60 | 1.3M |
| 2022-06-06 | 14.47 | $15.45 | 1.2M |
| 2022-06-03 | 14.38 | $15.71 | 1.5M |
| 2022-06-02 | 14.32 | $15.35 | 1.6M |
| 2022-06-01 | 14.29 | $15.52 | 2.3M |
| 2022-05-31 | 14.24 | $15.53 | 1.8M |
| 2022-05-27 | 14.18 | $15.84 | 1.4M |
| 2022-05-26 | 14.08 | $15.64 | 1.7M |
| 2022-05-25 | 14.03 | $14.87 | 2.3M |
| 2022-05-24 | 14.00 | $13.03 | 2.0M |
| 2022-05-23 | 14.08 | $13.78 | 1.5M |
| 2022-05-20 | 14.12 | $14.08 | 1.9M |
| 2022-05-19 | 14.13 | $13.93 | 1.3M |
| 2022-05-18 | 14.19 | $13.80 | 1.9M |
| 2022-05-17 | 14.26 | $14.40 | 801800 |
| 2022-05-16 | 14.31 | $14.11 | 802100 |
| 2022-05-13 | 14.34 | $14.06 | 965500 |
| 2022-05-12 | 14.38 | $13.81 | 1.3M |
| 2022-05-11 | 14.42 | $13.22 | 1.3M |
| 2022-05-10 | 14.48 | $13.77 | 1.3M |
| 2022-05-09 | 14.51 | $13.55 | 1.3M |
| 2022-05-06 | 14.56 | $13.69 | 1.2M |
| 2022-05-05 | 14.57 | $14.47 | 1.1M |
| 2022-05-04 | 14.54 | $14.71 | 691501 |
| 2022-05-03 | 14.50 | $14.44 | 1.2M |
| 2022-05-02 | 14.48 | $14.44 | 1.0M |
| 2022-04-29 | 14.43 | $13.82 | 785923 |
| 2022-04-28 | 14.42 | $14.56 | 819500 |
| 2022-04-27 | 14.39 | $14.32 | 1.4M |
| 2022-04-26 | 14.41 | $14.55 | 1.8M |
| 2022-04-25 | 14.37 | $14.57 | 1.3M |
| 2022-04-22 | 14.33 | $14.40 | 1.4M |
| 2022-04-21 | 14.29 | $15.02 | 1.3M |
| 2022-04-20 | 14.21 | $15.28 | 1.2M |
| 2022-04-19 | 14.14 | $15.31 | 1.3M |
| 2022-04-18 | 14.06 | $14.85 | 1.4M |
| 2022-04-14 | 14.01 | $14.89 | 742509 |
| 2022-04-13 | 13.95 | $14.58 | 1.1M |
| 2022-04-12 | 13.87 | $14.30 | 1.4M |
| 2022-04-11 | 13.78 | $14.44 | 1.7M |
| 2022-04-08 | 13.67 | $14.59 | 2.7M |
| 2022-04-07 | 13.56 | $13.95 | 1.3M |
| 2022-04-06 | 13.50 | $13.81 | 1.6M |
| 2022-04-05 | 13.44 | $13.88 | 1.2M |
| 2022-04-04 | 13.36 | $13.98 | 1.5M |
| 2022-04-01 | 13.22 | $13.55 | 1.4M |
| 2022-03-31 | 13.16 | $13.51 | 2.2M |
| 2022-03-30 | 13.14 | $13.92 | 996200 |
| 2022-03-29 | 13.11 | $14.76 | 1.4M |
| 2022-03-28 | 12.98 | $13.88 | 1.4M |
| 2022-03-25 | 12.94 | $13.69 | 1.1M |
| 2022-03-24 | 12.93 | $13.55 | 1.1M |
| 2022-03-23 | 12.92 | $13.54 | 861400 |
| 2022-03-22 | 12.86 | $13.88 | 1.3M |
| 2022-03-21 | 12.80 | $13.71 | 1.5M |
| 2022-03-18 | 12.80 | $13.77 | 2.4M |
| 2022-03-17 | 12.79 | $13.76 | 2.0M |
| 2022-03-16 | 12.79 | $12.85 | 2.1M |
| 2022-03-15 | 12.82 | $12.51 | 1.0M |
| 2022-03-14 | 12.83 | $12.33 | 1.3M |
| 2022-03-11 | 12.85 | $12.40 | 782604 |
| 2022-03-10 | 12.88 | $12.71 | 814000 |
| 2022-03-09 | 12.90 | $12.64 | 1.5M |
| 2022-03-08 | 12.90 | $12.21 | 1.9M |
| 2022-03-07 | 12.90 | $11.28 | 1.6M |
| 2022-03-04 | 12.95 | $12.35 | 1.5M |
| 2022-03-03 | 12.94 | $12.97 | 924201 |
| 2022-03-02 | 12.93 | $13.34 | 1.4M |
| 2022-03-01 | 12.91 | $12.20 | 1.2M |
| 2022-02-28 | 12.96 | $13.05 | 1.5M |
| 2022-02-25 | 12.95 | $13.45 | 1.4M |
| 2022-02-24 | 12.92 | $13.36 | 1.7M |
| 2022-02-23 | 12.89 | $12.47 | 1.1M |
| 2022-02-22 | 12.94 | $12.71 | 1.4M |
| 2022-02-18 | 12.98 | $13.73 | 1.3M |
| 2022-02-17 | 12.91 | $13.46 | 1.3M |
| 2022-02-16 | 12.86 | $13.72 | 2.1M |
| 2022-02-15 | 12.84 | $13.58 | 879103 |
| 2022-02-14 | 12.83 | $12.73 | 768721 |
| 2022-02-11 | 12.89 | $12.72 | 1.0M |
| 2022-02-10 | 12.96 | $12.98 | 1.0M |
| 2022-02-09 | 13.02 | $12.99 | 1.0M |
| 2022-02-08 | 13.08 | $12.65 | 695106 |
| 2022-02-07 | 13.14 | $12.28 | 868300 |
| 2022-02-04 | 13.22 | $12.18 | 1.3M |
| 2022-02-03 | 13.34 | $12.24 | 1.6M |
| 2022-02-02 | 13.44 | $12.66 | 1.4M |
| 2022-02-01 | 13.54 | $13.12 | 581500 |
| 2022-01-31 | 13.62 | $13.17 | 892925 |
| 2022-01-28 | 13.67 | $12.79 | 783600 |
| 2022-01-27 | 13.76 | $12.91 | 1.0M |
| 2022-01-26 | 13.84 | $12.80 | 1.4M |
| 2022-01-25 | 13.91 | $13.45 | 1.5M |
| 2022-01-24 | 13.96 | $13.52 | 1.9M |
| 2022-01-21 | 14.01 | $12.27 | 2.0M |
| 2022-01-20 | 14.11 | $12.44 | 1.0M |
| 2022-01-19 | 14.20 | $13.40 | 931600 |
| 2022-01-18 | 14.19 | $13.38 | 1.8M |
| 2022-01-14 | 14.22 | $13.82 | 884236 |
| 2022-01-13 | 14.21 | $14.10 | 859600 |
| 2022-01-12 | 14.21 | $14.17 | 917600 |
| 2022-01-11 | 14.22 | $14.32 | 1.6M |
| 2022-01-10 | 14.20 | $13.68 | 1.9M |
| 2022-01-07 | 14.23 | $13.96 | 1.4M |
| 2022-01-06 | 14.28 | $14.53 | 885200 |
| 2022-01-05 | 14.30 | $14.23 | 1.1M |
| 2022-01-04 | 14.36 | $14.82 | 786800 |
| 2022-01-03 | 14.30 | $14.58 | 1.1M |
| 2021-12-31 | 14.24 | $14.21 | 1.1M |
| 2021-12-30 | 14.22 | $14.57 | 1.3M |
| 2021-12-29 | 14.16 | $14.56 | 943205 |
| 2021-12-28 | 14.11 | $14.24 | 1.0M |
| 2021-12-27 | 14.13 | $14.48 | 721500 |
| 2021-12-23 | 14.16 | $14.50 | 708039 |
| 2021-12-22 | 14.26 | $14.26 | 583400 |
| 2021-12-21 | 14.41 | $14.24 | 1.5M |
| 2021-12-20 | 14.54 | $13.20 | 1.9M |
| 2021-12-17 | 14.67 | $13.91 | 2.4M |
| 2021-12-16 | 14.82 | $13.65 | 1.8M |
| 2021-12-15 | 14.94 | $14.14 | 1.4M |
| 2021-12-14 | 15.05 | $14.27 | 1.3M |
| 2021-12-13 | 15.13 | $13.90 | 2.1M |
| 2021-12-10 | 15.18 | $14.41 | 1.4M |
| 2021-12-09 | 15.21 | $14.83 | 1.4M |
| 2021-12-08 | 15.19 | $15.01 | 2.1M |
| 2021-12-07 | 15.20 | $15.45 | 4.4M |
| 2021-12-06 | 15.16 | $13.50 | 2.7M |
| 2021-12-03 | 15.23 | $13.43 | 1.5M |
| 2021-12-02 | 15.31 | $13.94 | 1.4M |
| 2021-12-01 | 15.35 | $13.19 | 1.3M |
| 2021-11-30 | 15.40 | $13.68 | 1.4M |
| 2021-11-29 | 15.41 | $14.66 | 1.9M |
| 2021-11-26 | 15.35 | $15.08 | 1.2M |
| 2021-11-24 | 15.27 | $16.39 | 1.4M |
| 2021-11-23 | 15.10 | $17.34 | 1.4M |
| 2021-11-22 | 14.89 | $16.91 | 1.4M |
| 2021-11-19 | 14.73 | $15.65 | 1.5M |
| 2021-11-18 | 14.61 | $16.94 | 1.4M |
| 2021-11-17 | 14.44 | $16.12 | 1.1M |
| 2021-11-16 | 14.29 | $16.29 | 1.1M |
| 2021-11-15 | 14.12 | $15.87 | 1.5M |
| 2021-11-12 | 13.99 | $14.98 | 760126 |
| 2021-11-11 | 13.90 | $14.90 | 683118 |
| 2021-11-10 | 13.82 | $14.48 | 652800 |
| 2021-11-09 | 13.74 | $15.12 | 633872 |
| 2021-11-08 | 13.64 | $14.76 | 722548 |
| 2021-11-05 | 13.53 | $14.96 | 1.1M |
| 2021-11-04 | 13.46 | $14.85 | 1.4M |
| 2021-11-03 | 13.42 | $14.89 | 1.5M |
| 2021-11-02 | 13.36 | $14.06 | 958100 |
| 2021-11-01 | 13.38 | $13.95 | 1.5M |
| 2021-10-29 | 13.40 | $13.53 | 1.0M |
| 2021-10-28 | 13.45 | $13.33 | 1.1M |
| 2021-10-27 | 13.48 | $12.97 | 644207 |
| 2021-10-26 | 13.58 | $13.21 | 708862 |
| 2021-10-25 | 13.69 | $13.70 | 866358 |
| 2021-10-22 | 13.78 | $13.38 | 705000 |
| 2021-10-21 | 13.80 | $13.50 | 1.2M |
| 2021-10-20 | 13.83 | $13.03 | 766634 |
| 2021-10-19 | 13.87 | $12.87 | 807100 |
| 2021-10-18 | 13.91 | $13.36 | 992639 |
| 2021-10-15 | 13.91 | $13.13 | 699265 |
| 2021-10-14 | 13.89 | $13.27 | 1.2M |
| 2021-10-13 | 13.87 | $12.98 | 689071 |
| 2021-10-12 | 13.86 | $13.03 | 1.2M |
| 2021-10-11 | 13.80 | $12.51 | 1.8M |
| 2021-10-08 | 13.79 | $13.72 | 1.0M |
| 2021-10-07 | 13.72 | $14.05 | 970847 |
| 2021-10-06 | 13.66 | $13.68 | 1.2M |
| 2021-10-05 | 13.62 | $14.47 | 1.3M |
| 2021-10-04 | 13.56 | $14.29 | 1.2M |
| 2021-10-01 | 13.54 | $14.45 | 1.4M |
| 2021-09-30 | 13.51 | $13.93 | 2.6M |
| 2021-09-29 | 13.52 | $15.09 | 1.5M |
| 2021-09-28 | 13.49 | $15.41 | 1.7M |
| 2021-09-27 | 13.51 | $15.37 | 3.7M |
| 2021-09-24 | 13.55 | $13.82 | 1.5M |
| 2021-09-23 | 13.64 | $14.08 | 1.1M |
| 2021-09-22 | 13.74 | $13.97 | 1.1M |
| 2021-09-21 | 13.84 | $13.67 | 1.8M |
| 2021-09-20 | 13.94 | $13.26 | 1.8M |
| 2021-09-17 | 14.03 | $12.84 | 2.8M |
| 2021-09-16 | 14.10 | $12.79 | 2.0M |
| 2021-09-15 | 14.16 | $12.67 | 1.9M |
| 2021-09-14 | 14.21 | $11.99 | 1.4M |
| 2021-09-13 | 14.34 | $12.21 | 1.5M |
| 2021-09-10 | 14.46 | $12.38 | 1.0M |
| 2021-09-09 | 14.60 | $12.90 | 940400 |
| 2021-09-08 | 14.72 | $12.85 | 1.2M |
| 2021-09-07 | 14.84 | $13.22 | 1.6M |
| 2021-09-03 | 14.88 | $13.84 | 1.3M |
| 2021-09-02 | 14.92 | $13.88 | 1.8M |
| 2021-09-01 | 14.92 | $14.06 | 1.7M |
| 2021-08-31 | 14.88 | $14.50 | 4.3M |
| 2021-08-30 | 14.89 | $15.81 | 1.6M |
| 2021-08-27 | 14.83 | $16.21 | 1.0M |
| 2021-08-26 | 14.75 | $15.71 | 1.1M |
| 2021-08-25 | 14.68 | $15.98 | 783424 |
| 2021-08-24 | 14.57 | $16.12 | 895422 |
| 2021-08-23 | 14.46 | $15.54 | 939700 |
| 2021-08-20 | 14.42 | $15.13 | 999600 |
| 2021-08-19 | 14.38 | $14.19 | 988828 |
| 2021-08-18 | 14.39 | $13.96 | 1.1M |
| 2021-08-17 | 14.43 | $13.71 | 897500 |
| 2021-08-16 | 14.44 | $14.58 | 886148 |
| 2021-08-13 | 14.39 | $14.66 | 642719 |
| 2021-08-12 | 14.37 | $15.05 | 775500 |
| 2021-08-11 | 14.36 | $15.34 | 848400 |
| 2021-08-10 | 14.38 | $15.21 | 1.1M |
| 2021-08-09 | 14.41 | $14.19 | 831500 |
| 2021-08-06 | 14.51 | $14.51 | 1.6M |
| 2021-08-05 | 14.59 | $13.86 | 1.9M |
| 2021-08-04 | 14.64 | $13.28 | 1.5M |
| 2021-08-03 | 14.73 | $14.74 | 829800 |
| 2021-08-02 | 14.78 | $14.69 | 1.2M |
| 2021-07-30 | 14.86 | $14.57 | 1.5M |
| 2021-07-29 | 14.99 | $14.22 | 1.6M |
| 2021-07-28 | 15.10 | $13.76 | 870601 |
| 2021-07-27 | 15.23 | $14.07 | 721300 |
| 2021-07-26 | 15.36 | $14.60 | 629800 |
| 2021-07-23 | 15.51 | $14.39 | 841340 |
| 2021-07-22 | 15.66 | $14.33 | 936978 |
| 2021-07-21 | 15.80 | $14.83 | 1.4M |
| 2021-07-20 | 15.91 | $13.85 | 1.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.88
2026-07-17
Close Price
$5.72
Vol: 399000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
9.26
Maximum
16.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.88 | $5.72 | 399000 |
| 2026-07-16 | 5.90 | $5.90 | 773300 |
| 2026-07-15 | 5.90 | $5.61 | 512500 |
| 2026-07-14 | 5.93 | $5.31 | 434710 |
| 2026-07-13 | 6.00 | $5.36 | 616900 |
| 2026-07-10 | 6.06 | $5.52 | 595636 |
| 2026-07-09 | 6.12 | $5.42 | 995745 |
| 2026-07-08 | 6.19 | $5.55 | 661492 |
| 2026-07-07 | 6.26 | $5.44 | 586300 |
| 2026-07-06 | 6.35 | $5.58 | 598923 |
| 2026-07-02 | 6.43 | $5.52 | 573749 |
| 2026-07-01 | 6.52 | $5.78 | 564500 |
| 2026-06-30 | 6.60 | $5.83 | 676100 |
| 2026-06-29 | 6.68 | $6.03 | 741523 |
| 2026-06-26 | 6.75 | $6.24 | 1.4M |
| 2026-06-25 | 6.80 | $5.89 | 568530 |
| 2026-06-24 | 6.90 | $6.27 | 603347 |
| 2026-06-23 | 6.97 | $6.12 | 715713 |
| 2026-06-22 | 7.06 | $6.11 | 709886 |
| 2026-06-18 | 7.16 | $6.32 | 1.4M |
| 2026-06-17 | 7.24 | $6.22 | 1.0M |
| 2026-06-16 | 7.35 | $6.49 | 873418 |
| 2026-06-15 | 7.44 | $6.91 | 1.1M |
| 2026-06-12 | 7.50 | $6.88 | 819326 |
| 2026-06-11 | 7.56 | $6.56 | 1.1M |
| 2026-06-10 | 7.67 | $7.00 | 1.2M |
| 2026-06-09 | 7.74 | $7.02 | 1.9M |
| 2026-06-08 | 7.82 | $8.88 | 1.5M |
| 2026-06-05 | 7.70 | $8.44 | 1.1M |
| 2026-06-04 | 7.63 | $9.11 | 781059 |
| 2026-06-03 | 7.47 | $8.72 | 744032 |
| 2026-06-02 | 7.34 | $8.58 | 635820 |
| 2026-06-01 | 7.21 | $8.20 | 635026 |
| 2026-05-29 | 7.10 | $7.72 | 471900 |
| 2026-05-28 | 7.04 | $7.89 | 515843 |
| 2026-05-27 | 6.95 | $7.89 | 404300 |
| 2026-05-26 | 6.85 | $7.44 | 327321 |
| 2026-05-22 | 6.79 | $7.10 | 351401 |
| 2026-05-21 | 6.75 | $6.87 | 367744 |
| 2026-05-20 | 6.74 | $6.42 | 365908 |
| 2026-05-19 | 6.78 | $6.24 | 363346 |
| 2026-05-18 | 6.83 | $6.07 | 467000 |
| 2026-05-15 | 6.91 | $6.41 | 389747 |
| 2026-05-14 | 6.97 | $6.66 | 942900 |
| 2026-05-13 | 7.00 | $6.39 | 643100 |
| 2026-05-12 | 7.06 | $6.40 | 702500 |
| 2026-05-11 | 7.13 | $6.57 | 519700 |
| 2026-05-08 | 7.19 | $6.97 | 224900 |
| 2026-05-07 | 7.21 | $6.98 | 256117 |
| 2026-05-06 | 7.24 | $7.07 | 399400 |
| 2026-05-05 | 7.26 | $7.16 | 411027 |
| 2026-05-04 | 7.27 | $7.23 | 737300 |
| 2026-05-01 | 7.27 | $7.57 | 444900 |
| 2026-04-30 | 7.24 | $7.50 | 356635 |
| 2026-04-29 | 7.21 | $7.32 | 513900 |
| 2026-04-28 | 7.20 | $7.53 | 433733 |
| 2026-04-27 | 7.17 | $7.60 | 882800 |
| 2026-04-24 | 7.12 | $8.11 | 868500 |
| 2026-04-23 | 7.02 | $8.26 | 586000 |
| 2026-04-22 | 6.88 | $8.26 | 489300 |
| 2026-04-21 | 6.74 | $7.97 | 710900 |
| 2026-04-20 | 6.61 | $7.92 | 494323 |
| 2026-04-17 | 6.47 | $7.69 | 851427 |
| 2026-04-16 | 6.34 | $7.18 | 1.1M |
| 2026-04-15 | 6.26 | $7.30 | 1.2M |
| 2026-04-14 | 6.15 | $7.10 | 632830 |
| 2026-04-13 | 6.05 | $6.76 | 555070 |
| 2026-04-10 | 5.97 | $6.64 | 527549 |
| 2026-04-09 | 5.90 | $6.44 | 473115 |
| 2026-04-08 | 5.84 | $6.09 | 549547 |
| 2026-04-07 | 5.82 | $5.86 | 453879 |
| 2026-04-06 | 5.81 | $5.84 | 490713 |
| 2026-04-02 | 5.81 | $5.92 | 696600 |
| 2026-04-01 | 5.80 | $5.81 | 575003 |
| 2026-03-31 | 5.80 | $5.69 | 728403 |
| 2026-03-30 | 5.81 | $5.33 | 888021 |
| 2026-03-27 | 5.86 | $5.44 | 1.7M |
| 2026-03-26 | 5.90 | $5.65 | 1.6M |
| 2026-03-25 | 5.93 | $5.43 | 1.4M |
| 2026-03-24 | 5.98 | $5.27 | 1.1M |
| 2026-03-23 | 6.06 | $5.55 | 810423 |
| 2026-03-20 | 6.11 | $5.40 | 1.4M |
| 2026-03-19 | 6.18 | $5.61 | 461800 |
| 2026-03-18 | 6.24 | $5.40 | 1.1M |
| 2026-03-17 | 6.33 | $5.47 | 588200 |
| 2026-03-16 | 6.42 | $5.36 | 348837 |
| 2026-03-13 | 6.54 | $5.54 | 704923 |
| 2026-03-12 | 6.64 | $5.76 | 541414 |
| 2026-03-11 | 6.73 | $5.87 | 562821 |
| 2026-03-10 | 6.82 | $5.89 | 515312 |
| 2026-03-09 | 6.92 | $6.02 | 612400 |
| 2026-03-06 | 7.02 | $6.16 | 518948 |
| 2026-03-05 | 7.11 | $6.63 | 599000 |
| 2026-03-04 | 7.16 | $7.06 | 348600 |
| 2026-03-03 | 7.17 | $6.96 | 474817 |
| 2026-03-02 | 7.19 | $7.20 | 570630 |
| 2026-02-27 | 7.19 | $7.12 | 871000 |
| 2026-02-26 | 7.20 | $7.47 | 336900 |
| 2026-02-25 | 7.17 | $7.25 | 525929 |
| 2026-02-24 | 7.16 | $7.38 | 458164 |
| 2026-02-23 | 7.14 | $7.46 | 728300 |
| 2026-02-20 | 7.10 | $7.56 | 550100 |
| 2026-02-19 | 7.05 | $7.42 | 387923 |
| 2026-02-18 | 7.02 | $7.34 | 516006 |
| 2026-02-17 | 6.98 | $7.35 | 535733 |
| 2026-02-13 | 6.94 | $7.19 | 1.2M |
| 2026-02-12 | 6.92 | $6.62 | 721805 |
| 2026-02-11 | 6.95 | $6.65 | 722400 |
| 2026-02-10 | 6.98 | $6.67 | 499463 |
| 2026-02-09 | 7.01 | $6.83 | 397333 |
| 2026-02-06 | 7.03 | $6.95 | 817000 |
| 2026-02-05 | 7.04 | $6.74 | 1.2M |
| 2026-02-04 | 7.07 | $7.44 | 1.2M |
| 2026-02-03 | 7.03 | $6.75 | 1.4M |
| 2026-02-02 | 7.06 | $6.69 | 1.2M |
| 2026-01-30 | 7.10 | $6.34 | 972900 |
| 2026-01-29 | 7.18 | $6.22 | 857400 |
| 2026-01-28 | 7.28 | $6.51 | 723386 |
| 2026-01-27 | 7.36 | $6.91 | 967344 |
| 2026-01-26 | 7.41 | $7.38 | 703717 |
| 2026-01-23 | 7.41 | $6.94 | 562100 |
| 2026-01-22 | 7.46 | $7.04 | 1.2M |
| 2026-01-21 | 7.51 | $7.74 | 649936 |
| 2026-01-20 | 7.48 | $7.50 | 852643 |
| 2026-01-16 | 7.48 | $7.74 | 590427 |
| 2026-01-15 | 7.46 | $7.78 | 602742 |
| 2026-01-14 | 7.42 | $7.31 | 892447 |
| 2026-01-13 | 7.43 | $7.92 | 674000 |
| 2026-01-12 | 7.38 | $7.92 | 846544 |
| 2026-01-09 | 7.32 | $8.17 | 818911 |
| 2026-01-08 | 7.24 | $7.98 | 1.4M |
| 2026-01-07 | 7.16 | $7.26 | 1.0M |
| 2026-01-06 | 7.15 | $7.65 | 877767 |
| 2026-01-05 | 7.09 | $7.15 | 740836 |
| 2026-01-02 | 7.09 | $7.14 | 1.1M |
| 2025-12-31 | 7.08 | $7.43 | 1.9M |
| 2025-12-30 | 7.05 | $7.98 | 1.5M |
| 2025-12-29 | 6.95 | $7.82 | 1.4M |
| 2025-12-26 | 6.86 | $7.78 | 953332 |
| 2025-12-24 | 6.76 | $7.62 | 577441 |
| 2025-12-23 | 6.67 | $7.46 | 987400 |
| 2025-12-22 | 6.58 | $7.61 | 842721 |
| 2025-12-19 | 6.48 | $7.63 | 1.7M |
| 2025-12-18 | 6.35 | $7.90 | 824900 |
| 2025-12-17 | 6.19 | $7.89 | 1.1M |
| 2025-12-16 | 6.01 | $8.41 | 1.5M |
| 2025-12-15 | 5.76 | $8.60 | 1.6M |
| 2025-12-12 | 5.46 | $8.29 | 2.0M |
| 2025-12-11 | 5.16 | $8.16 | 2.4M |
| 2025-12-10 | 4.85 | $8.47 | 6.7M |
| 2025-12-09 | 4.47 | $7.20 | 11.5M |
| 2025-12-08 | 4.18 | $4.85 | 732500 |
| 2025-12-05 | 4.11 | $4.88 | 717500 |
| 2025-12-04 | 4.03 | $4.71 | 678239 |
| 2025-12-03 | 3.96 | $4.64 | 890203 |
| 2025-12-02 | 3.88 | $4.19 | 467100 |
| 2025-12-01 | 3.85 | $4.23 | 562100 |
| 2025-11-28 | 3.81 | $4.34 | 176200 |
| 2025-11-26 | 3.76 | $4.36 | 765118 |
| 2025-11-25 | 3.69 | $3.97 | 731100 |
| 2025-11-24 | 3.66 | $3.66 | 884409 |
| 2025-11-21 | 3.67 | $3.59 | 717000 |
| 2025-11-20 | 3.67 | $3.36 | 589100 |
| 2025-11-19 | 3.71 | $3.40 | 341000 |
| 2025-11-18 | 3.74 | $3.47 | 447412 |
| 2025-11-17 | 3.77 | $3.62 | 434517 |
| 2025-11-14 | 3.78 | $3.73 | 396400 |
| 2025-11-13 | 3.79 | $3.81 | 543600 |
| 2025-11-12 | 3.78 | $4.04 | 705921 |
| 2025-11-11 | 3.76 | $3.80 | 433000 |
| 2025-11-10 | 3.75 | $3.97 | 673328 |
| 2025-11-07 | 3.73 | $4.08 | 1.4M |
| 2025-11-06 | 3.69 | $3.99 | 649114 |
| 2025-11-05 | 3.66 | $4.00 | 1.3M |
| 2025-11-04 | 3.63 | $3.56 | 453700 |
| 2025-11-03 | 3.63 | $3.73 | 438100 |
| 2025-10-31 | 3.62 | $3.69 | 490600 |
| 2025-10-30 | 3.62 | $3.54 | 545900 |
| 2025-10-29 | 3.63 | $3.68 | 2.7M |
| 2025-10-28 | 3.62 | $3.68 | 389977 |
| 2025-10-27 | 3.61 | $3.73 | 383900 |
| 2025-10-24 | 3.60 | $3.68 | 323503 |
| 2025-10-23 | 3.59 | $3.70 | 350133 |
| 2025-10-22 | 3.58 | $3.65 | 390700 |
| 2025-10-21 | 3.57 | $3.65 | 386400 |
| 2025-10-20 | 3.57 | $3.56 | 580900 |
| 2025-10-17 | 3.57 | $3.36 | 317700 |
| 2025-10-16 | 3.59 | $3.46 | 530000 |
| 2025-10-15 | 3.60 | $3.56 | 455100 |
| 2025-10-14 | 3.61 | $3.55 | 904800 |
| 2025-10-13 | 3.61 | $3.36 | 570453 |
| 2025-10-10 | 3.64 | $3.18 | 1.0M |
| 2025-10-09 | 3.69 | $3.28 | 673428 |
| 2025-10-08 | 3.73 | $3.49 | 369519 |
| 2025-10-07 | 3.75 | $3.40 | 992400 |
| 2025-10-06 | 3.79 | $3.49 | 511000 |
| 2025-10-03 | 3.82 | $3.60 | 460650 |
| 2025-10-02 | 3.85 | $3.57 | 488937 |
| 2025-10-01 | 3.88 | $3.57 | 568247 |
| 2025-09-30 | 3.91 | $3.54 | 592553 |
| 2025-09-29 | 3.95 | $3.58 | 650900 |
| 2025-09-26 | 3.99 | $3.77 | 348700 |
| 2025-09-25 | 4.01 | $3.74 | 824720 |
| 2025-09-24 | 4.04 | $3.90 | 1.1M |
| 2025-09-23 | 4.05 | $3.87 | 829600 |
| 2025-09-22 | 4.07 | $3.87 | 1.2M |
| 2025-09-19 | 4.09 | $4.14 | 2.2M |
| 2025-09-18 | 4.09 | $4.33 | 550100 |
| 2025-09-17 | 4.06 | $4.24 | 1.0M |
| 2025-09-16 | 4.04 | $4.23 | 905781 |
| 2025-09-15 | 4.02 | $4.41 | 904348 |
| 2025-09-12 | 3.98 | $4.54 | 1.3M |
| 2025-09-11 | 3.93 | $4.53 | 953600 |
| 2025-09-10 | 3.86 | $4.70 | 2.3M |
| 2025-09-09 | 3.77 | $4.40 | 4.0M |
| 2025-09-08 | 3.71 | $4.17 | 2.0M |
| 2025-09-05 | 3.66 | $4.73 | 1.5M |
| 2025-09-04 | 3.55 | $4.41 | 1.9M |
| 2025-09-03 | 3.46 | $3.97 | 932198 |
| 2025-09-02 | 3.40 | $3.78 | 1.4M |
| 2025-08-29 | 3.36 | $3.71 | 505140 |
| 2025-08-28 | 3.32 | $3.76 | 607500 |
| 2025-08-27 | 3.28 | $3.79 | 627359 |
| 2025-08-26 | 3.22 | $3.59 | 831966 |
| 2025-08-25 | 3.19 | $3.46 | 518000 |
| 2025-08-22 | 3.16 | $3.58 | 1.0M |
| 2025-08-21 | 3.11 | $3.46 | 1.1M |
| 2025-08-20 | 3.08 | $3.17 | 438608 |
| 2025-08-19 | 3.07 | $3.17 | 971500 |
| 2025-08-18 | 3.06 | $3.23 | 523064 |
| 2025-08-15 | 3.04 | $3.25 | 837083 |
| 2025-08-14 | 3.01 | $3.43 | 1.7M |
| 2025-08-13 | 2.97 | $3.33 | 1.2M |
| 2025-08-12 | 2.93 | $3.02 | 920599 |
| 2025-08-11 | 2.92 | $2.84 | 622048 |
| 2025-08-08 | 2.93 | $2.91 | 1.9M |
| 2025-08-07 | 2.94 | $2.93 | 708331 |
| 2025-08-06 | 2.94 | $2.87 | 916200 |
| 2025-08-05 | 2.94 | $2.85 | 822600 |
| 2025-08-04 | 2.95 | $2.76 | 2.1M |
| 2025-08-01 | 2.97 | $2.56 | 827500 |
| 2025-07-31 | 3.02 | $2.82 | 860842 |
| 2025-07-30 | 3.04 | $2.87 | 1.0M |
| 2025-07-29 | 3.05 | $3.10 | 486500 |
| 2025-07-28 | 3.05 | $3.37 | 614112 |
| 2025-07-25 | 3.02 | $3.30 | 495400 |
| 2025-07-24 | 2.99 | $3.35 | 884100 |
| 2025-07-23 | 2.95 | $3.39 | 1.2M |
| 2025-07-22 | 2.90 | $3.37 | 2.4M |
| 2025-07-21 | 2.85 | $2.93 | 868332 |
| 2025-07-18 | 2.84 | $2.87 | 692303 |
| 2025-07-17 | 2.84 | $2.83 | 974200 |
| 2025-07-16 | 2.84 | $2.81 | 878808 |
| 2025-07-15 | 2.84 | $2.81 | 1.1M |
| 2025-07-14 | 2.85 | $3.11 | 2.0M |
| 2025-07-11 | 2.82 | $3.12 | 1.5M |
| 2025-07-10 | 2.79 | $3.04 | 1.4M |
| 2025-07-09 | 2.76 | $2.98 | 1.3M |
| 2025-07-08 | 2.74 | $2.89 | 1.2M |
| 2025-07-07 | 2.72 | $2.80 | 1.9M |
| 2025-07-03 | 2.71 | $3.04 | 1.6M |
| 2025-07-02 | 2.68 | $2.83 | 1.8M |
| 2025-07-01 | 2.66 | $2.70 | 4.3M |
| 2025-06-30 | 2.66 | $2.38 | 1.3M |
| 2025-06-27 | 2.69 | $2.46 | 2.5M |
| 2025-06-26 | 2.71 | $2.42 | 1.4M |
| 2025-06-25 | 2.74 | $2.28 | 1.4M |
| 2025-06-24 | 2.79 | $2.31 | 1.2M |
| 2025-06-23 | 2.84 | $2.31 | 1.6M |
| 2025-06-20 | 2.90 | $2.29 | 2.1M |
| 2025-06-18 | 2.97 | $2.28 | 1.5M |
| 2025-06-17 | 3.04 | $2.35 | 1.9M |
| 2025-06-16 | 3.11 | $2.39 | 2.2M |
| 2025-06-13 | 3.19 | $2.22 | 3.4M |
| 2025-06-12 | 3.29 | $2.41 | 3.8M |
| 2025-06-11 | 3.38 | $2.57 | 4.5M |
| 2025-06-10 | 3.46 | $3.05 | 8.6M |
| 2025-06-09 | 3.51 | $3.73 | 1.6M |
| 2025-06-06 | 3.48 | $3.82 | 1.1M |
| 2025-06-05 | 3.45 | $3.64 | 1.1M |
| 2025-06-04 | 3.43 | $3.63 | 843800 |
| 2025-06-03 | 3.41 | $3.61 | 1.6M |
| 2025-06-02 | 3.39 | $3.37 | 904545 |
| 2025-05-30 | 3.39 | $3.55 | 1.6M |
| 2025-05-29 | 3.37 | $3.60 | 1.2M |
| 2025-05-28 | 3.35 | $3.58 | 1.4M |
| 2025-05-27 | 3.32 | $3.60 | 1.6M |
| 2025-05-23 | 3.29 | $3.11 | 901400 |
| 2025-05-22 | 3.31 | $3.34 | 935649 |
| 2025-05-21 | 3.31 | $3.22 | 783200 |
| 2025-05-20 | 3.32 | $3.46 | 680729 |
| 2025-05-19 | 3.31 | $3.50 | 867208 |
| 2025-05-16 | 3.29 | $3.66 | 819233 |
| 2025-05-15 | 3.25 | $3.60 | 1.1M |
| 2025-05-14 | 3.21 | $3.69 | 716645 |
| 2025-05-13 | 3.16 | $3.77 | 1.3M |
| 2025-05-12 | 3.09 | $3.79 | 1.8M |
| 2025-05-09 | 3.02 | $3.30 | 563400 |
| 2025-05-08 | 2.99 | $3.29 | 1.4M |
| 2025-05-07 | 2.96 | $3.14 | 2.0M |
| 2025-05-06 | 2.94 | $2.93 | 1.0M |
| 2025-05-05 | 2.94 | $2.91 | 985700 |
| 2025-05-02 | 2.95 | $3.03 | 1.3M |
| 2025-05-01 | 2.94 | $2.89 | 1.2M |
| 2025-04-30 | 2.94 | $2.79 | 943870 |
| 2025-04-29 | 2.96 | $2.86 | 1.5M |
| 2025-04-28 | 2.97 | $2.86 | 1.0M |
| 2025-04-25 | 2.98 | $2.75 | 857631 |
| 2025-04-24 | 3.00 | $2.80 | 1.8M |
| 2025-04-23 | 3.03 | $2.66 | 1.7M |
| 2025-04-22 | 3.06 | $2.65 | 2.5M |
| 2025-04-21 | 3.11 | $2.62 | 2.0M |
| 2025-04-17 | 3.16 | $2.65 | 1.9M |
| 2025-04-16 | 3.21 | $2.53 | 1.8M |
| 2025-04-15 | 3.28 | $2.69 | 2.4M |
| 2025-04-14 | 3.35 | $2.70 | 1.7M |
| 2025-04-11 | 3.41 | $2.95 | 1.7M |
| 2025-04-10 | 3.46 | $2.96 | 1.8M |
| 2025-04-09 | 3.52 | $3.08 | 2.6M |
| 2025-04-08 | 3.56 | $2.65 | 1.8M |
| 2025-04-07 | 3.66 | $2.88 | 2.1M |
| 2025-04-04 | 3.74 | $2.96 | 4.2M |
| 2025-04-03 | 3.82 | $2.99 | 3.1M |
| 2025-04-02 | 3.91 | $3.90 | 1.4M |
| 2025-04-01 | 3.91 | $3.80 | 1.6M |
| 2025-03-31 | 3.92 | $3.65 | 1.3M |
| 2025-03-28 | 3.95 | $3.57 | 1.4M |
| 2025-03-27 | 3.99 | $3.96 | 1.2M |
| 2025-03-26 | 4.00 | $3.76 | 1.2M |
| 2025-03-25 | 4.02 | $3.90 | 1.3M |
| 2025-03-24 | 4.03 | $4.24 | 1.4M |
| 2025-03-21 | 4.01 | $4.04 | 3.2M |
| 2025-03-20 | 4.01 | $4.04 | 2.5M |
| 2025-03-19 | 4.01 | $3.80 | 2.2M |
| 2025-03-18 | 4.03 | $3.72 | 1.8M |
| 2025-03-17 | 4.06 | $3.71 | 1.5M |
| 2025-03-14 | 4.10 | $3.51 | 1.4M |
| 2025-03-13 | 4.16 | $3.38 | 3.0M |
| 2025-03-12 | 4.24 | $3.25 | 2.4M |
| 2025-03-11 | 4.35 | $3.52 | 1.6M |
| 2025-03-10 | 4.43 | $4.00 | 1.4M |
| 2025-03-07 | 4.48 | $4.04 | 1.5M |
| 2025-03-06 | 4.52 | $4.10 | 1.6M |
| 2025-03-05 | 4.57 | $4.12 | 1.0M |
| 2025-03-04 | 4.62 | $3.94 | 2.0M |
| 2025-03-03 | 4.69 | $3.76 | 1.5M |
| 2025-02-28 | 4.78 | $4.02 | 1.8M |
| 2025-02-27 | 4.86 | $4.08 | 2.8M |
| 2025-02-26 | 4.95 | $4.12 | 1.8M |
| 2025-02-25 | 5.03 | $4.41 | 1.6M |
| 2025-02-24 | 5.10 | $4.64 | 1.6M |
| 2025-02-21 | 5.15 | $4.78 | 1.4M |
| 2025-02-20 | 5.19 | $4.92 | 2.1M |
| 2025-02-19 | 5.22 | $5.22 | 1.4M |
| 2025-02-18 | 5.22 | $5.01 | 1.3M |
| 2025-02-14 | 5.24 | $5.17 | 1.3M |
| 2025-02-13 | 5.24 | $5.10 | 1.8M |
| 2025-02-12 | 5.26 | $5.18 | 1.2M |
| 2025-02-11 | 5.27 | $5.27 | 1.2M |
| 2025-02-10 | 5.27 | $5.31 | 1.4M |
| 2025-02-07 | 5.26 | $5.04 | 1.6M |
| 2025-02-06 | 5.29 | $5.04 | 1.2M |
| 2025-02-05 | 5.31 | $4.96 | 1.2M |
| 2025-02-04 | 5.35 | $5.03 | 1.2M |
| 2025-02-03 | 5.38 | $4.72 | 3.1M |
| 2025-01-31 | 5.45 | $5.03 | 2.5M |
| 2025-01-30 | 5.50 | $5.13 | 4.5M |
| 2025-01-29 | 5.54 | $5.06 | 1.7M |
| 2025-01-28 | 5.59 | $5.34 | 2.2M |
| 2025-01-27 | 5.61 | $5.62 | 1.1M |
| 2025-01-24 | 5.61 | $5.66 | 1.0M |
| 2025-01-23 | 5.61 | $5.72 | 1.5M |
| 2025-01-22 | 5.59 | $5.64 | 1.3M |
| 2025-01-21 | 5.59 | $5.75 | 1.3M |
| 2025-01-17 | 5.57 | $5.72 | 1.1M |
| 2025-01-16 | 5.56 | $5.88 | 2.2M |
| 2025-01-15 | 5.52 | $5.93 | 3.0M |
| 2025-01-14 | 5.48 | $5.27 | 906507 |
| 2025-01-13 | 5.50 | $5.34 | 1.6M |
| 2025-01-10 | 5.52 | $5.81 | 2.3M |
| 2025-01-08 | 5.49 | $5.47 | 1.2M |
| 2025-01-07 | 5.49 | $5.45 | 1.7M |
| 2025-01-06 | 5.49 | $5.50 | 1.1M |
| 2025-01-03 | 5.49 | $5.40 | 960700 |
| 2025-01-02 | 5.50 | $5.30 | 1.4M |
| 2024-12-31 | 5.52 | $5.34 | 1.8M |
| 2024-12-30 | 5.54 | $5.18 | 1.9M |
| 2024-12-27 | 5.58 | $5.40 | 964900 |
| 2024-12-26 | 5.60 | $5.69 | 1.2M |
| 2024-12-24 | 5.59 | $5.44 | 649600 |
| 2024-12-23 | 5.61 | $5.39 | 1.2M |
| 2024-12-20 | 5.63 | $5.60 | 2.2M |
| 2024-12-19 | 5.63 | $5.64 | 1.1M |
| 2024-12-18 | 5.63 | $5.73 | 1.5M |
| 2024-12-17 | 5.62 | $5.96 | 1.4M |
| 2024-12-16 | 5.58 | $5.85 | 1.5M |
| 2024-12-13 | 5.56 | $5.97 | 1.8M |
| 2024-12-12 | 5.51 | $5.45 | 2.4M |
| 2024-12-11 | 5.52 | $5.74 | 2.5M |
| 2024-12-10 | 5.50 | $6.01 | 5.1M |
| 2024-12-09 | 5.44 | $5.79 | 3.4M |
| 2024-12-06 | 5.40 | $5.82 | 2.5M |
| 2024-12-05 | 5.36 | $5.80 | 2.1M |
| 2024-12-04 | 5.31 | $6.17 | 2.4M |
| 2024-12-03 | 5.22 | $5.81 | 3.3M |
| 2024-12-02 | 5.16 | $5.52 | 2.6M |
| 2024-11-29 | 5.13 | $4.96 | 1.2M |
| 2024-11-27 | 5.14 | $5.04 | 1.2M |
| 2024-11-26 | 5.15 | $4.82 | 2.6M |
| 2024-11-25 | 5.19 | $5.52 | 3.5M |
| 2024-11-22 | 5.15 | $5.04 | 2.2M |
| 2024-11-21 | 5.17 | $4.89 | 1.5M |
| 2024-11-20 | 5.19 | $4.66 | 1.4M |
| 2024-11-19 | 5.25 | $4.87 | 1.5M |
| 2024-11-18 | 5.29 | $4.74 | 2.7M |
| 2024-11-15 | 5.35 | $5.04 | 1.4M |
| 2024-11-14 | 5.38 | $5.16 | 1.2M |
| 2024-11-13 | 5.41 | $5.12 | 1.1M |
| 2024-11-12 | 5.44 | $5.13 | 1.1M |
| 2024-11-11 | 5.47 | $5.18 | 1.5M |
| 2024-11-08 | 5.50 | $4.99 | 1.8M |
| 2024-11-07 | 5.55 | $5.13 | 1.8M |
| 2024-11-06 | 5.60 | $5.03 | 2.8M |
| 2024-11-05 | 5.65 | $5.07 | 1.2M |
| 2024-11-04 | 5.72 | $5.12 | 1.4M |
| 2024-11-01 | 5.78 | $5.08 | 1.5M |
| 2024-10-31 | 5.85 | $5.21 | 1.4M |
| 2024-10-30 | 5.92 | $5.32 | 1.1M |
| 2024-10-29 | 5.98 | $5.36 | 2.6M |
| 2024-10-28 | 6.05 | $5.53 | 1.2M |
| 2024-10-25 | 6.10 | $5.57 | 956439 |
| 2024-10-24 | 6.16 | $5.67 | 1.1M |
| 2024-10-23 | 6.21 | $5.87 | 1.4M |
| 2024-10-22 | 6.25 | $5.94 | 1.5M |
| 2024-10-21 | 6.28 | $5.89 | 1.4M |
| 2024-10-18 | 6.32 | $6.11 | 789800 |
| 2024-10-17 | 6.34 | $6.26 | 827000 |
| 2024-10-16 | 6.35 | $6.21 | 1.2M |
| 2024-10-15 | 6.37 | $6.16 | 1.9M |
| 2024-10-14 | 6.39 | $5.77 | 1.8M |
| 2024-10-11 | 6.45 | $6.06 | 1.5M |
| 2024-10-10 | 6.50 | $5.92 | 1.3M |
| 2024-10-09 | 6.56 | $5.92 | 1.7M |
| 2024-10-08 | 6.62 | $6.10 | 1.3M |
| 2024-10-07 | 6.68 | $6.27 | 1.6M |
| 2024-10-04 | 6.72 | $6.82 | 1.5M |
| 2024-10-03 | 6.71 | $6.74 | 1.8M |
| 2024-10-02 | 6.71 | $6.72 | 2.6M |
| 2024-10-01 | 6.71 | $6.85 | 2.4M |
| 2024-09-30 | 6.69 | $7.38 | 1.9M |
| 2024-09-27 | 6.62 | $6.89 | 2.4M |
| 2024-09-26 | 6.59 | $7.15 | 1.8M |
| 2024-09-25 | 6.53 | $7.06 | 3.4M |
| 2024-09-24 | 6.48 | $6.97 | 3.3M |
| 2024-09-23 | 6.42 | $6.69 | 5.7M |
| 2024-09-20 | 6.40 | $6.55 | 13.4M |
| 2024-09-19 | 6.38 | $6.48 | 3.8M |
| 2024-09-18 | 6.37 | $6.23 | 4.0M |
| 2024-09-17 | 6.38 | $6.40 | 4.6M |
| 2024-09-16 | 6.38 | $5.94 | 4.0M |
| 2024-09-13 | 6.43 | $5.81 | 5.9M |
| 2024-09-12 | 6.49 | $5.20 | 5.2M |
| 2024-09-11 | 6.63 | $5.14 | 10.6M |
| 2024-09-10 | 6.79 | $5.81 | 5.1M |
| 2024-09-09 | 6.89 | $6.01 | 3.7M |
| 2024-09-06 | 6.98 | $5.99 | 2.8M |
| 2024-09-05 | 7.08 | $6.03 | 2.2M |
| 2024-09-04 | 7.20 | $6.06 | 2.1M |
| 2024-09-03 | 7.31 | $6.13 | 4.1M |
| 2024-08-30 | 7.44 | $6.64 | 2.1M |
| 2024-08-29 | 7.52 | $7.20 | 1.3M |
| 2024-08-28 | 7.56 | $7.34 | 1.4M |
| 2024-08-27 | 7.58 | $7.65 | 1.9M |
| 2024-08-26 | 7.57 | $8.00 | 1.3M |
| 2024-08-23 | 7.53 | $8.05 | 1.8M |
| 2024-08-22 | 7.47 | $7.74 | 1.0M |
| 2024-08-21 | 7.45 | $7.78 | 1.7M |
| 2024-08-20 | 7.41 | $7.59 | 829116 |
| 2024-08-19 | 7.39 | $7.66 | 1.0M |
| 2024-08-16 | 7.36 | $7.65 | 1.6M |
| 2024-08-15 | 7.33 | $7.45 | 2.0M |
| 2024-08-14 | 7.32 | $7.07 | 749617 |
| 2024-08-13 | 7.35 | $7.21 | 950000 |
| 2024-08-12 | 7.36 | $7.14 | 1.1M |
| 2024-08-09 | 7.38 | $7.04 | 1.2M |
| 2024-08-08 | 7.42 | $7.28 | 1.0M |
| 2024-08-07 | 7.44 | $7.04 | 872303 |
| 2024-08-06 | 7.48 | $7.29 | 924100 |
| 2024-08-05 | 7.50 | $7.23 | 1.7M |
| 2024-08-02 | 7.52 | $7.30 | 1.7M |
| 2024-08-01 | 7.55 | $7.91 | 1.8M |
| 2024-07-31 | 7.51 | $8.16 | 2.5M |
| 2024-07-30 | 7.44 | $7.84 | 1.6M |
| 2024-07-29 | 7.40 | $7.79 | 1.2M |
| 2024-07-26 | 7.36 | $7.84 | 1.4M |
| 2024-07-25 | 7.31 | $7.56 | 1.6M |
| 2024-07-24 | 7.28 | $7.52 | 1.2M |
| 2024-07-23 | 7.26 | $7.62 | 1.7M |
| 2024-07-22 | 7.22 | $7.45 | 1.4M |
| 2024-07-19 | 7.19 | $7.30 | 1.7M |
| 2024-07-18 | 7.18 | $7.25 | 1.7M |
| 2024-07-17 | 7.18 | $7.28 | 1.5M |
| 2024-07-16 | 7.17 | $7.39 | 2.1M |
| 2024-07-15 | 7.14 | $6.82 | 1.5M |
| 2024-07-12 | 7.18 | $7.06 | 1.7M |
| 2024-07-11 | 7.19 | $7.22 | 2.2M |
| 2024-07-10 | 7.18 | $6.79 | 1.5M |
| 2024-07-09 | 7.23 | $6.88 | 2.3M |
| 2024-07-08 | 7.26 | $6.78 | 2.7M |
| 2024-07-05 | 7.31 | $6.62 | 2.5M |
| 2024-07-03 | 7.39 | $6.67 | 1.5M |
| 2024-07-02 | 7.46 | $6.45 | 3.2M |
| 2024-07-01 | 7.57 | $6.69 | 2.6M |
| 2024-06-28 | 7.66 | $6.83 | 2.9M |
| 2024-06-27 | 7.75 | $7.05 | 2.2M |
| 2024-06-26 | 7.82 | $7.27 | 1.9M |
| 2024-06-25 | 7.88 | $7.36 | 3.0M |
| 2024-06-24 | 7.93 | $7.42 | 2.5M |
| 2024-06-21 | 7.99 | $7.51 | 28.3M |
| 2024-06-20 | 8.04 | $7.18 | 3.8M |
| 2024-06-18 | 8.13 | $6.79 | 3.5M |
| 2024-06-17 | 8.27 | $7.06 | 3.6M |
| 2024-06-14 | 8.39 | $7.16 | 2.2M |
| 2024-06-13 | 8.52 | $7.31 | 1.9M |
| 2024-06-12 | 8.65 | $7.29 | 2.5M |
| 2024-06-11 | 8.80 | $7.26 | 2.9M |
| 2024-06-10 | 8.96 | $7.11 | 3.2M |
| 2024-06-07 | 9.15 | $7.67 | 2.5M |
| 2024-06-06 | 9.31 | $7.87 | 3.3M |
| 2024-06-05 | 9.46 | $8.51 | 3.1M |
| 2024-06-04 | 9.56 | $8.80 | 5.4M |
| 2024-06-03 | 9.64 | $11.05 | 3.5M |
| 2024-05-31 | 9.49 | $10.05 | 1.6M |
| 2024-05-30 | 9.43 | $9.46 | 1.4M |
| 2024-05-29 | 9.43 | $9.33 | 1.1M |
| 2024-05-28 | 9.44 | $9.54 | 1.1M |
| 2024-05-24 | 9.43 | $9.67 | 1.1M |
| 2024-05-23 | 9.40 | $9.27 | 2.1M |
| 2024-05-22 | 9.42 | $9.25 | 1.1M |
| 2024-05-21 | 9.43 | $9.60 | 1.0M |
| 2024-05-20 | 9.42 | $9.42 | 1.2M |
| 2024-05-17 | 9.42 | $9.32 | 981900 |
| 2024-05-16 | 9.43 | $9.18 | 1.3M |
| 2024-05-15 | 9.45 | $9.22 | 1.2M |
| 2024-05-14 | 9.48 | $9.46 | 2.7M |
| 2024-05-13 | 9.48 | $9.44 | 1.6M |
| 2024-05-10 | 9.48 | $9.64 | 1.1M |
| 2024-05-09 | 9.46 | $9.83 | 973007 |
| 2024-05-08 | 9.43 | $9.62 | 1.3M |
| 2024-05-07 | 9.41 | $9.54 | 1.9M |
| 2024-05-06 | 9.39 | $9.57 | 930537 |
| 2024-05-03 | 9.37 | $9.53 | 1.2M |
| 2024-05-02 | 9.36 | $9.41 | 1.0M |
| 2024-05-01 | 9.35 | $9.19 | 1.0M |
| 2024-04-30 | 9.37 | $9.29 | 820836 |
| 2024-04-29 | 9.38 | $9.50 | 1.1M |
| 2024-04-26 | 9.36 | $9.66 | 826400 |
| 2024-04-25 | 9.33 | $9.33 | 1.0M |
| 2024-04-24 | 9.33 | $9.44 | 1.2M |
| 2024-04-23 | 9.32 | $9.69 | 1.5M |
| 2024-04-22 | 9.28 | $8.85 | 1.4M |
| 2024-04-19 | 9.33 | $8.79 | 1.2M |
| 2024-04-18 | 9.38 | $8.51 | 999600 |
| 2024-04-17 | 9.48 | $8.58 | 1.0M |
| 2024-04-16 | 9.57 | $8.67 | 1.5M |
| 2024-04-15 | 9.67 | $8.43 | 1.5M |
| 2024-04-12 | 9.80 | $8.29 | 1.3M |
| 2024-04-11 | 9.95 | $8.68 | 1.5M |
| 2024-04-10 | 10.09 | $8.59 | 1.7M |
| 2024-04-09 | 10.25 | $9.18 | 1.6M |
| 2024-04-08 | 10.36 | $9.44 | 1.6M |
| 2024-04-05 | 10.45 | $10.06 | 819737 |
| 2024-04-04 | 10.50 | $9.96 | 1.3M |
| 2024-04-03 | 10.55 | $10.10 | 1.4M |
| 2024-04-02 | 10.60 | $10.11 | 1.7M |
| 2024-04-01 | 10.65 | $10.83 | 1.9M |
| 2024-03-28 | 10.63 | $10.93 | 1.3M |
| 2024-03-27 | 10.60 | $10.62 | 2.4M |
| 2024-03-26 | 10.60 | $10.41 | 1.7M |
| 2024-03-25 | 10.62 | $10.91 | 1.5M |
| 2024-03-22 | 10.59 | $11.22 | 2.4M |
| 2024-03-21 | 10.52 | $10.89 | 3.7M |
| 2024-03-20 | 10.48 | $11.52 | 1.8M |
| 2024-03-19 | 10.38 | $11.14 | 1.1M |
| 2024-03-18 | 10.30 | $11.13 | 1.3M |
| 2024-03-15 | 10.21 | $11.00 | 5.0M |
| 2024-03-14 | 10.12 | $10.78 | 1.1M |
| 2024-03-13 | 10.05 | $10.82 | 975800 |
| 2024-03-12 | 9.97 | $10.36 | 1.3M |
| 2024-03-11 | 9.93 | $10.26 | 880419 |
| 2024-03-08 | 9.90 | $10.03 | 1.3M |
| 2024-03-07 | 9.89 | $10.25 | 1.1M |
| 2024-03-06 | 9.85 | $10.32 | 1.2M |
| 2024-03-05 | 9.80 | $10.67 | 955250 |
| 2024-03-04 | 9.71 | $10.40 | 1.4M |
| 2024-03-01 | 9.63 | $10.75 | 1.7M |
| 2024-02-29 | 9.52 | $10.56 | 1.3M |
| 2024-02-28 | 9.41 | $10.13 | 975600 |
| 2024-02-27 | 9.33 | $10.22 | 1.3M |
| 2024-02-26 | 9.23 | $9.73 | 939122 |
| 2024-02-23 | 9.18 | $9.76 | 1.0M |
| 2024-02-22 | 9.12 | $9.29 | 856900 |
| 2024-02-21 | 9.10 | $9.19 | 774600 |
| 2024-02-20 | 9.10 | $8.90 | 1.3M |
| 2024-02-16 | 9.12 | $9.25 | 977545 |
| 2024-02-15 | 9.10 | $9.56 | 1.0M |
| 2024-02-14 | 9.05 | $9.14 | 1.2M |
| 2024-02-13 | 9.04 | $9.00 | 1.7M |
| 2024-02-12 | 9.05 | $9.82 | 1.2M |
| 2024-02-09 | 8.97 | $9.48 | 948203 |
| 2024-02-08 | 8.91 | $9.48 | 916100 |
| 2024-02-07 | 8.85 | $9.08 | 923802 |
| 2024-02-06 | 8.83 | $9.15 | 1.4M |
| 2024-02-05 | 8.80 | $9.16 | 1.2M |
| 2024-02-02 | 8.76 | $9.21 | 1.1M |
| 2024-02-01 | 8.71 | $9.12 | 1.3M |
| 2024-01-31 | 8.67 | $8.57 | 1.4M |
| 2024-01-30 | 8.68 | $8.88 | 1.1M |
| 2024-01-29 | 8.66 | $8.72 | 930100 |
| 2024-01-26 | 8.65 | $8.66 | 716200 |
| 2024-01-25 | 8.65 | $8.57 | 1.1M |
| 2024-01-24 | 8.66 | $8.32 | 760300 |
| 2024-01-23 | 8.69 | $8.45 | 1.1M |
| 2024-01-22 | 8.72 | $8.51 | 1.3M |
| 2024-01-19 | 8.74 | $8.23 | 1.7M |
| 2024-01-18 | 8.80 | $8.26 | 1.8M |
| 2024-01-17 | 8.85 | $8.24 | 1.1M |
| 2024-01-16 | 8.92 | $8.42 | 1.3M |
| 2024-01-12 | 8.97 | $8.68 | 925811 |
| 2024-01-11 | 9.00 | $8.79 | 996500 |
| 2024-01-10 | 9.02 | $8.98 | 1.6M |
| 2024-01-09 | 9.03 | $8.78 | 1.4M |
| 2024-01-08 | 9.05 | $8.91 | 1.5M |
| 2024-01-05 | 9.07 | $8.50 | 1.3M |
| 2024-01-04 | 9.13 | $8.52 | 1.1M |
| 2024-01-03 | 9.19 | $8.62 | 1.7M |
| 2024-01-02 | 9.25 | $9.00 | 1.3M |
| 2023-12-29 | 9.28 | $8.85 | 1.3M |
| 2023-12-28 | 9.32 | $9.25 | 881900 |
| 2023-12-27 | 9.33 | $9.27 | 871900 |
| 2023-12-26 | 9.33 | $9.21 | 1.1M |
| 2023-12-22 | 9.35 | $8.80 | 1.0M |
| 2023-12-21 | 9.40 | $8.86 | 1.3M |
| 2023-12-20 | 9.46 | $8.58 | 1.5M |
| 2023-12-19 | 9.55 | $8.98 | 1.6M |
| 2023-12-18 | 9.62 | $8.85 | 1.9M |
| 2023-12-15 | 9.70 | $8.86 | 11.0M |
| 2023-12-14 | 9.78 | $8.93 | 2.1M |
| 2023-12-13 | 9.87 | $8.90 | 2.5M |
| 2023-12-12 | 9.98 | $8.42 | 1.7M |
| 2023-12-11 | 10.14 | $8.66 | 2.4M |
| 2023-12-08 | 10.30 | $8.33 | 2.2M |
| 2023-12-07 | 10.50 | $8.76 | 3.0M |
| 2023-12-06 | 10.69 | $8.46 | 3.4M |
| 2023-12-05 | 10.92 | $8.54 | 10.5M |
| 2023-12-04 | 11.17 | $12.81 | 3.7M |
| 2023-12-01 | 11.00 | $12.45 | 2.5M |
| 2023-11-30 | 10.85 | $11.64 | 1.9M |
| 2023-11-29 | 10.76 | $11.65 | 1.9M |
| 2023-11-28 | 10.67 | $11.04 | 1.6M |
| 2023-11-27 | 10.63 | $10.76 | 1.1M |
| 2023-11-24 | 10.62 | $10.75 | 500912 |
| 2023-11-22 | 10.60 | $10.63 | 719201 |
| 2023-11-21 | 10.60 | $10.67 | 1.2M |
| 2023-11-20 | 10.59 | $10.55 | 1.1M |
| 2023-11-17 | 10.60 | $10.44 | 1.5M |
| 2023-11-16 | 10.61 | $9.93 | 1.3M |
| 2023-11-15 | 10.68 | $10.93 | 1.1M |
| 2023-11-14 | 10.66 | $10.48 | 1.0M |
| 2023-11-13 | 10.68 | $9.92 | 806013 |
| 2023-11-10 | 10.76 | $9.95 | 1.4M |
| 2023-11-09 | 10.84 | $10.12 | 978912 |
| 2023-11-08 | 10.92 | $10.36 | 961200 |
| 2023-11-07 | 10.98 | $10.76 | 928629 |
| 2023-11-06 | 11.00 | $10.80 | 1.1M |
| 2023-11-03 | 11.02 | $10.85 | 1.5M |
| 2023-11-02 | 11.04 | $10.09 | 2.4M |
| 2023-11-01 | 11.14 | $9.22 | 2.5M |
| 2023-10-31 | 11.34 | $10.11 | 1.9M |
| 2023-10-30 | 11.47 | $10.55 | 1.4M |
| 2023-10-27 | 11.57 | $10.48 | 1.8M |
| 2023-10-26 | 11.68 | $10.85 | 1.4M |
| 2023-10-25 | 11.77 | $10.96 | 1.3M |
| 2023-10-24 | 11.85 | $11.27 | 1.5M |
| 2023-10-23 | 11.92 | $10.82 | 1.9M |
| 2023-10-20 | 12.03 | $11.18 | 1.9M |
| 2023-10-19 | 12.12 | $11.77 | 1.5M |
| 2023-10-18 | 12.16 | $12.10 | 1.0M |
| 2023-10-17 | 12.16 | $12.47 | 1.2M |
| 2023-10-16 | 12.13 | $12.19 | 1.1M |
| 2023-10-13 | 12.12 | $11.74 | 1.1M |
| 2023-10-12 | 12.16 | $11.80 | 1.9M |
| 2023-10-11 | 12.20 | $12.71 | 890900 |
| 2023-10-10 | 12.15 | $12.73 | 1.4M |
| 2023-10-09 | 12.09 | $12.15 | 1.1M |
| 2023-10-06 | 12.08 | $11.94 | 1.3M |
| 2023-10-05 | 12.10 | $11.98 | 1.7M |
| 2023-10-04 | 12.11 | $12.60 | 1.1M |
| 2023-10-03 | 12.06 | $12.63 | 1.8M |
| 2023-10-02 | 12.00 | $12.79 | 1.1M |
| 2023-09-29 | 11.91 | $12.66 | 1.1M |
| 2023-09-28 | 11.84 | $12.66 | 1.4M |
| 2023-09-27 | 11.75 | $12.09 | 1.1M |
| 2023-09-26 | 11.71 | $11.99 | 1.2M |
| 2023-09-25 | 11.68 | $12.04 | 1.5M |
| 2023-09-22 | 11.65 | $12.65 | 1.9M |
| 2023-09-21 | 11.54 | $12.35 | 1.2M |
| 2023-09-20 | 11.45 | $12.25 | 1.4M |
| 2023-09-19 | 11.37 | $12.21 | 1.3M |
| 2023-09-18 | 11.28 | $11.94 | 1.5M |
| 2023-09-15 | 11.21 | $12.05 | 3.2M |
| 2023-09-14 | 11.13 | $12.19 | 1.6M |
| 2023-09-13 | 11.01 | $11.71 | 1.8M |
| 2023-09-12 | 10.94 | $12.08 | 1.6M |
| 2023-09-11 | 10.82 | $12.28 | 1.9M |
| 2023-09-08 | 10.67 | $12.01 | 3.9M |
| 2023-09-07 | 10.53 | $12.66 | 7.1M |
| 2023-09-06 | 10.30 | $10.38 | 1.8M |
| 2023-09-05 | 10.29 | $10.61 | 1.9M |
| 2023-09-01 | 10.26 | $11.17 | 1.5M |
| 2023-08-31 | 10.16 | $10.51 | 1.2M |
| 2023-08-30 | 10.13 | $10.33 | 1.3M |
| 2023-08-29 | 10.11 | $10.46 | 1.4M |
| 2023-08-28 | 10.07 | $10.13 | 967900 |
| 2023-08-25 | 10.06 | $9.92 | 1.5M |
| 2023-08-24 | 10.08 | $9.91 | 1.7M |
| 2023-08-23 | 10.09 | $10.10 | 1.8M |
| 2023-08-22 | 10.09 | $10.00 | 1.6M |
| 2023-08-21 | 10.10 | $9.89 | 2.0M |
| 2023-08-18 | 10.13 | $10.62 | 1.2M |
| 2023-08-17 | 10.07 | $10.25 | 1.2M |
| 2023-08-16 | 10.05 | $10.30 | 1.3M |
| 2023-08-15 | 10.03 | $10.40 | 1.6M |
| 2023-08-14 | 9.99 | $10.62 | 1.9M |
| 2023-08-11 | 9.92 | $10.12 | 1.1M |
| 2023-08-10 | 9.90 | $9.87 | 1.1M |
| 2023-08-09 | 9.91 | $9.86 | 1.2M |
| 2023-08-08 | 9.91 | $10.11 | 837100 |
| 2023-08-07 | 9.89 | $10.09 | 981500 |
| 2023-08-04 | 9.87 | $10.31 | 1.2M |
| 2023-08-03 | 9.82 | $10.16 | 1.3M |
| 2023-08-02 | 9.79 | $9.85 | 1.1M |
| 2023-08-01 | 9.78 | $9.81 | 1.0M |
| 2023-07-31 | 9.78 | $9.95 | 1.7M |
| 2023-07-28 | 9.76 | $9.99 | 1.3M |
| 2023-07-27 | 9.74 | $10.05 | 1.6M |
| 2023-07-26 | 9.70 | $10.09 | 1.4M |
| 2023-07-25 | 9.66 | $9.62 | 1.7M |
| 2023-07-24 | 9.67 | $9.60 | 1.7M |
| 2023-07-21 | 9.67 | $9.37 | 936800 |
| 2023-07-20 | 9.70 | $9.55 | 1.1M |
| 2023-07-19 | 9.72 | $9.59 | 1.6M |
| 2023-07-18 | 9.73 | $9.92 | 1.3M |
| 2023-07-17 | 9.72 | $9.63 | 1.5M |
| 2023-07-14 | 9.72 | $9.61 | 1.5M |
| 2023-07-13 | 9.74 | $9.77 | 2.3M |
| 2023-07-12 | 9.73 | $10.71 | 1.9M |
| 2023-07-11 | 9.63 | $10.63 | 1.6M |
| 2023-07-10 | 9.52 | $10.59 | 1.9M |
| 2023-07-07 | 9.41 | $10.17 | 2.1M |
| 2023-07-06 | 9.33 | $9.92 | 2.0M |
| 2023-07-05 | 9.27 | $10.14 | 1.4M |
| 2023-07-03 | 9.18 | $10.40 | 794000 |
| 2023-06-30 | 9.05 | $10.10 | 2.1M |
| 2023-06-29 | 8.94 | $10.12 | 1.5M |
| 2023-06-28 | 8.82 | $9.73 | 1.8M |
| 2023-06-27 | 8.72 | $9.90 | 2.2M |
| 2023-06-26 | 8.59 | $9.63 | 2.2M |
| 2023-06-23 | 8.49 | $9.52 | 3.7M |
| 2023-06-22 | 8.38 | $9.37 | 1.8M |
| 2023-06-21 | 8.27 | $9.28 | 1.6M |
| 2023-06-20 | 8.17 | $9.03 | 2.0M |
| 2023-06-16 | 8.08 | $9.13 | 5.1M |
| 2023-06-15 | 7.96 | $9.06 | 2.0M |
| 2023-06-14 | 7.85 | $8.78 | 2.2M |
| 2023-06-13 | 7.75 | $9.52 | 3.0M |
| 2023-06-12 | 7.56 | $9.19 | 3.6M |
| 2023-06-09 | 7.39 | $8.60 | 3.9M |
| 2023-06-08 | 7.27 | $8.65 | 9.4M |
| 2023-06-07 | 7.12 | $7.21 | 3.3M |
| 2023-06-06 | 7.11 | $6.77 | 2.3M |
| 2023-06-05 | 7.15 | $6.43 | 2.8M |
| 2023-06-02 | 7.22 | $6.84 | 2.1M |
| 2023-06-01 | 7.26 | $6.38 | 1.9M |
| 2023-05-31 | 7.36 | $6.27 | 2.1M |
| 2023-05-30 | 7.47 | $6.52 | 1.5M |
| 2023-05-26 | 7.57 | $6.63 | 1.7M |
| 2023-05-25 | 7.67 | $6.74 | 3.2M |
| 2023-05-24 | 7.77 | $7.24 | 2.5M |
| 2023-05-23 | 7.82 | $7.37 | 1.5M |
| 2023-05-22 | 7.87 | $7.42 | 1.9M |
| 2023-05-19 | 7.92 | $7.67 | 2.4M |
| 2023-05-18 | 7.95 | $8.02 | 1.3M |
| 2023-05-17 | 7.94 | $7.97 | 1.1M |
| 2023-05-16 | 7.93 | $7.59 | 2.3M |
| 2023-05-15 | 7.97 | $7.54 | 2.6M |
| 2023-05-12 | 8.02 | $7.45 | 1.0M |
| 2023-05-11 | 8.07 | $7.57 | 835515 |
| 2023-05-10 | 8.13 | $7.47 | 850300 |
| 2023-05-09 | 8.20 | $7.54 | 1.0M |
| 2023-05-08 | 8.27 | $7.64 | 1.1M |
| 2023-05-05 | 8.33 | $7.83 | 990600 |
| 2023-05-04 | 8.38 | $7.45 | 1.5M |
| 2023-05-03 | 8.48 | $7.83 | 1.2M |
| 2023-05-02 | 8.55 | $8.04 | 1.9M |
| 2023-05-01 | 8.61 | $8.15 | 1.0M |
| 2023-04-28 | 8.65 | $8.19 | 1.5M |
| 2023-04-27 | 8.70 | $8.30 | 1.5M |
| 2023-04-26 | 8.75 | $8.30 | 1.3M |
| 2023-04-25 | 8.79 | $8.16 | 1.9M |
| 2023-04-24 | 8.86 | $8.60 | 1.3M |
| 2023-04-21 | 8.89 | $9.04 | 983015 |
| 2023-04-20 | 8.87 | $9.10 | 955000 |
| 2023-04-19 | 8.85 | $9.08 | 971200 |
| 2023-04-18 | 8.82 | $9.03 | 1.1M |
| 2023-04-17 | 8.80 | $8.98 | 958011 |
| 2023-04-14 | 8.78 | $8.89 | 1.1M |
| 2023-04-13 | 8.77 | $8.77 | 1.1M |
| 2023-04-12 | 8.77 | $8.66 | 1.8M |
| 2023-04-11 | 8.78 | $8.76 | 1.1M |
| 2023-04-10 | 8.78 | $8.56 | 1.3M |
| 2023-04-06 | 8.80 | $8.35 | 907173 |
| 2023-04-05 | 8.85 | $8.34 | 1.5M |
| 2023-04-04 | 8.91 | $8.58 | 1.6M |
| 2023-04-03 | 8.94 | $8.97 | 2.4M |
| 2023-03-31 | 8.94 | $8.74 | 1.2M |
| 2023-03-30 | 8.96 | $8.62 | 1.1M |
| 2023-03-29 | 8.99 | $8.72 | 1.7M |
| 2023-03-28 | 9.02 | $8.74 | 1.8M |
| 2023-03-27 | 9.05 | $8.66 | 1.1M |
| 2023-03-24 | 9.09 | $8.55 | 1.3M |
| 2023-03-23 | 9.15 | $8.52 | 1.9M |
| 2023-03-22 | 9.22 | $8.68 | 1.7M |
| 2023-03-21 | 9.27 | $9.04 | 1.9M |
| 2023-03-20 | 9.30 | $8.92 | 2.3M |
| 2023-03-17 | 9.34 | $9.25 | 4.3M |
| 2023-03-16 | 9.35 | $9.32 | 5.2M |
| 2023-03-15 | 9.35 | $8.28 | 3.7M |
| 2023-03-14 | 9.46 | $8.23 | 2.7M |
| 2023-03-13 | 9.59 | $8.01 | 3.5M |
| 2023-03-10 | 9.76 | $9.03 | 2.0M |
| 2023-03-09 | 9.83 | $9.31 | 1.7M |
| 2023-03-08 | 9.89 | $9.38 | 1.6M |
| 2023-03-07 | 9.94 | $9.43 | 1.3M |
| 2023-03-06 | 10.00 | $9.48 | 1.6M |
| 2023-03-03 | 10.05 | $10.08 | 1.4M |
| 2023-03-02 | 10.05 | $9.96 | 1.4M |
| 2023-03-01 | 10.06 | $9.75 | 1.2M |
| 2023-02-28 | 10.09 | $9.79 | 1.6M |
| 2023-02-27 | 10.12 | $9.89 | 999323 |
| 2023-02-24 | 10.14 | $10.08 | 1.0M |
| 2023-02-23 | 10.15 | $10.05 | 1.0M |
| 2023-02-22 | 10.16 | $9.92 | 1.2M |
| 2023-02-21 | 10.19 | $9.68 | 1.5M |
| 2023-02-17 | 10.24 | $10.39 | 870100 |
| 2023-02-16 | 10.22 | $10.31 | 1.4M |
| 2023-02-15 | 10.21 | $10.51 | 1.8M |
| 2023-02-14 | 10.18 | $10.18 | 1.1M |
| 2023-02-13 | 10.18 | $10.05 | 1.1M |
| 2023-02-10 | 10.20 | $9.87 | 905736 |
| 2023-02-09 | 10.23 | $9.90 | 1.4M |
| 2023-02-08 | 10.27 | $10.15 | 1.5M |
| 2023-02-07 | 10.28 | $10.67 | 1.2M |
| 2023-02-06 | 10.24 | $10.62 | 1.4M |
| 2023-02-03 | 10.20 | $10.94 | 1.5M |
| 2023-02-02 | 10.12 | $11.15 | 2.7M |
| 2023-02-01 | 10.01 | $10.42 | 1.5M |
| 2023-01-31 | 9.97 | $10.31 | 2.0M |
| 2023-01-30 | 9.93 | $10.00 | 1.7M |
| 2023-01-27 | 9.92 | $10.50 | 1.5M |
| 2023-01-26 | 9.86 | $10.44 | 1.6M |
| 2023-01-25 | 9.80 | $10.30 | 1.8M |
| 2023-01-24 | 9.75 | $9.80 | 1.6M |
| 2023-01-23 | 9.74 | $9.92 | 2.9M |
| 2023-01-20 | 9.72 | $9.45 | 1.8M |
| 2023-01-19 | 9.75 | $9.26 | 2.2M |
| 2023-01-18 | 9.80 | $9.31 | 1.5M |
| 2023-01-17 | 9.86 | $9.58 | 1.7M |
| 2023-01-13 | 9.88 | $9.63 | 1.5M |
| 2023-01-12 | 9.91 | $9.72 | 1.6M |
| 2023-01-11 | 9.93 | $9.59 | 1.7M |
| 2023-01-10 | 9.97 | $9.22 | 1.9M |
| 2023-01-09 | 10.05 | $9.09 | 2.5M |
| 2023-01-06 | 10.15 | $9.57 | 2.0M |
| 2023-01-05 | 10.21 | $9.22 | 2.5M |
| 2023-01-04 | 10.31 | $9.47 | 1.8M |
| 2023-01-03 | 10.40 | $9.23 | 2.5M |
| 2022-12-30 | 10.52 | $9.78 | 1.6M |
| 2022-12-29 | 10.60 | $9.85 | 2.2M |
| 2022-12-28 | 10.68 | $9.28 | 1.5M |
| 2022-12-27 | 10.83 | $9.55 | 1.4M |
| 2022-12-23 | 10.96 | $9.82 | 1.1M |
| 2022-12-22 | 11.08 | $9.68 | 1.4M |
| 2022-12-21 | 11.23 | $9.84 | 1.6M |
| 2022-12-20 | 11.38 | $9.53 | 2.3M |
| 2022-12-19 | 11.57 | $9.54 | 2.1M |
| 2022-12-16 | 11.78 | $9.76 | 4.4M |
| 2022-12-15 | 12.00 | $9.88 | 1.9M |
| 2022-12-14 | 12.22 | $10.06 | 1.5M |
| 2022-12-13 | 12.45 | $10.01 | 2.8M |
| 2022-12-12 | 12.70 | $10.01 | 2.4M |
| 2022-12-09 | 12.99 | $10.17 | 2.2M |
| 2022-12-08 | 13.28 | $10.64 | 1.9M |
| 2022-12-07 | 13.56 | $10.56 | 1.8M |
| 2022-12-06 | 13.88 | $11.12 | 3.1M |
| 2022-12-05 | 14.17 | $10.59 | 3.9M |
| 2022-12-02 | 14.54 | $10.97 | 5.3M |
| 2022-12-01 | 14.92 | $11.44 | 8.4M |
| 2022-11-30 | 15.28 | $15.30 | 2.0M |
| 2022-11-29 | 15.28 | $15.65 | 1.7M |
| 2022-11-28 | 15.24 | $15.16 | 1.5M |
| 2022-11-25 | 15.25 | $15.34 | 551744 |
| 2022-11-23 | 15.24 | $15.49 | 1.4M |
| 2022-11-22 | 15.22 | $15.95 | 1.3M |
| 2022-11-21 | 15.14 | $15.52 | 1.3M |
| 2022-11-18 | 15.10 | $16.00 | 1.9M |
| 2022-11-17 | 15.01 | $14.89 | 1.2M |
