Is BNY Mellon Small/Mid Cap Growth Fund Class A (DBMAX) a Buy, Sell, or Hold?
NASDAQ : DBMAX
BNY Mellon Small/Mid Cap Growth Fund Class A — Stock Chart
$21.49 USD
$0.3 (1.42%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $870M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.19
- Year Low
- $17.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DBMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $21.49 | $21.49 | 0.00% | - |
| 2026-07-21 | $21.49 | $21.49 | 0.00% | - |
| 2026-07-20 | $21.19 | $21.19 | 0.00% | - |
| 2026-07-17 | $21.43 | $21.43 | 0.00% | - |
| 2026-07-16 | $21.36 | $21.36 | 0.00% | - |
| 2026-07-15 | $21.61 | $21.61 | 0.00% | - |
| 2026-07-14 | $21.60 | $21.60 | 0.00% | - |
| 2026-07-13 | $21.42 | $21.42 | 0.00% | - |
| 2026-07-10 | $21.69 | $21.69 | 0.00% | - |
| 2026-07-09 | $21.88 | $21.88 | 0.00% | - |
| 2026-07-08 | $21.49 | $21.49 | 0.00% | - |
| 2026-07-07 | $21.77 | $21.77 | 0.00% | - |
| 2026-07-06 | $22.20 | $22.20 | 0.00% | - |
| 2026-07-02 | $22.16 | $22.16 | 0.00% | - |
| 2026-07-01 | $22.56 | $22.56 | 0.00% | - |
| 2026-06-30 | $22.76 | $22.76 | 0.00% | - |
| 2026-06-29 | $22.54 | $22.54 | 0.00% | - |
| 2026-06-26 | $22.45 | $22.45 | 0.00% | - |
| 2026-06-25 | $22.35 | $22.35 | 0.00% | - |
| 2026-06-24 | $21.71 | $21.71 | 0.00% | - |
| 2026-06-23 | $21.40 | $21.40 | 0.00% | - |
| 2026-06-22 | $21.81 | $21.81 | 0.00% | - |
| 2026-06-18 | $21.70 | $21.70 | 0.00% | - |
| 2026-06-17 | $21.05 | $21.05 | 0.00% | - |
| 2026-06-16 | $21.21 | $21.21 | 0.00% | - |
| 2026-06-15 | $21.31 | $21.31 | 0.00% | - |
| 2026-06-12 | $21.03 | $21.03 | 0.00% | - |
| 2026-06-11 | $20.86 | $20.86 | 0.00% | - |
| 2026-06-10 | $20.18 | $20.18 | 0.00% | - |
| 2026-06-09 | $20.36 | $20.36 | 0.00% | - |
| 2026-06-08 | $20.01 | $20.01 | 0.00% | - |
| 2026-06-05 | $19.84 | $19.84 | 0.00% | - |
| 2026-06-04 | $20.51 | $20.51 | 0.00% | - |
| 2026-06-03 | $20.32 | $20.32 | 0.00% | - |
| 2026-06-02 | $20.39 | $20.39 | 0.00% | - |
| 2026-06-01 | $20.34 | $20.34 | 0.00% | - |
| 2026-05-29 | $20.73 | $20.73 | 0.00% | - |
| 2026-05-28 | $20.97 | $20.97 | 0.00% | - |
| 2026-05-27 | $20.78 | $20.78 | 0.00% | - |
| 2026-05-26 | $20.73 | $20.73 | 0.00% | - |
| 2026-05-22 | $20.40 | $20.40 | 0.00% | - |
| 2026-05-21 | $20.21 | $20.21 | 0.00% | - |
| 2026-05-20 | $20.10 | $20.10 | 0.00% | - |
| 2026-05-19 | $19.44 | $19.44 | 0.00% | - |
| 2026-05-18 | $19.71 | $19.71 | 0.00% | - |
| 2026-05-15 | $19.88 | $19.88 | 0.00% | - |
| 2026-05-14 | $20.42 | $20.42 | 0.00% | - |
| 2026-05-13 | $20.40 | $20.40 | 0.00% | - |
| 2026-05-12 | $20.49 | $20.49 | 0.00% | - |
| 2026-05-11 | $20.70 | $20.70 | 0.00% | - |
| 2026-05-08 | $20.72 | $20.72 | 0.00% | - |
| 2026-05-07 | $20.52 | $20.52 | 0.00% | - |
| 2026-05-06 | $20.69 | $20.69 | 0.00% | - |
| 2026-05-05 | $20.30 | $20.30 | 0.00% | - |
| 2026-05-04 | $20.25 | $20.25 | 0.00% | - |
| 2026-05-01 | $20.31 | $20.31 | 0.00% | - |
| 2026-04-30 | $20.39 | $20.39 | 0.00% | - |
| 2026-04-29 | $19.83 | $19.83 | 0.00% | - |
| 2026-04-28 | $20.04 | $20.04 | 0.00% | - |
| 2026-04-27 | $20.44 | $20.44 | 0.00% | - |
| 2026-04-24 | $20.47 | $20.47 | 0.00% | - |
| 2026-04-23 | $20.49 | $20.49 | 0.00% | - |
| 2026-04-22 | $20.73 | $20.73 | 0.00% | - |
| 2026-04-21 | $20.82 | $20.82 | 0.00% | - |
| 2026-04-20 | $20.96 | $20.96 | 0.00% | - |
| 2026-04-17 | $20.78 | $20.78 | 0.00% | - |
| 2026-04-16 | $20.05 | $20.05 | 0.00% | - |
| 2026-04-15 | $20.04 | $20.04 | 0.00% | - |
| 2026-04-14 | $20.19 | $20.19 | 0.00% | - |
| 2026-04-13 | $19.92 | $19.92 | 0.00% | - |
| 2026-04-10 | $19.65 | $19.65 | 0.00% | - |
| 2026-04-09 | $19.80 | $19.80 | 0.00% | - |
| 2026-04-08 | $19.70 | $19.70 | 0.00% | - |
| 2026-04-07 | $18.96 | $18.96 | 0.00% | - |
| 2026-04-06 | $18.91 | $18.91 | 0.00% | - |
| 2026-04-02 | $18.78 | $18.78 | 0.00% | - |
| 2026-04-01 | $18.68 | $18.68 | 0.00% | - |
| 2026-03-31 | $18.49 | $18.49 | 0.00% | - |
| 2026-03-30 | $17.77 | $17.77 | 0.00% | - |
| 2026-03-27 | $18.02 | $18.02 | 0.00% | - |
| 2026-03-26 | $18.45 | $18.45 | 0.00% | - |
| 2026-03-25 | $18.95 | $18.95 | 0.00% | - |
| 2026-03-24 | $18.78 | $18.78 | 0.00% | - |
| 2026-03-23 | $18.82 | $18.82 | 0.00% | - |
| 2026-03-20 | $18.36 | $18.36 | 0.00% | - |
| 2026-03-19 | $18.89 | $18.89 | 0.00% | - |
| 2026-03-18 | $18.81 | $18.81 | 0.00% | - |
| 2026-03-17 | $19.06 | $19.06 | 0.00% | - |
| 2026-03-16 | $18.85 | $18.85 | 0.00% | - |
| 2026-03-13 | $18.62 | $18.62 | 0.00% | - |