| 2022-11-16 | 15.02 | $14.43 | 1.3M |
| 2022-11-15 | 15.08 | $15.34 | 1.4M |
| 2022-11-14 | 15.05 | $14.72 | 1.6M |
| 2022-11-11 | 15.09 | $15.67 | 943736 |
| 2022-11-10 | 15.03 | $15.38 | 1.4M |
| 2022-11-09 | 14.99 | $13.93 | 891341 |
| 2022-11-08 | 15.10 | $14.92 | 1.1M |
| 2022-11-07 | 15.12 | $15.17 | 929800 |
| 2022-11-04 | 15.11 | $15.28 | 931132 |
| 2022-11-03 | 15.10 | $14.78 | 701433 |
| 2022-11-02 | 15.13 | $14.60 | 903900 |
| 2022-11-01 | 15.19 | $15.45 | 1.0M |
| 2022-10-31 | 15.16 | $15.23 | 870117 |
| 2022-10-28 | 15.15 | $15.32 | 966400 |
| 2022-10-27 | 15.13 | $15.27 | 822830 |
| 2022-10-26 | 15.12 | $15.13 | 1.1M |
| 2022-10-25 | 15.12 | $15.10 | 1.3M |
| 2022-10-24 | 15.12 | $14.35 | 1.5M |
| 2022-10-21 | 15.20 | $14.46 | 1.3M |
| 2022-10-20 | 15.28 | $14.34 | 1.3M |
| 2022-10-19 | 15.38 | $14.49 | 1.3M |
| 2022-10-18 | 15.47 | $15.04 | 1.3M |
| 2022-10-17 | 15.52 | $14.95 | 1.6M |
| 2022-10-14 | 15.58 | $14.84 | 1.5M |
| 2022-10-13 | 15.65 | $15.37 | 1.8M |
| 2022-10-12 | 15.68 | $14.82 | 1.7M |
| 2022-10-11 | 15.77 | $14.93 | 1.9M |
| 2022-10-10 | 15.86 | $14.95 | 1.4M |
| 2022-10-07 | 15.96 | $16.05 | 879000 |
| 2022-10-06 | 15.95 | $16.08 | 1.0M |
| 2022-10-05 | 15.94 | $16.40 | 922400 |
| 2022-10-04 | 15.89 | $16.23 | 1.1M |
| 2022-10-03 | 15.85 | $15.25 | 1.4M |
| 2022-09-30 | 15.91 | $15.31 | 1.4M |
| 2022-09-29 | 15.98 | $15.24 | 854820 |
| 2022-09-28 | 16.06 | $15.75 | 986900 |
| 2022-09-27 | 16.09 | $15.00 | 1.1M |
| 2022-09-26 | 16.20 | $14.78 | 1.4M |
| 2022-09-23 | 16.35 | $15.39 | 1.5M |
| 2022-09-22 | 16.45 | $15.59 | 897914 |
| 2022-09-21 | 16.54 | $15.85 | 635323 |
| 2022-09-20 | 16.62 | $16.13 | 1.2M |
| 2022-09-19 | 16.67 | $16.36 | 1.0M |
| 2022-09-16 | 16.70 | $16.33 | 2.7M |
| 2022-09-15 | 16.74 | $16.28 | 927508 |
| 2022-09-14 | 16.79 | $16.10 | 880609 |
| 2022-09-13 | 16.86 | $16.37 | 948000 |
| 2022-09-12 | 16.91 | $17.50 | 1.2M |
| 2022-09-09 | 16.85 | $17.38 | 1.2M |
| 2022-09-08 | 16.79 | $16.79 | 1.1M |
| 2022-09-07 | 16.79 | $16.75 | 1.2M |
| 2022-09-06 | 16.80 | $16.52 | 1.5M |
| 2022-09-02 | 16.83 | $16.29 | 980900 |
| 2022-09-01 | 16.89 | $16.62 | 1.5M |
| 2022-08-31 | 16.91 | $17.06 | 1.8M |
| 2022-08-30 | 16.90 | $16.50 | 1.0M |
| 2022-08-29 | 16.94 | $16.79 | 1.1M |
| 2022-08-26 | 16.96 | $17.22 | 881711 |
| 2022-08-25 | 16.93 | $17.48 | 995000 |
| 2022-08-24 | 16.87 | $16.72 | 1.4M |
| 2022-08-23 | 16.88 | $17.63 | 615910 |
| 2022-08-22 | 16.81 | $17.61 | 928600 |
| 2022-08-19 | 16.72 | $18.05 | 942500 |
| 2022-08-18 | 16.58 | $18.53 | 702712 |
| 2022-08-17 | 16.38 | $18.53 | 684400 |
| 2022-08-16 | 16.15 | $18.83 | 1.2M |
| 2022-08-15 | 15.87 | $18.20 | 846932 |
| 2022-08-12 | 15.62 | $18.21 | 1.7M |
| 2022-08-11 | 15.35 | $18.49 | 1.3M |
| 2022-08-10 | 15.02 | $17.00 | 935242 |
| 2022-08-09 | 14.81 | $16.24 | 974543 |
| 2022-08-08 | 14.66 | $16.45 | 1.3M |
| 2022-08-05 | 14.47 | $15.19 | 754447 |
| 2022-08-04 | 14.40 | $15.15 | 1.1M |
| 2022-08-03 | 14.32 | $15.30 | 680542 |
| 2022-08-02 | 14.21 | $14.92 | 796347 |
| 2022-08-01 | 14.14 | $15.17 | 844508 |
| 2022-07-29 | 14.03 | $14.43 | 780600 |
| 2022-07-28 | 13.99 | $14.25 | 754325 |
| 2022-07-27 | 13.96 | $14.15 | 848900 |
| 2022-07-26 | 13.94 | $13.83 | 1.5M |
| 2022-07-25 | 13.95 | $14.96 | 2.2M |
| 2022-07-22 | 13.85 | $14.54 | 1.0M |
| 2022-07-21 | 13.77 | $14.58 | 991341 |
| 2022-07-20 | 13.69 | $14.66 | 1.3M |
| 2022-07-19 | 13.59 | $14.65 | 1.8M |
| 2022-07-18 | 13.48 | $13.92 | 1.3M |
| 2022-07-15 | 13.43 | $13.27 | 1.1M |
| 2022-07-14 | 13.45 | $13.04 | 691232 |
| 2022-07-13 | 13.49 | $13.02 | 1.0M |
| 2022-07-12 | 13.54 | $12.90 | 1.0M |
| 2022-07-11 | 13.61 | $12.93 | 1.2M |
| 2022-07-08 | 13.68 | $12.95 | 960300 |
| 2022-07-07 | 13.75 | $12.88 | 1.3M |
| 2022-07-06 | 13.85 | $12.54 | 1.7M |
| 2022-07-05 | 13.98 | $13.29 | 1.2M |
| 2022-07-01 | 14.06 | $12.74 | 2.0M |
| 2022-06-30 | 14.19 | $13.06 | 1.5M |
| 2022-06-29 | 14.31 | $13.34 | 1.5M |
| 2022-06-28 | 14.42 | $13.94 | 1.3M |
| 2022-06-27 | 14.47 | $14.46 | 1.1M |
| 2022-06-24 | 14.47 | $14.60 | 2.2M |
| 2022-06-23 | 14.45 | $13.53 | 1.3M |
| 2022-06-22 | 14.55 | $13.80 | 1.0M |
| 2022-06-21 | 14.63 | $14.02 | 1.5M |
| 2022-06-17 | 14.69 | $13.98 | 1.7M |
| 2022-06-16 | 14.77 | $13.79 | 1.1M |
| 2022-06-15 | 14.87 | $14.54 | 969210 |
| 2022-06-14 | 14.90 | $14.48 | 1.2M |
| 2022-06-13 | 14.95 | $14.29 | 1.3M |
| 2022-06-10 | 15.02 | $15.04 | 973500 |
| 2022-06-09 | 15.02 | $15.68 | 937108 |
| 2022-06-08 | 14.95 | $15.56 | 999039 |
| 2022-06-07 | 14.88 | $15.60 | 1.3M |
| 2022-06-06 | 14.81 | $15.45 | 1.2M |
| 2022-06-03 | 14.74 | $15.71 | 1.5M |
| 2022-06-02 | 14.64 | $15.35 | 1.6M |
| 2022-06-01 | 14.56 | $15.52 | 2.3M |
| 2022-05-31 | 14.46 | $15.53 | 1.8M |
| 2022-05-27 | 14.35 | $15.84 | 1.4M |
| 2022-05-26 | 14.19 | $15.64 | 1.7M |
| 2022-05-25 | 14.04 | $14.87 | 2.3M |
| 2022-05-24 | 13.95 | $13.03 | 2.0M |
| 2022-05-23 | 14.05 | $13.78 | 1.5M |
| 2022-05-20 | 14.08 | $14.08 | 1.9M |
| 2022-05-19 | 14.08 | $13.93 | 1.3M |
| 2022-05-18 | 14.09 | $13.80 | 1.9M |
| 2022-05-17 | 14.12 | $14.40 | 801800 |
| 2022-05-16 | 14.09 | $14.11 | 802100 |
| 2022-05-13 | 14.09 | $14.06 | 965500 |
| 2022-05-12 | 14.09 | $13.81 | 1.3M |
| 2022-05-11 | 14.12 | $13.22 | 1.3M |
| 2022-05-10 | 14.22 | $13.77 | 1.3M |
| 2022-05-09 | 14.26 | $13.55 | 1.3M |
| 2022-05-06 | 14.34 | $13.69 | 1.2M |
| 2022-05-05 | 14.41 | $14.47 | 1.1M |
| 2022-05-04 | 14.40 | $14.71 | 691501 |
| 2022-05-03 | 14.37 | $14.44 | 1.2M |
| 2022-05-02 | 14.36 | $14.44 | 1.0M |
| 2022-04-29 | 14.35 | $13.82 | 785923 |
| 2022-04-28 | 14.41 | $14.56 | 819500 |
| 2022-04-27 | 14.39 | $14.32 | 1.4M |
| 2022-04-26 | 14.40 | $14.55 | 1.8M |
| 2022-04-25 | 14.39 | $14.57 | 1.3M |
| 2022-04-22 | 14.37 | $14.40 | 1.4M |
| 2022-04-21 | 14.36 | $15.02 | 1.3M |
| 2022-04-20 | 14.29 | $15.28 | 1.2M |
| 2022-04-19 | 14.19 | $15.31 | 1.3M |
| 2022-04-18 | 14.07 | $14.85 | 1.4M |
| 2022-04-14 | 13.99 | $14.89 | 742509 |
| 2022-04-13 | 13.89 | $14.58 | 1.1M |
| 2022-04-12 | 13.82 | $14.30 | 1.4M |
| 2022-04-11 | 13.77 | $14.44 | 1.7M |
| 2022-04-08 | 13.70 | $14.59 | 2.7M |
| 2022-04-07 | 13.61 | $13.95 | 1.3M |
| 2022-04-06 | 13.57 | $13.81 | 1.6M |
| 2022-04-05 | 13.55 | $13.88 | 1.2M |
| 2022-04-04 | 13.51 | $13.98 | 1.5M |
| 2022-04-01 | 13.46 | $13.55 | 1.4M |
| 2022-03-31 | 13.45 | $13.51 | 2.2M |
| 2022-03-30 | 13.45 | $13.92 | 996200 |
| 2022-03-29 | 13.40 | $14.76 | 1.4M |
| 2022-03-28 | 13.26 | $13.88 | 1.4M |
| 2022-03-25 | 13.19 | $13.69 | 1.1M |
| 2022-03-24 | 13.14 | $13.55 | 1.1M |
| 2022-03-23 | 13.09 | $13.54 | 861400 |
| 2022-03-22 | 13.05 | $13.88 | 1.3M |
| 2022-03-21 | 12.96 | $13.71 | 1.5M |
| 2022-03-18 | 12.88 | $13.77 | 2.4M |
| 2022-03-17 | 12.79 | $13.76 | 2.0M |
| 2022-03-16 | 12.68 | $12.85 | 2.1M |
| 2022-03-15 | 12.66 | $12.51 | 1.0M |
| 2022-03-14 | 12.68 | $12.33 | 1.3M |
| 2022-03-11 | 12.72 | $12.40 | 782604 |
| 2022-03-10 | 12.75 | $12.71 | 814000 |
| 2022-03-09 | 12.76 | $12.64 | 1.5M |
| 2022-03-08 | 12.77 | $12.21 | 1.9M |
| 2022-03-07 | 12.83 | $11.28 | 1.6M |
| 2022-03-04 | 12.99 | $12.35 | 1.5M |
| 2022-03-03 | 13.06 | $12.97 | 924201 |
| 2022-03-02 | 13.07 | $13.34 | 1.4M |
| 2022-03-01 | 13.04 | $12.20 | 1.2M |
| 2022-02-28 | 13.13 | $13.05 | 1.5M |
| 2022-02-25 | 13.13 | $13.45 | 1.4M |
| 2022-02-24 | 13.10 | $13.36 | 1.7M |
| 2022-02-23 | 13.07 | $12.47 | 1.1M |
| 2022-02-22 | 13.14 | $12.71 | 1.4M |
| 2022-02-18 | 13.18 | $13.73 | 1.3M |
| 2022-02-17 | 13.12 | $13.46 | 1.3M |
| 2022-02-16 | 13.09 | $13.72 | 2.1M |
| 2022-02-15 | 13.02 | $13.58 | 879103 |
| 2022-02-14 | 12.96 | $12.73 | 768721 |
| 2022-02-11 | 12.99 | $12.72 | 1.0M |
| 2022-02-10 | 13.02 | $12.98 | 1.0M |
| 2022-02-09 | 13.02 | $12.99 | 1.0M |
| 2022-02-08 | 13.02 | $12.65 | 695106 |
| 2022-02-07 | 13.06 | $12.28 | 868300 |
| 2022-02-04 | 13.14 | $12.18 | 1.3M |
| 2022-02-03 | 13.24 | $12.24 | 1.6M |
| 2022-02-02 | 13.35 | $12.66 | 1.4M |
| 2022-02-01 | 13.42 | $13.12 | 581500 |
| 2022-01-31 | 13.46 | $13.17 | 892925 |
| 2022-01-28 | 13.49 | $12.79 | 783600 |
| 2022-01-27 | 13.56 | $12.91 | 1.0M |
| 2022-01-26 | 13.63 | $12.80 | 1.4M |
| 2022-01-25 | 13.71 | $13.45 | 1.5M |
| 2022-01-24 | 13.74 | $13.52 | 1.9M |
| 2022-01-21 | 13.77 | $12.27 | 2.0M |
| 2022-01-20 | 13.92 | $12.44 | 1.0M |
| 2022-01-19 | 14.08 | $13.40 | 931600 |
| 2022-01-18 | 14.15 | $13.38 | 1.8M |
| 2022-01-14 | 14.23 | $13.82 | 884236 |
| 2022-01-13 | 14.27 | $14.10 | 859600 |
| 2022-01-12 | 14.29 | $14.17 | 917600 |
| 2022-01-11 | 14.31 | $14.32 | 1.6M |
| 2022-01-10 | 14.30 | $13.68 | 1.9M |
| 2022-01-07 | 14.37 | $13.96 | 1.4M |
| 2022-01-06 | 14.41 | $14.53 | 885200 |
| 2022-01-05 | 14.40 | $14.23 | 1.1M |
| 2022-01-04 | 14.42 | $14.82 | 786800 |
| 2022-01-03 | 14.38 | $14.58 | 1.1M |
| 2021-12-31 | 14.35 | $14.21 | 1.1M |
| 2021-12-30 | 14.37 | $14.57 | 1.3M |
| 2021-12-29 | 14.35 | $14.56 | 943205 |
| 2021-12-28 | 14.33 | $14.24 | 1.0M |
| 2021-12-27 | 14.34 | $14.48 | 721500 |
| 2021-12-23 | 14.32 | $14.50 | 708039 |
| 2021-12-22 | 14.30 | $14.26 | 583400 |
| 2021-12-21 | 14.31 | $14.24 | 1.5M |
| 2021-12-20 | 14.31 | $13.20 | 1.9M |
| 2021-12-17 | 14.43 | $13.91 | 2.4M |
| 2021-12-16 | 14.48 | $13.65 | 1.8M |
| 2021-12-15 | 14.57 | $14.14 | 1.4M |
| 2021-12-14 | 14.62 | $14.27 | 1.3M |
| 2021-12-13 | 14.65 | $13.90 | 2.1M |
| 2021-12-10 | 14.73 | $14.41 | 1.4M |
| 2021-12-09 | 14.77 | $14.83 | 1.4M |
| 2021-12-08 | 14.76 | $15.01 | 2.1M |
| 2021-12-07 | 14.73 | $15.45 | 4.4M |
| 2021-12-06 | 14.66 | $13.50 | 2.7M |
| 2021-12-03 | 14.78 | $13.43 | 1.5M |
| 2021-12-02 | 14.92 | $13.94 | 1.4M |
| 2021-12-01 | 15.03 | $13.19 | 1.3M |
| 2021-11-30 | 15.22 | $13.68 | 1.4M |
| 2021-11-29 | 15.38 | $14.66 | 1.9M |
| 2021-11-26 | 15.46 | $15.08 | 1.2M |
| 2021-11-24 | 15.50 | $16.39 | 1.4M |
| 2021-11-23 | 15.40 | $17.34 | 1.4M |
| 2021-11-22 | 15.20 | $16.91 | 1.4M |
| 2021-11-19 | 15.02 | $15.65 | 1.5M |
| 2021-11-18 | 14.95 | $16.94 | 1.4M |
| 2021-11-17 | 14.74 | $16.12 | 1.1M |
| 2021-11-16 | 14.60 | $16.29 | 1.1M |
| 2021-11-15 | 14.42 | $15.87 | 1.5M |
| 2021-11-12 | 14.27 | $14.98 | 760126 |
| 2021-11-11 | 14.19 | $14.90 | 683118 |
| 2021-11-10 | 14.12 | $14.48 | 652800 |
| 2021-11-09 | 14.08 | $15.12 | 633872 |
| 2021-11-08 | 13.97 | $14.76 | 722548 |
| 2021-11-05 | 13.89 | $14.96 | 1.1M |
| 2021-11-04 | 13.78 | $14.85 | 1.4M |
| 2021-11-03 | 13.66 | $14.89 | 1.5M |
| 2021-11-02 | 13.54 | $14.06 | 958100 |
| 2021-11-01 | 13.48 | $13.95 | 1.5M |
| 2021-10-29 | 13.43 | $13.53 | 1.0M |
| 2021-10-28 | 13.42 | $13.33 | 1.1M |
| 2021-10-27 | 13.43 | $12.97 | 644207 |
| 2021-10-26 | 13.48 | $13.21 | 708862 |
| 2021-10-25 | 13.51 | $13.70 | 866358 |
| 2021-10-22 | 13.49 | $13.38 | 705000 |
| 2021-10-21 | 13.50 | $13.50 | 1.2M |
| 2021-10-20 | 13.50 | $13.03 | 766634 |
| 2021-10-19 | 13.55 | $12.87 | 807100 |
| 2021-10-18 | 13.62 | $13.36 | 992639 |
| 2021-10-15 | 13.64 | $13.13 | 699265 |
| 2021-10-14 | 13.70 | $13.27 | 1.2M |
| 2021-10-13 | 13.74 | $12.98 | 689071 |
| 2021-10-12 | 13.82 | $13.03 | 1.2M |
| 2021-10-11 | 13.91 | $12.51 | 1.8M |
| 2021-10-08 | 14.05 | $13.72 | 1.0M |
| 2021-10-07 | 14.09 | $14.05 | 970847 |
| 2021-10-06 | 14.09 | $13.68 | 1.2M |
| 2021-10-05 | 14.13 | $14.47 | 1.3M |
| 2021-10-04 | 14.10 | $14.29 | 1.2M |
| 2021-10-01 | 14.08 | $14.45 | 1.4M |
| 2021-09-30 | 14.04 | $13.93 | 2.6M |
| 2021-09-29 | 14.05 | $15.09 | 1.5M |
| 2021-09-28 | 13.94 | $15.41 | 1.7M |
| 2021-09-27 | 13.79 | $15.37 | 3.7M |
| 2021-09-24 | 13.62 | $13.82 | 1.5M |
| 2021-09-23 | 13.60 | $14.08 | 1.1M |
| 2021-09-22 | 13.55 | $13.97 | 1.1M |
| 2021-09-21 | 13.51 | $13.67 | 1.8M |
| 2021-09-20 | 13.49 | $13.26 | 1.8M |
| 2021-09-17 | 13.51 | $12.84 | 2.8M |
| 2021-09-16 | 13.58 | $12.79 | 2.0M |
| 2021-09-15 | 13.67 | $12.67 | 1.9M |
| 2021-09-14 | 13.77 | $11.99 | 1.4M |
| 2021-09-13 | 13.96 | $12.21 | 1.5M |
| 2021-09-10 | 14.14 | $12.38 | 1.0M |
| 2021-09-09 | 14.33 | $12.90 | 940400 |
| 2021-09-08 | 14.48 | $12.85 | 1.2M |
| 2021-09-07 | 14.65 | $13.22 | 1.6M |
| 2021-09-03 | 14.80 | $13.84 | 1.3M |
| 2021-09-02 | 14.90 | $13.88 | 1.8M |
| 2021-09-01 | 15.01 | $14.06 | 1.7M |
| 2021-08-31 | 15.11 | $14.50 | 4.3M |
| 2021-08-30 | 15.18 | $15.81 | 1.6M |
| 2021-08-27 | 15.11 | $16.21 | 1.0M |
| 2021-08-26 | 14.99 | $15.71 | 1.1M |
| 2021-08-25 | 14.92 | $15.98 | 783424 |
| 2021-08-24 | 14.81 | $16.12 | 895422 |
| 2021-08-23 | 14.67 | $15.54 | 939700 |
| 2021-08-20 | 14.57 | $15.13 | 999600 |
| 2021-08-19 | 14.52 | $14.19 | 988828 |
| 2021-08-18 | 14.55 | $13.96 | 1.1M |
| 2021-08-17 | 14.61 | $13.71 | 897500 |
| 2021-08-16 | 14.71 | $14.58 | 886148 |
| 2021-08-13 | 14.72 | $14.66 | 642719 |
| 2021-08-12 | 14.73 | $15.05 | 775500 |
| 2021-08-11 | 14.69 | $15.34 | 848400 |
| 2021-08-10 | 14.63 | $15.21 | 1.1M |
| 2021-08-09 | 14.56 | $14.19 | 831500 |
| 2021-08-06 | 14.60 | $14.51 | 1.6M |
| 2021-08-05 | 14.61 | $13.86 | 1.9M |
| 2021-08-04 | 14.69 | $13.28 | 1.5M |
| 2021-08-03 | 14.84 | $14.74 | 829800 |
| 2021-08-02 | 14.85 | $14.69 | 1.2M |
| 2021-07-30 | 14.87 | $14.57 | 1.5M |
| 2021-07-29 | 14.90 | $14.22 | 1.6M |
| 2021-07-28 | 14.97 | $13.76 | 870601 |
| 2021-07-27 | 15.10 | $14.07 | 721300 |
| 2021-07-26 | 15.21 | $14.60 | 629800 |
| 2021-07-23 | 15.27 | $14.39 | 841340 |
| 2021-07-22 | 15.37 | $14.33 | 936978 |
| 2021-07-21 | 15.48 | $14.83 | 1.4M |
| 2021-07-20 | 15.54 | $13.85 | 1.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.65
2026-07-17
Close Price
$5.72
Vol: 399000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.51
Average
9.24
Maximum
17.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.65 | $5.72 | 399000 |
| 2026-07-16 | 5.66 | $5.90 | 773300 |
| 2026-07-15 | 5.65 | $5.61 | 512500 |
| 2026-07-14 | 5.68 | $5.31 | 434710 |
| 2026-07-13 | 5.74 | $5.36 | 616900 |
| 2026-07-10 | 5.80 | $5.52 | 595636 |
| 2026-07-09 | 5.86 | $5.42 | 995745 |
| 2026-07-08 | 5.93 | $5.55 | 661492 |
| 2026-07-07 | 6.01 | $5.44 | 586300 |
| 2026-07-06 | 6.11 | $5.58 | 598923 |
| 2026-07-02 | 6.22 | $5.52 | 573749 |
| 2026-07-01 | 6.34 | $5.78 | 564500 |
| 2026-06-30 | 6.46 | $5.83 | 676100 |
| 2026-06-29 | 6.58 | $6.03 | 741523 |
| 2026-06-26 | 6.69 | $6.24 | 1.4M |
| 2026-06-25 | 6.78 | $5.89 | 568530 |
| 2026-06-24 | 6.92 | $6.27 | 603347 |
| 2026-06-23 | 7.03 | $6.12 | 715713 |
| 2026-06-22 | 7.16 | $6.11 | 709886 |
| 2026-06-18 | 7.30 | $6.32 | 1.4M |
| 2026-06-17 | 7.41 | $6.22 | 1.0M |
| 2026-06-16 | 7.53 | $6.49 | 873418 |
| 2026-06-15 | 7.63 | $6.91 | 1.1M |
| 2026-06-12 | 7.68 | $6.88 | 819326 |
| 2026-06-11 | 7.74 | $6.56 | 1.1M |
| 2026-06-10 | 7.82 | $7.00 | 1.2M |
| 2026-06-09 | 7.86 | $7.02 | 1.9M |
| 2026-06-08 | 7.90 | $8.88 | 1.5M |
| 2026-06-05 | 7.75 | $8.44 | 1.1M |
| 2026-06-04 | 7.64 | $9.11 | 781059 |
| 2026-06-03 | 7.45 | $8.72 | 744032 |
| 2026-06-02 | 7.29 | $8.58 | 635820 |
| 2026-06-01 | 7.14 | $8.20 | 635026 |
| 2026-05-29 | 7.02 | $7.72 | 471900 |
| 2026-05-28 | 6.94 | $7.89 | 515843 |
| 2026-05-27 | 6.85 | $7.89 | 404300 |
| 2026-05-26 | 6.76 | $7.44 | 327321 |
| 2026-05-22 | 6.70 | $7.10 | 351401 |
| 2026-05-21 | 6.69 | $6.87 | 367744 |
| 2026-05-20 | 6.70 | $6.42 | 365908 |
| 2026-05-19 | 6.77 | $6.24 | 363346 |
| 2026-05-18 | 6.86 | $6.07 | 467000 |
| 2026-05-15 | 6.98 | $6.41 | 389747 |
| 2026-05-14 | 7.07 | $6.66 | 942900 |
| 2026-05-13 | 7.14 | $6.39 | 643100 |
| 2026-05-12 | 7.24 | $6.40 | 702500 |
| 2026-05-11 | 7.34 | $6.57 | 519700 |
| 2026-05-08 | 7.42 | $6.97 | 224900 |
| 2026-05-07 | 7.47 | $6.98 | 256117 |
| 2026-05-06 | 7.51 | $7.07 | 399400 |
| 2026-05-05 | 7.54 | $7.16 | 411027 |
| 2026-05-04 | 7.56 | $7.23 | 737300 |
| 2026-05-01 | 7.56 | $7.57 | 444900 |
| 2026-04-30 | 7.52 | $7.50 | 356635 |
| 2026-04-29 | 7.48 | $7.32 | 513900 |
| 2026-04-28 | 7.45 | $7.53 | 433733 |
| 2026-04-27 | 7.39 | $7.60 | 882800 |
| 2026-04-24 | 7.31 | $8.11 | 868500 |
| 2026-04-23 | 7.17 | $8.26 | 586000 |
| 2026-04-22 | 7.01 | $8.26 | 489300 |
| 2026-04-21 | 6.83 | $7.97 | 710900 |
| 2026-04-20 | 6.66 | $7.92 | 494323 |
| 2026-04-17 | 6.49 | $7.69 | 851427 |
| 2026-04-16 | 6.33 | $7.18 | 1.1M |
| 2026-04-15 | 6.21 | $7.30 | 1.2M |
| 2026-04-14 | 6.07 | $7.10 | 632830 |
| 2026-04-13 | 5.94 | $6.76 | 555070 |
| 2026-04-10 | 5.84 | $6.64 | 527549 |
| 2026-04-09 | 5.75 | $6.44 | 473115 |
| 2026-04-08 | 5.67 | $6.09 | 549547 |
| 2026-04-07 | 5.62 | $5.86 | 453879 |
| 2026-04-06 | 5.60 | $5.84 | 490713 |
| 2026-04-02 | 5.58 | $5.92 | 696600 |
| 2026-04-01 | 5.55 | $5.81 | 575003 |
| 2026-03-31 | 5.55 | $5.69 | 728403 |
| 2026-03-30 | 5.56 | $5.33 | 888021 |
| 2026-03-27 | 5.61 | $5.44 | 1.7M |
| 2026-03-26 | 5.66 | $5.65 | 1.6M |
| 2026-03-25 | 5.70 | $5.43 | 1.4M |
| 2026-03-24 | 5.77 | $5.27 | 1.1M |
| 2026-03-23 | 5.86 | $5.55 | 810423 |
| 2026-03-20 | 5.94 | $5.40 | 1.4M |
| 2026-03-19 | 6.04 | $5.61 | 461800 |
| 2026-03-18 | 6.13 | $5.40 | 1.1M |
| 2026-03-17 | 6.25 | $5.47 | 588200 |
| 2026-03-16 | 6.37 | $5.36 | 348837 |
| 2026-03-13 | 6.51 | $5.54 | 704923 |
| 2026-03-12 | 6.63 | $5.76 | 541414 |
| 2026-03-11 | 6.75 | $5.87 | 562821 |
| 2026-03-10 | 6.85 | $5.89 | 515312 |
| 2026-03-09 | 6.96 | $6.02 | 612400 |
| 2026-03-06 | 7.06 | $6.16 | 518948 |
| 2026-03-05 | 7.15 | $6.63 | 599000 |
| 2026-03-04 | 7.19 | $7.06 | 348600 |
| 2026-03-03 | 7.20 | $6.96 | 474817 |
| 2026-03-02 | 7.21 | $7.20 | 570630 |
| 2026-02-27 | 7.20 | $7.12 | 871000 |
| 2026-02-26 | 7.19 | $7.47 | 336900 |
| 2026-02-25 | 7.14 | $7.25 | 525929 |
| 2026-02-24 | 7.11 | $7.38 | 458164 |
| 2026-02-23 | 7.07 | $7.46 | 728300 |
| 2026-02-20 | 7.02 | $7.56 | 550100 |
| 2026-02-19 | 6.96 | $7.42 | 387923 |
| 2026-02-18 | 6.91 | $7.34 | 516006 |
| 2026-02-17 | 6.87 | $7.35 | 535733 |
| 2026-02-13 | 6.83 | $7.19 | 1.2M |
| 2026-02-12 | 6.81 | $6.62 | 721805 |
| 2026-02-11 | 6.85 | $6.65 | 722400 |
| 2026-02-10 | 6.89 | $6.67 | 499463 |
| 2026-02-09 | 6.93 | $6.83 | 397333 |
| 2026-02-06 | 6.97 | $6.95 | 817000 |
| 2026-02-05 | 7.00 | $6.74 | 1.2M |
| 2026-02-04 | 7.05 | $7.44 | 1.2M |
| 2026-02-03 | 7.03 | $6.75 | 1.4M |
| 2026-02-02 | 7.09 | $6.69 | 1.2M |
| 2026-01-30 | 7.15 | $6.34 | 972900 |
| 2026-01-29 | 7.25 | $6.22 | 857400 |
| 2026-01-28 | 7.37 | $6.51 | 723386 |
| 2026-01-27 | 7.46 | $6.91 | 967344 |
| 2026-01-26 | 7.53 | $7.38 | 703717 |
| 2026-01-23 | 7.55 | $6.94 | 562100 |
| 2026-01-22 | 7.61 | $7.04 | 1.2M |
| 2026-01-21 | 7.67 | $7.74 | 649936 |
| 2026-01-20 | 7.66 | $7.50 | 852643 |
| 2026-01-16 | 7.68 | $7.74 | 590427 |
| 2026-01-15 | 7.67 | $7.78 | 602742 |
| 2026-01-14 | 7.66 | $7.31 | 892447 |
| 2026-01-13 | 7.71 | $7.92 | 674000 |
| 2026-01-12 | 7.69 | $7.92 | 846544 |
| 2026-01-09 | 7.68 | $8.17 | 818911 |
| 2026-01-08 | 7.65 | $7.98 | 1.4M |
| 2026-01-07 | 7.63 | $7.26 | 1.0M |
| 2026-01-06 | 7.66 | $7.65 | 877767 |
| 2026-01-05 | 7.65 | $7.15 | 740836 |
| 2026-01-02 | 7.67 | $7.14 | 1.1M |
| 2025-12-31 | 7.69 | $7.43 | 1.9M |
| 2025-12-30 | 7.66 | $7.98 | 1.5M |
| 2025-12-29 | 7.55 | $7.82 | 1.4M |
| 2025-12-26 | 7.45 | $7.78 | 953332 |
| 2025-12-24 | 7.34 | $7.62 | 577441 |
| 2025-12-23 | 7.22 | $7.46 | 987400 |
| 2025-12-22 | 7.10 | $7.61 | 842721 |
| 2025-12-19 | 6.95 | $7.63 | 1.7M |
| 2025-12-18 | 6.77 | $7.90 | 824900 |
| 2025-12-17 | 6.55 | $7.89 | 1.1M |
| 2025-12-16 | 6.30 | $8.41 | 1.5M |
| 2025-12-15 | 5.99 | $8.60 | 1.6M |
| 2025-12-12 | 5.63 | $8.29 | 2.0M |
| 2025-12-11 | 5.28 | $8.16 | 2.4M |
| 2025-12-10 | 4.93 | $8.47 | 6.7M |
| 2025-12-09 | 4.52 | $7.20 | 11.5M |
| 2025-12-08 | 4.22 | $4.85 | 732500 |
| 2025-12-05 | 4.14 | $4.88 | 717500 |
| 2025-12-04 | 4.05 | $4.71 | 678239 |
| 2025-12-03 | 3.97 | $4.64 | 890203 |
| 2025-12-02 | 3.90 | $4.19 | 467100 |
| 2025-12-01 | 3.87 | $4.23 | 562100 |
| 2025-11-28 | 3.83 | $4.34 | 176200 |
| 2025-11-26 | 3.77 | $4.36 | 765118 |
| 2025-11-25 | 3.71 | $3.97 | 731100 |
| 2025-11-24 | 3.69 | $3.66 | 884409 |
| 2025-11-21 | 3.69 | $3.59 | 717000 |
| 2025-11-20 | 3.71 | $3.36 | 589100 |
| 2025-11-19 | 3.74 | $3.40 | 341000 |
| 2025-11-18 | 3.78 | $3.47 | 447412 |
| 2025-11-17 | 3.81 | $3.62 | 434517 |
| 2025-11-14 | 3.82 | $3.73 | 396400 |
| 2025-11-13 | 3.82 | $3.81 | 543600 |
| 2025-11-12 | 3.81 | $4.04 | 705921 |
| 2025-11-11 | 3.78 | $3.80 | 433000 |
| 2025-11-10 | 3.77 | $3.97 | 673328 |
| 2025-11-07 | 3.74 | $4.08 | 1.4M |
| 2025-11-06 | 3.70 | $3.99 | 649114 |
| 2025-11-05 | 3.66 | $4.00 | 1.3M |
| 2025-11-04 | 3.62 | $3.56 | 453700 |
| 2025-11-03 | 3.61 | $3.73 | 438100 |
| 2025-10-31 | 3.60 | $3.69 | 490600 |
| 2025-10-30 | 3.58 | $3.54 | 545900 |
| 2025-10-29 | 3.58 | $3.68 | 2.7M |
| 2025-10-28 | 3.56 | $3.68 | 389977 |
| 2025-10-27 | 3.55 | $3.73 | 383900 |
| 2025-10-24 | 3.53 | $3.68 | 323503 |
| 2025-10-23 | 3.51 | $3.70 | 350133 |
| 2025-10-22 | 3.50 | $3.65 | 390700 |
| 2025-10-21 | 3.48 | $3.65 | 386400 |
| 2025-10-20 | 3.47 | $3.56 | 580900 |
| 2025-10-17 | 3.47 | $3.36 | 317700 |
| 2025-10-16 | 3.50 | $3.46 | 530000 |
| 2025-10-15 | 3.51 | $3.56 | 455100 |
| 2025-10-14 | 3.52 | $3.55 | 904800 |
| 2025-10-13 | 3.54 | $3.36 | 570453 |
| 2025-10-10 | 3.58 | $3.18 | 1.0M |
| 2025-10-09 | 3.64 | $3.28 | 673428 |
| 2025-10-08 | 3.70 | $3.49 | 369519 |
| 2025-10-07 | 3.74 | $3.40 | 992400 |
| 2025-10-06 | 3.80 | $3.49 | 511000 |
| 2025-10-03 | 3.85 | $3.60 | 460650 |
| 2025-10-02 | 3.90 | $3.57 | 488937 |
| 2025-10-01 | 3.95 | $3.57 | 568247 |
| 2025-09-30 | 4.01 | $3.54 | 592553 |
| 2025-09-29 | 4.07 | $3.58 | 650900 |
| 2025-09-26 | 4.12 | $3.77 | 348700 |
| 2025-09-25 | 4.16 | $3.74 | 824720 |
| 2025-09-24 | 4.20 | $3.90 | 1.1M |
| 2025-09-23 | 4.23 | $3.87 | 829600 |
| 2025-09-22 | 4.25 | $3.87 | 1.2M |
| 2025-09-19 | 4.28 | $4.14 | 2.2M |
| 2025-09-18 | 4.27 | $4.33 | 550100 |
| 2025-09-17 | 4.24 | $4.24 | 1.0M |
| 2025-09-16 | 4.22 | $4.23 | 905781 |
| 2025-09-15 | 4.19 | $4.41 | 904348 |
| 2025-09-12 | 4.14 | $4.54 | 1.3M |
| 2025-09-11 | 4.07 | $4.53 | 953600 |
| 2025-09-10 | 3.99 | $4.70 | 2.3M |
| 2025-09-09 | 3.90 | $4.40 | 4.0M |
| 2025-09-08 | 3.82 | $4.17 | 2.0M |
| 2025-09-05 | 3.76 | $4.73 | 1.5M |
| 2025-09-04 | 3.64 | $4.41 | 1.9M |
| 2025-09-03 | 3.54 | $3.97 | 932198 |
| 2025-09-02 | 3.47 | $3.78 | 1.4M |
| 2025-08-29 | 3.42 | $3.71 | 505140 |
| 2025-08-28 | 3.37 | $3.76 | 607500 |
| 2025-08-27 | 3.32 | $3.79 | 627359 |
| 2025-08-26 | 3.25 | $3.59 | 831966 |
| 2025-08-25 | 3.20 | $3.46 | 518000 |
| 2025-08-22 | 3.17 | $3.58 | 1.0M |
| 2025-08-21 | 3.12 | $3.46 | 1.1M |
| 2025-08-20 | 3.08 | $3.17 | 438608 |
| 2025-08-19 | 3.07 | $3.17 | 971500 |
| 2025-08-18 | 3.06 | $3.23 | 523064 |
| 2025-08-15 | 3.04 | $3.25 | 837083 |
| 2025-08-14 | 3.02 | $3.43 | 1.7M |
| 2025-08-13 | 2.98 | $3.33 | 1.2M |
| 2025-08-12 | 2.95 | $3.02 | 920599 |
| 2025-08-11 | 2.95 | $2.84 | 622048 |
| 2025-08-08 | 2.96 | $2.91 | 1.9M |
| 2025-08-07 | 2.97 | $2.93 | 708331 |
| 2025-08-06 | 2.98 | $2.87 | 916200 |
| 2025-08-05 | 2.99 | $2.85 | 822600 |
| 2025-08-04 | 3.01 | $2.76 | 2.1M |
| 2025-08-01 | 3.03 | $2.56 | 827500 |
| 2025-07-31 | 3.08 | $2.82 | 860842 |
| 2025-07-30 | 3.10 | $2.87 | 1.0M |
| 2025-07-29 | 3.11 | $3.10 | 486500 |
| 2025-07-28 | 3.10 | $3.37 | 614112 |
| 2025-07-25 | 3.06 | $3.30 | 495400 |
| 2025-07-24 | 3.03 | $3.35 | 884100 |
| 2025-07-23 | 2.98 | $3.39 | 1.2M |
| 2025-07-22 | 2.92 | $3.37 | 2.4M |
| 2025-07-21 | 2.86 | $2.93 | 868332 |
| 2025-07-18 | 2.84 | $2.87 | 692303 |
| 2025-07-17 | 2.82 | $2.83 | 974200 |
| 2025-07-16 | 2.81 | $2.81 | 878808 |
| 2025-07-15 | 2.79 | $2.81 | 1.1M |
| 2025-07-14 | 2.77 | $3.11 | 2.0M |
| 2025-07-11 | 2.72 | $3.12 | 1.5M |
| 2025-07-10 | 2.67 | $3.04 | 1.4M |
| 2025-07-09 | 2.62 | $2.98 | 1.3M |
| 2025-07-08 | 2.58 | $2.89 | 1.2M |
| 2025-07-07 | 2.56 | $2.80 | 1.9M |
| 2025-07-03 | 2.55 | $3.04 | 1.6M |
| 2025-07-02 | 2.51 | $2.83 | 1.8M |
| 2025-07-01 | 2.51 | $2.70 | 4.3M |
| 2025-06-30 | 2.51 | $2.38 | 1.3M |
| 2025-06-27 | 2.56 | $2.46 | 2.5M |
| 2025-06-26 | 2.60 | $2.42 | 1.4M |
| 2025-06-25 | 2.65 | $2.28 | 1.4M |
| 2025-06-24 | 2.72 | $2.31 | 1.2M |
| 2025-06-23 | 2.79 | $2.31 | 1.6M |
| 2025-06-20 | 2.87 | $2.29 | 2.1M |
| 2025-06-18 | 2.95 | $2.28 | 1.5M |
| 2025-06-17 | 3.04 | $2.35 | 1.9M |
| 2025-06-16 | 3.12 | $2.39 | 2.2M |
| 2025-06-13 | 3.21 | $2.22 | 3.4M |
| 2025-06-12 | 3.33 | $2.41 | 3.8M |
| 2025-06-11 | 3.43 | $2.57 | 4.5M |
| 2025-06-10 | 3.52 | $3.05 | 8.6M |
| 2025-06-09 | 3.57 | $3.73 | 1.6M |
| 2025-06-06 | 3.55 | $3.82 | 1.1M |
| 2025-06-05 | 3.52 | $3.64 | 1.1M |
| 2025-06-04 | 3.51 | $3.63 | 843800 |
| 2025-06-03 | 3.49 | $3.61 | 1.6M |
| 2025-06-02 | 3.47 | $3.37 | 904545 |
| 2025-05-30 | 3.47 | $3.55 | 1.6M |
| 2025-05-29 | 3.46 | $3.60 | 1.2M |
| 2025-05-28 | 3.43 | $3.58 | 1.4M |
| 2025-05-27 | 3.40 | $3.60 | 1.6M |
| 2025-05-23 | 3.37 | $3.11 | 901400 |
| 2025-05-22 | 3.38 | $3.34 | 935649 |
| 2025-05-21 | 3.37 | $3.22 | 783200 |
| 2025-05-20 | 3.37 | $3.46 | 680729 |
| 2025-05-19 | 3.34 | $3.50 | 867208 |
| 2025-05-16 | 3.30 | $3.66 | 819233 |
| 2025-05-15 | 3.24 | $3.60 | 1.1M |
| 2025-05-14 | 3.18 | $3.69 | 716645 |
| 2025-05-13 | 3.11 | $3.77 | 1.3M |
| 2025-05-12 | 3.03 | $3.79 | 1.8M |
| 2025-05-09 | 2.94 | $3.30 | 563400 |
| 2025-05-08 | 2.90 | $3.29 | 1.4M |
| 2025-05-07 | 2.85 | $3.14 | 2.0M |
| 2025-05-06 | 2.82 | $2.93 | 1.0M |
| 2025-05-05 | 2.81 | $2.91 | 985700 |
| 2025-05-02 | 2.80 | $3.03 | 1.3M |
| 2025-05-01 | 2.77 | $2.89 | 1.2M |
| 2025-04-30 | 2.77 | $2.79 | 943870 |
| 2025-04-29 | 2.78 | $2.86 | 1.5M |
| 2025-04-28 | 2.79 | $2.86 | 1.0M |
| 2025-04-25 | 2.80 | $2.75 | 857631 |
| 2025-04-24 | 2.82 | $2.80 | 1.8M |
| 2025-04-23 | 2.85 | $2.66 | 1.7M |
| 2025-04-22 | 2.90 | $2.65 | 2.5M |
| 2025-04-21 | 2.95 | $2.62 | 2.0M |
| 2025-04-17 | 3.01 | $2.65 | 1.9M |
| 2025-04-16 | 3.08 | $2.53 | 1.8M |
| 2025-04-15 | 3.17 | $2.69 | 2.4M |
| 2025-04-14 | 3.24 | $2.70 | 1.7M |
| 2025-04-11 | 3.32 | $2.95 | 1.7M |
| 2025-04-10 | 3.38 | $2.96 | 1.8M |
| 2025-04-09 | 3.44 | $3.08 | 2.6M |
| 2025-04-08 | 3.49 | $2.65 | 1.8M |
| 2025-04-07 | 3.58 | $2.88 | 2.1M |
| 2025-04-04 | 3.66 | $2.96 | 4.2M |
| 2025-04-03 | 3.73 | $2.99 | 3.1M |
| 2025-04-02 | 3.81 | $3.90 | 1.4M |
| 2025-04-01 | 3.80 | $3.80 | 1.6M |
| 2025-03-31 | 3.80 | $3.65 | 1.3M |
| 2025-03-28 | 3.82 | $3.57 | 1.4M |
| 2025-03-27 | 3.84 | $3.96 | 1.2M |
| 2025-03-26 | 3.83 | $3.76 | 1.2M |
| 2025-03-25 | 3.84 | $3.90 | 1.3M |
| 2025-03-24 | 3.84 | $4.24 | 1.4M |
| 2025-03-21 | 3.81 | $4.04 | 3.2M |
| 2025-03-20 | 3.80 | $4.04 | 2.5M |
| 2025-03-19 | 3.79 | $3.80 | 2.2M |
| 2025-03-18 | 3.82 | $3.72 | 1.8M |
| 2025-03-17 | 3.86 | $3.71 | 1.5M |
| 2025-03-14 | 3.90 | $3.51 | 1.4M |
| 2025-03-13 | 3.98 | $3.38 | 3.0M |
| 2025-03-12 | 4.07 | $3.25 | 2.4M |
| 2025-03-11 | 4.19 | $3.52 | 1.6M |
| 2025-03-10 | 4.29 | $4.00 | 1.4M |
| 2025-03-07 | 4.35 | $4.04 | 1.5M |
| 2025-03-06 | 4.40 | $4.10 | 1.6M |
| 2025-03-05 | 4.46 | $4.12 | 1.0M |
| 2025-03-04 | 4.52 | $3.94 | 2.0M |
| 2025-03-03 | 4.60 | $3.76 | 1.5M |
| 2025-02-28 | 4.71 | $4.02 | 1.8M |
| 2025-02-27 | 4.79 | $4.08 | 2.8M |
| 2025-02-26 | 4.88 | $4.12 | 1.8M |
| 2025-02-25 | 4.96 | $4.41 | 1.6M |
| 2025-02-24 | 5.02 | $4.64 | 1.6M |
| 2025-02-21 | 5.07 | $4.78 | 1.4M |
| 2025-02-20 | 5.11 | $4.92 | 2.1M |
| 2025-02-19 | 5.14 | $5.22 | 1.4M |
| 2025-02-18 | 5.14 | $5.01 | 1.3M |
| 2025-02-14 | 5.16 | $5.17 | 1.3M |
| 2025-02-13 | 5.18 | $5.10 | 1.8M |
| 2025-02-12 | 5.20 | $5.18 | 1.2M |
| 2025-02-11 | 5.22 | $5.27 | 1.2M |
| 2025-02-10 | 5.23 | $5.31 | 1.4M |
| 2025-02-07 | 5.23 | $5.04 | 1.6M |
| 2025-02-06 | 5.27 | $5.04 | 1.2M |
| 2025-02-05 | 5.31 | $4.96 | 1.2M |
| 2025-02-04 | 5.35 | $5.03 | 1.2M |
| 2025-02-03 | 5.39 | $4.72 | 3.1M |
| 2025-01-31 | 5.47 | $5.03 | 2.5M |
| 2025-01-30 | 5.51 | $5.13 | 4.5M |
| 2025-01-29 | 5.55 | $5.06 | 1.7M |
| 2025-01-28 | 5.60 | $5.34 | 2.2M |
| 2025-01-27 | 5.62 | $5.62 | 1.1M |
| 2025-01-24 | 5.61 | $5.66 | 1.0M |
| 2025-01-23 | 5.60 | $5.72 | 1.5M |
| 2025-01-22 | 5.58 | $5.64 | 1.3M |
| 2025-01-21 | 5.57 | $5.75 | 1.3M |
| 2025-01-17 | 5.55 | $5.72 | 1.1M |
| 2025-01-16 | 5.53 | $5.88 | 2.2M |
| 2025-01-15 | 5.50 | $5.93 | 3.0M |
| 2025-01-14 | 5.46 | $5.27 | 906507 |
| 2025-01-13 | 5.49 | $5.34 | 1.6M |
| 2025-01-10 | 5.51 | $5.81 | 2.3M |
| 2025-01-08 | 5.48 | $5.47 | 1.2M |
| 2025-01-07 | 5.50 | $5.45 | 1.7M |
| 2025-01-06 | 5.51 | $5.50 | 1.1M |
| 2025-01-03 | 5.52 | $5.40 | 960700 |
| 2025-01-02 | 5.55 | $5.30 | 1.4M |
| 2024-12-31 | 5.59 | $5.34 | 1.8M |
| 2024-12-30 | 5.62 | $5.18 | 1.9M |
| 2024-12-27 | 5.67 | $5.40 | 964900 |
| 2024-12-26 | 5.69 | $5.69 | 1.2M |
| 2024-12-24 | 5.69 | $5.44 | 649600 |
| 2024-12-23 | 5.71 | $5.39 | 1.2M |
| 2024-12-20 | 5.73 | $5.60 | 2.2M |
| 2024-12-19 | 5.72 | $5.64 | 1.1M |
| 2024-12-18 | 5.71 | $5.73 | 1.5M |
| 2024-12-17 | 5.69 | $5.96 | 1.4M |
| 2024-12-16 | 5.64 | $5.85 | 1.5M |
| 2024-12-13 | 5.59 | $5.97 | 1.8M |
| 2024-12-12 | 5.53 | $5.45 | 2.4M |
| 2024-12-11 | 5.52 | $5.74 | 2.5M |
| 2024-12-10 | 5.48 | $6.01 | 5.1M |
| 2024-12-09 | 5.41 | $5.79 | 3.4M |
| 2024-12-06 | 5.35 | $5.82 | 2.5M |
| 2024-12-05 | 5.29 | $5.80 | 2.1M |
| 2024-12-04 | 5.23 | $6.17 | 2.4M |
| 2024-12-03 | 5.13 | $5.81 | 3.3M |
| 2024-12-02 | 5.05 | $5.52 | 2.6M |
| 2024-11-29 | 5.01 | $4.96 | 1.2M |
| 2024-11-27 | 5.02 | $5.04 | 1.2M |
| 2024-11-26 | 5.02 | $4.82 | 2.6M |
| 2024-11-25 | 5.04 | $5.52 | 3.5M |
| 2024-11-22 | 5.00 | $5.04 | 2.2M |
| 2024-11-21 | 5.01 | $4.89 | 1.5M |
| 2024-11-20 | 5.03 | $4.66 | 1.4M |
| 2024-11-19 | 5.08 | $4.87 | 1.5M |
| 2024-11-18 | 5.12 | $4.74 | 2.7M |
| 2024-11-15 | 5.18 | $5.04 | 1.4M |
| 2024-11-14 | 5.21 | $5.16 | 1.2M |
| 2024-11-13 | 5.23 | $5.12 | 1.1M |
| 2024-11-12 | 5.27 | $5.13 | 1.1M |
| 2024-11-11 | 5.31 | $5.18 | 1.5M |
| 2024-11-08 | 5.34 | $4.99 | 1.8M |
| 2024-11-07 | 5.40 | $5.13 | 1.8M |
| 2024-11-06 | 5.45 | $5.03 | 2.8M |
| 2024-11-05 | 5.52 | $5.07 | 1.2M |
| 2024-11-04 | 5.58 | $5.12 | 1.4M |
| 2024-11-01 | 5.65 | $5.08 | 1.5M |
| 2024-10-31 | 5.73 | $5.21 | 1.4M |
| 2024-10-30 | 5.80 | $5.32 | 1.1M |
| 2024-10-29 | 5.87 | $5.36 | 2.6M |
| 2024-10-28 | 5.94 | $5.53 | 1.2M |
| 2024-10-25 | 6.01 | $5.57 | 956439 |
| 2024-10-24 | 6.07 | $5.67 | 1.1M |
| 2024-10-23 | 6.14 | $5.87 | 1.4M |
| 2024-10-22 | 6.19 | $5.94 | 1.5M |
| 2024-10-21 | 6.24 | $5.89 | 1.4M |
| 2024-10-18 | 6.30 | $6.11 | 789800 |
| 2024-10-17 | 6.34 | $6.26 | 827000 |
| 2024-10-16 | 6.36 | $6.21 | 1.2M |
| 2024-10-15 | 6.39 | $6.16 | 1.9M |
| 2024-10-14 | 6.43 | $5.77 | 1.8M |
| 2024-10-11 | 6.51 | $6.06 | 1.5M |
| 2024-10-10 | 6.55 | $5.92 | 1.3M |
| 2024-10-09 | 6.61 | $5.92 | 1.7M |
| 2024-10-08 | 6.66 | $6.10 | 1.3M |
| 2024-10-07 | 6.70 | $6.27 | 1.6M |
| 2024-10-04 | 6.71 | $6.82 | 1.5M |
| 2024-10-03 | 6.67 | $6.74 | 1.8M |
| 2024-10-02 | 6.64 | $6.72 | 2.6M |
| 2024-10-01 | 6.60 | $6.85 | 2.4M |
| 2024-09-30 | 6.55 | $7.38 | 1.9M |
| 2024-09-27 | 6.44 | $6.89 | 2.4M |
| 2024-09-26 | 6.38 | $7.15 | 1.8M |
| 2024-09-25 | 6.30 | $7.06 | 3.4M |
| 2024-09-24 | 6.23 | $6.97 | 3.3M |
| 2024-09-23 | 6.17 | $6.69 | 5.7M |
| 2024-09-20 | 6.15 | $6.55 | 13.4M |
| 2024-09-19 | 6.14 | $6.48 | 3.8M |
| 2024-09-18 | 6.15 | $6.23 | 4.0M |
| 2024-09-17 | 6.18 | $6.40 | 4.6M |
| 2024-09-16 | 6.21 | $5.94 | 4.0M |
| 2024-09-13 | 6.29 | $5.81 | 5.9M |
| 2024-09-12 | 6.39 | $5.20 | 5.2M |
| 2024-09-11 | 6.56 | $5.14 | 10.6M |
| 2024-09-10 | 6.74 | $5.81 | 5.1M |
| 2024-09-09 | 6.86 | $6.01 | 3.7M |
| 2024-09-06 | 6.98 | $5.99 | 2.8M |
| 2024-09-05 | 7.09 | $6.03 | 2.2M |
| 2024-09-04 | 7.21 | $6.06 | 2.1M |
| 2024-09-03 | 7.34 | $6.13 | 4.1M |
| 2024-08-30 | 7.46 | $6.64 | 2.1M |
| 2024-08-29 | 7.53 | $7.20 | 1.3M |
| 2024-08-28 | 7.56 | $7.34 | 1.4M |
| 2024-08-27 | 7.58 | $7.65 | 1.9M |
| 2024-08-26 | 7.56 | $8.00 | 1.3M |
| 2024-08-23 | 7.52 | $8.05 | 1.8M |
| 2024-08-22 | 7.46 | $7.74 | 1.0M |
| 2024-08-21 | 7.44 | $7.78 | 1.7M |
| 2024-08-20 | 7.41 | $7.59 | 829116 |
| 2024-08-19 | 7.40 | $7.66 | 1.0M |
| 2024-08-16 | 7.38 | $7.65 | 1.6M |
| 2024-08-15 | 7.36 | $7.45 | 2.0M |
| 2024-08-14 | 7.36 | $7.07 | 749617 |
| 2024-08-13 | 7.40 | $7.21 | 950000 |
| 2024-08-12 | 7.42 | $7.14 | 1.1M |
| 2024-08-09 | 7.45 | $7.04 | 1.2M |
| 2024-08-08 | 7.49 | $7.28 | 1.0M |
| 2024-08-07 | 7.51 | $7.04 | 872303 |
| 2024-08-06 | 7.54 | $7.29 | 924100 |
| 2024-08-05 | 7.56 | $7.23 | 1.7M |
| 2024-08-02 | 7.57 | $7.30 | 1.7M |
| 2024-08-01 | 7.58 | $7.91 | 1.8M |
| 2024-07-31 | 7.52 | $8.16 | 2.5M |
| 2024-07-30 | 7.43 | $7.84 | 1.6M |
| 2024-07-29 | 7.36 | $7.79 | 1.2M |
| 2024-07-26 | 7.30 | $7.84 | 1.4M |
| 2024-07-25 | 7.22 | $7.56 | 1.6M |
| 2024-07-24 | 7.17 | $7.52 | 1.2M |
| 2024-07-23 | 7.13 | $7.62 | 1.7M |
| 2024-07-22 | 7.07 | $7.45 | 1.4M |
| 2024-07-19 | 7.03 | $7.30 | 1.7M |
| 2024-07-18 | 7.00 | $7.25 | 1.7M |
| 2024-07-17 | 6.98 | $7.28 | 1.5M |
| 2024-07-16 | 6.95 | $7.39 | 2.1M |
| 2024-07-15 | 6.91 | $6.82 | 1.5M |
| 2024-07-12 | 6.93 | $7.06 | 1.7M |
| 2024-07-11 | 6.93 | $7.22 | 2.2M |
| 2024-07-10 | 6.91 | $6.79 | 1.5M |
| 2024-07-09 | 6.93 | $6.88 | 2.3M |
| 2024-07-08 | 6.95 | $6.78 | 2.7M |
| 2024-07-05 | 6.98 | $6.62 | 2.5M |
| 2024-07-03 | 7.04 | $6.67 | 1.5M |
| 2024-07-02 | 7.10 | $6.45 | 3.2M |
| 2024-07-01 | 7.21 | $6.69 | 2.6M |
| 2024-06-28 | 7.31 | $6.83 | 2.9M |
| 2024-06-27 | 7.41 | $7.05 | 2.2M |
| 2024-06-26 | 7.49 | $7.27 | 1.9M |
| 2024-06-25 | 7.57 | $7.36 | 3.0M |
| 2024-06-24 | 7.65 | $7.42 | 2.5M |
| 2024-06-21 | 7.74 | $7.51 | 28.3M |
| 2024-06-20 | 7.82 | $7.18 | 3.8M |
| 2024-06-18 | 7.94 | $6.79 | 3.5M |
| 2024-06-17 | 8.12 | $7.06 | 3.6M |
| 2024-06-14 | 8.28 | $7.16 | 2.2M |
| 2024-06-13 | 8.44 | $7.31 | 1.9M |
| 2024-06-12 | 8.60 | $7.29 | 2.5M |
| 2024-06-11 | 8.76 | $7.26 | 2.9M |
| 2024-06-10 | 8.95 | $7.11 | 3.2M |
| 2024-06-07 | 9.15 | $7.67 | 2.5M |
| 2024-06-06 | 9.32 | $7.87 | 3.3M |
| 2024-06-05 | 9.47 | $8.51 | 3.1M |
| 2024-06-04 | 9.57 | $8.80 | 5.4M |
| 2024-06-03 | 9.64 | $11.05 | 3.5M |
| 2024-05-31 | 9.49 | $10.05 | 1.6M |
| 2024-05-30 | 9.44 | $9.46 | 1.4M |
| 2024-05-29 | 9.44 | $9.33 | 1.1M |
| 2024-05-28 | 9.45 | $9.54 | 1.1M |
| 2024-05-24 | 9.44 | $9.67 | 1.1M |
| 2024-05-23 | 9.42 | $9.27 | 2.1M |
| 2024-05-22 | 9.44 | $9.25 | 1.1M |
| 2024-05-21 | 9.46 | $9.60 | 1.0M |
| 2024-05-20 | 9.44 | $9.42 | 1.2M |
| 2024-05-17 | 9.44 | $9.32 | 981900 |
| 2024-05-16 | 9.45 | $9.18 | 1.3M |
| 2024-05-15 | 9.47 | $9.22 | 1.2M |
| 2024-05-14 | 9.48 | $9.46 | 2.7M |
| 2024-05-13 | 9.47 | $9.44 | 1.6M |
| 2024-05-10 | 9.45 | $9.64 | 1.1M |
| 2024-05-09 | 9.41 | $9.83 | 973007 |
| 2024-05-08 | 9.34 | $9.62 | 1.3M |
| 2024-05-07 | 9.29 | $9.54 | 1.9M |
| 2024-05-06 | 9.24 | $9.57 | 930537 |
| 2024-05-03 | 9.19 | $9.53 | 1.2M |
| 2024-05-02 | 9.15 | $9.41 | 1.0M |
| 2024-05-01 | 9.12 | $9.19 | 1.0M |
| 2024-04-30 | 9.12 | $9.29 | 820836 |
| 2024-04-29 | 9.11 | $9.50 | 1.1M |
| 2024-04-26 | 9.09 | $9.66 | 826400 |
| 2024-04-25 | 9.05 | $9.33 | 1.0M |
| 2024-04-24 | 9.06 | $9.44 | 1.2M |
| 2024-04-23 | 9.06 | $9.69 | 1.5M |
| 2024-04-22 | 9.04 | $8.85 | 1.4M |
| 2024-04-19 | 9.11 | $8.79 | 1.2M |
| 2024-04-18 | 9.20 | $8.51 | 999600 |
| 2024-04-17 | 9.33 | $8.58 | 1.0M |
| 2024-04-16 | 9.47 | $8.67 | 1.5M |
| 2024-04-15 | 9.61 | $8.43 | 1.5M |
| 2024-04-12 | 9.78 | $8.29 | 1.3M |
| 2024-04-11 | 9.98 | $8.68 | 1.5M |
| 2024-04-10 | 10.15 | $8.59 | 1.7M |
| 2024-04-09 | 10.34 | $9.18 | 1.6M |
| 2024-04-08 | 10.48 | $9.44 | 1.6M |
| 2024-04-05 | 10.59 | $10.06 | 819737 |
| 2024-04-04 | 10.65 | $9.96 | 1.3M |
| 2024-04-03 | 10.72 | $10.10 | 1.4M |
| 2024-04-02 | 10.78 | $10.11 | 1.7M |
| 2024-04-01 | 10.83 | $10.83 | 1.9M |
| 2024-03-28 | 10.82 | $10.93 | 1.3M |
| 2024-03-27 | 10.80 | $10.62 | 2.4M |
| 2024-03-26 | 10.81 | $10.41 | 1.7M |
| 2024-03-25 | 10.83 | $10.91 | 1.5M |
| 2024-03-22 | 10.80 | $11.22 | 2.4M |
| 2024-03-21 | 10.74 | $10.89 | 3.7M |
| 2024-03-20 | 10.70 | $11.52 | 1.8M |
| 2024-03-19 | 10.58 | $11.14 | 1.1M |
| 2024-03-18 | 10.50 | $11.13 | 1.3M |
| 2024-03-15 | 10.40 | $11.00 | 5.0M |
| 2024-03-14 | 10.31 | $10.78 | 1.1M |
| 2024-03-13 | 10.24 | $10.82 | 975800 |
| 2024-03-12 | 10.15 | $10.36 | 1.3M |
| 2024-03-11 | 10.10 | $10.26 | 880419 |
| 2024-03-08 | 10.06 | $10.03 | 1.3M |
| 2024-03-07 | 10.04 | $10.25 | 1.1M |
| 2024-03-06 | 9.99 | $10.32 | 1.2M |
| 2024-03-05 | 9.93 | $10.67 | 955250 |
| 2024-03-04 | 9.82 | $10.40 | 1.4M |
| 2024-03-01 | 9.74 | $10.75 | 1.7M |
| 2024-02-29 | 9.62 | $10.56 | 1.3M |
| 2024-02-28 | 9.51 | $10.13 | 975600 |
| 2024-02-27 | 9.43 | $10.22 | 1.3M |
| 2024-02-26 | 9.33 | $9.73 | 939122 |
| 2024-02-23 | 9.28 | $9.76 | 1.0M |
| 2024-02-22 | 9.22 | $9.29 | 856900 |
| 2024-02-21 | 9.20 | $9.19 | 774600 |
| 2024-02-20 | 9.18 | $8.90 | 1.3M |
| 2024-02-16 | 9.19 | $9.25 | 977545 |
| 2024-02-15 | 9.16 | $9.56 | 1.0M |
| 2024-02-14 | 9.10 | $9.14 | 1.2M |
| 2024-02-13 | 9.07 | $9.00 | 1.7M |
| 2024-02-12 | 9.05 | $9.82 | 1.2M |
| 2024-02-09 | 8.95 | $9.48 | 948203 |
| 2024-02-08 | 8.88 | $9.48 | 916100 |
| 2024-02-07 | 8.81 | $9.08 | 923802 |
| 2024-02-06 | 8.77 | $9.15 | 1.4M |
| 2024-02-05 | 8.72 | $9.16 | 1.2M |
| 2024-02-02 | 8.67 | $9.21 | 1.1M |
| 2024-02-01 | 8.62 | $9.12 | 1.3M |
| 2024-01-31 | 8.56 | $8.57 | 1.4M |
| 2024-01-30 | 8.57 | $8.88 | 1.1M |
| 2024-01-29 | 8.54 | $8.72 | 930100 |
| 2024-01-26 | 8.53 | $8.66 | 716200 |
| 2024-01-25 | 8.53 | $8.57 | 1.1M |
| 2024-01-24 | 8.54 | $8.32 | 760300 |
| 2024-01-23 | 8.58 | $8.45 | 1.1M |
| 2024-01-22 | 8.61 | $8.51 | 1.3M |
| 2024-01-19 | 8.63 | $8.23 | 1.7M |
| 2024-01-18 | 8.68 | $8.26 | 1.8M |
| 2024-01-17 | 8.73 | $8.24 | 1.1M |
| 2024-01-16 | 8.79 | $8.42 | 1.3M |
| 2024-01-12 | 8.83 | $8.68 | 925811 |
| 2024-01-11 | 8.85 | $8.79 | 996500 |
| 2024-01-10 | 8.86 | $8.98 | 1.6M |
| 2024-01-09 | 8.84 | $8.78 | 1.4M |
| 2024-01-08 | 8.85 | $8.91 | 1.5M |
| 2024-01-05 | 8.84 | $8.50 | 1.3M |
| 2024-01-04 | 8.87 | $8.52 | 1.1M |
| 2024-01-03 | 8.89 | $8.62 | 1.7M |
| 2024-01-02 | 8.93 | $9.00 | 1.3M |
| 2023-12-29 | 8.95 | $8.85 | 1.3M |
| 2023-12-28 | 8.99 | $9.25 | 881900 |
| 2023-12-27 | 9.01 | $9.27 | 871900 |
| 2023-12-26 | 9.04 | $9.21 | 1.1M |
| 2023-12-22 | 9.08 | $8.80 | 1.0M |
| 2023-12-21 | 9.16 | $8.86 | 1.3M |
| 2023-12-20 | 9.25 | $8.58 | 1.5M |
| 2023-12-19 | 9.38 | $8.98 | 1.6M |
| 2023-12-18 | 9.47 | $8.85 | 1.9M |
| 2023-12-15 | 9.59 | $8.86 | 11.0M |
| 2023-12-14 | 9.71 | $8.93 | 2.1M |
| 2023-12-13 | 9.83 | $8.90 | 2.5M |
| 2023-12-12 | 9.96 | $8.42 | 1.7M |
| 2023-12-11 | 10.15 | $8.66 | 2.4M |
| 2023-12-08 | 10.32 | $8.33 | 2.2M |
| 2023-12-07 | 10.53 | $8.76 | 3.0M |
| 2023-12-06 | 10.70 | $8.46 | 3.4M |
| 2023-12-05 | 10.92 | $8.54 | 10.5M |
| 2023-12-04 | 11.14 | $12.81 | 3.7M |
| 2023-12-01 | 10.94 | $12.45 | 2.5M |
| 2023-11-30 | 10.77 | $11.64 | 1.9M |
| 2023-11-29 | 10.66 | $11.65 | 1.9M |
| 2023-11-28 | 10.54 | $11.04 | 1.6M |
| 2023-11-27 | 10.48 | $10.76 | 1.1M |
| 2023-11-24 | 10.44 | $10.75 | 500912 |
| 2023-11-22 | 10.41 | $10.63 | 719201 |
| 2023-11-21 | 10.38 | $10.67 | 1.2M |
| 2023-11-20 | 10.36 | $10.55 | 1.1M |
| 2023-11-17 | 10.35 | $10.44 | 1.5M |
| 2023-11-16 | 10.36 | $9.93 | 1.3M |
| 2023-11-15 | 10.42 | $10.93 | 1.1M |
| 2023-11-14 | 10.39 | $10.48 | 1.0M |
| 2023-11-13 | 10.41 | $9.92 | 806013 |
| 2023-11-10 | 10.50 | $9.95 | 1.4M |
| 2023-11-09 | 10.59 | $10.12 | 978912 |
| 2023-11-08 | 10.68 | $10.36 | 961200 |
| 2023-11-07 | 10.75 | $10.76 | 928629 |
| 2023-11-06 | 10.80 | $10.80 | 1.1M |
| 2023-11-03 | 10.85 | $10.85 | 1.5M |
| 2023-11-02 | 10.89 | $10.09 | 2.4M |
| 2023-11-01 | 11.02 | $9.22 | 2.5M |
| 2023-10-31 | 11.25 | $10.11 | 1.9M |
| 2023-10-30 | 11.41 | $10.55 | 1.4M |
| 2023-10-27 | 11.53 | $10.48 | 1.8M |
| 2023-10-26 | 11.68 | $10.85 | 1.4M |
| 2023-10-25 | 11.79 | $10.96 | 1.3M |
| 2023-10-24 | 11.90 | $11.27 | 1.5M |
| 2023-10-23 | 11.98 | $10.82 | 1.9M |
| 2023-10-20 | 12.12 | $11.18 | 1.9M |
| 2023-10-19 | 12.22 | $11.77 | 1.5M |
| 2023-10-18 | 12.27 | $12.10 | 1.0M |
| 2023-10-17 | 12.29 | $12.47 | 1.2M |
| 2023-10-16 | 12.28 | $12.19 | 1.1M |
| 2023-10-13 | 12.29 | $11.74 | 1.1M |
| 2023-10-12 | 12.34 | $11.80 | 1.9M |
| 2023-10-11 | 12.39 | $12.71 | 890900 |
| 2023-10-10 | 12.35 | $12.73 | 1.4M |
| 2023-10-09 | 12.31 | $12.15 | 1.1M |
| 2023-10-06 | 12.32 | $11.94 | 1.3M |
| 2023-10-05 | 12.35 | $11.98 | 1.7M |
| 2023-10-04 | 12.38 | $12.60 | 1.1M |
| 2023-10-03 | 12.34 | $12.63 | 1.8M |
| 2023-10-02 | 12.28 | $12.79 | 1.1M |
| 2023-09-29 | 12.21 | $12.66 | 1.1M |
| 2023-09-28 | 12.14 | $12.66 | 1.4M |
| 2023-09-27 | 12.05 | $12.09 | 1.1M |
| 2023-09-26 | 12.01 | $11.99 | 1.2M |
| 2023-09-25 | 11.98 | $12.04 | 1.5M |
| 2023-09-22 | 11.93 | $12.65 | 1.9M |
| 2023-09-21 | 11.80 | $12.35 | 1.2M |
| 2023-09-20 | 11.70 | $12.25 | 1.4M |
| 2023-09-19 | 11.59 | $12.21 | 1.3M |
| 2023-09-18 | 11.48 | $11.94 | 1.5M |
| 2023-09-15 | 11.38 | $12.05 | 3.2M |
| 2023-09-14 | 11.27 | $12.19 | 1.6M |
| 2023-09-13 | 11.13 | $11.71 | 1.8M |
| 2023-09-12 | 11.04 | $12.08 | 1.6M |
| 2023-09-11 | 10.90 | $12.28 | 1.9M |
| 2023-09-08 | 10.73 | $12.01 | 3.9M |
| 2023-09-07 | 10.58 | $12.66 | 7.1M |
| 2023-09-06 | 10.35 | $10.38 | 1.8M |
| 2023-09-05 | 10.34 | $10.61 | 1.9M |
| 2023-09-01 | 10.30 | $11.17 | 1.5M |
| 2023-08-31 | 10.21 | $10.51 | 1.2M |
| 2023-08-30 | 10.18 | $10.33 | 1.3M |
| 2023-08-29 | 10.16 | $10.46 | 1.4M |
| 2023-08-28 | 10.13 | $10.13 | 967900 |
| 2023-08-25 | 10.13 | $9.92 | 1.5M |
| 2023-08-24 | 10.14 | $9.91 | 1.7M |
| 2023-08-23 | 10.16 | $10.10 | 1.8M |
| 2023-08-22 | 10.17 | $10.00 | 1.6M |
| 2023-08-21 | 10.18 | $9.89 | 2.0M |
| 2023-08-18 | 10.19 | $10.62 | 1.2M |
| 2023-08-17 | 10.14 | $10.25 | 1.2M |
| 2023-08-16 | 10.11 | $10.30 | 1.3M |
| 2023-08-15 | 10.08 | $10.40 | 1.6M |
| 2023-08-14 | 10.03 | $10.62 | 1.9M |
| 2023-08-11 | 9.96 | $10.12 | 1.1M |
| 2023-08-10 | 9.94 | $9.87 | 1.1M |
| 2023-08-09 | 9.93 | $9.86 | 1.2M |
| 2023-08-08 | 9.94 | $10.11 | 837100 |
| 2023-08-07 | 9.92 | $10.09 | 981500 |
| 2023-08-04 | 9.90 | $10.31 | 1.2M |
| 2023-08-03 | 9.87 | $10.16 | 1.3M |
| 2023-08-02 | 9.85 | $9.85 | 1.1M |
| 2023-08-01 | 9.85 | $9.81 | 1.0M |
| 2023-07-31 | 9.87 | $9.95 | 1.7M |
| 2023-07-28 | 9.87 | $9.99 | 1.3M |
| 2023-07-27 | 9.87 | $10.05 | 1.6M |
| 2023-07-26 | 9.86 | $10.09 | 1.4M |
| 2023-07-25 | 9.85 | $9.62 | 1.7M |
| 2023-07-24 | 9.88 | $9.60 | 1.7M |
| 2023-07-21 | 9.91 | $9.37 | 936800 |
| 2023-07-20 | 9.97 | $9.55 | 1.1M |
| 2023-07-19 | 10.01 | $9.59 | 1.6M |
| 2023-07-18 | 10.04 | $9.92 | 1.3M |
| 2023-07-17 | 10.03 | $9.63 | 1.5M |
| 2023-07-14 | 10.05 | $9.61 | 1.5M |
| 2023-07-13 | 10.07 | $9.77 | 2.3M |
| 2023-07-12 | 10.07 | $10.71 | 1.9M |
| 2023-07-11 | 9.98 | $10.63 | 1.6M |
| 2023-07-10 | 9.88 | $10.59 | 1.9M |
| 2023-07-07 | 9.78 | $10.17 | 2.1M |
| 2023-07-06 | 9.70 | $9.92 | 2.0M |
| 2023-07-05 | 9.63 | $10.14 | 1.4M |
| 2023-07-03 | 9.52 | $10.40 | 794000 |
| 2023-06-30 | 9.38 | $10.10 | 2.1M |
| 2023-06-29 | 9.24 | $10.12 | 1.5M |
| 2023-06-28 | 9.08 | $9.73 | 1.8M |
| 2023-06-27 | 8.95 | $9.90 | 2.2M |
| 2023-06-26 | 8.78 | $9.63 | 2.2M |
| 2023-06-23 | 8.62 | $9.52 | 3.7M |
| 2023-06-22 | 8.47 | $9.37 | 1.8M |
| 2023-06-21 | 8.32 | $9.28 | 1.6M |
| 2023-06-20 | 8.16 | $9.03 | 2.0M |
| 2023-06-16 | 8.03 | $9.13 | 5.1M |
| 2023-06-15 | 7.88 | $9.06 | 2.0M |
| 2023-06-14 | 7.73 | $8.78 | 2.2M |
| 2023-06-13 | 7.61 | $9.52 | 3.0M |
| 2023-06-12 | 7.40 | $9.19 | 3.6M |
| 2023-06-09 | 7.22 | $8.60 | 3.9M |
| 2023-06-08 | 7.08 | $8.65 | 9.4M |
| 2023-06-07 | 6.94 | $7.21 | 3.3M |
| 2023-06-06 | 6.94 | $6.77 | 2.3M |
| 2023-06-05 | 6.98 | $6.43 | 2.8M |
| 2023-06-02 | 7.06 | $6.84 | 2.1M |
| 2023-06-01 | 7.11 | $6.38 | 1.9M |
| 2023-05-31 | 7.20 | $6.27 | 2.1M |
| 2023-05-30 | 7.32 | $6.52 | 1.5M |
| 2023-05-26 | 7.42 | $6.63 | 1.7M |
| 2023-05-25 | 7.51 | $6.74 | 3.2M |
| 2023-05-24 | 7.61 | $7.24 | 2.5M |
| 2023-05-23 | 7.66 | $7.37 | 1.5M |
| 2023-05-22 | 7.70 | $7.42 | 1.9M |
| 2023-05-19 | 7.74 | $7.67 | 2.4M |
| 2023-05-18 | 7.77 | $8.02 | 1.3M |
| 2023-05-17 | 7.76 | $7.97 | 1.1M |
| 2023-05-16 | 7.77 | $7.59 | 2.3M |
| 2023-05-15 | 7.82 | $7.54 | 2.6M |
| 2023-05-12 | 7.88 | $7.45 | 1.0M |
| 2023-05-11 | 7.96 | $7.57 | 835515 |
| 2023-05-10 | 8.03 | $7.47 | 850300 |
| 2023-05-09 | 8.12 | $7.54 | 1.0M |
| 2023-05-08 | 8.20 | $7.64 | 1.1M |
| 2023-05-05 | 8.28 | $7.83 | 990600 |
| 2023-05-04 | 8.35 | $7.45 | 1.5M |
| 2023-05-03 | 8.45 | $7.83 | 1.2M |
| 2023-05-02 | 8.53 | $8.04 | 1.9M |
| 2023-05-01 | 8.58 | $8.15 | 1.0M |
| 2023-04-28 | 8.63 | $8.19 | 1.5M |
| 2023-04-27 | 8.68 | $8.30 | 1.5M |
| 2023-04-26 | 8.72 | $8.30 | 1.3M |
| 2023-04-25 | 8.76 | $8.16 | 1.9M |
| 2023-04-24 | 8.82 | $8.60 | 1.3M |
| 2023-04-21 | 8.83 | $9.04 | 983015 |
| 2023-04-20 | 8.80 | $9.10 | 955000 |
| 2023-04-19 | 8.77 | $9.08 | 971200 |
| 2023-04-18 | 8.73 | $9.03 | 1.1M |
| 2023-04-17 | 8.70 | $8.98 | 958011 |
| 2023-04-14 | 8.67 | $8.89 | 1.1M |
| 2023-04-13 | 8.66 | $8.77 | 1.1M |
| 2023-04-12 | 8.65 | $8.66 | 1.8M |
| 2023-04-11 | 8.66 | $8.76 | 1.1M |
| 2023-04-10 | 8.65 | $8.56 | 1.3M |
| 2023-04-06 | 8.66 | $8.35 | 907173 |
| 2023-04-05 | 8.69 | $8.34 | 1.5M |
| 2023-04-04 | 8.74 | $8.58 | 1.6M |
| 2023-04-03 | 8.76 | $8.97 | 2.4M |
| 2023-03-31 | 8.75 | $8.74 | 1.2M |
| 2023-03-30 | 8.76 | $8.62 | 1.1M |
| 2023-03-29 | 8.80 | $8.72 | 1.7M |
| 2023-03-28 | 8.83 | $8.74 | 1.8M |
| 2023-03-27 | 8.86 | $8.66 | 1.1M |
| 2023-03-24 | 8.91 | $8.55 | 1.3M |
| 2023-03-23 | 8.97 | $8.52 | 1.9M |
| 2023-03-22 | 9.04 | $8.68 | 1.7M |
| 2023-03-21 | 9.11 | $9.04 | 1.9M |
| 2023-03-20 | 9.14 | $8.92 | 2.3M |
| 2023-03-17 | 9.19 | $9.25 | 4.3M |
| 2023-03-16 | 9.22 | $9.32 | 5.2M |
| 2023-03-15 | 9.24 | $8.28 | 3.7M |
| 2023-03-14 | 9.38 | $8.23 | 2.7M |
| 2023-03-13 | 9.52 | $8.01 | 3.5M |
| 2023-03-10 | 9.70 | $9.03 | 2.0M |
| 2023-03-09 | 9.78 | $9.31 | 1.7M |
| 2023-03-08 | 9.84 | $9.38 | 1.6M |
| 2023-03-07 | 9.90 | $9.43 | 1.3M |
| 2023-03-06 | 9.96 | $9.48 | 1.6M |
| 2023-03-03 | 10.03 | $10.08 | 1.4M |
| 2023-03-02 | 10.04 | $9.96 | 1.4M |
| 2023-03-01 | 10.06 | $9.75 | 1.2M |
| 2023-02-28 | 10.11 | $9.79 | 1.6M |
| 2023-02-27 | 10.15 | $9.89 | 999323 |
| 2023-02-24 | 10.19 | $10.08 | 1.0M |
| 2023-02-23 | 10.21 | $10.05 | 1.0M |
| 2023-02-22 | 10.24 | $9.92 | 1.2M |
| 2023-02-21 | 10.27 | $9.68 | 1.5M |
| 2023-02-17 | 10.33 | $10.39 | 870100 |
| 2023-02-16 | 10.32 | $10.31 | 1.4M |
| 2023-02-15 | 10.31 | $10.51 | 1.8M |
| 2023-02-14 | 10.28 | $10.18 | 1.1M |
| 2023-02-13 | 10.28 | $10.05 | 1.1M |
| 2023-02-10 | 10.28 | $9.87 | 905736 |
| 2023-02-09 | 10.31 | $9.90 | 1.4M |
| 2023-02-08 | 10.32 | $10.15 | 1.5M |
| 2023-02-07 | 10.31 | $10.67 | 1.2M |
| 2023-02-06 | 10.25 | $10.62 | 1.4M |
| 2023-02-03 | 10.18 | $10.94 | 1.5M |
| 2023-02-02 | 10.07 | $11.15 | 2.7M |
| 2023-02-01 | 9.94 | $10.42 | 1.5M |
| 2023-01-31 | 9.87 | $10.31 | 2.0M |
| 2023-01-30 | 9.80 | $10.00 | 1.7M |
| 2023-01-27 | 9.77 | $10.50 | 1.5M |
| 2023-01-26 | 9.68 | $10.44 | 1.6M |
| 2023-01-25 | 9.60 | $10.30 | 1.8M |
| 2023-01-24 | 9.52 | $9.80 | 1.6M |
| 2023-01-23 | 9.50 | $9.92 | 2.9M |
| 2023-01-20 | 9.46 | $9.45 | 1.8M |
| 2023-01-19 | 9.46 | $9.26 | 2.2M |
| 2023-01-18 | 9.49 | $9.31 | 1.5M |
| 2023-01-17 | 9.51 | $9.58 | 1.7M |
| 2023-01-13 | 9.51 | $9.63 | 1.5M |
| 2023-01-12 | 9.50 | $9.72 | 1.6M |
| 2023-01-11 | 9.49 | $9.59 | 1.7M |
| 2023-01-10 | 9.50 | $9.22 | 1.9M |
| 2023-01-09 | 9.54 | $9.09 | 2.5M |
| 2023-01-06 | 9.60 | $9.57 | 2.0M |
| 2023-01-05 | 9.62 | $9.22 | 2.5M |
| 2023-01-04 | 9.69 | $9.47 | 1.8M |
| 2023-01-03 | 9.73 | $9.23 | 2.5M |
| 2022-12-30 | 9.81 | $9.78 | 1.6M |
| 2022-12-29 | 9.84 | $9.85 | 2.2M |
| 2022-12-28 | 9.89 | $9.28 | 1.5M |
| 2022-12-27 | 10.03 | $9.55 | 1.4M |
| 2022-12-23 | 10.16 | $9.82 | 1.1M |
| 2022-12-22 | 10.30 | $9.68 | 1.4M |
| 2022-12-21 | 10.48 | $9.84 | 1.6M |
| 2022-12-20 | 10.67 | $9.53 | 2.3M |
| 2022-12-19 | 10.92 | $9.54 | 2.1M |
| 2022-12-16 | 11.20 | $9.76 | 4.4M |
| 2022-12-15 | 11.48 | $9.88 | 1.9M |
| 2022-12-14 | 11.78 | $10.06 | 1.5M |
| 2022-12-13 | 12.08 | $10.01 | 2.8M |
| 2022-12-12 | 12.41 | $10.01 | 2.4M |
| 2022-12-09 | 12.77 | $10.17 | 2.2M |
| 2022-12-08 | 13.13 | $10.64 | 1.9M |
| 2022-12-07 | 13.47 | $10.56 | 1.8M |
| 2022-12-06 | 13.83 | $11.12 | 3.1M |
| 2022-12-05 | 14.16 | $10.59 | 3.9M |
| 2022-12-02 | 14.57 | $10.97 | 5.3M |
| 2022-12-01 | 14.95 | $11.44 | 8.4M |
| 2022-11-30 | 15.31 | $15.30 | 2.0M |
| 2022-11-29 | 15.30 | $15.65 | 1.7M |
| 2022-11-28 | 15.25 | $15.16 | 1.5M |
| 2022-11-25 | 15.25 | $15.34 | 551744 |
| 2022-11-23 | 15.23 | $15.49 | 1.4M |
| 2022-11-22 | 15.20 | $15.95 | 1.3M |
| 2022-11-21 | 15.12 | $15.52 | 1.3M |
| 2022-11-18 | 15.08 | $16.00 | 1.9M |
| 2022-11-17 | 14.98 | $14.89 | 1.2M |
| 2022-11-16 | 14.98 | $14.43 | 1.3M |
| 2022-11-15 | 15.03 | $15.34 | 1.4M |
| 2022-11-14 | 14.99 | $14.72 | 1.6M |
| 2022-11-11 | 15.02 | $15.67 | 943736 |
| 2022-11-10 | 14.94 | $15.38 | 1.4M |
| 2022-11-09 | 14.90 | $13.93 | 891341 |
| 2022-11-08 | 14.99 | $14.92 | 1.1M |
| 2022-11-07 | 15.00 | $15.17 | 929800 |
| 2022-11-04 | 14.97 | $15.28 | 931132 |
| 2022-11-03 | 14.94 | $14.78 | 701433 |
| 2022-11-02 | 14.97 | $14.60 | 903900 |
| 2022-11-01 | 15.02 | $15.45 | 1.0M |
| 2022-10-31 | 14.99 | $15.23 | 870117 |
| 2022-10-28 | 14.99 | $15.32 | 966400 |
| 2022-10-27 | 14.97 | $15.27 | 822830 |
| 2022-10-26 | 14.96 | $15.13 | 1.1M |
| 2022-10-25 | 14.97 | $15.10 | 1.3M |
| 2022-10-24 | 14.98 | $14.35 | 1.5M |
| 2022-10-21 | 15.06 | $14.46 | 1.3M |
| 2022-10-20 | 15.14 | $14.34 | 1.3M |
| 2022-10-19 | 15.23 | $14.49 | 1.3M |
| 2022-10-18 | 15.32 | $15.04 | 1.3M |
| 2022-10-17 | 15.35 | $14.95 | 1.6M |
| 2022-10-14 | 15.41 | $14.84 | 1.5M |
| 2022-10-13 | 15.48 | $15.37 | 1.8M |
| 2022-10-12 | 15.50 | $14.82 | 1.7M |
| 2022-10-11 | 15.59 | $14.93 | 1.9M |
| 2022-10-10 | 15.67 | $14.95 | 1.4M |
| 2022-10-07 | 15.76 | $16.05 | 879000 |
| 2022-10-06 | 15.75 | $16.08 | 1.0M |
| 2022-10-05 | 15.74 | $16.40 | 922400 |
| 2022-10-04 | 15.71 | $16.23 | 1.1M |
| 2022-10-03 | 15.69 | $15.25 | 1.4M |
| 2022-09-30 | 15.77 | $15.31 | 1.4M |
| 2022-09-29 | 15.85 | $15.24 | 854820 |
| 2022-09-28 | 15.94 | $15.75 | 986900 |
| 2022-09-27 | 15.99 | $15.00 | 1.1M |
| 2022-09-26 | 16.12 | $14.78 | 1.4M |
| 2022-09-23 | 16.29 | $15.39 | 1.5M |
| 2022-09-22 | 16.40 | $15.59 | 897914 |
| 2022-09-21 | 16.50 | $15.85 | 635323 |
| 2022-09-20 | 16.59 | $16.13 | 1.2M |
| 2022-09-19 | 16.65 | $16.36 | 1.0M |
| 2022-09-16 | 16.70 | $16.33 | 2.7M |
| 2022-09-15 | 16.77 | $16.28 | 927508 |
| 2022-09-14 | 16.85 | $16.10 | 880609 |
| 2022-09-13 | 16.96 | $16.37 | 948000 |
| 2022-09-12 | 17.05 | $17.50 | 1.2M |
| 2022-09-09 | 17.04 | $17.38 | 1.2M |
| 2022-09-08 | 17.05 | $16.79 | 1.1M |
| 2022-09-07 | 17.11 | $16.75 | 1.2M |
| 2022-09-06 | 17.18 | $16.52 | 1.5M |
| 2022-09-02 | 17.26 | $16.29 | 980900 |
| 2022-09-01 | 17.36 | $16.62 | 1.5M |
| 2022-08-31 | 17.43 | $17.06 | 1.8M |
| 2022-08-30 | 17.44 | $16.50 | 1.0M |
| 2022-08-29 | 17.50 | $16.79 | 1.1M |
| 2022-08-26 | 17.53 | $17.22 | 881711 |
| 2022-08-25 | 17.50 | $17.48 | 995000 |
| 2022-08-24 | 17.43 | $16.72 | 1.4M |
| 2022-08-23 | 17.42 | $17.63 | 615910 |
| 2022-08-22 | 17.30 | $17.61 | 928600 |
| 2022-08-19 | 17.18 | $18.05 | 942500 |
| 2022-08-18 | 16.99 | $18.53 | 702712 |
| 2022-08-17 | 16.74 | $18.53 | 684400 |
| 2022-08-16 | 16.48 | $18.83 | 1.2M |
| 2022-08-15 | 16.16 | $18.20 | 846932 |
| 2022-08-12 | 15.89 | $18.21 | 1.7M |
| 2022-08-11 | 15.59 | $18.49 | 1.3M |
| 2022-08-10 | 15.23 | $17.00 | 935242 |
| 2022-08-09 | 15.00 | $16.24 | 974543 |
| 2022-08-08 | 14.83 | $16.45 | 1.3M |
| 2022-08-05 | 14.62 | $15.19 | 754447 |
| 2022-08-04 | 14.52 | $15.15 | 1.1M |
| 2022-08-03 | 14.41 | $15.30 | 680542 |
| 2022-08-02 | 14.28 | $14.92 | 796347 |
| 2022-08-01 | 14.17 | $15.17 | 844508 |
| 2022-07-29 | 14.03 | $14.43 | 780600 |
| 2022-07-28 | 13.95 | $14.25 | 754325 |
| 2022-07-27 | 13.88 | $14.15 | 848900 |
| 2022-07-26 | 13.83 | $13.83 | 1.5M |
| 2022-07-25 | 13.80 | $14.96 | 2.2M |
| 2022-07-22 | 13.67 | $14.54 | 1.0M |
| 2022-07-21 | 13.57 | $14.58 | 991341 |
| 2022-07-20 | 13.47 | $14.66 | 1.3M |
| 2022-07-19 | 13.35 | $14.65 | 1.8M |
| 2022-07-18 | 13.23 | $13.92 | 1.3M |
| 2022-07-15 | 13.18 | $13.27 | 1.1M |
| 2022-07-14 | 13.20 | $13.04 | 691232 |
| 2022-07-13 | 13.25 | $13.02 | 1.0M |
| 2022-07-12 | 13.31 | $12.90 | 1.0M |
| 2022-07-11 | 13.38 | $12.93 | 1.2M |
| 2022-07-08 | 13.47 | $12.95 | 960300 |
| 2022-07-07 | 13.57 | $12.88 | 1.3M |
| 2022-07-06 | 13.69 | $12.54 | 1.7M |
| 2022-07-05 | 13.85 | $13.29 | 1.2M |
| 2022-07-01 | 13.95 | $12.74 | 2.0M |
| 2022-06-30 | 14.12 | $13.06 | 1.5M |
| 2022-06-29 | 14.27 | $13.34 | 1.5M |
| 2022-06-28 | 14.41 | $13.94 | 1.3M |
| 2022-06-27 | 14.49 | $14.46 | 1.1M |
| 2022-06-24 | 14.53 | $14.60 | 2.2M |
| 2022-06-23 | 14.56 | $13.53 | 1.3M |
| 2022-06-22 | 14.69 | $13.80 | 1.0M |
| 2022-06-21 | 14.79 | $14.02 | 1.5M |
| 2022-06-17 | 14.88 | $13.98 | 1.7M |
| 2022-06-16 | 14.96 | $13.79 | 1.1M |
| 2022-06-15 | 15.07 | $14.54 | 969210 |
| 2022-06-14 | 15.10 | $14.48 | 1.2M |
| 2022-06-13 | 15.14 | $14.29 | 1.3M |
| 2022-06-10 | 15.19 | $15.04 | 973500 |
| 2022-06-09 | 15.17 | $15.68 | 937108 |
| 2022-06-08 | 15.07 | $15.56 | 999039 |
| 2022-06-07 | 14.98 | $15.60 | 1.3M |
| 2022-06-06 | 14.87 | $15.45 | 1.2M |
| 2022-06-03 | 14.77 | $15.71 | 1.5M |
| 2022-06-02 | 14.63 | $15.35 | 1.6M |
| 2022-06-01 | 14.53 | $15.52 | 2.3M |
| 2022-05-31 | 14.41 | $15.53 | 1.8M |
| 2022-05-27 | 14.28 | $15.84 | 1.4M |
| 2022-05-26 | 14.12 | $15.64 | 1.7M |
| 2022-05-25 | 13.96 | $14.87 | 2.3M |
| 2022-05-24 | 13.88 | $13.03 | 2.0M |
| 2022-05-23 | 13.98 | $13.78 | 1.5M |
| 2022-05-20 | 14.01 | $14.08 | 1.9M |
| 2022-05-19 | 14.02 | $13.93 | 1.3M |
| 2022-05-18 | 14.04 | $13.80 | 1.9M |
| 2022-05-17 | 14.08 | $14.40 | 801800 |
| 2022-05-16 | 14.07 | $14.11 | 802100 |
| 2022-05-13 | 14.10 | $14.06 | 965500 |
| 2022-05-12 | 14.13 | $13.81 | 1.3M |
| 2022-05-11 | 14.19 | $13.22 | 1.3M |
| 2022-05-10 | 14.30 | $13.77 | 1.3M |
| 2022-05-09 | 14.38 | $13.55 | 1.3M |
| 2022-05-06 | 14.47 | $13.69 | 1.2M |
| 2022-05-05 | 14.56 | $14.47 | 1.1M |
| 2022-05-04 | 14.56 | $14.71 | 691501 |
| 2022-05-03 | 14.54 | $14.44 | 1.2M |
| 2022-05-02 | 14.55 | $14.44 | 1.0M |
| 2022-04-29 | 14.55 | $13.82 | 785923 |
| 2022-04-28 | 14.60 | $14.56 | 819500 |
| 2022-04-27 | 14.59 | $14.32 | 1.4M |
| 2022-04-26 | 14.59 | $14.55 | 1.8M |
| 2022-04-25 | 14.58 | $14.57 | 1.3M |
| 2022-04-22 | 14.55 | $14.40 | 1.4M |
| 2022-04-21 | 14.54 | $15.02 | 1.3M |
| 2022-04-20 | 14.47 | $15.28 | 1.2M |
| 2022-04-19 | 14.36 | $15.31 | 1.3M |
| 2022-04-18 | 14.24 | $14.85 | 1.4M |
| 2022-04-14 | 14.16 | $14.89 | 742509 |
| 2022-04-13 | 14.07 | $14.58 | 1.1M |
| 2022-04-12 | 14.00 | $14.30 | 1.4M |
| 2022-04-11 | 13.95 | $14.44 | 1.7M |
| 2022-04-08 | 13.88 | $14.59 | 2.7M |
| 2022-04-07 | 13.78 | $13.95 | 1.3M |
| 2022-04-06 | 13.74 | $13.81 | 1.6M |
| 2022-04-05 | 13.70 | $13.88 | 1.2M |
| 2022-04-04 | 13.65 | $13.98 | 1.5M |
| 2022-04-01 | 13.58 | $13.55 | 1.4M |
| 2022-03-31 | 13.54 | $13.51 | 2.2M |
| 2022-03-30 | 13.51 | $13.92 | 996200 |
| 2022-03-29 | 13.43 | $14.76 | 1.4M |
| 2022-03-28 | 13.26 | $13.88 | 1.4M |
| 2022-03-25 | 13.17 | $13.69 | 1.1M |
| 2022-03-24 | 13.10 | $13.55 | 1.1M |
| 2022-03-23 | 13.04 | $13.54 | 861400 |
| 2022-03-22 | 12.97 | $13.88 | 1.3M |
| 2022-03-21 | 12.87 | $13.71 | 1.5M |
| 2022-03-18 | 12.79 | $13.77 | 2.4M |
| 2022-03-17 | 12.69 | $13.76 | 2.0M |
| 2022-03-16 | 12.60 | $12.85 | 2.1M |
| 2022-03-15 | 12.60 | $12.51 | 1.0M |
| 2022-03-14 | 12.63 | $12.33 | 1.3M |
| 2022-03-11 | 12.68 | $12.40 | 782604 |
| 2022-03-10 | 12.72 | $12.71 | 814000 |
| 2022-03-09 | 12.74 | $12.64 | 1.5M |
| 2022-03-08 | 12.77 | $12.21 | 1.9M |
| 2022-03-07 | 12.83 | $11.28 | 1.6M |
| 2022-03-04 | 12.99 | $12.35 | 1.5M |
| 2022-03-03 | 13.05 | $12.97 | 924201 |
| 2022-03-02 | 13.04 | $13.34 | 1.4M |
| 2022-03-01 | 13.00 | $12.20 | 1.2M |
| 2022-02-28 | 13.07 | $13.05 | 1.5M |
| 2022-02-25 | 13.06 | $13.45 | 1.4M |
| 2022-02-24 | 13.01 | $13.36 | 1.7M |
| 2022-02-23 | 12.97 | $12.47 | 1.1M |
| 2022-02-22 | 13.02 | $12.71 | 1.4M |
| 2022-02-18 | 13.04 | $13.73 | 1.3M |
| 2022-02-17 | 12.96 | $13.46 | 1.3M |
| 2022-02-16 | 12.91 | $13.72 | 2.1M |
| 2022-02-15 | 12.82 | $13.58 | 879103 |
| 2022-02-14 | 12.75 | $12.73 | 768721 |
| 2022-02-11 | 12.77 | $12.72 | 1.0M |
| 2022-02-10 | 12.79 | $12.98 | 1.0M |
| 2022-02-09 | 12.79 | $12.99 | 1.0M |
| 2022-02-08 | 12.80 | $12.65 | 695106 |
| 2022-02-07 | 12.85 | $12.28 | 868300 |
| 2022-02-04 | 12.94 | $12.18 | 1.3M |
| 2022-02-03 | 13.05 | $12.24 | 1.6M |
| 2022-02-02 | 13.16 | $12.66 | 1.4M |
| 2022-02-01 | 13.25 | $13.12 | 581500 |
| 2022-01-31 | 13.29 | $13.17 | 892925 |
| 2022-01-28 | 13.34 | $12.79 | 783600 |
| 2022-01-27 | 13.43 | $12.91 | 1.0M |
| 2022-01-26 | 13.52 | $12.80 | 1.4M |
| 2022-01-25 | 13.63 | $13.45 | 1.5M |
| 2022-01-24 | 13.68 | $13.52 | 1.9M |
| 2022-01-21 | 13.72 | $12.27 | 2.0M |
| 2022-01-20 | 13.90 | $12.44 | 1.0M |
| 2022-01-19 | 14.07 | $13.40 | 931600 |
| 2022-01-18 | 14.14 | $13.38 | 1.8M |
| 2022-01-14 | 14.22 | $13.82 | 884236 |
| 2022-01-13 | 14.26 | $14.10 | 859600 |
| 2022-01-12 | 14.27 | $14.17 | 917600 |
| 2022-01-11 | 14.27 | $14.32 | 1.6M |
| 2022-01-10 | 14.26 | $13.68 | 1.9M |
| 2022-01-07 | 14.32 | $13.96 | 1.4M |
| 2022-01-06 | 14.35 | $14.53 | 885200 |
| 2022-01-05 | 14.32 | $14.23 | 1.1M |
| 2022-01-04 | 14.34 | $14.82 | 786800 |
| 2022-01-03 | 14.29 | $14.58 | 1.1M |
| 2021-12-31 | 14.25 | $14.21 | 1.1M |
| 2021-12-30 | 14.25 | $14.57 | 1.3M |
| 2021-12-29 | 14.22 | $14.56 | 943205 |
| 2021-12-28 | 14.17 | $14.24 | 1.0M |
| 2021-12-27 | 14.16 | $14.48 | 721500 |
| 2021-12-23 | 14.13 | $14.50 | 708039 |
| 2021-12-22 | 14.11 | $14.26 | 583400 |
| 2021-12-21 | 14.12 | $14.24 | 1.5M |
| 2021-12-20 | 14.15 | $13.20 | 1.9M |
| 2021-12-17 | 14.29 | $13.91 | 2.4M |
| 2021-12-16 | 14.38 | $13.65 | 1.8M |
| 2021-12-15 | 14.50 | $14.14 | 1.4M |
| 2021-12-14 | 14.59 | $14.27 | 1.3M |
| 2021-12-13 | 14.67 | $13.90 | 2.1M |
| 2021-12-10 | 14.79 | $14.41 | 1.4M |
| 2021-12-09 | 14.87 | $14.83 | 1.4M |
| 2021-12-08 | 14.90 | $15.01 | 2.1M |
| 2021-12-07 | 14.92 | $15.45 | 4.4M |
| 2021-12-06 | 14.89 | $13.50 | 2.7M |
| 2021-12-03 | 15.06 | $13.43 | 1.5M |
| 2021-12-02 | 15.24 | $13.94 | 1.4M |
| 2021-12-01 | 15.37 | $13.19 | 1.3M |
| 2021-11-30 | 15.58 | $13.68 | 1.4M |
| 2021-11-29 | 15.75 | $14.66 | 1.9M |
| 2021-11-26 | 15.81 | $15.08 | 1.2M |
| 2021-11-24 | 15.83 | $16.39 | 1.4M |
| 2021-11-23 | 15.71 | $17.34 | 1.4M |
| 2021-11-22 | 15.47 | $16.91 | 1.4M |
| 2021-11-19 | 15.27 | $15.65 | 1.5M |
| 2021-11-18 | 15.17 | $16.94 | 1.4M |
| 2021-11-17 | 14.93 | $16.12 | 1.1M |
| 2021-11-16 | 14.75 | $16.29 | 1.1M |
| 2021-11-15 | 14.55 | $15.87 | 1.5M |
| 2021-11-12 | 14.37 | $14.98 | 760126 |
| 2021-11-11 | 14.27 | $14.90 | 683118 |
| 2021-11-10 | 14.16 | $14.48 | 652800 |
| 2021-11-09 | 14.09 | $15.12 | 633872 |
| 2021-11-08 | 13.95 | $14.76 | 722548 |
| 2021-11-05 | 13.83 | $14.96 | 1.1M |
| 2021-11-04 | 13.69 | $14.85 | 1.4M |
| 2021-11-03 | 13.56 | $14.89 | 1.5M |
| 2021-11-02 | 13.41 | $14.06 | 958100 |
| 2021-11-01 | 13.35 | $13.95 | 1.5M |
| 2021-10-29 | 13.29 | $13.53 | 1.0M |
| 2021-10-28 | 13.28 | $13.33 | 1.1M |
| 2021-10-27 | 13.30 | $12.97 | 644207 |
| 2021-10-26 | 13.36 | $13.21 | 708862 |
| 2021-10-25 | 13.40 | $13.70 | 866358 |
| 2021-10-22 | 13.41 | $13.38 | 705000 |
| 2021-10-21 | 13.45 | $13.50 | 1.2M |
| 2021-10-20 | 13.48 | $13.03 | 766634 |
| 2021-10-19 | 13.56 | $12.87 | 807100 |
| 2021-10-18 | 13.66 | $13.36 | 992639 |
| 2021-10-15 | 13.71 | $13.13 | 699265 |
| 2021-10-14 | 13.79 | $13.27 | 1.2M |
| 2021-10-13 | 13.84 | $12.98 | 689071 |
| 2021-10-12 | 13.93 | $13.03 | 1.2M |
| 2021-10-11 | 14.00 | $12.51 | 1.8M |
| 2021-10-08 | 14.12 | $13.72 | 1.0M |
| 2021-10-07 | 14.12 | $14.05 | 970847 |
| 2021-10-06 | 14.09 | $13.68 | 1.2M |
| 2021-10-05 | 14.08 | $14.47 | 1.3M |
| 2021-10-04 | 13.99 | $14.29 | 1.2M |
| 2021-10-01 | 13.92 | $14.45 | 1.4M |
| 2021-09-30 | 13.83 | $13.93 | 2.6M |
| 2021-09-29 | 13.79 | $15.09 | 1.5M |
| 2021-09-28 | 13.64 | $15.41 | 1.7M |
| 2021-09-27 | 13.46 | $15.37 | 3.7M |
| 2021-09-24 | 13.28 | $13.82 | 1.5M |
| 2021-09-23 | 13.27 | $14.08 | 1.1M |
| 2021-09-22 | 13.23 | $13.97 | 1.1M |
| 2021-09-21 | 13.22 | $13.67 | 1.8M |
| 2021-09-20 | 13.25 | $13.26 | 1.8M |
| 2021-09-17 | 13.32 | $12.84 | 2.8M |
| 2021-09-16 | 13.44 | $12.79 | 2.0M |
| 2021-09-15 | 13.57 | $12.67 | 1.9M |
| 2021-09-14 | 13.72 | $11.99 | 1.4M |
| 2021-09-13 | 13.94 | $12.21 | 1.5M |
| 2021-09-10 | 14.16 | $12.38 | 1.0M |
| 2021-09-09 | 14.37 | $12.90 | 940400 |
| 2021-09-08 | 14.54 | $12.85 | 1.2M |
| 2021-09-07 | 14.73 | $13.22 | 1.6M |
| 2021-09-03 | 14.89 | $13.84 | 1.3M |
| 2021-09-02 | 14.99 | $13.88 | 1.8M |
| 2021-09-01 | 15.09 | $14.06 | 1.7M |
| 2021-08-31 | 15.17 | $14.50 | 4.3M |
| 2021-08-30 | 15.20 | $15.81 | 1.6M |
| 2021-08-27 | 15.11 | $16.21 | 1.0M |
| 2021-08-26 | 14.97 | $15.71 | 1.1M |
| 2021-08-25 | 14.87 | $15.98 | 783424 |
| 2021-08-24 | 14.74 | $16.12 | 895422 |
| 2021-08-23 | 14.58 | $15.54 | 939700 |
| 2021-08-20 | 14.47 | $15.13 | 999600 |
| 2021-08-19 | 14.40 | $14.19 | 988828 |
| 2021-08-18 | 14.42 | $13.96 | 1.1M |
| 2021-08-17 | 14.47 | $13.71 | 897500 |
| 2021-08-16 | 14.54 | $14.58 | 886148 |
| 2021-08-13 | 14.52 | $14.66 | 642719 |
| 2021-08-12 | 14.49 | $15.05 | 775500 |
| 2021-08-11 | 14.42 | $15.34 | 848400 |
| 2021-08-10 | 14.33 | $15.21 | 1.1M |
| 2021-08-09 | 14.26 | $14.19 | 831500 |
| 2021-08-06 | 14.29 | $14.51 | 1.6M |
| 2021-08-05 | 14.29 | $13.86 | 1.9M |
| 2021-08-04 | 14.37 | $13.28 | 1.5M |
| 2021-08-03 | 14.51 | $14.74 | 829800 |
| 2021-08-02 | 14.51 | $14.69 | 1.2M |
| 2021-07-30 | 14.53 | $14.57 | 1.5M |
| 2021-07-29 | 14.57 | $14.22 | 1.6M |
| 2021-07-28 | 14.65 | $13.76 | 870601 |
| 2021-07-27 | 14.79 | $14.07 | 721300 |
| 2021-07-26 | 14.91 | $14.60 | 629800 |
| 2021-07-23 | 15.00 | $14.39 | 841340 |
| 2021-07-22 | 15.12 | $14.33 | 936978 |
| 2021-07-21 | 15.26 | $14.83 | 1.4M |
| 2021-07-20 | 15.36 | $13.85 | 1.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.40
2026-07-17
Close Price
$5.72
Vol: 399000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
9.19
Maximum
18.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.40 | $5.72 | 399000 |
| 2026-07-16 | 5.39 | $5.90 | 773300 |
| 2026-07-15 | 5.33 | $5.61 | 512500 |
| 2026-07-14 | 5.34 | $5.31 | 434710 |
| 2026-07-13 | 5.40 | $5.36 | 616900 |
| 2026-07-10 | 5.48 | $5.52 | 595636 |
| 2026-07-09 | 5.53 | $5.42 | 995745 |
| 2026-07-08 | 5.61 | $5.55 | 661492 |
| 2026-07-07 | 5.69 | $5.44 | 586300 |
| 2026-07-06 | 5.80 | $5.58 | 598923 |
| 2026-07-02 | 5.90 | $5.52 | 573749 |
| 2026-07-01 | 6.04 | $5.78 | 564500 |
| 2026-06-30 | 6.14 | $5.83 | 676100 |
| 2026-06-29 | 6.26 | $6.03 | 741523 |
| 2026-06-26 | 6.35 | $6.24 | 1.4M |
| 2026-06-25 | 6.42 | $5.89 | 568530 |
| 2026-06-24 | 6.57 | $6.27 | 603347 |
| 2026-06-23 | 6.67 | $6.12 | 715713 |
| 2026-06-22 | 6.81 | $6.11 | 709886 |
| 2026-06-18 | 6.99 | $6.32 | 1.4M |
| 2026-06-17 | 7.15 | $6.22 | 1.0M |
| 2026-06-16 | 7.35 | $6.49 | 873418 |
| 2026-06-15 | 7.53 | $6.91 | 1.1M |
| 2026-06-12 | 7.65 | $6.88 | 819326 |
| 2026-06-11 | 7.80 | $6.56 | 1.1M |
| 2026-06-10 | 8.04 | $7.00 | 1.2M |
| 2026-06-09 | 8.22 | $7.02 | 1.9M |
| 2026-06-08 | 8.42 | $8.88 | 1.5M |
| 2026-06-05 | 8.26 | $8.44 | 1.1M |
| 2026-06-04 | 8.16 | $9.11 | 781059 |
| 2026-06-03 | 7.91 | $8.72 | 744032 |
| 2026-06-02 | 7.69 | $8.58 | 635820 |
| 2026-06-01 | 7.46 | $8.20 | 635026 |
| 2026-05-29 | 7.28 | $7.72 | 471900 |
| 2026-05-28 | 7.17 | $7.89 | 515843 |
| 2026-05-27 | 7.00 | $7.89 | 404300 |
| 2026-05-26 | 6.81 | $7.44 | 327321 |
| 2026-05-22 | 6.68 | $7.10 | 351401 |
| 2026-05-21 | 6.61 | $6.87 | 367744 |
| 2026-05-20 | 6.57 | $6.42 | 365908 |
| 2026-05-19 | 6.62 | $6.24 | 363346 |
| 2026-05-18 | 6.71 | $6.07 | 467000 |
| 2026-05-15 | 6.86 | $6.41 | 389747 |
| 2026-05-14 | 6.96 | $6.66 | 942900 |
| 2026-05-13 | 7.03 | $6.39 | 643100 |
| 2026-05-12 | 7.16 | $6.40 | 702500 |
| 2026-05-11 | 7.31 | $6.57 | 519700 |
| 2026-05-08 | 7.44 | $6.97 | 224900 |
| 2026-05-07 | 7.52 | $6.98 | 256117 |
| 2026-05-06 | 7.60 | $7.07 | 399400 |
| 2026-05-05 | 7.67 | $7.16 | 411027 |
| 2026-05-04 | 7.73 | $7.23 | 737300 |
| 2026-05-01 | 7.79 | $7.57 | 444900 |
| 2026-04-30 | 7.78 | $7.50 | 356635 |
| 2026-04-29 | 7.78 | $7.32 | 513900 |
| 2026-04-28 | 7.82 | $7.53 | 433733 |
| 2026-04-27 | 7.82 | $7.60 | 882800 |
| 2026-04-24 | 7.80 | $8.11 | 868500 |
| 2026-04-23 | 7.66 | $8.26 | 586000 |
| 2026-04-22 | 7.46 | $8.26 | 489300 |
| 2026-04-21 | 7.23 | $7.97 | 710900 |
| 2026-04-20 | 7.03 | $7.92 | 494323 |
| 2026-04-17 | 6.80 | $7.69 | 851427 |
| 2026-04-16 | 6.57 | $7.18 | 1.1M |
| 2026-04-15 | 6.42 | $7.30 | 1.2M |
| 2026-04-14 | 6.22 | $7.10 | 632830 |
| 2026-04-13 | 6.03 | $6.76 | 555070 |
| 2026-04-10 | 5.87 | $6.64 | 527549 |
| 2026-04-09 | 5.72 | $6.44 | 473115 |
| 2026-04-08 | 5.59 | $6.09 | 549547 |
| 2026-04-07 | 5.51 | $5.86 | 453879 |
| 2026-04-06 | 5.47 | $5.84 | 490713 |
| 2026-04-02 | 5.43 | $5.92 | 696600 |
| 2026-04-01 | 5.36 | $5.81 | 575003 |
| 2026-03-31 | 5.32 | $5.69 | 728403 |
| 2026-03-30 | 5.29 | $5.33 | 888021 |
| 2026-03-27 | 5.33 | $5.44 | 1.7M |
| 2026-03-26 | 5.37 | $5.65 | 1.6M |
| 2026-03-25 | 5.36 | $5.43 | 1.4M |
| 2026-03-24 | 5.41 | $5.27 | 1.1M |
| 2026-03-23 | 5.50 | $5.55 | 810423 |
| 2026-03-20 | 5.55 | $5.40 | 1.4M |
| 2026-03-19 | 5.64 | $5.61 | 461800 |
| 2026-03-18 | 5.70 | $5.40 | 1.1M |
| 2026-03-17 | 5.82 | $5.47 | 588200 |
| 2026-03-16 | 5.95 | $5.36 | 348837 |
| 2026-03-13 | 6.12 | $5.54 | 704923 |
| 2026-03-12 | 6.29 | $5.76 | 541414 |
| 2026-03-11 | 6.44 | $5.87 | 562821 |
| 2026-03-10 | 6.59 | $5.89 | 515312 |
| 2026-03-09 | 6.76 | $6.02 | 612400 |
| 2026-03-06 | 6.93 | $6.16 | 518948 |
| 2026-03-05 | 7.10 | $6.63 | 599000 |
| 2026-03-04 | 7.20 | $7.06 | 348600 |
| 2026-03-03 | 7.23 | $6.96 | 474817 |
| 2026-03-02 | 7.28 | $7.20 | 570630 |
| 2026-02-27 | 7.28 | $7.12 | 871000 |
| 2026-02-26 | 7.31 | $7.47 | 336900 |
| 2026-02-25 | 7.26 | $7.25 | 525929 |
| 2026-02-24 | 7.26 | $7.38 | 458164 |
| 2026-02-23 | 7.22 | $7.46 | 728300 |
| 2026-02-20 | 7.16 | $7.56 | 550100 |
| 2026-02-19 | 7.07 | $7.42 | 387923 |
| 2026-02-18 | 6.99 | $7.34 | 516006 |
| 2026-02-17 | 6.92 | $7.35 | 535733 |
| 2026-02-13 | 6.84 | $7.19 | 1.2M |
| 2026-02-12 | 6.78 | $6.62 | 721805 |
| 2026-02-11 | 6.82 | $6.65 | 722400 |
| 2026-02-10 | 6.87 | $6.67 | 499463 |
| 2026-02-09 | 6.93 | $6.83 | 397333 |
| 2026-02-06 | 6.96 | $6.95 | 817000 |
| 2026-02-05 | 6.97 | $6.74 | 1.2M |
| 2026-02-04 | 7.02 | $7.44 | 1.2M |
| 2026-02-03 | 6.94 | $6.75 | 1.4M |
| 2026-02-02 | 6.99 | $6.69 | 1.2M |
| 2026-01-30 | 7.06 | $6.34 | 972900 |
| 2026-01-29 | 7.22 | $6.22 | 857400 |
| 2026-01-28 | 7.42 | $6.51 | 723386 |
| 2026-01-27 | 7.60 | $6.91 | 967344 |
| 2026-01-26 | 7.72 | $7.38 | 703717 |
| 2026-01-23 | 7.76 | $6.94 | 562100 |
| 2026-01-22 | 7.89 | $7.04 | 1.2M |
| 2026-01-21 | 8.03 | $7.74 | 649936 |
| 2026-01-20 | 8.03 | $7.50 | 852643 |
| 2026-01-16 | 8.09 | $7.74 | 590427 |
| 2026-01-15 | 8.10 | $7.78 | 602742 |
| 2026-01-14 | 8.10 | $7.31 | 892447 |
| 2026-01-13 | 8.19 | $7.92 | 674000 |
| 2026-01-12 | 8.17 | $7.92 | 846544 |
| 2026-01-09 | 8.14 | $8.17 | 818911 |
| 2026-01-08 | 8.05 | $7.98 | 1.4M |
| 2026-01-07 | 7.98 | $7.26 | 1.0M |
| 2026-01-06 | 8.04 | $7.65 | 877767 |
| 2026-01-05 | 8.03 | $7.15 | 740836 |
| 2026-01-02 | 8.11 | $7.14 | 1.1M |
| 2025-12-31 | 8.21 | $7.43 | 1.9M |
| 2025-12-30 | 8.26 | $7.98 | 1.5M |
| 2025-12-29 | 8.19 | $7.82 | 1.4M |
| 2025-12-26 | 8.13 | $7.78 | 953332 |
| 2025-12-24 | 8.07 | $7.62 | 577441 |
| 2025-12-23 | 8.03 | $7.46 | 987400 |
| 2025-12-22 | 8.01 | $7.61 | 842721 |
| 2025-12-19 | 7.94 | $7.63 | 1.7M |
| 2025-12-18 | 7.85 | $7.90 | 824900 |
| 2025-12-17 | 7.69 | $7.89 | 1.1M |
| 2025-12-16 | 7.49 | $8.41 | 1.5M |
| 2025-12-15 | 7.14 | $8.60 | 1.6M |
| 2025-12-12 | 6.68 | $8.29 | 2.0M |
| 2025-12-11 | 6.22 | $8.16 | 2.4M |
| 2025-12-10 | 5.70 | $8.47 | 6.7M |
| 2025-12-09 | 5.02 | $7.20 | 11.5M |
| 2025-12-08 | 4.51 | $4.85 | 732500 |
| 2025-12-05 | 4.40 | $4.88 | 717500 |
| 2025-12-04 | 4.27 | $4.71 | 678239 |
| 2025-12-03 | 4.15 | $4.64 | 890203 |
| 2025-12-02 | 4.03 | $4.19 | 467100 |
| 2025-12-01 | 3.98 | $4.23 | 562100 |
| 2025-11-28 | 3.91 | $4.34 | 176200 |
| 2025-11-26 | 3.81 | $4.36 | 765118 |
| 2025-11-25 | 3.69 | $3.97 | 731100 |
| 2025-11-24 | 3.63 | $3.66 | 884409 |
| 2025-11-21 | 3.63 | $3.59 | 717000 |
| 2025-11-20 | 3.64 | $3.36 | 589100 |
| 2025-11-19 | 3.70 | $3.40 | 341000 |
| 2025-11-18 | 3.76 | $3.47 | 447412 |
| 2025-11-17 | 3.82 | $3.62 | 434517 |
| 2025-11-14 | 3.86 | $3.73 | 396400 |
| 2025-11-13 | 3.88 | $3.81 | 543600 |
| 2025-11-12 | 3.88 | $4.04 | 705921 |
| 2025-11-11 | 3.84 | $3.80 | 433000 |
| 2025-11-10 | 3.84 | $3.97 | 673328 |
| 2025-11-07 | 3.80 | $4.08 | 1.4M |
| 2025-11-06 | 3.74 | $3.99 | 649114 |
| 2025-11-05 | 3.68 | $4.00 | 1.3M |
| 2025-11-04 | 3.61 | $3.56 | 453700 |
| 2025-11-03 | 3.62 | $3.73 | 438100 |
| 2025-10-31 | 3.60 | $3.69 | 490600 |
| 2025-10-30 | 3.58 | $3.54 | 545900 |
| 2025-10-29 | 3.60 | $3.68 | 2.7M |
| 2025-10-28 | 3.58 | $3.68 | 389977 |
| 2025-10-27 | 3.57 | $3.73 | 383900 |
| 2025-10-24 | 3.54 | $3.68 | 323503 |
| 2025-10-23 | 3.51 | $3.70 | 350133 |
| 2025-10-22 | 3.48 | $3.65 | 390700 |
| 2025-10-21 | 3.46 | $3.65 | 386400 |
| 2025-10-20 | 3.43 | $3.56 | 580900 |
| 2025-10-17 | 3.42 | $3.36 | 317700 |
| 2025-10-16 | 3.44 | $3.46 | 530000 |
| 2025-10-15 | 3.45 | $3.56 | 455100 |
| 2025-10-14 | 3.45 | $3.55 | 904800 |
| 2025-10-13 | 3.44 | $3.36 | 570453 |
| 2025-10-10 | 3.48 | $3.18 | 1.0M |
| 2025-10-09 | 3.56 | $3.28 | 673428 |
| 2025-10-08 | 3.63 | $3.49 | 369519 |
| 2025-10-07 | 3.67 | $3.40 | 992400 |
| 2025-10-06 | 3.74 | $3.49 | 511000 |
| 2025-10-03 | 3.79 | $3.60 | 460650 |
| 2025-10-02 | 3.84 | $3.57 | 488937 |
| 2025-10-01 | 3.90 | $3.57 | 568247 |
| 2025-09-30 | 3.96 | $3.54 | 592553 |
| 2025-09-29 | 4.05 | $3.58 | 650900 |
| 2025-09-26 | 4.13 | $3.77 | 348700 |
| 2025-09-25 | 4.19 | $3.74 | 824720 |
| 2025-09-24 | 4.27 | $3.90 | 1.1M |
| 2025-09-23 | 4.32 | $3.87 | 829600 |
| 2025-09-22 | 4.39 | $3.87 | 1.2M |
| 2025-09-19 | 4.47 | $4.14 | 2.2M |
| 2025-09-18 | 4.50 | $4.33 | 550100 |
| 2025-09-17 | 4.49 | $4.24 | 1.0M |
| 2025-09-16 | 4.50 | $4.23 | 905781 |
| 2025-09-15 | 4.50 | $4.41 | 904348 |
| 2025-09-12 | 4.47 | $4.54 | 1.3M |
| 2025-09-11 | 4.41 | $4.53 | 953600 |
| 2025-09-10 | 4.33 | $4.70 | 2.3M |
| 2025-09-09 | 4.20 | $4.40 | 4.0M |
| 2025-09-08 | 4.12 | $4.17 | 2.0M |
| 2025-09-05 | 4.06 | $4.73 | 1.5M |
| 2025-09-04 | 3.88 | $4.41 | 1.9M |
| 2025-09-03 | 3.73 | $3.97 | 932198 |
| 2025-09-02 | 3.66 | $3.78 | 1.4M |
| 2025-08-29 | 3.60 | $3.71 | 505140 |
| 2025-08-28 | 3.55 | $3.76 | 607500 |
| 2025-08-27 | 3.49 | $3.79 | 627359 |
| 2025-08-26 | 3.40 | $3.59 | 831966 |
| 2025-08-25 | 3.34 | $3.46 | 518000 |
| 2025-08-22 | 3.30 | $3.58 | 1.0M |
| 2025-08-21 | 3.23 | $3.46 | 1.1M |
| 2025-08-20 | 3.17 | $3.17 | 438608 |
| 2025-08-19 | 3.16 | $3.17 | 971500 |
| 2025-08-18 | 3.14 | $3.23 | 523064 |
| 2025-08-15 | 3.12 | $3.25 | 837083 |
| 2025-08-14 | 3.08 | $3.43 | 1.7M |
| 2025-08-13 | 3.00 | $3.33 | 1.2M |
| 2025-08-12 | 2.93 | $3.02 | 920599 |
| 2025-08-11 | 2.91 | $2.84 | 622048 |
| 2025-08-08 | 2.92 | $2.91 | 1.9M |
| 2025-08-07 | 2.93 | $2.93 | 708331 |
| 2025-08-06 | 2.93 | $2.87 | 916200 |
| 2025-08-05 | 2.94 | $2.85 | 822600 |
| 2025-08-04 | 2.96 | $2.76 | 2.1M |
| 2025-08-01 | 3.00 | $2.56 | 827500 |
| 2025-07-31 | 3.09 | $2.82 | 860842 |
| 2025-07-30 | 3.14 | $2.87 | 1.0M |
| 2025-07-29 | 3.19 | $3.10 | 486500 |
| 2025-07-28 | 3.19 | $3.37 | 614112 |
| 2025-07-25 | 3.14 | $3.30 | 495400 |
| 2025-07-24 | 3.09 | $3.35 | 884100 |
| 2025-07-23 | 3.03 | $3.39 | 1.2M |
| 2025-07-22 | 2.94 | $3.37 | 2.4M |
| 2025-07-21 | 2.85 | $2.93 | 868332 |
| 2025-07-18 | 2.83 | $2.87 | 692303 |
| 2025-07-17 | 2.82 | $2.83 | 974200 |
| 2025-07-16 | 2.82 | $2.81 | 878808 |
| 2025-07-15 | 2.83 | $2.81 | 1.1M |
| 2025-07-14 | 2.83 | $3.11 | 2.0M |
| 2025-07-11 | 2.78 | $3.12 | 1.5M |
| 2025-07-10 | 2.71 | $3.04 | 1.4M |
| 2025-07-09 | 2.65 | $2.98 | 1.3M |
| 2025-07-08 | 2.59 | $2.89 | 1.2M |
| 2025-07-07 | 2.54 | $2.80 | 1.9M |
| 2025-07-03 | 2.51 | $3.04 | 1.6M |
| 2025-07-02 | 2.42 | $2.83 | 1.8M |
| 2025-07-01 | 2.36 | $2.70 | 4.3M |
| 2025-06-30 | 2.32 | $2.38 | 1.3M |
| 2025-06-27 | 2.34 | $2.46 | 2.5M |
| 2025-06-26 | 2.35 | $2.42 | 1.4M |
| 2025-06-25 | 2.38 | $2.28 | 1.4M |
| 2025-06-24 | 2.44 | $2.31 | 1.2M |
| 2025-06-23 | 2.50 | $2.31 | 1.6M |
| 2025-06-20 | 2.58 | $2.29 | 2.1M |
| 2025-06-18 | 2.67 | $2.28 | 1.5M |
| 2025-06-17 | 2.78 | $2.35 | 1.9M |
| 2025-06-16 | 2.90 | $2.39 | 2.2M |
| 2025-06-13 | 3.03 | $2.22 | 3.4M |
| 2025-06-12 | 3.22 | $2.41 | 3.8M |
| 2025-06-11 | 3.40 | $2.57 | 4.5M |
| 2025-06-10 | 3.57 | $3.05 | 8.6M |
| 2025-06-09 | 3.67 | $3.73 | 1.6M |
| 2025-06-06 | 3.64 | $3.82 | 1.1M |
| 2025-06-05 | 3.58 | $3.64 | 1.1M |
| 2025-06-04 | 3.56 | $3.63 | 843800 |
| 2025-06-03 | 3.53 | $3.61 | 1.6M |
| 2025-06-02 | 3.50 | $3.37 | 904545 |
| 2025-05-30 | 3.51 | $3.55 | 1.6M |
| 2025-05-29 | 3.49 | $3.60 | 1.2M |
| 2025-05-28 | 3.46 | $3.58 | 1.4M |
| 2025-05-27 | 3.42 | $3.60 | 1.6M |
| 2025-05-23 | 3.37 | $3.11 | 901400 |
| 2025-05-22 | 3.42 | $3.34 | 935649 |
| 2025-05-21 | 3.42 | $3.22 | 783200 |
| 2025-05-20 | 3.45 | $3.46 | 680729 |
| 2025-05-19 | 3.44 | $3.50 | 867208 |
| 2025-05-16 | 3.41 | $3.66 | 819233 |
| 2025-05-15 | 3.35 | $3.60 | 1.1M |
| 2025-05-14 | 3.28 | $3.69 | 716645 |
| 2025-05-13 | 3.19 | $3.77 | 1.3M |
| 2025-05-12 | 3.06 | $3.79 | 1.8M |
| 2025-05-09 | 2.91 | $3.30 | 563400 |
| 2025-05-08 | 2.84 | $3.29 | 1.4M |
| 2025-05-07 | 2.76 | $3.14 | 2.0M |
| 2025-05-06 | 2.71 | $2.93 | 1.0M |
| 2025-05-05 | 2.68 | $2.91 | 985700 |
| 2025-05-02 | 2.66 | $3.03 | 1.3M |
| 2025-05-01 | 2.62 | $2.89 | 1.2M |
| 2025-04-30 | 2.59 | $2.79 | 943870 |
| 2025-04-29 | 2.59 | $2.86 | 1.5M |
| 2025-04-28 | 2.57 | $2.86 | 1.0M |
| 2025-04-25 | 2.55 | $2.75 | 857631 |
| 2025-04-24 | 2.55 | $2.80 | 1.8M |
| 2025-04-23 | 2.55 | $2.66 | 1.7M |
| 2025-04-22 | 2.57 | $2.65 | 2.5M |
| 2025-04-21 | 2.61 | $2.62 | 2.0M |
| 2025-04-17 | 2.66 | $2.65 | 1.9M |
| 2025-04-16 | 2.71 | $2.53 | 1.8M |
| 2025-04-15 | 2.81 | $2.69 | 2.4M |
| 2025-04-14 | 2.88 | $2.70 | 1.7M |
| 2025-04-11 | 2.97 | $2.95 | 1.7M |
| 2025-04-10 | 3.02 | $2.96 | 1.8M |
| 2025-04-09 | 3.08 | $3.08 | 2.6M |
| 2025-04-08 | 3.12 | $2.65 | 1.8M |
| 2025-04-07 | 3.27 | $2.88 | 2.1M |
| 2025-04-04 | 3.39 | $2.96 | 4.2M |
| 2025-04-03 | 3.52 | $2.99 | 3.1M |
| 2025-04-02 | 3.66 | $3.90 | 1.4M |
| 2025-04-01 | 3.64 | $3.80 | 1.6M |
| 2025-03-31 | 3.63 | $3.65 | 1.3M |
| 2025-03-28 | 3.66 | $3.57 | 1.4M |
| 2025-03-27 | 3.71 | $3.96 | 1.2M |
| 2025-03-26 | 3.69 | $3.76 | 1.2M |
| 2025-03-25 | 3.71 | $3.90 | 1.3M |
| 2025-03-24 | 3.70 | $4.24 | 1.4M |
| 2025-03-21 | 3.62 | $4.04 | 3.2M |
| 2025-03-20 | 3.57 | $4.04 | 2.5M |
| 2025-03-19 | 3.52 | $3.80 | 2.2M |
| 2025-03-18 | 3.51 | $3.72 | 1.8M |
| 2025-03-17 | 3.52 | $3.71 | 1.5M |
| 2025-03-14 | 3.54 | $3.51 | 1.4M |
| 2025-03-13 | 3.60 | $3.38 | 3.0M |
| 2025-03-12 | 3.71 | $3.25 | 2.4M |
| 2025-03-11 | 3.86 | $3.52 | 1.6M |
| 2025-03-10 | 3.99 | $4.00 | 1.4M |
| 2025-03-07 | 4.03 | $4.04 | 1.5M |
| 2025-03-06 | 4.07 | $4.10 | 1.6M |
| 2025-03-05 | 4.12 | $4.12 | 1.0M |
| 2025-03-04 | 4.16 | $3.94 | 2.0M |
| 2025-03-03 | 4.26 | $3.76 | 1.5M |
| 2025-02-28 | 4.41 | $4.02 | 1.8M |
| 2025-02-27 | 4.53 | $4.08 | 2.8M |
| 2025-02-26 | 4.66 | $4.12 | 1.8M |
| 2025-02-25 | 4.80 | $4.41 | 1.6M |
| 2025-02-24 | 4.91 | $4.64 | 1.6M |
| 2025-02-21 | 4.99 | $4.78 | 1.4M |
| 2025-02-20 | 5.05 | $4.92 | 2.1M |
| 2025-02-19 | 5.09 | $5.22 | 1.4M |
| 2025-02-18 | 5.07 | $5.01 | 1.3M |
| 2025-02-14 | 5.10 | $5.17 | 1.3M |
| 2025-02-13 | 5.10 | $5.10 | 1.8M |
| 2025-02-12 | 5.12 | $5.18 | 1.2M |
| 2025-02-11 | 5.12 | $5.27 | 1.2M |
| 2025-02-10 | 5.10 | $5.31 | 1.4M |
| 2025-02-07 | 5.08 | $5.04 | 1.6M |
| 2025-02-06 | 5.10 | $5.04 | 1.2M |
| 2025-02-05 | 5.13 | $4.96 | 1.2M |
| 2025-02-04 | 5.19 | $5.03 | 1.2M |
| 2025-02-03 | 5.24 | $4.72 | 3.1M |
| 2025-01-31 | 5.37 | $5.03 | 2.5M |
| 2025-01-30 | 5.44 | $5.13 | 4.5M |
| 2025-01-29 | 5.52 | $5.06 | 1.7M |
| 2025-01-28 | 5.61 | $5.34 | 2.2M |
| 2025-01-27 | 5.67 | $5.62 | 1.1M |
| 2025-01-24 | 5.67 | $5.66 | 1.0M |
| 2025-01-23 | 5.67 | $5.72 | 1.5M |
| 2025-01-22 | 5.65 | $5.64 | 1.3M |
| 2025-01-21 | 5.65 | $5.75 | 1.3M |
| 2025-01-17 | 5.62 | $5.72 | 1.1M |
| 2025-01-16 | 5.60 | $5.88 | 2.2M |
| 2025-01-15 | 5.53 | $5.93 | 3.0M |
| 2025-01-14 | 5.45 | $5.27 | 906507 |
| 2025-01-13 | 5.49 | $5.34 | 1.6M |
| 2025-01-10 | 5.52 | $5.81 | 2.3M |
| 2025-01-08 | 5.46 | $5.47 | 1.2M |
| 2025-01-07 | 5.46 | $5.45 | 1.7M |
| 2025-01-06 | 5.46 | $5.50 | 1.1M |
| 2025-01-03 | 5.46 | $5.40 | 960700 |
| 2025-01-02 | 5.48 | $5.30 | 1.4M |
| 2024-12-31 | 5.51 | $5.34 | 1.8M |
| 2024-12-30 | 5.55 | $5.18 | 1.9M |
| 2024-12-27 | 5.63 | $5.40 | 964900 |
| 2024-12-26 | 5.67 | $5.69 | 1.2M |
| 2024-12-24 | 5.66 | $5.44 | 649600 |
| 2024-12-23 | 5.70 | $5.39 | 1.2M |
| 2024-12-20 | 5.76 | $5.60 | 2.2M |
| 2024-12-19 | 5.78 | $5.64 | 1.1M |
| 2024-12-18 | 5.79 | $5.73 | 1.5M |
| 2024-12-17 | 5.78 | $5.96 | 1.4M |
| 2024-12-16 | 5.73 | $5.85 | 1.5M |
| 2024-12-13 | 5.69 | $5.97 | 1.8M |
| 2024-12-12 | 5.62 | $5.45 | 2.4M |
| 2024-12-11 | 5.64 | $5.74 | 2.5M |
| 2024-12-10 | 5.61 | $6.01 | 5.1M |
| 2024-12-09 | 5.51 | $5.79 | 3.4M |
| 2024-12-06 | 5.44 | $5.82 | 2.5M |
| 2024-12-05 | 5.36 | $5.80 | 2.1M |
| 2024-12-04 | 5.27 | $6.17 | 2.4M |
| 2024-12-03 | 5.08 | $5.81 | 3.3M |
| 2024-12-02 | 4.94 | $5.52 | 2.6M |
| 2024-11-29 | 4.85 | $4.96 | 1.2M |
| 2024-11-27 | 4.85 | $5.04 | 1.2M |
| 2024-11-26 | 4.84 | $4.82 | 2.6M |
| 2024-11-25 | 4.88 | $5.52 | 3.5M |
| 2024-11-22 | 4.78 | $5.04 | 2.2M |
| 2024-11-21 | 4.76 | $4.89 | 1.5M |
| 2024-11-20 | 4.78 | $4.66 | 1.4M |
| 2024-11-19 | 4.85 | $4.87 | 1.5M |
| 2024-11-18 | 4.88 | $4.74 | 2.7M |
| 2024-11-15 | 4.96 | $5.04 | 1.4M |
| 2024-11-14 | 4.98 | $5.16 | 1.2M |
| 2024-11-13 | 4.99 | $5.12 | 1.1M |
| 2024-11-12 | 5.00 | $5.13 | 1.1M |
| 2024-11-11 | 5.02 | $5.18 | 1.5M |
| 2024-11-08 | 5.03 | $4.99 | 1.8M |
| 2024-11-07 | 5.09 | $5.13 | 1.8M |
| 2024-11-06 | 5.13 | $5.03 | 2.8M |
| 2024-11-05 | 5.20 | $5.07 | 1.2M |
| 2024-11-04 | 5.28 | $5.12 | 1.4M |
| 2024-11-01 | 5.36 | $5.08 | 1.5M |
| 2024-10-31 | 5.46 | $5.21 | 1.4M |
| 2024-10-30 | 5.55 | $5.32 | 1.1M |
| 2024-10-29 | 5.64 | $5.36 | 2.6M |
| 2024-10-28 | 5.74 | $5.53 | 1.2M |
| 2024-10-25 | 5.81 | $5.57 | 956439 |
| 2024-10-24 | 5.89 | $5.67 | 1.1M |
| 2024-10-23 | 5.97 | $5.87 | 1.4M |
| 2024-10-22 | 6.02 | $5.94 | 1.5M |
| 2024-10-21 | 6.06 | $5.89 | 1.4M |
| 2024-10-18 | 6.12 | $6.11 | 789800 |
| 2024-10-17 | 6.14 | $6.26 | 827000 |
| 2024-10-16 | 6.13 | $6.21 | 1.2M |
| 2024-10-15 | 6.14 | $6.16 | 1.9M |
| 2024-10-14 | 6.16 | $5.77 | 1.8M |
| 2024-10-11 | 6.27 | $6.06 | 1.5M |
| 2024-10-10 | 6.33 | $5.92 | 1.3M |
| 2024-10-09 | 6.43 | $5.92 | 1.7M |
| 2024-10-08 | 6.56 | $6.10 | 1.3M |
| 2024-10-07 | 6.66 | $6.27 | 1.6M |
| 2024-10-04 | 6.74 | $6.82 | 1.5M |
| 2024-10-03 | 6.72 | $6.74 | 1.8M |
| 2024-10-02 | 6.72 | $6.72 | 2.6M |
| 2024-10-01 | 6.72 | $6.85 | 2.4M |
| 2024-09-30 | 6.69 | $7.38 | 1.9M |
| 2024-09-27 | 6.54 | $6.89 | 2.4M |
| 2024-09-26 | 6.48 | $7.15 | 1.8M |
| 2024-09-25 | 6.35 | $7.06 | 3.4M |
| 2024-09-24 | 6.22 | $6.97 | 3.3M |
| 2024-09-23 | 6.09 | $6.69 | 5.7M |
| 2024-09-20 | 5.99 | $6.55 | 13.4M |
| 2024-09-19 | 5.92 | $6.48 | 3.8M |
| 2024-09-18 | 5.85 | $6.23 | 4.0M |
| 2024-09-17 | 5.82 | $6.40 | 4.6M |
| 2024-09-16 | 5.76 | $5.94 | 4.0M |
| 2024-09-13 | 5.79 | $5.81 | 5.9M |
| 2024-09-12 | 5.85 | $5.20 | 5.2M |
| 2024-09-11 | 6.06 | $5.14 | 10.6M |
| 2024-09-10 | 6.31 | $5.81 | 5.1M |
| 2024-09-09 | 6.46 | $6.01 | 3.7M |
| 2024-09-06 | 6.60 | $5.99 | 2.8M |
| 2024-09-05 | 6.77 | $6.03 | 2.2M |
| 2024-09-04 | 6.96 | $6.06 | 2.1M |
| 2024-09-03 | 7.18 | $6.13 | 4.1M |
| 2024-08-30 | 7.41 | $6.64 | 2.1M |
| 2024-08-29 | 7.58 | $7.20 | 1.3M |
| 2024-08-28 | 7.65 | $7.34 | 1.4M |
| 2024-08-27 | 7.71 | $7.65 | 1.9M |
| 2024-08-26 | 7.71 | $8.00 | 1.3M |
| 2024-08-23 | 7.63 | $8.05 | 1.8M |
| 2024-08-22 | 7.53 | $7.74 | 1.0M |
| 2024-08-21 | 7.48 | $7.78 | 1.7M |
| 2024-08-20 | 7.42 | $7.59 | 829116 |
| 2024-08-19 | 7.38 | $7.66 | 1.0M |
| 2024-08-16 | 7.32 | $7.65 | 1.6M |
| 2024-08-15 | 7.25 | $7.45 | 2.0M |
| 2024-08-14 | 7.22 | $7.07 | 749617 |
| 2024-08-13 | 7.26 | $7.21 | 950000 |
| 2024-08-12 | 7.28 | $7.14 | 1.1M |
| 2024-08-09 | 7.32 | $7.04 | 1.2M |
| 2024-08-08 | 7.39 | $7.28 | 1.0M |
| 2024-08-07 | 7.42 | $7.04 | 872303 |
| 2024-08-06 | 7.50 | $7.29 | 924100 |
| 2024-08-05 | 7.54 | $7.23 | 1.7M |
| 2024-08-02 | 7.60 | $7.30 | 1.7M |
| 2024-08-01 | 7.65 | $7.91 | 1.8M |
| 2024-07-31 | 7.59 | $8.16 | 2.5M |
| 2024-07-30 | 7.46 | $7.84 | 1.6M |
| 2024-07-29 | 7.38 | $7.79 | 1.2M |
| 2024-07-26 | 7.29 | $7.84 | 1.4M |
| 2024-07-25 | 7.19 | $7.56 | 1.6M |
| 2024-07-24 | 7.12 | $7.52 | 1.2M |
| 2024-07-23 | 7.05 | $7.62 | 1.7M |
| 2024-07-22 | 6.95 | $7.45 | 1.4M |
| 2024-07-19 | 6.88 | $7.30 | 1.7M |
| 2024-07-18 | 6.82 | $7.25 | 1.7M |
| 2024-07-17 | 6.77 | $7.28 | 1.5M |
| 2024-07-16 | 6.71 | $7.39 | 2.1M |
| 2024-07-15 | 6.61 | $6.82 | 1.5M |
| 2024-07-12 | 6.62 | $7.06 | 1.7M |
| 2024-07-11 | 6.59 | $7.22 | 2.2M |
| 2024-07-10 | 6.52 | $6.79 | 1.5M |
| 2024-07-09 | 6.53 | $6.88 | 2.3M |
| 2024-07-08 | 6.53 | $6.78 | 2.7M |
| 2024-07-05 | 6.55 | $6.62 | 2.5M |
| 2024-07-03 | 6.62 | $6.67 | 1.5M |
| 2024-07-02 | 6.69 | $6.45 | 3.2M |
| 2024-07-01 | 6.82 | $6.69 | 2.6M |
| 2024-06-28 | 6.93 | $6.83 | 2.9M |
| 2024-06-27 | 7.02 | $7.05 | 2.2M |
| 2024-06-26 | 7.09 | $7.27 | 1.9M |
| 2024-06-25 | 7.13 | $7.36 | 3.0M |
| 2024-06-24 | 7.16 | $7.42 | 2.5M |
| 2024-06-21 | 7.19 | $7.51 | 28.3M |
| 2024-06-20 | 7.21 | $7.18 | 3.8M |
| 2024-06-18 | 7.30 | $6.79 | 3.5M |
| 2024-06-17 | 7.50 | $7.06 | 3.6M |
| 2024-06-14 | 7.67 | $7.16 | 2.2M |
| 2024-06-13 | 7.85 | $7.31 | 1.9M |
| 2024-06-12 | 8.04 | $7.29 | 2.5M |
| 2024-06-11 | 8.26 | $7.26 | 2.9M |
| 2024-06-10 | 8.53 | $7.11 | 3.2M |
| 2024-06-07 | 8.87 | $7.67 | 2.5M |
| 2024-06-06 | 9.15 | $7.87 | 3.3M |
| 2024-06-05 | 9.44 | $8.51 | 3.1M |
| 2024-06-04 | 9.64 | $8.80 | 5.4M |
| 2024-06-03 | 9.80 | $11.05 | 3.5M |
| 2024-05-31 | 9.52 | $10.05 | 1.6M |
| 2024-05-30 | 9.41 | $9.46 | 1.4M |
| 2024-05-29 | 9.40 | $9.33 | 1.1M |
| 2024-05-28 | 9.42 | $9.54 | 1.1M |
| 2024-05-24 | 9.39 | $9.67 | 1.1M |
| 2024-05-23 | 9.34 | $9.27 | 2.1M |
| 2024-05-22 | 9.36 | $9.25 | 1.1M |
| 2024-05-21 | 9.39 | $9.60 | 1.0M |
| 2024-05-20 | 9.35 | $9.42 | 1.2M |
| 2024-05-17 | 9.34 | $9.32 | 981900 |
| 2024-05-16 | 9.36 | $9.18 | 1.3M |
| 2024-05-15 | 9.40 | $9.22 | 1.2M |
| 2024-05-14 | 9.44 | $9.46 | 2.7M |
| 2024-05-13 | 9.44 | $9.44 | 1.6M |
| 2024-05-10 | 9.45 | $9.64 | 1.1M |
| 2024-05-09 | 9.41 | $9.83 | 973007 |
| 2024-05-08 | 9.33 | $9.62 | 1.3M |
| 2024-05-07 | 9.28 | $9.54 | 1.9M |
| 2024-05-06 | 9.24 | $9.57 | 930537 |
| 2024-05-03 | 9.18 | $9.53 | 1.2M |
| 2024-05-02 | 9.13 | $9.41 | 1.0M |
| 2024-05-01 | 9.10 | $9.19 | 1.0M |
| 2024-04-30 | 9.10 | $9.29 | 820836 |
| 2024-04-29 | 9.09 | $9.50 | 1.1M |
| 2024-04-26 | 9.03 | $9.66 | 826400 |
| 2024-04-25 | 8.94 | $9.33 | 1.0M |
| 2024-04-24 | 8.90 | $9.44 | 1.2M |
| 2024-04-23 | 8.83 | $9.69 | 1.5M |
| 2024-04-22 | 8.70 | $8.85 | 1.4M |
| 2024-04-19 | 8.73 | $8.79 | 1.2M |
| 2024-04-18 | 8.78 | $8.51 | 999600 |
| 2024-04-17 | 8.90 | $8.58 | 1.0M |
| 2024-04-16 | 9.03 | $8.67 | 1.5M |
| 2024-04-15 | 9.16 | $8.43 | 1.5M |
| 2024-04-12 | 9.36 | $8.29 | 1.3M |
| 2024-04-11 | 9.64 | $8.68 | 1.5M |
| 2024-04-10 | 9.87 | $8.59 | 1.7M |
| 2024-04-09 | 10.16 | $9.18 | 1.6M |
| 2024-04-08 | 10.38 | $9.44 | 1.6M |
| 2024-04-05 | 10.58 | $10.06 | 819737 |
| 2024-04-04 | 10.67 | $9.96 | 1.3M |
| 2024-04-03 | 10.80 | $10.10 | 1.4M |
| 2024-04-02 | 10.92 | $10.11 | 1.7M |
| 2024-04-01 | 11.06 | $10.83 | 1.9M |
| 2024-03-28 | 11.07 | $10.93 | 1.3M |
| 2024-03-27 | 11.05 | $10.62 | 2.4M |
| 2024-03-26 | 11.09 | $10.41 | 1.7M |
| 2024-03-25 | 11.19 | $10.91 | 1.5M |
| 2024-03-22 | 11.18 | $11.22 | 2.4M |
| 2024-03-21 | 11.11 | $10.89 | 3.7M |
| 2024-03-20 | 11.10 | $11.52 | 1.8M |
| 2024-03-19 | 10.94 | $11.14 | 1.1M |
| 2024-03-18 | 10.84 | $11.13 | 1.3M |
| 2024-03-15 | 10.73 | $11.00 | 5.0M |
| 2024-03-14 | 10.61 | $10.78 | 1.1M |
| 2024-03-13 | 10.53 | $10.82 | 975800 |
| 2024-03-12 | 10.42 | $10.36 | 1.3M |
| 2024-03-11 | 10.38 | $10.26 | 880419 |
| 2024-03-08 | 10.36 | $10.03 | 1.3M |
| 2024-03-07 | 10.38 | $10.25 | 1.1M |
| 2024-03-06 | 10.36 | $10.32 | 1.2M |
| 2024-03-05 | 10.31 | $10.67 | 955250 |
| 2024-03-04 | 10.18 | $10.40 | 1.4M |
| 2024-03-01 | 10.08 | $10.75 | 1.7M |
| 2024-02-29 | 9.90 | $10.56 | 1.3M |
| 2024-02-28 | 9.72 | $10.13 | 975600 |
| 2024-02-27 | 9.60 | $10.22 | 1.3M |
| 2024-02-26 | 9.44 | $9.73 | 939122 |
| 2024-02-23 | 9.35 | $9.76 | 1.0M |
| 2024-02-22 | 9.25 | $9.29 | 856900 |
| 2024-02-21 | 9.23 | $9.19 | 774600 |
| 2024-02-20 | 9.22 | $8.90 | 1.3M |
| 2024-02-16 | 9.28 | $9.25 | 977545 |
| 2024-02-15 | 9.27 | $9.56 | 1.0M |
| 2024-02-14 | 9.19 | $9.14 | 1.2M |
| 2024-02-13 | 9.18 | $9.00 | 1.7M |
| 2024-02-12 | 9.21 | $9.82 | 1.2M |
| 2024-02-09 | 9.06 | $9.48 | 948203 |
| 2024-02-08 | 8.96 | $9.48 | 916100 |
| 2024-02-07 | 8.85 | $9.08 | 923802 |
| 2024-02-06 | 8.80 | $9.15 | 1.4M |
| 2024-02-05 | 8.73 | $9.16 | 1.2M |
| 2024-02-02 | 8.65 | $9.21 | 1.1M |
| 2024-02-01 | 8.54 | $9.12 | 1.3M |
| 2024-01-31 | 8.44 | $8.57 | 1.4M |
| 2024-01-30 | 8.43 | $8.88 | 1.1M |
| 2024-01-29 | 8.37 | $8.72 | 930100 |
| 2024-01-26 | 8.32 | $8.66 | 716200 |
| 2024-01-25 | 8.28 | $8.57 | 1.1M |
| 2024-01-24 | 8.26 | $8.32 | 760300 |
| 2024-01-23 | 8.29 | $8.45 | 1.1M |
| 2024-01-22 | 8.30 | $8.51 | 1.3M |
| 2024-01-19 | 8.30 | $8.23 | 1.7M |
| 2024-01-18 | 8.36 | $8.26 | 1.8M |
| 2024-01-17 | 8.43 | $8.24 | 1.1M |
| 2024-01-16 | 8.51 | $8.42 | 1.3M |
| 2024-01-12 | 8.58 | $8.68 | 925811 |
| 2024-01-11 | 8.60 | $8.79 | 996500 |
| 2024-01-10 | 8.60 | $8.98 | 1.6M |
| 2024-01-09 | 8.56 | $8.78 | 1.4M |
| 2024-01-08 | 8.56 | $8.91 | 1.5M |
| 2024-01-05 | 8.54 | $8.50 | 1.3M |
| 2024-01-04 | 8.61 | $8.52 | 1.1M |
| 2024-01-03 | 8.68 | $8.62 | 1.7M |
| 2024-01-02 | 8.75 | $9.00 | 1.3M |
| 2023-12-29 | 8.75 | $8.85 | 1.3M |
| 2023-12-28 | 8.78 | $9.25 | 881900 |
| 2023-12-27 | 8.74 | $9.27 | 871900 |
| 2023-12-26 | 8.69 | $9.21 | 1.1M |
| 2023-12-22 | 8.65 | $8.80 | 1.0M |
| 2023-12-21 | 8.69 | $8.86 | 1.3M |
| 2023-12-20 | 8.73 | $8.58 | 1.5M |
| 2023-12-19 | 8.84 | $8.98 | 1.6M |
| 2023-12-18 | 8.88 | $8.85 | 1.9M |
| 2023-12-15 | 8.97 | $8.86 | 11.0M |
| 2023-12-14 | 9.06 | $8.93 | 2.1M |
| 2023-12-13 | 9.17 | $8.90 | 2.5M |
| 2023-12-12 | 9.30 | $8.42 | 1.7M |
| 2023-12-11 | 9.56 | $8.66 | 2.4M |
| 2023-12-08 | 9.81 | $8.33 | 2.2M |
| 2023-12-07 | 10.17 | $8.76 | 3.0M |
| 2023-12-06 | 10.50 | $8.46 | 3.4M |
| 2023-12-05 | 10.95 | $8.54 | 10.5M |
| 2023-12-04 | 11.45 | $12.81 | 3.7M |
| 2023-12-01 | 11.14 | $12.45 | 2.5M |
| 2023-11-30 | 10.85 | $11.64 | 1.9M |
| 2023-11-29 | 10.68 | $11.65 | 1.9M |
| 2023-11-28 | 10.48 | $11.04 | 1.6M |
| 2023-11-27 | 10.38 | $10.76 | 1.1M |
| 2023-11-24 | 10.33 | $10.75 | 500912 |
| 2023-11-22 | 10.27 | $10.63 | 719201 |
| 2023-11-21 | 10.23 | $10.67 | 1.2M |
| 2023-11-20 | 10.18 | $10.55 | 1.1M |
| 2023-11-17 | 10.15 | $10.44 | 1.5M |
| 2023-11-16 | 10.13 | $9.93 | 1.3M |
| 2023-11-15 | 10.22 | $10.93 | 1.1M |
| 2023-11-14 | 10.12 | $10.48 | 1.0M |
| 2023-11-13 | 10.10 | $9.92 | 806013 |
| 2023-11-10 | 10.20 | $9.95 | 1.4M |
| 2023-11-09 | 10.32 | $10.12 | 978912 |
| 2023-11-08 | 10.41 | $10.36 | 961200 |
| 2023-11-07 | 10.48 | $10.76 | 928629 |
| 2023-11-06 | 10.47 | $10.80 | 1.1M |
| 2023-11-03 | 10.46 | $10.85 | 1.5M |
| 2023-11-02 | 10.43 | $10.09 | 2.4M |
| 2023-11-01 | 10.57 | $9.22 | 2.5M |
| 2023-10-31 | 10.91 | $10.11 | 1.9M |
| 2023-10-30 | 11.13 | $10.55 | 1.4M |
| 2023-10-27 | 11.28 | $10.48 | 1.8M |
| 2023-10-26 | 11.48 | $10.85 | 1.4M |
| 2023-10-25 | 11.64 | $10.96 | 1.3M |
| 2023-10-24 | 11.79 | $11.27 | 1.5M |
| 2023-10-23 | 11.91 | $10.82 | 1.9M |
| 2023-10-20 | 12.14 | $11.18 | 1.9M |
| 2023-10-19 | 12.33 | $11.77 | 1.5M |
| 2023-10-18 | 12.42 | $12.10 | 1.0M |
| 2023-10-17 | 12.46 | $12.47 | 1.2M |
| 2023-10-16 | 12.43 | $12.19 | 1.1M |
| 2023-10-13 | 12.45 | $11.74 | 1.1M |
| 2023-10-12 | 12.57 | $11.80 | 1.9M |
| 2023-10-11 | 12.68 | $12.71 | 890900 |
| 2023-10-10 | 12.63 | $12.73 | 1.4M |
| 2023-10-09 | 12.56 | $12.15 | 1.1M |
| 2023-10-06 | 12.59 | $11.94 | 1.3M |
| 2023-10-05 | 12.68 | $11.98 | 1.7M |
| 2023-10-04 | 12.76 | $12.60 | 1.1M |
| 2023-10-03 | 12.73 | $12.63 | 1.8M |
| 2023-10-02 | 12.68 | $12.79 | 1.1M |
| 2023-09-29 | 12.58 | $12.66 | 1.1M |
| 2023-09-28 | 12.49 | $12.66 | 1.4M |
| 2023-09-27 | 12.39 | $12.09 | 1.1M |
| 2023-09-26 | 12.39 | $11.99 | 1.2M |
| 2023-09-25 | 12.40 | $12.04 | 1.5M |
| 2023-09-22 | 12.40 | $12.65 | 1.9M |
| 2023-09-21 | 12.27 | $12.35 | 1.2M |
| 2023-09-20 | 12.17 | $12.25 | 1.4M |
| 2023-09-19 | 12.08 | $12.21 | 1.3M |
| 2023-09-18 | 11.98 | $11.94 | 1.5M |
| 2023-09-15 | 11.91 | $12.05 | 3.2M |
| 2023-09-14 | 11.81 | $12.19 | 1.6M |
| 2023-09-13 | 11.66 | $11.71 | 1.8M |
| 2023-09-12 | 11.58 | $12.08 | 1.6M |
| 2023-09-11 | 11.41 | $12.28 | 1.9M |
| 2023-09-08 | 11.16 | $12.01 | 3.9M |
| 2023-09-07 | 10.93 | $12.66 | 7.1M |
| 2023-09-06 | 10.53 | $10.38 | 1.8M |
| 2023-09-05 | 10.53 | $10.61 | 1.9M |
| 2023-09-01 | 10.49 | $11.17 | 1.5M |
| 2023-08-31 | 10.32 | $10.51 | 1.2M |
| 2023-08-30 | 10.27 | $10.33 | 1.3M |
| 2023-08-29 | 10.24 | $10.46 | 1.4M |
| 2023-08-28 | 10.18 | $10.13 | 967900 |
| 2023-08-25 | 10.18 | $9.92 | 1.5M |
| 2023-08-24 | 10.22 | $9.91 | 1.7M |
| 2023-08-23 | 10.27 | $10.10 | 1.8M |
| 2023-08-22 | 10.29 | $10.00 | 1.6M |
| 2023-08-21 | 10.33 | $9.89 | 2.0M |
| 2023-08-18 | 10.40 | $10.62 | 1.2M |
| 2023-08-17 | 10.32 | $10.25 | 1.2M |
| 2023-08-16 | 10.31 | $10.30 | 1.3M |
| 2023-08-15 | 10.28 | $10.40 | 1.6M |
| 2023-08-14 | 10.23 | $10.62 | 1.9M |
| 2023-08-11 | 10.13 | $10.12 | 1.1M |
| 2023-08-10 | 10.11 | $9.87 | 1.1M |
| 2023-08-09 | 10.13 | $9.86 | 1.2M |
| 2023-08-08 | 10.17 | $10.11 | 837100 |
| 2023-08-07 | 10.15 | $10.09 | 981500 |
| 2023-08-04 | 10.14 | $10.31 | 1.2M |
| 2023-08-03 | 10.07 | $10.16 | 1.3M |
| 2023-08-02 | 10.03 | $9.85 | 1.1M |
| 2023-08-01 | 10.04 | $9.81 | 1.0M |
| 2023-07-31 | 10.06 | $9.95 | 1.7M |
| 2023-07-28 | 10.06 | $9.99 | 1.3M |
| 2023-07-27 | 10.04 | $10.05 | 1.6M |
| 2023-07-26 | 10.01 | $10.09 | 1.4M |
| 2023-07-25 | 9.96 | $9.62 | 1.7M |
| 2023-07-24 | 10.00 | $9.60 | 1.7M |
| 2023-07-21 | 10.05 | $9.37 | 936800 |
| 2023-07-20 | 10.15 | $9.55 | 1.1M |
| 2023-07-19 | 10.23 | $9.59 | 1.6M |
| 2023-07-18 | 10.31 | $9.92 | 1.3M |
| 2023-07-17 | 10.33 | $9.63 | 1.5M |
| 2023-07-14 | 10.41 | $9.61 | 1.5M |
| 2023-07-13 | 10.51 | $9.77 | 2.3M |
| 2023-07-12 | 10.58 | $10.71 | 1.9M |
| 2023-07-11 | 10.47 | $10.63 | 1.6M |
| 2023-07-10 | 10.35 | $10.59 | 1.9M |
| 2023-07-07 | 10.21 | $10.17 | 2.1M |
| 2023-07-06 | 10.13 | $9.92 | 2.0M |
| 2023-07-05 | 10.09 | $10.14 | 1.4M |
| 2023-07-03 | 10.00 | $10.40 | 794000 |
| 2023-06-30 | 9.82 | $10.10 | 2.1M |
| 2023-06-29 | 9.69 | $10.12 | 1.5M |
| 2023-06-28 | 9.52 | $9.73 | 1.8M |
| 2023-06-27 | 9.40 | $9.90 | 2.2M |
| 2023-06-26 | 9.22 | $9.63 | 2.2M |
| 2023-06-23 | 9.07 | $9.52 | 3.7M |
| 2023-06-22 | 8.91 | $9.37 | 1.8M |
| 2023-06-21 | 8.76 | $9.28 | 1.6M |
| 2023-06-20 | 8.60 | $9.03 | 2.0M |
| 2023-06-16 | 8.46 | $9.13 | 5.1M |
| 2023-06-15 | 8.28 | $9.06 | 2.0M |
| 2023-06-14 | 8.08 | $8.78 | 2.2M |
| 2023-06-13 | 7.91 | $9.52 | 3.0M |
| 2023-06-12 | 7.55 | $9.19 | 3.6M |
| 2023-06-09 | 7.21 | $8.60 | 3.9M |
| 2023-06-08 | 6.94 | $8.65 | 9.4M |
| 2023-06-07 | 6.61 | $7.21 | 3.3M |
| 2023-06-06 | 6.54 | $6.77 | 2.3M |
| 2023-06-05 | 6.55 | $6.43 | 2.8M |
| 2023-06-02 | 6.64 | $6.84 | 2.1M |
| 2023-06-01 | 6.65 | $6.38 | 1.9M |
| 2023-05-31 | 6.78 | $6.27 | 2.1M |
| 2023-05-30 | 6.94 | $6.52 | 1.5M |
| 2023-05-26 | 7.09 | $6.63 | 1.7M |
| 2023-05-25 | 7.24 | $6.74 | 3.2M |
| 2023-05-24 | 7.39 | $7.24 | 2.5M |
| 2023-05-23 | 7.46 | $7.37 | 1.5M |
| 2023-05-22 | 7.51 | $7.42 | 1.9M |
| 2023-05-19 | 7.57 | $7.67 | 2.4M |
| 2023-05-18 | 7.59 | $8.02 | 1.3M |
| 2023-05-17 | 7.53 | $7.97 | 1.1M |
| 2023-05-16 | 7.49 | $7.59 | 2.3M |
| 2023-05-15 | 7.51 | $7.54 | 2.6M |
| 2023-05-12 | 7.55 | $7.45 | 1.0M |
| 2023-05-11 | 7.62 | $7.57 | 835515 |
| 2023-05-10 | 7.68 | $7.47 | 850300 |
| 2023-05-09 | 7.77 | $7.54 | 1.0M |
| 2023-05-08 | 7.87 | $7.64 | 1.1M |
| 2023-05-05 | 7.96 | $7.83 | 990600 |
| 2023-05-04 | 8.02 | $7.45 | 1.5M |
| 2023-05-03 | 8.18 | $7.83 | 1.2M |
| 2023-05-02 | 8.29 | $8.04 | 1.9M |
| 2023-05-01 | 8.37 | $8.15 | 1.0M |
| 2023-04-28 | 8.44 | $8.19 | 1.5M |
| 2023-04-27 | 8.51 | $8.30 | 1.5M |
| 2023-04-26 | 8.58 | $8.30 | 1.3M |
| 2023-04-25 | 8.66 | $8.16 | 1.9M |
| 2023-04-24 | 8.77 | $8.60 | 1.3M |
| 2023-04-21 | 8.82 | $9.04 | 983015 |
| 2023-04-20 | 8.78 | $9.10 | 955000 |
| 2023-04-19 | 8.72 | $9.08 | 971200 |
| 2023-04-18 | 8.66 | $9.03 | 1.1M |
| 2023-04-17 | 8.60 | $8.98 | 958011 |
| 2023-04-14 | 8.54 | $8.89 | 1.1M |
| 2023-04-13 | 8.49 | $8.77 | 1.1M |
| 2023-04-12 | 8.46 | $8.66 | 1.8M |
| 2023-04-11 | 8.45 | $8.76 | 1.1M |
| 2023-04-10 | 8.42 | $8.56 | 1.3M |
| 2023-04-06 | 8.43 | $8.35 | 907173 |
| 2023-04-05 | 8.49 | $8.34 | 1.5M |
| 2023-04-04 | 8.56 | $8.58 | 1.6M |
| 2023-04-03 | 8.59 | $8.97 | 2.4M |
| 2023-03-31 | 8.54 | $8.74 | 1.2M |
| 2023-03-30 | 8.54 | $8.62 | 1.1M |
| 2023-03-29 | 8.57 | $8.72 | 1.7M |
| 2023-03-28 | 8.58 | $8.74 | 1.8M |
| 2023-03-27 | 8.60 | $8.66 | 1.1M |
| 2023-03-24 | 8.63 | $8.55 | 1.3M |
| 2023-03-23 | 8.70 | $8.52 | 1.9M |
| 2023-03-22 | 8.78 | $8.68 | 1.7M |
| 2023-03-21 | 8.85 | $9.04 | 1.9M |
| 2023-03-20 | 8.85 | $8.92 | 2.3M |
| 2023-03-17 | 8.89 | $9.25 | 4.3M |
| 2023-03-16 | 8.86 | $9.32 | 5.2M |
| 2023-03-15 | 8.81 | $8.28 | 3.7M |
| 2023-03-14 | 8.98 | $8.23 | 2.7M |
| 2023-03-13 | 9.19 | $8.01 | 3.5M |
| 2023-03-10 | 9.48 | $9.03 | 2.0M |
| 2023-03-09 | 9.60 | $9.31 | 1.7M |
| 2023-03-08 | 9.69 | $9.38 | 1.6M |
| 2023-03-07 | 9.78 | $9.43 | 1.3M |
| 2023-03-06 | 9.87 | $9.48 | 1.6M |
| 2023-03-03 | 9.96 | $10.08 | 1.4M |
| 2023-03-02 | 9.94 | $9.96 | 1.4M |
| 2023-03-01 | 9.95 | $9.75 | 1.2M |
| 2023-02-28 | 10.01 | $9.79 | 1.6M |
| 2023-02-27 | 10.06 | $9.89 | 999323 |
| 2023-02-24 | 10.10 | $10.08 | 1.0M |
| 2023-02-23 | 10.11 | $10.05 | 1.0M |
| 2023-02-22 | 10.13 | $9.92 | 1.2M |
| 2023-02-21 | 10.17 | $9.68 | 1.5M |
| 2023-02-17 | 10.28 | $10.39 | 870100 |
| 2023-02-16 | 10.25 | $10.31 | 1.4M |
| 2023-02-15 | 10.24 | $10.51 | 1.8M |
| 2023-02-14 | 10.18 | $10.18 | 1.1M |
| 2023-02-13 | 10.18 | $10.05 | 1.1M |
| 2023-02-10 | 10.20 | $9.87 | 905736 |
| 2023-02-09 | 10.27 | $9.90 | 1.4M |
| 2023-02-08 | 10.35 | $10.15 | 1.5M |
| 2023-02-07 | 10.38 | $10.67 | 1.2M |
| 2023-02-06 | 10.31 | $10.62 | 1.4M |
| 2023-02-03 | 10.23 | $10.94 | 1.5M |
| 2023-02-02 | 10.08 | $11.15 | 2.7M |
| 2023-02-01 | 9.86 | $10.42 | 1.5M |
| 2023-01-31 | 9.76 | $10.31 | 2.0M |
| 2023-01-30 | 9.66 | $10.00 | 1.7M |
| 2023-01-27 | 9.62 | $10.50 | 1.5M |
| 2023-01-26 | 9.46 | $10.44 | 1.6M |
| 2023-01-25 | 9.30 | $10.30 | 1.8M |
| 2023-01-24 | 9.14 | $9.80 | 1.6M |
| 2023-01-23 | 9.07 | $9.92 | 2.9M |
| 2023-01-20 | 8.96 | $9.45 | 1.8M |
| 2023-01-19 | 8.94 | $9.26 | 2.2M |
| 2023-01-18 | 8.95 | $9.31 | 1.5M |
| 2023-01-17 | 8.97 | $9.58 | 1.7M |
| 2023-01-13 | 8.93 | $9.63 | 1.5M |
| 2023-01-12 | 8.89 | $9.72 | 1.6M |
| 2023-01-11 | 8.82 | $9.59 | 1.7M |
| 2023-01-10 | 8.77 | $9.22 | 1.9M |
| 2023-01-09 | 8.81 | $9.09 | 2.5M |
| 2023-01-06 | 8.88 | $9.57 | 2.0M |
| 2023-01-05 | 8.86 | $9.22 | 2.5M |
| 2023-01-04 | 8.93 | $9.47 | 1.8M |
| 2023-01-03 | 8.96 | $9.23 | 2.5M |
| 2022-12-30 | 9.06 | $9.78 | 1.6M |
| 2022-12-29 | 9.06 | $9.85 | 2.2M |
| 2022-12-28 | 9.06 | $9.28 | 1.5M |
| 2022-12-27 | 9.18 | $9.55 | 1.4M |
| 2022-12-23 | 9.27 | $9.82 | 1.1M |
| 2022-12-22 | 9.34 | $9.68 | 1.4M |
| 2022-12-21 | 9.45 | $9.84 | 1.6M |
| 2022-12-20 | 9.55 | $9.53 | 2.3M |
| 2022-12-19 | 9.75 | $9.54 | 2.1M |
| 2022-12-16 | 9.99 | $9.76 | 4.4M |
| 2022-12-15 | 10.22 | $9.88 | 1.9M |
| 2022-12-14 | 10.48 | $10.06 | 1.5M |
| 2022-12-13 | 10.75 | $10.01 | 2.8M |
| 2022-12-12 | 11.09 | $10.01 | 2.4M |
| 2022-12-09 | 11.48 | $10.17 | 2.2M |
| 2022-12-08 | 11.92 | $10.64 | 1.9M |
| 2022-12-07 | 12.33 | $10.56 | 1.8M |
| 2022-12-06 | 12.83 | $11.12 | 3.1M |
| 2022-12-05 | 13.30 | $10.59 | 3.9M |
| 2022-12-02 | 13.97 | $10.97 | 5.3M |
| 2022-12-01 | 14.66 | $11.44 | 8.4M |
| 2022-11-30 | 15.36 | $15.30 | 2.0M |
| 2022-11-29 | 15.37 | $15.65 | 1.7M |
| 2022-11-28 | 15.30 | $15.16 | 1.5M |
| 2022-11-25 | 15.32 | $15.34 | 551744 |
| 2022-11-23 | 15.31 | $15.49 | 1.4M |
| 2022-11-22 | 15.27 | $15.95 | 1.3M |
| 2022-11-21 | 15.12 | $15.52 | 1.3M |
| 2022-11-18 | 15.04 | $16.00 | 1.9M |
| 2022-11-17 | 14.84 | $14.89 | 1.2M |
| 2022-11-16 | 14.85 | $14.43 | 1.3M |
| 2022-11-15 | 14.95 | $15.34 | 1.4M |
| 2022-11-14 | 14.88 | $14.72 | 1.6M |
| 2022-11-11 | 14.94 | $15.67 | 943736 |
| 2022-11-10 | 14.80 | $15.38 | 1.4M |
| 2022-11-09 | 14.70 | $13.93 | 891341 |
| 2022-11-08 | 14.89 | $14.92 | 1.1M |
| 2022-11-07 | 14.91 | $15.17 | 929800 |
| 2022-11-04 | 14.87 | $15.28 | 931132 |
| 2022-11-03 | 14.81 | $14.78 | 701433 |
| 2022-11-02 | 14.85 | $14.60 | 903900 |
| 2022-11-01 | 14.93 | $15.45 | 1.0M |
| 2022-10-31 | 14.85 | $15.23 | 870117 |
| 2022-10-28 | 14.80 | $15.32 | 966400 |
| 2022-10-27 | 14.73 | $15.27 | 822830 |
| 2022-10-26 | 14.66 | $15.13 | 1.1M |
| 2022-10-25 | 14.61 | $15.10 | 1.3M |
| 2022-10-24 | 14.56 | $14.35 | 1.5M |
| 2022-10-21 | 14.66 | $14.46 | 1.3M |
| 2022-10-20 | 14.76 | $14.34 | 1.3M |
| 2022-10-19 | 14.90 | $14.49 | 1.3M |
| 2022-10-18 | 15.04 | $15.04 | 1.3M |
| 2022-10-17 | 15.09 | $14.95 | 1.6M |
| 2022-10-14 | 15.16 | $14.84 | 1.5M |
| 2022-10-13 | 15.27 | $15.37 | 1.8M |
| 2022-10-12 | 15.29 | $14.82 | 1.7M |
| 2022-10-11 | 15.43 | $14.93 | 1.9M |
| 2022-10-10 | 15.57 | $14.95 | 1.4M |
| 2022-10-07 | 15.74 | $16.05 | 879000 |
| 2022-10-06 | 15.69 | $16.08 | 1.0M |
| 2022-10-05 | 15.64 | $16.40 | 922400 |
| 2022-10-04 | 15.51 | $16.23 | 1.1M |
| 2022-10-03 | 15.40 | $15.25 | 1.4M |
| 2022-09-30 | 15.48 | $15.31 | 1.4M |
| 2022-09-29 | 15.56 | $15.24 | 854820 |
| 2022-09-28 | 15.67 | $15.75 | 986900 |
| 2022-09-27 | 15.69 | $15.00 | 1.1M |
| 2022-09-26 | 15.88 | $14.78 | 1.4M |
| 2022-09-23 | 16.15 | $15.39 | 1.5M |
| 2022-09-22 | 16.33 | $15.59 | 897914 |
| 2022-09-21 | 16.50 | $15.85 | 635323 |
| 2022-09-20 | 16.64 | $16.13 | 1.2M |
| 2022-09-19 | 16.74 | $16.36 | 1.0M |
| 2022-09-16 | 16.81 | $16.33 | 2.7M |
| 2022-09-15 | 16.90 | $16.28 | 927508 |
| 2022-09-14 | 17.02 | $16.10 | 880609 |
| 2022-09-13 | 17.19 | $16.37 | 948000 |
| 2022-09-12 | 17.32 | $17.50 | 1.2M |
| 2022-09-09 | 17.24 | $17.38 | 1.2M |
| 2022-09-08 | 17.17 | $16.79 | 1.1M |
| 2022-09-07 | 17.21 | $16.75 | 1.2M |
| 2022-09-06 | 17.27 | $16.52 | 1.5M |
| 2022-09-02 | 17.37 | $16.29 | 980900 |
| 2022-09-01 | 17.55 | $16.62 | 1.5M |
| 2022-08-31 | 17.67 | $17.06 | 1.8M |
| 2022-08-30 | 17.72 | $16.50 | 1.0M |
| 2022-08-29 | 17.89 | $16.79 | 1.1M |
| 2022-08-26 | 18.02 | $17.22 | 881711 |
| 2022-08-25 | 18.08 | $17.48 | 995000 |
| 2022-08-24 | 18.08 | $16.72 | 1.4M |
| 2022-08-23 | 18.24 | $17.63 | 615910 |
| 2022-08-22 | 18.23 | $17.61 | 928600 |
| 2022-08-19 | 18.21 | $18.05 | 942500 |
| 2022-08-18 | 18.08 | $18.53 | 702712 |
| 2022-08-17 | 17.83 | $18.53 | 684400 |
| 2022-08-16 | 17.53 | $18.83 | 1.2M |
| 2022-08-15 | 17.11 | $18.20 | 846932 |
| 2022-08-12 | 16.75 | $18.21 | 1.7M |
| 2022-08-11 | 16.33 | $18.49 | 1.3M |
| 2022-08-10 | 15.77 | $17.00 | 935242 |
| 2022-08-09 | 15.43 | $16.24 | 974543 |
| 2022-08-08 | 15.20 | $16.45 | 1.3M |
| 2022-08-05 | 14.88 | $15.19 | 754447 |
| 2022-08-04 | 14.77 | $15.15 | 1.1M |
| 2022-08-03 | 14.65 | $15.30 | 680542 |
| 2022-08-02 | 14.48 | $14.92 | 796347 |
| 2022-08-01 | 14.35 | $15.17 | 844508 |
| 2022-07-29 | 14.16 | $14.43 | 780600 |
| 2022-07-28 | 14.09 | $14.25 | 754325 |
| 2022-07-27 | 14.05 | $14.15 | 848900 |
| 2022-07-26 | 14.01 | $13.83 | 1.5M |
| 2022-07-25 | 14.05 | $14.96 | 2.2M |
| 2022-07-22 | 13.84 | $14.54 | 1.0M |
| 2022-07-21 | 13.70 | $14.58 | 991341 |
| 2022-07-20 | 13.52 | $14.66 | 1.3M |
| 2022-07-19 | 13.30 | $14.65 | 1.8M |
| 2022-07-18 | 13.04 | $13.92 | 1.3M |
| 2022-07-15 | 12.91 | $13.27 | 1.1M |
| 2022-07-14 | 12.88 | $13.04 | 691232 |
| 2022-07-13 | 12.91 | $13.02 | 1.0M |
| 2022-07-12 | 12.95 | $12.90 | 1.0M |
| 2022-07-11 | 13.02 | $12.93 | 1.2M |
| 2022-07-08 | 13.10 | $12.95 | 960300 |
| 2022-07-07 | 13.19 | $12.88 | 1.3M |
| 2022-07-06 | 13.32 | $12.54 | 1.7M |
| 2022-07-05 | 13.54 | $13.29 | 1.2M |
| 2022-07-01 | 13.64 | $12.74 | 2.0M |
| 2022-06-30 | 13.87 | $13.06 | 1.5M |
| 2022-06-29 | 14.07 | $13.34 | 1.5M |
| 2022-06-28 | 14.25 | $13.94 | 1.3M |
| 2022-06-27 | 14.33 | $14.46 | 1.1M |
| 2022-06-24 | 14.32 | $14.60 | 2.2M |
| 2022-06-23 | 14.28 | $13.53 | 1.3M |
| 2022-06-22 | 14.45 | $13.80 | 1.0M |
| 2022-06-21 | 14.60 | $14.02 | 1.5M |
| 2022-06-17 | 14.73 | $13.98 | 1.7M |
| 2022-06-16 | 14.88 | $13.79 | 1.1M |
| 2022-06-15 | 15.10 | $14.54 | 969210 |
| 2022-06-14 | 15.19 | $14.48 | 1.2M |
| 2022-06-13 | 15.31 | $14.29 | 1.3M |
| 2022-06-10 | 15.49 | $15.04 | 973500 |
| 2022-06-09 | 15.53 | $15.68 | 937108 |
| 2022-06-08 | 15.45 | $15.56 | 999039 |
| 2022-06-07 | 15.37 | $15.60 | 1.3M |
| 2022-06-06 | 15.27 | $15.45 | 1.2M |
| 2022-06-03 | 15.19 | $15.71 | 1.5M |
| 2022-06-02 | 15.03 | $15.35 | 1.6M |
| 2022-06-01 | 14.92 | $15.52 | 2.3M |
| 2022-05-31 | 14.76 | $15.53 | 1.8M |
| 2022-05-27 | 14.56 | $15.84 | 1.4M |
| 2022-05-26 | 14.27 | $15.64 | 1.7M |
| 2022-05-25 | 13.97 | $14.87 | 2.3M |
| 2022-05-24 | 13.79 | $13.03 | 2.0M |
| 2022-05-23 | 13.97 | $13.78 | 1.5M |
| 2022-05-20 | 14.02 | $14.08 | 1.9M |
| 2022-05-19 | 14.01 | $13.93 | 1.3M |
| 2022-05-18 | 14.03 | $13.80 | 1.9M |
| 2022-05-17 | 14.09 | $14.40 | 801800 |
| 2022-05-16 | 14.03 | $14.11 | 802100 |
| 2022-05-13 | 14.02 | $14.06 | 965500 |
| 2022-05-12 | 14.02 | $13.81 | 1.3M |
| 2022-05-11 | 14.07 | $13.22 | 1.3M |
| 2022-05-10 | 14.25 | $13.77 | 1.3M |
| 2022-05-09 | 14.35 | $13.55 | 1.3M |
| 2022-05-06 | 14.51 | $13.69 | 1.2M |
| 2022-05-05 | 14.66 | $14.47 | 1.1M |
| 2022-05-04 | 14.68 | $14.71 | 691501 |
| 2022-05-03 | 14.64 | $14.44 | 1.2M |
| 2022-05-02 | 14.66 | $14.44 | 1.0M |
| 2022-04-29 | 14.67 | $13.82 | 785923 |
| 2022-04-28 | 14.82 | $14.56 | 819500 |
| 2022-04-27 | 14.83 | $14.32 | 1.4M |
| 2022-04-26 | 14.89 | $14.55 | 1.8M |
| 2022-04-25 | 14.91 | $14.57 | 1.3M |
| 2022-04-22 | 14.92 | $14.40 | 1.4M |
| 2022-04-21 | 14.97 | $15.02 | 1.3M |
| 2022-04-20 | 14.90 | $15.28 | 1.2M |
| 2022-04-19 | 14.76 | $15.31 | 1.3M |
| 2022-04-18 | 14.58 | $14.85 | 1.4M |
| 2022-04-14 | 14.47 | $14.89 | 742509 |
| 2022-04-13 | 14.33 | $14.58 | 1.1M |
| 2022-04-12 | 14.23 | $14.30 | 1.4M |
| 2022-04-11 | 14.18 | $14.44 | 1.7M |
| 2022-04-08 | 14.08 | $14.59 | 2.7M |
| 2022-04-07 | 13.93 | $13.95 | 1.3M |
| 2022-04-06 | 13.89 | $13.81 | 1.6M |
| 2022-04-05 | 13.88 | $13.88 | 1.2M |
| 2022-04-04 | 13.84 | $13.98 | 1.5M |
| 2022-04-01 | 13.78 | $13.55 | 1.4M |
| 2022-03-31 | 13.79 | $13.51 | 2.2M |
| 2022-03-30 | 13.81 | $13.92 | 996200 |
| 2022-03-29 | 13.75 | $14.76 | 1.4M |
| 2022-03-28 | 13.50 | $13.88 | 1.4M |
| 2022-03-25 | 13.40 | $13.69 | 1.1M |
| 2022-03-24 | 13.32 | $13.55 | 1.1M |
| 2022-03-23 | 13.25 | $13.54 | 861400 |
| 2022-03-22 | 13.17 | $13.88 | 1.3M |
| 2022-03-21 | 13.01 | $13.71 | 1.5M |
| 2022-03-18 | 12.85 | $13.77 | 2.4M |
| 2022-03-17 | 12.66 | $13.76 | 2.0M |
| 2022-03-16 | 12.44 | $12.85 | 2.1M |
| 2022-03-15 | 12.38 | $12.51 | 1.0M |
| 2022-03-14 | 12.39 | $12.33 | 1.3M |
| 2022-03-11 | 12.43 | $12.40 | 782604 |
| 2022-03-10 | 12.47 | $12.71 | 814000 |
| 2022-03-09 | 12.45 | $12.64 | 1.5M |
| 2022-03-08 | 12.44 | $12.21 | 1.9M |
| 2022-03-07 | 12.52 | $11.28 | 1.6M |
| 2022-03-04 | 12.81 | $12.35 | 1.5M |
| 2022-03-03 | 12.93 | $12.97 | 924201 |
| 2022-03-02 | 12.94 | $13.34 | 1.4M |
| 2022-03-01 | 12.86 | $12.20 | 1.2M |
| 2022-02-28 | 13.02 | $13.05 | 1.5M |
| 2022-02-25 | 13.03 | $13.45 | 1.4M |
| 2022-02-24 | 12.95 | $13.36 | 1.7M |
| 2022-02-23 | 12.88 | $12.47 | 1.1M |
| 2022-02-22 | 12.98 | $12.71 | 1.4M |
| 2022-02-18 | 13.06 | $13.73 | 1.3M |
| 2022-02-17 | 12.93 | $13.46 | 1.3M |
| 2022-02-16 | 12.84 | $13.72 | 2.1M |
| 2022-02-15 | 12.68 | $13.58 | 879103 |
| 2022-02-14 | 12.53 | $12.73 | 768721 |
| 2022-02-11 | 12.53 | $12.72 | 1.0M |
| 2022-02-10 | 12.54 | $12.98 | 1.0M |
| 2022-02-09 | 12.49 | $12.99 | 1.0M |
| 2022-02-08 | 12.44 | $12.65 | 695106 |
| 2022-02-07 | 12.46 | $12.28 | 868300 |
| 2022-02-04 | 12.56 | $12.18 | 1.3M |
| 2022-02-03 | 12.71 | $12.24 | 1.6M |
| 2022-02-02 | 12.86 | $12.66 | 1.4M |
| 2022-02-01 | 12.95 | $13.12 | 581500 |
| 2022-01-31 | 12.97 | $13.17 | 892925 |
| 2022-01-28 | 12.98 | $12.79 | 783600 |
| 2022-01-27 | 13.07 | $12.91 | 1.0M |
| 2022-01-26 | 13.16 | $12.80 | 1.4M |
| 2022-01-25 | 13.28 | $13.45 | 1.5M |
| 2022-01-24 | 13.29 | $13.52 | 1.9M |
| 2022-01-21 | 13.29 | $12.27 | 2.0M |
| 2022-01-20 | 13.55 | $12.44 | 1.0M |
| 2022-01-19 | 13.83 | $13.40 | 931600 |
| 2022-01-18 | 13.94 | $13.38 | 1.8M |
| 2022-01-14 | 14.08 | $13.82 | 884236 |
| 2022-01-13 | 14.16 | $14.10 | 859600 |
| 2022-01-12 | 14.18 | $14.17 | 917600 |
| 2022-01-11 | 14.19 | $14.32 | 1.6M |
| 2022-01-10 | 14.18 | $13.68 | 1.9M |
| 2022-01-07 | 14.30 | $13.96 | 1.4M |
| 2022-01-06 | 14.38 | $14.53 | 885200 |
| 2022-01-05 | 14.35 | $14.23 | 1.1M |
| 2022-01-04 | 14.38 | $14.82 | 786800 |
| 2022-01-03 | 14.29 | $14.58 | 1.1M |
| 2021-12-31 | 14.24 | $14.21 | 1.1M |
| 2021-12-30 | 14.25 | $14.57 | 1.3M |
| 2021-12-29 | 14.20 | $14.56 | 943205 |
| 2021-12-28 | 14.14 | $14.24 | 1.0M |
| 2021-12-27 | 14.14 | $14.48 | 721500 |
| 2021-12-23 | 14.09 | $14.50 | 708039 |
| 2021-12-22 | 14.02 | $14.26 | 583400 |
| 2021-12-21 | 14.00 | $14.24 | 1.5M |
| 2021-12-20 | 13.99 | $13.20 | 1.9M |
| 2021-12-17 | 14.19 | $13.91 | 2.4M |
| 2021-12-16 | 14.27 | $13.65 | 1.8M |
| 2021-12-15 | 14.42 | $14.14 | 1.4M |
| 2021-12-14 | 14.50 | $14.27 | 1.3M |
| 2021-12-13 | 14.56 | $13.90 | 2.1M |
| 2021-12-10 | 14.71 | $14.41 | 1.4M |
| 2021-12-09 | 14.77 | $14.83 | 1.4M |
| 2021-12-08 | 14.76 | $15.01 | 2.1M |
| 2021-12-07 | 14.71 | $15.45 | 4.4M |
| 2021-12-06 | 14.55 | $13.50 | 2.7M |
| 2021-12-03 | 14.79 | $13.43 | 1.5M |
| 2021-12-02 | 15.07 | $13.94 | 1.4M |
| 2021-12-01 | 15.29 | $13.19 | 1.3M |
| 2021-11-30 | 15.71 | $13.68 | 1.4M |
| 2021-11-29 | 16.08 | $14.66 | 1.9M |
| 2021-11-26 | 16.31 | $15.08 | 1.2M |
| 2021-11-24 | 16.48 | $16.39 | 1.4M |
| 2021-11-23 | 16.39 | $17.34 | 1.4M |
| 2021-11-22 | 16.09 | $16.91 | 1.4M |
| 2021-11-19 | 15.82 | $15.65 | 1.5M |
| 2021-11-18 | 15.78 | $16.94 | 1.4M |
| 2021-11-17 | 15.44 | $16.12 | 1.1M |
| 2021-11-16 | 15.23 | $16.29 | 1.1M |
| 2021-11-15 | 14.94 | $15.87 | 1.5M |
| 2021-11-12 | 14.69 | $14.98 | 760126 |
| 2021-11-11 | 14.58 | $14.90 | 683118 |
| 2021-11-10 | 14.47 | $14.48 | 652800 |
| 2021-11-09 | 14.44 | $15.12 | 633872 |
| 2021-11-08 | 14.25 | $14.76 | 722548 |
| 2021-11-05 | 14.12 | $14.96 | 1.1M |
| 2021-11-04 | 13.92 | $14.85 | 1.4M |
| 2021-11-03 | 13.71 | $14.89 | 1.5M |
| 2021-11-02 | 13.45 | $14.06 | 958100 |
| 2021-11-01 | 13.33 | $13.95 | 1.5M |
| 2021-10-29 | 13.22 | $13.53 | 1.0M |
| 2021-10-28 | 13.18 | $13.33 | 1.1M |
| 2021-10-27 | 13.17 | $12.97 | 644207 |
| 2021-10-26 | 13.24 | $13.21 | 708862 |
| 2021-10-25 | 13.27 | $13.70 | 866358 |
| 2021-10-22 | 13.20 | $13.38 | 705000 |
| 2021-10-21 | 13.20 | $13.50 | 1.2M |
| 2021-10-20 | 13.16 | $13.03 | 766634 |
| 2021-10-19 | 13.23 | $12.87 | 807100 |
| 2021-10-18 | 13.33 | $13.36 | 992639 |
| 2021-10-15 | 13.36 | $13.13 | 699265 |
| 2021-10-14 | 13.44 | $13.27 | 1.2M |
| 2021-10-13 | 13.50 | $12.98 | 689071 |
| 2021-10-12 | 13.63 | $13.03 | 1.2M |
| 2021-10-11 | 13.78 | $12.51 | 1.8M |
| 2021-10-08 | 14.06 | $13.72 | 1.0M |
| 2021-10-07 | 14.13 | $14.05 | 970847 |
| 2021-10-06 | 14.15 | $13.68 | 1.2M |
| 2021-10-05 | 14.24 | $14.47 | 1.3M |
| 2021-10-04 | 14.18 | $14.29 | 1.2M |
| 2021-10-01 | 14.15 | $14.45 | 1.4M |
| 2021-09-30 | 14.08 | $13.93 | 2.6M |
| 2021-09-29 | 14.10 | $15.09 | 1.5M |
| 2021-09-28 | 13.89 | $15.41 | 1.7M |
| 2021-09-27 | 13.57 | $15.37 | 3.7M |
| 2021-09-24 | 13.22 | $13.82 | 1.5M |
| 2021-09-23 | 13.13 | $14.08 | 1.1M |
| 2021-09-22 | 12.98 | $13.97 | 1.1M |
| 2021-09-21 | 12.84 | $13.67 | 1.8M |
| 2021-09-20 | 12.73 | $13.26 | 1.8M |
| 2021-09-17 | 12.70 | $12.84 | 2.8M |
| 2021-09-16 | 12.76 | $12.79 | 2.0M |
| 2021-09-15 | 12.84 | $12.67 | 1.9M |
| 2021-09-14 | 12.96 | $11.99 | 1.4M |
| 2021-09-13 | 13.25 | $12.21 | 1.5M |
| 2021-09-10 | 13.54 | $12.38 | 1.0M |
| 2021-09-09 | 13.85 | $12.90 | 940400 |
| 2021-09-08 | 14.10 | $12.85 | 1.2M |
| 2021-09-07 | 14.40 | $13.22 | 1.6M |
| 2021-09-03 | 14.68 | $13.84 | 1.3M |
| 2021-09-02 | 14.87 | $13.88 | 1.8M |
| 2021-09-01 | 15.08 | $14.06 | 1.7M |
| 2021-08-31 | 15.29 | $14.50 | 4.3M |
| 2021-08-30 | 15.43 | $15.81 | 1.6M |
| 2021-08-27 | 15.33 | $16.21 | 1.0M |
| 2021-08-26 | 15.12 | $15.71 | 1.1M |
| 2021-08-25 | 14.98 | $15.98 | 783424 |
| 2021-08-24 | 14.76 | $16.12 | 895422 |
| 2021-08-23 | 14.48 | $15.54 | 939700 |
| 2021-08-20 | 14.28 | $15.13 | 999600 |
| 2021-08-19 | 14.13 | $14.19 | 988828 |
| 2021-08-18 | 14.16 | $13.96 | 1.1M |
| 2021-08-17 | 14.24 | $13.71 | 897500 |
| 2021-08-16 | 14.40 | $14.58 | 886148 |
| 2021-08-13 | 14.39 | $14.66 | 642719 |
| 2021-08-12 | 14.37 | $15.05 | 775500 |
| 2021-08-11 | 14.26 | $15.34 | 848400 |
| 2021-08-10 | 14.08 | $15.21 | 1.1M |
| 2021-08-09 | 13.90 | $14.19 | 831500 |
| 2021-08-06 | 13.91 | $14.51 | 1.6M |
| 2021-08-05 | 13.85 | $13.86 | 1.9M |
| 2021-08-04 | 13.93 | $13.28 | 1.5M |
| 2021-08-03 | 14.15 | $14.74 | 829800 |
| 2021-08-02 | 14.10 | $14.69 | 1.2M |
| 2021-07-30 | 14.06 | $14.57 | 1.5M |
| 2021-07-29 | 14.03 | $14.22 | 1.6M |
| 2021-07-28 | 14.08 | $13.76 | 870601 |
| 2021-07-27 | 14.25 | $14.07 | 721300 |
| 2021-07-26 | 14.37 | $14.60 | 629800 |
| 2021-07-23 | 14.41 | $14.39 | 841340 |
| 2021-07-22 | 14.51 | $14.33 | 936978 |
| 2021-07-21 | 14.64 | $14.83 | 1.4M |
| 2021-07-20 | 14.69 | $13.85 | 1.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.34
2026-07-17
Close Price
$5.72
Vol: 399000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
9.19
Maximum
18.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.34 | $5.72 | 399000 |
| 2026-07-16 | 5.29 | $5.90 | 773300 |
| 2026-07-15 | 5.17 | $5.61 | 512500 |
| 2026-07-14 | 5.13 | $5.31 | 434710 |
| 2026-07-13 | 5.17 | $5.36 | 616900 |
| 2026-07-10 | 5.23 | $5.52 | 595636 |
| 2026-07-09 | 5.25 | $5.42 | 995745 |
| 2026-07-08 | 5.31 | $5.55 | 661492 |
| 2026-07-07 | 5.36 | $5.44 | 586300 |
| 2026-07-06 | 5.47 | $5.58 | 598923 |
| 2026-07-02 | 5.56 | $5.52 | 573749 |
| 2026-07-01 | 5.70 | $5.78 | 564500 |
| 2026-06-30 | 5.80 | $5.83 | 676100 |
| 2026-06-29 | 5.91 | $6.03 | 741523 |
| 2026-06-26 | 5.99 | $6.24 | 1.4M |
| 2026-06-25 | 6.03 | $5.89 | 568530 |
| 2026-06-24 | 6.19 | $6.27 | 603347 |
| 2026-06-23 | 6.28 | $6.12 | 715713 |
| 2026-06-22 | 6.45 | $6.11 | 709886 |
| 2026-06-18 | 6.66 | $6.32 | 1.4M |
| 2026-06-17 | 6.85 | $6.22 | 1.0M |
| 2026-06-16 | 7.12 | $6.49 | 873418 |
| 2026-06-15 | 7.37 | $6.91 | 1.1M |
| 2026-06-12 | 7.54 | $6.88 | 819326 |
| 2026-06-11 | 7.76 | $6.56 | 1.1M |
| 2026-06-10 | 8.12 | $7.00 | 1.2M |
| 2026-06-09 | 8.41 | $7.02 | 1.9M |
| 2026-06-08 | 8.76 | $8.88 | 1.5M |
| 2026-06-05 | 8.59 | $8.44 | 1.1M |
| 2026-06-04 | 8.51 | $9.11 | 781059 |
| 2026-06-03 | 8.19 | $8.72 | 744032 |
| 2026-06-02 | 7.92 | $8.58 | 635820 |
| 2026-06-01 | 7.62 | $8.20 | 635026 |
| 2026-05-29 | 7.38 | $7.72 | 471900 |
| 2026-05-28 | 7.23 | $7.89 | 515843 |
| 2026-05-27 | 7.00 | $7.89 | 404300 |
| 2026-05-26 | 6.71 | $7.44 | 327321 |
| 2026-05-22 | 6.51 | $7.10 | 351401 |
| 2026-05-21 | 6.37 | $6.87 | 367744 |
| 2026-05-20 | 6.27 | $6.42 | 365908 |
| 2026-05-19 | 6.31 | $6.24 | 363346 |
| 2026-05-18 | 6.41 | $6.07 | 467000 |
| 2026-05-15 | 6.60 | $6.41 | 389747 |
| 2026-05-14 | 6.72 | $6.66 | 942900 |
| 2026-05-13 | 6.79 | $6.39 | 643100 |
| 2026-05-12 | 6.96 | $6.40 | 702500 |
| 2026-05-11 | 7.17 | $6.57 | 519700 |
| 2026-05-08 | 7.37 | $6.97 | 224900 |
| 2026-05-07 | 7.48 | $6.98 | 256117 |
| 2026-05-06 | 7.62 | $7.07 | 399400 |
| 2026-05-05 | 7.75 | $7.16 | 411027 |
| 2026-05-04 | 7.87 | $7.23 | 737300 |
| 2026-05-01 | 8.00 | $7.57 | 444900 |
| 2026-04-30 | 8.03 | $7.50 | 356635 |
| 2026-04-29 | 8.09 | $7.32 | 513900 |
| 2026-04-28 | 8.21 | $7.53 | 433733 |
| 2026-04-27 | 8.28 | $7.60 | 882800 |
| 2026-04-24 | 8.32 | $8.11 | 868500 |
| 2026-04-23 | 8.21 | $8.26 | 586000 |
| 2026-04-22 | 8.01 | $8.26 | 489300 |
| 2026-04-21 | 7.75 | $7.97 | 710900 |
| 2026-04-20 | 7.53 | $7.92 | 494323 |
| 2026-04-17 | 7.25 | $7.69 | 851427 |
| 2026-04-16 | 6.98 | $7.18 | 1.1M |
| 2026-04-15 | 6.81 | $7.30 | 1.2M |
| 2026-04-14 | 6.56 | $7.10 | 632830 |
| 2026-04-13 | 6.31 | $6.76 | 555070 |
| 2026-04-10 | 6.11 | $6.64 | 527549 |
| 2026-04-09 | 5.90 | $6.44 | 473115 |
| 2026-04-08 | 5.71 | $6.09 | 549547 |
| 2026-04-07 | 5.59 | $5.86 | 453879 |
| 2026-04-06 | 5.52 | $5.84 | 490713 |
| 2026-04-02 | 5.45 | $5.92 | 696600 |
| 2026-04-01 | 5.33 | $5.81 | 575003 |
| 2026-03-31 | 5.23 | $5.69 | 728403 |
| 2026-03-30 | 5.16 | $5.33 | 888021 |
| 2026-03-27 | 5.18 | $5.44 | 1.7M |
| 2026-03-26 | 5.19 | $5.65 | 1.6M |
| 2026-03-25 | 5.14 | $5.43 | 1.4M |
| 2026-03-24 | 5.15 | $5.27 | 1.1M |
| 2026-03-23 | 5.23 | $5.55 | 810423 |
| 2026-03-20 | 5.25 | $5.40 | 1.4M |
| 2026-03-19 | 5.32 | $5.61 | 461800 |
| 2026-03-18 | 5.35 | $5.40 | 1.1M |
| 2026-03-17 | 5.47 | $5.47 | 588200 |
| 2026-03-16 | 5.59 | $5.36 | 348837 |
| 2026-03-13 | 5.79 | $5.54 | 704923 |
| 2026-03-12 | 5.99 | $5.76 | 541414 |
| 2026-03-11 | 6.16 | $5.87 | 562821 |
| 2026-03-10 | 6.34 | $5.89 | 515312 |
| 2026-03-09 | 6.56 | $6.02 | 612400 |
| 2026-03-06 | 6.79 | $6.16 | 518948 |
| 2026-03-05 | 7.02 | $6.63 | 599000 |
| 2026-03-04 | 7.17 | $7.06 | 348600 |
| 2026-03-03 | 7.20 | $6.96 | 474817 |
| 2026-03-02 | 7.28 | $7.20 | 570630 |
| 2026-02-27 | 7.29 | $7.12 | 871000 |
| 2026-02-26 | 7.34 | $7.47 | 336900 |
| 2026-02-25 | 7.28 | $7.25 | 525929 |
| 2026-02-24 | 7.27 | $7.38 | 458164 |
| 2026-02-23 | 7.22 | $7.46 | 728300 |
| 2026-02-20 | 7.14 | $7.56 | 550100 |
| 2026-02-19 | 7.00 | $7.42 | 387923 |
| 2026-02-18 | 6.88 | $7.34 | 516006 |
| 2026-02-17 | 6.77 | $7.35 | 535733 |
| 2026-02-13 | 6.62 | $7.19 | 1.2M |
| 2026-02-12 | 6.50 | $6.62 | 721805 |
| 2026-02-11 | 6.53 | $6.65 | 722400 |
| 2026-02-10 | 6.57 | $6.67 | 499463 |
| 2026-02-09 | 6.61 | $6.83 | 397333 |
| 2026-02-06 | 6.62 | $6.95 | 817000 |
| 2026-02-05 | 6.59 | $6.74 | 1.2M |
| 2026-02-04 | 6.63 | $7.44 | 1.2M |
| 2026-02-03 | 6.47 | $6.75 | 1.4M |
| 2026-02-02 | 6.49 | $6.69 | 1.2M |
| 2026-01-30 | 6.54 | $6.34 | 972900 |
| 2026-01-29 | 6.71 | $6.22 | 857400 |
| 2026-01-28 | 6.97 | $6.51 | 723386 |
| 2026-01-27 | 7.19 | $6.91 | 967344 |
| 2026-01-26 | 7.35 | $7.38 | 703717 |
| 2026-01-23 | 7.38 | $6.94 | 562100 |
| 2026-01-22 | 7.56 | $7.04 | 1.2M |
| 2026-01-21 | 7.75 | $7.74 | 649936 |
| 2026-01-20 | 7.76 | $7.50 | 852643 |
| 2026-01-16 | 7.84 | $7.74 | 590427 |
| 2026-01-15 | 7.86 | $7.78 | 602742 |
| 2026-01-14 | 7.87 | $7.31 | 892447 |
| 2026-01-13 | 8.02 | $7.92 | 674000 |
| 2026-01-12 | 8.01 | $7.92 | 846544 |
| 2026-01-09 | 7.99 | $8.17 | 818911 |
| 2026-01-08 | 7.88 | $7.98 | 1.4M |
| 2026-01-07 | 7.80 | $7.26 | 1.0M |
| 2026-01-06 | 7.92 | $7.65 | 877767 |
| 2026-01-05 | 7.93 | $7.15 | 740836 |
| 2026-01-02 | 8.10 | $7.14 | 1.1M |
| 2025-12-31 | 8.30 | $7.43 | 1.9M |
| 2025-12-30 | 8.44 | $7.98 | 1.5M |
| 2025-12-29 | 8.42 | $7.82 | 1.4M |
| 2025-12-26 | 8.43 | $7.78 | 953332 |
| 2025-12-24 | 8.43 | $7.62 | 577441 |
| 2025-12-23 | 8.48 | $7.46 | 987400 |
| 2025-12-22 | 8.56 | $7.61 | 842721 |
| 2025-12-19 | 8.60 | $7.63 | 1.7M |
| 2025-12-18 | 8.61 | $7.90 | 824900 |
| 2025-12-17 | 8.52 | $7.89 | 1.1M |
| 2025-12-16 | 8.38 | $8.41 | 1.5M |
| 2025-12-15 | 8.03 | $8.60 | 1.6M |
| 2025-12-12 | 7.51 | $8.29 | 2.0M |
| 2025-12-11 | 6.97 | $8.16 | 2.4M |
| 2025-12-10 | 6.32 | $8.47 | 6.7M |
| 2025-12-09 | 5.42 | $7.20 | 11.5M |
| 2025-12-08 | 4.72 | $4.85 | 732500 |
| 2025-12-05 | 4.60 | $4.88 | 717500 |
| 2025-12-04 | 4.43 | $4.71 | 678239 |
| 2025-12-03 | 4.29 | $4.64 | 890203 |
| 2025-12-02 | 4.13 | $4.19 | 467100 |
| 2025-12-01 | 4.07 | $4.23 | 562100 |
| 2025-11-28 | 3.99 | $4.34 | 176200 |
| 2025-11-26 | 3.85 | $4.36 | 765118 |
| 2025-11-25 | 3.67 | $3.97 | 731100 |
| 2025-11-24 | 3.58 | $3.66 | 884409 |
| 2025-11-21 | 3.57 | $3.59 | 717000 |
| 2025-11-20 | 3.58 | $3.36 | 589100 |
| 2025-11-19 | 3.67 | $3.40 | 341000 |
| 2025-11-18 | 3.76 | $3.47 | 447412 |
| 2025-11-17 | 3.85 | $3.62 | 434517 |
| 2025-11-14 | 3.91 | $3.73 | 396400 |
| 2025-11-13 | 3.95 | $3.81 | 543600 |
| 2025-11-12 | 3.97 | $4.04 | 705921 |
| 2025-11-11 | 3.92 | $3.80 | 433000 |
| 2025-11-10 | 3.93 | $3.97 | 673328 |
| 2025-11-07 | 3.89 | $4.08 | 1.4M |
| 2025-11-06 | 3.81 | $3.99 | 649114 |
| 2025-11-05 | 3.73 | $4.00 | 1.3M |
| 2025-11-04 | 3.63 | $3.56 | 453700 |
| 2025-11-03 | 3.65 | $3.73 | 438100 |
| 2025-10-31 | 3.62 | $3.69 | 490600 |
| 2025-10-30 | 3.60 | $3.54 | 545900 |
| 2025-10-29 | 3.61 | $3.68 | 2.7M |
| 2025-10-28 | 3.59 | $3.68 | 389977 |
| 2025-10-27 | 3.57 | $3.73 | 383900 |
| 2025-10-24 | 3.52 | $3.68 | 323503 |
| 2025-10-23 | 3.48 | $3.70 | 350133 |
| 2025-10-22 | 3.43 | $3.65 | 390700 |
| 2025-10-21 | 3.38 | $3.65 | 386400 |
| 2025-10-20 | 3.32 | $3.56 | 580900 |
| 2025-10-17 | 3.28 | $3.36 | 317700 |
| 2025-10-16 | 3.30 | $3.46 | 530000 |
| 2025-10-15 | 3.30 | $3.56 | 455100 |
| 2025-10-14 | 3.26 | $3.55 | 904800 |
| 2025-10-13 | 3.23 | $3.36 | 570453 |
| 2025-10-10 | 3.25 | $3.18 | 1.0M |
| 2025-10-09 | 3.34 | $3.28 | 673428 |
| 2025-10-08 | 3.41 | $3.49 | 369519 |
| 2025-10-07 | 3.45 | $3.40 | 992400 |
| 2025-10-06 | 3.52 | $3.49 | 511000 |
| 2025-10-03 | 3.58 | $3.60 | 460650 |
| 2025-10-02 | 3.62 | $3.57 | 488937 |
| 2025-10-01 | 3.68 | $3.57 | 568247 |
| 2025-09-30 | 3.76 | $3.54 | 592553 |
| 2025-09-29 | 3.87 | $3.58 | 650900 |
| 2025-09-26 | 3.98 | $3.77 | 348700 |
| 2025-09-25 | 4.07 | $3.74 | 824720 |
| 2025-09-24 | 4.18 | $3.90 | 1.1M |
| 2025-09-23 | 4.26 | $3.87 | 829600 |
| 2025-09-22 | 4.37 | $3.87 | 1.2M |
| 2025-09-19 | 4.50 | $4.14 | 2.2M |
| 2025-09-18 | 4.56 | $4.33 | 550100 |
| 2025-09-17 | 4.58 | $4.24 | 1.0M |
| 2025-09-16 | 4.62 | $4.23 | 905781 |
| 2025-09-15 | 4.67 | $4.41 | 904348 |
| 2025-09-12 | 4.67 | $4.54 | 1.3M |
| 2025-09-11 | 4.62 | $4.53 | 953600 |
| 2025-09-10 | 4.55 | $4.70 | 2.3M |
| 2025-09-09 | 4.41 | $4.40 | 4.0M |
| 2025-09-08 | 4.32 | $4.17 | 2.0M |
| 2025-09-05 | 4.29 | $4.73 | 1.5M |
| 2025-09-04 | 4.06 | $4.41 | 1.9M |
| 2025-09-03 | 3.87 | $3.97 | 932198 |
| 2025-09-02 | 3.78 | $3.78 | 1.4M |
| 2025-08-29 | 3.73 | $3.71 | 505140 |
| 2025-08-28 | 3.68 | $3.76 | 607500 |
| 2025-08-27 | 3.61 | $3.79 | 627359 |
| 2025-08-26 | 3.50 | $3.59 | 831966 |
| 2025-08-25 | 3.44 | $3.46 | 518000 |
| 2025-08-22 | 3.39 | $3.58 | 1.0M |
| 2025-08-21 | 3.30 | $3.46 | 1.1M |
| 2025-08-20 | 3.22 | $3.17 | 438608 |
| 2025-08-19 | 3.22 | $3.17 | 971500 |
| 2025-08-18 | 3.21 | $3.23 | 523064 |
| 2025-08-15 | 3.18 | $3.25 | 837083 |
| 2025-08-14 | 3.13 | $3.43 | 1.7M |
| 2025-08-13 | 3.02 | $3.33 | 1.2M |
| 2025-08-12 | 2.92 | $3.02 | 920599 |
| 2025-08-11 | 2.89 | $2.84 | 622048 |
| 2025-08-08 | 2.91 | $2.91 | 1.9M |
| 2025-08-07 | 2.91 | $2.93 | 708331 |
| 2025-08-06 | 2.91 | $2.87 | 916200 |
| 2025-08-05 | 2.93 | $2.85 | 822600 |
| 2025-08-04 | 2.96 | $2.76 | 2.1M |
| 2025-08-01 | 3.02 | $2.56 | 827500 |
| 2025-07-31 | 3.16 | $2.82 | 860842 |
| 2025-07-30 | 3.24 | $2.87 | 1.0M |
| 2025-07-29 | 3.33 | $3.10 | 486500 |
| 2025-07-28 | 3.35 | $3.37 | 614112 |
| 2025-07-25 | 3.30 | $3.30 | 495400 |
| 2025-07-24 | 3.25 | $3.35 | 884100 |
| 2025-07-23 | 3.18 | $3.39 | 1.2M |
| 2025-07-22 | 3.07 | $3.37 | 2.4M |
| 2025-07-21 | 2.94 | $2.93 | 868332 |
| 2025-07-18 | 2.93 | $2.87 | 692303 |
| 2025-07-17 | 2.93 | $2.83 | 974200 |
| 2025-07-16 | 2.94 | $2.81 | 878808 |
| 2025-07-15 | 2.96 | $2.81 | 1.1M |
| 2025-07-14 | 2.98 | $3.11 | 2.0M |
| 2025-07-11 | 2.91 | $3.12 | 1.5M |
| 2025-07-10 | 2.82 | $3.04 | 1.4M |
| 2025-07-09 | 2.73 | $2.98 | 1.3M |
| 2025-07-08 | 2.65 | $2.89 | 1.2M |
| 2025-07-07 | 2.57 | $2.80 | 1.9M |
| 2025-07-03 | 2.51 | $3.04 | 1.6M |
| 2025-07-02 | 2.37 | $2.83 | 1.8M |
| 2025-07-01 | 2.26 | $2.70 | 4.3M |
| 2025-06-30 | 2.17 | $2.38 | 1.3M |
| 2025-06-27 | 2.18 | $2.46 | 2.5M |
| 2025-06-26 | 2.16 | $2.42 | 1.4M |
| 2025-06-25 | 2.15 | $2.28 | 1.4M |
| 2025-06-24 | 2.20 | $2.31 | 1.2M |
| 2025-06-23 | 2.25 | $2.31 | 1.6M |
| 2025-06-20 | 2.32 | $2.29 | 2.1M |
| 2025-06-18 | 2.42 | $2.28 | 1.5M |
| 2025-06-17 | 2.55 | $2.35 | 1.9M |
| 2025-06-16 | 2.69 | $2.39 | 2.2M |
| 2025-06-13 | 2.85 | $2.22 | 3.4M |
| 2025-06-12 | 3.10 | $2.41 | 3.8M |
| 2025-06-11 | 3.35 | $2.57 | 4.5M |
| 2025-06-10 | 3.61 | $3.05 | 8.6M |
| 2025-06-09 | 3.76 | $3.73 | 1.6M |
| 2025-06-06 | 3.74 | $3.82 | 1.1M |
| 2025-06-05 | 3.67 | $3.64 | 1.1M |
| 2025-06-04 | 3.65 | $3.63 | 843800 |
| 2025-06-03 | 3.63 | $3.61 | 1.6M |
| 2025-06-02 | 3.60 | $3.37 | 904545 |
| 2025-05-30 | 3.64 | $3.55 | 1.6M |
| 2025-05-29 | 3.62 | $3.60 | 1.2M |
| 2025-05-28 | 3.59 | $3.58 | 1.4M |
| 2025-05-27 | 3.56 | $3.60 | 1.6M |
| 2025-05-23 | 3.50 | $3.11 | 901400 |
| 2025-05-22 | 3.59 | $3.34 | 935649 |
| 2025-05-21 | 3.62 | $3.22 | 783200 |
| 2025-05-20 | 3.70 | $3.46 | 680729 |
| 2025-05-19 | 3.71 | $3.50 | 867208 |
| 2025-05-16 | 3.70 | $3.66 | 819233 |
| 2025-05-15 | 3.64 | $3.60 | 1.1M |
| 2025-05-14 | 3.58 | $3.69 | 716645 |
| 2025-05-13 | 3.47 | $3.77 | 1.3M |
| 2025-05-12 | 3.32 | $3.79 | 1.8M |
| 2025-05-09 | 3.12 | $3.30 | 563400 |
| 2025-05-08 | 3.03 | $3.29 | 1.4M |
| 2025-05-07 | 2.92 | $3.14 | 2.0M |
| 2025-05-06 | 2.84 | $2.93 | 1.0M |
| 2025-05-05 | 2.81 | $2.91 | 985700 |
| 2025-05-02 | 2.78 | $3.03 | 1.3M |
| 2025-05-01 | 2.70 | $2.89 | 1.2M |
| 2025-04-30 | 2.66 | $2.79 | 943870 |
| 2025-04-29 | 2.64 | $2.86 | 1.5M |
| 2025-04-28 | 2.60 | $2.86 | 1.0M |
| 2025-04-25 | 2.55 | $2.75 | 857631 |
| 2025-04-24 | 2.54 | $2.80 | 1.8M |
| 2025-04-23 | 2.50 | $2.66 | 1.7M |
| 2025-04-22 | 2.51 | $2.65 | 2.5M |
| 2025-04-21 | 2.53 | $2.62 | 2.0M |
| 2025-04-17 | 2.57 | $2.65 | 1.9M |
| 2025-04-16 | 2.62 | $2.53 | 1.8M |
| 2025-04-15 | 2.72 | $2.69 | 2.4M |
| 2025-04-14 | 2.80 | $2.70 | 1.7M |
| 2025-04-11 | 2.90 | $2.95 | 1.7M |
| 2025-04-10 | 2.94 | $2.96 | 1.8M |
| 2025-04-09 | 3.00 | $3.08 | 2.6M |
| 2025-04-08 | 3.04 | $2.65 | 1.8M |
| 2025-04-07 | 3.22 | $2.88 | 2.1M |
| 2025-04-04 | 3.38 | $2.96 | 4.2M |
| 2025-04-03 | 3.56 | $2.99 | 3.1M |
| 2025-04-02 | 3.76 | $3.90 | 1.4M |
| 2025-04-01 | 3.72 | $3.80 | 1.6M |
| 2025-03-31 | 3.71 | $3.65 | 1.3M |
| 2025-03-28 | 3.74 | $3.57 | 1.4M |
| 2025-03-27 | 3.81 | $3.96 | 1.2M |
| 2025-03-26 | 3.77 | $3.76 | 1.2M |
| 2025-03-25 | 3.79 | $3.90 | 1.3M |
| 2025-03-24 | 3.77 | $4.24 | 1.4M |
| 2025-03-21 | 3.64 | $4.04 | 3.2M |
| 2025-03-20 | 3.55 | $4.04 | 2.5M |
| 2025-03-19 | 3.45 | $3.80 | 2.2M |
| 2025-03-18 | 3.40 | $3.72 | 1.8M |
| 2025-03-17 | 3.38 | $3.71 | 1.5M |
| 2025-03-14 | 3.36 | $3.51 | 1.4M |
| 2025-03-13 | 3.41 | $3.38 | 3.0M |
| 2025-03-12 | 3.52 | $3.25 | 2.4M |
| 2025-03-11 | 3.70 | $3.52 | 1.6M |
| 2025-03-10 | 3.84 | $4.00 | 1.4M |
| 2025-03-07 | 3.87 | $4.04 | 1.5M |
| 2025-03-06 | 3.90 | $4.10 | 1.6M |
| 2025-03-05 | 3.92 | $4.12 | 1.0M |
| 2025-03-04 | 3.94 | $3.94 | 2.0M |
| 2025-03-03 | 4.04 | $3.76 | 1.5M |
| 2025-02-28 | 4.21 | $4.02 | 1.8M |
| 2025-02-27 | 4.36 | $4.08 | 2.8M |
| 2025-02-26 | 4.51 | $4.12 | 1.8M |
| 2025-02-25 | 4.70 | $4.41 | 1.6M |
| 2025-02-24 | 4.84 | $4.64 | 1.6M |
| 2025-02-21 | 4.93 | $4.78 | 1.4M |
| 2025-02-20 | 5.01 | $4.92 | 2.1M |
| 2025-02-19 | 5.06 | $5.22 | 1.4M |
| 2025-02-18 | 5.03 | $5.01 | 1.3M |
| 2025-02-14 | 5.06 | $5.17 | 1.3M |
| 2025-02-13 | 5.05 | $5.10 | 1.8M |
| 2025-02-12 | 5.06 | $5.18 | 1.2M |
| 2025-02-11 | 5.05 | $5.27 | 1.2M |
| 2025-02-10 | 5.01 | $5.31 | 1.4M |
| 2025-02-07 | 4.95 | $5.04 | 1.6M |
| 2025-02-06 | 4.97 | $5.04 | 1.2M |
| 2025-02-05 | 4.99 | $4.96 | 1.2M |
| 2025-02-04 | 5.05 | $5.03 | 1.2M |
| 2025-02-03 | 5.11 | $4.72 | 3.1M |
| 2025-01-31 | 5.27 | $5.03 | 2.5M |
| 2025-01-30 | 5.38 | $5.13 | 4.5M |
| 2025-01-29 | 5.47 | $5.06 | 1.7M |
| 2025-01-28 | 5.62 | $5.34 | 2.2M |
| 2025-01-27 | 5.70 | $5.62 | 1.1M |
| 2025-01-24 | 5.71 | $5.66 | 1.0M |
| 2025-01-23 | 5.71 | $5.72 | 1.5M |
| 2025-01-22 | 5.70 | $5.64 | 1.3M |
| 2025-01-21 | 5.70 | $5.75 | 1.3M |
| 2025-01-17 | 5.67 | $5.72 | 1.1M |
| 2025-01-16 | 5.63 | $5.88 | 2.2M |
| 2025-01-15 | 5.54 | $5.93 | 3.0M |
| 2025-01-14 | 5.42 | $5.27 | 906507 |
| 2025-01-13 | 5.48 | $5.34 | 1.6M |
| 2025-01-10 | 5.52 | $5.81 | 2.3M |
| 2025-01-08 | 5.43 | $5.47 | 1.2M |
| 2025-01-07 | 5.43 | $5.45 | 1.7M |
| 2025-01-06 | 5.43 | $5.50 | 1.1M |
| 2025-01-03 | 5.42 | $5.40 | 960700 |
| 2025-01-02 | 5.44 | $5.30 | 1.4M |
| 2024-12-31 | 5.49 | $5.34 | 1.8M |
| 2024-12-30 | 5.54 | $5.18 | 1.9M |
| 2024-12-27 | 5.66 | $5.40 | 964900 |
| 2024-12-26 | 5.73 | $5.69 | 1.2M |
| 2024-12-24 | 5.72 | $5.44 | 649600 |
| 2024-12-23 | 5.79 | $5.39 | 1.2M |
| 2024-12-20 | 5.89 | $5.60 | 2.2M |
| 2024-12-19 | 5.94 | $5.64 | 1.1M |
| 2024-12-18 | 5.98 | $5.73 | 1.5M |
| 2024-12-17 | 6.00 | $5.96 | 1.4M |
| 2024-12-16 | 5.95 | $5.85 | 1.5M |
| 2024-12-13 | 5.92 | $5.97 | 1.8M |
| 2024-12-12 | 5.85 | $5.45 | 2.4M |
| 2024-12-11 | 5.91 | $5.74 | 2.5M |
| 2024-12-10 | 5.90 | $6.01 | 5.1M |
| 2024-12-09 | 5.79 | $5.79 | 3.4M |
| 2024-12-06 | 5.72 | $5.82 | 2.5M |
| 2024-12-05 | 5.63 | $5.80 | 2.1M |
| 2024-12-04 | 5.52 | $6.17 | 2.4M |
| 2024-12-03 | 5.26 | $5.81 | 3.3M |
| 2024-12-02 | 5.07 | $5.52 | 2.6M |
| 2024-11-29 | 4.92 | $4.96 | 1.2M |
| 2024-11-27 | 4.92 | $5.04 | 1.2M |
| 2024-11-26 | 4.90 | $4.82 | 2.6M |
| 2024-11-25 | 4.95 | $5.52 | 3.5M |
| 2024-11-22 | 4.79 | $5.04 | 2.2M |
| 2024-11-21 | 4.74 | $4.89 | 1.5M |
| 2024-11-20 | 4.74 | $4.66 | 1.4M |
| 2024-11-19 | 4.82 | $4.87 | 1.5M |
| 2024-11-18 | 4.85 | $4.74 | 2.7M |
| 2024-11-15 | 4.94 | $5.04 | 1.4M |
| 2024-11-14 | 4.95 | $5.16 | 1.2M |
| 2024-11-13 | 4.93 | $5.12 | 1.1M |
| 2024-11-12 | 4.93 | $5.13 | 1.1M |
| 2024-11-11 | 4.93 | $5.18 | 1.5M |
| 2024-11-08 | 4.91 | $4.99 | 1.8M |
| 2024-11-07 | 4.96 | $5.13 | 1.8M |
| 2024-11-06 | 4.99 | $5.03 | 2.8M |
| 2024-11-05 | 5.05 | $5.07 | 1.2M |
| 2024-11-04 | 5.13 | $5.12 | 1.4M |
| 2024-11-01 | 5.21 | $5.08 | 1.5M |
| 2024-10-31 | 5.32 | $5.21 | 1.4M |
| 2024-10-30 | 5.43 | $5.32 | 1.1M |
| 2024-10-29 | 5.53 | $5.36 | 2.6M |
| 2024-10-28 | 5.64 | $5.53 | 1.2M |
| 2024-10-25 | 5.73 | $5.57 | 956439 |
| 2024-10-24 | 5.83 | $5.67 | 1.1M |
| 2024-10-23 | 5.92 | $5.87 | 1.4M |
| 2024-10-22 | 5.97 | $5.94 | 1.5M |
| 2024-10-21 | 6.01 | $5.89 | 1.4M |
| 2024-10-18 | 6.09 | $6.11 | 789800 |
| 2024-10-17 | 6.11 | $6.26 | 827000 |
| 2024-10-16 | 6.09 | $6.21 | 1.2M |
| 2024-10-15 | 6.08 | $6.16 | 1.9M |
| 2024-10-14 | 6.09 | $5.77 | 1.8M |
| 2024-10-11 | 6.23 | $6.06 | 1.5M |
| 2024-10-10 | 6.31 | $5.92 | 1.3M |
| 2024-10-09 | 6.46 | $5.92 | 1.7M |
| 2024-10-08 | 6.64 | $6.10 | 1.3M |
| 2024-10-07 | 6.80 | $6.27 | 1.6M |
| 2024-10-04 | 6.94 | $6.82 | 1.5M |
| 2024-10-03 | 6.93 | $6.74 | 1.8M |
| 2024-10-02 | 6.94 | $6.72 | 2.6M |
| 2024-10-01 | 6.97 | $6.85 | 2.4M |
| 2024-09-30 | 6.95 | $7.38 | 1.9M |
| 2024-09-27 | 6.76 | $6.89 | 2.4M |
| 2024-09-26 | 6.68 | $7.15 | 1.8M |
| 2024-09-25 | 6.50 | $7.06 | 3.4M |
| 2024-09-24 | 6.31 | $6.97 | 3.3M |
| 2024-09-23 | 6.11 | $6.69 | 5.7M |
| 2024-09-20 | 5.96 | $6.55 | 13.4M |
| 2024-09-19 | 5.82 | $6.48 | 3.8M |
| 2024-09-18 | 5.68 | $6.23 | 4.0M |
| 2024-09-17 | 5.60 | $6.40 | 4.6M |
| 2024-09-16 | 5.45 | $5.94 | 4.0M |
| 2024-09-13 | 5.43 | $5.81 | 5.9M |
| 2024-09-12 | 5.45 | $5.20 | 5.2M |
| 2024-09-11 | 5.68 | $5.14 | 10.6M |
| 2024-09-10 | 5.99 | $5.81 | 5.1M |
| 2024-09-09 | 6.17 | $6.01 | 3.7M |
| 2024-09-06 | 6.32 | $5.99 | 2.8M |
| 2024-09-05 | 6.53 | $6.03 | 2.2M |
| 2024-09-04 | 6.77 | $6.06 | 2.1M |
| 2024-09-03 | 7.06 | $6.13 | 4.1M |
| 2024-08-30 | 7.39 | $6.64 | 2.1M |
| 2024-08-29 | 7.63 | $7.20 | 1.3M |
| 2024-08-28 | 7.75 | $7.34 | 1.4M |
| 2024-08-27 | 7.85 | $7.65 | 1.9M |
| 2024-08-26 | 7.87 | $8.00 | 1.3M |
| 2024-08-23 | 7.78 | $8.05 | 1.8M |
| 2024-08-22 | 7.66 | $7.74 | 1.0M |
| 2024-08-21 | 7.60 | $7.78 | 1.7M |
| 2024-08-20 | 7.51 | $7.59 | 829116 |
| 2024-08-19 | 7.47 | $7.66 | 1.0M |
| 2024-08-16 | 7.39 | $7.65 | 1.6M |
| 2024-08-15 | 7.30 | $7.45 | 2.0M |
| 2024-08-14 | 7.25 | $7.07 | 749617 |
| 2024-08-13 | 7.31 | $7.21 | 950000 |
| 2024-08-12 | 7.34 | $7.14 | 1.1M |
| 2024-08-09 | 7.40 | $7.04 | 1.2M |
| 2024-08-08 | 7.50 | $7.28 | 1.0M |
| 2024-08-07 | 7.55 | $7.04 | 872303 |
| 2024-08-06 | 7.69 | $7.29 | 924100 |
| 2024-08-05 | 7.77 | $7.23 | 1.7M |
| 2024-08-02 | 7.89 | $7.30 | 1.7M |
| 2024-08-01 | 8.00 | $7.91 | 1.8M |
| 2024-07-31 | 7.95 | $8.16 | 2.5M |
| 2024-07-30 | 7.80 | $7.84 | 1.6M |
| 2024-07-29 | 7.71 | $7.79 | 1.2M |
| 2024-07-26 | 7.62 | $7.84 | 1.4M |
| 2024-07-25 | 7.49 | $7.56 | 1.6M |
| 2024-07-24 | 7.41 | $7.52 | 1.2M |
| 2024-07-23 | 7.33 | $7.62 | 1.7M |
| 2024-07-22 | 7.21 | $7.45 | 1.4M |
| 2024-07-19 | 7.10 | $7.30 | 1.7M |
| 2024-07-18 | 7.03 | $7.25 | 1.7M |
| 2024-07-17 | 6.95 | $7.28 | 1.5M |
| 2024-07-16 | 6.85 | $7.39 | 2.1M |
| 2024-07-15 | 6.70 | $6.82 | 1.5M |
| 2024-07-12 | 6.70 | $7.06 | 1.7M |
| 2024-07-11 | 6.63 | $7.22 | 2.2M |
| 2024-07-10 | 6.50 | $6.79 | 1.5M |
| 2024-07-09 | 6.48 | $6.88 | 2.3M |
| 2024-07-08 | 6.44 | $6.78 | 2.7M |
| 2024-07-05 | 6.42 | $6.62 | 2.5M |
| 2024-07-03 | 6.47 | $6.67 | 1.5M |
| 2024-07-02 | 6.52 | $6.45 | 3.2M |
| 2024-07-01 | 6.66 | $6.69 | 2.6M |
| 2024-06-28 | 6.76 | $6.83 | 2.9M |
| 2024-06-27 | 6.85 | $7.05 | 2.2M |
| 2024-06-26 | 6.90 | $7.27 | 1.9M |
| 2024-06-25 | 6.90 | $7.36 | 3.0M |
| 2024-06-24 | 6.88 | $7.42 | 2.5M |
| 2024-06-21 | 6.85 | $7.51 | 28.3M |
| 2024-06-20 | 6.80 | $7.18 | 3.8M |
| 2024-06-18 | 6.85 | $6.79 | 3.5M |
| 2024-06-17 | 7.05 | $7.06 | 3.6M |
| 2024-06-14 | 7.22 | $7.16 | 2.2M |
| 2024-06-13 | 7.42 | $7.31 | 1.9M |
| 2024-06-12 | 7.61 | $7.29 | 2.5M |
| 2024-06-11 | 7.87 | $7.26 | 2.9M |
| 2024-06-10 | 8.20 | $7.11 | 3.2M |
| 2024-06-07 | 8.66 | $7.67 | 2.5M |
| 2024-06-06 | 9.04 | $7.87 | 3.3M |
| 2024-06-05 | 9.45 | $8.51 | 3.1M |
| 2024-06-04 | 9.75 | $8.80 | 5.4M |
| 2024-06-03 | 10.02 | $11.05 | 3.5M |
| 2024-05-31 | 9.63 | $10.05 | 1.6M |
| 2024-05-30 | 9.47 | $9.46 | 1.4M |
| 2024-05-29 | 9.46 | $9.33 | 1.1M |
| 2024-05-28 | 9.49 | $9.54 | 1.1M |
| 2024-05-24 | 9.46 | $9.67 | 1.1M |
| 2024-05-23 | 9.39 | $9.27 | 2.1M |
| 2024-05-22 | 9.42 | $9.25 | 1.1M |
| 2024-05-21 | 9.47 | $9.60 | 1.0M |
| 2024-05-20 | 9.41 | $9.42 | 1.2M |
| 2024-05-17 | 9.41 | $9.32 | 981900 |
| 2024-05-16 | 9.43 | $9.18 | 1.3M |
| 2024-05-15 | 9.50 | $9.22 | 1.2M |
| 2024-05-14 | 9.57 | $9.46 | 2.7M |
| 2024-05-13 | 9.58 | $9.44 | 1.6M |
| 2024-05-10 | 9.60 | $9.64 | 1.1M |
| 2024-05-09 | 9.56 | $9.83 | 973007 |
| 2024-05-08 | 9.45 | $9.62 | 1.3M |
| 2024-05-07 | 9.38 | $9.54 | 1.9M |
| 2024-05-06 | 9.32 | $9.57 | 930537 |
| 2024-05-03 | 9.24 | $9.53 | 1.2M |
| 2024-05-02 | 9.16 | $9.41 | 1.0M |
| 2024-05-01 | 9.10 | $9.19 | 1.0M |
| 2024-04-30 | 9.10 | $9.29 | 820836 |
| 2024-04-29 | 9.07 | $9.50 | 1.1M |
| 2024-04-26 | 8.96 | $9.66 | 826400 |
| 2024-04-25 | 8.79 | $9.33 | 1.0M |
| 2024-04-24 | 8.70 | $9.44 | 1.2M |
| 2024-04-23 | 8.55 | $9.69 | 1.5M |
| 2024-04-22 | 8.30 | $8.85 | 1.4M |
| 2024-04-19 | 8.27 | $8.79 | 1.2M |
| 2024-04-18 | 8.27 | $8.51 | 999600 |
| 2024-04-17 | 8.36 | $8.58 | 1.0M |
| 2024-04-16 | 8.47 | $8.67 | 1.5M |
| 2024-04-15 | 8.58 | $8.43 | 1.5M |
| 2024-04-12 | 8.80 | $8.29 | 1.3M |
| 2024-04-11 | 9.12 | $8.68 | 1.5M |
| 2024-04-10 | 9.41 | $8.59 | 1.7M |
| 2024-04-09 | 9.78 | $9.18 | 1.6M |
| 2024-04-08 | 10.06 | $9.44 | 1.6M |
| 2024-04-05 | 10.32 | $10.06 | 819737 |
| 2024-04-04 | 10.45 | $9.96 | 1.3M |
| 2024-04-03 | 10.63 | $10.10 | 1.4M |
| 2024-04-02 | 10.81 | $10.11 | 1.7M |
| 2024-04-01 | 11.02 | $10.83 | 1.9M |
| 2024-03-28 | 11.04 | $10.93 | 1.3M |
| 2024-03-27 | 11.04 | $10.62 | 2.4M |
| 2024-03-26 | 11.13 | $10.41 | 1.7M |
| 2024-03-25 | 11.29 | $10.91 | 1.5M |
| 2024-03-22 | 11.33 | $11.22 | 2.4M |
| 2024-03-21 | 11.27 | $10.89 | 3.7M |
| 2024-03-20 | 11.30 | $11.52 | 1.8M |
| 2024-03-19 | 11.12 | $11.14 | 1.1M |
| 2024-03-18 | 11.02 | $11.13 | 1.3M |
| 2024-03-15 | 10.89 | $11.00 | 5.0M |
| 2024-03-14 | 10.77 | $10.78 | 1.1M |
| 2024-03-13 | 10.68 | $10.82 | 975800 |
| 2024-03-12 | 10.55 | $10.36 | 1.3M |
| 2024-03-11 | 10.54 | $10.26 | 880419 |
| 2024-03-08 | 10.55 | $10.03 | 1.3M |
| 2024-03-07 | 10.62 | $10.25 | 1.1M |
| 2024-03-06 | 10.63 | $10.32 | 1.2M |
| 2024-03-05 | 10.62 | $10.67 | 955250 |
| 2024-03-04 | 10.49 | $10.40 | 1.4M |
| 2024-03-01 | 10.40 | $10.75 | 1.7M |
| 2024-02-29 | 10.18 | $10.56 | 1.3M |
| 2024-02-28 | 9.96 | $10.13 | 975600 |
| 2024-02-27 | 9.82 | $10.22 | 1.3M |
| 2024-02-26 | 9.61 | $9.73 | 939122 |
| 2024-02-23 | 9.52 | $9.76 | 1.0M |
| 2024-02-22 | 9.39 | $9.29 | 856900 |
| 2024-02-21 | 9.38 | $9.19 | 774600 |
| 2024-02-20 | 9.39 | $8.90 | 1.3M |
| 2024-02-16 | 9.50 | $9.25 | 977545 |
| 2024-02-15 | 9.52 | $9.56 | 1.0M |
| 2024-02-14 | 9.43 | $9.14 | 1.2M |
| 2024-02-13 | 9.46 | $9.00 | 1.7M |
| 2024-02-12 | 9.53 | $9.82 | 1.2M |
| 2024-02-09 | 9.36 | $9.48 | 948203 |
| 2024-02-08 | 9.24 | $9.48 | 916100 |
| 2024-02-07 | 9.11 | $9.08 | 923802 |
| 2024-02-06 | 9.06 | $9.15 | 1.4M |
| 2024-02-05 | 8.98 | $9.16 | 1.2M |
| 2024-02-02 | 8.88 | $9.21 | 1.1M |
| 2024-02-01 | 8.74 | $9.12 | 1.3M |
| 2024-01-31 | 8.59 | $8.57 | 1.4M |
| 2024-01-30 | 8.59 | $8.88 | 1.1M |
| 2024-01-29 | 8.49 | $8.72 | 930100 |
| 2024-01-26 | 8.42 | $8.66 | 716200 |
| 2024-01-25 | 8.36 | $8.57 | 1.1M |
| 2024-01-24 | 8.32 | $8.32 | 760300 |
| 2024-01-23 | 8.35 | $8.45 | 1.1M |
| 2024-01-22 | 8.35 | $8.51 | 1.3M |
| 2024-01-19 | 8.33 | $8.23 | 1.7M |
| 2024-01-18 | 8.40 | $8.26 | 1.8M |
| 2024-01-17 | 8.49 | $8.24 | 1.1M |
| 2024-01-16 | 8.60 | $8.42 | 1.3M |
| 2024-01-12 | 8.68 | $8.68 | 925811 |
| 2024-01-11 | 8.70 | $8.79 | 996500 |
| 2024-01-10 | 8.69 | $8.98 | 1.6M |
| 2024-01-09 | 8.62 | $8.78 | 1.4M |
| 2024-01-08 | 8.61 | $8.91 | 1.5M |
| 2024-01-05 | 8.55 | $8.50 | 1.3M |
| 2024-01-04 | 8.62 | $8.52 | 1.1M |
| 2024-01-03 | 8.71 | $8.62 | 1.7M |
| 2024-01-02 | 8.78 | $9.00 | 1.3M |
| 2023-12-29 | 8.76 | $8.85 | 1.3M |
| 2023-12-28 | 8.78 | $9.25 | 881900 |
| 2023-12-27 | 8.69 | $9.27 | 871900 |
| 2023-12-26 | 8.58 | $9.21 | 1.1M |
| 2023-12-22 | 8.47 | $8.80 | 1.0M |
| 2023-12-21 | 8.48 | $8.86 | 1.3M |
| 2023-12-20 | 8.48 | $8.58 | 1.5M |
| 2023-12-19 | 8.58 | $8.98 | 1.6M |
| 2023-12-18 | 8.58 | $8.85 | 1.9M |
| 2023-12-15 | 8.63 | $8.86 | 11.0M |
| 2023-12-14 | 8.71 | $8.93 | 2.1M |
| 2023-12-13 | 8.79 | $8.90 | 2.5M |
| 2023-12-12 | 8.91 | $8.42 | 1.7M |
| 2023-12-11 | 9.22 | $8.66 | 2.4M |
| 2023-12-08 | 9.53 | $8.33 | 2.2M |
| 2023-12-07 | 10.01 | $8.76 | 3.0M |
| 2023-12-06 | 10.48 | $8.46 | 3.4M |
| 2023-12-05 | 11.14 | $8.54 | 10.5M |
| 2023-12-04 | 11.92 | $12.81 | 3.7M |
| 2023-12-01 | 11.51 | $12.45 | 2.5M |
| 2023-11-30 | 11.12 | $11.64 | 1.9M |
| 2023-11-29 | 10.90 | $11.65 | 1.9M |
| 2023-11-28 | 10.62 | $11.04 | 1.6M |
| 2023-11-27 | 10.48 | $10.76 | 1.1M |
| 2023-11-24 | 10.40 | $10.75 | 500912 |
| 2023-11-22 | 10.30 | $10.63 | 719201 |
| 2023-11-21 | 10.23 | $10.67 | 1.2M |
| 2023-11-20 | 10.13 | $10.55 | 1.1M |
| 2023-11-17 | 10.05 | $10.44 | 1.5M |
| 2023-11-16 | 9.99 | $9.93 | 1.3M |
| 2023-11-15 | 10.09 | $10.93 | 1.1M |
| 2023-11-14 | 9.90 | $10.48 | 1.0M |
| 2023-11-13 | 9.82 | $9.92 | 806013 |
| 2023-11-10 | 9.91 | $9.95 | 1.4M |
| 2023-11-09 | 10.02 | $10.12 | 978912 |
| 2023-11-08 | 10.10 | $10.36 | 961200 |
| 2023-11-07 | 10.14 | $10.76 | 928629 |
| 2023-11-06 | 10.07 | $10.80 | 1.1M |
| 2023-11-03 | 9.98 | $10.85 | 1.5M |
| 2023-11-02 | 9.86 | $10.09 | 2.4M |
| 2023-11-01 | 9.98 | $9.22 | 2.5M |
| 2023-10-31 | 10.40 | $10.11 | 1.9M |
| 2023-10-30 | 10.64 | $10.55 | 1.4M |
| 2023-10-27 | 10.81 | $10.48 | 1.8M |
| 2023-10-26 | 11.04 | $10.85 | 1.4M |
| 2023-10-25 | 11.22 | $10.96 | 1.3M |
| 2023-10-24 | 11.40 | $11.27 | 1.5M |
| 2023-10-23 | 11.53 | $10.82 | 1.9M |
| 2023-10-20 | 11.84 | $11.18 | 1.9M |
| 2023-10-19 | 12.09 | $11.77 | 1.5M |
| 2023-10-18 | 12.22 | $12.10 | 1.0M |
| 2023-10-17 | 12.28 | $12.47 | 1.2M |
| 2023-10-16 | 12.22 | $12.19 | 1.1M |
| 2023-10-13 | 12.25 | $11.74 | 1.1M |
| 2023-10-12 | 12.42 | $11.80 | 1.9M |
| 2023-10-11 | 12.60 | $12.71 | 890900 |
| 2023-10-10 | 12.53 | $12.73 | 1.4M |
| 2023-10-09 | 12.44 | $12.15 | 1.1M |
| 2023-10-06 | 12.51 | $11.94 | 1.3M |
| 2023-10-05 | 12.65 | $11.98 | 1.7M |
| 2023-10-04 | 12.80 | $12.60 | 1.1M |
| 2023-10-03 | 12.79 | $12.63 | 1.8M |
| 2023-10-02 | 12.76 | $12.79 | 1.1M |
| 2023-09-29 | 12.66 | $12.66 | 1.1M |
| 2023-09-28 | 12.57 | $12.66 | 1.4M |
| 2023-09-27 | 12.46 | $12.09 | 1.1M |
| 2023-09-26 | 12.49 | $11.99 | 1.2M |
| 2023-09-25 | 12.56 | $12.04 | 1.5M |
| 2023-09-22 | 12.61 | $12.65 | 1.9M |
| 2023-09-21 | 12.48 | $12.35 | 1.2M |
| 2023-09-20 | 12.40 | $12.25 | 1.4M |
| 2023-09-19 | 12.32 | $12.21 | 1.3M |
| 2023-09-18 | 12.23 | $11.94 | 1.5M |
| 2023-09-15 | 12.20 | $12.05 | 3.2M |
| 2023-09-14 | 12.11 | $12.19 | 1.6M |
| 2023-09-13 | 11.95 | $11.71 | 1.8M |
| 2023-09-12 | 11.90 | $12.08 | 1.6M |
| 2023-09-11 | 11.71 | $12.28 | 1.9M |
| 2023-09-08 | 11.40 | $12.01 | 3.9M |
| 2023-09-07 | 11.11 | $12.66 | 7.1M |
| 2023-09-06 | 10.54 | $10.38 | 1.8M |
| 2023-09-05 | 10.56 | $10.61 | 1.9M |
| 2023-09-01 | 10.51 | $11.17 | 1.5M |
| 2023-08-31 | 10.28 | $10.51 | 1.2M |
| 2023-08-30 | 10.19 | $10.33 | 1.3M |
| 2023-08-29 | 10.15 | $10.46 | 1.4M |
| 2023-08-28 | 10.06 | $10.13 | 967900 |
| 2023-08-25 | 10.05 | $9.92 | 1.5M |
| 2023-08-24 | 10.11 | $9.91 | 1.7M |
| 2023-08-23 | 10.18 | $10.10 | 1.8M |
| 2023-08-22 | 10.20 | $10.00 | 1.6M |
| 2023-08-21 | 10.26 | $9.89 | 2.0M |
| 2023-08-18 | 10.37 | $10.62 | 1.2M |
| 2023-08-17 | 10.27 | $10.25 | 1.2M |
| 2023-08-16 | 10.26 | $10.30 | 1.3M |
| 2023-08-15 | 10.23 | $10.40 | 1.6M |
| 2023-08-14 | 10.16 | $10.62 | 1.9M |
| 2023-08-11 | 10.01 | $10.12 | 1.1M |
| 2023-08-10 | 9.98 | $9.87 | 1.1M |
| 2023-08-09 | 10.02 | $9.86 | 1.2M |
| 2023-08-08 | 10.07 | $10.11 | 837100 |
| 2023-08-07 | 10.05 | $10.09 | 981500 |
| 2023-08-04 | 10.03 | $10.31 | 1.2M |
| 2023-08-03 | 9.93 | $10.16 | 1.3M |
| 2023-08-02 | 9.87 | $9.85 | 1.1M |
| 2023-08-01 | 9.88 | $9.81 | 1.0M |
| 2023-07-31 | 9.91 | $9.95 | 1.7M |
| 2023-07-28 | 9.90 | $9.99 | 1.3M |
| 2023-07-27 | 9.87 | $10.05 | 1.6M |
| 2023-07-26 | 9.82 | $10.09 | 1.4M |
| 2023-07-25 | 9.74 | $9.62 | 1.7M |
| 2023-07-24 | 9.79 | $9.60 | 1.7M |
| 2023-07-21 | 9.86 | $9.37 | 936800 |
| 2023-07-20 | 10.02 | $9.55 | 1.1M |
| 2023-07-19 | 10.15 | $9.59 | 1.6M |
| 2023-07-18 | 10.29 | $9.92 | 1.3M |
| 2023-07-17 | 10.35 | $9.63 | 1.5M |
| 2023-07-14 | 10.50 | $9.61 | 1.5M |
| 2023-07-13 | 10.69 | $9.77 | 2.3M |
| 2023-07-12 | 10.87 | $10.71 | 1.9M |
| 2023-07-11 | 10.77 | $10.63 | 1.6M |
| 2023-07-10 | 10.66 | $10.59 | 1.9M |
| 2023-07-07 | 10.53 | $10.17 | 2.1M |
| 2023-07-06 | 10.49 | $9.92 | 2.0M |
| 2023-07-05 | 10.51 | $10.14 | 1.4M |
| 2023-07-03 | 10.45 | $10.40 | 794000 |
| 2023-06-30 | 10.29 | $10.10 | 2.1M |
| 2023-06-29 | 10.17 | $10.12 | 1.5M |
| 2023-06-28 | 10.00 | $9.73 | 1.8M |
| 2023-06-27 | 9.91 | $9.90 | 2.2M |
| 2023-06-26 | 9.73 | $9.63 | 2.2M |
| 2023-06-23 | 9.59 | $9.52 | 3.7M |
| 2023-06-22 | 9.44 | $9.37 | 1.8M |
| 2023-06-21 | 9.30 | $9.28 | 1.6M |
| 2023-06-20 | 9.14 | $9.03 | 2.0M |
| 2023-06-16 | 9.01 | $9.13 | 5.1M |
| 2023-06-15 | 8.82 | $9.06 | 2.0M |
| 2023-06-14 | 8.60 | $8.78 | 2.2M |
| 2023-06-13 | 8.41 | $9.52 | 3.0M |
| 2023-06-12 | 7.93 | $9.19 | 3.6M |
| 2023-06-09 | 7.46 | $8.60 | 3.9M |
| 2023-06-08 | 7.06 | $8.65 | 9.4M |
| 2023-06-07 | 6.57 | $7.21 | 3.3M |
| 2023-06-06 | 6.43 | $6.77 | 2.3M |
| 2023-06-05 | 6.41 | $6.43 | 2.8M |
| 2023-06-02 | 6.49 | $6.84 | 2.1M |
| 2023-06-01 | 6.47 | $6.38 | 1.9M |
| 2023-05-31 | 6.61 | $6.27 | 2.1M |
| 2023-05-30 | 6.81 | $6.52 | 1.5M |
| 2023-05-26 | 6.98 | $6.63 | 1.7M |
| 2023-05-25 | 7.17 | $6.74 | 3.2M |
| 2023-05-24 | 7.36 | $7.24 | 2.5M |
| 2023-05-23 | 7.45 | $7.37 | 1.5M |
| 2023-05-22 | 7.51 | $7.42 | 1.9M |
| 2023-05-19 | 7.58 | $7.67 | 2.4M |
| 2023-05-18 | 7.59 | $8.02 | 1.3M |
| 2023-05-17 | 7.49 | $7.97 | 1.1M |
| 2023-05-16 | 7.39 | $7.59 | 2.3M |
| 2023-05-15 | 7.39 | $7.54 | 2.6M |
| 2023-05-12 | 7.42 | $7.45 | 1.0M |
| 2023-05-11 | 7.49 | $7.57 | 835515 |
| 2023-05-10 | 7.54 | $7.47 | 850300 |
| 2023-05-09 | 7.64 | $7.54 | 1.0M |
| 2023-05-08 | 7.74 | $7.64 | 1.1M |
| 2023-05-05 | 7.84 | $7.83 | 990600 |
| 2023-05-04 | 7.91 | $7.45 | 1.5M |
| 2023-05-03 | 8.11 | $7.83 | 1.2M |
| 2023-05-02 | 8.25 | $8.04 | 1.9M |
| 2023-05-01 | 8.35 | $8.15 | 1.0M |
| 2023-04-28 | 8.44 | $8.19 | 1.5M |
| 2023-04-27 | 8.55 | $8.30 | 1.5M |
| 2023-04-26 | 8.64 | $8.30 | 1.3M |
| 2023-04-25 | 8.75 | $8.16 | 1.9M |
| 2023-04-24 | 8.93 | $8.60 | 1.3M |
| 2023-04-21 | 9.01 | $9.04 | 983015 |
| 2023-04-20 | 8.96 | $9.10 | 955000 |
| 2023-04-19 | 8.89 | $9.08 | 971200 |
| 2023-04-18 | 8.81 | $9.03 | 1.1M |
| 2023-04-17 | 8.73 | $8.98 | 958011 |
| 2023-04-14 | 8.64 | $8.89 | 1.1M |
| 2023-04-13 | 8.57 | $8.77 | 1.1M |
| 2023-04-12 | 8.51 | $8.66 | 1.8M |
| 2023-04-11 | 8.49 | $8.76 | 1.1M |
| 2023-04-10 | 8.43 | $8.56 | 1.3M |
| 2023-04-06 | 8.43 | $8.35 | 907173 |
| 2023-04-05 | 8.49 | $8.34 | 1.5M |
| 2023-04-04 | 8.58 | $8.58 | 1.6M |
| 2023-04-03 | 8.61 | $8.97 | 2.4M |
| 2023-03-31 | 8.52 | $8.74 | 1.2M |
| 2023-03-30 | 8.50 | $8.62 | 1.1M |
| 2023-03-29 | 8.52 | $8.72 | 1.7M |
| 2023-03-28 | 8.51 | $8.74 | 1.8M |
| 2023-03-27 | 8.50 | $8.66 | 1.1M |
| 2023-03-24 | 8.52 | $8.55 | 1.3M |
| 2023-03-23 | 8.58 | $8.52 | 1.9M |
| 2023-03-22 | 8.67 | $8.68 | 1.7M |
| 2023-03-21 | 8.73 | $9.04 | 1.9M |
| 2023-03-20 | 8.71 | $8.92 | 2.3M |
| 2023-03-17 | 8.72 | $9.25 | 4.3M |
| 2023-03-16 | 8.63 | $9.32 | 5.2M |
| 2023-03-15 | 8.51 | $8.28 | 3.7M |
| 2023-03-14 | 8.71 | $8.23 | 2.7M |
| 2023-03-13 | 8.96 | $8.01 | 3.5M |
| 2023-03-10 | 9.36 | $9.03 | 2.0M |
| 2023-03-09 | 9.51 | $9.31 | 1.7M |
| 2023-03-08 | 9.62 | $9.38 | 1.6M |
| 2023-03-07 | 9.73 | $9.43 | 1.3M |
| 2023-03-06 | 9.85 | $9.48 | 1.6M |
| 2023-03-03 | 9.99 | $10.08 | 1.4M |
| 2023-03-02 | 9.96 | $9.96 | 1.4M |
| 2023-03-01 | 9.97 | $9.75 | 1.2M |
| 2023-02-28 | 10.05 | $9.79 | 1.6M |
| 2023-02-27 | 10.13 | $9.89 | 999323 |
| 2023-02-24 | 10.20 | $10.08 | 1.0M |
| 2023-02-23 | 10.22 | $10.05 | 1.0M |
| 2023-02-22 | 10.25 | $9.92 | 1.2M |
| 2023-02-21 | 10.33 | $9.68 | 1.5M |
| 2023-02-17 | 10.51 | $10.39 | 870100 |
| 2023-02-16 | 10.49 | $10.31 | 1.4M |
| 2023-02-15 | 10.50 | $10.51 | 1.8M |
| 2023-02-14 | 10.43 | $10.18 | 1.1M |
| 2023-02-13 | 10.46 | $10.05 | 1.1M |
| 2023-02-10 | 10.53 | $9.87 | 905736 |
| 2023-02-09 | 10.67 | $9.90 | 1.4M |
| 2023-02-08 | 10.82 | $10.15 | 1.5M |
| 2023-02-07 | 10.93 | $10.67 | 1.2M |
| 2023-02-06 | 10.88 | $10.62 | 1.4M |
| 2023-02-03 | 10.84 | $10.94 | 1.5M |
| 2023-02-02 | 10.67 | $11.15 | 2.7M |
| 2023-02-01 | 10.40 | $10.42 | 1.5M |
| 2023-01-31 | 10.30 | $10.31 | 2.0M |
| 2023-01-30 | 10.20 | $10.00 | 1.7M |
| 2023-01-27 | 10.18 | $10.50 | 1.5M |
| 2023-01-26 | 9.99 | $10.44 | 1.6M |
| 2023-01-25 | 9.78 | $10.30 | 1.8M |
| 2023-01-24 | 9.57 | $9.80 | 1.6M |
| 2023-01-23 | 9.47 | $9.92 | 2.9M |
| 2023-01-20 | 9.32 | $9.45 | 1.8M |
| 2023-01-19 | 9.28 | $9.26 | 2.2M |
| 2023-01-18 | 9.30 | $9.31 | 1.5M |
| 2023-01-17 | 9.31 | $9.58 | 1.7M |
| 2023-01-13 | 9.25 | $9.63 | 1.5M |
| 2023-01-12 | 9.16 | $9.72 | 1.6M |
| 2023-01-11 | 9.04 | $9.59 | 1.7M |
| 2023-01-10 | 8.93 | $9.22 | 1.9M |
| 2023-01-09 | 8.94 | $9.09 | 2.5M |
| 2023-01-06 | 8.99 | $9.57 | 2.0M |
| 2023-01-05 | 8.92 | $9.22 | 2.5M |
| 2023-01-04 | 8.95 | $9.47 | 1.8M |
| 2023-01-03 | 8.93 | $9.23 | 2.5M |
| 2022-12-30 | 8.99 | $9.78 | 1.6M |
| 2022-12-29 | 8.91 | $9.85 | 2.2M |
| 2022-12-28 | 8.81 | $9.28 | 1.5M |
| 2022-12-27 | 8.88 | $9.55 | 1.4M |
| 2022-12-23 | 8.91 | $9.82 | 1.1M |
| 2022-12-22 | 8.87 | $9.68 | 1.4M |
| 2022-12-21 | 8.90 | $9.84 | 1.6M |
| 2022-12-20 | 8.90 | $9.53 | 2.3M |
| 2022-12-19 | 9.04 | $9.54 | 2.1M |
| 2022-12-16 | 9.22 | $9.76 | 4.4M |
| 2022-12-15 | 9.40 | $9.88 | 1.9M |
| 2022-12-14 | 9.61 | $10.06 | 1.5M |
| 2022-12-13 | 9.83 | $10.01 | 2.8M |
| 2022-12-12 | 10.14 | $10.01 | 2.4M |
| 2022-12-09 | 10.56 | $10.17 | 2.2M |
| 2022-12-08 | 11.03 | $10.64 | 1.9M |
| 2022-12-07 | 11.48 | $10.56 | 1.8M |
| 2022-12-06 | 12.08 | $11.12 | 3.1M |
| 2022-12-05 | 12.66 | $10.59 | 3.9M |
| 2022-12-02 | 13.54 | $10.97 | 5.3M |
| 2022-12-01 | 14.50 | $11.44 | 8.4M |
| 2022-11-30 | 15.52 | $15.30 | 2.0M |
| 2022-11-29 | 15.55 | $15.65 | 1.7M |
| 2022-11-28 | 15.47 | $15.16 | 1.5M |
| 2022-11-25 | 15.53 | $15.34 | 551744 |
| 2022-11-23 | 15.54 | $15.49 | 1.4M |
| 2022-11-22 | 15.50 | $15.95 | 1.3M |
| 2022-11-21 | 15.30 | $15.52 | 1.3M |
| 2022-11-18 | 15.20 | $16.00 | 1.9M |
| 2022-11-17 | 14.92 | $14.89 | 1.2M |
| 2022-11-16 | 14.93 | $14.43 | 1.3M |
| 2022-11-15 | 15.08 | $15.34 | 1.4M |
| 2022-11-14 | 14.99 | $14.72 | 1.6M |
| 2022-11-11 | 15.07 | $15.67 | 943736 |
| 2022-11-10 | 14.87 | $15.38 | 1.4M |
| 2022-11-09 | 14.71 | $13.93 | 891341 |
| 2022-11-08 | 14.99 | $14.92 | 1.1M |
| 2022-11-07 | 15.01 | $15.17 | 929800 |
| 2022-11-04 | 14.96 | $15.28 | 931132 |
| 2022-11-03 | 14.87 | $14.78 | 701433 |
| 2022-11-02 | 14.92 | $14.60 | 903900 |
| 2022-11-01 | 15.03 | $15.45 | 1.0M |
| 2022-10-31 | 14.91 | $15.23 | 870117 |
| 2022-10-28 | 14.82 | $15.32 | 966400 |
| 2022-10-27 | 14.70 | $15.27 | 822830 |
| 2022-10-26 | 14.57 | $15.13 | 1.1M |
| 2022-10-25 | 14.46 | $15.10 | 1.3M |
| 2022-10-24 | 14.34 | $14.35 | 1.5M |
| 2022-10-21 | 14.44 | $14.46 | 1.3M |
| 2022-10-20 | 14.54 | $14.34 | 1.3M |
| 2022-10-19 | 14.70 | $14.49 | 1.3M |
| 2022-10-18 | 14.86 | $15.04 | 1.3M |
| 2022-10-17 | 14.89 | $14.95 | 1.6M |
| 2022-10-14 | 14.96 | $14.84 | 1.5M |
| 2022-10-13 | 15.08 | $15.37 | 1.8M |
| 2022-10-12 | 15.07 | $14.82 | 1.7M |
| 2022-10-11 | 15.24 | $14.93 | 1.9M |
| 2022-10-10 | 15.41 | $14.95 | 1.4M |
| 2022-10-07 | 15.62 | $16.05 | 879000 |
| 2022-10-06 | 15.54 | $16.08 | 1.0M |
| 2022-10-05 | 15.42 | $16.40 | 922400 |
| 2022-10-04 | 15.19 | $16.23 | 1.1M |
| 2022-10-03 | 14.97 | $15.25 | 1.4M |
| 2022-09-30 | 15.02 | $15.31 | 1.4M |
| 2022-09-29 | 15.07 | $15.24 | 854820 |
| 2022-09-28 | 15.16 | $15.75 | 986900 |
| 2022-09-27 | 15.13 | $15.00 | 1.1M |
| 2022-09-26 | 15.33 | $14.78 | 1.4M |
| 2022-09-23 | 15.65 | $15.39 | 1.5M |
| 2022-09-22 | 15.86 | $15.59 | 897914 |
| 2022-09-21 | 16.05 | $15.85 | 635323 |
| 2022-09-20 | 16.22 | $16.13 | 1.2M |
| 2022-09-19 | 16.33 | $16.36 | 1.0M |
| 2022-09-16 | 16.40 | $16.33 | 2.7M |
| 2022-09-15 | 16.50 | $16.28 | 927508 |
| 2022-09-14 | 16.63 | $16.10 | 880609 |
| 2022-09-13 | 16.86 | $16.37 | 948000 |
| 2022-09-12 | 17.05 | $17.50 | 1.2M |
| 2022-09-09 | 16.92 | $17.38 | 1.2M |
| 2022-09-08 | 16.80 | $16.79 | 1.1M |
| 2022-09-07 | 16.84 | $16.75 | 1.2M |
| 2022-09-06 | 16.91 | $16.52 | 1.5M |
| 2022-09-02 | 17.06 | $16.29 | 980900 |
| 2022-09-01 | 17.31 | $16.62 | 1.5M |
| 2022-08-31 | 17.50 | $17.06 | 1.8M |
| 2022-08-30 | 17.60 | $16.50 | 1.0M |
| 2022-08-29 | 17.89 | $16.79 | 1.1M |
| 2022-08-26 | 18.13 | $17.22 | 881711 |
| 2022-08-25 | 18.29 | $17.48 | 995000 |
| 2022-08-24 | 18.38 | $16.72 | 1.4M |
| 2022-08-23 | 18.71 | $17.63 | 615910 |
| 2022-08-22 | 18.81 | $17.61 | 928600 |
| 2022-08-19 | 18.91 | $18.05 | 942500 |
| 2022-08-18 | 18.88 | $18.53 | 702712 |
| 2022-08-17 | 18.67 | $18.53 | 684400 |
| 2022-08-16 | 18.38 | $18.83 | 1.2M |
| 2022-08-15 | 17.92 | $18.20 | 846932 |
| 2022-08-12 | 17.53 | $18.21 | 1.7M |
| 2022-08-11 | 17.03 | $18.49 | 1.3M |
| 2022-08-10 | 16.32 | $17.00 | 935242 |
| 2022-08-09 | 15.91 | $16.24 | 974543 |
| 2022-08-08 | 15.64 | $16.45 | 1.3M |
| 2022-08-05 | 15.23 | $15.19 | 754447 |
| 2022-08-04 | 15.12 | $15.15 | 1.1M |
| 2022-08-03 | 15.00 | $15.30 | 680542 |
| 2022-08-02 | 14.80 | $14.92 | 796347 |
| 2022-08-01 | 14.66 | $15.17 | 844508 |
| 2022-07-29 | 14.42 | $14.43 | 780600 |
| 2022-07-28 | 14.35 | $14.25 | 754325 |
| 2022-07-27 | 14.31 | $14.15 | 848900 |
| 2022-07-26 | 14.30 | $13.83 | 1.5M |
| 2022-07-25 | 14.38 | $14.96 | 2.2M |
| 2022-07-22 | 14.11 | $14.54 | 1.0M |
| 2022-07-21 | 13.92 | $14.58 | 991341 |
| 2022-07-20 | 13.68 | $14.66 | 1.3M |
| 2022-07-19 | 13.35 | $14.65 | 1.8M |
| 2022-07-18 | 12.96 | $13.92 | 1.3M |
| 2022-07-15 | 12.72 | $13.27 | 1.1M |
| 2022-07-14 | 12.64 | $13.04 | 691232 |
| 2022-07-13 | 12.63 | $13.02 | 1.0M |
| 2022-07-12 | 12.62 | $12.90 | 1.0M |
| 2022-07-11 | 12.66 | $12.93 | 1.2M |
| 2022-07-08 | 12.72 | $12.95 | 960300 |
| 2022-07-07 | 12.79 | $12.88 | 1.3M |
| 2022-07-06 | 12.90 | $12.54 | 1.7M |
| 2022-07-05 | 13.16 | $13.29 | 1.2M |
| 2022-07-01 | 13.24 | $12.74 | 2.0M |
| 2022-06-30 | 13.53 | $13.06 | 1.5M |
| 2022-06-29 | 13.78 | $13.34 | 1.5M |
| 2022-06-28 | 14.01 | $13.94 | 1.3M |
| 2022-06-27 | 14.10 | $14.46 | 1.1M |
| 2022-06-24 | 14.05 | $14.60 | 2.2M |
| 2022-06-23 | 13.94 | $13.53 | 1.3M |
| 2022-06-22 | 14.16 | $13.80 | 1.0M |
| 2022-06-21 | 14.35 | $14.02 | 1.5M |
| 2022-06-17 | 14.51 | $13.98 | 1.7M |
| 2022-06-16 | 14.72 | $13.79 | 1.1M |
| 2022-06-15 | 15.03 | $14.54 | 969210 |
| 2022-06-14 | 15.18 | $14.48 | 1.2M |
| 2022-06-13 | 15.37 | $14.29 | 1.3M |
| 2022-06-10 | 15.66 | $15.04 | 973500 |
| 2022-06-09 | 15.77 | $15.68 | 937108 |
| 2022-06-08 | 15.70 | $15.56 | 999039 |
| 2022-06-07 | 15.64 | $15.60 | 1.3M |
| 2022-06-06 | 15.54 | $15.45 | 1.2M |
| 2022-06-03 | 15.47 | $15.71 | 1.5M |
| 2022-06-02 | 15.28 | $15.35 | 1.6M |
| 2022-06-01 | 15.17 | $15.52 | 2.3M |
| 2022-05-31 | 14.97 | $15.53 | 1.8M |
| 2022-05-27 | 14.71 | $15.84 | 1.4M |
| 2022-05-26 | 14.30 | $15.64 | 1.7M |
| 2022-05-25 | 13.86 | $14.87 | 2.3M |
| 2022-05-24 | 13.58 | $13.03 | 2.0M |
| 2022-05-23 | 13.81 | $13.78 | 1.5M |
| 2022-05-20 | 13.86 | $14.08 | 1.9M |
| 2022-05-19 | 13.83 | $13.93 | 1.3M |
| 2022-05-18 | 13.85 | $13.80 | 1.9M |
| 2022-05-17 | 13.91 | $14.40 | 801800 |
| 2022-05-16 | 13.79 | $14.11 | 802100 |
| 2022-05-13 | 13.75 | $14.06 | 965500 |
| 2022-05-12 | 13.71 | $13.81 | 1.3M |
| 2022-05-11 | 13.76 | $13.22 | 1.3M |
| 2022-05-10 | 14.00 | $13.77 | 1.3M |
| 2022-05-09 | 14.12 | $13.55 | 1.3M |
| 2022-05-06 | 14.34 | $13.69 | 1.2M |
| 2022-05-05 | 14.56 | $14.47 | 1.1M |
| 2022-05-04 | 14.58 | $14.71 | 691501 |
| 2022-05-03 | 14.53 | $14.44 | 1.2M |
| 2022-05-02 | 14.56 | $14.44 | 1.0M |
| 2022-04-29 | 14.59 | $13.82 | 785923 |
| 2022-04-28 | 14.81 | $14.56 | 819500 |
| 2022-04-27 | 14.85 | $14.32 | 1.4M |
| 2022-04-26 | 14.97 | $14.55 | 1.8M |
| 2022-04-25 | 15.03 | $14.57 | 1.3M |
| 2022-04-22 | 15.09 | $14.40 | 1.4M |
| 2022-04-21 | 15.22 | $15.02 | 1.3M |
| 2022-04-20 | 15.17 | $15.28 | 1.2M |
| 2022-04-19 | 15.01 | $15.31 | 1.3M |
| 2022-04-18 | 14.80 | $14.85 | 1.4M |
| 2022-04-14 | 14.69 | $14.89 | 742509 |
| 2022-04-13 | 14.53 | $14.58 | 1.1M |
| 2022-04-12 | 14.42 | $14.30 | 1.4M |
| 2022-04-11 | 14.38 | $14.44 | 1.7M |
| 2022-04-08 | 14.27 | $14.59 | 2.7M |
| 2022-04-07 | 14.09 | $13.95 | 1.3M |
| 2022-04-06 | 14.07 | $13.81 | 1.6M |
| 2022-04-05 | 14.08 | $13.88 | 1.2M |
| 2022-04-04 | 14.06 | $13.98 | 1.5M |
| 2022-04-01 | 14.01 | $13.55 | 1.4M |
| 2022-03-31 | 14.07 | $13.51 | 2.2M |
| 2022-03-30 | 14.15 | $13.92 | 996200 |
| 2022-03-29 | 14.12 | $14.76 | 1.4M |
| 2022-03-28 | 13.80 | $13.88 | 1.4M |
| 2022-03-25 | 13.69 | $13.69 | 1.1M |
| 2022-03-24 | 13.60 | $13.55 | 1.1M |
| 2022-03-23 | 13.54 | $13.54 | 861400 |
| 2022-03-22 | 13.46 | $13.88 | 1.3M |
| 2022-03-21 | 13.26 | $13.71 | 1.5M |
| 2022-03-18 | 13.06 | $13.77 | 2.4M |
| 2022-03-17 | 12.79 | $13.76 | 2.0M |
| 2022-03-16 | 12.47 | $12.85 | 2.1M |
| 2022-03-15 | 12.37 | $12.51 | 1.0M |
| 2022-03-14 | 12.36 | $12.33 | 1.3M |
| 2022-03-11 | 12.40 | $12.40 | 782604 |
| 2022-03-10 | 12.44 | $12.71 | 814000 |
| 2022-03-09 | 12.39 | $12.64 | 1.5M |
| 2022-03-08 | 12.36 | $12.21 | 1.9M |
| 2022-03-07 | 12.46 | $11.28 | 1.6M |
| 2022-03-04 | 12.87 | $12.35 | 1.5M |
| 2022-03-03 | 13.04 | $12.97 | 924201 |
| 2022-03-02 | 13.06 | $13.34 | 1.4M |
| 2022-03-01 | 12.96 | $12.20 | 1.2M |
| 2022-02-28 | 13.19 | $13.05 | 1.5M |
| 2022-02-25 | 13.21 | $13.45 | 1.4M |
| 2022-02-24 | 13.11 | $13.36 | 1.7M |
| 2022-02-23 | 13.01 | $12.47 | 1.1M |
| 2022-02-22 | 13.18 | $12.71 | 1.4M |
| 2022-02-18 | 13.30 | $13.73 | 1.3M |
| 2022-02-17 | 13.13 | $13.46 | 1.3M |
| 2022-02-16 | 13.00 | $13.72 | 2.1M |
| 2022-02-15 | 12.76 | $13.58 | 879103 |
| 2022-02-14 | 12.52 | $12.73 | 768721 |
| 2022-02-11 | 12.51 | $12.72 | 1.0M |
| 2022-02-10 | 12.49 | $12.98 | 1.0M |
| 2022-02-09 | 12.40 | $12.99 | 1.0M |
| 2022-02-08 | 12.29 | $12.65 | 695106 |
| 2022-02-07 | 12.27 | $12.28 | 868300 |
| 2022-02-04 | 12.37 | $12.18 | 1.3M |
| 2022-02-03 | 12.53 | $12.24 | 1.6M |
| 2022-02-02 | 12.71 | $12.66 | 1.4M |
| 2022-02-01 | 12.81 | $13.12 | 581500 |
| 2022-01-31 | 12.79 | $13.17 | 892925 |
| 2022-01-28 | 12.76 | $12.79 | 783600 |
| 2022-01-27 | 12.85 | $12.91 | 1.0M |
| 2022-01-26 | 12.93 | $12.80 | 1.4M |
| 2022-01-25 | 13.07 | $13.45 | 1.5M |
| 2022-01-24 | 13.04 | $13.52 | 1.9M |
| 2022-01-21 | 12.99 | $12.27 | 2.0M |
| 2022-01-20 | 13.33 | $12.44 | 1.0M |
| 2022-01-19 | 13.69 | $13.40 | 931600 |
| 2022-01-18 | 13.84 | $13.38 | 1.8M |
| 2022-01-14 | 14.03 | $13.82 | 884236 |
| 2022-01-13 | 14.12 | $14.10 | 859600 |
| 2022-01-12 | 14.15 | $14.17 | 917600 |
| 2022-01-11 | 14.16 | $14.32 | 1.6M |
| 2022-01-10 | 14.13 | $13.68 | 1.9M |
| 2022-01-07 | 14.30 | $13.96 | 1.4M |
| 2022-01-06 | 14.41 | $14.53 | 885200 |
| 2022-01-05 | 14.37 | $14.23 | 1.1M |
| 2022-01-04 | 14.41 | $14.82 | 786800 |
| 2022-01-03 | 14.28 | $14.58 | 1.1M |
| 2021-12-31 | 14.20 | $14.21 | 1.1M |
| 2021-12-30 | 14.22 | $14.57 | 1.3M |
| 2021-12-29 | 14.12 | $14.56 | 943205 |
| 2021-12-28 | 14.02 | $14.24 | 1.0M |
| 2021-12-27 | 13.99 | $14.48 | 721500 |
| 2021-12-23 | 13.89 | $14.50 | 708039 |
| 2021-12-22 | 13.76 | $14.26 | 583400 |
| 2021-12-21 | 13.69 | $14.24 | 1.5M |
| 2021-12-20 | 13.62 | $13.20 | 1.9M |
| 2021-12-17 | 13.86 | $13.91 | 2.4M |
| 2021-12-16 | 13.94 | $13.65 | 1.8M |
| 2021-12-15 | 14.12 | $14.14 | 1.4M |
| 2021-12-14 | 14.19 | $14.27 | 1.3M |
| 2021-12-13 | 14.25 | $13.90 | 2.1M |
| 2021-12-10 | 14.43 | $14.41 | 1.4M |
| 2021-12-09 | 14.50 | $14.83 | 1.4M |
| 2021-12-08 | 14.45 | $15.01 | 2.1M |
| 2021-12-07 | 14.34 | $15.45 | 4.4M |
| 2021-12-06 | 14.07 | $13.50 | 2.7M |
| 2021-12-03 | 14.36 | $13.43 | 1.5M |
| 2021-12-02 | 14.74 | $13.94 | 1.4M |
| 2021-12-01 | 15.05 | $13.19 | 1.3M |
| 2021-11-30 | 15.66 | $13.68 | 1.4M |
| 2021-11-29 | 16.25 | $14.66 | 1.9M |
| 2021-11-26 | 16.64 | $15.08 | 1.2M |
| 2021-11-24 | 16.97 | $16.39 | 1.4M |
| 2021-11-23 | 16.95 | $17.34 | 1.4M |
| 2021-11-22 | 16.60 | $16.91 | 1.4M |
| 2021-11-19 | 16.31 | $15.65 | 1.5M |
| 2021-11-18 | 16.33 | $16.94 | 1.4M |
| 2021-11-17 | 15.93 | $16.12 | 1.1M |
| 2021-11-16 | 15.69 | $16.29 | 1.1M |
| 2021-11-15 | 15.34 | $15.87 | 1.5M |
| 2021-11-12 | 15.04 | $14.98 | 760126 |
| 2021-11-11 | 14.94 | $14.90 | 683118 |
| 2021-11-10 | 14.83 | $14.48 | 652800 |
| 2021-11-09 | 14.83 | $15.12 | 633872 |
| 2021-11-08 | 14.62 | $14.76 | 722548 |
| 2021-11-05 | 14.47 | $14.96 | 1.1M |
| 2021-11-04 | 14.21 | $14.85 | 1.4M |
| 2021-11-03 | 13.94 | $14.89 | 1.5M |
| 2021-11-02 | 13.58 | $14.06 | 958100 |
| 2021-11-01 | 13.41 | $13.95 | 1.5M |
| 2021-10-29 | 13.24 | $13.53 | 1.0M |
| 2021-10-28 | 13.17 | $13.33 | 1.1M |
| 2021-10-27 | 13.15 | $12.97 | 644207 |
| 2021-10-26 | 13.23 | $13.21 | 708862 |
| 2021-10-25 | 13.27 | $13.70 | 866358 |
| 2021-10-22 | 13.15 | $13.38 | 705000 |
| 2021-10-21 | 13.12 | $13.50 | 1.2M |
| 2021-10-20 | 13.05 | $13.03 | 766634 |
| 2021-10-19 | 13.12 | $12.87 | 807100 |
| 2021-10-18 | 13.25 | $13.36 | 992639 |
| 2021-10-15 | 13.26 | $13.13 | 699265 |
| 2021-10-14 | 13.36 | $13.27 | 1.2M |
| 2021-10-13 | 13.43 | $12.98 | 689071 |
| 2021-10-12 | 13.61 | $13.03 | 1.2M |
| 2021-10-11 | 13.82 | $12.51 | 1.8M |
| 2021-10-08 | 14.24 | $13.72 | 1.0M |
| 2021-10-07 | 14.36 | $14.05 | 970847 |
| 2021-10-06 | 14.41 | $13.68 | 1.2M |
| 2021-10-05 | 14.58 | $14.47 | 1.3M |
| 2021-10-04 | 14.53 | $14.29 | 1.2M |
| 2021-10-01 | 14.52 | $14.45 | 1.4M |
| 2021-09-30 | 14.46 | $13.93 | 2.6M |
| 2021-09-29 | 14.54 | $15.09 | 1.5M |
| 2021-09-28 | 14.27 | $15.41 | 1.7M |
| 2021-09-27 | 13.83 | $15.37 | 3.7M |
| 2021-09-24 | 13.32 | $13.82 | 1.5M |
| 2021-09-23 | 13.18 | $14.08 | 1.1M |
| 2021-09-22 | 12.93 | $13.97 | 1.1M |
| 2021-09-21 | 12.68 | $13.67 | 1.8M |
| 2021-09-20 | 12.47 | $13.26 | 1.8M |
| 2021-09-17 | 12.35 | $12.84 | 2.8M |
| 2021-09-16 | 12.36 | $12.79 | 2.0M |
| 2021-09-15 | 12.39 | $12.67 | 1.9M |
| 2021-09-14 | 12.49 | $11.99 | 1.4M |
| 2021-09-13 | 12.83 | $12.21 | 1.5M |
| 2021-09-10 | 13.19 | $12.38 | 1.0M |
| 2021-09-09 | 13.58 | $12.90 | 940400 |
| 2021-09-08 | 13.90 | $12.85 | 1.2M |
| 2021-09-07 | 14.31 | $13.22 | 1.6M |
| 2021-09-03 | 14.71 | $13.84 | 1.3M |
| 2021-09-02 | 14.99 | $13.88 | 1.8M |
| 2021-09-01 | 15.31 | $14.06 | 1.7M |
| 2021-08-31 | 15.65 | $14.50 | 4.3M |
| 2021-08-30 | 15.92 | $15.81 | 1.6M |
| 2021-08-27 | 15.83 | $16.21 | 1.0M |
| 2021-08-26 | 15.58 | $15.71 | 1.1M |
| 2021-08-25 | 15.43 | $15.98 | 783424 |
| 2021-08-24 | 15.15 | $16.12 | 895422 |
| 2021-08-23 | 14.77 | $15.54 | 939700 |
| 2021-08-20 | 14.48 | $15.13 | 999600 |
| 2021-08-19 | 14.27 | $14.19 | 988828 |
| 2021-08-18 | 14.30 | $13.96 | 1.1M |
| 2021-08-17 | 14.42 | $13.71 | 897500 |
| 2021-08-16 | 14.65 | $14.58 | 886148 |
| 2021-08-13 | 14.65 | $14.66 | 642719 |
| 2021-08-12 | 14.63 | $15.05 | 775500 |
| 2021-08-11 | 14.48 | $15.34 | 848400 |
| 2021-08-10 | 14.21 | $15.21 | 1.1M |
| 2021-08-09 | 13.92 | $14.19 | 831500 |
| 2021-08-06 | 13.90 | $14.51 | 1.6M |
| 2021-08-05 | 13.78 | $13.86 | 1.9M |
| 2021-08-04 | 13.85 | $13.28 | 1.5M |
| 2021-08-03 | 14.13 | $14.74 | 829800 |
| 2021-08-02 | 14.02 | $14.69 | 1.2M |
| 2021-07-30 | 13.90 | $14.57 | 1.5M |
| 2021-07-29 | 13.81 | $14.22 | 1.6M |
| 2021-07-28 | 13.82 | $13.76 | 870601 |
| 2021-07-27 | 13.98 | $14.07 | 721300 |
| 2021-07-26 | 14.10 | $14.60 | 629800 |
| 2021-07-23 | 14.09 | $14.39 | 841340 |
| 2021-07-22 | 14.15 | $14.33 | 936978 |
| 2021-07-21 | 14.26 | $14.83 | 1.4M |
| 2021-07-20 | 14.25 | $13.85 | 1.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.87
2026-07-17
Close Price
$5.72
Vol: 399000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.28
Average
48.63
Maximum
86.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.87 | $5.72 | 399000 |
| 2026-07-16 | 45.68 | $5.90 | 773300 |
| 2026-07-15 | 42.01 | $5.61 | 512500 |
| 2026-07-14 | 37.88 | $5.31 | 434710 |
| 2026-07-13 | 38.31 | $5.36 | 616900 |
| 2026-07-10 | 39.69 | $5.52 | 595636 |
| 2026-07-09 | 38.37 | $5.42 | 995745 |
| 2026-07-08 | 39.43 | $5.55 | 661492 |
| 2026-07-07 | 38.06 | $5.44 | 586300 |
| 2026-07-06 | 39.13 | $5.58 | 598923 |
| 2026-07-02 | 38.42 | $5.52 | 573749 |
| 2026-07-01 | 40.36 | $5.78 | 564500 |
| 2026-06-30 | 40.73 | $5.83 | 676100 |
| 2026-06-29 | 42.22 | $6.03 | 741523 |
| 2026-06-26 | 43.82 | $6.24 | 1.4M |
| 2026-06-25 | 40.24 | $5.89 | 568530 |
| 2026-06-24 | 43.07 | $6.27 | 603347 |
| 2026-06-23 | 41.53 | $6.12 | 715713 |
| 2026-06-22 | 41.43 | $6.11 | 709886 |
| 2026-06-18 | 42.90 | $6.32 | 1.4M |
| 2026-06-17 | 41.97 | $6.22 | 1.0M |
| 2026-06-16 | 43.80 | $6.49 | 873418 |
| 2026-06-15 | 46.83 | $6.91 | 1.1M |
| 2026-06-12 | 46.58 | $6.88 | 819326 |
| 2026-06-11 | 43.90 | $6.56 | 1.1M |
| 2026-06-10 | 46.98 | $7.00 | 1.2M |
| 2026-06-09 | 47.12 | $7.02 | 1.9M |
| 2026-06-08 | 64.39 | $8.88 | 1.5M |
| 2026-06-05 | 61.19 | $8.44 | 1.1M |
| 2026-06-04 | 70.32 | $9.11 | 781059 |
| 2026-06-03 | 67.66 | $8.72 | 744032 |
| 2026-06-02 | 66.63 | $8.58 | 635820 |
| 2026-06-01 | 63.67 | $8.20 | 635026 |
| 2026-05-29 | 59.33 | $7.72 | 471900 |
| 2026-05-28 | 61.82 | $7.89 | 515843 |
| 2026-05-27 | 61.82 | $7.89 | 404300 |
| 2026-05-26 | 57.58 | $7.44 | 327321 |
| 2026-05-22 | 53.90 | $7.10 | 351401 |
| 2026-05-21 | 51.19 | $6.87 | 367744 |
| 2026-05-20 | 45.19 | $6.42 | 365908 |
| 2026-05-19 | 42.50 | $6.24 | 363346 |
| 2026-05-18 | 39.86 | $6.07 | 467000 |
| 2026-05-15 | 43.67 | $6.41 | 389747 |
| 2026-05-14 | 46.80 | $6.66 | 942900 |
| 2026-05-13 | 42.58 | $6.39 | 643100 |
| 2026-05-12 | 42.70 | $6.40 | 702500 |
| 2026-05-11 | 44.72 | $6.57 | 519700 |
| 2026-05-08 | 50.02 | $6.97 | 224900 |
| 2026-05-07 | 50.16 | $6.98 | 256117 |
| 2026-05-06 | 51.40 | $7.07 | 399400 |
| 2026-05-05 | 52.64 | $7.16 | 411027 |
| 2026-05-04 | 53.59 | $7.23 | 737300 |
| 2026-05-01 | 58.47 | $7.57 | 444900 |
| 2026-04-30 | 57.72 | $7.50 | 356635 |
| 2026-04-29 | 55.76 | $7.32 | 513900 |
| 2026-04-28 | 58.78 | $7.53 | 433733 |
| 2026-04-27 | 59.81 | $7.60 | 882800 |
| 2026-04-24 | 68.02 | $8.11 | 868500 |
| 2026-04-23 | 70.74 | $8.26 | 586000 |
| 2026-04-22 | 70.74 | $8.26 | 489300 |
| 2026-04-21 | 68.55 | $7.97 | 710900 |
| 2026-04-20 | 68.16 | $7.92 | 494323 |
| 2026-04-17 | 66.33 | $7.69 | 851427 |
| 2026-04-16 | 61.70 | $7.18 | 1.1M |
| 2026-04-15 | 63.66 | $7.30 | 1.2M |
| 2026-04-14 | 61.74 | $7.10 | 632830 |
| 2026-04-13 | 58.17 | $6.76 | 555070 |
| 2026-04-10 | 56.82 | $6.64 | 527549 |
| 2026-04-09 | 54.49 | $6.44 | 473115 |
| 2026-04-08 | 50.01 | $6.09 | 549547 |
| 2026-04-07 | 46.73 | $5.86 | 453879 |
| 2026-04-06 | 46.44 | $5.84 | 490713 |
| 2026-04-02 | 47.42 | $5.92 | 696600 |
| 2026-04-01 | 45.93 | $5.81 | 575003 |
| 2026-03-31 | 44.30 | $5.69 | 728403 |
| 2026-03-30 | 39.04 | $5.33 | 888021 |
| 2026-03-27 | 40.14 | $5.44 | 1.7M |
| 2026-03-26 | 42.30 | $5.65 | 1.6M |
| 2026-03-25 | 39.03 | $5.43 | 1.4M |
| 2026-03-24 | 36.55 | $5.27 | 1.1M |
| 2026-03-23 | 39.20 | $5.55 | 810423 |
| 2026-03-20 | 36.87 | $5.40 | 1.4M |
| 2026-03-19 | 38.85 | $5.61 | 461800 |
| 2026-03-18 | 35.56 | $5.40 | 1.1M |
| 2026-03-17 | 36.18 | $5.47 | 588200 |
| 2026-03-16 | 34.48 | $5.36 | 348837 |
| 2026-03-13 | 35.97 | $5.54 | 704923 |
| 2026-03-12 | 37.86 | $5.76 | 541414 |
| 2026-03-11 | 38.84 | $5.87 | 562821 |
| 2026-03-10 | 39.01 | $5.89 | 515312 |
| 2026-03-09 | 40.11 | $6.02 | 612400 |
| 2026-03-06 | 41.31 | $6.16 | 518948 |
| 2026-03-05 | 45.64 | $6.63 | 599000 |
| 2026-03-04 | 50.23 | $7.06 | 348600 |
| 2026-03-03 | 49.10 | $6.96 | 474817 |
| 2026-03-02 | 51.78 | $7.20 | 570630 |
| 2026-02-27 | 50.93 | $7.12 | 871000 |
| 2026-02-26 | 54.94 | $7.47 | 336900 |
| 2026-02-25 | 52.72 | $7.25 | 525929 |
| 2026-02-24 | 54.22 | $7.38 | 458164 |
| 2026-02-23 | 55.14 | $7.46 | 728300 |
| 2026-02-20 | 56.27 | $7.56 | 550100 |
| 2026-02-19 | 55.04 | $7.42 | 387923 |
| 2026-02-18 | 54.35 | $7.34 | 516006 |
| 2026-02-17 | 54.45 | $7.35 | 535733 |
| 2026-02-13 | 53.14 | $7.19 | 1.2M |
| 2026-02-12 | 48.07 | $6.62 | 721805 |
| 2026-02-11 | 48.33 | $6.65 | 722400 |
| 2026-02-10 | 48.50 | $6.67 | 499463 |
| 2026-02-09 | 49.81 | $6.83 | 397333 |
| 2026-02-06 | 50.78 | $6.95 | 817000 |
| 2026-02-05 | 49.13 | $6.74 | 1.2M |
| 2026-02-04 | 54.98 | $7.44 | 1.2M |
| 2026-02-03 | 49.33 | $6.75 | 1.4M |
| 2026-02-02 | 48.79 | $6.69 | 1.2M |
| 2026-01-30 | 45.63 | $6.34 | 972900 |
| 2026-01-29 | 44.52 | $6.22 | 857400 |
| 2026-01-28 | 46.72 | $6.51 | 723386 |
| 2026-01-27 | 49.95 | $6.91 | 967344 |
| 2026-01-26 | 54.14 | $7.38 | 703717 |
| 2026-01-23 | 50.45 | $6.94 | 562100 |
| 2026-01-22 | 51.34 | $7.04 | 1.2M |
| 2026-01-21 | 58.18 | $7.74 | 649936 |
| 2026-01-20 | 56.28 | $7.50 | 852643 |
| 2026-01-16 | 58.82 | $7.74 | 590427 |
| 2026-01-15 | 59.24 | $7.78 | 602742 |
| 2026-01-14 | 55.69 | $7.31 | 892447 |
| 2026-01-13 | 62.39 | $7.92 | 674000 |
| 2026-01-12 | 62.39 | $7.92 | 846544 |
| 2026-01-09 | 65.30 | $8.17 | 818911 |
| 2026-01-08 | 64.09 | $7.98 | 1.4M |
| 2026-01-07 | 58.95 | $7.26 | 1.0M |
| 2026-01-06 | 63.64 | $7.65 | 877767 |
| 2026-01-05 | 59.73 | $7.15 | 740836 |
| 2026-01-02 | 59.65 | $7.14 | 1.1M |
| 2025-12-31 | 63.22 | $7.43 | 1.9M |
| 2025-12-30 | 70.84 | $7.98 | 1.5M |
| 2025-12-29 | 69.83 | $7.82 | 1.4M |
| 2025-12-26 | 69.58 | $7.78 | 953332 |
| 2025-12-24 | 68.60 | $7.62 | 577441 |
| 2025-12-23 | 67.60 | $7.46 | 987400 |
| 2025-12-22 | 69.57 | $7.61 | 842721 |
| 2025-12-19 | 69.83 | $7.63 | 1.7M |
| 2025-12-18 | 73.30 | $7.90 | 824900 |
| 2025-12-17 | 73.26 | $7.89 | 1.1M |
| 2025-12-16 | 80.21 | $8.41 | 1.5M |
| 2025-12-15 | 82.95 | $8.60 | 1.6M |
| 2025-12-12 | 82.00 | $8.29 | 2.0M |
| 2025-12-11 | 81.59 | $8.16 | 2.4M |
| 2025-12-10 | 86.01 | $8.47 | 6.7M |
| 2025-12-09 | 82.27 | $7.20 | 11.5M |
| 2025-12-08 | 66.50 | $4.85 | 732500 |
| 2025-12-05 | 67.22 | $4.88 | 717500 |
| 2025-12-04 | 65.18 | $4.71 | 678239 |
| 2025-12-03 | 64.31 | $4.64 | 890203 |
| 2025-12-02 | 57.88 | $4.19 | 467100 |
| 2025-12-01 | 58.77 | $4.23 | 562100 |
| 2025-11-28 | 61.24 | $4.34 | 176200 |
| 2025-11-26 | 61.69 | $4.36 | 765118 |
| 2025-11-25 | 55.68 | $3.97 | 731100 |
| 2025-11-24 | 49.73 | $3.66 | 884409 |
| 2025-11-21 | 48.23 | $3.59 | 717000 |
| 2025-11-20 | 42.95 | $3.36 | 589100 |
| 2025-11-19 | 43.69 | $3.40 | 341000 |
| 2025-11-18 | 44.97 | $3.47 | 447412 |
| 2025-11-17 | 47.83 | $3.62 | 434517 |
| 2025-11-14 | 50.05 | $3.73 | 396400 |
| 2025-11-13 | 51.70 | $3.81 | 543600 |
| 2025-11-12 | 56.84 | $4.04 | 705921 |
| 2025-11-11 | 52.12 | $3.80 | 433000 |
| 2025-11-10 | 56.26 | $3.97 | 673328 |
| 2025-11-07 | 59.14 | $4.08 | 1.4M |
| 2025-11-06 | 57.45 | $3.99 | 649114 |
| 2025-11-05 | 57.70 | $4.00 | 1.3M |
| 2025-11-04 | 48.16 | $3.56 | 453700 |
| 2025-11-03 | 52.51 | $3.73 | 438100 |
| 2025-10-31 | 51.53 | $3.69 | 490600 |
| 2025-10-30 | 47.70 | $3.54 | 545900 |
| 2025-10-29 | 51.29 | $3.68 | 2.7M |
| 2025-10-28 | 51.29 | $3.68 | 389977 |
| 2025-10-27 | 52.57 | $3.73 | 383900 |
| 2025-10-24 | 51.42 | $3.68 | 323503 |
| 2025-10-23 | 51.90 | $3.70 | 350133 |
| 2025-10-22 | 50.81 | $3.65 | 390700 |
| 2025-10-21 | 50.81 | $3.65 | 386400 |
| 2025-10-20 | 48.94 | $3.56 | 580900 |
| 2025-10-17 | 44.48 | $3.36 | 317700 |
| 2025-10-16 | 46.41 | $3.46 | 530000 |
| 2025-10-15 | 48.40 | $3.56 | 455100 |
| 2025-10-14 | 48.19 | $3.55 | 904800 |
| 2025-10-13 | 44.05 | $3.36 | 570453 |
| 2025-10-10 | 39.72 | $3.18 | 1.0M |
| 2025-10-09 | 41.41 | $3.28 | 673428 |
| 2025-10-08 | 45.26 | $3.49 | 369519 |
| 2025-10-07 | 43.11 | $3.40 | 992400 |
| 2025-10-06 | 44.78 | $3.49 | 511000 |
| 2025-10-03 | 46.89 | $3.60 | 460650 |
| 2025-10-02 | 46.23 | $3.57 | 488937 |
| 2025-10-01 | 46.23 | $3.57 | 568247 |
| 2025-09-30 | 45.63 | $3.54 | 592553 |
| 2025-09-29 | 46.29 | $3.58 | 650900 |
| 2025-09-26 | 49.53 | $3.77 | 348700 |
| 2025-09-25 | 48.99 | $3.74 | 824720 |
| 2025-09-24 | 51.77 | $3.90 | 1.1M |
| 2025-09-23 | 51.28 | $3.87 | 829600 |
| 2025-09-22 | 51.28 | $3.87 | 1.2M |
| 2025-09-19 | 55.92 | $4.14 | 2.2M |
| 2025-09-18 | 59.53 | $4.33 | 550100 |
| 2025-09-17 | 58.32 | $4.24 | 1.0M |
| 2025-09-16 | 58.19 | $4.23 | 905781 |
| 2025-09-15 | 61.51 | $4.41 | 904348 |
| 2025-09-12 | 64.02 | $4.54 | 1.3M |
| 2025-09-11 | 63.92 | $4.53 | 953600 |
| 2025-09-10 | 67.16 | $4.70 | 2.3M |
| 2025-09-09 | 64.11 | $4.40 | 4.0M |
| 2025-09-08 | 61.50 | $4.17 | 2.0M |
| 2025-09-05 | 73.92 | $4.73 | 1.5M |
| 2025-09-04 | 70.71 | $4.41 | 1.9M |
| 2025-09-03 | 65.09 | $3.97 | 932198 |
| 2025-09-02 | 62.11 | $3.78 | 1.4M |
| 2025-08-29 | 60.94 | $3.71 | 505140 |
| 2025-08-28 | 62.24 | $3.76 | 607500 |
| 2025-08-27 | 63.01 | $3.79 | 627359 |
| 2025-08-26 | 59.88 | $3.59 | 831966 |
| 2025-08-25 | 57.67 | $3.46 | 518000 |
| 2025-08-22 | 60.60 | $3.58 | 1.0M |
| 2025-08-21 | 58.60 | $3.46 | 1.1M |
| 2025-08-20 | 53.14 | $3.17 | 438608 |
| 2025-08-19 | 53.14 | $3.17 | 971500 |
| 2025-08-18 | 54.48 | $3.23 | 523064 |
| 2025-08-15 | 54.92 | $3.25 | 837083 |
| 2025-08-14 | 58.99 | $3.43 | 1.7M |
| 2025-08-13 | 57.32 | $3.33 | 1.2M |
| 2025-08-12 | 51.52 | $3.02 | 920599 |
| 2025-08-11 | 47.59 | $2.84 | 622048 |
| 2025-08-08 | 49.06 | $2.91 | 1.9M |
| 2025-08-07 | 49.47 | $2.93 | 708331 |
| 2025-08-06 | 48.22 | $2.87 | 916200 |
| 2025-08-05 | 47.82 | $2.85 | 822600 |
| 2025-08-04 | 46.00 | $2.76 | 2.1M |
| 2025-08-01 | 41.71 | $2.56 | 827500 |
| 2025-07-31 | 46.25 | $2.82 | 860842 |
| 2025-07-30 | 47.18 | $2.87 | 1.0M |
| 2025-07-29 | 51.77 | $3.10 | 486500 |
| 2025-07-28 | 58.06 | $3.37 | 614112 |
| 2025-07-25 | 56.76 | $3.30 | 495400 |
| 2025-07-24 | 57.98 | $3.35 | 884100 |
| 2025-07-23 | 58.93 | $3.39 | 1.2M |
| 2025-07-22 | 58.61 | $3.37 | 2.4M |
| 2025-07-21 | 50.41 | $2.93 | 868332 |
| 2025-07-18 | 49.11 | $2.87 | 692303 |
| 2025-07-17 | 48.25 | $2.83 | 974200 |
| 2025-07-16 | 47.83 | $2.81 | 878808 |
| 2025-07-15 | 47.83 | $2.81 | 1.1M |
| 2025-07-14 | 53.73 | $3.11 | 2.0M |
| 2025-07-11 | 53.94 | $3.12 | 1.5M |
| 2025-07-10 | 52.53 | $3.04 | 1.4M |
| 2025-07-09 | 51.46 | $2.98 | 1.3M |
| 2025-07-08 | 49.86 | $2.89 | 1.2M |
| 2025-07-07 | 48.24 | $2.80 | 1.9M |
| 2025-07-03 | 52.54 | $3.04 | 1.6M |
| 2025-07-02 | 48.74 | $2.83 | 1.8M |
| 2025-07-01 | 46.21 | $2.70 | 4.3M |
| 2025-06-30 | 39.18 | $2.38 | 1.3M |
| 2025-06-27 | 40.43 | $2.46 | 2.5M |
| 2025-06-26 | 39.51 | $2.42 | 1.4M |
| 2025-06-25 | 36.23 | $2.28 | 1.4M |
| 2025-06-24 | 36.64 | $2.31 | 1.2M |
| 2025-06-23 | 36.64 | $2.31 | 1.6M |
| 2025-06-20 | 36.21 | $2.29 | 2.1M |
| 2025-06-18 | 36.00 | $2.28 | 1.5M |
| 2025-06-17 | 36.79 | $2.35 | 1.9M |
| 2025-06-16 | 37.23 | $2.39 | 2.2M |
| 2025-06-13 | 34.03 | $2.22 | 3.4M |
| 2025-06-12 | 35.98 | $2.41 | 3.8M |
| 2025-06-11 | 37.71 | $2.57 | 4.5M |
| 2025-06-10 | 43.68 | $3.05 | 8.6M |
| 2025-06-09 | 55.52 | $3.73 | 1.6M |
| 2025-06-06 | 57.48 | $3.82 | 1.1M |
| 2025-06-05 | 54.43 | $3.64 | 1.1M |
| 2025-06-04 | 54.26 | $3.63 | 843800 |
| 2025-06-03 | 53.92 | $3.61 | 1.6M |
| 2025-06-02 | 49.75 | $3.37 | 904545 |
| 2025-05-30 | 53.18 | $3.55 | 1.6M |
| 2025-05-29 | 54.17 | $3.60 | 1.2M |
| 2025-05-28 | 53.84 | $3.58 | 1.4M |
| 2025-05-27 | 54.21 | $3.60 | 1.6M |
| 2025-05-23 | 45.61 | $3.11 | 901400 |
| 2025-05-22 | 49.78 | $3.34 | 935649 |
| 2025-05-21 | 47.40 | $3.22 | 783200 |
| 2025-05-20 | 52.09 | $3.46 | 680729 |
| 2025-05-19 | 52.92 | $3.50 | 867208 |
| 2025-05-16 | 56.33 | $3.66 | 819233 |
| 2025-05-15 | 55.30 | $3.60 | 1.1M |
| 2025-05-14 | 57.22 | $3.69 | 716645 |
| 2025-05-13 | 58.94 | $3.77 | 1.3M |
| 2025-05-12 | 59.37 | $3.79 | 1.8M |
| 2025-05-09 | 51.18 | $3.30 | 563400 |
| 2025-05-08 | 50.99 | $3.29 | 1.4M |
| 2025-05-07 | 48.09 | $3.14 | 2.0M |
| 2025-05-06 | 43.65 | $2.93 | 1.0M |
| 2025-05-05 | 43.21 | $2.91 | 985700 |
| 2025-05-02 | 45.22 | $3.03 | 1.3M |
| 2025-05-01 | 42.24 | $2.89 | 1.2M |
| 2025-04-30 | 40.03 | $2.79 | 943870 |
| 2025-04-29 | 41.08 | $2.86 | 1.5M |
| 2025-04-28 | 41.08 | $2.86 | 1.0M |
| 2025-04-25 | 38.81 | $2.75 | 857631 |
| 2025-04-24 | 39.47 | $2.80 | 1.8M |
| 2025-04-23 | 36.62 | $2.66 | 1.7M |
| 2025-04-22 | 36.42 | $2.65 | 2.5M |
| 2025-04-21 | 35.83 | $2.62 | 2.0M |
| 2025-04-17 | 36.15 | $2.65 | 1.9M |
| 2025-04-16 | 33.94 | $2.53 | 1.8M |
| 2025-04-15 | 35.50 | $2.69 | 2.4M |
| 2025-04-14 | 35.59 | $2.70 | 1.7M |
| 2025-04-11 | 38.07 | $2.95 | 1.7M |
| 2025-04-10 | 38.17 | $2.96 | 1.8M |
| 2025-04-09 | 39.36 | $3.08 | 2.6M |
| 2025-04-08 | 32.17 | $2.65 | 1.8M |
| 2025-04-07 | 34.23 | $2.88 | 2.1M |
| 2025-04-04 | 34.97 | $2.96 | 4.2M |
| 2025-04-03 | 35.24 | $2.99 | 3.1M |
| 2025-04-02 | 45.41 | $3.90 | 1.4M |
| 2025-04-01 | 43.71 | $3.80 | 1.6M |
| 2025-03-31 | 41.11 | $3.65 | 1.3M |
| 2025-03-28 | 39.69 | $3.57 | 1.4M |
| 2025-03-27 | 44.66 | $3.96 | 1.2M |
| 2025-03-26 | 41.06 | $3.76 | 1.2M |
| 2025-03-25 | 42.92 | $3.90 | 1.3M |
| 2025-03-24 | 47.91 | $4.24 | 1.4M |
| 2025-03-21 | 44.29 | $4.04 | 3.2M |
| 2025-03-20 | 44.29 | $4.04 | 2.5M |
| 2025-03-19 | 39.76 | $3.80 | 2.2M |
| 2025-03-18 | 38.16 | $3.72 | 1.8M |
| 2025-03-17 | 37.97 | $3.71 | 1.5M |
| 2025-03-14 | 34.02 | $3.51 | 1.4M |
| 2025-03-13 | 31.32 | $3.38 | 3.0M |
| 2025-03-12 | 28.54 | $3.25 | 2.4M |
| 2025-03-11 | 31.02 | $3.52 | 1.6M |
| 2025-03-10 | 36.34 | $4.00 | 1.4M |
| 2025-03-07 | 36.84 | $4.04 | 1.5M |
| 2025-03-06 | 37.58 | $4.10 | 1.6M |
| 2025-03-05 | 37.82 | $4.12 | 1.0M |
| 2025-03-04 | 34.23 | $3.94 | 2.0M |
| 2025-03-03 | 30.42 | $3.76 | 1.5M |
| 2025-02-28 | 33.05 | $4.02 | 1.8M |
| 2025-02-27 | 33.69 | $4.08 | 2.8M |
| 2025-02-26 | 34.10 | $4.12 | 1.8M |
| 2025-02-25 | 37.28 | $4.41 | 1.6M |
| 2025-02-24 | 40.10 | $4.64 | 1.6M |
| 2025-02-21 | 41.93 | $4.78 | 1.4M |
| 2025-02-20 | 43.83 | $4.92 | 2.1M |
| 2025-02-19 | 48.29 | $5.22 | 1.4M |
| 2025-02-18 | 44.54 | $5.01 | 1.3M |
| 2025-02-14 | 47.01 | $5.17 | 1.3M |
| 2025-02-13 | 45.76 | $5.10 | 1.8M |
| 2025-02-12 | 46.96 | $5.18 | 1.2M |
| 2025-02-11 | 48.32 | $5.27 | 1.2M |
| 2025-02-10 | 48.91 | $5.31 | 1.4M |
| 2025-02-07 | 44.52 | $5.04 | 1.6M |
| 2025-02-06 | 44.52 | $5.04 | 1.2M |
| 2025-02-05 | 43.21 | $4.96 | 1.2M |
| 2025-02-04 | 44.08 | $5.03 | 1.2M |
| 2025-02-03 | 38.95 | $4.72 | 3.1M |
| 2025-01-31 | 42.66 | $5.03 | 2.5M |
| 2025-01-30 | 43.95 | $5.13 | 4.5M |
| 2025-01-29 | 42.80 | $5.06 | 1.7M |
| 2025-01-28 | 46.41 | $5.34 | 2.2M |
| 2025-01-27 | 50.44 | $5.62 | 1.1M |
| 2025-01-24 | 51.04 | $5.66 | 1.0M |
| 2025-01-23 | 51.93 | $5.72 | 1.5M |
| 2025-01-22 | 50.85 | $5.64 | 1.3M |
| 2025-01-21 | 52.38 | $5.75 | 1.3M |
| 2025-01-17 | 52.01 | $5.72 | 1.1M |
| 2025-01-16 | 54.17 | $5.88 | 2.2M |
| 2025-01-15 | 54.85 | $5.93 | 3.0M |
| 2025-01-14 | 46.46 | $5.27 | 906507 |
| 2025-01-13 | 47.35 | $5.34 | 1.6M |
| 2025-01-10 | 53.91 | $5.81 | 2.3M |
| 2025-01-08 | 49.05 | $5.47 | 1.2M |
| 2025-01-07 | 48.75 | $5.45 | 1.7M |
| 2025-01-06 | 49.45 | $5.50 | 1.1M |
| 2025-01-03 | 48.04 | $5.40 | 960700 |
| 2025-01-02 | 46.63 | $5.30 | 1.4M |
| 2024-12-31 | 47.12 | $5.34 | 1.8M |
| 2024-12-30 | 44.93 | $5.18 | 1.9M |
| 2024-12-27 | 47.49 | $5.40 | 964900 |
| 2024-12-26 | 51.14 | $5.69 | 1.2M |
| 2024-12-24 | 47.86 | $5.44 | 649600 |
| 2024-12-23 | 47.19 | $5.39 | 1.2M |
| 2024-12-20 | 49.75 | $5.60 | 2.2M |
| 2024-12-19 | 50.25 | $5.64 | 1.1M |
| 2024-12-18 | 51.34 | $5.73 | 1.5M |
| 2024-12-17 | 54.19 | $5.96 | 1.4M |
| 2024-12-16 | 53.00 | $5.85 | 1.5M |
| 2024-12-13 | 54.47 | $5.97 | 1.8M |
| 2024-12-12 | 48.63 | $5.45 | 2.4M |
| 2024-12-11 | 52.17 | $5.74 | 2.5M |
| 2024-12-10 | 55.77 | $6.01 | 5.1M |
| 2024-12-09 | 53.28 | $5.79 | 3.4M |
| 2024-12-06 | 53.67 | $5.82 | 2.5M |
| 2024-12-05 | 53.45 | $5.80 | 2.1M |
| 2024-12-04 | 58.24 | $6.17 | 2.4M |
| 2024-12-03 | 54.47 | $5.81 | 3.3M |
| 2024-12-02 | 51.09 | $5.52 | 2.6M |
| 2024-11-29 | 43.39 | $4.96 | 1.2M |
| 2024-11-27 | 44.34 | $5.04 | 1.2M |
| 2024-11-26 | 40.97 | $4.82 | 2.6M |
| 2024-11-25 | 50.14 | $5.52 | 3.5M |
| 2024-11-22 | 41.63 | $5.04 | 2.2M |
| 2024-11-21 | 38.52 | $4.89 | 1.5M |
| 2024-11-20 | 33.33 | $4.66 | 1.4M |
| 2024-11-19 | 35.96 | $4.87 | 1.5M |
| 2024-11-18 | 32.85 | $4.74 | 2.7M |
| 2024-11-15 | 36.77 | $5.04 | 1.4M |
| 2024-11-14 | 38.52 | $5.16 | 1.2M |
| 2024-11-13 | 37.58 | $5.12 | 1.1M |
| 2024-11-12 | 37.71 | $5.13 | 1.1M |
| 2024-11-11 | 38.38 | $5.18 | 1.5M |
| 2024-11-08 | 34.20 | $4.99 | 1.8M |
| 2024-11-07 | 35.90 | $5.13 | 1.8M |
| 2024-11-06 | 33.66 | $5.03 | 2.8M |
| 2024-11-05 | 34.11 | $5.07 | 1.2M |
| 2024-11-04 | 34.67 | $5.12 | 1.4M |
| 2024-11-01 | 33.85 | $5.08 | 1.5M |
| 2024-10-31 | 35.21 | $5.21 | 1.4M |
| 2024-10-30 | 36.39 | $5.32 | 1.1M |
| 2024-10-29 | 36.81 | $5.36 | 2.6M |
| 2024-10-28 | 38.63 | $5.53 | 1.2M |
| 2024-10-25 | 39.06 | $5.57 | 956439 |
| 2024-10-24 | 40.13 | $5.67 | 1.1M |
| 2024-10-23 | 42.33 | $5.87 | 1.4M |
| 2024-10-22 | 43.11 | $5.94 | 1.5M |
| 2024-10-21 | 42.39 | $5.89 | 1.4M |
| 2024-10-18 | 44.77 | $6.11 | 789800 |
| 2024-10-17 | 46.46 | $6.26 | 827000 |
| 2024-10-16 | 45.81 | $6.21 | 1.2M |
| 2024-10-15 | 45.18 | $6.16 | 1.9M |
| 2024-10-14 | 40.01 | $5.77 | 1.8M |
| 2024-10-11 | 42.86 | $6.06 | 1.5M |
| 2024-10-10 | 40.93 | $5.92 | 1.3M |
| 2024-10-09 | 40.93 | $5.92 | 1.7M |
| 2024-10-08 | 42.60 | $6.10 | 1.3M |
| 2024-10-07 | 44.23 | $6.27 | 1.6M |
| 2024-10-04 | 50.09 | $6.82 | 1.5M |
| 2024-10-03 | 49.16 | $6.74 | 1.8M |
| 2024-10-02 | 48.93 | $6.72 | 2.6M |
| 2024-10-01 | 50.32 | $6.85 | 2.4M |
| 2024-09-30 | 56.51 | $7.38 | 1.9M |
| 2024-09-27 | 51.24 | $6.89 | 2.4M |
| 2024-09-26 | 54.57 | $7.15 | 1.8M |
| 2024-09-25 | 53.58 | $7.06 | 3.4M |
| 2024-09-24 | 52.60 | $6.97 | 3.3M |
| 2024-09-23 | 49.43 | $6.69 | 5.7M |
| 2024-09-20 | 47.77 | $6.55 | 13.4M |
| 2024-09-19 | 46.94 | $6.48 | 3.8M |
| 2024-09-18 | 43.93 | $6.23 | 4.0M |
| 2024-09-17 | 45.60 | $6.40 | 4.6M |
| 2024-09-16 | 39.71 | $5.94 | 4.0M |
| 2024-09-13 | 37.90 | $5.81 | 5.9M |
| 2024-09-12 | 28.33 | $5.20 | 5.2M |
| 2024-09-11 | 27.28 | $5.14 | 10.6M |
| 2024-09-10 | 32.29 | $5.81 | 5.1M |
| 2024-09-09 | 34.06 | $6.01 | 3.7M |
| 2024-09-06 | 33.72 | $5.99 | 2.8M |
| 2024-09-05 | 34.05 | $6.03 | 2.2M |
| 2024-09-04 | 34.30 | $6.06 | 2.1M |
| 2024-09-03 | 34.86 | $6.13 | 4.1M |
| 2024-08-30 | 39.28 | $6.64 | 2.1M |
| 2024-08-29 | 45.27 | $7.20 | 1.3M |
| 2024-08-28 | 46.97 | $7.34 | 1.4M |
| 2024-08-27 | 51.01 | $7.65 | 1.9M |
| 2024-08-26 | 56.18 | $8.00 | 1.3M |
| 2024-08-23 | 56.96 | $8.05 | 1.8M |
| 2024-08-22 | 53.11 | $7.74 | 1.0M |
| 2024-08-21 | 53.70 | $7.78 | 1.7M |
| 2024-08-20 | 51.26 | $7.59 | 829116 |
| 2024-08-19 | 52.22 | $7.66 | 1.0M |
| 2024-08-16 | 52.10 | $7.65 | 1.6M |
| 2024-08-15 | 49.65 | $7.45 | 2.0M |
| 2024-08-14 | 44.53 | $7.07 | 749617 |
| 2024-08-13 | 46.18 | $7.21 | 950000 |
| 2024-08-12 | 45.22 | $7.14 | 1.1M |
| 2024-08-09 | 43.86 | $7.04 | 1.2M |
| 2024-08-08 | 46.49 | $7.28 | 1.0M |
| 2024-08-07 | 43.26 | $7.04 | 872303 |
| 2024-08-06 | 46.00 | $7.29 | 924100 |
| 2024-08-05 | 45.21 | $7.23 | 1.7M |
| 2024-08-02 | 45.96 | $7.30 | 1.7M |
| 2024-08-01 | 53.26 | $7.91 | 1.8M |
| 2024-07-31 | 56.77 | $8.16 | 2.5M |
| 2024-07-30 | 53.00 | $7.84 | 1.6M |
| 2024-07-29 | 52.39 | $7.79 | 1.2M |
| 2024-07-26 | 53.05 | $7.84 | 1.4M |
| 2024-07-25 | 49.67 | $7.56 | 1.6M |
| 2024-07-24 | 49.18 | $7.52 | 1.2M |
| 2024-07-23 | 50.36 | $7.62 | 1.7M |
| 2024-07-22 | 48.36 | $7.45 | 1.4M |
| 2024-07-19 | 46.55 | $7.30 | 1.7M |
| 2024-07-18 | 45.96 | $7.25 | 1.7M |
| 2024-07-17 | 46.25 | $7.28 | 1.5M |
| 2024-07-16 | 47.31 | $7.39 | 2.1M |
| 2024-07-15 | 40.63 | $6.82 | 1.5M |
| 2024-07-12 | 42.80 | $7.06 | 1.7M |
| 2024-07-11 | 44.30 | $7.22 | 2.2M |
| 2024-07-10 | 38.83 | $6.79 | 1.5M |
| 2024-07-09 | 39.60 | $6.88 | 2.3M |
| 2024-07-08 | 38.31 | $6.78 | 2.7M |
| 2024-07-05 | 36.23 | $6.62 | 2.5M |
| 2024-07-03 | 36.59 | $6.67 | 1.5M |
| 2024-07-02 | 33.79 | $6.45 | 3.2M |
| 2024-07-01 | 35.41 | $6.69 | 2.6M |
| 2024-06-28 | 36.38 | $6.83 | 2.9M |
| 2024-06-27 | 37.92 | $7.05 | 2.2M |
| 2024-06-26 | 39.52 | $7.27 | 1.9M |
| 2024-06-25 | 40.18 | $7.36 | 3.0M |
| 2024-06-24 | 40.60 | $7.42 | 2.5M |
| 2024-06-21 | 41.23 | $7.51 | 28.3M |
| 2024-06-20 | 37.90 | $7.18 | 3.8M |
| 2024-06-18 | 33.68 | $6.79 | 3.5M |
| 2024-06-17 | 35.26 | $7.06 | 3.6M |
| 2024-06-14 | 35.85 | $7.16 | 2.2M |
| 2024-06-13 | 36.72 | $7.31 | 1.9M |
| 2024-06-12 | 36.53 | $7.29 | 2.5M |
| 2024-06-11 | 36.24 | $7.26 | 2.9M |
| 2024-06-10 | 34.87 | $7.11 | 3.2M |
| 2024-06-07 | 37.76 | $7.67 | 2.5M |
| 2024-06-06 | 38.85 | $7.87 | 3.3M |
| 2024-06-05 | 42.58 | $8.51 | 3.1M |
| 2024-06-04 | 44.42 | $8.80 | 5.4M |
| 2024-06-03 | 65.18 | $11.05 | 3.5M |
| 2024-05-31 | 56.62 | $10.05 | 1.6M |
| 2024-05-30 | 49.69 | $9.46 | 1.4M |
| 2024-05-29 | 47.95 | $9.33 | 1.1M |
| 2024-05-28 | 50.64 | $9.54 | 1.1M |
| 2024-05-24 | 52.37 | $9.67 | 1.1M |
| 2024-05-23 | 47.09 | $9.27 | 2.1M |
| 2024-05-22 | 46.81 | $9.25 | 1.1M |
| 2024-05-21 | 51.32 | $9.60 | 1.0M |
| 2024-05-20 | 48.92 | $9.42 | 1.2M |
| 2024-05-17 | 47.55 | $9.32 | 981900 |
| 2024-05-16 | 45.61 | $9.18 | 1.3M |
| 2024-05-15 | 46.08 | $9.22 | 1.2M |
| 2024-05-14 | 48.90 | $9.46 | 2.7M |
| 2024-05-13 | 48.65 | $9.44 | 1.6M |
| 2024-05-10 | 51.01 | $9.64 | 1.1M |
| 2024-05-09 | 53.35 | $9.83 | 973007 |
| 2024-05-08 | 50.99 | $9.62 | 1.3M |
| 2024-05-07 | 50.08 | $9.54 | 1.9M |
| 2024-05-06 | 50.41 | $9.57 | 930537 |
| 2024-05-03 | 49.99 | $9.53 | 1.2M |
| 2024-05-02 | 48.74 | $9.41 | 1.0M |
| 2024-05-01 | 46.41 | $9.19 | 1.0M |
| 2024-04-30 | 47.34 | $9.29 | 820836 |
| 2024-04-29 | 49.31 | $9.50 | 1.1M |
| 2024-04-26 | 50.84 | $9.66 | 826400 |
| 2024-04-25 | 47.66 | $9.33 | 1.0M |
| 2024-04-24 | 48.65 | $9.44 | 1.2M |
| 2024-04-23 | 50.95 | $9.69 | 1.5M |
| 2024-04-22 | 42.24 | $8.85 | 1.4M |
| 2024-04-19 | 41.54 | $8.79 | 1.2M |
| 2024-04-18 | 38.19 | $8.51 | 999600 |
| 2024-04-17 | 38.72 | $8.58 | 1.0M |
| 2024-04-16 | 39.38 | $8.67 | 1.5M |
| 2024-04-15 | 36.63 | $8.43 | 1.5M |
| 2024-04-12 | 35.00 | $8.29 | 1.3M |
| 2024-04-11 | 37.56 | $8.68 | 1.5M |
| 2024-04-10 | 36.54 | $8.59 | 1.7M |
| 2024-04-09 | 40.67 | $9.18 | 1.6M |
| 2024-04-08 | 42.69 | $9.44 | 1.6M |
| 2024-04-05 | 48.10 | $10.06 | 819737 |
| 2024-04-04 | 47.07 | $9.96 | 1.3M |
| 2024-04-03 | 48.34 | $10.10 | 1.4M |
| 2024-04-02 | 48.43 | $10.11 | 1.7M |
| 2024-04-01 | 55.39 | $10.83 | 1.9M |
| 2024-03-28 | 56.47 | $10.93 | 1.3M |
| 2024-03-27 | 53.84 | $10.62 | 2.4M |
| 2024-03-26 | 51.97 | $10.41 | 1.7M |
| 2024-03-25 | 57.20 | $10.91 | 1.5M |
| 2024-03-22 | 60.81 | $11.22 | 2.4M |
| 2024-03-21 | 58.14 | $10.89 | 3.7M |
| 2024-03-20 | 66.33 | $11.52 | 1.8M |
| 2024-03-19 | 63.37 | $11.14 | 1.1M |
| 2024-03-18 | 63.29 | $11.13 | 1.3M |
| 2024-03-15 | 62.27 | $11.00 | 5.0M |
| 2024-03-14 | 60.49 | $10.78 | 1.1M |
| 2024-03-13 | 60.99 | $10.82 | 975800 |
| 2024-03-12 | 57.15 | $10.36 | 1.3M |
| 2024-03-11 | 56.27 | $10.26 | 880419 |
| 2024-03-08 | 54.20 | $10.03 | 1.3M |
| 2024-03-07 | 56.63 | $10.25 | 1.1M |
| 2024-03-06 | 57.41 | $10.32 | 1.2M |
| 2024-03-05 | 61.44 | $10.67 | 955250 |
| 2024-03-04 | 59.35 | $10.40 | 1.4M |
| 2024-03-01 | 63.59 | $10.75 | 1.7M |
| 2024-02-29 | 62.20 | $10.56 | 1.3M |
| 2024-02-28 | 58.81 | $10.13 | 975600 |
| 2024-02-27 | 59.88 | $10.22 | 1.3M |
| 2024-02-26 | 55.72 | $9.73 | 939122 |
| 2024-02-23 | 56.06 | $9.76 | 1.0M |
| 2024-02-22 | 51.70 | $9.29 | 856900 |
| 2024-02-21 | 50.72 | $9.19 | 774600 |
| 2024-02-20 | 47.78 | $8.90 | 1.3M |
| 2024-02-16 | 51.29 | $9.25 | 977545 |
| 2024-02-15 | 54.66 | $9.56 | 1.0M |
| 2024-02-14 | 50.46 | $9.14 | 1.2M |
| 2024-02-13 | 48.97 | $9.00 | 1.7M |
| 2024-02-12 | 58.87 | $9.82 | 1.2M |
| 2024-02-09 | 55.31 | $9.48 | 948203 |
| 2024-02-08 | 55.31 | $9.48 | 916100 |
| 2024-02-07 | 50.79 | $9.08 | 923802 |
| 2024-02-06 | 51.65 | $9.15 | 1.4M |
| 2024-02-05 | 51.77 | $9.16 | 1.2M |
| 2024-02-02 | 52.35 | $9.21 | 1.1M |
| 2024-02-01 | 51.43 | $9.12 | 1.3M |
| 2024-01-31 | 45.23 | $8.57 | 1.4M |
| 2024-01-30 | 48.54 | $8.88 | 1.1M |
| 2024-01-29 | 46.62 | $8.72 | 930100 |
| 2024-01-26 | 45.91 | $8.66 | 716200 |
| 2024-01-25 | 44.85 | $8.57 | 1.1M |
| 2024-01-24 | 41.85 | $8.32 | 760300 |
| 2024-01-23 | 43.00 | $8.45 | 1.1M |
| 2024-01-22 | 43.53 | $8.51 | 1.3M |
| 2024-01-19 | 40.28 | $8.23 | 1.7M |
| 2024-01-18 | 40.52 | $8.26 | 1.8M |
| 2024-01-17 | 40.30 | $8.24 | 1.1M |
| 2024-01-16 | 41.63 | $8.42 | 1.3M |
| 2024-01-12 | 43.61 | $8.68 | 925811 |
| 2024-01-11 | 44.46 | $8.79 | 996500 |
| 2024-01-10 | 45.92 | $8.98 | 1.6M |
| 2024-01-09 | 44.08 | $8.78 | 1.4M |
| 2024-01-08 | 45.03 | $8.91 | 1.5M |
| 2024-01-05 | 41.24 | $8.50 | 1.3M |
| 2024-01-04 | 41.37 | $8.52 | 1.1M |
| 2024-01-03 | 42.01 | $8.62 | 1.7M |
| 2024-01-02 | 44.49 | $9.00 | 1.3M |
| 2023-12-29 | 43.23 | $8.85 | 1.3M |
| 2023-12-28 | 45.87 | $9.25 | 881900 |
| 2023-12-27 | 46.00 | $9.27 | 871900 |
| 2023-12-26 | 45.55 | $9.21 | 1.1M |
| 2023-12-22 | 42.43 | $8.80 | 1.0M |
| 2023-12-21 | 42.77 | $8.86 | 1.3M |
| 2023-12-20 | 40.66 | $8.58 | 1.5M |
| 2023-12-19 | 42.80 | $8.98 | 1.6M |
| 2023-12-18 | 41.86 | $8.85 | 1.9M |
| 2023-12-15 | 41.91 | $8.86 | 11.0M |
| 2023-12-14 | 42.25 | $8.93 | 2.1M |
| 2023-12-13 | 42.06 | $8.90 | 2.5M |
| 2023-12-12 | 38.98 | $8.42 | 1.7M |
| 2023-12-11 | 39.99 | $8.66 | 2.4M |
| 2023-12-08 | 37.90 | $8.33 | 2.2M |
| 2023-12-07 | 39.61 | $8.76 | 3.0M |
| 2023-12-06 | 37.74 | $8.46 | 3.4M |
| 2023-12-05 | 38.04 | $8.54 | 10.5M |
| 2023-12-04 | 63.39 | $12.81 | 3.7M |
| 2023-12-01 | 61.33 | $12.45 | 2.5M |
| 2023-11-30 | 56.03 | $11.64 | 1.9M |
| 2023-11-29 | 56.12 | $11.65 | 1.9M |
| 2023-11-28 | 51.60 | $11.04 | 1.6M |
| 2023-11-27 | 49.33 | $10.76 | 1.1M |
| 2023-11-24 | 49.25 | $10.75 | 500912 |
| 2023-11-22 | 48.31 | $10.63 | 719201 |
| 2023-11-21 | 48.59 | $10.67 | 1.2M |
| 2023-11-20 | 47.71 | $10.55 | 1.1M |
| 2023-11-17 | 46.92 | $10.44 | 1.5M |
| 2023-11-16 | 43.13 | $9.93 | 1.3M |
| 2023-11-15 | 49.75 | $10.93 | 1.1M |
| 2023-11-14 | 46.22 | $10.48 | 1.0M |
| 2023-11-13 | 41.36 | $9.92 | 806013 |
| 2023-11-10 | 41.55 | $9.95 | 1.4M |
| 2023-11-09 | 42.61 | $10.12 | 978912 |
| 2023-11-08 | 44.12 | $10.36 | 961200 |
| 2023-11-07 | 46.75 | $10.76 | 928629 |
| 2023-11-06 | 47.01 | $10.80 | 1.1M |
| 2023-11-03 | 47.33 | $10.85 | 1.5M |
| 2023-11-02 | 41.60 | $10.09 | 2.4M |
| 2023-11-01 | 33.77 | $9.22 | 2.5M |
| 2023-10-31 | 38.83 | $10.11 | 1.9M |
| 2023-10-30 | 41.77 | $10.55 | 1.4M |
| 2023-10-27 | 41.10 | $10.48 | 1.8M |
| 2023-10-26 | 43.63 | $10.85 | 1.4M |
| 2023-10-25 | 44.41 | $10.96 | 1.3M |
| 2023-10-24 | 46.63 | $11.27 | 1.5M |
| 2023-10-23 | 42.68 | $10.82 | 1.9M |
| 2023-10-20 | 45.22 | $11.18 | 1.9M |
| 2023-10-19 | 49.84 | $11.77 | 1.5M |
| 2023-10-18 | 52.70 | $12.10 | 1.0M |
| 2023-10-17 | 56.13 | $12.47 | 1.2M |
| 2023-10-16 | 53.97 | $12.19 | 1.1M |
| 2023-10-13 | 50.24 | $11.74 | 1.1M |
| 2023-10-12 | 50.76 | $11.80 | 1.9M |
| 2023-10-11 | 59.68 | $12.71 | 890900 |
| 2023-10-10 | 59.90 | $12.73 | 1.4M |
| 2023-10-09 | 55.37 | $12.15 | 1.1M |
| 2023-10-06 | 53.57 | $11.94 | 1.3M |
| 2023-10-05 | 53.97 | $11.98 | 1.7M |
| 2023-10-04 | 60.53 | $12.60 | 1.1M |
| 2023-10-03 | 60.87 | $12.63 | 1.8M |
| 2023-10-02 | 62.65 | $12.79 | 1.1M |
| 2023-09-29 | 61.79 | $12.66 | 1.1M |
| 2023-09-28 | 61.79 | $12.66 | 1.4M |
| 2023-09-27 | 57.93 | $12.09 | 1.1M |
| 2023-09-26 | 57.22 | $11.99 | 1.2M |
| 2023-09-25 | 57.68 | $12.04 | 1.5M |
| 2023-09-22 | 63.73 | $12.65 | 1.9M |
| 2023-09-21 | 61.86 | $12.35 | 1.2M |
| 2023-09-20 | 61.23 | $12.25 | 1.4M |
| 2023-09-19 | 60.98 | $12.21 | 1.3M |
| 2023-09-18 | 59.33 | $11.94 | 1.5M |
| 2023-09-15 | 60.32 | $12.05 | 3.2M |
| 2023-09-14 | 61.56 | $12.19 | 1.6M |
| 2023-09-13 | 58.80 | $11.71 | 1.8M |
| 2023-09-12 | 62.06 | $12.08 | 1.6M |
| 2023-09-11 | 63.88 | $12.28 | 1.9M |
| 2023-09-08 | 62.47 | $12.01 | 3.9M |
| 2023-09-07 | 68.60 | $12.66 | 7.1M |
| 2023-09-06 | 53.34 | $10.38 | 1.8M |
| 2023-09-05 | 55.95 | $10.61 | 1.9M |
| 2023-09-01 | 63.08 | $11.17 | 1.5M |
| 2023-08-31 | 56.93 | $10.51 | 1.2M |
| 2023-08-30 | 54.99 | $10.33 | 1.3M |
| 2023-08-29 | 56.75 | $10.46 | 1.4M |
| 2023-08-28 | 53.14 | $10.13 | 967900 |
| 2023-08-25 | 50.66 | $9.92 | 1.5M |
| 2023-08-24 | 50.54 | $9.91 | 1.7M |
| 2023-08-23 | 52.83 | $10.10 | 1.8M |
| 2023-08-22 | 51.74 | $10.00 | 1.6M |
| 2023-08-21 | 50.54 | $9.89 | 2.0M |
| 2023-08-18 | 59.93 | $10.62 | 1.2M |
| 2023-08-17 | 55.99 | $10.25 | 1.2M |
| 2023-08-16 | 56.71 | $10.30 | 1.3M |
| 2023-08-15 | 58.12 | $10.40 | 1.6M |
| 2023-08-14 | 61.31 | $10.62 | 1.9M |
| 2023-08-11 | 56.11 | $10.12 | 1.1M |
| 2023-08-10 | 53.11 | $9.87 | 1.1M |
| 2023-08-09 | 52.99 | $9.86 | 1.2M |
| 2023-08-08 | 56.48 | $10.11 | 837100 |
| 2023-08-07 | 56.26 | $10.09 | 981500 |
| 2023-08-04 | 59.38 | $10.31 | 1.2M |
| 2023-08-03 | 57.87 | $10.16 | 1.3M |
| 2023-08-02 | 54.54 | $9.85 | 1.1M |
| 2023-08-01 | 54.10 | $9.81 | 1.0M |
| 2023-07-31 | 55.91 | $9.95 | 1.7M |
| 2023-07-28 | 56.43 | $9.99 | 1.3M |
| 2023-07-27 | 57.18 | $10.05 | 1.6M |
| 2023-07-26 | 57.66 | $10.09 | 1.4M |
| 2023-07-25 | 53.24 | $9.62 | 1.7M |
| 2023-07-24 | 53.04 | $9.60 | 1.7M |
| 2023-07-21 | 50.76 | $9.37 | 936800 |
| 2023-07-20 | 52.66 | $9.55 | 1.1M |
| 2023-07-19 | 53.08 | $9.59 | 1.6M |
| 2023-07-18 | 56.62 | $9.92 | 1.3M |
| 2023-07-17 | 54.06 | $9.63 | 1.5M |
| 2023-07-14 | 53.88 | $9.61 | 1.5M |
| 2023-07-13 | 55.52 | $9.77 | 2.3M |
| 2023-07-12 | 66.85 | $10.71 | 1.9M |
| 2023-07-11 | 66.29 | $10.63 | 1.6M |
| 2023-07-10 | 66.02 | $10.59 | 1.9M |
| 2023-07-07 | 63.06 | $10.17 | 2.1M |
| 2023-07-06 | 61.15 | $9.92 | 2.0M |
| 2023-07-05 | 63.92 | $10.14 | 1.4M |
| 2023-07-03 | 67.34 | $10.40 | 794000 |
| 2023-06-30 | 65.30 | $10.10 | 2.1M |
| 2023-06-29 | 65.56 | $10.12 | 1.5M |
| 2023-06-28 | 62.83 | $9.73 | 1.8M |
| 2023-06-27 | 64.96 | $9.90 | 2.2M |
| 2023-06-26 | 63.07 | $9.63 | 2.2M |
| 2023-06-23 | 62.28 | $9.52 | 3.7M |
| 2023-06-22 | 61.21 | $9.37 | 1.8M |
| 2023-06-21 | 60.57 | $9.28 | 1.6M |
| 2023-06-20 | 58.78 | $9.03 | 2.0M |
| 2023-06-16 | 59.81 | $9.13 | 5.1M |
| 2023-06-15 | 59.34 | $9.06 | 2.0M |
| 2023-06-14 | 57.43 | $8.78 | 2.2M |
| 2023-06-13 | 65.12 | $9.52 | 3.0M |
| 2023-06-12 | 63.02 | $9.19 | 3.6M |
| 2023-06-09 | 58.81 | $8.60 | 3.9M |
| 2023-06-08 | 59.35 | $8.65 | 9.4M |
| 2023-06-07 | 45.59 | $7.21 | 3.3M |
| 2023-06-06 | 39.66 | $6.77 | 2.3M |
| 2023-06-05 | 34.41 | $6.43 | 2.8M |
| 2023-06-02 | 38.22 | $6.84 | 2.1M |
| 2023-06-01 | 29.96 | $6.38 | 1.9M |
| 2023-05-31 | 27.76 | $6.27 | 2.1M |
| 2023-05-30 | 29.78 | $6.52 | 1.5M |
| 2023-05-26 | 30.71 | $6.63 | 1.7M |
| 2023-05-25 | 31.65 | $6.74 | 3.2M |
| 2023-05-24 | 36.47 | $7.24 | 2.5M |
| 2023-05-23 | 37.90 | $7.37 | 1.5M |
| 2023-05-22 | 38.45 | $7.42 | 1.9M |
| 2023-05-19 | 41.29 | $7.67 | 2.4M |
| 2023-05-18 | 45.80 | $8.02 | 1.3M |
| 2023-05-17 | 44.98 | $7.97 | 1.1M |
| 2023-05-16 | 38.29 | $7.59 | 2.3M |
| 2023-05-15 | 37.33 | $7.54 | 2.6M |
| 2023-05-12 | 35.63 | $7.45 | 1.0M |
| 2023-05-11 | 36.90 | $7.57 | 835515 |
| 2023-05-10 | 35.07 | $7.47 | 850300 |
| 2023-05-09 | 35.76 | $7.54 | 1.0M |
| 2023-05-08 | 36.74 | $7.64 | 1.1M |
| 2023-05-05 | 38.66 | $7.83 | 990600 |
| 2023-05-04 | 31.92 | $7.45 | 1.5M |
| 2023-05-03 | 35.64 | $7.83 | 1.2M |
| 2023-05-02 | 37.96 | $8.04 | 1.9M |
| 2023-05-01 | 39.23 | $8.15 | 1.0M |
| 2023-04-28 | 39.69 | $8.19 | 1.5M |
| 2023-04-27 | 40.94 | $8.30 | 1.5M |
| 2023-04-26 | 40.94 | $8.30 | 1.3M |
| 2023-04-25 | 38.72 | $8.16 | 1.9M |
| 2023-04-24 | 43.61 | $8.60 | 1.3M |
| 2023-04-21 | 49.57 | $9.04 | 983015 |
| 2023-04-20 | 50.46 | $9.10 | 955000 |
| 2023-04-19 | 50.17 | $9.08 | 971200 |
| 2023-04-18 | 49.49 | $9.03 | 1.1M |
| 2023-04-17 | 48.82 | $8.98 | 958011 |
| 2023-04-14 | 47.63 | $8.89 | 1.1M |
| 2023-04-13 | 46.04 | $8.77 | 1.1M |
| 2023-04-12 | 44.57 | $8.66 | 1.8M |
| 2023-04-11 | 45.64 | $8.76 | 1.1M |
| 2023-04-10 | 43.05 | $8.56 | 1.3M |
| 2023-04-06 | 40.20 | $8.35 | 907173 |
| 2023-04-05 | 40.06 | $8.34 | 1.5M |
| 2023-04-04 | 42.24 | $8.58 | 1.6M |
| 2023-04-03 | 46.13 | $8.97 | 2.4M |
| 2023-03-31 | 43.20 | $8.74 | 1.2M |
| 2023-03-30 | 41.63 | $8.62 | 1.1M |
| 2023-03-29 | 42.56 | $8.72 | 1.7M |
| 2023-03-28 | 42.75 | $8.74 | 1.8M |
| 2023-03-27 | 41.80 | $8.66 | 1.1M |
| 2023-03-24 | 40.52 | $8.55 | 1.3M |
| 2023-03-23 | 40.18 | $8.52 | 1.9M |
| 2023-03-22 | 41.38 | $8.68 | 1.7M |
| 2023-03-21 | 44.21 | $9.04 | 1.9M |
| 2023-03-20 | 42.98 | $8.92 | 2.3M |
| 2023-03-17 | 45.62 | $9.25 | 4.3M |
| 2023-03-16 | 46.19 | $9.32 | 5.2M |
| 2023-03-15 | 34.62 | $8.28 | 3.7M |
| 2023-03-14 | 33.98 | $8.23 | 2.7M |
| 2023-03-13 | 31.12 | $8.01 | 3.5M |
| 2023-03-10 | 38.44 | $9.03 | 2.0M |
| 2023-03-09 | 40.95 | $9.31 | 1.7M |
| 2023-03-08 | 41.60 | $9.38 | 1.6M |
| 2023-03-07 | 42.05 | $9.43 | 1.3M |
| 2023-03-06 | 42.48 | $9.48 | 1.6M |
| 2023-03-03 | 48.19 | $10.08 | 1.4M |
| 2023-03-02 | 46.83 | $9.96 | 1.4M |
| 2023-03-01 | 44.41 | $9.75 | 1.2M |
| 2023-02-28 | 44.78 | $9.79 | 1.6M |
| 2023-02-27 | 45.68 | $9.89 | 999323 |
| 2023-02-24 | 47.40 | $10.08 | 1.0M |
| 2023-02-23 | 47.10 | $10.05 | 1.0M |
| 2023-02-22 | 45.84 | $9.92 | 1.2M |
| 2023-02-21 | 43.46 | $9.68 | 1.5M |
| 2023-02-17 | 49.57 | $10.39 | 870100 |
| 2023-02-16 | 48.80 | $10.31 | 1.4M |
| 2023-02-15 | 50.63 | $10.51 | 1.8M |
| 2023-02-14 | 47.54 | $10.18 | 1.1M |
| 2023-02-13 | 46.28 | $10.05 | 1.1M |
| 2023-02-10 | 44.53 | $9.87 | 905736 |
| 2023-02-09 | 44.76 | $9.90 | 1.4M |
| 2023-02-08 | 46.68 | $10.15 | 1.5M |
| 2023-02-07 | 51.00 | $10.67 | 1.2M |
| 2023-02-06 | 50.58 | $10.62 | 1.4M |
| 2023-02-03 | 53.34 | $10.94 | 1.5M |
| 2023-02-02 | 55.22 | $11.15 | 2.7M |
| 2023-02-01 | 49.32 | $10.42 | 1.5M |
| 2023-01-31 | 48.34 | $10.31 | 2.0M |
| 2023-01-30 | 45.54 | $10.00 | 1.7M |
| 2023-01-27 | 49.67 | $10.50 | 1.5M |
| 2023-01-26 | 49.15 | $10.44 | 1.6M |
| 2023-01-25 | 47.94 | $10.30 | 1.8M |
| 2023-01-24 | 43.38 | $9.80 | 1.6M |
| 2023-01-23 | 44.26 | $9.92 | 2.9M |
| 2023-01-20 | 39.69 | $9.45 | 1.8M |
| 2023-01-19 | 37.73 | $9.26 | 2.2M |
| 2023-01-18 | 38.04 | $9.31 | 1.5M |
| 2023-01-17 | 39.71 | $9.58 | 1.7M |
| 2023-01-13 | 40.02 | $9.63 | 1.5M |
| 2023-01-12 | 40.56 | $9.72 | 1.6M |
| 2023-01-11 | 39.44 | $9.59 | 1.7M |
| 2023-01-10 | 36.19 | $9.22 | 1.9M |
| 2023-01-09 | 35.02 | $9.09 | 2.5M |
| 2023-01-06 | 37.42 | $9.57 | 2.0M |
| 2023-01-05 | 34.30 | $9.22 | 2.5M |
| 2023-01-04 | 35.50 | $9.47 | 1.8M |
| 2023-01-03 | 33.38 | $9.23 | 2.5M |
| 2022-12-30 | 35.95 | $9.78 | 1.6M |
| 2022-12-29 | 36.29 | $9.85 | 2.2M |
| 2022-12-28 | 31.28 | $9.28 | 1.5M |
| 2022-12-27 | 32.43 | $9.55 | 1.4M |
| 2022-12-23 | 33.60 | $9.82 | 1.1M |
| 2022-12-22 | 32.40 | $9.68 | 1.4M |
| 2022-12-21 | 33.05 | $9.84 | 1.6M |
| 2022-12-20 | 30.48 | $9.53 | 2.3M |
| 2022-12-19 | 30.52 | $9.54 | 2.1M |
| 2022-12-16 | 31.29 | $9.76 | 4.4M |
| 2022-12-15 | 31.70 | $9.88 | 1.9M |
| 2022-12-14 | 32.31 | $10.06 | 1.5M |
| 2022-12-13 | 31.97 | $10.01 | 2.8M |
| 2022-12-12 | 31.97 | $10.01 | 2.4M |
| 2022-12-09 | 32.44 | $10.17 | 2.2M |
| 2022-12-08 | 33.86 | $10.64 | 1.9M |
| 2022-12-07 | 33.39 | $10.56 | 1.8M |
| 2022-12-06 | 35.04 | $11.12 | 3.1M |
| 2022-12-05 | 32.02 | $10.59 | 3.9M |
| 2022-12-02 | 33.06 | $10.97 | 5.3M |
| 2022-12-01 | 34.39 | $11.44 | 8.4M |
| 2022-11-30 | 49.97 | $15.30 | 2.0M |
| 2022-11-29 | 52.00 | $15.65 | 1.7M |
| 2022-11-28 | 49.26 | $15.16 | 1.5M |
| 2022-11-25 | 50.26 | $15.34 | 551744 |
| 2022-11-23 | 51.08 | $15.49 | 1.4M |
| 2022-11-22 | 53.64 | $15.95 | 1.3M |
| 2022-11-21 | 51.49 | $15.52 | 1.3M |
| 2022-11-18 | 54.16 | $16.00 | 1.9M |
| 2022-11-17 | 48.26 | $14.89 | 1.2M |
| 2022-11-16 | 45.50 | $14.43 | 1.3M |
| 2022-11-15 | 50.57 | $15.34 | 1.4M |
| 2022-11-14 | 46.72 | $14.72 | 1.6M |
| 2022-11-11 | 52.69 | $15.67 | 943736 |
| 2022-11-10 | 50.87 | $15.38 | 1.4M |
| 2022-11-09 | 39.89 | $13.93 | 891341 |
| 2022-11-08 | 46.65 | $14.92 | 1.1M |
| 2022-11-07 | 48.63 | $15.17 | 929800 |
| 2022-11-04 | 49.51 | $15.28 | 931132 |
| 2022-11-03 | 45.24 | $14.78 | 701433 |
| 2022-11-02 | 43.61 | $14.60 | 903900 |
| 2022-11-01 | 50.33 | $15.45 | 1.0M |
| 2022-10-31 | 48.38 | $15.23 | 870117 |
| 2022-10-28 | 49.13 | $15.32 | 966400 |
| 2022-10-27 | 48.71 | $15.27 | 822830 |
| 2022-10-26 | 47.55 | $15.13 | 1.1M |
| 2022-10-25 | 47.31 | $15.10 | 1.3M |
| 2022-10-24 | 40.85 | $14.35 | 1.5M |
| 2022-10-21 | 41.56 | $14.46 | 1.3M |
| 2022-10-20 | 40.49 | $14.34 | 1.3M |
| 2022-10-19 | 41.39 | $14.49 | 1.3M |
| 2022-10-18 | 44.87 | $15.04 | 1.3M |
| 2022-10-17 | 44.14 | $14.95 | 1.6M |
| 2022-10-14 | 43.27 | $14.84 | 1.5M |
| 2022-10-13 | 46.60 | $15.37 | 1.8M |
| 2022-10-12 | 42.22 | $14.82 | 1.7M |
| 2022-10-11 | 42.89 | $14.93 | 1.9M |
| 2022-10-10 | 43.00 | $14.95 | 1.4M |
| 2022-10-07 | 50.21 | $16.05 | 879000 |
| 2022-10-06 | 50.43 | $16.08 | 1.0M |
| 2022-10-05 | 52.75 | $16.40 | 922400 |
| 2022-10-04 | 51.63 | $16.23 | 1.1M |
| 2022-10-03 | 44.35 | $15.25 | 1.4M |
| 2022-09-30 | 44.74 | $15.31 | 1.4M |
| 2022-09-29 | 44.20 | $15.24 | 854820 |
| 2022-09-28 | 47.44 | $15.75 | 986900 |
| 2022-09-27 | 41.43 | $15.00 | 1.1M |
| 2022-09-26 | 39.51 | $14.78 | 1.4M |
| 2022-09-23 | 43.26 | $15.39 | 1.5M |
| 2022-09-22 | 44.57 | $15.59 | 897914 |
| 2022-09-21 | 46.31 | $15.85 | 635323 |
| 2022-09-20 | 48.24 | $16.13 | 1.2M |
| 2022-09-19 | 49.86 | $16.36 | 1.0M |
| 2022-09-16 | 49.65 | $16.33 | 2.7M |
| 2022-09-15 | 49.32 | $16.28 | 927508 |
| 2022-09-14 | 48.13 | $16.10 | 880609 |
| 2022-09-13 | 49.79 | $16.37 | 948000 |
| 2022-09-12 | 57.66 | $17.50 | 1.2M |
| 2022-09-09 | 56.98 | $17.38 | 1.2M |
| 2022-09-08 | 53.45 | $16.79 | 1.1M |
| 2022-09-07 | 53.20 | $16.75 | 1.2M |
| 2022-09-06 | 51.81 | $16.52 | 1.5M |
| 2022-09-02 | 50.40 | $16.29 | 980900 |
| 2022-09-01 | 52.49 | $16.62 | 1.5M |
| 2022-08-31 | 55.40 | $17.06 | 1.8M |
| 2022-08-30 | 52.19 | $16.50 | 1.0M |
| 2022-08-29 | 54.11 | $16.79 | 1.1M |
| 2022-08-26 | 57.05 | $17.22 | 881711 |
| 2022-08-25 | 58.89 | $17.48 | 995000 |
| 2022-08-24 | 54.84 | $16.72 | 1.4M |
| 2022-08-23 | 61.75 | $17.63 | 615910 |
| 2022-08-22 | 61.65 | $17.61 | 928600 |
| 2022-08-19 | 65.24 | $18.05 | 942500 |
| 2022-08-18 | 69.44 | $18.53 | 702712 |
| 2022-08-17 | 69.44 | $18.53 | 684400 |
| 2022-08-16 | 72.05 | $18.83 | 1.2M |
| 2022-08-15 | 69.78 | $18.20 | 846932 |
| 2022-08-12 | 69.87 | $18.21 | 1.7M |
| 2022-08-11 | 72.22 | $18.49 | 1.3M |
| 2022-08-10 | 66.52 | $17.00 | 935242 |
| 2022-08-09 | 62.82 | $16.24 | 974543 |
| 2022-08-08 | 64.69 | $16.45 | 1.3M |
| 2022-08-05 | 57.45 | $15.19 | 754447 |
| 2022-08-04 | 57.18 | $15.15 | 1.1M |
| 2022-08-03 | 58.48 | $15.30 | 680542 |
| 2022-08-02 | 56.08 | $14.92 | 796347 |
| 2022-08-01 | 58.18 | $15.17 | 844508 |
| 2022-07-29 | 53.26 | $14.43 | 780600 |
| 2022-07-28 | 51.95 | $14.25 | 754325 |
| 2022-07-27 | 51.23 | $14.15 | 848900 |
| 2022-07-26 | 48.91 | $13.83 | 1.5M |
| 2022-07-25 | 58.22 | $14.96 | 2.2M |
| 2022-07-22 | 55.21 | $14.54 | 1.0M |
| 2022-07-21 | 55.57 | $14.58 | 991341 |
| 2022-07-20 | 56.28 | $14.66 | 1.3M |
| 2022-07-19 | 56.21 | $14.65 | 1.8M |
| 2022-07-18 | 51.11 | $13.92 | 1.3M |
| 2022-07-15 | 45.78 | $13.27 | 1.1M |
| 2022-07-14 | 43.71 | $13.04 | 691232 |
| 2022-07-13 | 43.53 | $13.02 | 1.0M |
| 2022-07-12 | 42.50 | $12.90 | 1.0M |
| 2022-07-11 | 42.69 | $12.93 | 1.2M |
| 2022-07-08 | 42.80 | $12.95 | 960300 |
| 2022-07-07 | 42.27 | $12.88 | 1.3M |
| 2022-07-06 | 39.68 | $12.54 | 1.7M |
| 2022-07-05 | 43.80 | $13.29 | 1.2M |
| 2022-07-01 | 39.41 | $12.74 | 2.0M |
| 2022-06-30 | 41.19 | $13.06 | 1.5M |
| 2022-06-29 | 42.80 | $13.34 | 1.5M |
| 2022-06-28 | 46.48 | $13.94 | 1.3M |
| 2022-06-27 | 50.02 | $14.46 | 1.1M |
| 2022-06-24 | 51.02 | $14.60 | 2.2M |
| 2022-06-23 | 42.75 | $13.53 | 1.3M |
| 2022-06-22 | 44.55 | $13.80 | 1.0M |
| 2022-06-21 | 46.06 | $14.02 | 1.5M |
| 2022-06-17 | 45.74 | $13.98 | 1.7M |
| 2022-06-16 | 44.26 | $13.79 | 1.1M |
| 2022-06-15 | 49.29 | $14.54 | 969210 |
| 2022-06-14 | 48.85 | $14.48 | 1.2M |
| 2022-06-13 | 47.47 | $14.29 | 1.3M |
| 2022-06-10 | 52.80 | $15.04 | 973500 |
| 2022-06-09 | 58.08 | $15.68 | 937108 |
| 2022-06-08 | 57.32 | $15.56 | 999039 |
| 2022-06-07 | 57.65 | $15.60 | 1.3M |
| 2022-06-06 | 56.76 | $15.45 | 1.2M |
| 2022-06-03 | 58.79 | $15.71 | 1.5M |
| 2022-06-02 | 56.75 | $15.35 | 1.6M |
| 2022-06-01 | 58.04 | $15.52 | 2.3M |
| 2022-05-31 | 58.11 | $15.53 | 1.8M |
| 2022-05-27 | 60.37 | $15.84 | 1.4M |
| 2022-05-26 | 59.41 | $15.64 | 1.7M |
| 2022-05-25 | 55.43 | $14.87 | 2.3M |
| 2022-05-24 | 42.68 | $13.03 | 2.0M |
| 2022-05-23 | 48.00 | $13.78 | 1.5M |
| 2022-05-20 | 50.38 | $14.08 | 1.9M |
| 2022-05-19 | 49.18 | $13.93 | 1.3M |
| 2022-05-18 | 48.15 | $13.80 | 1.9M |
| 2022-05-17 | 52.86 | $14.40 | 801800 |
| 2022-05-16 | 50.64 | $14.11 | 802100 |
| 2022-05-13 | 50.26 | $14.06 | 965500 |
| 2022-05-12 | 48.36 | $13.81 | 1.3M |
| 2022-05-11 | 43.52 | $13.22 | 1.3M |
| 2022-05-10 | 47.46 | $13.77 | 1.3M |
| 2022-05-09 | 45.59 | $13.55 | 1.3M |
| 2022-05-06 | 46.59 | $13.69 | 1.2M |
| 2022-05-05 | 52.73 | $14.47 | 1.1M |
| 2022-05-04 | 54.85 | $14.71 | 691501 |
| 2022-05-03 | 52.83 | $14.44 | 1.2M |
| 2022-05-02 | 52.83 | $14.44 | 1.0M |
| 2022-04-29 | 48.00 | $13.82 | 785923 |
| 2022-04-28 | 54.30 | $14.56 | 819500 |
| 2022-04-27 | 52.37 | $14.32 | 1.4M |
| 2022-04-26 | 54.46 | $14.55 | 1.8M |
| 2022-04-25 | 54.64 | $14.57 | 1.3M |
| 2022-04-22 | 53.40 | $14.40 | 1.4M |
| 2022-04-21 | 59.00 | $15.02 | 1.3M |
| 2022-04-20 | 61.58 | $15.28 | 1.2M |
| 2022-04-19 | 61.87 | $15.31 | 1.3M |
| 2022-04-18 | 59.00 | $14.85 | 1.4M |
| 2022-04-14 | 59.37 | $14.89 | 742509 |
| 2022-04-13 | 57.41 | $14.58 | 1.1M |
| 2022-04-12 | 55.57 | $14.30 | 1.4M |
| 2022-04-11 | 56.73 | $14.44 | 1.7M |
| 2022-04-08 | 57.97 | $14.59 | 2.7M |
| 2022-04-07 | 53.89 | $13.95 | 1.3M |
| 2022-04-06 | 52.95 | $13.81 | 1.6M |
| 2022-04-05 | 53.47 | $13.88 | 1.2M |
| 2022-04-04 | 54.19 | $13.98 | 1.5M |
| 2022-04-01 | 51.51 | $13.55 | 1.4M |
| 2022-03-31 | 51.25 | $13.51 | 2.2M |
| 2022-03-30 | 53.99 | $13.92 | 996200 |
| 2022-03-29 | 60.27 | $14.76 | 1.4M |
| 2022-03-28 | 55.07 | $13.88 | 1.4M |
| 2022-03-25 | 53.83 | $13.69 | 1.1M |
| 2022-03-24 | 52.93 | $13.55 | 1.1M |
| 2022-03-23 | 52.86 | $13.54 | 861400 |
| 2022-03-22 | 55.25 | $13.88 | 1.3M |
| 2022-03-21 | 54.27 | $13.71 | 1.5M |
| 2022-03-18 | 54.67 | $13.77 | 2.4M |
| 2022-03-17 | 54.62 | $13.76 | 2.0M |
| 2022-03-16 | 49.50 | $12.85 | 2.1M |
| 2022-03-15 | 47.39 | $12.51 | 1.0M |
| 2022-03-14 | 46.26 | $12.33 | 1.3M |
| 2022-03-11 | 46.63 | $12.40 | 782604 |
| 2022-03-10 | 48.25 | $12.71 | 814000 |
| 2022-03-09 | 47.86 | $12.64 | 1.5M |
| 2022-03-08 | 45.48 | $12.21 | 1.9M |
| 2022-03-07 | 39.81 | $11.28 | 1.6M |
| 2022-03-04 | 44.91 | $12.35 | 1.5M |
| 2022-03-03 | 48.32 | $12.97 | 924201 |
| 2022-03-02 | 50.49 | $13.34 | 1.4M |
| 2022-03-01 | 42.99 | $12.20 | 1.2M |
| 2022-02-28 | 48.16 | $13.05 | 1.5M |
| 2022-02-25 | 50.89 | $13.45 | 1.4M |
| 2022-02-24 | 50.29 | $13.36 | 1.7M |
| 2022-02-23 | 43.80 | $12.47 | 1.1M |
| 2022-02-22 | 45.32 | $12.71 | 1.4M |
| 2022-02-18 | 52.67 | $13.73 | 1.3M |
| 2022-02-17 | 50.66 | $13.46 | 1.3M |
| 2022-02-16 | 52.71 | $13.72 | 2.1M |
| 2022-02-15 | 51.71 | $13.58 | 879103 |
| 2022-02-14 | 45.00 | $12.73 | 768721 |
| 2022-02-11 | 44.91 | $12.72 | 1.0M |
| 2022-02-10 | 46.71 | $12.98 | 1.0M |
| 2022-02-09 | 46.77 | $12.99 | 1.0M |
| 2022-02-08 | 44.14 | $12.65 | 695106 |
| 2022-02-07 | 41.12 | $12.28 | 868300 |
| 2022-02-04 | 40.29 | $12.18 | 1.3M |
| 2022-02-03 | 40.61 | $12.24 | 1.6M |
| 2022-02-02 | 42.92 | $12.66 | 1.4M |
| 2022-02-01 | 45.62 | $13.12 | 581500 |
| 2022-01-31 | 45.92 | $13.17 | 892925 |
| 2022-01-28 | 43.24 | $12.79 | 783600 |
| 2022-01-27 | 43.89 | $12.91 | 1.0M |
| 2022-01-26 | 43.15 | $12.80 | 1.4M |
| 2022-01-25 | 46.63 | $13.45 | 1.5M |
| 2022-01-24 | 47.01 | $13.52 | 1.9M |
| 2022-01-21 | 38.31 | $12.27 | 2.0M |
| 2022-01-20 | 39.14 | $12.44 | 1.0M |
| 2022-01-19 | 44.29 | $13.40 | 931600 |
| 2022-01-18 | 44.15 | $13.38 | 1.8M |
| 2022-01-14 | 46.70 | $13.82 | 884236 |
| 2022-01-13 | 48.39 | $14.10 | 859600 |
| 2022-01-12 | 48.81 | $14.17 | 917600 |
| 2022-01-11 | 49.68 | $14.32 | 1.6M |
| 2022-01-10 | 45.73 | $13.68 | 1.9M |
| 2022-01-07 | 47.27 | $13.96 | 1.4M |
| 2022-01-06 | 50.57 | $14.53 | 885200 |
| 2022-01-05 | 48.79 | $14.23 | 1.1M |
| 2022-01-04 | 52.32 | $14.82 | 786800 |
| 2022-01-03 | 50.95 | $14.58 | 1.1M |
| 2021-12-31 | 48.79 | $14.21 | 1.1M |
| 2021-12-30 | 50.86 | $14.57 | 1.3M |
| 2021-12-29 | 50.80 | $14.56 | 943205 |
| 2021-12-28 | 49.07 | $14.24 | 1.0M |
| 2021-12-27 | 50.33 | $14.48 | 721500 |
| 2021-12-23 | 50.44 | $14.50 | 708039 |
| 2021-12-22 | 49.25 | $14.26 | 583400 |
| 2021-12-21 | 49.15 | $14.24 | 1.5M |
| 2021-12-20 | 43.90 | $13.20 | 1.9M |
| 2021-12-17 | 47.06 | $13.91 | 2.4M |
| 2021-12-16 | 45.70 | $13.65 | 1.8M |
| 2021-12-15 | 47.90 | $14.14 | 1.4M |
| 2021-12-14 | 48.48 | $14.27 | 1.3M |
| 2021-12-13 | 46.72 | $13.90 | 2.1M |
| 2021-12-10 | 48.91 | $14.41 | 1.4M |
| 2021-12-09 | 50.78 | $14.83 | 1.4M |
| 2021-12-08 | 51.58 | $15.01 | 2.1M |
| 2021-12-07 | 53.55 | $15.45 | 4.4M |
| 2021-12-06 | 44.68 | $13.50 | 2.7M |
| 2021-12-03 | 44.31 | $13.43 | 1.5M |
| 2021-12-02 | 46.42 | $13.94 | 1.4M |
| 2021-12-01 | 42.61 | $13.19 | 1.3M |
| 2021-11-30 | 44.58 | $13.68 | 1.4M |
| 2021-11-29 | 48.87 | $14.66 | 1.9M |
| 2021-11-26 | 50.86 | $15.08 | 1.2M |
| 2021-11-24 | 57.84 | $16.39 | 1.4M |
| 2021-11-23 | 63.89 | $17.34 | 1.4M |
| 2021-11-22 | 62.19 | $16.91 | 1.4M |
| 2021-11-19 | 56.49 | $15.65 | 1.5M |
| 2021-11-18 | 66.20 | $16.94 | 1.4M |
| 2021-11-17 | 62.28 | $16.12 | 1.1M |
| 2021-11-16 | 63.74 | $16.29 | 1.1M |
| 2021-11-15 | 61.64 | $15.87 | 1.5M |
| 2021-11-12 | 56.57 | $14.98 | 760126 |
| 2021-11-11 | 56.08 | $14.90 | 683118 |
| 2021-11-10 | 53.43 | $14.48 | 652800 |
| 2021-11-09 | 58.54 | $15.12 | 633872 |
| 2021-11-08 | 56.30 | $14.76 | 722548 |
| 2021-11-05 | 57.95 | $14.96 | 1.1M |
| 2021-11-04 | 57.30 | $14.85 | 1.4M |
| 2021-11-03 | 57.61 | $14.89 | 1.5M |
| 2021-11-02 | 52.56 | $14.06 | 958100 |
| 2021-11-01 | 51.84 | $13.95 | 1.5M |
| 2021-10-29 | 49.03 | $13.53 | 1.0M |
| 2021-10-28 | 47.65 | $13.33 | 1.1M |
| 2021-10-27 | 45.10 | $12.97 | 644207 |
| 2021-10-26 | 46.54 | $13.21 | 708862 |
| 2021-10-25 | 49.59 | $13.70 | 866358 |
| 2021-10-22 | 47.45 | $13.38 | 705000 |
| 2021-10-21 | 48.18 | $13.50 | 1.2M |
| 2021-10-20 | 45.04 | $13.03 | 766634 |
| 2021-10-19 | 43.94 | $12.87 | 807100 |
| 2021-10-18 | 46.66 | $13.36 | 992639 |
| 2021-10-15 | 45.14 | $13.13 | 699265 |
| 2021-10-14 | 45.90 | $13.27 | 1.2M |
| 2021-10-13 | 44.06 | $12.98 | 689071 |
| 2021-10-12 | 44.31 | $13.03 | 1.2M |
| 2021-10-11 | 41.06 | $12.51 | 1.8M |
| 2021-10-08 | 47.14 | $13.72 | 1.0M |
| 2021-10-07 | 49.02 | $14.05 | 970847 |
| 2021-10-06 | 46.76 | $13.68 | 1.2M |
| 2021-10-05 | 51.39 | $14.47 | 1.3M |
| 2021-10-04 | 50.32 | $14.29 | 1.2M |
| 2021-10-01 | 51.27 | $14.45 | 1.4M |
| 2021-09-30 | 48.26 | $13.93 | 2.6M |
| 2021-09-29 | 55.53 | $15.09 | 1.5M |
| 2021-09-28 | 57.81 | $15.41 | 1.7M |
| 2021-09-27 | 57.61 | $15.37 | 3.7M |
| 2021-09-24 | 48.27 | $13.82 | 1.5M |
| 2021-09-23 | 50.02 | $14.08 | 1.1M |
| 2021-09-22 | 49.28 | $13.97 | 1.1M |
| 2021-09-21 | 47.25 | $13.67 | 1.8M |
| 2021-09-20 | 44.37 | $13.26 | 1.8M |
| 2021-09-17 | 41.23 | $12.84 | 2.8M |
| 2021-09-16 | 40.86 | $12.79 | 2.0M |
| 2021-09-15 | 39.98 | $12.67 | 1.9M |
| 2021-09-14 | 34.78 | $11.99 | 1.4M |
| 2021-09-13 | 35.73 | $12.21 | 1.5M |
| 2021-09-10 | 36.46 | $12.38 | 1.0M |
| 2021-09-09 | 38.77 | $12.90 | 940400 |
| 2021-09-08 | 38.42 | $12.85 | 1.2M |
| 2021-09-07 | 40.06 | $13.22 | 1.6M |
| 2021-09-03 | 42.98 | $13.84 | 1.3M |
| 2021-09-02 | 43.17 | $13.88 | 1.8M |
| 2021-09-01 | 44.02 | $14.06 | 1.7M |
| 2021-08-31 | 46.11 | $14.50 | 4.3M |
| 2021-08-30 | 53.28 | $15.81 | 1.6M |
| 2021-08-27 | 55.80 | $16.21 | 1.0M |
| 2021-08-26 | 53.17 | $15.71 | 1.1M |
| 2021-08-25 | 54.85 | $15.98 | 783424 |
| 2021-08-24 | 55.71 | $16.12 | 895422 |
| 2021-08-23 | 52.79 | $15.54 | 939700 |
| 2021-08-20 | 50.59 | $15.13 | 999600 |
| 2021-08-19 | 45.04 | $14.19 | 988828 |
| 2021-08-18 | 43.56 | $13.96 | 1.1M |
| 2021-08-17 | 41.95 | $13.71 | 897500 |
| 2021-08-16 | 46.32 | $14.58 | 886148 |
| 2021-08-13 | 46.74 | $14.66 | 642719 |
| 2021-08-12 | 48.82 | $15.05 | 775500 |
| 2021-08-11 | 50.40 | $15.34 | 848400 |
| 2021-08-10 | 49.70 | $15.21 | 1.1M |
| 2021-08-09 | 43.86 | $14.19 | 831500 |
| 2021-08-06 | 45.43 | $14.51 | 1.6M |
| 2021-08-05 | 41.37 | $13.86 | 1.9M |
| 2021-08-04 | 37.42 | $13.28 | 1.5M |
| 2021-08-03 | 44.60 | $14.74 | 829800 |
| 2021-08-02 | 44.26 | $14.69 | 1.2M |
| 2021-07-30 | 43.45 | $14.57 | 1.5M |
| 2021-07-29 | 41.07 | $14.22 | 1.6M |
| 2021-07-28 | 37.82 | $13.76 | 870601 |
| 2021-07-27 | 39.20 | $14.07 | 721300 |
| 2021-07-26 | 41.69 | $14.60 | 629800 |
| 2021-07-23 | 40.26 | $14.39 | 841340 |
| 2021-07-22 | 39.86 | $14.33 | 936978 |
| 2021-07-21 | 42.09 | $14.83 | 1.4M |
| 2021-07-20 | 35.37 | $13.85 | 1.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.12
2026-07-17
Close Price
$5.72
Vol: 399000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.12 | $5.72 | 399000 |
| 2026-07-16 | -56.13 | $5.90 | 773300 |
| 2026-07-15 | -76.65 | $5.61 | 512500 |
| 2026-07-14 | -95.24 | $5.31 | 434710 |
| 2026-07-13 | -93.09 | $5.36 | 616900 |
| 2026-07-10 | -84.57 | $5.52 | 595636 |
| 2026-07-09 | -90.69 | $5.42 | 995745 |
| 2026-07-08 | -88.06 | $5.55 | 661492 |
| 2026-07-07 | -98.62 | $5.44 | 586300 |
| 2026-07-06 | -94.77 | $5.58 | 598923 |
| 2026-07-02 | -96.56 | $5.52 | 573749 |
| 2026-07-01 | -96.58 | $5.78 | 564500 |
| 2026-06-30 | -95.16 | $5.83 | 676100 |
| 2026-06-29 | -92.63 | $6.03 | 741523 |
| 2026-06-26 | -88.79 | $6.24 | 1.4M |
| 2026-06-25 | -99.39 | $5.89 | 568530 |
| 2026-06-24 | -87.88 | $6.27 | 603347 |
| 2026-06-23 | -92.42 | $6.12 | 715713 |
| 2026-06-22 | -100.00 | $6.11 | 709886 |
| 2026-06-18 | -95.96 | $6.32 | 1.4M |
| 2026-06-17 | -94.25 | $6.22 | 1.0M |
| 2026-06-16 | -81.96 | $6.49 | 873418 |
| 2026-06-15 | -69.11 | $6.91 | 1.1M |
| 2026-06-12 | -70.03 | $6.88 | 819326 |
| 2026-06-11 | -79.82 | $6.56 | 1.1M |
| 2026-06-10 | -66.36 | $7.00 | 1.2M |
| 2026-06-09 | -65.75 | $7.02 | 1.9M |
| 2026-06-08 | -8.87 | $8.88 | 1.5M |
| 2026-06-05 | -22.32 | $8.44 | 1.1M |
| 2026-06-04 | -1.83 | $9.11 | 781059 |
| 2026-06-03 | -2.08 | $8.72 | 744032 |
| 2026-06-02 | -1.11 | $8.58 | 635820 |
| 2026-06-01 | -2.13 | $8.20 | 635026 |
| 2026-05-29 | -19.47 | $7.72 | 471900 |
| 2026-05-28 | -11.95 | $7.89 | 515843 |
| 2026-05-27 | -6.57 | $7.89 | 404300 |
| 2026-05-26 | -13.97 | $7.44 | 327321 |
| 2026-05-22 | -45.45 | $7.10 | 351401 |
| 2026-05-21 | -59.07 | $6.87 | 367744 |
| 2026-05-20 | -78.51 | $6.42 | 365908 |
| 2026-05-19 | -86.51 | $6.24 | 363346 |
| 2026-05-18 | -97.51 | $6.07 | 467000 |
| 2026-05-15 | -87.39 | $6.41 | 389747 |
| 2026-05-14 | -76.52 | $6.66 | 942900 |
| 2026-05-13 | -88.26 | $6.39 | 643100 |
| 2026-05-12 | -87.83 | $6.40 | 702500 |
| 2026-05-11 | -97.88 | $6.57 | 519700 |
| 2026-05-08 | -73.98 | $6.97 | 224900 |
| 2026-05-07 | -67.92 | $6.98 | 256117 |
| 2026-05-06 | -55.10 | $7.07 | 399400 |
| 2026-05-05 | -51.43 | $7.16 | 411027 |
| 2026-05-04 | -42.65 | $7.23 | 737300 |
| 2026-05-01 | -30.47 | $7.57 | 444900 |
| 2026-04-30 | -31.62 | $7.50 | 356635 |
| 2026-04-29 | -37.80 | $7.32 | 513900 |
| 2026-04-28 | -29.97 | $7.53 | 433733 |
| 2026-04-27 | -25.23 | $7.60 | 882800 |
| 2026-04-24 | -9.54 | $8.11 | 868500 |
| 2026-04-23 | -4.35 | $8.26 | 586000 |
| 2026-04-22 | -4.35 | $8.26 | 489300 |
| 2026-04-21 | -2.71 | $7.97 | 710900 |
| 2026-04-20 | -0.93 | $7.92 | 494323 |
| 2026-04-17 | -8.10 | $7.69 | 851427 |
| 2026-04-16 | -7.92 | $7.18 | 1.1M |
| 2026-04-15 | -3.03 | $7.30 | 1.2M |
| 2026-04-14 | -0.42 | $7.10 | 632830 |
| 2026-04-13 | -1.46 | $6.76 | 555070 |
| 2026-04-10 | -0.52 | $6.64 | 527549 |
| 2026-04-09 | -1.16 | $6.44 | 473115 |
| 2026-04-08 | -18.67 | $6.09 | 549547 |
| 2026-04-07 | -25.33 | $5.86 | 453879 |
| 2026-04-06 | -26.67 | $5.84 | 490713 |
| 2026-04-02 | -32.57 | $5.92 | 696600 |
| 2026-04-01 | -52.65 | $5.81 | 575003 |
| 2026-03-31 | -61.22 | $5.69 | 728403 |
| 2026-03-30 | -75.92 | $5.33 | 888021 |
| 2026-03-27 | -72.00 | $5.44 | 1.7M |
| 2026-03-26 | -65.27 | $5.65 | 1.6M |
| 2026-03-25 | -90.25 | $5.43 | 1.4M |
| 2026-03-24 | -97.03 | $5.27 | 1.1M |
| 2026-03-23 | -85.17 | $5.55 | 810423 |
| 2026-03-20 | -91.53 | $5.40 | 1.4M |
| 2026-03-19 | -86.67 | $5.61 | 461800 |
| 2026-03-18 | -95.42 | $5.40 | 1.1M |
| 2026-03-17 | -93.28 | $5.47 | 588200 |
| 2026-03-16 | -99.15 | $5.36 | 348837 |
| 2026-03-13 | -94.71 | $5.54 | 704923 |
| 2026-03-12 | -89.77 | $5.76 | 541414 |
| 2026-03-11 | -86.26 | $5.87 | 562821 |
| 2026-03-10 | -85.31 | $5.89 | 515312 |
| 2026-03-09 | -79.15 | $6.02 | 612400 |
| 2026-03-06 | -96.23 | $6.16 | 518948 |
| 2026-03-05 | -82.81 | $6.63 | 599000 |
| 2026-03-04 | -51.64 | $7.06 | 348600 |
| 2026-03-03 | -52.90 | $6.96 | 474817 |
| 2026-03-02 | -33.56 | $7.20 | 570630 |
| 2026-02-27 | -35.63 | $7.12 | 871000 |
| 2026-02-26 | -13.17 | $7.47 | 336900 |
| 2026-02-25 | -26.35 | $7.25 | 525929 |
| 2026-02-24 | -18.56 | $7.38 | 458164 |
| 2026-02-23 | -13.77 | $7.46 | 728300 |
| 2026-02-20 | -7.78 | $7.56 | 550100 |
| 2026-02-19 | -35.19 | $7.42 | 387923 |
| 2026-02-18 | -38.89 | $7.34 | 516006 |
| 2026-02-17 | -38.43 | $7.35 | 535733 |
| 2026-02-13 | -45.83 | $7.19 | 1.2M |
| 2026-02-12 | -72.22 | $6.62 | 721805 |
| 2026-02-11 | -70.83 | $6.65 | 722400 |
| 2026-02-10 | -69.91 | $6.67 | 499463 |
| 2026-02-09 | -64.16 | $6.83 | 397333 |
| 2026-02-06 | -60.09 | $6.95 | 817000 |
| 2026-02-05 | -69.10 | $6.74 | 1.2M |
| 2026-02-04 | -39.06 | $7.44 | 1.2M |
| 2026-02-03 | -68.67 | $6.75 | 1.4M |
| 2026-02-02 | -71.24 | $6.69 | 1.2M |
| 2026-01-30 | -86.27 | $6.34 | 972900 |
| 2026-01-29 | -91.42 | $6.22 | 857400 |
| 2026-01-28 | -93.40 | $6.51 | 723386 |
| 2026-01-27 | -94.12 | $6.91 | 967344 |
| 2026-01-26 | -63.40 | $7.38 | 703717 |
| 2026-01-23 | -92.16 | $6.94 | 562100 |
| 2026-01-22 | -97.04 | $7.04 | 1.2M |
| 2026-01-21 | -45.19 | $7.74 | 649936 |
| 2026-01-20 | -62.96 | $7.50 | 852643 |
| 2026-01-16 | -45.19 | $7.74 | 590427 |
| 2026-01-15 | -47.30 | $7.78 | 602742 |
| 2026-01-14 | -81.21 | $7.31 | 892447 |
| 2026-01-13 | -46.82 | $7.92 | 674000 |
| 2026-01-12 | -47.43 | $7.92 | 846544 |
| 2026-01-09 | -33.14 | $8.17 | 818911 |
| 2026-01-08 | -44.00 | $7.98 | 1.4M |
| 2026-01-07 | -50.85 | $7.26 | 1.0M |
| 2026-01-06 | -27.57 | $7.65 | 877767 |
| 2026-01-05 | -38.74 | $7.15 | 740836 |
| 2026-01-02 | -38.24 | $7.14 | 1.1M |
| 2025-12-31 | -28.27 | $7.43 | 1.9M |
| 2025-12-30 | -16.49 | $7.98 | 1.5M |
| 2025-12-29 | -19.91 | $7.82 | 1.4M |
| 2025-12-26 | -20.77 | $7.78 | 953332 |
| 2025-12-24 | -23.54 | $7.62 | 577441 |
| 2025-12-23 | -25.44 | $7.46 | 987400 |
| 2025-12-22 | -21.80 | $7.61 | 842721 |
| 2025-12-19 | -20.78 | $7.63 | 1.7M |
| 2025-12-18 | -15.57 | $7.90 | 824900 |
| 2025-12-17 | -15.75 | $7.89 | 1.1M |
| 2025-12-16 | -6.23 | $8.41 | 1.5M |
| 2025-12-15 | -2.75 | $8.60 | 1.6M |
| 2025-12-12 | -8.42 | $8.29 | 2.0M |
| 2025-12-11 | -7.24 | $8.16 | 2.4M |
| 2025-12-10 | -1.33 | $8.47 | 6.7M |
| 2025-12-09 | -1.26 | $7.20 | 11.5M |
| 2025-12-08 | -8.77 | $4.85 | 732500 |
| 2025-12-05 | -7.02 | $4.88 | 717500 |
| 2025-12-04 | -5.96 | $4.71 | 678239 |
| 2025-12-03 | -8.16 | $4.64 | 890203 |
| 2025-12-02 | -18.92 | $4.19 | 467100 |
| 2025-12-01 | -15.32 | $4.23 | 562100 |
| 2025-11-28 | -5.41 | $4.34 | 176200 |
| 2025-11-26 | -3.60 | $4.36 | 765118 |
| 2025-11-25 | -24.44 | $3.97 | 731100 |
| 2025-11-24 | -58.43 | $3.66 | 884409 |
| 2025-11-21 | -66.29 | $3.59 | 717000 |
| 2025-11-20 | -92.13 | $3.36 | 589100 |
| 2025-11-19 | -98.73 | $3.40 | 341000 |
| 2025-11-18 | -95.95 | $3.47 | 447412 |
| 2025-11-17 | -83.58 | $3.62 | 434517 |
| 2025-11-14 | -59.21 | $3.73 | 396400 |
| 2025-11-13 | -44.58 | $3.81 | 543600 |
| 2025-11-12 | -16.87 | $4.04 | 705921 |
| 2025-11-11 | -45.78 | $3.80 | 433000 |
| 2025-11-10 | -23.60 | $3.97 | 673328 |
| 2025-11-07 | -2.22 | $4.08 | 1.4M |
| 2025-11-06 | -10.20 | $3.99 | 649114 |
| 2025-11-05 | -9.18 | $4.00 | 1.3M |
| 2025-11-04 | -48.86 | $3.56 | 453700 |
| 2025-11-03 | -29.55 | $3.73 | 438100 |
| 2025-10-31 | -34.09 | $3.69 | 490600 |
| 2025-10-30 | -51.14 | $3.54 | 545900 |
| 2025-10-29 | -35.23 | $3.68 | 2.7M |
| 2025-10-28 | -32.14 | $3.68 | 389977 |
| 2025-10-27 | -26.19 | $3.73 | 383900 |
| 2025-10-24 | -20.83 | $3.68 | 323503 |
| 2025-10-23 | -16.90 | $3.70 | 350133 |
| 2025-10-22 | -25.00 | $3.65 | 390700 |
| 2025-10-21 | -37.93 | $3.65 | 386400 |
| 2025-10-20 | -52.13 | $3.56 | 580900 |
| 2025-10-17 | -76.19 | $3.36 | 317700 |
| 2025-10-16 | -71.07 | $3.46 | 530000 |
| 2025-10-15 | -65.38 | $3.56 | 455100 |
| 2025-10-14 | -69.44 | $3.55 | 904800 |
| 2025-10-13 | -82.64 | $3.36 | 570453 |
| 2025-10-10 | -95.30 | $3.18 | 1.0M |
| 2025-10-09 | -100.00 | $3.28 | 673428 |
| 2025-10-08 | -88.19 | $3.49 | 369519 |
| 2025-10-07 | -95.12 | $3.40 | 992400 |
| 2025-10-06 | -96.71 | $3.49 | 511000 |
| 2025-10-03 | -89.47 | $3.60 | 460650 |
| 2025-10-02 | -91.45 | $3.57 | 488937 |
| 2025-10-01 | -91.45 | $3.57 | 568247 |
| 2025-09-30 | -93.42 | $3.54 | 592553 |
| 2025-09-29 | -99.28 | $3.58 | 650900 |
| 2025-09-26 | -90.15 | $3.77 | 348700 |
| 2025-09-25 | -92.42 | $3.74 | 824720 |
| 2025-09-24 | -75.18 | $3.90 | 1.1M |
| 2025-09-23 | -73.15 | $3.87 | 829600 |
| 2025-09-22 | -71.71 | $3.87 | 1.2M |
| 2025-09-19 | -53.95 | $4.14 | 2.2M |
| 2025-09-18 | -33.16 | $4.33 | 550100 |
| 2025-09-17 | -37.89 | $4.24 | 1.0M |
| 2025-09-16 | -38.42 | $4.23 | 905781 |
| 2025-09-15 | -28.95 | $4.41 | 904348 |
| 2025-09-12 | -22.11 | $4.54 | 1.3M |
| 2025-09-11 | -22.63 | $4.53 | 953600 |
| 2025-09-10 | -13.20 | $4.70 | 2.3M |
| 2025-09-09 | -20.51 | $4.40 | 4.0M |
| 2025-09-08 | -31.03 | $4.17 | 2.0M |
| 2025-09-05 | -3.45 | $4.73 | 1.5M |
| 2025-09-04 | -4.65 | $4.41 | 1.9M |
| 2025-09-03 | -11.76 | $3.97 | 932198 |
| 2025-09-02 | -6.09 | $3.78 | 1.4M |
| 2025-08-29 | -10.85 | $3.71 | 505140 |
| 2025-08-28 | -6.92 | $3.76 | 607500 |
| 2025-08-27 | -3.88 | $3.79 | 627359 |
| 2025-08-26 | -6.31 | $3.59 | 831966 |
| 2025-08-25 | -18.02 | $3.46 | 518000 |
| 2025-08-22 | -7.21 | $3.58 | 1.0M |
| 2025-08-21 | -9.00 | $3.46 | 1.1M |
| 2025-08-20 | -38.00 | $3.17 | 438608 |
| 2025-08-19 | -38.00 | $3.17 | 971500 |
| 2025-08-18 | -32.00 | $3.23 | 523064 |
| 2025-08-15 | -30.00 | $3.25 | 837083 |
| 2025-08-14 | -12.00 | $3.43 | 1.7M |
| 2025-08-13 | -18.75 | $3.33 | 1.2M |
| 2025-08-12 | -51.04 | $3.02 | 920599 |
| 2025-08-11 | -69.79 | $2.84 | 622048 |
| 2025-08-08 | -62.50 | $2.91 | 1.9M |
| 2025-08-07 | -60.42 | $2.93 | 708331 |
| 2025-08-06 | -66.67 | $2.87 | 916200 |
| 2025-08-05 | -68.75 | $2.85 | 822600 |
| 2025-08-04 | -78.13 | $2.76 | 2.1M |
| 2025-08-01 | -98.96 | $2.56 | 827500 |
| 2025-07-31 | -82.14 | $2.82 | 860842 |
| 2025-07-30 | -71.91 | $2.87 | 1.0M |
| 2025-07-29 | -35.96 | $3.10 | 486500 |
| 2025-07-28 | -12.28 | $3.37 | 614112 |
| 2025-07-25 | -18.42 | $3.30 | 495400 |
| 2025-07-24 | -12.90 | $3.35 | 884100 |
| 2025-07-23 | -9.60 | $3.39 | 1.2M |
| 2025-07-22 | -8.13 | $3.37 | 2.4M |
| 2025-07-21 | -26.47 | $2.93 | 868332 |
| 2025-07-18 | -32.35 | $2.87 | 692303 |
| 2025-07-17 | -36.27 | $2.83 | 974200 |
| 2025-07-16 | -38.24 | $2.81 | 878808 |
| 2025-07-15 | -37.86 | $2.81 | 1.1M |
| 2025-07-14 | -8.74 | $3.11 | 2.0M |
| 2025-07-11 | -7.77 | $3.12 | 1.5M |
| 2025-07-10 | -15.53 | $3.04 | 1.4M |
| 2025-07-09 | -15.63 | $2.98 | 1.3M |
| 2025-07-08 | -60.44 | $2.89 | 1.2M |
| 2025-07-07 | -65.38 | $2.80 | 1.9M |
| 2025-07-03 | -52.20 | $3.04 | 1.6M |
| 2025-07-02 | -63.74 | $2.83 | 1.8M |
| 2025-07-01 | -70.88 | $2.70 | 4.3M |
| 2025-06-30 | -88.46 | $2.38 | 1.3M |
| 2025-06-27 | -84.07 | $2.46 | 2.5M |
| 2025-06-26 | -86.26 | $2.42 | 1.4M |
| 2025-06-25 | -93.96 | $2.28 | 1.4M |
| 2025-06-24 | -92.31 | $2.31 | 1.2M |
| 2025-06-23 | -92.31 | $2.31 | 1.6M |
| 2025-06-20 | -93.41 | $2.29 | 2.1M |
| 2025-06-18 | -93.96 | $2.28 | 1.5M |
| 2025-06-17 | -90.11 | $2.35 | 1.9M |
| 2025-06-16 | -87.91 | $2.39 | 2.2M |
| 2025-06-13 | -97.79 | $2.22 | 3.4M |
| 2025-06-12 | -95.76 | $2.41 | 3.8M |
| 2025-06-11 | -98.61 | $2.57 | 4.5M |
| 2025-06-10 | -77.05 | $3.05 | 8.6M |
| 2025-06-09 | -29.21 | $3.73 | 1.6M |
| 2025-06-06 | -13.25 | $3.82 | 1.1M |
| 2025-06-05 | -26.67 | $3.64 | 1.1M |
| 2025-06-04 | -23.33 | $3.63 | 843800 |
| 2025-06-03 | -21.70 | $3.61 | 1.6M |
| 2025-06-02 | -44.34 | $3.37 | 904545 |
| 2025-05-30 | -27.36 | $3.55 | 1.6M |
| 2025-05-29 | -22.22 | $3.60 | 1.2M |
| 2025-05-28 | -22.41 | $3.58 | 1.4M |
| 2025-05-27 | -20.69 | $3.60 | 1.6M |
| 2025-05-23 | -62.93 | $3.11 | 901400 |
| 2025-05-22 | -42.74 | $3.34 | 935649 |
| 2025-05-21 | -52.10 | $3.22 | 783200 |
| 2025-05-20 | -31.41 | $3.46 | 680729 |
| 2025-05-19 | -25.95 | $3.50 | 867208 |
| 2025-05-16 | -12.86 | $3.66 | 819233 |
| 2025-05-15 | -17.14 | $3.60 | 1.1M |
| 2025-05-14 | -10.71 | $3.69 | 716645 |
| 2025-05-13 | -5.00 | $3.77 | 1.3M |
| 2025-05-12 | -3.57 | $3.79 | 1.8M |
| 2025-05-09 | -8.51 | $3.30 | 563400 |
| 2025-05-08 | -9.57 | $3.29 | 1.4M |
| 2025-05-07 | -12.50 | $3.14 | 2.0M |
| 2025-05-06 | -38.75 | $2.93 | 1.0M |
| 2025-05-05 | -41.25 | $2.91 | 985700 |
| 2025-05-02 | -26.25 | $3.03 | 1.3M |
| 2025-05-01 | -60.18 | $2.89 | 1.2M |
| 2025-04-30 | -77.42 | $2.79 | 943870 |
| 2025-04-29 | -72.90 | $2.86 | 1.5M |
| 2025-04-28 | -72.90 | $2.86 | 1.0M |
| 2025-04-25 | -80.00 | $2.75 | 857631 |
| 2025-04-24 | -77.50 | $2.80 | 1.8M |
| 2025-04-23 | -86.34 | $2.66 | 1.7M |
| 2025-04-22 | -88.27 | $2.65 | 2.5M |
| 2025-04-21 | -90.91 | $2.62 | 2.0M |
| 2025-04-17 | -90.31 | $2.65 | 1.9M |
| 2025-04-16 | -97.93 | $2.53 | 1.8M |
| 2025-04-15 | -94.02 | $2.69 | 2.4M |
| 2025-04-14 | -93.48 | $2.70 | 1.7M |
| 2025-04-11 | -79.89 | $2.95 | 1.7M |
| 2025-04-10 | -79.35 | $2.96 | 1.8M |
| 2025-04-09 | -72.83 | $3.08 | 2.6M |
| 2025-04-08 | -96.72 | $2.65 | 1.8M |
| 2025-04-07 | -88.00 | $2.88 | 2.1M |
| 2025-04-04 | -83.91 | $2.96 | 4.2M |
| 2025-04-03 | -92.26 | $2.99 | 3.1M |
| 2025-04-02 | -42.62 | $3.90 | 1.4M |
| 2025-04-01 | -50.82 | $3.80 | 1.6M |
| 2025-03-31 | -63.11 | $3.65 | 1.3M |
| 2025-03-28 | -69.67 | $3.57 | 1.4M |
| 2025-03-27 | -37.70 | $3.96 | 1.2M |
| 2025-03-26 | -54.10 | $3.76 | 1.2M |
| 2025-03-25 | -45.74 | $3.90 | 1.3M |
| 2025-03-24 | -28.77 | $4.24 | 1.4M |
| 2025-03-21 | -50.88 | $4.04 | 3.2M |
| 2025-03-20 | -53.85 | $4.04 | 2.5M |
| 2025-03-19 | -70.44 | $3.80 | 2.2M |
| 2025-03-18 | -74.88 | $3.72 | 1.8M |
| 2025-03-17 | -75.71 | $3.71 | 1.5M |
| 2025-03-14 | -85.24 | $3.51 | 1.4M |
| 2025-03-13 | -91.43 | $3.38 | 3.0M |
| 2025-03-12 | -97.62 | $3.25 | 2.4M |
| 2025-03-11 | -96.76 | $3.52 | 1.6M |
| 2025-03-10 | -72.87 | $4.00 | 1.4M |
| 2025-03-07 | -70.74 | $4.04 | 1.5M |
| 2025-03-06 | -67.55 | $4.10 | 1.6M |
| 2025-03-05 | -66.49 | $4.12 | 1.0M |
| 2025-03-04 | -76.06 | $3.94 | 2.0M |
| 2025-03-03 | -96.41 | $3.76 | 1.5M |
| 2025-02-28 | -91.39 | $4.02 | 1.8M |
| 2025-02-27 | -90.41 | $4.08 | 2.8M |
| 2025-02-26 | -98.46 | $4.12 | 1.8M |
| 2025-02-25 | -100.00 | $4.41 | 1.6M |
| 2025-02-24 | -100.00 | $4.64 | 1.6M |
| 2025-02-21 | -89.29 | $4.78 | 1.4M |
| 2025-02-20 | -76.79 | $4.92 | 2.1M |
| 2025-02-19 | -50.00 | $5.22 | 1.4M |
| 2025-02-18 | -71.54 | $5.01 | 1.3M |
| 2025-02-14 | -61.36 | $5.17 | 1.3M |
| 2025-02-13 | -66.67 | $5.10 | 1.8M |
| 2025-02-12 | -65.10 | $5.18 | 1.2M |
| 2025-02-11 | -59.06 | $5.27 | 1.2M |
| 2025-02-10 | -56.38 | $5.31 | 1.4M |
| 2025-02-07 | -74.50 | $5.04 | 1.6M |
| 2025-02-06 | -74.50 | $5.04 | 1.2M |
| 2025-02-05 | -79.87 | $4.96 | 1.2M |
| 2025-02-04 | -75.17 | $5.03 | 1.2M |
| 2025-02-03 | -95.97 | $4.72 | 3.1M |
| 2025-01-31 | -87.50 | $5.03 | 2.5M |
| 2025-01-30 | -79.69 | $5.13 | 4.5M |
| 2025-01-29 | -100.00 | $5.06 | 1.7M |
| 2025-01-28 | -75.70 | $5.34 | 2.2M |
| 2025-01-27 | -49.53 | $5.62 | 1.1M |
| 2025-01-24 | -45.79 | $5.66 | 1.0M |
| 2025-01-23 | -40.19 | $5.72 | 1.5M |
| 2025-01-22 | -47.66 | $5.64 | 1.3M |
| 2025-01-21 | -37.38 | $5.75 | 1.3M |
| 2025-01-17 | -40.19 | $5.72 | 1.1M |
| 2025-01-16 | -25.23 | $5.88 | 2.2M |
| 2025-01-15 | -24.78 | $5.93 | 3.0M |
| 2025-01-14 | -83.19 | $5.27 | 906507 |
| 2025-01-13 | -76.99 | $5.34 | 1.6M |
| 2025-01-10 | -35.71 | $5.81 | 2.3M |
| 2025-01-08 | -54.11 | $5.47 | 1.2M |
| 2025-01-07 | -55.48 | $5.45 | 1.7M |
| 2025-01-06 | -52.05 | $5.50 | 1.1M |
| 2025-01-03 | -59.73 | $5.40 | 960700 |
| 2025-01-02 | -66.44 | $5.30 | 1.4M |
| 2024-12-31 | -63.76 | $5.34 | 1.8M |
| 2024-12-30 | -74.50 | $5.18 | 1.9M |
| 2024-12-27 | -59.73 | $5.40 | 964900 |
| 2024-12-26 | -40.27 | $5.69 | 1.2M |
| 2024-12-24 | -55.56 | $5.44 | 649600 |
| 2024-12-23 | -58.82 | $5.39 | 1.2M |
| 2024-12-20 | -45.10 | $5.60 | 2.2M |
| 2024-12-19 | -39.39 | $5.64 | 1.1M |
| 2024-12-18 | -32.75 | $5.73 | 1.5M |
| 2024-12-17 | -19.30 | $5.96 | 1.4M |
| 2024-12-16 | -25.73 | $5.85 | 1.5M |
| 2024-12-13 | -18.71 | $5.97 | 1.8M |
| 2024-12-12 | -49.12 | $5.45 | 2.4M |
| 2024-12-11 | -32.16 | $5.74 | 2.5M |
| 2024-12-10 | -16.37 | $6.01 | 5.1M |
| 2024-12-09 | -29.24 | $5.79 | 3.4M |
| 2024-12-06 | -27.49 | $5.82 | 2.5M |
| 2024-12-05 | -28.66 | $5.80 | 2.1M |
| 2024-12-04 | -6.47 | $6.17 | 2.4M |
| 2024-12-03 | -6.11 | $5.81 | 3.3M |
| 2024-12-02 | -15.32 | $5.52 | 2.6M |
| 2024-11-29 | -65.77 | $4.96 | 1.2M |
| 2024-11-27 | -58.56 | $5.04 | 1.2M |
| 2024-11-26 | -78.38 | $4.82 | 2.6M |
| 2024-11-25 | -15.32 | $5.52 | 3.5M |
| 2024-11-22 | -58.93 | $5.04 | 2.2M |
| 2024-11-21 | -74.38 | $4.89 | 1.5M |
| 2024-11-20 | -94.33 | $4.66 | 1.4M |
| 2024-11-19 | -80.58 | $4.87 | 1.5M |
| 2024-11-18 | -99.21 | $4.74 | 2.7M |
| 2024-11-15 | -86.99 | $5.04 | 1.4M |
| 2024-11-14 | -81.46 | $5.16 | 1.2M |
| 2024-11-13 | -84.11 | $5.12 | 1.1M |
| 2024-11-12 | -83.44 | $5.13 | 1.1M |
| 2024-11-11 | -80.13 | $5.18 | 1.5M |
| 2024-11-08 | -92.72 | $4.99 | 1.8M |
| 2024-11-07 | -84.56 | $5.13 | 1.8M |
| 2024-11-06 | -91.28 | $5.03 | 2.8M |
| 2024-11-05 | -97.06 | $5.07 | 1.2M |
| 2024-11-04 | -93.38 | $5.12 | 1.4M |
| 2024-11-01 | -97.74 | $5.08 | 1.5M |
| 2024-10-31 | -93.97 | $5.21 | 1.4M |
| 2024-10-30 | -97.78 | $5.32 | 1.1M |
| 2024-10-29 | -95.74 | $5.36 | 2.6M |
| 2024-10-28 | -96.79 | $5.53 | 1.2M |
| 2024-10-25 | -97.42 | $5.57 | 956439 |
| 2024-10-24 | -98.90 | $5.67 | 1.1M |
| 2024-10-23 | -89.33 | $5.87 | 1.4M |
| 2024-10-22 | -85.39 | $5.94 | 1.5M |
| 2024-10-21 | -88.20 | $5.89 | 1.4M |
| 2024-10-18 | -75.84 | $6.11 | 789800 |
| 2024-10-17 | -67.42 | $6.26 | 827000 |
| 2024-10-16 | -70.22 | $6.21 | 1.2M |
| 2024-10-15 | -73.03 | $6.16 | 1.9M |
| 2024-10-14 | -96.57 | $5.77 | 1.8M |
| 2024-10-11 | -80.00 | $6.06 | 1.5M |
| 2024-10-10 | -66.67 | $5.92 | 1.3M |
| 2024-10-09 | -59.92 | $5.92 | 1.7M |
| 2024-10-08 | -43.87 | $6.10 | 1.3M |
| 2024-10-07 | -38.39 | $6.27 | 1.6M |
| 2024-10-04 | -20.65 | $6.82 | 1.5M |
| 2024-10-03 | -23.23 | $6.74 | 1.8M |
| 2024-10-02 | -23.87 | $6.72 | 2.6M |
| 2024-10-01 | -19.68 | $6.85 | 2.4M |
| 2024-09-30 | -2.58 | $7.38 | 1.9M |
| 2024-09-27 | -13.95 | $6.89 | 2.4M |
| 2024-09-26 | -9.42 | $7.15 | 1.8M |
| 2024-09-25 | -17.68 | $7.06 | 3.4M |
| 2024-09-24 | -26.27 | $6.97 | 3.3M |
| 2024-09-23 | -39.16 | $6.69 | 5.7M |
| 2024-09-20 | -42.82 | $6.55 | 13.4M |
| 2024-09-19 | -44.65 | $6.48 | 3.8M |
| 2024-09-18 | -51.17 | $6.23 | 4.0M |
| 2024-09-17 | -46.74 | $6.40 | 4.6M |
| 2024-09-16 | -58.75 | $5.94 | 4.0M |
| 2024-09-13 | -62.14 | $5.81 | 5.9M |
| 2024-09-12 | -78.07 | $5.20 | 5.2M |
| 2024-09-11 | -79.63 | $5.14 | 10.6M |
| 2024-09-10 | -93.70 | $5.81 | 5.1M |
| 2024-09-09 | -93.56 | $6.01 | 3.7M |
| 2024-09-06 | -94.42 | $5.99 | 2.8M |
| 2024-09-05 | -92.70 | $6.03 | 2.2M |
| 2024-09-04 | -91.42 | $6.06 | 2.1M |
| 2024-09-03 | -93.64 | $6.13 | 4.1M |
| 2024-08-30 | -99.36 | $6.64 | 2.1M |
| 2024-08-29 | -65.13 | $7.20 | 1.3M |
| 2024-08-28 | -55.92 | $7.34 | 1.4M |
| 2024-08-27 | -44.94 | $7.65 | 1.9M |
| 2024-08-26 | -25.28 | $8.00 | 1.3M |
| 2024-08-23 | -22.47 | $8.05 | 1.8M |
| 2024-08-22 | -39.89 | $7.74 | 1.0M |
| 2024-08-21 | -37.64 | $7.78 | 1.7M |
| 2024-08-20 | -48.31 | $7.59 | 829116 |
| 2024-08-19 | -44.38 | $7.66 | 1.0M |
| 2024-08-16 | -44.94 | $7.65 | 1.6M |
| 2024-08-15 | -56.18 | $7.45 | 2.0M |
| 2024-08-14 | -77.53 | $7.07 | 749617 |
| 2024-08-13 | -69.66 | $7.21 | 950000 |
| 2024-08-12 | -73.60 | $7.14 | 1.1M |
| 2024-08-09 | -79.21 | $7.04 | 1.2M |
| 2024-08-08 | -65.73 | $7.28 | 1.0M |
| 2024-08-07 | -79.21 | $7.04 | 872303 |
| 2024-08-06 | -65.17 | $7.29 | 924100 |
| 2024-08-05 | -68.54 | $7.23 | 1.7M |
| 2024-08-02 | -64.61 | $7.30 | 1.7M |
| 2024-08-01 | -29.19 | $7.91 | 1.8M |
| 2024-07-31 | -14.43 | $8.16 | 2.5M |
| 2024-07-30 | -9.41 | $7.84 | 1.6M |
| 2024-07-29 | -12.35 | $7.79 | 1.2M |
| 2024-07-26 | -2.53 | $7.84 | 1.4M |
| 2024-07-25 | -14.29 | $7.56 | 1.6M |
| 2024-07-24 | -12.23 | $7.52 | 1.2M |
| 2024-07-23 | -5.04 | $7.62 | 1.7M |
| 2024-07-22 | -20.69 | $7.45 | 1.4M |
| 2024-07-19 | -31.03 | $7.30 | 1.7M |
| 2024-07-18 | -34.48 | $7.25 | 1.7M |
| 2024-07-17 | -32.41 | $7.28 | 1.5M |
| 2024-07-16 | -24.83 | $7.39 | 2.1M |
| 2024-07-15 | -64.14 | $6.82 | 1.5M |
| 2024-07-12 | -47.59 | $7.06 | 1.7M |
| 2024-07-11 | -36.55 | $7.22 | 2.2M |
| 2024-07-10 | -66.21 | $6.79 | 1.5M |
| 2024-07-09 | -60.00 | $6.88 | 2.3M |
| 2024-07-08 | -68.42 | $6.78 | 2.7M |
| 2024-07-05 | -85.19 | $6.62 | 2.5M |
| 2024-07-03 | -84.90 | $6.67 | 1.5M |
| 2024-07-02 | -95.31 | $6.45 | 3.2M |
| 2024-07-01 | -97.98 | $6.69 | 2.6M |
| 2024-06-28 | -96.36 | $6.83 | 2.9M |
| 2024-06-27 | -91.34 | $7.05 | 2.2M |
| 2024-06-26 | -86.33 | $7.27 | 1.9M |
| 2024-06-25 | -84.28 | $7.36 | 3.0M |
| 2024-06-24 | -82.92 | $7.42 | 2.5M |
| 2024-06-21 | -80.87 | $7.51 | 28.3M |
| 2024-06-20 | -88.38 | $7.18 | 3.8M |
| 2024-06-18 | -97.27 | $6.79 | 3.5M |
| 2024-06-17 | -94.79 | $7.06 | 3.6M |
| 2024-06-14 | -93.75 | $7.16 | 2.2M |
| 2024-06-13 | -90.14 | $7.31 | 1.9M |
| 2024-06-12 | -90.63 | $7.29 | 2.5M |
| 2024-06-11 | -91.35 | $7.26 | 2.9M |
| 2024-06-10 | -99.25 | $7.11 | 3.2M |
| 2024-06-07 | -92.37 | $7.67 | 2.5M |
| 2024-06-06 | -100.00 | $7.87 | 3.3M |
| 2024-06-05 | -92.39 | $8.51 | 3.1M |
| 2024-06-04 | -90.04 | $8.80 | 5.4M |
| 2024-06-03 | -0.49 | $11.05 | 3.5M |
| 2024-05-31 | -5.45 | $10.05 | 1.6M |
| 2024-05-30 | -58.72 | $9.46 | 1.4M |
| 2024-05-29 | -70.64 | $9.33 | 1.1M |
| 2024-05-28 | -51.38 | $9.54 | 1.1M |
| 2024-05-24 | -39.45 | $9.67 | 1.1M |
| 2024-05-23 | -76.15 | $9.27 | 2.1M |
| 2024-05-22 | -77.98 | $9.25 | 1.1M |
| 2024-05-21 | -45.87 | $9.60 | 1.0M |
| 2024-05-20 | -54.40 | $9.42 | 1.2M |
| 2024-05-17 | -56.93 | $9.32 | 981900 |
| 2024-05-16 | -56.79 | $9.18 | 1.3M |
| 2024-05-15 | -54.32 | $9.22 | 1.2M |
| 2024-05-14 | -39.51 | $9.46 | 2.7M |
| 2024-05-13 | -35.11 | $9.44 | 1.6M |
| 2024-05-10 | -16.96 | $9.64 | 1.1M |
| 2024-05-09 | -4.17 | $9.83 | 973007 |
| 2024-05-08 | -16.67 | $9.62 | 1.3M |
| 2024-05-07 | -21.43 | $9.54 | 1.9M |
| 2024-05-06 | -19.64 | $9.57 | 930537 |
| 2024-05-03 | -34.17 | $9.53 | 1.2M |
| 2024-05-02 | -40.20 | $9.41 | 1.0M |
| 2024-05-01 | -53.37 | $9.19 | 1.0M |
| 2024-04-30 | -51.14 | $9.29 | 820836 |
| 2024-04-29 | -47.76 | $9.50 | 1.1M |
| 2024-04-26 | -49.30 | $9.66 | 826400 |
| 2024-04-25 | -60.92 | $9.33 | 1.0M |
| 2024-04-24 | -57.04 | $9.44 | 1.2M |
| 2024-04-23 | -48.24 | $9.69 | 1.5M |
| 2024-04-22 | -80.67 | $8.85 | 1.4M |
| 2024-04-19 | -82.52 | $8.79 | 1.2M |
| 2024-04-18 | -91.10 | $8.51 | 999600 |
| 2024-04-17 | -89.25 | $8.58 | 1.0M |
| 2024-04-16 | -86.57 | $8.67 | 1.5M |
| 2024-04-15 | -93.73 | $8.43 | 1.5M |
| 2024-04-12 | -97.91 | $8.29 | 1.3M |
| 2024-04-11 | -88.38 | $8.68 | 1.5M |
| 2024-04-10 | -91.13 | $8.59 | 1.7M |
| 2024-04-09 | -73.09 | $9.18 | 1.6M |
| 2024-04-08 | -65.14 | $9.44 | 1.6M |
| 2024-04-05 | -46.18 | $10.06 | 819737 |
| 2024-04-04 | -49.24 | $9.96 | 1.3M |
| 2024-04-03 | -44.95 | $10.10 | 1.4M |
| 2024-04-02 | -44.65 | $10.11 | 1.7M |
| 2024-04-01 | -22.63 | $10.83 | 1.9M |
| 2024-03-28 | -19.57 | $10.93 | 1.3M |
| 2024-03-27 | -29.05 | $10.62 | 2.4M |
| 2024-03-26 | -35.47 | $10.41 | 1.7M |
| 2024-03-25 | -20.18 | $10.91 | 1.5M |
| 2024-03-22 | -10.70 | $11.22 | 2.4M |
| 2024-03-21 | -20.80 | $10.89 | 3.7M |
| 2024-03-20 | -2.06 | $11.52 | 1.8M |
| 2024-03-19 | -8.56 | $11.14 | 1.1M |
| 2024-03-18 | -8.95 | $11.13 | 1.3M |
| 2024-03-15 | -1.78 | $11.00 | 5.0M |
| 2024-03-14 | -10.36 | $10.78 | 1.1M |
| 2024-03-13 | -6.02 | $10.82 | 975800 |
| 2024-03-12 | -27.31 | $10.36 | 1.3M |
| 2024-03-11 | -31.94 | $10.26 | 880419 |
| 2024-03-08 | -42.59 | $10.03 | 1.3M |
| 2024-03-07 | -32.41 | $10.25 | 1.1M |
| 2024-03-06 | -29.17 | $10.32 | 1.2M |
| 2024-03-05 | -12.96 | $10.67 | 955250 |
| 2024-03-04 | -25.00 | $10.40 | 1.4M |
| 2024-03-01 | -9.09 | $10.75 | 1.7M |
| 2024-02-29 | -7.88 | $10.56 | 1.3M |
| 2024-02-28 | -15.34 | $10.13 | 975600 |
| 2024-02-27 | -10.58 | $10.22 | 1.3M |
| 2024-02-26 | -14.18 | $9.73 | 939122 |
| 2024-02-23 | -12.06 | $9.76 | 1.0M |
| 2024-02-22 | -42.11 | $9.29 | 856900 |
| 2024-02-21 | -44.31 | $9.19 | 774600 |
| 2024-02-20 | -61.68 | $8.90 | 1.3M |
| 2024-02-16 | -40.24 | $9.25 | 977545 |
| 2024-02-15 | -19.37 | $9.56 | 1.0M |
| 2024-02-14 | -41.36 | $9.14 | 1.2M |
| 2024-02-13 | -48.69 | $9.00 | 1.7M |
| 2024-02-12 | -5.76 | $9.82 | 1.2M |
| 2024-02-09 | -5.19 | $9.48 | 948203 |
| 2024-02-08 | -2.67 | $9.48 | 916100 |
| 2024-02-07 | -23.19 | $9.08 | 923802 |
| 2024-02-06 | -18.12 | $9.15 | 1.4M |
| 2024-02-05 | -10.24 | $9.16 | 1.2M |
| 2024-02-02 | -6.30 | $9.21 | 1.1M |
| 2024-02-01 | -1.79 | $9.12 | 1.3M |
| 2024-01-31 | -46.08 | $8.57 | 1.4M |
| 2024-01-30 | -29.51 | $8.88 | 1.1M |
| 2024-01-29 | -44.88 | $8.72 | 930100 |
| 2024-01-26 | -50.00 | $8.66 | 716200 |
| 2024-01-25 | -57.69 | $8.57 | 1.1M |
| 2024-01-24 | -76.92 | $8.32 | 760300 |
| 2024-01-23 | -66.92 | $8.45 | 1.1M |
| 2024-01-22 | -62.31 | $8.51 | 1.3M |
| 2024-01-19 | -83.85 | $8.23 | 1.7M |
| 2024-01-18 | -87.60 | $8.26 | 1.8M |
| 2024-01-17 | -90.00 | $8.24 | 1.1M |
| 2024-01-16 | -84.11 | $8.42 | 1.3M |
| 2024-01-12 | -67.37 | $8.68 | 925811 |
| 2024-01-11 | -52.48 | $8.79 | 996500 |
| 2024-01-10 | -33.66 | $8.98 | 1.6M |
| 2024-01-09 | -51.92 | $8.78 | 1.4M |
| 2024-01-08 | -39.42 | $8.91 | 1.5M |
| 2024-01-05 | -74.55 | $8.50 | 1.3M |
| 2024-01-04 | -72.73 | $8.52 | 1.1M |
| 2024-01-03 | -63.64 | $8.62 | 1.7M |
| 2024-01-02 | -83.12 | $9.00 | 1.3M |
| 2023-12-29 | -86.36 | $8.85 | 1.3M |
| 2023-12-28 | -77.71 | $9.25 | 881900 |
| 2023-12-27 | -77.27 | $9.27 | 871900 |
| 2023-12-26 | -78.57 | $9.21 | 1.1M |
| 2023-12-22 | -87.45 | $8.80 | 1.0M |
| 2023-12-21 | -86.15 | $8.86 | 1.3M |
| 2023-12-20 | -92.21 | $8.58 | 1.5M |
| 2023-12-19 | -83.55 | $8.98 | 1.6M |
| 2023-12-18 | -86.36 | $8.85 | 1.9M |
| 2023-12-15 | -86.15 | $8.86 | 11.0M |
| 2023-12-14 | -84.63 | $8.93 | 2.1M |
| 2023-12-13 | -85.28 | $8.90 | 2.5M |
| 2023-12-12 | -95.67 | $8.42 | 1.7M |
| 2023-12-11 | -90.48 | $8.66 | 2.4M |
| 2023-12-08 | -97.62 | $8.33 | 2.2M |
| 2023-12-07 | -88.31 | $8.76 | 3.0M |
| 2023-12-06 | -95.01 | $8.46 | 3.4M |
| 2023-12-05 | -96.41 | $8.54 | 10.5M |
| 2023-12-04 | -0.98 | $12.81 | 3.7M |
| 2023-12-01 | -0.74 | $12.45 | 2.5M |
| 2023-11-30 | -14.49 | $11.64 | 1.9M |
| 2023-11-29 | -1.97 | $11.65 | 1.9M |
| 2023-11-28 | -3.59 | $11.04 | 1.6M |
| 2023-11-27 | -14.89 | $10.76 | 1.1M |
| 2023-11-24 | -15.43 | $10.75 | 500912 |
| 2023-11-22 | -29.67 | $10.63 | 719201 |
| 2023-11-21 | -29.77 | $10.67 | 1.2M |
| 2023-11-20 | -36.82 | $10.55 | 1.1M |
| 2023-11-17 | -41.82 | $10.44 | 1.5M |
| 2023-11-16 | -70.94 | $9.93 | 1.3M |
| 2023-11-15 | -41.00 | $10.93 | 1.1M |
| 2023-11-14 | -57.56 | $10.48 | 1.0M |
| 2023-11-13 | -79.35 | $9.92 | 806013 |
| 2023-11-10 | -78.53 | $9.95 | 1.4M |
| 2023-11-09 | -73.91 | $10.12 | 978912 |
| 2023-11-08 | -67.39 | $10.36 | 961200 |
| 2023-11-07 | -56.52 | $10.76 | 928629 |
| 2023-11-06 | -55.43 | $10.80 | 1.1M |
| 2023-11-03 | -54.08 | $10.85 | 1.5M |
| 2023-11-02 | -74.73 | $10.09 | 2.4M |
| 2023-11-01 | -98.37 | $9.22 | 2.5M |
| 2023-10-31 | -97.22 | $10.11 | 1.9M |
| 2023-10-30 | -92.23 | $10.55 | 1.4M |
| 2023-10-27 | -97.10 | $10.48 | 1.8M |
| 2023-10-26 | -96.25 | $10.85 | 1.4M |
| 2023-10-25 | -91.67 | $10.96 | 1.3M |
| 2023-10-24 | -78.75 | $11.27 | 1.5M |
| 2023-10-23 | -97.50 | $10.82 | 1.9M |
| 2023-10-20 | -99.50 | $11.18 | 1.9M |
| 2023-10-19 | -87.97 | $11.77 | 1.5M |
| 2023-10-18 | -67.09 | $12.10 | 1.0M |
| 2023-10-17 | -43.67 | $12.47 | 1.2M |
| 2023-10-16 | -61.39 | $12.19 | 1.1M |
| 2023-10-13 | -89.87 | $11.74 | 1.1M |
| 2023-10-12 | -87.74 | $11.80 | 1.9M |
| 2023-10-11 | -29.41 | $12.71 | 890900 |
| 2023-10-10 | -28.10 | $12.73 | 1.4M |
| 2023-10-09 | -66.01 | $12.15 | 1.1M |
| 2023-10-06 | -79.74 | $11.94 | 1.3M |
| 2023-10-05 | -73.29 | $11.98 | 1.7M |
| 2023-10-04 | -44.44 | $12.60 | 1.1M |
| 2023-10-03 | -26.21 | $12.63 | 1.8M |
| 2023-10-02 | -21.04 | $12.79 | 1.1M |
| 2023-09-29 | -25.24 | $12.66 | 1.1M |
| 2023-09-28 | -24.84 | $12.66 | 1.4M |
| 2023-09-27 | -42.99 | $12.09 | 1.1M |
| 2023-09-26 | -40.06 | $11.99 | 1.2M |
| 2023-09-25 | -38.67 | $12.04 | 1.5M |
| 2023-09-22 | -20.79 | $12.65 | 1.9M |
| 2023-09-21 | -28.68 | $12.35 | 1.2M |
| 2023-09-20 | -30.51 | $12.25 | 1.4M |
| 2023-09-19 | -31.54 | $12.21 | 1.3M |
| 2023-09-18 | -38.46 | $11.94 | 1.5M |
| 2023-09-15 | -35.64 | $12.05 | 3.2M |
| 2023-09-14 | -32.05 | $12.19 | 1.6M |
| 2023-09-13 | -44.36 | $11.71 | 1.8M |
| 2023-09-12 | -34.87 | $12.08 | 1.6M |
| 2023-09-11 | -29.74 | $12.28 | 1.9M |
| 2023-09-08 | -36.67 | $12.01 | 3.9M |
| 2023-09-07 | -20.00 | $12.66 | 7.1M |
| 2023-09-06 | -49.70 | $10.38 | 1.8M |
| 2023-09-05 | -35.93 | $10.61 | 1.9M |
| 2023-09-01 | -2.40 | $11.17 | 1.5M |
| 2023-08-31 | -17.09 | $10.51 | 1.2M |
| 2023-08-30 | -32.48 | $10.33 | 1.3M |
| 2023-08-29 | -21.37 | $10.46 | 1.4M |
| 2023-08-28 | -49.57 | $10.13 | 967900 |
| 2023-08-25 | -67.52 | $9.92 | 1.5M |
| 2023-08-24 | -68.38 | $9.91 | 1.7M |
| 2023-08-23 | -52.14 | $10.10 | 1.8M |
| 2023-08-22 | -62.83 | $10.00 | 1.6M |
| 2023-08-21 | -65.60 | $9.89 | 2.0M |
| 2023-08-18 | -6.72 | $10.62 | 1.2M |
| 2023-08-17 | -32.17 | $10.25 | 1.2M |
| 2023-08-16 | -28.67 | $10.30 | 1.3M |
| 2023-08-15 | -19.42 | $10.40 | 1.6M |
| 2023-08-14 | -2.19 | $10.62 | 1.9M |
| 2023-08-11 | -26.32 | $10.12 | 1.1M |
| 2023-08-10 | -48.25 | $9.87 | 1.1M |
| 2023-08-09 | -57.04 | $9.86 | 1.2M |
| 2023-08-08 | -51.18 | $10.11 | 837100 |
| 2023-08-07 | -52.35 | $10.09 | 981500 |
| 2023-08-04 | -39.41 | $10.31 | 1.2M |
| 2023-08-03 | -48.24 | $10.16 | 1.3M |
| 2023-08-02 | -66.47 | $9.85 | 1.1M |
| 2023-08-01 | -68.82 | $9.81 | 1.0M |
| 2023-07-31 | -60.59 | $9.95 | 1.7M |
| 2023-07-28 | -58.24 | $9.99 | 1.3M |
| 2023-07-27 | -54.71 | $10.05 | 1.6M |
| 2023-07-26 | -52.35 | $10.09 | 1.4M |
| 2023-07-25 | -80.00 | $9.62 | 1.7M |
| 2023-07-24 | -81.18 | $9.60 | 1.7M |
| 2023-07-21 | -85.19 | $9.37 | 936800 |
| 2023-07-20 | -75.66 | $9.55 | 1.1M |
| 2023-07-19 | -66.51 | $9.59 | 1.6M |
| 2023-07-18 | -49.53 | $9.92 | 1.3M |
| 2023-07-17 | -63.08 | $9.63 | 1.5M |
| 2023-07-14 | -57.81 | $9.61 | 1.5M |
| 2023-07-13 | -51.05 | $9.77 | 2.3M |
| 2023-07-12 | -11.39 | $10.71 | 1.9M |
| 2023-07-11 | -11.79 | $10.63 | 1.6M |
| 2023-07-10 | -0.92 | $10.59 | 1.9M |
| 2023-07-07 | -10.33 | $10.17 | 2.1M |
| 2023-07-06 | -13.59 | $9.92 | 2.0M |
| 2023-07-05 | -6.80 | $10.14 | 1.4M |
| 2023-07-03 | -0.49 | $10.40 | 794000 |
| 2023-06-30 | -4.28 | $10.10 | 2.1M |
| 2023-06-29 | -3.63 | $10.12 | 1.5M |
| 2023-06-28 | -7.24 | $9.73 | 1.8M |
| 2023-06-27 | -2.84 | $9.90 | 2.2M |
| 2023-06-26 | -7.67 | $9.63 | 2.2M |
| 2023-06-23 | -2.59 | $9.52 | 3.7M |
| 2023-06-22 | -6.92 | $9.37 | 1.8M |
| 2023-06-21 | -9.51 | $9.28 | 1.6M |
| 2023-06-20 | -16.71 | $9.03 | 2.0M |
| 2023-06-16 | -13.83 | $9.13 | 5.1M |
| 2023-06-15 | -15.85 | $9.06 | 2.0M |
| 2023-06-14 | -23.92 | $8.78 | 2.2M |
| 2023-06-13 | -2.59 | $9.52 | 3.0M |
| 2023-06-12 | -6.44 | $9.19 | 3.6M |
| 2023-06-09 | -12.46 | $8.60 | 3.9M |
| 2023-06-08 | -10.68 | $8.65 | 9.4M |
| 2023-06-07 | -43.68 | $7.21 | 3.3M |
| 2023-06-06 | -66.84 | $6.77 | 2.3M |
| 2023-06-05 | -84.74 | $6.43 | 2.8M |
| 2023-06-02 | -63.16 | $6.84 | 2.1M |
| 2023-06-01 | -87.37 | $6.38 | 1.9M |
| 2023-05-31 | -98.46 | $6.27 | 2.1M |
| 2023-05-30 | -95.43 | $6.52 | 1.5M |
| 2023-05-26 | -97.70 | $6.63 | 1.7M |
| 2023-05-25 | -95.16 | $6.74 | 3.2M |
| 2023-05-24 | -83.55 | $7.24 | 2.5M |
| 2023-05-23 | -91.20 | $7.37 | 1.5M |
| 2023-05-22 | -87.69 | $7.42 | 1.9M |
| 2023-05-19 | -76.97 | $7.67 | 2.4M |
| 2023-05-18 | -59.57 | $8.02 | 1.3M |
| 2023-05-17 | -63.59 | $7.97 | 1.1M |
| 2023-05-16 | -83.08 | $7.59 | 2.3M |
| 2023-05-15 | -90.27 | $7.54 | 2.6M |
| 2023-05-12 | -95.14 | $7.45 | 1.0M |
| 2023-05-11 | -88.65 | $7.57 | 835515 |
| 2023-05-10 | -94.05 | $7.47 | 850300 |
| 2023-05-09 | -90.27 | $7.54 | 1.0M |
| 2023-05-08 | -84.86 | $7.64 | 1.1M |
| 2023-05-05 | -74.59 | $7.83 | 990600 |
| 2023-05-04 | -95.14 | $7.45 | 1.5M |
| 2023-05-03 | -95.83 | $7.83 | 1.2M |
| 2023-05-02 | -81.25 | $8.04 | 1.9M |
| 2023-05-01 | -91.38 | $8.15 | 1.0M |
| 2023-04-28 | -87.93 | $8.19 | 1.5M |
| 2023-04-27 | -78.45 | $8.30 | 1.5M |
| 2023-04-26 | -78.45 | $8.30 | 1.3M |
| 2023-04-25 | -90.52 | $8.16 | 1.9M |
| 2023-04-24 | -62.24 | $8.60 | 1.3M |
| 2023-04-21 | -17.00 | $9.04 | 983015 |
| 2023-04-20 | -11.00 | $9.10 | 955000 |
| 2023-04-19 | -10.31 | $9.08 | 971200 |
| 2023-04-18 | -21.90 | $9.03 | 1.1M |
| 2023-04-17 | -37.40 | $8.98 | 958011 |
| 2023-04-14 | -46.88 | $8.89 | 1.1M |
| 2023-04-13 | -62.16 | $8.77 | 1.1M |
| 2023-04-12 | -58.52 | $8.66 | 1.8M |
| 2023-04-11 | -52.84 | $8.76 | 1.1M |
| 2023-04-10 | -64.20 | $8.56 | 1.3M |
| 2023-04-06 | -76.14 | $8.35 | 907173 |
| 2023-04-05 | -76.70 | $8.34 | 1.5M |
| 2023-04-04 | -63.07 | $8.58 | 1.6M |
| 2023-04-03 | -41.90 | $8.97 | 2.4M |
| 2023-03-31 | -62.67 | $8.74 | 1.2M |
| 2023-03-30 | -68.20 | $8.62 | 1.1M |
| 2023-03-29 | -63.59 | $8.72 | 1.7M |
| 2023-03-28 | -62.67 | $8.74 | 1.8M |
| 2023-03-27 | -66.82 | $8.66 | 1.1M |
| 2023-03-24 | -73.39 | $8.55 | 1.3M |
| 2023-03-23 | -74.68 | $8.52 | 1.9M |
| 2023-03-22 | -67.81 | $8.68 | 1.7M |
| 2023-03-21 | -52.36 | $9.04 | 1.9M |
| 2023-03-20 | -58.40 | $8.92 | 2.3M |
| 2023-03-17 | -46.56 | $9.25 | 4.3M |
| 2023-03-16 | -47.35 | $9.32 | 5.2M |
| 2023-03-15 | -86.79 | $8.28 | 3.7M |
| 2023-03-14 | -91.09 | $8.23 | 2.7M |
| 2023-03-13 | -99.61 | $8.01 | 3.5M |
| 2023-03-10 | -95.68 | $9.03 | 2.0M |
| 2023-03-09 | -84.67 | $9.31 | 1.7M |
| 2023-03-08 | -87.50 | $9.38 | 1.6M |
| 2023-03-07 | -99.22 | $9.43 | 1.3M |
| 2023-03-06 | -97.37 | $9.48 | 1.6M |
| 2023-03-03 | -72.50 | $10.08 | 1.4M |
| 2023-03-02 | -80.00 | $9.96 | 1.4M |
| 2023-03-01 | -93.13 | $9.75 | 1.2M |
| 2023-02-28 | -90.63 | $9.79 | 1.6M |
| 2023-02-27 | -84.38 | $9.89 | 999323 |
| 2023-02-24 | -72.50 | $10.08 | 1.0M |
| 2023-02-23 | -74.38 | $10.05 | 1.0M |
| 2023-02-22 | -81.48 | $9.92 | 1.2M |
| 2023-02-21 | -96.30 | $9.68 | 1.5M |
| 2023-02-17 | -47.22 | $10.39 | 870100 |
| 2023-02-16 | -44.08 | $10.31 | 1.4M |
| 2023-02-15 | -32.02 | $10.51 | 1.8M |
| 2023-02-14 | -46.49 | $10.18 | 1.1M |
| 2023-02-13 | -52.19 | $10.05 | 1.1M |
| 2023-02-10 | -60.09 | $9.87 | 905736 |
| 2023-02-09 | -58.77 | $9.90 | 1.4M |
| 2023-02-08 | -47.81 | $10.15 | 1.5M |
| 2023-02-07 | -24.36 | $10.67 | 1.2M |
| 2023-02-06 | -26.50 | $10.62 | 1.4M |
| 2023-02-03 | -12.82 | $10.94 | 1.5M |
| 2023-02-02 | -0.88 | $11.15 | 2.7M |
| 2023-02-01 | -12.64 | $10.42 | 1.5M |
| 2023-01-31 | -18.97 | $10.31 | 2.0M |
| 2023-01-30 | -36.78 | $10.00 | 1.7M |
| 2023-01-27 | -8.05 | $10.50 | 1.5M |
| 2023-01-26 | -11.49 | $10.44 | 1.6M |
| 2023-01-25 | -0.71 | $10.30 | 1.8M |
| 2023-01-24 | -14.29 | $9.80 | 1.6M |
| 2023-01-23 | -2.86 | $9.92 | 2.9M |
| 2023-01-20 | -50.89 | $9.45 | 1.8M |
| 2023-01-19 | -67.86 | $9.26 | 2.2M |
| 2023-01-18 | -63.72 | $9.31 | 1.5M |
| 2023-01-17 | -39.82 | $9.58 | 1.7M |
| 2023-01-13 | -37.61 | $9.63 | 1.5M |
| 2023-01-12 | -37.40 | $9.72 | 1.6M |
| 2023-01-11 | -57.14 | $9.59 | 1.7M |
| 2023-01-10 | -80.12 | $9.22 | 1.9M |
| 2023-01-09 | -97.99 | $9.09 | 2.5M |
| 2023-01-06 | -72.53 | $9.57 | 2.0M |
| 2023-01-05 | -92.50 | $9.22 | 2.5M |
| 2023-01-04 | -87.79 | $9.47 | 1.8M |
| 2023-01-03 | -99.06 | $9.23 | 2.5M |
| 2022-12-30 | -76.09 | $9.78 | 1.6M |
| 2022-12-29 | -84.95 | $9.85 | 2.2M |
| 2022-12-28 | -99.23 | $9.28 | 1.5M |
| 2022-12-27 | -96.88 | $9.55 | 1.4M |
| 2022-12-23 | -92.66 | $9.82 | 1.1M |
| 2022-12-22 | -94.84 | $9.68 | 1.4M |
| 2022-12-21 | -92.61 | $9.84 | 1.6M |
| 2022-12-20 | -97.43 | $9.53 | 2.3M |
| 2022-12-19 | -98.13 | $9.54 | 2.1M |
| 2022-12-16 | -96.93 | $9.76 | 4.4M |
| 2022-12-15 | -98.19 | $9.88 | 1.9M |
| 2022-12-14 | -95.48 | $10.06 | 1.5M |
| 2022-12-13 | -98.61 | $10.01 | 2.8M |
| 2022-12-12 | -99.07 | $10.01 | 2.4M |
| 2022-12-09 | -100.00 | $10.17 | 2.2M |
| 2022-12-08 | -96.31 | $10.64 | 1.9M |
| 2022-12-07 | -97.65 | $10.56 | 1.8M |
| 2022-12-06 | -88.27 | $11.12 | 3.1M |
| 2022-12-05 | -98.98 | $10.59 | 3.9M |
| 2022-12-02 | -97.48 | $10.97 | 5.3M |
| 2022-12-01 | -96.30 | $11.44 | 8.4M |
| 2022-11-30 | -43.43 | $15.30 | 2.0M |
| 2022-11-29 | -29.48 | $15.65 | 1.7M |
| 2022-11-28 | -49.00 | $15.16 | 1.5M |
| 2022-11-25 | -41.83 | $15.34 | 551744 |
| 2022-11-23 | -35.86 | $15.49 | 1.4M |
| 2022-11-22 | -17.53 | $15.95 | 1.3M |
| 2022-11-21 | -34.66 | $15.52 | 1.3M |
| 2022-11-18 | -15.54 | $16.00 | 1.9M |
| 2022-11-17 | -51.90 | $14.89 | 1.2M |
| 2022-11-16 | -73.81 | $14.43 | 1.3M |
| 2022-11-15 | -30.48 | $15.34 | 1.4M |
| 2022-11-14 | -56.92 | $14.72 | 1.6M |
| 2022-11-11 | -8.21 | $15.67 | 943736 |
| 2022-11-10 | -23.08 | $15.38 | 1.4M |
| 2022-11-09 | -97.44 | $13.93 | 891341 |
| 2022-11-08 | -52.00 | $14.92 | 1.1M |
| 2022-11-07 | -37.71 | $15.17 | 929800 |
| 2022-11-04 | -44.44 | $15.28 | 931132 |
| 2022-11-03 | -67.59 | $14.78 | 701433 |
| 2022-11-02 | -80.08 | $14.60 | 903900 |
| 2022-11-01 | -47.51 | $15.45 | 1.0M |
| 2022-10-31 | -55.94 | $15.23 | 870117 |
| 2022-10-28 | -52.49 | $15.32 | 966400 |
| 2022-10-27 | -54.41 | $15.27 | 822830 |
| 2022-10-26 | -59.77 | $15.13 | 1.1M |
| 2022-10-25 | -60.92 | $15.10 | 1.3M |
| 2022-10-24 | -89.66 | $14.35 | 1.5M |
| 2022-10-21 | -91.77 | $14.46 | 1.3M |
| 2022-10-20 | -98.33 | $14.34 | 1.3M |
| 2022-10-19 | -92.05 | $14.49 | 1.3M |
| 2022-10-18 | -69.04 | $15.04 | 1.3M |
| 2022-10-17 | -72.80 | $14.95 | 1.6M |
| 2022-10-14 | -77.41 | $14.84 | 1.5M |
| 2022-10-13 | -55.23 | $15.37 | 1.8M |
| 2022-10-12 | -83.11 | $14.82 | 1.7M |
| 2022-10-11 | -78.22 | $14.93 | 1.9M |
| 2022-10-10 | -80.16 | $14.95 | 1.4M |
| 2022-10-07 | -56.72 | $16.05 | 879000 |
| 2022-10-06 | -55.91 | $16.08 | 1.0M |
| 2022-10-05 | -47.31 | $16.40 | 922400 |
| 2022-10-04 | -51.88 | $16.23 | 1.1M |
| 2022-10-03 | -78.23 | $15.25 | 1.4M |
| 2022-09-30 | -76.61 | $15.31 | 1.4M |
| 2022-09-29 | -86.14 | $15.24 | 854820 |
| 2022-09-28 | -71.09 | $15.75 | 986900 |
| 2022-09-27 | -93.22 | $15.00 | 1.1M |
| 2022-09-26 | -99.71 | $14.78 | 1.4M |
| 2022-09-23 | -91.42 | $15.39 | 1.5M |
| 2022-09-22 | -96.25 | $15.59 | 897914 |
| 2022-09-21 | -96.65 | $15.85 | 635323 |
| 2022-09-20 | -85.12 | $16.13 | 1.2M |
| 2022-09-19 | -78.88 | $16.36 | 1.0M |
| 2022-09-16 | -82.10 | $16.33 | 2.7M |
| 2022-09-15 | -84.87 | $16.28 | 927508 |
| 2022-09-14 | -92.01 | $16.10 | 880609 |
| 2022-09-13 | -86.49 | $16.37 | 948000 |
| 2022-09-12 | -54.02 | $17.50 | 1.2M |
| 2022-09-09 | -57.47 | $17.38 | 1.2M |
| 2022-09-08 | -74.43 | $16.79 | 1.1M |
| 2022-09-07 | -77.35 | $16.75 | 1.2M |
| 2022-09-06 | -79.22 | $16.52 | 1.5M |
| 2022-09-02 | -73.75 | $16.29 | 980900 |
| 2022-09-01 | -63.30 | $16.62 | 1.5M |
| 2022-08-31 | -53.21 | $17.06 | 1.8M |
| 2022-08-30 | -65.45 | $16.50 | 1.0M |
| 2022-08-29 | -57.56 | $16.79 | 1.1M |
| 2022-08-26 | -42.11 | $17.22 | 881711 |
| 2022-08-25 | -35.85 | $17.48 | 995000 |
| 2022-08-24 | -47.50 | $16.72 | 1.4M |
| 2022-08-23 | -30.02 | $17.63 | 615910 |
| 2022-08-22 | -30.36 | $17.61 | 928600 |
| 2022-08-19 | -22.81 | $18.05 | 942500 |
| 2022-08-18 | -14.58 | $18.53 | 702712 |
| 2022-08-17 | -14.58 | $18.53 | 684400 |
| 2022-08-16 | -9.43 | $18.83 | 1.2M |
| 2022-08-15 | -5.87 | $18.20 | 846932 |
| 2022-08-12 | -5.51 | $18.21 | 1.7M |
| 2022-08-11 | 0.00 | $18.49 | 1.3M |
| 2022-08-10 | 0.00 | $17.00 | 935242 |
| 2022-08-09 | -8.44 | $16.24 | 974543 |
| 2022-08-08 | -3.07 | $16.45 | 1.3M |
| 2022-08-05 | -8.00 | $15.19 | 754447 |
| 2022-08-04 | -9.45 | $15.15 | 1.1M |
| 2022-08-03 | -3.96 | $15.30 | 680542 |
| 2022-08-02 | -14.44 | $14.92 | 796347 |
| 2022-08-01 | -5.56 | $15.17 | 844508 |
| 2022-07-29 | -25.56 | $14.43 | 780600 |
| 2022-07-28 | -32.33 | $14.25 | 754325 |
| 2022-07-27 | -36.09 | $14.15 | 848900 |
| 2022-07-26 | -48.12 | $13.83 | 1.5M |
| 2022-07-25 | -5.64 | $14.96 | 2.2M |
| 2022-07-22 | -21.43 | $14.54 | 1.0M |
| 2022-07-21 | -19.92 | $14.58 | 991341 |
| 2022-07-20 | -16.92 | $14.66 | 1.3M |
| 2022-07-19 | -17.29 | $14.65 | 1.8M |
| 2022-07-18 | -38.75 | $13.92 | 1.3M |
| 2022-07-15 | -65.83 | $13.27 | 1.1M |
| 2022-07-14 | -75.72 | $13.04 | 691232 |
| 2022-07-13 | -76.54 | $13.02 | 1.0M |
| 2022-07-12 | -82.14 | $12.90 | 1.0M |
| 2022-07-11 | -85.05 | $12.93 | 1.2M |
| 2022-07-08 | -85.12 | $12.95 | 960300 |
| 2022-07-07 | -87.20 | $12.88 | 1.3M |
| 2022-07-06 | -97.32 | $12.54 | 1.7M |
| 2022-07-05 | -75.00 | $13.29 | 1.2M |
| 2022-07-01 | -95.64 | $12.74 | 2.0M |
| 2022-06-30 | -91.21 | $13.06 | 1.5M |
| 2022-06-29 | -92.91 | $13.34 | 1.5M |
| 2022-06-28 | -76.51 | $13.94 | 1.3M |
| 2022-06-27 | -58.01 | $14.46 | 1.1M |
| 2022-06-24 | -53.02 | $14.60 | 2.2M |
| 2022-06-23 | -79.26 | $13.53 | 1.3M |
| 2022-06-22 | -61.89 | $13.80 | 1.0M |
| 2022-06-21 | -55.95 | $14.02 | 1.5M |
| 2022-06-17 | -57.03 | $13.98 | 1.7M |
| 2022-06-16 | -62.16 | $13.79 | 1.1M |
| 2022-06-15 | -41.89 | $14.54 | 969210 |
| 2022-06-14 | -43.51 | $14.48 | 1.2M |
| 2022-06-13 | -48.65 | $14.29 | 1.3M |
| 2022-06-10 | -28.38 | $15.04 | 973500 |
| 2022-06-09 | -11.08 | $15.68 | 937108 |
| 2022-06-08 | -14.32 | $15.56 | 999039 |
| 2022-06-07 | -13.24 | $15.60 | 1.3M |
| 2022-06-06 | -17.30 | $15.45 | 1.2M |
| 2022-06-03 | -10.27 | $15.71 | 1.5M |
| 2022-06-02 | -20.00 | $15.35 | 1.6M |
| 2022-06-01 | -15.41 | $15.52 | 2.3M |
| 2022-05-31 | -13.97 | $15.53 | 1.8M |
| 2022-05-27 | -5.48 | $15.84 | 1.4M |
| 2022-05-26 | -7.14 | $15.64 | 1.7M |
| 2022-05-25 | -2.75 | $14.87 | 2.3M |
| 2022-05-24 | -74.90 | $13.03 | 2.0M |
| 2022-05-23 | -61.05 | $13.78 | 1.5M |
| 2022-05-20 | -45.26 | $14.08 | 1.9M |
| 2022-05-19 | -54.59 | $13.93 | 1.3M |
| 2022-05-18 | -70.08 | $13.80 | 1.9M |
| 2022-05-17 | -46.46 | $14.40 | 801800 |
| 2022-05-16 | -57.87 | $14.11 | 802100 |
| 2022-05-13 | -59.84 | $14.06 | 965500 |
| 2022-05-12 | -69.69 | $13.81 | 1.3M |
| 2022-05-11 | -95.55 | $13.22 | 1.3M |
| 2022-05-10 | -76.69 | $13.77 | 1.3M |
| 2022-05-09 | -86.02 | $13.55 | 1.3M |
| 2022-05-06 | -94.97 | $13.69 | 1.2M |
| 2022-05-05 | -52.11 | $14.47 | 1.1M |
| 2022-05-04 | -37.34 | $14.71 | 691501 |
| 2022-05-03 | -48.93 | $14.44 | 1.2M |
| 2022-05-02 | -48.93 | $14.44 | 1.0M |
| 2022-04-29 | -75.54 | $13.82 | 785923 |
| 2022-04-28 | -42.86 | $14.56 | 819500 |
| 2022-04-27 | -52.94 | $14.32 | 1.4M |
| 2022-04-26 | -43.28 | $14.55 | 1.8M |
| 2022-04-25 | -42.44 | $14.57 | 1.3M |
| 2022-04-22 | -49.58 | $14.40 | 1.4M |
| 2022-04-21 | -23.53 | $15.02 | 1.3M |
| 2022-04-20 | -12.24 | $15.28 | 1.2M |
| 2022-04-19 | -9.83 | $15.31 | 1.3M |
| 2022-04-18 | -14.51 | $14.85 | 1.4M |
| 2022-04-14 | -12.44 | $14.89 | 742509 |
| 2022-04-13 | -18.97 | $14.58 | 1.1M |
| 2022-04-12 | -28.62 | $14.30 | 1.4M |
| 2022-04-11 | -20.42 | $14.44 | 1.7M |
| 2022-04-08 | -13.43 | $14.59 | 2.7M |
| 2022-04-07 | -33.70 | $13.95 | 1.3M |
| 2022-04-06 | -38.83 | $13.81 | 1.6M |
| 2022-04-05 | -36.26 | $13.88 | 1.2M |
| 2022-04-04 | -24.59 | $13.98 | 1.5M |
| 2022-04-01 | -36.36 | $13.55 | 1.4M |
| 2022-03-31 | -37.47 | $13.51 | 2.2M |
| 2022-03-30 | -26.17 | $13.92 | 996200 |
| 2022-03-29 | -3.03 | $14.76 | 1.4M |
| 2022-03-28 | -17.24 | $13.88 | 1.4M |
| 2022-03-25 | -23.20 | $13.69 | 1.1M |
| 2022-03-24 | -27.59 | $13.55 | 1.1M |
| 2022-03-23 | -27.90 | $13.54 | 861400 |
| 2022-03-22 | -17.24 | $13.88 | 1.3M |
| 2022-03-21 | -22.57 | $13.71 | 1.5M |
| 2022-03-18 | -20.69 | $13.77 | 2.4M |
| 2022-03-17 | -4.91 | $13.76 | 2.0M |
| 2022-03-16 | -39.25 | $12.85 | 2.1M |
| 2022-03-15 | -52.08 | $12.51 | 1.0M |
| 2022-03-14 | -58.87 | $12.33 | 1.3M |
| 2022-03-11 | -56.23 | $12.40 | 782604 |
| 2022-03-10 | -44.53 | $12.71 | 814000 |
| 2022-03-09 | -47.17 | $12.64 | 1.5M |
| 2022-03-08 | -63.40 | $12.21 | 1.9M |
| 2022-03-07 | -98.49 | $11.28 | 1.6M |
| 2022-03-04 | -68.75 | $12.35 | 1.5M |
| 2022-03-03 | -41.07 | $12.97 | 924201 |
| 2022-03-02 | -24.55 | $13.34 | 1.4M |
| 2022-03-01 | -75.45 | $12.20 | 1.2M |
| 2022-02-28 | -37.50 | $13.05 | 1.5M |
| 2022-02-25 | -19.64 | $13.45 | 1.4M |
| 2022-02-24 | -23.66 | $13.36 | 1.7M |
| 2022-02-23 | -63.39 | $12.47 | 1.1M |
| 2022-02-22 | -52.68 | $12.71 | 1.4M |
| 2022-02-18 | -7.14 | $13.73 | 1.3M |
| 2022-02-17 | -18.83 | $13.46 | 1.3M |
| 2022-02-16 | -7.17 | $13.72 | 2.1M |
| 2022-02-15 | -13.45 | $13.58 | 879103 |
| 2022-02-14 | -51.57 | $12.73 | 768721 |
| 2022-02-11 | -57.71 | $12.72 | 1.0M |
| 2022-02-10 | -55.37 | $12.98 | 1.0M |
| 2022-02-09 | -55.48 | $12.99 | 1.0M |
| 2022-02-08 | -66.78 | $12.65 | 695106 |
| 2022-02-07 | -79.07 | $12.28 | 868300 |
| 2022-02-04 | -82.39 | $12.18 | 1.3M |
| 2022-02-03 | -85.19 | $12.24 | 1.6M |
| 2022-02-02 | -72.17 | $12.66 | 1.4M |
| 2022-02-01 | -58.62 | $13.12 | 581500 |
| 2022-01-31 | -58.73 | $13.17 | 892925 |
| 2022-01-28 | -70.18 | $12.79 | 783600 |
| 2022-01-27 | -66.57 | $12.91 | 1.0M |
| 2022-01-26 | -69.88 | $12.80 | 1.4M |
| 2022-01-25 | -50.30 | $13.45 | 1.5M |
| 2022-01-24 | -48.19 | $13.52 | 1.9M |
| 2022-01-21 | -89.91 | $12.27 | 2.0M |
| 2022-01-20 | -98.89 | $12.44 | 1.0M |
| 2022-01-19 | -71.97 | $13.40 | 931600 |
| 2022-01-18 | -69.32 | $13.38 | 1.8M |
| 2022-01-14 | -51.79 | $13.82 | 884236 |
| 2022-01-13 | -40.64 | $14.10 | 859600 |
| 2022-01-12 | -37.85 | $14.17 | 917600 |
| 2022-01-11 | -31.87 | $14.32 | 1.6M |
| 2022-01-10 | -57.37 | $13.68 | 1.9M |
| 2022-01-07 | -47.88 | $13.96 | 1.4M |
| 2022-01-06 | -33.10 | $14.53 | 885200 |
| 2022-01-05 | -53.04 | $14.23 | 1.1M |
| 2022-01-04 | -38.44 | $14.82 | 786800 |
| 2022-01-03 | -45.13 | $14.58 | 1.1M |
| 2021-12-31 | -55.43 | $14.21 | 1.1M |
| 2021-12-30 | -45.40 | $14.57 | 1.3M |
| 2021-12-29 | -45.68 | $14.56 | 943205 |
| 2021-12-28 | -54.60 | $14.24 | 1.0M |
| 2021-12-27 | -47.91 | $14.48 | 721500 |
| 2021-12-23 | -47.35 | $14.50 | 708039 |
| 2021-12-22 | -62.16 | $14.26 | 583400 |
| 2021-12-21 | -66.11 | $14.24 | 1.5M |
| 2021-12-20 | -87.73 | $13.20 | 1.9M |
| 2021-12-17 | -82.39 | $13.91 | 2.4M |
| 2021-12-16 | -88.50 | $13.65 | 1.8M |
| 2021-12-15 | -77.00 | $14.14 | 1.4M |
| 2021-12-14 | -73.94 | $14.27 | 1.3M |
| 2021-12-13 | -82.63 | $13.90 | 2.1M |
| 2021-12-10 | -70.66 | $14.41 | 1.4M |
| 2021-12-09 | -60.80 | $14.83 | 1.4M |
| 2021-12-08 | -56.57 | $15.01 | 2.1M |
| 2021-12-07 | -46.24 | $15.45 | 4.4M |
| 2021-12-06 | -92.02 | $13.50 | 2.7M |
| 2021-12-03 | -93.66 | $13.43 | 1.5M |
| 2021-12-02 | -81.88 | $13.94 | 1.4M |
| 2021-12-01 | -99.53 | $13.19 | 1.3M |
| 2021-11-30 | -94.21 | $13.68 | 1.4M |
| 2021-11-29 | -71.32 | $14.66 | 1.9M |
| 2021-11-26 | -55.45 | $15.08 | 1.2M |
| 2021-11-24 | -23.41 | $16.39 | 1.4M |
| 2021-11-23 | -1.77 | $17.34 | 1.4M |
| 2021-11-22 | -4.99 | $16.91 | 1.4M |
| 2021-11-19 | -32.68 | $15.65 | 1.5M |
| 2021-11-18 | -0.98 | $16.94 | 1.4M |
| 2021-11-17 | -12.77 | $16.12 | 1.1M |
| 2021-11-16 | -0.56 | $16.29 | 1.1M |
| 2021-11-15 | -6.80 | $15.87 | 1.5M |
| 2021-11-12 | -26.86 | $14.98 | 760126 |
| 2021-11-11 | -29.45 | $14.90 | 683118 |
| 2021-11-10 | -43.04 | $14.48 | 652800 |
| 2021-11-09 | -22.33 | $15.12 | 633872 |
| 2021-11-08 | -31.25 | $14.76 | 722548 |
| 2021-11-05 | -25.30 | $14.96 | 1.1M |
| 2021-11-04 | -15.19 | $14.85 | 1.4M |
| 2021-11-03 | -13.78 | $14.89 | 1.5M |
| 2021-11-02 | -22.60 | $14.06 | 958100 |
| 2021-11-01 | -44.85 | $13.95 | 1.5M |
| 2021-10-29 | -60.29 | $13.53 | 1.0M |
| 2021-10-28 | -67.65 | $13.33 | 1.1M |
| 2021-10-27 | -80.88 | $12.97 | 644207 |
| 2021-10-26 | -76.03 | $13.21 | 708862 |
| 2021-10-25 | -60.82 | $13.70 | 866358 |
| 2021-10-22 | -70.85 | $13.38 | 705000 |
| 2021-10-21 | -67.08 | $13.50 | 1.2M |
| 2021-10-20 | -81.82 | $13.03 | 766634 |
| 2021-10-19 | -86.83 | $12.87 | 807100 |
| 2021-10-18 | -71.47 | $13.36 | 992639 |
| 2021-10-15 | -78.68 | $13.13 | 699265 |
| 2021-10-14 | -74.29 | $13.27 | 1.2M |
| 2021-10-13 | -83.39 | $12.98 | 689071 |
| 2021-10-12 | -67.27 | $13.03 | 1.2M |
| 2021-10-11 | -80.67 | $12.51 | 1.8M |
| 2021-10-08 | -49.48 | $13.72 | 1.0M |
| 2021-10-07 | -40.98 | $14.05 | 970847 |
| 2021-10-06 | -50.52 | $13.68 | 1.2M |
| 2021-10-05 | -30.15 | $14.47 | 1.3M |
| 2021-10-04 | -34.79 | $14.29 | 1.2M |
| 2021-10-01 | -30.67 | $14.45 | 1.4M |
| 2021-09-30 | -44.07 | $13.93 | 2.6M |
| 2021-09-29 | -14.18 | $15.09 | 1.5M |
| 2021-09-28 | -20.31 | $15.41 | 1.7M |
| 2021-09-27 | -23.52 | $15.37 | 3.7M |
| 2021-09-24 | -56.36 | $13.82 | 1.5M |
| 2021-09-23 | -50.85 | $14.08 | 1.1M |
| 2021-09-22 | -53.18 | $13.97 | 1.1M |
| 2021-09-21 | -59.53 | $13.67 | 1.8M |
| 2021-09-20 | -68.22 | $13.26 | 1.8M |
| 2021-09-17 | -77.12 | $12.84 | 2.8M |
| 2021-09-16 | -78.18 | $12.79 | 2.0M |
| 2021-09-15 | -80.72 | $12.67 | 1.9M |
| 2021-09-14 | -95.33 | $11.99 | 1.4M |
| 2021-09-13 | -96.83 | $12.21 | 1.5M |
| 2021-09-10 | -99.76 | $12.38 | 1.0M |
| 2021-09-09 | -92.99 | $12.90 | 940400 |
| 2021-09-08 | -97.06 | $12.85 | 1.2M |
| 2021-09-07 | -100.00 | $13.22 | 1.6M |
| 2021-09-03 | -89.80 | $13.84 | 1.3M |
| 2021-09-02 | -88.44 | $13.88 | 1.8M |
| 2021-09-01 | -75.86 | $14.06 | 1.7M |
| 2021-08-31 | -61.68 | $14.50 | 4.3M |
| 2021-08-30 | -20.87 | $15.81 | 1.6M |
| 2021-08-27 | -3.61 | $16.21 | 1.0M |
| 2021-08-26 | -18.67 | $15.71 | 1.1M |
| 2021-08-25 | -9.67 | $15.98 | 783424 |
| 2021-08-24 | -4.04 | $16.12 | 895422 |
| 2021-08-23 | -6.97 | $15.54 | 939700 |
| 2021-08-20 | -19.83 | $15.13 | 999600 |
| 2021-08-19 | -60.34 | $14.19 | 988828 |
| 2021-08-18 | -70.26 | $13.96 | 1.1M |
| 2021-08-17 | -81.03 | $13.71 | 897500 |
| 2021-08-16 | -43.53 | $14.58 | 886148 |
| 2021-08-13 | -40.09 | $14.66 | 642719 |
| 2021-08-12 | -23.28 | $15.05 | 775500 |
| 2021-08-11 | -8.41 | $15.34 | 848400 |
| 2021-08-10 | -38.02 | $15.21 | 1.1M |
| 2021-08-09 | -70.61 | $14.19 | 831500 |
| 2021-08-06 | -60.38 | $14.51 | 1.6M |
| 2021-08-05 | -81.15 | $13.86 | 1.9M |
| 2021-08-04 | -99.68 | $13.28 | 1.5M |
| 2021-08-03 | -53.21 | $14.74 | 829800 |
| 2021-08-02 | -54.81 | $14.69 | 1.2M |
| 2021-07-30 | -65.32 | $14.57 | 1.5M |
| 2021-07-29 | -76.67 | $14.22 | 1.6M |
| 2021-07-28 | -88.09 | $13.76 | 870601 |
| 2021-07-27 | -80.40 | $14.07 | 721300 |
| 2021-07-26 | -68.50 | $14.60 | 629800 |
| 2021-07-23 | -77.89 | $14.39 | 841340 |
| 2021-07-22 | -79.08 | $14.33 | 936978 |
| 2021-07-21 | -69.12 | $14.83 | 1.4M |
| 2021-07-20 | -88.65 | $13.85 | 1.8M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.72
2026-07-17
Close Price
$5.72
Vol: 399000Average Directional Index - Detailed Analysis
Minimum
7.01
Average
18.65
Maximum
43.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.72 | $5.72 | 399000 |
| 2026-07-16 | 27.47 | $5.90 | 773300 |
| 2026-07-15 | 27.97 | $5.61 | 512500 |
| 2026-07-14 | 28.04 | $5.31 | 434710 |
| 2026-07-13 | 27.75 | $5.36 | 616900 |
| 2026-07-10 | 27.56 | $5.52 | 595636 |
| 2026-07-09 | 27.05 | $5.42 | 995745 |
| 2026-07-08 | 26.50 | $5.55 | 661492 |
| 2026-07-07 | 25.81 | $5.44 | 586300 |
| 2026-07-06 | 25.22 | $5.58 | 598923 |
| 2026-07-02 | 24.43 | $5.52 | 573749 |
| 2026-07-01 | 23.60 | $5.78 | 564500 |
| 2026-06-30 | 23.04 | $5.83 | 676100 |
| 2026-06-29 | 22.45 | $6.03 | 741523 |
| 2026-06-26 | 21.92 | $6.24 | 1.4M |
| 2026-06-25 | 21.44 | $5.89 | 568530 |
| 2026-06-24 | 20.94 | $6.27 | 603347 |
| 2026-06-23 | 20.54 | $6.12 | 715713 |
| 2026-06-22 | 20.01 | $6.11 | 709886 |
| 2026-06-18 | 19.62 | $6.32 | 1.4M |
| 2026-06-17 | 19.29 | $6.22 | 1.0M |
| 2026-06-16 | 18.93 | $6.49 | 873418 |
| 2026-06-15 | 18.76 | $6.91 | 1.1M |
| 2026-06-12 | 18.59 | $6.88 | 819326 |
| 2026-06-11 | 18.63 | $6.56 | 1.1M |
| 2026-06-10 | 18.63 | $7.00 | 1.2M |
| 2026-06-09 | 18.73 | $7.02 | 1.9M |
| 2026-06-08 | 18.88 | $8.88 | 1.5M |
| 2026-06-05 | 19.16 | $8.44 | 1.1M |
| 2026-06-04 | 19.47 | $9.11 | 781059 |
| 2026-06-03 | 18.82 | $8.72 | 744032 |
| 2026-06-02 | 18.46 | $8.58 | 635820 |
| 2026-06-01 | 18.22 | $8.20 | 635026 |
| 2026-05-29 | 18.29 | $7.72 | 471900 |
| 2026-05-28 | 18.72 | $7.89 | 515843 |
| 2026-05-27 | 18.79 | $7.89 | 404300 |
| 2026-05-26 | 19.00 | $7.44 | 327321 |
| 2026-05-22 | 19.87 | $7.10 | 351401 |
| 2026-05-21 | 20.70 | $6.87 | 367744 |
| 2026-05-20 | 21.17 | $6.42 | 365908 |
| 2026-05-19 | 20.98 | $6.24 | 363346 |
| 2026-05-18 | 20.49 | $6.07 | 467000 |
| 2026-05-15 | 20.07 | $6.41 | 389747 |
| 2026-05-14 | 20.03 | $6.66 | 942900 |
| 2026-05-13 | 20.09 | $6.39 | 643100 |
| 2026-05-12 | 19.43 | $6.40 | 702500 |
| 2026-05-11 | 18.73 | $6.57 | 519700 |
| 2026-05-08 | 18.42 | $6.97 | 224900 |
| 2026-05-07 | 18.47 | $6.98 | 256117 |
| 2026-05-06 | 18.52 | $7.07 | 399400 |
| 2026-05-05 | 18.90 | $7.16 | 411027 |
| 2026-05-04 | 19.30 | $7.23 | 737300 |
| 2026-05-01 | 19.65 | $7.57 | 444900 |
| 2026-04-30 | 20.46 | $7.50 | 356635 |
| 2026-04-29 | 21.32 | $7.32 | 513900 |
| 2026-04-28 | 22.23 | $7.53 | 433733 |
| 2026-04-27 | 22.65 | $7.60 | 882800 |
| 2026-04-24 | 23.10 | $8.11 | 868500 |
| 2026-04-23 | 22.89 | $8.26 | 586000 |
| 2026-04-22 | 22.20 | $8.26 | 489300 |
| 2026-04-21 | 21.48 | $7.97 | 710900 |
| 2026-04-20 | 21.07 | $7.92 | 494323 |
| 2026-04-17 | 20.76 | $7.69 | 851427 |
| 2026-04-16 | 20.43 | $7.18 | 1.1M |
| 2026-04-15 | 20.73 | $7.30 | 1.2M |
| 2026-04-14 | 21.07 | $7.10 | 632830 |
| 2026-04-13 | 21.78 | $6.76 | 555070 |
| 2026-04-10 | 22.84 | $6.64 | 527549 |
| 2026-04-09 | 23.74 | $6.44 | 473115 |
| 2026-04-08 | 24.35 | $6.09 | 549547 |
| 2026-04-07 | 25.14 | $5.86 | 453879 |
| 2026-04-06 | 25.01 | $5.84 | 490713 |
| 2026-04-02 | 25.04 | $5.92 | 696600 |
| 2026-04-01 | 24.74 | $5.81 | 575003 |
| 2026-03-31 | 24.61 | $5.69 | 728403 |
| 2026-03-30 | 24.35 | $5.33 | 888021 |
| 2026-03-27 | 23.49 | $5.44 | 1.7M |
| 2026-03-26 | 22.73 | $5.65 | 1.6M |
| 2026-03-25 | 21.93 | $5.43 | 1.4M |
| 2026-03-24 | 21.59 | $5.27 | 1.1M |
| 2026-03-23 | 21.26 | $5.55 | 810423 |
| 2026-03-20 | 21.04 | $5.40 | 1.4M |
| 2026-03-19 | 20.64 | $5.61 | 461800 |
| 2026-03-18 | 20.32 | $5.40 | 1.1M |
| 2026-03-17 | 19.83 | $5.47 | 588200 |
| 2026-03-16 | 19.07 | $5.36 | 348837 |
| 2026-03-13 | 18.31 | $5.54 | 704923 |
| 2026-03-12 | 17.58 | $5.76 | 541414 |
| 2026-03-11 | 16.92 | $5.87 | 562821 |
| 2026-03-10 | 16.30 | $5.89 | 515312 |
| 2026-03-09 | 15.87 | $6.02 | 612400 |
| 2026-03-06 | 15.12 | $6.16 | 518948 |
| 2026-03-05 | 14.85 | $6.63 | 599000 |
| 2026-03-04 | 14.95 | $7.06 | 348600 |
| 2026-03-03 | 15.72 | $6.96 | 474817 |
| 2026-03-02 | 16.30 | $7.20 | 570630 |
| 2026-02-27 | 16.99 | $7.12 | 871000 |
| 2026-02-26 | 17.87 | $7.47 | 336900 |
| 2026-02-25 | 18.01 | $7.25 | 525929 |
| 2026-02-24 | 18.26 | $7.38 | 458164 |
| 2026-02-23 | 18.57 | $7.46 | 728300 |
| 2026-02-20 | 18.89 | $7.56 | 550100 |
| 2026-02-19 | 18.91 | $7.42 | 387923 |
| 2026-02-18 | 19.16 | $7.34 | 516006 |
| 2026-02-17 | 19.33 | $7.35 | 535733 |
| 2026-02-13 | 19.54 | $7.19 | 1.2M |
| 2026-02-12 | 19.76 | $6.62 | 721805 |
| 2026-02-11 | 20.72 | $6.65 | 722400 |
| 2026-02-10 | 21.72 | $6.67 | 499463 |
| 2026-02-09 | 22.58 | $6.83 | 397333 |
| 2026-02-06 | 23.49 | $6.95 | 817000 |
| 2026-02-05 | 24.45 | $6.74 | 1.2M |
| 2026-02-04 | 25.35 | $7.44 | 1.2M |
| 2026-02-03 | 26.14 | $6.75 | 1.4M |
| 2026-02-02 | 27.38 | $6.69 | 1.2M |
| 2026-01-30 | 28.57 | $6.34 | 972900 |
| 2026-01-29 | 29.22 | $6.22 | 857400 |
| 2026-01-28 | 29.90 | $6.51 | 723386 |
| 2026-01-27 | 31.01 | $6.91 | 967344 |
| 2026-01-26 | 32.53 | $7.38 | 703717 |
| 2026-01-23 | 33.95 | $6.94 | 562100 |
| 2026-01-22 | 35.73 | $7.04 | 1.2M |
| 2026-01-21 | 37.37 | $7.74 | 649936 |
| 2026-01-20 | 38.29 | $7.50 | 852643 |
| 2026-01-16 | 39.26 | $7.74 | 590427 |
| 2026-01-15 | 39.93 | $7.78 | 602742 |
| 2026-01-14 | 40.67 | $7.31 | 892447 |
| 2026-01-13 | 41.35 | $7.92 | 674000 |
| 2026-01-12 | 41.32 | $7.92 | 846544 |
| 2026-01-09 | 41.28 | $8.17 | 818911 |
| 2026-01-08 | 41.15 | $7.98 | 1.4M |
| 2026-01-07 | 41.26 | $7.26 | 1.0M |
| 2026-01-06 | 41.52 | $7.65 | 877767 |
| 2026-01-05 | 41.87 | $7.15 | 740836 |
| 2026-01-02 | 42.59 | $7.14 | 1.1M |
| 2025-12-31 | 43.11 | $7.43 | 1.9M |
| 2025-12-30 | 43.29 | $7.98 | 1.5M |
| 2025-12-29 | 42.78 | $7.82 | 1.4M |
| 2025-12-26 | 42.25 | $7.78 | 953332 |
| 2025-12-24 | 41.78 | $7.62 | 577441 |
| 2025-12-23 | 41.51 | $7.46 | 987400 |
| 2025-12-22 | 41.21 | $7.61 | 842721 |
| 2025-12-19 | 40.84 | $7.63 | 1.7M |
| 2025-12-18 | 40.13 | $7.90 | 824900 |
| 2025-12-17 | 39.02 | $7.89 | 1.1M |
| 2025-12-16 | 37.56 | $8.41 | 1.5M |
| 2025-12-15 | 35.57 | $8.60 | 1.6M |
| 2025-12-12 | 33.48 | $8.29 | 2.0M |
| 2025-12-11 | 31.06 | $8.16 | 2.4M |
| 2025-12-10 | 28.57 | $8.47 | 6.7M |
| 2025-12-09 | 25.95 | $7.20 | 11.5M |
| 2025-12-08 | 23.51 | $4.85 | 732500 |
| 2025-12-05 | 22.37 | $4.88 | 717500 |
| 2025-12-04 | 21.16 | $4.71 | 678239 |
| 2025-12-03 | 20.12 | $4.64 | 890203 |
| 2025-12-02 | 19.09 | $4.19 | 467100 |
| 2025-12-01 | 18.66 | $4.23 | 562100 |
| 2025-11-28 | 18.15 | $4.34 | 176200 |
| 2025-11-26 | 17.35 | $4.36 | 765118 |
| 2025-11-25 | 16.51 | $3.97 | 731100 |
| 2025-11-24 | 15.93 | $3.66 | 884409 |
| 2025-11-21 | 16.30 | $3.59 | 717000 |
| 2025-11-20 | 16.77 | $3.36 | 589100 |
| 2025-11-19 | 17.59 | $3.40 | 341000 |
| 2025-11-18 | 18.18 | $3.47 | 447412 |
| 2025-11-17 | 18.67 | $3.62 | 434517 |
| 2025-11-14 | 18.83 | $3.73 | 396400 |
| 2025-11-13 | 18.79 | $3.81 | 543600 |
| 2025-11-12 | 18.39 | $4.04 | 705921 |
| 2025-11-11 | 17.69 | $3.80 | 433000 |
| 2025-11-10 | 17.15 | $3.97 | 673328 |
| 2025-11-07 | 16.20 | $4.08 | 1.4M |
| 2025-11-06 | 15.33 | $3.99 | 649114 |
| 2025-11-05 | 14.49 | $4.00 | 1.3M |
| 2025-11-04 | 13.60 | $3.56 | 453700 |
| 2025-11-03 | 13.46 | $3.73 | 438100 |
| 2025-10-31 | 13.06 | $3.69 | 490600 |
| 2025-10-30 | 12.93 | $3.54 | 545900 |
| 2025-10-29 | 12.93 | $3.68 | 2.7M |
| 2025-10-28 | 12.70 | $3.68 | 389977 |
| 2025-10-27 | 12.97 | $3.73 | 383900 |
| 2025-10-24 | 12.96 | $3.68 | 323503 |
| 2025-10-23 | 13.24 | $3.70 | 350133 |
| 2025-10-22 | 13.68 | $3.65 | 390700 |
| 2025-10-21 | 14.30 | $3.65 | 386400 |
| 2025-10-20 | 14.95 | $3.56 | 580900 |
| 2025-10-17 | 15.49 | $3.36 | 317700 |
| 2025-10-16 | 15.88 | $3.46 | 530000 |
| 2025-10-15 | 16.45 | $3.56 | 455100 |
| 2025-10-14 | 17.18 | $3.55 | 904800 |
| 2025-10-13 | 17.86 | $3.36 | 570453 |
| 2025-10-10 | 18.20 | $3.18 | 1.0M |
| 2025-10-09 | 18.26 | $3.28 | 673428 |
| 2025-10-08 | 18.65 | $3.49 | 369519 |
| 2025-10-07 | 19.36 | $3.40 | 992400 |
| 2025-10-06 | 19.89 | $3.49 | 511000 |
| 2025-10-03 | 20.82 | $3.60 | 460650 |
| 2025-10-02 | 21.92 | $3.57 | 488937 |
| 2025-10-01 | 22.79 | $3.57 | 568247 |
| 2025-09-30 | 23.81 | $3.54 | 592553 |
| 2025-09-29 | 24.84 | $3.58 | 650900 |
| 2025-09-26 | 26.09 | $3.77 | 348700 |
| 2025-09-25 | 27.10 | $3.74 | 824720 |
| 2025-09-24 | 28.16 | $3.90 | 1.1M |
| 2025-09-23 | 28.88 | $3.87 | 829600 |
| 2025-09-22 | 29.64 | $3.87 | 1.2M |
| 2025-09-19 | 30.32 | $4.14 | 2.2M |
| 2025-09-18 | 30.52 | $4.33 | 550100 |
| 2025-09-17 | 30.23 | $4.24 | 1.0M |
| 2025-09-16 | 29.92 | $4.23 | 905781 |
| 2025-09-15 | 29.79 | $4.41 | 904348 |
| 2025-09-12 | 29.52 | $4.54 | 1.3M |
| 2025-09-11 | 29.29 | $4.53 | 953600 |
| 2025-09-10 | 28.17 | $4.70 | 2.3M |
| 2025-09-09 | 27.00 | $4.40 | 4.0M |
| 2025-09-08 | 26.23 | $4.17 | 2.0M |
| 2025-09-05 | 25.36 | $4.73 | 1.5M |
| 2025-09-04 | 23.56 | $4.41 | 1.9M |
| 2025-09-03 | 21.95 | $3.97 | 932198 |
| 2025-09-02 | 20.69 | $3.78 | 1.4M |
| 2025-08-29 | 19.81 | $3.71 | 505140 |
| 2025-08-28 | 18.77 | $3.76 | 607500 |
| 2025-08-27 | 17.63 | $3.79 | 627359 |
| 2025-08-26 | 16.45 | $3.59 | 831966 |
| 2025-08-25 | 15.56 | $3.46 | 518000 |
| 2025-08-22 | 14.75 | $3.58 | 1.0M |
| 2025-08-21 | 13.88 | $3.46 | 1.1M |
| 2025-08-20 | 13.19 | $3.17 | 438608 |
| 2025-08-19 | 13.12 | $3.17 | 971500 |
| 2025-08-18 | 13.02 | $3.23 | 523064 |
| 2025-08-15 | 12.64 | $3.25 | 837083 |
| 2025-08-14 | 12.09 | $3.43 | 1.7M |
| 2025-08-13 | 11.50 | $3.33 | 1.2M |
| 2025-08-12 | 11.30 | $3.02 | 920599 |
| 2025-08-11 | 11.47 | $2.84 | 622048 |
| 2025-08-08 | 11.99 | $2.91 | 1.9M |
| 2025-08-07 | 12.57 | $2.93 | 708331 |
| 2025-08-06 | 13.18 | $2.87 | 916200 |
| 2025-08-05 | 13.75 | $2.85 | 822600 |
| 2025-08-04 | 14.17 | $2.76 | 2.1M |
| 2025-08-01 | 14.62 | $2.56 | 827500 |
| 2025-07-31 | 14.71 | $2.82 | 860842 |
| 2025-07-30 | 15.13 | $2.87 | 1.0M |
| 2025-07-29 | 15.86 | $3.10 | 486500 |
| 2025-07-28 | 16.09 | $3.37 | 614112 |
| 2025-07-25 | 15.92 | $3.30 | 495400 |
| 2025-07-24 | 15.64 | $3.35 | 884100 |
| 2025-07-23 | 15.33 | $3.39 | 1.2M |
| 2025-07-22 | 14.70 | $3.37 | 2.4M |
| 2025-07-21 | 14.11 | $2.93 | 868332 |
| 2025-07-18 | 14.37 | $2.87 | 692303 |
| 2025-07-17 | 14.93 | $2.83 | 974200 |
| 2025-07-16 | 15.52 | $2.81 | 878808 |
| 2025-07-15 | 16.31 | $2.81 | 1.1M |
| 2025-07-14 | 16.80 | $3.11 | 2.0M |
| 2025-07-11 | 16.71 | $3.12 | 1.5M |
| 2025-07-10 | 16.61 | $3.04 | 1.4M |
| 2025-07-09 | 16.50 | $2.98 | 1.3M |
| 2025-07-08 | 16.72 | $2.89 | 1.2M |
| 2025-07-07 | 17.06 | $2.80 | 1.9M |
| 2025-07-03 | 17.41 | $3.04 | 1.6M |
| 2025-07-02 | 17.78 | $2.83 | 1.8M |
| 2025-07-01 | 18.68 | $2.70 | 4.3M |
| 2025-06-30 | 19.64 | $2.38 | 1.3M |
| 2025-06-27 | 19.80 | $2.46 | 2.5M |
| 2025-06-26 | 19.97 | $2.42 | 1.4M |
| 2025-06-25 | 19.94 | $2.28 | 1.4M |
| 2025-06-24 | 19.66 | $2.31 | 1.2M |
| 2025-06-23 | 19.36 | $2.31 | 1.6M |
| 2025-06-20 | 19.02 | $2.29 | 2.1M |
| 2025-06-18 | 18.77 | $2.28 | 1.5M |
| 2025-06-17 | 18.54 | $2.35 | 1.9M |
| 2025-06-16 | 18.30 | $2.39 | 2.2M |
| 2025-06-13 | 17.97 | $2.22 | 3.4M |
| 2025-06-12 | 17.55 | $2.41 | 3.8M |
| 2025-06-11 | 17.32 | $2.57 | 4.5M |
| 2025-06-10 | 17.35 | $3.05 | 8.6M |
| 2025-06-09 | 17.71 | $3.73 | 1.6M |
| 2025-06-06 | 17.21 | $3.82 | 1.1M |
| 2025-06-05 | 16.77 | $3.64 | 1.1M |
| 2025-06-04 | 16.54 | $3.63 | 843800 |
| 2025-06-03 | 16.52 | $3.61 | 1.6M |
| 2025-06-02 | 16.50 | $3.37 | 904545 |
| 2025-05-30 | 16.82 | $3.55 | 1.6M |
| 2025-05-29 | 16.77 | $3.60 | 1.2M |
| 2025-05-28 | 16.98 | $3.58 | 1.4M |
| 2025-05-27 | 17.32 | $3.60 | 1.6M |
| 2025-05-23 | 17.72 | $3.11 | 901400 |
| 2025-05-22 | 18.30 | $3.34 | 935649 |
| 2025-05-21 | 19.10 | $3.22 | 783200 |
| 2025-05-20 | 19.94 | $3.46 | 680729 |
| 2025-05-19 | 20.60 | $3.50 | 867208 |
| 2025-05-16 | 21.23 | $3.66 | 819233 |
| 2025-05-15 | 21.66 | $3.60 | 1.1M |
| 2025-05-14 | 22.11 | $3.69 | 716645 |
| 2025-05-13 | 22.34 | $3.77 | 1.3M |
| 2025-05-12 | 22.28 | $3.79 | 1.8M |
| 2025-05-09 | 22.22 | $3.30 | 563400 |
| 2025-05-08 | 23.05 | $3.29 | 1.4M |
| 2025-05-07 | 23.93 | $3.14 | 2.0M |
| 2025-05-06 | 25.16 | $2.93 | 1.0M |
| 2025-05-05 | 25.80 | $2.91 | 985700 |
| 2025-05-02 | 26.68 | $3.03 | 1.3M |
| 2025-05-01 | 27.74 | $2.89 | 1.2M |
| 2025-04-30 | 28.28 | $2.79 | 943870 |
| 2025-04-29 | 28.58 | $2.86 | 1.5M |
| 2025-04-28 | 29.09 | $2.86 | 1.0M |
| 2025-04-25 | 29.62 | $2.75 | 857631 |
| 2025-04-24 | 29.83 | $2.80 | 1.8M |
| 2025-04-23 | 30.05 | $2.66 | 1.7M |
| 2025-04-22 | 30.27 | $2.65 | 2.5M |
| 2025-04-21 | 30.09 | $2.62 | 2.0M |
| 2025-04-17 | 29.64 | $2.65 | 1.9M |
| 2025-04-16 | 29.20 | $2.53 | 1.8M |
| 2025-04-15 | 28.77 | $2.69 | 2.4M |
| 2025-04-14 | 28.44 | $2.70 | 1.7M |
| 2025-04-11 | 28.17 | $2.95 | 1.7M |
| 2025-04-10 | 28.01 | $2.96 | 1.8M |
| 2025-04-09 | 27.76 | $3.08 | 2.6M |
| 2025-04-08 | 27.51 | $2.65 | 1.8M |
| 2025-04-07 | 26.75 | $2.88 | 2.1M |
| 2025-04-04 | 26.04 | $2.96 | 4.2M |
| 2025-04-03 | 25.29 | $2.99 | 3.1M |
| 2025-04-02 | 24.68 | $3.90 | 1.4M |
| 2025-04-01 | 25.07 | $3.80 | 1.6M |
| 2025-03-31 | 25.22 | $3.65 | 1.3M |
| 2025-03-28 | 25.06 | $3.57 | 1.4M |
| 2025-03-27 | 24.91 | $3.96 | 1.2M |
| 2025-03-26 | 25.03 | $3.76 | 1.2M |
| 2025-03-25 | 25.16 | $3.90 | 1.3M |
| 2025-03-24 | 25.56 | $4.24 | 1.4M |
| 2025-03-21 | 26.23 | $4.04 | 3.2M |
| 2025-03-20 | 26.58 | $4.04 | 2.5M |
| 2025-03-19 | 27.36 | $3.80 | 2.2M |
| 2025-03-18 | 27.23 | $3.72 | 1.8M |
| 2025-03-17 | 26.69 | $3.71 | 1.5M |
| 2025-03-14 | 26.01 | $3.51 | 1.4M |
| 2025-03-13 | 25.04 | $3.38 | 3.0M |
| 2025-03-12 | 23.57 | $3.25 | 2.4M |
| 2025-03-11 | 22.01 | $3.52 | 1.6M |
| 2025-03-10 | 20.62 | $4.00 | 1.4M |
| 2025-03-07 | 19.34 | $4.04 | 1.5M |
| 2025-03-06 | 18.41 | $4.10 | 1.6M |
| 2025-03-05 | 17.43 | $4.12 | 1.0M |
| 2025-03-04 | 16.03 | $3.94 | 2.0M |
| 2025-03-03 | 14.47 | $3.76 | 1.5M |
| 2025-02-28 | 13.06 | $4.02 | 1.8M |
| 2025-02-27 | 11.82 | $4.08 | 2.8M |
| 2025-02-26 | 10.57 | $4.12 | 1.8M |
| 2025-02-25 | 9.46 | $4.41 | 1.6M |
| 2025-02-24 | 8.76 | $4.64 | 1.6M |
| 2025-02-21 | 8.43 | $4.78 | 1.4M |
| 2025-02-20 | 8.24 | $4.92 | 2.1M |
| 2025-02-19 | 8.33 | $5.22 | 1.4M |
| 2025-02-18 | 8.57 | $5.01 | 1.3M |
| 2025-02-14 | 8.89 | $5.17 | 1.3M |
| 2025-02-13 | 9.23 | $5.10 | 1.8M |
| 2025-02-12 | 9.58 | $5.18 | 1.2M |
| 2025-02-11 | 9.82 | $5.27 | 1.2M |
| 2025-02-10 | 10.13 | $5.31 | 1.4M |
| 2025-02-07 | 10.47 | $5.04 | 1.6M |
| 2025-02-06 | 10.38 | $5.04 | 1.2M |
| 2025-02-05 | 10.64 | $4.96 | 1.2M |
| 2025-02-04 | 10.74 | $5.03 | 1.2M |
| 2025-02-03 | 10.68 | $4.72 | 3.1M |
| 2025-01-31 | 10.47 | $5.03 | 2.5M |
| 2025-01-30 | 10.71 | $5.13 | 4.5M |
| 2025-01-29 | 10.65 | $5.06 | 1.7M |
| 2025-01-28 | 10.88 | $5.34 | 2.2M |
| 2025-01-27 | 11.38 | $5.62 | 1.1M |
| 2025-01-24 | 11.62 | $5.66 | 1.0M |
| 2025-01-23 | 11.63 | $5.72 | 1.5M |
| 2025-01-22 | 11.68 | $5.64 | 1.3M |
| 2025-01-21 | 11.83 | $5.75 | 1.3M |
| 2025-01-17 | 11.81 | $5.72 | 1.1M |
| 2025-01-16 | 11.58 | $5.88 | 2.2M |
| 2025-01-15 | 11.40 | $5.93 | 3.0M |
| 2025-01-14 | 11.22 | $5.27 | 906507 |
| 2025-01-13 | 11.45 | $5.34 | 1.6M |
| 2025-01-10 | 11.70 | $5.81 | 2.3M |
| 2025-01-08 | 12.15 | $5.47 | 1.2M |
| 2025-01-07 | 12.13 | $5.45 | 1.7M |
| 2025-01-06 | 12.17 | $5.50 | 1.1M |
| 2025-01-03 | 12.45 | $5.40 | 960700 |
| 2025-01-02 | 12.74 | $5.30 | 1.4M |
| 2024-12-31 | 12.76 | $5.34 | 1.8M |
| 2024-12-30 | 12.83 | $5.18 | 1.9M |
| 2024-12-27 | 12.76 | $5.40 | 964900 |
| 2024-12-26 | 13.05 | $5.69 | 1.2M |
| 2024-12-24 | 13.28 | $5.44 | 649600 |
| 2024-12-23 | 13.09 | $5.39 | 1.2M |
| 2024-12-20 | 12.90 | $5.60 | 2.2M |
| 2024-12-19 | 13.05 | $5.64 | 1.1M |
| 2024-12-18 | 13.20 | $5.73 | 1.5M |
| 2024-12-17 | 13.75 | $5.96 | 1.4M |
| 2024-12-16 | 14.44 | $5.85 | 1.5M |
| 2024-12-13 | 15.16 | $5.97 | 1.8M |
| 2024-12-12 | 15.63 | $5.45 | 2.4M |
| 2024-12-11 | 15.72 | $5.74 | 2.5M |
| 2024-12-10 | 16.36 | $6.01 | 5.1M |
| 2024-12-09 | 17.04 | $5.79 | 3.4M |
| 2024-12-06 | 16.53 | $5.82 | 2.5M |
| 2024-12-05 | 16.17 | $5.80 | 2.1M |
| 2024-12-04 | 15.78 | $6.17 | 2.4M |
| 2024-12-03 | 15.18 | $5.81 | 3.3M |
| 2024-12-02 | 15.02 | $5.52 | 2.6M |
| 2024-11-29 | 15.35 | $4.96 | 1.2M |
| 2024-11-27 | 15.89 | $5.04 | 1.2M |
| 2024-11-26 | 16.42 | $4.82 | 2.6M |
| 2024-11-25 | 16.97 | $5.52 | 3.5M |
| 2024-11-22 | 17.42 | $5.04 | 2.2M |
| 2024-11-21 | 17.65 | $4.89 | 1.5M |
| 2024-11-20 | 17.34 | $4.66 | 1.4M |
| 2024-11-19 | 17.01 | $4.87 | 1.5M |
| 2024-11-18 | 16.51 | $4.74 | 2.7M |
| 2024-11-15 | 16.18 | $5.04 | 1.4M |
| 2024-11-14 | 16.26 | $5.16 | 1.2M |
| 2024-11-13 | 16.52 | $5.12 | 1.1M |
| 2024-11-12 | 16.79 | $5.13 | 1.1M |
| 2024-11-11 | 17.20 | $5.18 | 1.5M |
| 2024-11-08 | 17.22 | $4.99 | 1.8M |
| 2024-11-07 | 17.15 | $5.13 | 1.8M |
| 2024-11-06 | 17.15 | $5.03 | 2.8M |
| 2024-11-05 | 17.15 | $5.07 | 1.2M |
| 2024-11-04 | 16.58 | $5.12 | 1.4M |
| 2024-11-01 | 15.86 | $5.08 | 1.5M |
| 2024-10-31 | 15.11 | $5.21 | 1.4M |
| 2024-10-30 | 14.39 | $5.32 | 1.1M |
| 2024-10-29 | 13.88 | $5.36 | 2.6M |
| 2024-10-28 | 13.23 | $5.53 | 1.2M |
| 2024-10-25 | 12.79 | $5.57 | 956439 |
| 2024-10-24 | 12.40 | $5.67 | 1.1M |
| 2024-10-23 | 12.15 | $5.87 | 1.4M |
| 2024-10-22 | 12.02 | $5.94 | 1.5M |
| 2024-10-21 | 11.89 | $5.89 | 1.4M |
| 2024-10-18 | 11.97 | $6.11 | 789800 |
| 2024-10-17 | 12.37 | $6.26 | 827000 |
| 2024-10-16 | 12.59 | $6.21 | 1.2M |
| 2024-10-15 | 12.82 | $6.16 | 1.9M |
| 2024-10-14 | 12.91 | $5.77 | 1.8M |
| 2024-10-11 | 12.80 | $6.06 | 1.5M |
| 2024-10-10 | 12.81 | $5.92 | 1.3M |
| 2024-10-09 | 12.52 | $5.92 | 1.7M |
| 2024-10-08 | 12.44 | $6.10 | 1.3M |
| 2024-10-07 | 12.53 | $6.27 | 1.6M |
| 2024-10-04 | 12.87 | $6.82 | 1.5M |
| 2024-10-03 | 13.14 | $6.74 | 1.8M |
| 2024-10-02 | 13.79 | $6.72 | 2.6M |
| 2024-10-01 | 14.32 | $6.85 | 2.4M |
| 2024-09-30 | 14.76 | $7.38 | 1.9M |
| 2024-09-27 | 15.22 | $6.89 | 2.4M |
| 2024-09-26 | 15.96 | $7.15 | 1.8M |
| 2024-09-25 | 16.63 | $7.06 | 3.4M |
| 2024-09-24 | 17.45 | $6.97 | 3.3M |
| 2024-09-23 | 18.23 | $6.69 | 5.7M |
| 2024-09-20 | 19.01 | $6.55 | 13.4M |
| 2024-09-19 | 19.52 | $6.48 | 3.8M |
| 2024-09-18 | 19.89 | $6.23 | 4.0M |
| 2024-09-17 | 20.28 | $6.40 | 4.6M |
| 2024-09-16 | 20.66 | $5.94 | 4.0M |
| 2024-09-13 | 20.25 | $5.81 | 5.9M |
| 2024-09-12 | 19.58 | $5.20 | 5.2M |
| 2024-09-11 | 18.14 | $5.14 | 10.6M |
| 2024-09-10 | 16.45 | $5.81 | 5.1M |
| 2024-09-09 | 15.62 | $6.01 | 3.7M |
| 2024-09-06 | 14.96 | $5.99 | 2.8M |
| 2024-09-05 | 13.97 | $6.03 | 2.2M |
| 2024-09-04 | 12.91 | $6.06 | 2.1M |
| 2024-09-03 | 11.70 | $6.13 | 4.1M |
| 2024-08-30 | 10.53 | $6.64 | 2.1M |
| 2024-08-29 | 9.93 | $7.20 | 1.3M |
| 2024-08-28 | 9.97 | $7.34 | 1.4M |
| 2024-08-27 | 10.00 | $7.65 | 1.9M |
| 2024-08-26 | 10.25 | $8.00 | 1.3M |
| 2024-08-23 | 10.01 | $8.05 | 1.8M |
| 2024-08-22 | 9.82 | $7.74 | 1.0M |
| 2024-08-21 | 10.09 | $7.78 | 1.7M |
| 2024-08-20 | 10.30 | $7.59 | 829116 |
| 2024-08-19 | 10.82 | $7.66 | 1.0M |
| 2024-08-16 | 11.19 | $7.65 | 1.6M |
| 2024-08-15 | 11.69 | $7.45 | 2.0M |
| 2024-08-14 | 12.15 | $7.07 | 749617 |
| 2024-08-13 | 12.20 | $7.21 | 950000 |
| 2024-08-12 | 12.35 | $7.14 | 1.1M |
| 2024-08-09 | 12.31 | $7.04 | 1.2M |
| 2024-08-08 | 12.35 | $7.28 | 1.0M |
| 2024-08-07 | 12.51 | $7.04 | 872303 |
| 2024-08-06 | 12.68 | $7.29 | 924100 |
| 2024-08-05 | 13.01 | $7.23 | 1.7M |
| 2024-08-02 | 13.20 | $7.30 | 1.7M |
| 2024-08-01 | 13.74 | $7.91 | 1.8M |
| 2024-07-31 | 13.23 | $8.16 | 2.5M |
| 2024-07-30 | 12.69 | $7.84 | 1.6M |
| 2024-07-29 | 12.73 | $7.79 | 1.2M |
| 2024-07-26 | 12.68 | $7.84 | 1.4M |
| 2024-07-25 | 12.81 | $7.56 | 1.6M |
| 2024-07-24 | 13.10 | $7.52 | 1.2M |
| 2024-07-23 | 13.65 | $7.62 | 1.7M |
| 2024-07-22 | 14.22 | $7.45 | 1.4M |
| 2024-07-19 | 14.84 | $7.30 | 1.7M |
| 2024-07-18 | 15.44 | $7.25 | 1.7M |
| 2024-07-17 | 16.13 | $7.28 | 1.5M |
| 2024-07-16 | 16.86 | $7.39 | 2.1M |
| 2024-07-15 | 17.44 | $6.82 | 1.5M |
| 2024-07-12 | 17.56 | $7.06 | 1.7M |
| 2024-07-11 | 17.91 | $7.22 | 2.2M |
| 2024-07-10 | 18.16 | $6.79 | 1.5M |
| 2024-07-09 | 17.98 | $6.88 | 2.3M |
| 2024-07-08 | 17.79 | $6.78 | 2.7M |
| 2024-07-05 | 17.65 | $6.62 | 2.5M |
| 2024-07-03 | 17.27 | $6.67 | 1.5M |
| 2024-07-02 | 16.76 | $6.45 | 3.2M |
| 2024-07-01 | 16.11 | $6.69 | 2.6M |
| 2024-06-28 | 15.69 | $6.83 | 2.9M |
| 2024-06-27 | 15.36 | $7.05 | 2.2M |
| 2024-06-26 | 15.21 | $7.27 | 1.9M |
| 2024-06-25 | 15.19 | $7.36 | 3.0M |
| 2024-06-24 | 15.17 | $7.42 | 2.5M |
| 2024-06-21 | 15.37 | $7.51 | 28.3M |
| 2024-06-20 | 15.54 | $7.18 | 3.8M |
| 2024-06-18 | 15.20 | $6.79 | 3.5M |
| 2024-06-17 | 14.69 | $7.06 | 3.6M |
| 2024-06-14 | 14.28 | $7.16 | 2.2M |
| 2024-06-13 | 14.02 | $7.31 | 1.9M |
| 2024-06-12 | 13.77 | $7.29 | 2.5M |
| 2024-06-11 | 13.57 | $7.26 | 2.9M |
| 2024-06-10 | 13.13 | $7.11 | 3.2M |
| 2024-06-07 | 12.80 | $7.67 | 2.5M |
| 2024-06-06 | 12.66 | $7.87 | 3.3M |
| 2024-06-05 | 12.89 | $8.51 | 3.1M |
| 2024-06-04 | 13.50 | $8.80 | 5.4M |
| 2024-06-03 | 14.05 | $11.05 | 3.5M |
| 2024-05-31 | 12.79 | $10.05 | 1.6M |
| 2024-05-30 | 12.28 | $9.46 | 1.4M |
| 2024-05-29 | 12.47 | $9.33 | 1.1M |
| 2024-05-28 | 12.64 | $9.54 | 1.1M |
| 2024-05-24 | 12.57 | $9.67 | 1.1M |
| 2024-05-23 | 12.62 | $9.27 | 2.1M |
| 2024-05-22 | 13.11 | $9.25 | 1.1M |
| 2024-05-21 | 13.59 | $9.60 | 1.0M |
| 2024-05-20 | 13.81 | $9.42 | 1.2M |
| 2024-05-17 | 14.32 | $9.32 | 981900 |
| 2024-05-16 | 14.96 | $9.18 | 1.3M |
| 2024-05-15 | 15.54 | $9.22 | 1.2M |
| 2024-05-14 | 16.30 | $9.46 | 2.7M |
| 2024-05-13 | 17.05 | $9.44 | 1.6M |
| 2024-05-10 | 17.64 | $9.64 | 1.1M |
| 2024-05-09 | 18.46 | $9.83 | 973007 |
| 2024-05-08 | 19.38 | $9.62 | 1.3M |
| 2024-05-07 | 20.22 | $9.54 | 1.9M |
| 2024-05-06 | 21.24 | $9.57 | 930537 |
| 2024-05-03 | 22.19 | $9.53 | 1.2M |
| 2024-05-02 | 23.24 | $9.41 | 1.0M |
| 2024-05-01 | 23.83 | $9.19 | 1.0M |
| 2024-04-30 | 24.45 | $9.29 | 820836 |
| 2024-04-29 | 25.18 | $9.50 | 1.1M |
| 2024-04-26 | 26.15 | $9.66 | 826400 |
| 2024-04-25 | 26.97 | $9.33 | 1.0M |
| 2024-04-24 | 27.50 | $9.44 | 1.2M |
| 2024-04-23 | 28.37 | $9.69 | 1.5M |
| 2024-04-22 | 29.27 | $8.85 | 1.4M |
| 2024-04-19 | 29.48 | $8.79 | 1.2M |
| 2024-04-18 | 29.17 | $8.51 | 999600 |
| 2024-04-17 | 28.84 | $8.58 | 1.0M |
| 2024-04-16 | 28.52 | $8.67 | 1.5M |
| 2024-04-15 | 27.96 | $8.43 | 1.5M |
| 2024-04-12 | 27.02 | $8.29 | 1.3M |
| 2024-04-11 | 26.03 | $8.68 | 1.5M |
| 2024-04-10 | 25.15 | $8.59 | 1.7M |
| 2024-04-09 | 24.23 | $9.18 | 1.6M |
| 2024-04-08 | 23.61 | $9.44 | 1.6M |
| 2024-04-05 | 23.14 | $10.06 | 819737 |
| 2024-04-04 | 22.98 | $9.96 | 1.3M |
| 2024-04-03 | 22.83 | $10.10 | 1.4M |
| 2024-04-02 | 22.72 | $10.11 | 1.7M |
| 2024-04-01 | 22.60 | $10.83 | 1.9M |
| 2024-03-28 | 23.08 | $10.93 | 1.3M |
| 2024-03-27 | 23.44 | $10.62 | 2.4M |
| 2024-03-26 | 23.83 | $10.41 | 1.7M |
| 2024-03-25 | 24.24 | $10.91 | 1.5M |
| 2024-03-22 | 25.06 | $11.22 | 2.4M |
| 2024-03-21 | 25.91 | $10.89 | 3.7M |
| 2024-03-20 | 26.42 | $11.52 | 1.8M |
| 2024-03-19 | 25.39 | $11.14 | 1.1M |
| 2024-03-18 | 24.66 | $11.13 | 1.3M |
| 2024-03-15 | 23.88 | $11.00 | 5.0M |
| 2024-03-14 | 23.36 | $10.78 | 1.1M |
| 2024-03-13 | 22.60 | $10.82 | 975800 |
| 2024-03-12 | 21.87 | $10.36 | 1.3M |
| 2024-03-11 | 21.51 | $10.26 | 880419 |
| 2024-03-08 | 21.36 | $10.03 | 1.3M |
| 2024-03-07 | 21.21 | $10.25 | 1.1M |
| 2024-03-06 | 20.65 | $10.32 | 1.2M |
| 2024-03-05 | 20.06 | $10.67 | 955250 |
| 2024-03-04 | 19.07 | $10.40 | 1.4M |
| 2024-03-01 | 17.89 | $10.75 | 1.7M |
| 2024-02-29 | 16.63 | $10.56 | 1.3M |
| 2024-02-28 | 15.48 | $10.13 | 975600 |
| 2024-02-27 | 14.62 | $10.22 | 1.3M |
| 2024-02-26 | 13.72 | $9.73 | 939122 |
| 2024-02-23 | 13.37 | $9.76 | 1.0M |
| 2024-02-22 | 13.03 | $9.29 | 856900 |
| 2024-02-21 | 13.21 | $9.19 | 774600 |
| 2024-02-20 | 13.53 | $8.90 | 1.3M |
| 2024-02-16 | 14.04 | $9.25 | 977545 |
| 2024-02-15 | 14.06 | $9.56 | 1.0M |
| 2024-02-14 | 14.04 | $9.14 | 1.2M |
| 2024-02-13 | 14.53 | $9.00 | 1.7M |
| 2024-02-12 | 14.88 | $9.82 | 1.2M |
| 2024-02-09 | 14.31 | $9.48 | 948203 |
| 2024-02-08 | 14.18 | $9.48 | 916100 |
| 2024-02-07 | 14.10 | $9.08 | 923802 |
| 2024-02-06 | 14.56 | $9.15 | 1.4M |
| 2024-02-05 | 14.91 | $9.16 | 1.2M |
| 2024-02-02 | 15.48 | $9.21 | 1.1M |
| 2024-02-01 | 15.87 | $9.12 | 1.3M |
| 2024-01-31 | 16.50 | $8.57 | 1.4M |
| 2024-01-30 | 17.33 | $8.88 | 1.1M |
| 2024-01-29 | 18.13 | $8.72 | 930100 |
| 2024-01-26 | 18.70 | $8.66 | 716200 |
| 2024-01-25 | 19.14 | $8.57 | 1.1M |
| 2024-01-24 | 19.46 | $8.32 | 760300 |
| 2024-01-23 | 19.80 | $8.45 | 1.1M |
| 2024-01-22 | 20.21 | $8.51 | 1.3M |
| 2024-01-19 | 20.22 | $8.23 | 1.7M |
| 2024-01-18 | 19.97 | $8.26 | 1.8M |
| 2024-01-17 | 19.79 | $8.24 | 1.1M |
| 2024-01-16 | 19.44 | $8.42 | 1.3M |
| 2024-01-12 | 19.20 | $8.68 | 925811 |
| 2024-01-11 | 19.32 | $8.79 | 996500 |
| 2024-01-10 | 19.51 | $8.98 | 1.6M |
| 2024-01-09 | 19.76 | $8.78 | 1.4M |
| 2024-01-08 | 19.82 | $8.91 | 1.5M |
| 2024-01-05 | 19.89 | $8.50 | 1.3M |
| 2024-01-04 | 19.53 | $8.52 | 1.1M |
| 2024-01-03 | 19.23 | $8.62 | 1.7M |
| 2024-01-02 | 18.97 | $9.00 | 1.3M |
| 2023-12-29 | 18.84 | $8.85 | 1.3M |
| 2023-12-28 | 18.82 | $9.25 | 881900 |
| 2023-12-27 | 19.05 | $9.27 | 871900 |
| 2023-12-26 | 19.30 | $9.21 | 1.1M |
| 2023-12-22 | 19.51 | $8.80 | 1.0M |
| 2023-12-21 | 19.34 | $8.86 | 1.3M |
| 2023-12-20 | 19.22 | $8.58 | 1.5M |
| 2023-12-19 | 19.09 | $8.98 | 1.6M |
| 2023-12-18 | 19.11 | $8.85 | 1.9M |
| 2023-12-15 | 19.13 | $8.86 | 11.0M |
| 2023-12-14 | 19.12 | $8.93 | 2.1M |
| 2023-12-13 | 19.13 | $8.90 | 2.5M |
| 2023-12-12 | 18.76 | $8.42 | 1.7M |
| 2023-12-11 | 18.10 | $8.66 | 2.4M |
| 2023-12-08 | 17.41 | $8.33 | 2.2M |
| 2023-12-07 | 16.70 | $8.76 | 3.0M |
| 2023-12-06 | 15.95 | $8.46 | 3.4M |
| 2023-12-05 | 15.16 | $8.54 | 10.5M |
| 2023-12-04 | 14.39 | $12.81 | 3.7M |
| 2023-12-01 | 14.06 | $12.45 | 2.5M |
| 2023-11-30 | 14.00 | $11.64 | 1.9M |
| 2023-11-29 | 14.31 | $11.65 | 1.9M |
| 2023-11-28 | 14.97 | $11.04 | 1.6M |
| 2023-11-27 | 15.20 | $10.76 | 1.1M |
| 2023-11-24 | 15.64 | $10.75 | 500912 |
| 2023-11-22 | 15.89 | $10.63 | 719201 |
| 2023-11-21 | 16.25 | $10.67 | 1.2M |
| 2023-11-20 | 16.63 | $10.55 | 1.1M |
| 2023-11-17 | 16.87 | $10.44 | 1.5M |
| 2023-11-16 | 17.04 | $9.93 | 1.3M |
| 2023-11-15 | 17.22 | $10.93 | 1.1M |
| 2023-11-14 | 18.04 | $10.48 | 1.0M |
| 2023-11-13 | 18.49 | $9.92 | 806013 |
| 2023-11-10 | 18.39 | $9.95 | 1.4M |
| 2023-11-09 | 18.34 | $10.12 | 978912 |
| 2023-11-08 | 18.45 | $10.36 | 961200 |
| 2023-11-07 | 18.77 | $10.76 | 928629 |
| 2023-11-06 | 19.34 | $10.80 | 1.1M |
| 2023-11-03 | 19.88 | $10.85 | 1.5M |
| 2023-11-02 | 20.44 | $10.09 | 2.4M |
| 2023-11-01 | 20.01 | $9.22 | 2.5M |
| 2023-10-31 | 19.56 | $10.11 | 1.9M |
| 2023-10-30 | 19.74 | $10.55 | 1.4M |
| 2023-10-27 | 20.22 | $10.48 | 1.8M |
| 2023-10-26 | 20.78 | $10.85 | 1.4M |
| 2023-10-25 | 21.73 | $10.96 | 1.3M |
| 2023-10-24 | 22.85 | $11.27 | 1.5M |
| 2023-10-23 | 24.03 | $10.82 | 1.9M |
| 2023-10-20 | 25.11 | $11.18 | 1.9M |
| 2023-10-19 | 26.23 | $11.77 | 1.5M |
| 2023-10-18 | 26.85 | $12.10 | 1.0M |
| 2023-10-17 | 27.22 | $12.47 | 1.2M |
| 2023-10-16 | 27.41 | $12.19 | 1.1M |
| 2023-10-13 | 28.03 | $11.74 | 1.1M |
| 2023-10-12 | 28.90 | $11.80 | 1.9M |
| 2023-10-11 | 29.78 | $12.71 | 890900 |
| 2023-10-10 | 29.83 | $12.73 | 1.4M |
| 2023-10-09 | 29.89 | $12.15 | 1.1M |
| 2023-10-06 | 30.33 | $11.94 | 1.3M |
| 2023-10-05 | 30.92 | $11.98 | 1.7M |
| 2023-10-04 | 31.30 | $12.60 | 1.1M |
| 2023-10-03 | 31.04 | $12.63 | 1.8M |
| 2023-10-02 | 30.61 | $12.79 | 1.1M |
| 2023-09-29 | 30.36 | $12.66 | 1.1M |
| 2023-09-28 | 29.88 | $12.66 | 1.4M |
| 2023-09-27 | 29.52 | $12.09 | 1.1M |
| 2023-09-26 | 29.59 | $11.99 | 1.2M |
| 2023-09-25 | 29.52 | $12.04 | 1.5M |
| 2023-09-22 | 29.38 | $12.65 | 1.9M |
| 2023-09-21 | 28.64 | $12.35 | 1.2M |
| 2023-09-20 | 28.18 | $12.25 | 1.4M |
| 2023-09-19 | 27.33 | $12.21 | 1.3M |
| 2023-09-18 | 26.56 | $11.94 | 1.5M |
| 2023-09-15 | 25.92 | $12.05 | 3.2M |
| 2023-09-14 | 25.09 | $12.19 | 1.6M |
| 2023-09-13 | 24.22 | $11.71 | 1.8M |
| 2023-09-12 | 23.42 | $12.08 | 1.6M |
| 2023-09-11 | 22.04 | $12.28 | 1.9M |
| 2023-09-08 | 20.58 | $12.01 | 3.9M |
| 2023-09-07 | 19.05 | $12.66 | 7.1M |
| 2023-09-06 | 17.13 | $10.38 | 1.8M |
| 2023-09-05 | 16.97 | $10.61 | 1.9M |
| 2023-09-01 | 16.39 | $11.17 | 1.5M |
| 2023-08-31 | 15.78 | $10.51 | 1.2M |
| 2023-08-30 | 15.90 | $10.33 | 1.3M |
| 2023-08-29 | 16.00 | $10.46 | 1.4M |
| 2023-08-28 | 16.30 | $10.13 | 967900 |
| 2023-08-25 | 17.09 | $9.92 | 1.5M |
| 2023-08-24 | 17.95 | $9.91 | 1.7M |
| 2023-08-23 | 18.45 | $10.10 | 1.8M |
| 2023-08-22 | 19.11 | $10.00 | 1.6M |
| 2023-08-21 | 19.97 | $9.89 | 2.0M |
| 2023-08-18 | 20.70 | $10.62 | 1.2M |
| 2023-08-17 | 20.90 | $10.25 | 1.2M |
| 2023-08-16 | 20.83 | $10.30 | 1.3M |
| 2023-08-15 | 20.63 | $10.40 | 1.6M |
| 2023-08-14 | 20.46 | $10.62 | 1.9M |
| 2023-08-11 | 20.30 | $10.12 | 1.1M |
| 2023-08-10 | 20.74 | $9.87 | 1.1M |
| 2023-08-09 | 21.05 | $9.86 | 1.2M |
| 2023-08-08 | 21.55 | $10.11 | 837100 |
| 2023-08-07 | 22.09 | $10.09 | 981500 |
| 2023-08-04 | 22.22 | $10.31 | 1.2M |
| 2023-08-03 | 22.35 | $10.16 | 1.3M |
| 2023-08-02 | 22.65 | $9.85 | 1.1M |
| 2023-08-01 | 23.36 | $9.81 | 1.0M |
| 2023-07-31 | 23.82 | $9.95 | 1.7M |
| 2023-07-28 | 24.11 | $9.99 | 1.3M |
| 2023-07-27 | 24.24 | $10.05 | 1.6M |
| 2023-07-26 | 24.31 | $10.09 | 1.4M |
| 2023-07-25 | 24.66 | $9.62 | 1.7M |
| 2023-07-24 | 25.40 | $9.60 | 1.7M |
| 2023-07-21 | 26.31 | $9.37 | 936800 |
| 2023-07-20 | 27.29 | $9.55 | 1.1M |
| 2023-07-19 | 28.19 | $9.59 | 1.6M |
| 2023-07-18 | 28.86 | $9.92 | 1.3M |
| 2023-07-17 | 29.68 | $9.63 | 1.5M |
| 2023-07-14 | 30.74 | $9.61 | 1.5M |
| 2023-07-13 | 31.75 | $9.77 | 2.3M |
| 2023-07-12 | 32.64 | $10.71 | 1.9M |
| 2023-07-11 | 31.78 | $10.63 | 1.6M |
| 2023-07-10 | 30.92 | $10.59 | 1.9M |
| 2023-07-07 | 30.23 | $10.17 | 2.1M |
| 2023-07-06 | 29.62 | $9.92 | 2.0M |
| 2023-07-05 | 29.20 | $10.14 | 1.4M |
| 2023-07-03 | 28.57 | $10.40 | 794000 |
| 2023-06-30 | 27.78 | $10.10 | 2.1M |
| 2023-06-29 | 27.06 | $10.12 | 1.5M |
| 2023-06-28 | 26.30 | $9.73 | 1.8M |
| 2023-06-27 | 25.78 | $9.90 | 2.2M |
| 2023-06-26 | 25.15 | $9.63 | 2.2M |
| 2023-06-23 | 24.54 | $9.52 | 3.7M |
| 2023-06-22 | 24.17 | $9.37 | 1.8M |
| 2023-06-21 | 23.92 | $9.28 | 1.6M |
| 2023-06-20 | 23.67 | $9.03 | 2.0M |
| 2023-06-16 | 23.64 | $9.13 | 5.1M |
| 2023-06-15 | 23.58 | $9.06 | 2.0M |
| 2023-06-14 | 23.61 | $8.78 | 2.2M |
| 2023-06-13 | 23.47 | $9.52 | 3.0M |
| 2023-06-12 | 22.78 | $9.19 | 3.6M |
| 2023-06-09 | 22.19 | $8.60 | 3.9M |
| 2023-06-08 | 22.08 | $8.65 | 9.4M |
| 2023-06-07 | 21.95 | $7.21 | 3.3M |
| 2023-06-06 | 22.33 | $6.77 | 2.3M |
| 2023-06-05 | 22.16 | $6.43 | 2.8M |
| 2023-06-02 | 21.68 | $6.84 | 2.1M |
| 2023-06-01 | 21.28 | $6.38 | 1.9M |
| 2023-05-31 | 20.01 | $6.27 | 2.1M |
| 2023-05-30 | 18.77 | $6.52 | 1.5M |
| 2023-05-26 | 17.65 | $6.63 | 1.7M |
| 2023-05-25 | 16.63 | $6.74 | 3.2M |
| 2023-05-24 | 15.61 | $7.24 | 2.5M |
| 2023-05-23 | 14.93 | $7.37 | 1.5M |
| 2023-05-22 | 14.70 | $7.42 | 1.9M |
| 2023-05-19 | 14.47 | $7.67 | 2.4M |
| 2023-05-18 | 14.44 | $8.02 | 1.3M |
| 2023-05-17 | 14.82 | $7.97 | 1.1M |
| 2023-05-16 | 15.19 | $7.59 | 2.3M |
| 2023-05-15 | 14.96 | $7.54 | 2.6M |
| 2023-05-12 | 14.88 | $7.45 | 1.0M |
| 2023-05-11 | 14.69 | $7.57 | 835515 |
| 2023-05-10 | 14.48 | $7.47 | 850300 |
| 2023-05-09 | 14.31 | $7.54 | 1.0M |
| 2023-05-08 | 13.91 | $7.64 | 1.1M |
| 2023-05-05 | 13.69 | $7.83 | 990600 |
| 2023-05-04 | 13.29 | $7.45 | 1.5M |
| 2023-05-03 | 12.55 | $7.83 | 1.2M |
| 2023-05-02 | 12.28 | $8.04 | 1.9M |
| 2023-05-01 | 11.82 | $8.15 | 1.0M |
| 2023-04-28 | 11.79 | $8.19 | 1.5M |
| 2023-04-27 | 11.86 | $8.30 | 1.5M |
| 2023-04-26 | 11.72 | $8.30 | 1.3M |
| 2023-04-25 | 11.45 | $8.16 | 1.9M |
| 2023-04-24 | 11.17 | $8.60 | 1.3M |
| 2023-04-21 | 11.60 | $9.04 | 983015 |
| 2023-04-20 | 11.67 | $9.10 | 955000 |
| 2023-04-19 | 11.74 | $9.08 | 971200 |
| 2023-04-18 | 11.93 | $9.03 | 1.1M |
| 2023-04-17 | 12.27 | $8.98 | 958011 |
| 2023-04-14 | 12.63 | $8.89 | 1.1M |
| 2023-04-13 | 13.01 | $8.77 | 1.1M |
| 2023-04-12 | 13.64 | $8.66 | 1.8M |
| 2023-04-11 | 14.27 | $8.76 | 1.1M |
| 2023-04-10 | 14.83 | $8.56 | 1.3M |
| 2023-04-06 | 15.23 | $8.35 | 907173 |
| 2023-04-05 | 15.30 | $8.34 | 1.5M |
| 2023-04-04 | 15.39 | $8.58 | 1.6M |
| 2023-04-03 | 15.82 | $8.97 | 2.4M |
| 2023-03-31 | 16.10 | $8.74 | 1.2M |
| 2023-03-30 | 16.16 | $8.62 | 1.1M |
| 2023-03-29 | 16.21 | $8.72 | 1.7M |
| 2023-03-28 | 16.11 | $8.74 | 1.8M |
| 2023-03-27 | 16.06 | $8.66 | 1.1M |
| 2023-03-24 | 15.70 | $8.55 | 1.3M |
| 2023-03-23 | 15.15 | $8.52 | 1.9M |
| 2023-03-22 | 14.71 | $8.68 | 1.7M |
| 2023-03-21 | 14.48 | $9.04 | 1.9M |
| 2023-03-20 | 14.57 | $8.92 | 2.3M |
| 2023-03-17 | 14.67 | $9.25 | 4.3M |
| 2023-03-16 | 15.07 | $9.32 | 5.2M |
| 2023-03-15 | 15.50 | $8.28 | 3.7M |
| 2023-03-14 | 14.09 | $8.23 | 2.7M |
| 2023-03-13 | 12.76 | $8.01 | 3.5M |
| 2023-03-10 | 11.36 | $9.03 | 2.0M |
| 2023-03-09 | 10.77 | $9.31 | 1.7M |
| 2023-03-08 | 10.29 | $9.38 | 1.6M |
| 2023-03-07 | 9.93 | $9.43 | 1.3M |
| 2023-03-06 | 9.81 | $9.48 | 1.6M |
| 2023-03-03 | 9.72 | $10.08 | 1.4M |
| 2023-03-02 | 10.13 | $9.96 | 1.4M |
| 2023-03-01 | 10.50 | $9.75 | 1.2M |
| 2023-02-28 | 10.75 | $9.79 | 1.6M |
| 2023-02-27 | 11.18 | $9.89 | 999323 |
| 2023-02-24 | 11.72 | $10.08 | 1.0M |
| 2023-02-23 | 12.07 | $10.05 | 1.0M |
| 2023-02-22 | 12.49 | $9.92 | 1.2M |
| 2023-02-21 | 12.71 | $9.68 | 1.5M |
| 2023-02-17 | 12.94 | $10.39 | 870100 |
| 2023-02-16 | 13.41 | $10.31 | 1.4M |
| 2023-02-15 | 13.87 | $10.51 | 1.8M |
| 2023-02-14 | 14.36 | $10.18 | 1.1M |
| 2023-02-13 | 14.96 | $10.05 | 1.1M |
| 2023-02-10 | 15.41 | $9.87 | 905736 |
| 2023-02-09 | 15.65 | $9.90 | 1.4M |
| 2023-02-08 | 16.08 | $10.15 | 1.5M |
| 2023-02-07 | 16.76 | $10.67 | 1.2M |
| 2023-02-06 | 17.46 | $10.62 | 1.4M |
| 2023-02-03 | 17.98 | $10.94 | 1.5M |
| 2023-02-02 | 18.17 | $11.15 | 2.7M |
| 2023-02-01 | 18.43 | $10.42 | 1.5M |
| 2023-01-31 | 19.36 | $10.31 | 2.0M |
| 2023-01-30 | 20.26 | $10.00 | 1.7M |
| 2023-01-27 | 21.26 | $10.50 | 1.5M |
| 2023-01-26 | 22.19 | $10.44 | 1.6M |
| 2023-01-25 | 23.16 | $10.30 | 1.8M |
| 2023-01-24 | 24.23 | $9.80 | 1.6M |
| 2023-01-23 | 24.94 | $9.92 | 2.9M |
| 2023-01-20 | 25.69 | $9.45 | 1.8M |
| 2023-01-19 | 25.99 | $9.26 | 2.2M |
| 2023-01-18 | 26.07 | $9.31 | 1.5M |
| 2023-01-17 | 26.45 | $9.58 | 1.7M |
| 2023-01-13 | 26.63 | $9.63 | 1.5M |
| 2023-01-12 | 26.91 | $9.72 | 1.6M |
| 2023-01-11 | 27.20 | $9.59 | 1.7M |
| 2023-01-10 | 27.31 | $9.22 | 1.9M |
| 2023-01-09 | 26.92 | $9.09 | 2.5M |
| 2023-01-06 | 26.60 | $9.57 | 2.0M |
| 2023-01-05 | 26.41 | $9.22 | 2.5M |
| 2023-01-04 | 26.01 | $9.47 | 1.8M |
| 2023-01-03 | 25.70 | $9.23 | 2.5M |
| 2022-12-30 | 25.38 | $9.78 | 1.6M |
| 2022-12-29 | 25.31 | $9.85 | 2.2M |
| 2022-12-28 | 25.22 | $9.28 | 1.5M |
| 2022-12-27 | 24.72 | $9.55 | 1.4M |
| 2022-12-23 | 24.36 | $9.82 | 1.1M |
| 2022-12-22 | 23.93 | $9.68 | 1.4M |
| 2022-12-21 | 23.35 | $9.84 | 1.6M |
| 2022-12-20 | 22.88 | $9.53 | 2.3M |
| 2022-12-19 | 21.92 | $9.54 | 2.1M |
| 2022-12-16 | 20.93 | $9.76 | 4.4M |
| 2022-12-15 | 19.95 | $9.88 | 1.9M |
| 2022-12-14 | 19.04 | $10.06 | 1.5M |
| 2022-12-13 | 18.09 | $10.01 | 2.8M |
| 2022-12-12 | 17.15 | $10.01 | 2.4M |
| 2022-12-09 | 15.95 | $10.17 | 2.2M |
| 2022-12-08 | 14.76 | $10.64 | 1.9M |
| 2022-12-07 | 13.64 | $10.56 | 1.8M |
| 2022-12-06 | 12.46 | $11.12 | 3.1M |
| 2022-12-05 | 11.22 | $10.59 | 3.9M |
| 2022-12-02 | 9.78 | $10.97 | 5.3M |
| 2022-12-01 | 8.36 | $11.44 | 8.4M |
| 2022-11-30 | 7.01 | $15.30 | 2.0M |
| 2022-11-29 | 7.37 | $15.65 | 1.7M |
| 2022-11-28 | 7.65 | $15.16 | 1.5M |
| 2022-11-25 | 7.88 | $15.34 | 551744 |
| 2022-11-23 | 8.18 | $15.49 | 1.4M |
| 2022-11-22 | 8.49 | $15.95 | 1.3M |
| 2022-11-21 | 8.59 | $15.52 | 1.3M |
| 2022-11-18 | 8.92 | $16.00 | 1.9M |
| 2022-11-17 | 9.26 | $14.89 | 1.2M |
| 2022-11-16 | 8.79 | $14.43 | 1.3M |
| 2022-11-15 | 8.42 | $15.34 | 1.4M |
| 2022-11-14 | 8.67 | $14.72 | 1.6M |
| 2022-11-11 | 8.59 | $15.67 | 943736 |
| 2022-11-10 | 9.02 | $15.38 | 1.4M |
| 2022-11-09 | 9.17 | $13.93 | 891341 |
| 2022-11-08 | 8.65 | $14.92 | 1.1M |
| 2022-11-07 | 8.78 | $15.17 | 929800 |
| 2022-11-04 | 9.11 | $15.28 | 931132 |
| 2022-11-03 | 9.27 | $14.78 | 701433 |
| 2022-11-02 | 9.10 | $14.60 | 903900 |
| 2022-11-01 | 9.18 | $15.45 | 1.0M |
| 2022-10-31 | 9.53 | $15.23 | 870117 |
| 2022-10-28 | 10.00 | $15.32 | 966400 |
| 2022-10-27 | 10.49 | $15.27 | 822830 |
| 2022-10-26 | 10.82 | $15.13 | 1.1M |
| 2022-10-25 | 11.30 | $15.10 | 1.3M |
| 2022-10-24 | 11.77 | $14.35 | 1.5M |
| 2022-10-21 | 11.79 | $14.46 | 1.3M |
| 2022-10-20 | 11.96 | $14.34 | 1.3M |
| 2022-10-19 | 12.17 | $14.49 | 1.3M |
| 2022-10-18 | 12.45 | $15.04 | 1.3M |
| 2022-10-17 | 13.09 | $14.95 | 1.6M |
| 2022-10-14 | 13.54 | $14.84 | 1.5M |
| 2022-10-13 | 14.02 | $15.37 | 1.8M |
| 2022-10-12 | 14.22 | $14.82 | 1.7M |
| 2022-10-11 | 13.97 | $14.93 | 1.9M |
| 2022-10-10 | 13.80 | $14.95 | 1.4M |
| 2022-10-07 | 13.82 | $16.05 | 879000 |
| 2022-10-06 | 14.35 | $16.08 | 1.0M |
| 2022-10-05 | 14.94 | $16.40 | 922400 |
| 2022-10-04 | 15.72 | $16.23 | 1.1M |
| 2022-10-03 | 16.34 | $15.25 | 1.4M |
| 2022-09-30 | 16.48 | $15.31 | 1.4M |
| 2022-09-29 | 16.57 | $15.24 | 854820 |
| 2022-09-28 | 17.10 | $15.75 | 986900 |
| 2022-09-27 | 17.69 | $15.00 | 1.1M |
| 2022-09-26 | 17.80 | $14.78 | 1.4M |
| 2022-09-23 | 17.91 | $15.39 | 1.5M |
| 2022-09-22 | 18.29 | $15.59 | 897914 |
| 2022-09-21 | 18.96 | $15.85 | 635323 |
| 2022-09-20 | 19.93 | $16.13 | 1.2M |
| 2022-09-19 | 20.89 | $16.36 | 1.0M |
| 2022-09-16 | 21.81 | $16.33 | 2.7M |
| 2022-09-15 | 22.88 | $16.28 | 927508 |
| 2022-09-14 | 23.95 | $16.10 | 880609 |
| 2022-09-13 | 25.13 | $16.37 | 948000 |
| 2022-09-12 | 26.08 | $17.50 | 1.2M |
| 2022-09-09 | 26.15 | $17.38 | 1.2M |
| 2022-09-08 | 26.67 | $16.79 | 1.1M |
| 2022-09-07 | 27.69 | $16.75 | 1.2M |
| 2022-09-06 | 28.37 | $16.52 | 1.5M |
| 2022-09-02 | 29.11 | $16.29 | 980900 |
| 2022-09-01 | 29.83 | $16.62 | 1.5M |
| 2022-08-31 | 30.61 | $17.06 | 1.8M |
| 2022-08-30 | 31.16 | $16.50 | 1.0M |
| 2022-08-29 | 31.96 | $16.79 | 1.1M |
| 2022-08-26 | 32.41 | $17.22 | 881711 |
| 2022-08-25 | 32.54 | $17.48 | 995000 |
| 2022-08-24 | 32.70 | $16.72 | 1.4M |
| 2022-08-23 | 32.98 | $17.63 | 615910 |
| 2022-08-22 | 32.32 | $17.61 | 928600 |
| 2022-08-19 | 31.76 | $18.05 | 942500 |
| 2022-08-18 | 30.58 | $18.53 | 702712 |
| 2022-08-17 | 29.28 | $18.53 | 684400 |
| 2022-08-16 | 27.71 | $18.83 | 1.2M |
| 2022-08-15 | 26.06 | $18.20 | 846932 |
| 2022-08-12 | 24.70 | $18.21 | 1.7M |
| 2022-08-11 | 22.96 | $18.49 | 1.3M |
| 2022-08-10 | 21.13 | $17.00 | 935242 |
| 2022-08-09 | 19.76 | $16.24 | 974543 |
| 2022-08-08 | 18.63 | $16.45 | 1.3M |
| 2022-08-05 | 17.44 | $15.19 | 754447 |
| 2022-08-04 | 16.91 | $15.15 | 1.1M |
| 2022-08-03 | 16.39 | $15.30 | 680542 |
| 2022-08-02 | 15.84 | $14.92 | 796347 |
| 2022-08-01 | 15.42 | $15.17 | 844508 |
| 2022-07-29 | 14.97 | $14.43 | 780600 |
| 2022-07-28 | 15.17 | $14.25 | 754325 |
| 2022-07-27 | 15.39 | $14.15 | 848900 |
| 2022-07-26 | 15.84 | $13.83 | 1.5M |
| 2022-07-25 | 16.08 | $14.96 | 2.2M |
| 2022-07-22 | 15.71 | $14.54 | 1.0M |
| 2022-07-21 | 15.25 | $14.58 | 991341 |
| 2022-07-20 | 15.10 | $14.66 | 1.3M |
| 2022-07-19 | 14.92 | $14.65 | 1.8M |
| 2022-07-18 | 14.73 | $13.92 | 1.3M |
| 2022-07-15 | 15.25 | $13.27 | 1.1M |
| 2022-07-14 | 15.47 | $13.04 | 691232 |
| 2022-07-13 | 15.33 | $13.02 | 1.0M |
| 2022-07-12 | 15.18 | $12.90 | 1.0M |
| 2022-07-11 | 15.14 | $12.93 | 1.2M |
| 2022-07-08 | 14.94 | $12.95 | 960300 |
| 2022-07-07 | 14.73 | $12.88 | 1.3M |
| 2022-07-06 | 14.27 | $12.54 | 1.7M |
| 2022-07-05 | 13.80 | $13.29 | 1.2M |
| 2022-07-01 | 13.29 | $12.74 | 2.0M |
| 2022-06-30 | 12.56 | $13.06 | 1.5M |
| 2022-06-29 | 11.90 | $13.34 | 1.5M |
| 2022-06-28 | 11.41 | $13.94 | 1.3M |
| 2022-06-27 | 11.44 | $14.46 | 1.1M |
| 2022-06-24 | 11.79 | $14.60 | 2.2M |
| 2022-06-23 | 12.12 | $13.53 | 1.3M |
| 2022-06-22 | 11.57 | $13.80 | 1.0M |
| 2022-06-21 | 11.29 | $14.02 | 1.5M |
| 2022-06-17 | 11.15 | $13.98 | 1.7M |
| 2022-06-16 | 10.64 | $13.79 | 1.1M |
| 2022-06-15 | 10.10 | $14.54 | 969210 |
| 2022-06-14 | 10.11 | $14.48 | 1.2M |
| 2022-06-13 | 9.93 | $14.29 | 1.3M |
| 2022-06-10 | 9.76 | $15.04 | 973500 |
| 2022-06-09 | 10.23 | $15.68 | 937108 |
| 2022-06-08 | 10.57 | $15.56 | 999039 |
| 2022-06-07 | 11.00 | $15.60 | 1.3M |
| 2022-06-06 | 11.44 | $15.45 | 1.2M |
| 2022-06-03 | 11.62 | $15.71 | 1.5M |
| 2022-06-02 | 11.82 | $15.35 | 1.6M |
| 2022-06-01 | 12.03 | $15.52 | 2.3M |
| 2022-05-31 | 11.93 | $15.53 | 1.8M |
| 2022-05-27 | 11.90 | $15.84 | 1.4M |
| 2022-05-26 | 11.85 | $15.64 | 1.7M |
| 2022-05-25 | 11.89 | $14.87 | 2.3M |
| 2022-05-24 | 12.45 | $13.03 | 2.0M |
| 2022-05-23 | 11.56 | $13.78 | 1.5M |
| 2022-05-20 | 11.67 | $14.08 | 1.9M |
| 2022-05-19 | 11.79 | $13.93 | 1.3M |
| 2022-05-18 | 11.72 | $13.80 | 1.9M |
| 2022-05-17 | 11.61 | $14.40 | 801800 |
| 2022-05-16 | 12.19 | $14.11 | 802100 |
| 2022-05-13 | 12.50 | $14.06 | 965500 |
| 2022-05-12 | 12.90 | $13.81 | 1.3M |
| 2022-05-11 | 12.70 | $13.22 | 1.3M |
| 2022-05-10 | 12.54 | $13.77 | 1.3M |
| 2022-05-09 | 12.49 | $13.55 | 1.3M |
| 2022-05-06 | 12.07 | $13.69 | 1.2M |
| 2022-05-05 | 11.95 | $14.47 | 1.1M |
| 2022-05-04 | 12.18 | $14.71 | 691501 |
| 2022-05-03 | 12.43 | $14.44 | 1.2M |
| 2022-05-02 | 12.98 | $14.44 | 1.0M |
| 2022-04-29 | 13.48 | $13.82 | 785923 |
| 2022-04-28 | 14.07 | $14.56 | 819500 |
| 2022-04-27 | 14.56 | $14.32 | 1.4M |
| 2022-04-26 | 14.87 | $14.55 | 1.8M |
| 2022-04-25 | 15.23 | $14.57 | 1.3M |
| 2022-04-22 | 15.79 | $14.40 | 1.4M |
| 2022-04-21 | 16.06 | $15.02 | 1.3M |
| 2022-04-20 | 15.85 | $15.28 | 1.2M |
| 2022-04-19 | 15.24 | $15.31 | 1.3M |
| 2022-04-18 | 14.62 | $14.85 | 1.4M |
| 2022-04-14 | 14.37 | $14.89 | 742509 |
| 2022-04-13 | 14.04 | $14.58 | 1.1M |
| 2022-04-12 | 13.93 | $14.30 | 1.4M |
| 2022-04-11 | 13.81 | $14.44 | 1.7M |
| 2022-04-08 | 13.36 | $14.59 | 2.7M |
| 2022-04-07 | 12.93 | $13.95 | 1.3M |
| 2022-04-06 | 13.20 | $13.81 | 1.6M |
| 2022-04-05 | 13.54 | $13.88 | 1.2M |
| 2022-04-04 | 13.56 | $13.98 | 1.5M |
| 2022-04-01 | 13.64 | $13.55 | 1.4M |
| 2022-03-31 | 13.93 | $13.51 | 2.2M |
| 2022-03-30 | 14.23 | $13.92 | 996200 |
| 2022-03-29 | 13.90 | $14.76 | 1.4M |
| 2022-03-28 | 13.34 | $13.88 | 1.4M |
| 2022-03-25 | 13.45 | $13.69 | 1.1M |
| 2022-03-24 | 13.79 | $13.55 | 1.1M |
| 2022-03-23 | 14.06 | $13.54 | 861400 |
| 2022-03-22 | 14.36 | $13.88 | 1.3M |
| 2022-03-21 | 14.60 | $13.71 | 1.5M |
| 2022-03-18 | 15.01 | $13.77 | 2.4M |
| 2022-03-17 | 15.44 | $13.76 | 2.0M |
| 2022-03-16 | 16.18 | $12.85 | 2.1M |
| 2022-03-15 | 16.54 | $12.51 | 1.0M |
| 2022-03-14 | 16.05 | $12.33 | 1.3M |
| 2022-03-11 | 15.60 | $12.40 | 782604 |
| 2022-03-10 | 15.12 | $12.71 | 814000 |
| 2022-03-09 | 14.65 | $12.64 | 1.5M |
| 2022-03-08 | 14.35 | $12.21 | 1.9M |
| 2022-03-07 | 13.68 | $11.28 | 1.6M |
| 2022-03-04 | 12.79 | $12.35 | 1.5M |
| 2022-03-03 | 12.40 | $12.97 | 924201 |
| 2022-03-02 | 12.39 | $13.34 | 1.4M |
| 2022-03-01 | 12.39 | $12.20 | 1.2M |
| 2022-02-28 | 12.12 | $13.05 | 1.5M |
| 2022-02-25 | 12.48 | $13.45 | 1.4M |
| 2022-02-24 | 12.81 | $13.36 | 1.7M |
| 2022-02-23 | 13.12 | $12.47 | 1.1M |
| 2022-02-22 | 12.88 | $12.71 | 1.4M |
| 2022-02-18 | 12.81 | $13.73 | 1.3M |
| 2022-02-17 | 13.25 | $13.46 | 1.3M |
| 2022-02-16 | 13.79 | $13.72 | 2.1M |
| 2022-02-15 | 14.49 | $13.58 | 879103 |
| 2022-02-14 | 15.05 | $12.73 | 768721 |
| 2022-02-11 | 15.21 | $12.72 | 1.0M |
| 2022-02-10 | 15.37 | $12.98 | 1.0M |
| 2022-02-09 | 15.56 | $12.99 | 1.0M |
| 2022-02-08 | 15.43 | $12.65 | 695106 |
| 2022-02-07 | 15.22 | $12.28 | 868300 |
| 2022-02-04 | 14.74 | $12.18 | 1.3M |
| 2022-02-03 | 14.02 | $12.24 | 1.6M |
| 2022-02-02 | 13.56 | $12.66 | 1.4M |
| 2022-02-01 | 13.19 | $13.12 | 581500 |
| 2022-01-31 | 13.12 | $13.17 | 892925 |
| 2022-01-28 | 12.85 | $12.79 | 783600 |
| 2022-01-27 | 12.34 | $12.91 | 1.0M |
| 2022-01-26 | 12.14 | $12.80 | 1.4M |
| 2022-01-25 | 11.92 | $13.45 | 1.5M |
| 2022-01-24 | 11.80 | $13.52 | 1.9M |
| 2022-01-21 | 11.59 | $12.27 | 2.0M |
| 2022-01-20 | 10.69 | $12.44 | 1.0M |
| 2022-01-19 | 9.98 | $13.40 | 931600 |
| 2022-01-18 | 9.75 | $13.38 | 1.8M |
| 2022-01-14 | 9.31 | $13.82 | 884236 |
| 2022-01-13 | 9.15 | $14.10 | 859600 |
| 2022-01-12 | 9.45 | $14.17 | 917600 |
| 2022-01-11 | 9.76 | $14.32 | 1.6M |
| 2022-01-10 | 9.95 | $13.68 | 1.9M |
| 2022-01-07 | 9.46 | $13.96 | 1.4M |
| 2022-01-06 | 9.58 | $14.53 | 885200 |
| 2022-01-05 | 10.02 | $14.23 | 1.1M |
| 2022-01-04 | 10.51 | $14.82 | 786800 |
| 2022-01-03 | 10.64 | $14.58 | 1.1M |
| 2021-12-31 | 10.77 | $14.21 | 1.1M |
| 2021-12-30 | 11.17 | $14.57 | 1.3M |
| 2021-12-29 | 11.39 | $14.56 | 943205 |
| 2021-12-28 | 11.66 | $14.24 | 1.0M |
| 2021-12-27 | 11.95 | $14.48 | 721500 |
| 2021-12-23 | 12.31 | $14.50 | 708039 |
| 2021-12-22 | 12.71 | $14.26 | 583400 |
| 2021-12-21 | 13.29 | $14.24 | 1.5M |
| 2021-12-20 | 13.98 | $13.20 | 1.9M |
| 2021-12-17 | 14.16 | $13.91 | 2.4M |
| 2021-12-16 | 14.71 | $13.65 | 1.8M |
| 2021-12-15 | 15.46 | $14.14 | 1.4M |
| 2021-12-14 | 16.15 | $14.27 | 1.3M |
| 2021-12-13 | 16.91 | $13.90 | 2.1M |
| 2021-12-10 | 17.71 | $14.41 | 1.4M |
| 2021-12-09 | 18.21 | $14.83 | 1.4M |
| 2021-12-08 | 18.45 | $15.01 | 2.1M |
| 2021-12-07 | 18.48 | $15.45 | 4.4M |
| 2021-12-06 | 18.51 | $13.50 | 2.7M |
| 2021-12-03 | 19.06 | $13.43 | 1.5M |
| 2021-12-02 | 19.63 | $13.94 | 1.4M |
| 2021-12-01 | 20.18 | $13.19 | 1.3M |
| 2021-11-30 | 20.76 | $13.68 | 1.4M |
| 2021-11-29 | 21.53 | $14.66 | 1.9M |
| 2021-11-26 | 22.22 | $15.08 | 1.2M |
| 2021-11-24 | 23.00 | $16.39 | 1.4M |
| 2021-11-23 | 22.57 | $17.34 | 1.4M |
| 2021-11-22 | 21.66 | $16.91 | 1.4M |
| 2021-11-19 | 20.85 | $15.65 | 1.5M |
| 2021-11-18 | 20.17 | $16.94 | 1.4M |
| 2021-11-17 | 18.85 | $16.12 | 1.1M |
| 2021-11-16 | 17.65 | $16.29 | 1.1M |
| 2021-11-15 | 16.51 | $15.87 | 1.5M |
| 2021-11-12 | 15.42 | $14.98 | 760126 |
| 2021-11-11 | 14.79 | $14.90 | 683118 |
| 2021-11-10 | 14.25 | $14.48 | 652800 |
| 2021-11-09 | 13.68 | $15.12 | 633872 |
| 2021-11-08 | 12.94 | $14.76 | 722548 |
| 2021-11-05 | 12.05 | $14.96 | 1.1M |
| 2021-11-04 | 10.89 | $14.85 | 1.4M |
| 2021-11-03 | 10.10 | $14.89 | 1.5M |
| 2021-11-02 | 9.27 | $14.06 | 958100 |
| 2021-11-01 | 9.19 | $13.95 | 1.5M |
| 2021-10-29 | 9.10 | $13.53 | 1.0M |
| 2021-10-28 | 9.50 | $13.33 | 1.1M |
| 2021-10-27 | 9.96 | $12.97 | 644207 |
| 2021-10-26 | 10.22 | $13.21 | 708862 |
| 2021-10-25 | 10.74 | $13.70 | 866358 |
| 2021-10-22 | 11.26 | $13.38 | 705000 |
| 2021-10-21 | 11.57 | $13.50 | 1.2M |
| 2021-10-20 | 11.93 | $13.03 | 766634 |
| 2021-10-19 | 12.19 | $12.87 | 807100 |
| 2021-10-18 | 12.49 | $13.36 | 992639 |
| 2021-10-15 | 12.85 | $13.13 | 699265 |
| 2021-10-14 | 13.41 | $13.27 | 1.2M |
| 2021-10-13 | 13.77 | $12.98 | 689071 |
| 2021-10-12 | 13.92 | $13.03 | 1.2M |
| 2021-10-11 | 14.01 | $12.51 | 1.8M |
| 2021-10-08 | 14.13 | $13.72 | 1.0M |
| 2021-10-07 | 14.81 | $14.05 | 970847 |
| 2021-10-06 | 15.41 | $13.68 | 1.2M |
| 2021-10-05 | 16.05 | $14.47 | 1.3M |
| 2021-10-04 | 16.24 | $14.29 | 1.2M |
| 2021-10-01 | 16.74 | $14.45 | 1.4M |
| 2021-09-30 | 17.32 | $13.93 | 2.6M |
| 2021-09-29 | 17.87 | $15.09 | 1.5M |
| 2021-09-28 | 17.71 | $15.41 | 1.7M |
| 2021-09-27 | 17.37 | $15.37 | 3.7M |
| 2021-09-24 | 17.06 | $13.82 | 1.5M |
| 2021-09-23 | 17.47 | $14.08 | 1.1M |
| 2021-09-22 | 17.59 | $13.97 | 1.1M |
| 2021-09-21 | 17.83 | $13.67 | 1.8M |
| 2021-09-20 | 18.09 | $13.26 | 1.8M |
| 2021-09-17 | 19.04 | $12.84 | 2.8M |
| 2021-09-16 | 19.81 | $12.79 | 2.0M |
| 2021-09-15 | 20.50 | $12.67 | 1.9M |
| 2021-09-14 | 21.10 | $11.99 | 1.4M |
| 2021-09-13 | 21.50 | $12.21 | 1.5M |
| 2021-09-10 | 22.07 | $12.38 | 1.0M |
| 2021-09-09 | 22.85 | $12.90 | 940400 |
| 2021-09-08 | 23.81 | $12.85 | 1.2M |
| 2021-09-07 | 24.88 | $13.22 | 1.6M |
| 2021-09-03 | 26.10 | $13.84 | 1.3M |
| 2021-09-02 | 27.20 | $13.88 | 1.8M |
| 2021-09-01 | 28.33 | $14.06 | 1.7M |
| 2021-08-31 | 29.29 | $14.50 | 4.3M |
| 2021-08-30 | 30.29 | $15.81 | 1.6M |
| 2021-08-27 | 30.22 | $16.21 | 1.0M |
| 2021-08-26 | 30.20 | $15.71 | 1.1M |
| 2021-08-25 | 30.35 | $15.98 | 783424 |
| 2021-08-24 | 30.00 | $16.12 | 895422 |
| 2021-08-23 | 29.63 | $15.54 | 939700 |
| 2021-08-20 | 29.43 | $15.13 | 999600 |
| 2021-08-19 | 29.43 | $14.19 | 988828 |
| 2021-08-18 | 29.75 | $13.96 | 1.1M |
| 2021-08-17 | 30.06 | $13.71 | 897500 |
| 2021-08-16 | 30.34 | $14.58 | 886148 |
| 2021-08-13 | 30.26 | $14.66 | 642719 |
| 2021-08-12 | 29.98 | $15.05 | 775500 |
| 2021-08-11 | 29.54 | $15.34 | 848400 |
| 2021-08-10 | 29.15 | $15.21 | 1.1M |
| 2021-08-09 | 28.74 | $14.19 | 831500 |
| 2021-08-06 | 28.59 | $14.51 | 1.6M |
| 2021-08-05 | 28.44 | $13.86 | 1.9M |
| 2021-08-04 | 28.44 | $13.28 | 1.5M |
| 2021-08-03 | 28.44 | $14.74 | 829800 |
| 2021-08-02 | 28.03 | $14.69 | 1.2M |
| 2021-07-30 | 27.39 | $14.57 | 1.5M |
| 2021-07-29 | 26.80 | $14.22 | 1.6M |
| 2021-07-28 | 26.21 | $13.76 | 870601 |
| 2021-07-27 | 25.61 | $14.07 | 721300 |
| 2021-07-26 | 24.97 | $14.60 | 629800 |
| 2021-07-23 | 23.99 | $14.39 | 841340 |
| 2021-07-22 | 23.03 | $14.33 | 936978 |
| 2021-07-21 | 22.01 | $14.83 | 1.4M |
| 2021-07-20 | 20.93 | $13.85 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected