Is BNY Mellon Small/Mid Cap Growth Fund Class A (DBMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Small/Mid Cap Growth Fund Class A (DBMAX) research center and poll results.
NASDAQ : DBMAX
BNY Mellon Small/Mid Cap Growth Fund Class A — Technical Indicators
$21.15 USD
-$0.15 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $861.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.19
- Year Low
- $17.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.77
2026-07-24
Close Price
$21.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.75
Average
25.50
Maximum
39.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.77 | $21.15 | — |
| 2026-07-23 | 21.83 | $21.30 | — |
| 2026-07-22 | 21.85 | $21.31 | — |
| 2026-07-21 | 21.85 | $21.49 | — |
| 2026-07-20 | 21.87 | $21.19 | — |
| 2026-07-17 | 21.89 | $21.43 | — |
| 2026-07-16 | 21.88 | $21.36 | — |
| 2026-07-15 | 21.87 | $21.61 | — |
| 2026-07-14 | 21.85 | $21.60 | — |
| 2026-07-13 | 21.82 | $21.42 | — |
| 2026-07-10 | 21.80 | $21.69 | — |
| 2026-07-09 | 21.72 | $21.88 | — |
| 2026-07-08 | 21.65 | $21.49 | — |
| 2026-07-07 | 21.57 | $21.77 | — |
| 2026-07-06 | 21.47 | $22.20 | — |
| 2026-07-02 | 21.39 | $22.16 | — |
| 2026-07-01 | 21.30 | $22.56 | — |
| 2026-06-30 | 21.19 | $22.76 | — |
| 2026-06-29 | 21.07 | $22.54 | — |
| 2026-06-26 | 20.98 | $22.45 | — |
| 2026-06-25 | 20.90 | $22.35 | — |
| 2026-06-24 | 20.83 | $21.71 | — |
| 2026-06-23 | 20.78 | $21.40 | — |
| 2026-06-22 | 20.73 | $21.81 | — |
| 2026-06-18 | 20.65 | $21.70 | — |
| 2026-06-17 | 20.57 | $21.05 | — |
| 2026-06-16 | 20.49 | $21.21 | — |
| 2026-06-15 | 20.41 | $21.31 | — |
| 2026-06-12 | 20.34 | $21.03 | — |
| 2026-06-11 | 20.31 | $20.86 | — |
| 2026-06-10 | 20.29 | $20.18 | — |
| 2026-06-09 | 20.30 | $20.36 | — |
| 2026-06-08 | 20.32 | $20.01 | — |
| 2026-06-05 | 20.35 | $19.84 | — |
| 2026-06-04 | 20.39 | $20.51 | — |
| 2026-06-03 | 20.40 | $20.32 | — |
| 2026-06-02 | 20.40 | $20.39 | — |
| 2026-06-01 | 20.39 | $20.34 | — |
| 2026-05-29 | 20.39 | $20.73 | — |
| 2026-05-28 | 20.37 | $20.97 | — |
| 2026-05-27 | 20.31 | $20.78 | — |
| 2026-05-26 | 20.28 | $20.73 | — |
| 2026-05-22 | 20.26 | $20.40 | — |
| 2026-05-21 | 20.27 | $20.21 | — |
| 2026-05-20 | 20.28 | $20.10 | — |
| 2026-05-19 | 20.31 | $19.44 | — |
| 2026-05-18 | 20.38 | $19.71 | — |
| 2026-05-15 | 20.44 | $19.88 | — |
| 2026-05-14 | 20.49 | $20.42 | — |
| 2026-05-13 | 20.47 | $20.40 | — |
| 2026-05-12 | 20.45 | $20.49 | — |
| 2026-05-11 | 20.44 | $20.70 | — |
| 2026-05-08 | 20.40 | $20.72 | — |
| 2026-05-07 | 20.34 | $20.52 | — |
| 2026-05-06 | 20.31 | $20.69 | — |
| 2026-05-05 | 20.26 | $20.30 | — |
| 2026-05-04 | 20.19 | $20.25 | — |
| 2026-05-01 | 20.12 | $20.31 | — |
| 2026-04-30 | 20.05 | $20.39 | — |
| 2026-04-29 | 19.96 | $19.83 | — |
| 2026-04-28 | 19.90 | $20.04 | — |
| 2026-04-27 | 19.78 | $20.44 | — |
| 2026-04-24 | 19.66 | $20.47 | — |
| 2026-04-23 | 19.56 | $20.49 | — |
| 2026-04-22 | 19.48 | $20.73 | — |
| 2026-04-21 | 19.39 | $20.82 | — |
| 2026-04-20 | 19.29 | $20.96 | — |
| 2026-04-17 | 19.16 | $20.78 | — |
| 2026-04-16 | 19.06 | $20.05 | — |
| 2026-04-15 | 19.00 | $20.04 | — |
| 2026-04-14 | 18.95 | $20.19 | — |
| 2026-04-13 | 18.88 | $19.92 | — |
| 2026-04-10 | 18.82 | $19.65 | — |
| 2026-04-09 | 18.77 | $19.80 | — |
| 2026-04-08 | 18.75 | $19.70 | — |
| 2026-04-07 | 18.75 | $18.96 | — |
| 2026-04-06 | 18.78 | $18.91 | — |
| 2026-04-02 | 18.80 | $18.78 | — |
| 2026-04-01 | 18.86 | $18.68 | — |
| 2026-03-31 | 18.94 | $18.49 | — |
| 2026-03-30 | 19.03 | $17.77 | — |
| 2026-03-27 | 19.17 | $18.02 | — |
| 2026-03-26 | 19.30 | $18.45 | — |
| 2026-03-25 | 19.42 | $18.95 | — |
| 2026-03-24 | 19.50 | $18.78 | — |
| 2026-03-23 | 19.59 | $18.82 | — |
| 2026-03-20 | 19.67 | $18.36 | — |
| 2026-03-19 | 19.79 | $18.89 | — |
| 2026-03-18 | 19.89 | $18.81 | — |
| 2026-03-17 | 20.00 | $19.06 | — |
| 2026-03-16 | 20.09 | $18.85 | — |
| 2026-03-13 | 20.19 | $18.62 | — |
| 2026-03-12 | 20.30 | $18.73 | — |
| 2026-03-11 | 20.42 | $19.42 | — |
| 2026-03-10 | 20.52 | $19.57 | — |
| 2026-03-09 | 20.61 | $19.67 | — |
| 2026-03-06 | 20.70 | $19.32 | — |
| 2026-03-05 | 20.78 | $19.93 | — |
| 2026-03-04 | 20.84 | $20.31 | — |
| 2026-03-03 | 20.88 | $20.27 | — |
| 2026-03-02 | 20.92 | $20.58 | — |
| 2026-02-27 | 20.94 | $20.64 | — |
| 2026-02-26 | 20.97 | $20.81 | — |
| 2026-02-25 | 21.00 | $20.51 | — |
| 2026-02-24 | 21.06 | $20.60 | — |
| 2026-02-23 | 21.11 | $20.40 | — |
| 2026-02-20 | 21.17 | $20.81 | — |
| 2026-02-19 | 21.24 | $20.95 | — |
| 2026-02-18 | 21.29 | $21.00 | — |
| 2026-02-17 | 21.32 | $20.85 | — |
| 2026-02-13 | 21.37 | $20.81 | — |
| 2026-02-12 | 21.43 | $20.76 | — |
| 2026-02-11 | 21.47 | $21.18 | — |
| 2026-02-10 | 21.48 | $21.39 | — |
| 2026-02-09 | 21.49 | $21.50 | — |
| 2026-02-06 | 21.48 | $21.45 | — |
| 2026-02-05 | 21.46 | $20.79 | — |
| 2026-02-04 | 21.46 | $21.11 | — |
| 2026-02-03 | 21.44 | $21.23 | — |
| 2026-02-02 | 21.39 | $21.09 | — |
| 2026-01-30 | 21.33 | $20.89 | — |
| 2026-01-29 | 21.26 | $21.26 | — |
| 2026-01-28 | 21.18 | $21.45 | — |
| 2026-01-27 | 21.09 | $21.60 | — |
| 2026-01-26 | 21.02 | $21.65 | — |
| 2026-01-23 | 20.94 | $21.69 | — |
| 2026-01-22 | 20.86 | $22.11 | — |
| 2026-01-21 | 20.75 | $21.98 | — |
| 2026-01-20 | 20.64 | $21.61 | — |
| 2026-01-16 | 20.53 | $21.93 | — |
| 2026-01-15 | 20.41 | $21.89 | — |
| 2026-01-14 | 20.30 | $21.58 | — |
| 2026-01-13 | 20.21 | $21.48 | — |
| 2026-01-12 | 20.13 | $21.43 | — |
| 2026-01-09 | 20.08 | $21.41 | — |
| 2026-01-08 | 20.02 | $21.01 | — |
| 2026-01-07 | 19.96 | $20.71 | — |
| 2026-01-06 | 19.93 | $20.88 | — |
| 2026-01-05 | 19.88 | $20.24 | — |
| 2026-01-02 | 19.87 | $19.82 | — |
| 2025-12-31 | 20.44 | $19.40 | — |
| 2025-12-30 | 21.00 | $19.63 | — |
| 2025-12-29 | 21.55 | $19.83 | — |
| 2025-12-26 | 22.12 | $20.02 | — |
| 2025-12-24 | 22.67 | $20.12 | — |
| 2025-12-23 | 23.21 | $20.04 | — |
| 2025-12-22 | 23.72 | $20.06 | — |
| 2025-12-19 | 24.20 | $19.70 | — |
| 2025-12-18 | 24.65 | $19.47 | — |
| 2025-12-17 | 25.14 | $19.43 | — |
| 2025-12-16 | 25.62 | $19.68 | — |
| 2025-12-15 | 26.09 | $19.85 | — |
| 2025-12-12 | 26.58 | $19.96 | — |
| 2025-12-11 | 27.05 | $20.37 | — |
| 2025-12-10 | 27.56 | $20.23 | — |
| 2025-12-09 | 28.07 | $19.84 | — |
| 2025-12-08 | 28.61 | $19.93 | — |
| 2025-12-05 | 29.12 | $19.97 | — |
| 2025-12-04 | 29.64 | $20.10 | — |
| 2025-12-03 | 30.15 | $31.07 | — |
| 2025-12-02 | 30.11 | $30.68 | — |
| 2025-12-01 | 30.12 | $30.70 | — |
| 2025-11-28 | 30.12 | $31.19 | — |
| 2025-11-26 | 30.10 | $31.03 | — |
| 2025-11-25 | 30.08 | $30.92 | — |
| 2025-11-24 | 30.08 | $30.24 | — |
| 2025-11-21 | 30.12 | $29.63 | — |
| 2025-11-20 | 30.19 | $28.72 | — |
| 2025-11-19 | 30.29 | $29.22 | — |
| 2025-11-18 | 30.34 | $29.05 | — |
| 2025-11-17 | 30.42 | $29.11 | — |
| 2025-11-14 | 30.49 | $29.60 | — |
| 2025-11-13 | 30.51 | $29.46 | — |
| 2025-11-12 | 30.54 | $30.47 | — |
| 2025-11-11 | 30.54 | $30.50 | — |
| 2025-11-10 | 30.53 | $30.51 | — |
| 2025-11-07 | 30.51 | $30.32 | — |
| 2025-11-06 | 30.48 | $30.18 | — |
| 2025-11-05 | 30.49 | $30.43 | — |
| 2025-11-04 | 30.51 | $30.33 | — |
| 2025-11-03 | 30.51 | $30.81 | — |
| 2025-10-31 | 30.51 | $30.76 | — |
| 2025-10-30 | 30.51 | $30.61 | — |
| 2025-10-29 | 30.50 | $30.79 | — |
| 2025-10-28 | 30.47 | $30.86 | — |
| 2025-10-27 | 30.43 | $31.13 | — |
| 2025-10-24 | 30.36 | $30.96 | — |
| 2025-10-23 | 30.30 | $30.72 | — |
| 2025-10-22 | 30.24 | $30.12 | — |
| 2025-10-21 | 30.22 | $30.70 | — |
| 2025-10-20 | 30.19 | $30.53 | — |
| 2025-10-17 | 30.17 | $29.91 | — |
| 2025-10-16 | 30.18 | $30.15 | — |
| 2025-10-15 | 30.19 | $30.45 | — |
| 2025-10-14 | 30.14 | $30.37 | — |
| 2025-10-13 | 30.10 | $30.16 | — |
| 2025-10-10 | 30.06 | $29.54 | — |
| 2025-10-09 | 30.05 | $30.52 | — |
| 2025-10-08 | 30.01 | $30.79 | — |
| 2025-10-07 | 29.94 | $30.33 | — |
| 2025-10-06 | 29.89 | $30.85 | — |
| 2025-10-03 | 29.83 | $30.63 | — |
| 2025-10-02 | 29.77 | $30.44 | — |
| 2025-10-01 | 29.70 | $30.21 | — |
| 2025-09-30 | 29.63 | $30.00 | — |
| 2025-09-29 | 29.58 | $29.88 | — |
| 2025-09-26 | 29.54 | $29.75 | — |
| 2025-09-25 | 29.52 | $29.47 | — |
| 2025-09-24 | 29.52 | $29.76 | — |
| 2025-09-23 | 29.50 | $30.00 | — |
| 2025-09-22 | 29.45 | $30.17 | — |
| 2025-09-19 | 29.42 | $30.11 | — |
| 2025-09-18 | 29.34 | $30.32 | — |
| 2025-09-17 | 29.24 | $29.50 | — |
| 2025-09-16 | 29.20 | $29.59 | — |
| 2025-09-15 | 29.16 | $29.43 | — |
| 2025-09-12 | 29.13 | $29.30 | — |
| 2025-09-11 | 29.11 | $29.75 | — |
| 2025-09-10 | 29.09 | $29.22 | — |
| 2025-09-09 | 29.06 | $29.37 | — |
| 2025-09-08 | 28.99 | $29.66 | — |
| 2025-09-05 | 28.90 | $29.54 | — |
| 2025-09-04 | 28.82 | $29.05 | — |
| 2025-09-03 | 28.77 | $28.72 | — |
| 2025-09-02 | 28.75 | $28.91 | — |
| 2025-08-29 | 28.73 | $29.16 | — |
| 2025-08-28 | 28.68 | $29.46 | — |
| 2025-08-27 | 28.64 | $29.38 | — |
| 2025-08-26 | 28.63 | $29.35 | — |
| 2025-08-25 | 28.62 | $29.07 | — |
| 2025-08-22 | 28.63 | $29.41 | — |
| 2025-08-21 | 28.61 | $28.52 | — |
| 2025-08-20 | 28.64 | $28.47 | — |
| 2025-08-19 | 28.67 | $28.67 | — |
| 2025-08-18 | 28.68 | $28.79 | — |
| 2025-08-15 | 28.67 | $28.74 | — |
| 2025-08-14 | 28.68 | $28.95 | — |
| 2025-08-13 | 28.68 | $29.36 | — |
| 2025-08-12 | 28.64 | $28.69 | — |
| 2025-08-11 | 28.62 | $27.80 | — |
| 2025-08-08 | 28.66 | $27.92 | — |
| 2025-08-07 | 28.69 | $27.99 | — |
| 2025-08-06 | 28.72 | $28.01 | — |
| 2025-08-05 | 28.76 | $28.37 | — |
| 2025-08-04 | 28.76 | $28.57 | — |
| 2025-08-01 | 28.76 | $28.11 | — |
| 2025-07-31 | 28.79 | $28.57 | — |
| 2025-07-30 | 28.79 | $29.15 | — |
| 2025-07-29 | 28.76 | $29.23 | — |
| 2025-07-28 | 28.73 | $29.18 | — |
| 2025-07-25 | 28.70 | $29.18 | — |
| 2025-07-24 | 28.67 | $28.98 | — |
| 2025-07-23 | 28.63 | $29.11 | — |
| 2025-07-22 | 28.57 | $28.83 | — |
| 2025-07-21 | 28.53 | $28.68 | — |
| 2025-07-18 | 28.48 | $28.86 | — |
| 2025-07-17 | 28.42 | $29.03 | — |
| 2025-07-16 | 28.35 | $28.54 | — |
| 2025-07-15 | 28.31 | $28.23 | — |
| 2025-07-14 | 28.28 | $28.61 | — |
| 2025-07-11 | 28.25 | $28.49 | — |
| 2025-07-10 | 28.21 | $28.66 | — |
| 2025-07-09 | 28.17 | $28.78 | — |
| 2025-07-08 | 28.13 | $28.47 | — |
| 2025-07-07 | 28.09 | $28.46 | — |
| 2025-07-03 | 28.04 | $28.85 | — |
| 2025-07-02 | 27.97 | $28.57 | — |
| 2025-07-01 | 27.90 | $28.40 | — |
| 2025-06-30 | 27.83 | $28.69 | — |
| 2025-06-27 | 27.73 | $28.56 | — |
| 2025-06-26 | 27.65 | $28.51 | — |
| 2025-06-25 | 27.56 | $28.22 | — |
| 2025-06-24 | 27.51 | $28.03 | — |
| 2025-06-23 | 27.43 | $28.03 | — |
| 2025-06-20 | 27.36 | $27.66 | — |
| 2025-06-18 | 27.31 | $27.67 | — |
| 2025-06-17 | 27.29 | $27.56 | — |
| 2025-06-16 | 27.28 | $27.83 | — |
| 2025-06-13 | 27.25 | $27.52 | — |
| 2025-06-12 | 27.22 | $27.95 | — |
| 2025-06-11 | 27.16 | $27.87 | — |
| 2025-06-10 | 27.12 | $27.86 | — |
| 2025-06-09 | 27.06 | $27.83 | — |
| 2025-06-06 | 26.97 | $27.76 | — |
| 2025-06-05 | 26.89 | $27.47 | — |
| 2025-06-04 | 26.79 | $27.38 | — |
| 2025-06-03 | 26.70 | $27.24 | — |
| 2025-06-02 | 26.64 | $26.90 | — |
| 2025-05-30 | 26.60 | $26.80 | — |
| 2025-05-29 | 26.52 | $26.82 | — |
| 2025-05-28 | 26.44 | $26.85 | — |
| 2025-05-27 | 26.35 | $27.10 | — |
| 2025-05-23 | 26.25 | $26.54 | — |
| 2025-05-22 | 26.18 | $26.59 | — |
| 2025-05-21 | 26.10 | $26.59 | — |
| 2025-05-20 | 25.99 | $27.36 | — |
| 2025-05-19 | 25.81 | $27.26 | — |
| 2025-05-16 | 25.61 | $27.26 | — |
| 2025-05-15 | 25.45 | $26.94 | — |
| 2025-05-14 | 25.30 | $26.84 | — |
| 2025-05-13 | 25.17 | $26.97 | — |
| 2025-05-12 | 25.03 | $26.77 | — |
| 2025-05-09 | 24.90 | $25.88 | — |
| 2025-05-08 | 24.77 | $26.15 | — |
| 2025-05-07 | 24.68 | $25.61 | — |
| 2025-05-06 | 24.51 | $25.61 | — |
| 2025-05-05 | 24.36 | $25.99 | — |
| 2025-05-02 | 24.20 | $25.98 | — |
| 2025-05-01 | 24.09 | $25.23 | — |
| 2025-04-30 | 24.09 | $25.21 | — |
| 2025-04-29 | 24.08 | $25.19 | — |
| 2025-04-28 | 24.05 | $25.09 | — |
| 2025-04-25 | 24.03 | $25.06 | — |
| 2025-04-24 | 24.05 | $24.95 | — |
| 2025-04-23 | 24.08 | $24.39 | — |
| 2025-04-22 | 24.16 | $23.87 | — |
| 2025-04-21 | 24.27 | $23.27 | — |
| 2025-04-17 | 24.38 | $23.99 | — |
| 2025-04-16 | 24.45 | $23.95 | — |
| 2025-04-15 | 24.53 | $24.25 | — |
| 2025-04-14 | 24.57 | $24.25 | — |
| 2025-04-11 | 24.64 | $23.98 | — |
| 2025-04-10 | 24.70 | $23.45 | — |
| 2025-04-09 | 24.76 | $24.28 | — |
| 2025-04-08 | 24.80 | $22.11 | — |
| 2025-04-07 | 24.94 | $22.75 | — |
| 2025-04-04 | 25.03 | $22.69 | — |
| 2025-04-03 | 25.19 | $23.84 | — |
| 2025-04-02 | 25.28 | $25.32 | — |
| 2025-04-01 | 25.34 | $24.82 | — |
| 2025-03-31 | 25.40 | $24.65 | — |
| 2025-03-28 | 25.48 | $24.80 | — |
| 2025-03-27 | 25.59 | $25.33 | — |
| 2025-03-26 | 25.67 | $25.53 | — |
| 2025-03-25 | 25.76 | $26.04 | — |
| 2025-03-24 | 25.83 | $26.13 | — |
| 2025-03-21 | 25.90 | $25.44 | — |
| 2025-03-20 | 26.01 | $25.37 | — |
| 2025-03-19 | 26.18 | $25.55 | — |
| 2025-03-18 | 26.36 | $25.07 | — |
| 2025-03-17 | 26.58 | $25.62 | — |
| 2025-03-14 | 26.77 | $25.27 | — |
| 2025-03-13 | 26.97 | $24.55 | — |
| 2025-03-12 | 27.19 | $25.09 | — |
| 2025-03-11 | 27.38 | $24.88 | — |
| 2025-03-10 | 27.60 | $24.65 | — |
| 2025-03-07 | 27.83 | $25.77 | — |
| 2025-03-06 | 28.01 | $25.70 | — |
| 2025-03-05 | 28.20 | $26.47 | — |
| 2025-03-04 | 28.34 | $26.04 | — |
| 2025-03-03 | 28.49 | $26.22 | — |
| 2025-02-28 | 28.64 | $27.08 | — |
| 2025-02-27 | 28.75 | $26.86 | — |
| 2025-02-26 | 28.86 | $27.48 | — |
| 2025-02-25 | 28.95 | $27.32 | — |
| 2025-02-24 | 29.01 | $27.61 | — |
| 2025-02-21 | 29.09 | $27.62 | — |
| 2025-02-20 | 29.17 | $28.65 | — |
| 2025-02-19 | 29.20 | $29.24 | — |
| 2025-02-18 | 29.19 | $29.48 | — |
| 2025-02-14 | 29.13 | $29.33 | — |
| 2025-02-13 | 29.08 | $29.40 | — |
| 2025-02-12 | 29.02 | $28.93 | — |
| 2025-02-11 | 28.95 | $28.91 | — |
| 2025-02-10 | 28.88 | $29.33 | — |
| 2025-02-07 | 28.79 | $29.10 | — |
| 2025-02-06 | 28.74 | $29.36 | — |
| 2025-02-05 | 28.66 | $29.58 | — |
| 2025-02-04 | 28.60 | $29.26 | — |
| 2025-02-03 | 28.53 | $29.00 | — |
| 2025-01-31 | 28.44 | $29.23 | — |
| 2025-01-30 | 28.34 | $29.40 | — |
| 2025-01-29 | 28.23 | $29.03 | — |
| 2025-01-28 | 28.15 | $29.13 | — |
| 2025-01-27 | 28.09 | $28.58 | — |
| 2025-01-24 | 28.05 | $29.23 | — |
| 2025-01-23 | 27.97 | $29.31 | — |
| 2025-01-22 | 27.88 | $29.20 | — |
| 2025-01-21 | 27.78 | $29.01 | — |
| 2025-01-17 | 27.69 | $28.37 | — |
| 2025-01-16 | 27.70 | $28.32 | — |
| 2025-01-15 | 27.72 | $28.12 | — |
| 2025-01-14 | 27.73 | $27.59 | — |
| 2025-01-13 | 27.78 | $27.45 | — |
| 2025-01-10 | 27.85 | $27.56 | — |
| 2025-01-08 | 27.89 | $27.99 | — |
| 2025-01-07 | 27.94 | $27.91 | — |
| 2025-01-06 | 27.99 | $28.21 | — |
| 2025-01-03 | 28.02 | $27.91 | — |
| 2025-01-02 | 28.08 | $27.31 | — |
| 2024-12-31 | 28.15 | $27.12 | — |
| 2024-12-30 | 28.23 | $27.24 | — |
| 2024-12-27 | 28.30 | $27.48 | — |
| 2024-12-26 | 28.35 | $27.86 | — |
| 2024-12-24 | 28.39 | $27.83 | — |
| 2024-12-23 | 28.43 | $27.55 | — |
| 2024-12-20 | 28.46 | $27.60 | — |
| 2024-12-19 | 28.49 | $27.18 | — |
| 2024-12-18 | 28.49 | $27.19 | — |
| 2024-12-17 | 28.49 | $28.48 | — |
| 2024-12-16 | 28.39 | $28.73 | — |
| 2024-12-13 | 28.28 | $28.38 | — |
| 2024-12-12 | 28.22 | $28.58 | — |
| 2024-12-11 | 28.16 | $28.81 | — |
| 2024-12-10 | 28.10 | $28.49 | — |
| 2024-12-09 | 28.05 | $28.85 | — |
| 2024-12-06 | 27.98 | $29.07 | — |
| 2024-12-05 | 27.88 | $28.70 | — |
| 2024-12-04 | 27.80 | $29.11 | — |
| 2024-12-03 | 27.65 | $28.74 | — |
| 2024-12-02 | 27.49 | $28.64 | — |
| 2024-11-29 | 27.33 | $28.69 | — |
| 2024-11-27 | 27.15 | $28.58 | — |
| 2024-11-26 | 27.01 | $28.56 | — |
| 2024-11-25 | 26.86 | $28.66 | — |
| 2024-11-22 | 26.71 | $28.25 | — |
| 2024-11-21 | 26.57 | $28.01 | — |
| 2024-11-20 | 26.43 | $27.32 | — |
| 2024-11-19 | 26.32 | $27.06 | — |
| 2024-11-18 | 26.24 | $26.61 | — |
| 2024-11-15 | 26.19 | $26.45 | — |
| 2024-11-14 | 26.16 | $27.12 | — |
| 2024-11-13 | 26.09 | $27.55 | — |
| 2024-11-12 | 26.00 | $27.46 | — |
| 2024-11-11 | 25.92 | $27.61 | — |
| 2024-11-08 | 25.83 | $27.34 | — |
| 2024-11-07 | 25.75 | $27.19 | — |
| 2024-11-06 | 25.66 | $27.01 | — |
| 2024-11-05 | 25.57 | $26.10 | — |
| 2024-11-04 | 25.52 | $25.60 | — |
| 2024-11-01 | 25.49 | $25.39 | — |
| 2024-10-31 | 25.49 | $25.19 | — |
| 2024-10-30 | 25.47 | $25.62 | — |
| 2024-10-29 | 25.45 | $25.60 | — |
| 2024-10-28 | 25.42 | $25.64 | — |
| 2024-10-25 | 25.40 | $25.46 | — |
| 2024-10-24 | 25.39 | $25.37 | — |
| 2024-10-23 | 25.38 | $25.09 | — |
| 2024-10-22 | 25.37 | $25.44 | — |
| 2024-10-21 | 25.36 | $25.65 | — |
| 2024-10-18 | 25.34 | $25.85 | — |
| 2024-10-17 | 25.31 | $25.67 | — |
| 2024-10-16 | 25.30 | $25.77 | — |
| 2024-10-15 | 25.26 | $25.71 | — |
| 2024-10-14 | 25.22 | $25.93 | — |
| 2024-10-11 | 25.16 | $25.76 | — |
| 2024-10-10 | 25.09 | $25.33 | — |
| 2024-10-09 | 25.04 | $25.23 | — |
| 2024-10-08 | 24.98 | $25.11 | — |
| 2024-10-07 | 24.91 | $24.95 | — |
| 2024-10-04 | 24.84 | $25.33 | — |
| 2024-10-03 | 24.74 | $24.94 | — |
| 2024-10-02 | 24.69 | $25.10 | — |
| 2024-10-01 | 24.62 | $25.00 | — |
| 2024-09-30 | 24.57 | $25.32 | — |
| 2024-09-27 | 24.53 | $25.22 | — |
| 2024-09-26 | 24.50 | $25.17 | — |
| 2024-09-25 | 24.47 | $25.00 | — |
| 2024-09-24 | 24.46 | $25.20 | — |
| 2024-09-23 | 24.44 | $25.22 | — |
| 2024-09-20 | 24.43 | $25.33 | — |
| 2024-09-19 | 24.39 | $25.45 | — |
| 2024-09-18 | 24.36 | $24.88 | — |
| 2024-09-17 | 24.34 | $24.84 | — |
| 2024-09-16 | 24.34 | $24.72 | — |
| 2024-09-13 | 24.33 | $24.53 | — |
| 2024-09-12 | 24.34 | $24.25 | — |
| 2024-09-11 | 24.33 | $24.02 | — |
| 2024-09-10 | 24.33 | $23.69 | — |
| 2024-09-09 | 24.33 | $23.63 | — |
| 2024-09-06 | 24.34 | $23.35 | — |
| 2024-09-05 | 24.35 | $23.80 | — |
| 2024-09-04 | 24.32 | $23.81 | — |
| 2024-09-03 | 24.28 | $23.87 | — |
| 2024-08-30 | 24.22 | $24.63 | — |
| 2024-08-29 | 24.15 | $24.59 | — |
| 2024-08-28 | 24.12 | $24.51 | — |
| 2024-08-27 | 24.12 | $24.79 | — |
| 2024-08-26 | 24.10 | $24.81 | — |
| 2024-08-23 | 24.08 | $25.01 | — |
| 2024-08-22 | 24.05 | $24.57 | — |
| 2024-08-21 | 24.04 | $24.87 | — |
| 2024-08-20 | 24.01 | $24.49 | — |
| 2024-08-19 | 24.03 | $24.84 | — |
| 2024-08-16 | 24.03 | $24.57 | — |
| 2024-08-15 | 24.03 | $24.61 | — |
| 2024-08-14 | 24.03 | $24.06 | — |
| 2024-08-13 | 24.07 | $24.11 | — |
| 2024-08-12 | 24.15 | $23.76 | — |
| 2024-08-09 | 24.21 | $23.71 | — |
| 2024-08-08 | 24.28 | $23.66 | — |
| 2024-08-07 | 24.33 | $23.11 | — |
| 2024-08-06 | 24.39 | $23.02 | — |
| 2024-08-05 | 24.46 | $22.69 | — |
| 2024-08-02 | 24.56 | $23.21 | — |
| 2024-08-01 | 24.63 | $23.98 | — |
| 2024-07-31 | 24.65 | $24.54 | — |
| 2024-07-30 | 24.65 | $24.40 | — |
| 2024-07-29 | 24.65 | $24.37 | — |
| 2024-07-26 | 24.66 | $24.37 | — |
| 2024-07-25 | 24.67 | $24.37 | — |
| 2024-07-24 | 24.67 | $24.30 | — |
| 2024-07-23 | 24.67 | $24.93 | — |
| 2024-07-22 | 24.64 | $24.84 | — |
| 2024-07-19 | 24.62 | $24.52 | — |
| 2024-07-18 | 24.61 | $24.55 | — |
| 2024-07-17 | 24.60 | $25.02 | — |
| 2024-07-16 | 24.56 | $25.61 | — |
| 2024-07-15 | 24.50 | $25.06 | — |
| 2024-07-12 | 24.47 | $24.99 | — |
| 2024-07-11 | 24.46 | $24.79 | — |
| 2024-07-10 | 24.45 | $24.31 | — |
| 2024-07-09 | 24.46 | $24.35 | — |
| 2024-07-08 | 24.46 | $24.61 | — |
| 2024-07-05 | 24.45 | $24.64 | — |
| 2024-07-03 | 24.45 | $24.46 | — |
| 2024-07-02 | 24.42 | $24.44 | — |
| 2024-07-01 | 24.41 | $24.40 | — |
| 2024-06-28 | 24.41 | $24.57 | — |
| 2024-06-27 | 24.40 | $24.58 | — |
| 2024-06-26 | 24.38 | $24.39 | — |
| 2024-06-25 | 24.39 | $24.40 | — |
| 2024-06-24 | 24.39 | $24.31 | — |
| 2024-06-21 | 24.39 | $24.46 | — |
| 2024-06-20 | 24.39 | $24.22 | — |
| 2024-06-18 | 24.42 | $24.38 | — |
| 2024-06-17 | 24.44 | $24.32 | — |
| 2024-06-14 | 24.46 | $24.29 | — |
| 2024-06-13 | 24.49 | $24.53 | — |
| 2024-06-12 | 24.51 | $24.79 | — |
| 2024-06-11 | 24.51 | $24.51 | — |
| 2024-06-10 | 24.51 | $24.49 | — |
| 2024-06-07 | 24.50 | $24.34 | — |
| 2024-06-06 | 24.52 | $24.48 | — |
| 2024-06-05 | 24.51 | $24.55 | — |
| 2024-06-04 | 24.53 | $23.98 | — |
| 2024-06-03 | 24.59 | $24.23 | — |
| 2024-05-31 | 24.61 | $24.33 | — |
| 2024-05-30 | 24.62 | $24.33 | — |
| 2024-05-29 | 24.61 | $24.34 | — |
| 2024-05-28 | 24.59 | $24.52 | — |
| 2024-05-24 | 24.58 | $24.44 | — |
| 2024-05-23 | 24.58 | $24.20 | — |
| 2024-05-22 | 24.57 | $24.59 | — |
| 2024-05-21 | 24.56 | $24.68 | — |
| 2024-05-20 | 24.53 | $24.82 | — |
| 2024-05-17 | 24.47 | $24.82 | — |
| 2024-05-16 | 24.40 | $24.79 | — |
| 2024-05-15 | 24.34 | $25.01 | — |
| 2024-05-14 | 24.27 | $24.74 | — |
| 2024-05-13 | 24.22 | $24.48 | — |
| 2024-05-10 | 24.19 | $24.40 | — |
| 2024-05-09 | 24.23 | $24.57 | — |
| 2024-05-08 | 24.26 | $24.33 | — |
| 2024-05-07 | 24.30 | $25.04 | — |
| 2024-05-06 | 24.32 | $25.14 | — |
| 2024-05-03 | 24.33 | $24.66 | — |
| 2024-05-02 | 24.35 | $24.47 | — |
| 2024-05-01 | 24.37 | $24.08 | — |
| 2024-04-30 | 24.41 | $23.93 | — |
| 2024-04-29 | 24.46 | $24.46 | — |
| 2024-04-26 | 24.50 | $24.34 | — |
| 2024-04-25 | 24.56 | $24.13 | — |
| 2024-04-24 | 24.63 | $24.23 | — |
| 2024-04-23 | 24.68 | $24.13 | — |
| 2024-04-22 | 24.73 | $23.64 | — |
| 2024-04-19 | 24.81 | $23.39 | — |
| 2024-04-18 | 24.91 | $23.54 | — |
| 2024-04-17 | 25.00 | $23.63 | — |
| 2024-04-16 | 25.06 | $23.75 | — |
| 2024-04-15 | 25.12 | $24.00 | — |
| 2024-04-12 | 25.16 | $25.20 | — |
| 2024-04-11 | 25.15 | $25.20 | — |
| 2024-04-10 | 25.15 | $25.10 | — |
| 2024-04-09 | 25.15 | $25.47 | — |
| 2024-04-08 | 25.12 | $25.23 | — |
| 2024-04-05 | 25.13 | $25.12 | — |
| 2024-04-04 | 25.14 | $24.73 | — |
| 2024-04-03 | 25.15 | $24.93 | — |
| 2024-04-02 | 25.14 | $24.91 | — |
| 2024-04-01 | 25.16 | $25.31 | — |
| 2024-03-28 | 25.16 | $25.55 | — |
| 2024-03-27 | 25.14 | $25.49 | — |
| 2024-03-26 | 25.12 | $25.28 | — |
| 2024-03-25 | 25.11 | $25.22 | — |
| 2024-03-22 | 25.08 | $25.20 | — |
| 2024-03-21 | 25.05 | $25.42 | — |
| 2024-03-20 | 25.01 | $25.25 | — |
| 2024-03-19 | 24.96 | $24.93 | — |
| 2024-03-18 | 24.93 | $24.86 | — |
| 2024-03-15 | 24.92 | $24.83 | — |
| 2024-03-14 | 24.92 | $24.90 | — |
| 2024-03-13 | 24.91 | $25.18 | — |
| 2024-03-12 | 24.86 | $25.11 | — |
| 2024-03-11 | 24.85 | $25.03 | — |
| 2024-03-08 | 24.84 | $25.27 | — |
| 2024-03-07 | 24.81 | $25.33 | — |
| 2024-03-06 | 24.77 | $24.98 | — |
| 2024-03-05 | 24.74 | $24.83 | — |
| 2024-03-04 | 24.71 | $25.22 | — |
| 2024-03-01 | 24.67 | $25.31 | — |
| 2024-02-29 | 24.62 | $25.13 | — |
| 2024-02-28 | 24.57 | $25.03 | — |
| 2024-02-27 | 24.55 | $25.10 | — |
| 2024-02-26 | 24.53 | $24.77 | — |
| 2024-02-23 | 24.52 | $24.56 | — |
| 2024-02-22 | 24.51 | $24.49 | — |
| 2024-02-21 | 24.50 | $24.26 | — |
| 2024-02-20 | 24.52 | $24.35 | — |
| 2024-02-16 | 24.53 | $24.69 | — |
| 2024-02-15 | 24.50 | $24.86 | — |
| 2024-02-14 | 24.46 | $24.67 | — |
| 2024-02-13 | 24.42 | $24.16 | — |
| 2024-02-12 | 24.41 | $24.92 | — |
| 2024-02-09 | 24.38 | $24.82 | — |
| 2024-02-08 | 24.35 | $24.81 | — |
| 2024-02-07 | 24.33 | $24.47 | — |
| 2024-02-06 | 24.32 | $24.42 | — |
| 2024-02-05 | 24.32 | $24.20 | — |
| 2024-02-02 | 24.30 | $24.42 | — |
| 2024-02-01 | 24.26 | $24.33 | — |
| 2024-01-31 | 24.23 | $24.08 | — |
| 2024-01-30 | 24.25 | $24.55 | — |
| 2024-01-29 | 24.26 | $24.85 | — |
| 2024-01-26 | 24.27 | $24.46 | — |
| 2024-01-25 | 24.30 | $24.44 | — |
| 2024-01-24 | 24.32 | $24.33 | — |
| 2024-01-23 | 24.34 | $24.52 | — |
| 2024-01-22 | 24.34 | $24.51 | — |
| 2024-01-19 | 24.31 | $24.18 | — |
| 2024-01-18 | 24.33 | $24.02 | — |
| 2024-01-17 | 24.34 | $23.90 | — |
| 2024-01-16 | 24.35 | $24.03 | — |
| 2024-01-12 | 24.36 | $24.18 | — |
| 2024-01-11 | 24.34 | $24.25 | — |
| 2024-01-10 | 24.28 | $24.37 | — |
| 2024-01-09 | 24.21 | $24.42 | — |
| 2024-01-08 | 24.13 | $24.34 | — |
| 2024-01-05 | 24.05 | $23.83 | — |
| 2024-01-04 | 23.99 | $23.68 | — |
| 2024-01-03 | 23.94 | $23.67 | — |
| 2024-01-02 | 23.91 | $24.39 | — |
| 2023-12-29 | 23.83 | $24.82 | — |
| 2023-12-28 | 23.71 | $25.06 | — |
| 2023-12-27 | 23.57 | $25.07 | — |
| 2023-12-26 | 23.42 | $24.88 | — |
| 2023-12-22 | 23.28 | $24.68 | — |
| 2023-12-21 | 23.15 | $24.50 | — |
| 2023-12-20 | 23.03 | $23.99 | — |
| 2023-12-19 | 22.92 | $24.56 | — |
| 2023-12-18 | 22.80 | $24.15 | — |
| 2023-12-15 | 22.68 | $24.07 | — |
| 2023-12-14 | 22.55 | $24.25 | — |
| 2023-12-13 | 22.43 | $23.75 | — |
| 2023-12-12 | 22.33 | $23.10 | — |
| 2023-12-11 | 22.22 | $22.98 | — |
| 2023-12-08 | 22.12 | $22.82 | — |
| 2023-12-07 | 22.00 | $22.76 | — |
| 2023-12-06 | 21.91 | $22.65 | — |
| 2023-12-05 | 21.83 | $22.68 | — |
| 2023-12-04 | 21.74 | $22.96 | — |
| 2023-12-01 | 21.65 | $22.89 | — |
| 2023-11-30 | 21.54 | $22.35 | — |
| 2023-11-29 | 21.42 | $22.25 | — |
| 2023-11-28 | 21.31 | $22.07 | — |
| 2023-11-27 | 21.21 | $22.08 | — |
| 2023-11-24 | 21.10 | $22.14 | — |
| 2023-11-22 | 21.00 | $22.07 | — |
| 2023-11-21 | 20.91 | $21.88 | — |
| 2023-11-20 | 20.85 | $22.03 | — |
| 2023-11-17 | 20.78 | $21.80 | — |
| 2023-11-16 | 20.72 | $21.56 | — |
| 2023-11-15 | 20.69 | $21.86 | — |
| 2023-11-14 | 20.65 | $21.73 | — |
| 2023-11-13 | 20.64 | $20.89 | — |
| 2023-11-10 | 20.67 | $20.84 | — |
| 2023-11-09 | 20.68 | $20.55 | — |
| 2023-11-08 | 20.71 | $20.90 | — |
| 2023-11-07 | 20.75 | $21.15 | — |
| 2023-11-06 | 20.78 | $20.89 | — |
| 2023-11-03 | 20.82 | $21.11 | — |
| 2023-11-02 | 20.83 | $20.57 | — |
| 2023-11-01 | 20.86 | $20.09 | — |
| 2023-10-31 | 20.92 | $20.02 | — |
| 2023-10-30 | 20.98 | $19.98 | — |
| 2023-10-27 | 21.06 | $19.99 | — |
| 2023-10-26 | 21.16 | $20.13 | — |
| 2023-10-25 | 21.25 | $20.18 | — |
| 2023-10-24 | 21.33 | $20.72 | — |
| 2023-10-23 | 21.36 | $20.55 | — |
| 2023-10-20 | 21.41 | $20.68 | — |
| 2023-10-19 | 21.46 | $20.88 | — |
| 2023-10-18 | 21.50 | $21.13 | — |
| 2023-10-17 | 21.56 | $21.63 | — |
| 2023-10-16 | 21.59 | $21.40 | — |
| 2023-10-13 | 21.65 | $21.08 | — |
| 2023-10-12 | 21.73 | $21.19 | — |
| 2023-10-11 | 21.82 | $21.64 | — |
| 2023-10-10 | 21.89 | $21.77 | — |
| 2023-10-09 | 21.96 | $21.56 | — |
| 2023-10-06 | 22.05 | $21.47 | — |
| 2023-10-05 | 22.14 | $21.17 | — |
| 2023-10-04 | 22.25 | $21.25 | — |
| 2023-10-03 | 22.37 | $21.20 | — |
| 2023-10-02 | 22.50 | $21.67 | — |
| 2023-09-29 | 22.61 | $21.91 | — |
| 2023-09-28 | 22.70 | $21.95 | — |
| 2023-09-27 | 22.78 | $21.65 | — |
| 2023-09-26 | 22.86 | $21.42 | — |
| 2023-09-25 | 22.94 | $21.59 | — |
| 2023-09-22 | 23.00 | $21.64 | — |
| 2023-09-21 | 23.05 | $21.70 | — |
| 2023-09-20 | 23.11 | $22.21 | — |
| 2023-09-19 | 23.14 | $22.38 | — |
| 2023-09-18 | 23.17 | $22.51 | — |
| 2023-09-15 | 23.18 | $22.70 | — |
| 2023-09-14 | 23.18 | $23.09 | — |
| 2023-09-13 | 23.19 | $22.99 | — |
| 2023-09-12 | 23.21 | $23.19 | — |
| 2023-09-11 | 23.23 | $23.29 | — |
| 2023-09-08 | 23.24 | $23.24 | — |
| 2023-09-07 | 23.25 | $23.46 | — |
| 2023-09-06 | 23.25 | $23.66 | — |
| 2023-09-05 | 23.24 | $23.73 | — |
| 2023-09-01 | 23.23 | $23.88 | — |
| 2023-08-31 | 23.22 | $23.63 | — |
| 2023-08-30 | 23.22 | $23.55 | — |
| 2023-08-29 | 23.24 | $23.35 | — |
| 2023-08-28 | 23.30 | $22.98 | — |
| 2023-08-25 | 23.38 | $22.83 | — |
| 2023-08-24 | 23.45 | $22.63 | — |
| 2023-08-23 | 23.52 | $22.93 | — |
| 2023-08-22 | 23.59 | $22.81 | — |
| 2023-08-21 | 23.66 | $22.85 | — |
| 2023-08-18 | 23.72 | $22.81 | — |
| 2023-08-17 | 23.80 | $22.75 | — |
| 2023-08-16 | 23.87 | $23.15 | — |
| 2023-08-15 | 23.94 | $23.41 | — |
| 2023-08-14 | 24.00 | $23.60 | — |
| 2023-08-11 | 24.04 | $23.45 | — |
| 2023-08-10 | 24.08 | $23.51 | — |
| 2023-08-09 | 24.13 | $23.45 | — |
| 2023-08-08 | 24.17 | $23.44 | — |
| 2023-08-07 | 24.20 | $23.65 | — |
| 2023-08-04 | 24.20 | $23.62 | — |
| 2023-08-03 | 24.19 | $23.67 | — |
| 2023-08-02 | 24.17 | $23.94 | — |
| 2023-08-01 | 24.16 | $24.43 | — |
| 2023-07-31 | 24.12 | $24.58 | — |
| 2023-07-28 | 24.07 | $24.35 | — |
| 2023-07-27 | 24.03 | $24.01 | — |
| 2023-07-26 | 24.01 | $24.27 | — |
| 2023-07-25 | 23.96 | $24.25 | — |
| 2023-07-24 | 23.90 | $24.14 | — |
| 2023-07-21 | 23.84 | $24.27 | — |
| 2023-07-20 | 23.80 | $24.21 | — |
| 2023-07-19 | 23.76 | $24.57 | — |
| 2023-07-18 | 23.71 | $24.54 | — |
| 2023-07-17 | 23.67 | $24.42 | — |
| 2023-07-14 | 23.64 | $24.28 | — |
| 2023-07-13 | 23.61 | $24.47 | — |
| 2023-07-12 | 23.58 | $24.21 | — |
| 2023-07-11 | 23.55 | $24.05 | — |
| 2023-07-10 | 23.51 | $23.75 | — |
| 2023-07-07 | 23.49 | $23.40 | — |
| 2023-07-06 | 23.47 | $23.29 | — |
| 2023-07-05 | 23.47 | $23.62 | — |
| 2023-07-03 | 23.44 | $23.70 | — |
| 2023-06-30 | 23.39 | $23.69 | — |
| 2023-06-29 | 23.33 | $23.54 | — |
| 2023-06-28 | 23.26 | $23.44 | — |
| 2023-06-27 | 23.19 | $23.28 | — |
| 2023-06-26 | 23.14 | $23.04 | — |
| 2023-06-23 | 23.09 | $23.08 | — |
| 2023-06-22 | 23.06 | $23.39 | — |
| 2023-06-21 | 23.02 | $23.43 | — |
| 2023-06-20 | 23.00 | $23.61 | — |
| 2023-06-16 | 22.95 | $23.71 | — |
| 2023-06-15 | 22.90 | $23.89 | — |
| 2023-06-14 | 22.83 | $23.67 | — |
| 2023-06-13 | 22.76 | $23.78 | — |
| 2023-06-12 | 22.71 | $23.59 | — |
| 2023-06-09 | 22.63 | $23.29 | — |
| 2023-06-08 | 22.58 | $23.28 | — |
| 2023-06-07 | 22.53 | $23.15 | — |
| 2023-06-06 | 22.49 | $23.29 | — |
| 2023-06-05 | 22.45 | $22.85 | — |
| 2023-06-02 | 22.43 | $22.89 | — |
| 2023-06-01 | 22.38 | $22.34 | — |
| 2023-05-31 | 22.37 | $22.16 | — |
| 2023-05-30 | 22.36 | $22.17 | — |
| 2023-05-26 | 22.37 | $22.20 | — |
| 2023-05-25 | 22.38 | $22.09 | — |
| 2023-05-24 | 22.38 | $22.36 | — |
| 2023-05-23 | 22.36 | $22.61 | — |
| 2023-05-22 | 22.33 | $22.98 | — |
| 2023-05-19 | 22.31 | $22.65 | — |
| 2023-05-18 | 22.30 | $22.75 | — |
| 2023-05-17 | 22.29 | $22.52 | — |
| 2023-05-16 | 22.29 | $22.23 | — |
| 2023-05-15 | 22.31 | $22.70 | — |
| 2023-05-12 | 22.30 | $22.11 | — |
| 2023-05-11 | 22.31 | $22.18 | — |
| 2023-05-10 | 22.32 | $22.36 | — |
| 2023-05-09 | 22.32 | $22.37 | — |
| 2023-05-08 | 22.33 | $22.46 | — |
| 2023-05-05 | 22.33 | $22.45 | — |
| 2023-05-04 | 22.32 | $21.97 | — |
| 2023-05-03 | 22.32 | $22.06 | — |
| 2023-05-02 | 22.34 | $22.04 | — |
| 2023-05-01 | 22.37 | $22.36 | — |
| 2023-04-28 | 22.39 | $22.32 | — |
| 2023-04-27 | 22.40 | $22.13 | — |
| 2023-04-26 | 22.41 | $21.97 | — |
| 2023-04-25 | 22.41 | $21.97 | — |
| 2023-04-24 | 22.41 | $22.54 | — |
| 2023-04-21 | 22.37 | $22.54 | — |
| 2023-04-20 | 22.33 | $22.42 | — |
| 2023-04-19 | 22.30 | $22.58 | — |
| 2023-04-18 | 22.28 | $22.57 | — |
| 2023-04-17 | 22.25 | $22.53 | — |
| 2023-04-14 | 22.20 | $22.31 | — |
| 2023-04-13 | 22.19 | $22.48 | — |
| 2023-04-12 | 22.16 | $22.33 | — |
| 2023-04-11 | 22.15 | $22.54 | — |
| 2023-04-10 | 22.11 | $22.39 | — |
| 2023-04-06 | 22.08 | $22.25 | — |
| 2023-04-05 | 22.10 | $22.13 | — |
| 2023-04-04 | 22.15 | $22.45 | — |
| 2023-04-03 | 22.20 | $22.63 | — |
| 2023-03-31 | 22.24 | $22.78 | — |
| 2023-03-30 | 22.29 | $22.37 | — |
| 2023-03-29 | 22.34 | $22.33 | — |
| 2023-03-28 | 22.38 | $22.00 | — |
| 2023-03-27 | 22.43 | $22.00 | — |
| 2023-03-24 | 22.48 | $21.78 | — |
| 2023-03-23 | 22.54 | $21.75 | — |
| 2023-03-22 | 22.62 | $21.78 | — |
| 2023-03-21 | 22.70 | $22.24 | — |
| 2023-03-20 | 22.74 | $21.84 | — |
| 2023-03-17 | 22.84 | $21.66 | — |
| 2023-03-16 | 22.95 | $22.15 | — |
| 2023-03-15 | 23.04 | $21.83 | — |
| 2023-03-14 | 23.14 | $22.04 | — |
| 2023-03-13 | 23.22 | $21.79 | — |
| 2023-03-10 | 23.30 | $21.87 | — |
| 2023-03-09 | 23.38 | $22.59 | — |
| 2023-03-08 | 23.44 | $23.19 | — |
| 2023-03-07 | 23.49 | $23.30 | — |
| 2023-03-06 | 23.51 | $23.51 | — |
| 2023-03-03 | 23.54 | $23.82 | — |
| 2023-03-02 | 23.59 | $23.41 | — |
| 2023-03-01 | 23.63 | $23.04 | — |
| 2023-02-28 | 23.66 | $23.02 | — |
| 2023-02-27 | 23.67 | $22.99 | — |
| 2023-02-24 | 23.70 | $23.03 | — |
| 2023-02-23 | 23.72 | $23.33 | — |
| 2023-02-22 | 23.71 | $23.27 | — |
| 2023-02-21 | 23.70 | $23.14 | — |
| 2023-02-17 | 23.71 | $23.73 | — |
| 2023-02-16 | 23.67 | $23.87 | — |
| 2023-02-15 | 23.59 | $24.11 | — |
| 2023-02-14 | 23.52 | $23.75 | — |
| 2023-02-13 | 23.49 | $23.62 | — |
| 2023-02-10 | 23.45 | $23.41 | — |
| 2023-02-09 | 23.42 | $23.50 | — |
| 2023-02-08 | 23.36 | $23.79 | — |
| 2023-02-07 | 23.29 | $24.07 | — |
| 2023-02-06 | 23.18 | $23.82 | — |
| 2023-02-03 | 23.08 | $24.16 | — |
| 2023-02-02 | 22.95 | $24.70 | — |
| 2023-02-01 | 22.80 | $24.16 | — |
| 2023-01-31 | 22.66 | $23.66 | — |
| 2023-01-30 | 22.56 | $23.21 | — |
| 2023-01-27 | 22.48 | $23.59 | — |
| 2023-01-26 | 22.35 | $23.41 | — |
| 2023-01-25 | 22.24 | $23.17 | — |
| 2023-01-24 | 22.15 | $23.13 | — |
| 2023-01-23 | 22.06 | $23.26 | — |
| 2023-01-20 | 21.99 | $22.91 | — |
| 2023-01-19 | 21.91 | $22.43 | — |
| 2023-01-18 | 21.85 | $22.74 | — |
| 2023-01-17 | 21.80 | $23.04 | — |
| 2023-01-13 | 21.74 | $22.88 | — |
| 2023-01-12 | 21.72 | $22.67 | — |
| 2023-01-11 | 21.70 | $22.42 | — |
| 2023-01-10 | 21.69 | $22.27 | — |
| 2023-01-09 | 21.65 | $21.89 | — |
| 2023-01-06 | 21.66 | $21.88 | — |
| 2023-01-05 | 21.65 | $21.49 | — |
| 2023-01-04 | 21.66 | $21.78 | — |
| 2023-01-03 | 21.69 | $21.43 | — |
| 2022-12-30 | 21.77 | $21.54 | — |
| 2022-12-29 | 21.83 | $21.58 | — |
| 2022-12-28 | 21.89 | $20.99 | — |
| 2022-12-27 | 21.94 | $21.23 | — |
| 2022-12-23 | 21.97 | $21.41 | — |
| 2022-12-22 | 22.00 | $21.45 | — |
| 2022-12-21 | 22.04 | $21.71 | — |
| 2022-12-20 | 22.04 | $21.41 | — |
| 2022-12-19 | 22.05 | $21.23 | — |
| 2022-12-16 | 22.08 | $21.63 | — |
| 2022-12-15 | 22.09 | $21.86 | — |
| 2022-12-14 | 22.10 | $22.45 | — |
| 2022-12-13 | 22.12 | $22.39 | — |
| 2022-12-12 | 22.11 | $22.11 | — |
| 2022-12-09 | 22.13 | $21.60 | — |
| 2022-12-08 | 22.16 | $21.95 | — |
| 2022-12-07 | 22.10 | $21.68 | — |
| 2022-12-06 | 22.09 | $21.84 | — |
| 2022-12-05 | 22.06 | $22.27 | — |
| 2022-12-02 | 22.00 | $23.00 | — |
| 2022-12-01 | 21.91 | $22.90 | — |
| 2022-11-30 | 21.83 | $22.77 | — |
| 2022-11-29 | 21.79 | $21.83 | — |
| 2022-11-28 | 21.79 | $21.85 | — |
| 2022-11-25 | 21.79 | $22.11 | — |
| 2022-11-23 | 21.75 | $22.12 | — |
| 2022-11-22 | 21.71 | $21.86 | — |
| 2022-11-21 | 21.69 | $21.62 | — |
| 2022-11-18 | 21.65 | $21.82 | — |
| 2022-11-17 | 21.59 | $21.81 | — |
| 2022-11-16 | 21.53 | $22.10 | — |
| 2022-11-15 | 21.46 | $22.67 | — |
| 2022-11-14 | 21.38 | $22.24 | — |
| 2022-11-11 | 21.31 | $22.57 | — |
| 2022-11-10 | 21.19 | $22.19 | — |
| 2022-11-09 | 21.12 | $20.75 | — |
| 2022-11-08 | 21.11 | $21.39 | — |
| 2022-11-07 | 21.07 | $21.26 | — |
| 2022-11-04 | 21.04 | $21.12 | — |
| 2022-11-03 | 21.04 | $21.20 | — |
| 2022-11-02 | 21.06 | $21.36 | — |
| 2022-11-01 | 21.07 | $21.98 | — |
| 2022-10-31 | 21.06 | $21.76 | — |
| 2022-10-28 | 21.01 | $21.77 | — |
| 2022-10-27 | 20.93 | $21.36 | — |
| 2022-10-26 | 20.88 | $21.41 | — |
| 2022-10-25 | 20.85 | $21.43 | — |
| 2022-10-24 | 20.79 | $20.74 | — |
| 2022-10-21 | 20.76 | $20.77 | — |
| 2022-10-20 | 20.74 | $20.48 | — |
| 2022-10-19 | 20.75 | $20.65 | — |
| 2022-10-18 | 20.78 | $21.14 | — |
| 2022-10-17 | 20.80 | $20.84 | — |
| 2022-10-14 | 20.85 | $20.13 | — |
| 2022-10-13 | 20.94 | $20.86 | — |
| 2022-10-12 | 21.01 | $20.56 | — |
| 2022-10-11 | 21.11 | $20.57 | — |
| 2022-10-10 | 21.20 | $20.68 | — |
| 2022-10-07 | 21.33 | $21.01 | — |
| 2022-10-06 | 21.44 | $21.63 | — |
| 2022-10-05 | 21.49 | $21.68 | — |
| 2022-10-04 | 21.51 | $21.63 | — |
| 2022-10-03 | 21.52 | $20.76 | — |
| 2022-09-30 | 21.58 | $20.24 | — |
| 2022-09-29 | 21.67 | $20.37 | — |
| 2022-09-28 | 21.76 | $20.81 | — |
| 2022-09-27 | 21.84 | $20.24 | — |
| 2022-09-26 | 21.97 | $20.09 | — |
| 2022-09-23 | 22.12 | $20.38 | — |
| 2022-09-22 | 22.29 | $20.73 | — |
| 2022-09-21 | 22.43 | $21.20 | — |
| 2022-09-20 | 22.54 | $21.61 | — |
| 2022-09-19 | 22.61 | $21.87 | — |
| 2022-09-16 | 22.70 | $21.85 | — |
| 2022-09-15 | 22.80 | $22.33 | — |
| 2022-09-14 | 22.88 | $22.50 | — |
| 2022-09-13 | 22.97 | $22.32 | — |
| 2022-09-12 | 23.07 | $23.36 | — |
| 2022-09-09 | 23.12 | $23.11 | — |
| 2022-09-08 | 23.16 | $22.62 | — |
| 2022-09-07 | 23.24 | $22.25 | — |
| 2022-09-06 | 23.29 | $21.75 | — |
| 2022-09-02 | 23.40 | $21.91 | — |
| 2022-09-01 | 23.48 | $22.00 | — |
| 2022-08-31 | 23.55 | $22.33 | — |
| 2022-08-30 | 23.61 | $22.44 | — |
| 2022-08-29 | 23.65 | $22.77 | — |
| 2022-08-26 | 23.66 | $23.02 | — |
| 2022-08-25 | 23.66 | $23.81 | — |
| 2022-08-24 | 23.61 | $23.63 | — |
| 2022-08-23 | 23.56 | $23.23 | — |
| 2022-08-22 | 23.50 | $23.19 | — |
| 2022-08-19 | 23.46 | $23.54 | — |
| 2022-08-18 | 23.41 | $23.96 | — |
| 2022-08-17 | 23.35 | $23.87 | — |
| 2022-08-16 | 23.28 | $24.29 | — |
| 2022-08-15 | 23.17 | $24.37 | — |
| 2022-08-12 | 23.01 | $24.31 | — |
| 2022-08-11 | 22.87 | $23.95 | — |
| 2022-08-10 | 22.72 | $24.08 | — |
| 2022-08-09 | 22.57 | $23.33 | — |
| 2022-08-08 | 22.46 | $23.92 | — |
| 2022-08-05 | 22.34 | $23.63 | — |
| 2022-08-04 | 22.25 | $23.42 | — |
| 2022-08-03 | 22.18 | $23.49 | — |
| 2022-08-02 | 22.07 | $23.16 | — |
| 2022-08-01 | 21.98 | $22.93 | — |
| 2022-07-29 | 21.89 | $23.01 | — |
| 2022-07-28 | 21.78 | $22.84 | — |
| 2022-07-27 | 21.70 | $22.63 | — |
| 2022-07-26 | 21.63 | $22.06 | — |
| 2022-07-25 | 21.62 | $22.40 | — |
| 2022-07-22 | 21.60 | $22.48 | — |
| 2022-07-21 | 21.53 | $22.91 | — |
| 2022-07-20 | 21.41 | $22.46 | — |
| 2022-07-19 | 21.31 | $21.96 | — |
| 2022-07-18 | 21.22 | $21.32 | — |
| 2022-07-15 | 21.14 | $21.42 | — |
| 2022-07-14 | 21.11 | $20.95 | — |
| 2022-07-13 | 21.07 | $21.17 | — |
| 2022-07-12 | 21.03 | $21.11 | — |
| 2022-07-11 | 21.06 | $21.36 | — |
| 2022-07-08 | 21.11 | $21.91 | — |
| 2022-07-07 | 21.16 | $21.98 | — |
| 2022-07-06 | 21.22 | $21.29 | — |
| 2022-07-05 | 21.30 | $21.47 | — |
| 2022-07-01 | 21.37 | $21.06 | — |
| 2022-06-30 | 21.48 | $20.79 | — |
| 2022-06-29 | 21.56 | $21.22 | — |
| 2022-06-28 | 21.63 | $21.33 | — |
| 2022-06-27 | 21.73 | $21.89 | — |
| 2022-06-24 | 21.76 | $21.93 | — |
| 2022-06-23 | 21.76 | $21.12 | — |
| 2022-06-22 | 21.77 | $20.48 | — |
| 2022-06-21 | 21.86 | $20.49 | — |
| 2022-06-17 | 21.94 | $20.14 | — |
| 2022-06-16 | 22.03 | $19.75 | — |
| 2022-06-15 | 22.13 | $20.69 | — |
| 2022-06-14 | 22.22 | $20.24 | — |
| 2022-06-13 | 22.31 | $20.43 | — |
| 2022-06-10 | 22.41 | $21.59 | — |
| 2022-06-09 | 22.38 | $22.34 | — |
| 2022-06-08 | 22.31 | $23.01 | — |
| 2022-06-07 | 22.22 | $23.23 | — |
| 2022-06-06 | 22.11 | $22.76 | — |
| 2022-06-03 | 22.10 | $22.81 | — |
| 2022-06-02 | 22.13 | $23.26 | — |
| 2022-06-01 | 22.20 | $22.46 | — |
| 2022-05-31 | 22.30 | $22.73 | — |
| 2022-05-27 | 22.41 | $23.21 | — |
| 2022-05-26 | 22.46 | $22.48 | — |
| 2022-05-25 | 22.60 | $21.91 | — |
| 2022-05-24 | 22.76 | $21.45 | — |
| 2022-05-23 | 22.95 | $22.22 | — |
| 2022-05-20 | 23.15 | $22.06 | — |
| 2022-05-19 | 23.35 | $22.04 | — |
| 2022-05-18 | 23.58 | $21.62 | — |
| 2022-05-17 | 23.88 | $22.52 | — |
| 2022-05-16 | 24.16 | $21.98 | — |
| 2022-05-13 | 24.43 | $22.42 | — |
| 2022-05-12 | 24.70 | $21.18 | — |
| 2022-05-11 | 25.05 | $20.77 | — |
| 2022-05-10 | 25.39 | $21.28 | — |
| 2022-05-09 | 25.70 | $21.03 | — |
| 2022-05-06 | 26.03 | $22.52 | — |
| 2022-05-05 | 26.31 | $23.37 | — |
| 2022-05-04 | 26.54 | $24.83 | — |
| 2022-05-03 | 26.73 | $24.42 | — |
| 2022-05-02 | 26.97 | $24.79 | — |
| 2022-04-29 | 27.18 | $24.35 | — |
| 2022-04-28 | 27.39 | $25.24 | — |
| 2022-04-27 | 27.56 | $25.12 | — |
| 2022-04-26 | 27.77 | $25.21 | — |
| 2022-04-25 | 27.92 | $26.29 | — |
| 2022-04-22 | 28.01 | $25.94 | — |
| 2022-04-21 | 28.13 | $26.69 | — |
| 2022-04-20 | 28.18 | $27.69 | — |
| 2022-04-19 | 28.21 | $28.09 | — |
| 2022-04-18 | 28.19 | $27.41 | — |
| 2022-04-14 | 28.22 | $27.82 | — |
| 2022-04-13 | 28.20 | $28.22 | — |
| 2022-04-12 | 28.12 | $27.45 | — |
| 2022-04-11 | 28.02 | $27.48 | — |
| 2022-04-08 | 27.88 | $27.68 | — |
| 2022-04-07 | 27.78 | $28.01 | — |
| 2022-04-06 | 27.70 | $28.10 | — |
| 2022-04-05 | 27.63 | $28.63 | — |
| 2022-04-04 | 27.48 | $29.28 | — |
| 2022-04-01 | 27.30 | $28.94 | — |
| 2022-03-31 | 27.17 | $28.47 | — |
| 2022-03-30 | 27.10 | $28.76 | — |
| 2022-03-29 | 27.06 | $29.21 | — |
| 2022-03-28 | 26.96 | $28.25 | — |
| 2022-03-25 | 26.93 | $28.08 | — |
| 2022-03-24 | 26.91 | $28.27 | — |
| 2022-03-23 | 26.85 | $27.85 | — |
| 2022-03-22 | 26.77 | $28.25 | — |
| 2022-03-21 | 26.70 | $27.66 | — |
| 2022-03-18 | 26.67 | $28.04 | — |
| 2022-03-17 | 26.66 | $27.35 | — |
| 2022-03-16 | 26.74 | $26.65 | — |
| 2022-03-15 | 26.86 | $25.44 | — |
| 2022-03-14 | 26.99 | $24.74 | — |
| 2022-03-11 | 27.16 | $25.61 | — |
| 2022-03-10 | 27.32 | $26.50 | — |
| 2022-03-09 | 27.46 | $26.57 | — |
| 2022-03-08 | 27.54 | $25.70 | — |
| 2022-03-07 | 27.64 | $25.56 | — |
| 2022-03-04 | 27.73 | $26.50 | — |
| 2022-03-03 | 27.75 | $27.08 | — |
| 2022-03-02 | 27.79 | $27.79 | — |
| 2022-03-01 | 27.81 | $27.32 | — |
| 2022-02-28 | 27.83 | $27.70 | — |
| 2022-02-25 | 27.77 | $27.55 | — |
| 2022-02-24 | 27.68 | $27.18 | — |
| 2022-02-23 | 27.62 | $26.12 | — |
| 2022-02-22 | 27.64 | $26.85 | — |
| 2022-02-18 | 27.65 | $27.22 | — |
| 2022-02-17 | 27.62 | $27.82 | — |
| 2022-02-16 | 27.59 | $28.85 | — |
| 2022-02-15 | 27.52 | $29.00 | — |
| 2022-02-14 | 27.45 | $28.08 | — |
| 2022-02-11 | 27.48 | $28.21 | — |
| 2022-02-10 | 27.52 | $28.83 | — |
| 2022-02-09 | 27.57 | $29.21 | — |
| 2022-02-08 | 27.62 | $28.27 | — |
| 2022-02-07 | 27.69 | $27.68 | — |
| 2022-02-04 | 27.80 | $27.42 | — |
| 2022-02-03 | 27.95 | $26.84 | — |
| 2022-02-02 | 28.12 | $27.81 | — |
| 2022-02-01 | 28.33 | $28.25 | — |
| 2022-01-31 | 28.54 | $27.79 | — |
| 2022-01-28 | 28.76 | $26.48 | — |
| 2022-01-27 | 29.06 | $25.60 | — |
| 2022-01-26 | 29.39 | $26.14 | — |
| 2022-01-25 | 29.70 | $26.38 | — |
| 2022-01-24 | 30.01 | $27.16 | — |
| 2022-01-21 | 30.27 | $26.60 | — |
| 2022-01-20 | 30.55 | $27.19 | — |
| 2022-01-19 | 30.79 | $27.48 | — |
| 2022-01-18 | 30.95 | $27.66 | — |
| 2022-01-14 | 31.14 | $28.68 | — |
| 2022-01-13 | 31.23 | $28.91 | — |
| 2022-01-12 | 31.36 | $29.81 | — |
| 2022-01-11 | 31.42 | $30.22 | — |
| 2022-01-10 | 31.47 | $29.62 | — |
| 2022-01-07 | 31.57 | $29.89 | — |
| 2022-01-06 | 31.67 | $30.42 | — |
| 2022-01-05 | 31.79 | $30.40 | — |
| 2022-01-04 | 31.88 | $31.85 | — |
| 2022-01-03 | 31.85 | $32.44 | — |
| 2021-12-31 | 31.77 | $32.30 | — |
| 2021-12-30 | 31.75 | $32.50 | — |
| 2021-12-29 | 31.69 | $32.22 | — |
| 2021-12-28 | 31.85 | $32.21 | — |
| 2021-12-27 | 32.05 | $32.61 | — |
| 2021-12-23 | 32.22 | $32.45 | — |
| 2021-12-22 | 32.45 | $32.15 | — |
| 2021-12-21 | 32.67 | $31.91 | — |
| 2021-12-20 | 32.92 | $30.80 | — |
| 2021-12-17 | 33.27 | $31.31 | — |
| 2021-12-16 | 33.61 | $30.61 | — |
| 2021-12-15 | 34.02 | $31.40 | — |
| 2021-12-14 | 34.41 | $31.01 | — |
| 2021-12-13 | 34.80 | $31.39 | — |
| 2021-12-10 | 35.19 | $31.51 | — |
| 2021-12-09 | 35.56 | $31.89 | — |
| 2021-12-08 | 35.91 | $32.82 | — |
| 2021-12-07 | 36.26 | $32.22 | — |
| 2021-12-06 | 36.65 | $31.25 | — |
| 2021-12-03 | 37.08 | $30.80 | — |
| 2021-12-02 | 37.53 | $31.96 | — |
| 2021-12-01 | 37.91 | $31.23 | — |
| 2021-11-30 | 38.31 | $35.44 | — |
| 2021-11-29 | 38.51 | $36.18 | — |
| 2021-11-26 | 38.64 | $36.16 | — |
| 2021-11-24 | 38.78 | $36.94 | — |
| 2021-11-23 | 38.85 | $36.59 | — |
| 2021-11-22 | 38.96 | $36.89 | — |
| 2021-11-19 | 39.06 | $37.75 | — |
| 2021-11-18 | 39.12 | $38.14 | — |
| 2021-11-17 | 39.16 | $38.73 | — |
| 2021-11-16 | 39.15 | $39.26 | — |
| 2021-11-15 | 39.11 | $38.88 | — |
| 2021-11-12 | 39.09 | $39.19 | — |
| 2021-11-11 | 39.05 | $38.96 | — |
| 2021-11-10 | 39.02 | $38.80 | — |
| 2021-11-09 | 38.97 | $39.80 | — |
| 2021-11-08 | 38.85 | $39.99 | — |
| 2021-11-05 | 38.70 | $39.89 | — |
| 2021-11-04 | 38.58 | $39.81 | — |
| 2021-11-03 | 38.49 | $39.53 | — |
| 2021-11-02 | 38.38 | $39.18 | — |
| 2021-11-01 | 38.27 | $39.54 | — |
| 2021-10-29 | 38.14 | $38.83 | — |
| 2021-10-28 | 38.08 | $38.83 | — |
| 2021-10-27 | 37.99 | $38.32 | — |
| 2021-10-26 | 37.93 | $38.83 | — |
| 2021-10-25 | 37.86 | $39.02 | — |
| 2021-10-22 | 37.84 | $38.79 | — |
| 2021-10-21 | 37.84 | $38.99 | — |
| 2021-10-20 | 37.83 | $38.56 | — |
| 2021-10-19 | 37.83 | $38.53 | — |
| 2021-10-18 | 37.81 | $38.38 | — |
| 2021-10-15 | 37.80 | $38.32 | — |
| 2021-10-14 | 37.82 | $38.37 | — |
| 2021-10-13 | 37.83 | $37.83 | — |
| 2021-10-12 | 37.86 | $37.48 | — |
| 2021-10-11 | 37.89 | $37.01 | — |
| 2021-10-08 | 37.95 | $37.52 | — |
| 2021-10-07 | 37.99 | $37.85 | — |
| 2021-10-06 | 38.03 | $37.32 | — |
| 2021-10-05 | 38.08 | $37.13 | — |
| 2021-10-04 | 38.16 | $36.81 | — |
| 2021-10-01 | 38.27 | $37.66 | — |
| 2021-09-30 | 38.33 | $37.14 | — |
| 2021-09-29 | 38.40 | $37.06 | — |
| 2021-09-28 | 38.46 | $37.41 | — |
| 2021-09-27 | 38.51 | $38.56 | — |
| 2021-09-24 | 38.49 | $38.77 | — |
| 2021-09-23 | 38.43 | $38.95 | — |
| 2021-09-22 | 38.38 | $38.55 | — |
| 2021-09-21 | 38.33 | $38.17 | — |
| 2021-09-20 | 38.27 | $38.02 | — |
| 2021-09-17 | 38.19 | $38.71 | — |
| 2021-09-16 | 38.05 | $38.69 | — |
| 2021-09-15 | 37.93 | $38.37 | — |
| 2021-09-14 | 37.84 | $38.01 | — |
| 2021-09-13 | 37.77 | $38.32 | — |
| 2021-09-10 | 37.71 | $38.37 | — |
| 2021-09-09 | 37.66 | $38.57 | — |
| 2021-09-08 | 37.59 | $38.37 | — |
| 2021-09-07 | 37.53 | $38.74 | — |
| 2021-09-03 | 37.48 | $38.93 | — |
| 2021-09-02 | 37.42 | $38.93 | — |
| 2021-09-01 | 37.38 | $38.58 | — |
| 2021-08-31 | 37.33 | $38.22 | — |
| 2021-08-30 | 37.30 | $38.29 | — |
| 2021-08-27 | 37.27 | $38.22 | — |
| 2021-08-26 | 37.24 | $37.61 | — |
| 2021-08-25 | 37.24 | $37.94 | — |
| 2021-08-24 | 37.22 | $37.58 | — |
| 2021-08-23 | 37.19 | $37.00 | — |
| 2021-08-20 | 37.21 | $36.35 | — |
| 2021-08-19 | 37.27 | $35.94 | — |
| 2021-08-18 | 37.34 | $36.25 | — |
| 2021-08-17 | 37.39 | $36.49 | — |
| 2021-08-16 | 37.41 | $36.69 | — |
| 2021-08-13 | 37.37 | $37.13 | — |
| 2021-08-12 | 37.32 | $37.30 | — |
| 2021-08-11 | 37.27 | $37.15 | — |
| 2021-08-10 | 37.24 | $37.29 | — |
| 2021-08-09 | 37.24 | $37.69 | — |
| 2021-08-06 | 37.24 | $37.78 | — |
| 2021-08-05 | 37.24 | $38.18 | — |
| 2021-08-04 | 37.21 | $37.53 | — |
| 2021-08-03 | 37.22 | $37.54 | — |
| 2021-08-02 | 37.24 | $37.68 | — |
| 2021-07-30 | 37.26 | $37.61 | — |
| 2021-07-29 | 37.28 | $37.69 | — |
| 2021-07-28 | 37.28 | $37.57 | — |
| 2021-07-27 | 37.31 | $36.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.48
2026-07-24
Close Price
$21.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.92
Average
25.51
Maximum
39.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.48 | $21.15 | — |
| 2026-07-23 | 21.52 | $21.30 | — |
| 2026-07-22 | 21.54 | $21.31 | — |
| 2026-07-21 | 21.56 | $21.49 | — |
| 2026-07-20 | 21.57 | $21.19 | — |
| 2026-07-17 | 21.61 | $21.43 | — |
| 2026-07-16 | 21.63 | $21.36 | — |
| 2026-07-15 | 21.66 | $21.61 | — |
| 2026-07-14 | 21.66 | $21.60 | — |
| 2026-07-13 | 21.67 | $21.42 | — |
| 2026-07-10 | 21.70 | $21.69 | — |
| 2026-07-09 | 21.70 | $21.88 | — |
| 2026-07-08 | 21.68 | $21.49 | — |
| 2026-07-07 | 21.70 | $21.77 | — |
| 2026-07-06 | 21.69 | $22.20 | — |
| 2026-07-02 | 21.64 | $22.16 | — |
| 2026-07-01 | 21.58 | $22.56 | — |
| 2026-06-30 | 21.48 | $22.76 | — |
| 2026-06-29 | 21.34 | $22.54 | — |
| 2026-06-26 | 21.22 | $22.45 | — |
| 2026-06-25 | 21.09 | $22.35 | — |
| 2026-06-24 | 20.96 | $21.71 | — |
| 2026-06-23 | 20.88 | $21.40 | — |
| 2026-06-22 | 20.82 | $21.81 | — |
| 2026-06-18 | 20.72 | $21.70 | — |
| 2026-06-17 | 20.62 | $21.05 | — |
| 2026-06-16 | 20.57 | $21.21 | — |
| 2026-06-15 | 20.50 | $21.31 | — |
| 2026-06-12 | 20.42 | $21.03 | — |
| 2026-06-11 | 20.35 | $20.86 | — |
| 2026-06-10 | 20.30 | $20.18 | — |
| 2026-06-09 | 20.31 | $20.36 | — |
| 2026-06-08 | 20.31 | $20.01 | — |
| 2026-06-05 | 20.34 | $19.84 | — |
| 2026-06-04 | 20.39 | $20.51 | — |
| 2026-06-03 | 20.38 | $20.32 | — |
| 2026-06-02 | 20.38 | $20.39 | — |
| 2026-06-01 | 20.38 | $20.34 | — |
| 2026-05-29 | 20.39 | $20.73 | — |
| 2026-05-28 | 20.35 | $20.97 | — |
| 2026-05-27 | 20.29 | $20.78 | — |
| 2026-05-26 | 20.23 | $20.73 | — |
| 2026-05-22 | 20.18 | $20.40 | — |
| 2026-05-21 | 20.16 | $20.21 | — |
| 2026-05-20 | 20.15 | $20.10 | — |
| 2026-05-19 | 20.16 | $19.44 | — |
| 2026-05-18 | 20.23 | $19.71 | — |
| 2026-05-15 | 20.29 | $19.88 | — |
| 2026-05-14 | 20.33 | $20.42 | — |
| 2026-05-13 | 20.32 | $20.40 | — |
| 2026-05-12 | 20.31 | $20.49 | — |
| 2026-05-11 | 20.29 | $20.70 | — |
| 2026-05-08 | 20.25 | $20.72 | — |
| 2026-05-07 | 20.20 | $20.52 | — |
| 2026-05-06 | 20.17 | $20.69 | — |
| 2026-05-05 | 20.11 | $20.30 | — |
| 2026-05-04 | 20.10 | $20.25 | — |
| 2026-05-01 | 20.08 | $20.31 | — |
| 2026-04-30 | 20.05 | $20.39 | — |
| 2026-04-29 | 20.02 | $19.83 | — |
| 2026-04-28 | 20.04 | $20.04 | — |
| 2026-04-27 | 20.04 | $20.44 | — |
| 2026-04-24 | 20.00 | $20.47 | — |
| 2026-04-23 | 19.95 | $20.49 | — |
| 2026-04-22 | 19.89 | $20.73 | — |
| 2026-04-21 | 19.80 | $20.82 | — |
| 2026-04-20 | 19.70 | $20.96 | — |
| 2026-04-17 | 19.56 | $20.78 | — |
| 2026-04-16 | 19.43 | $20.05 | — |
| 2026-04-15 | 19.37 | $20.04 | — |
| 2026-04-14 | 19.30 | $20.19 | — |
| 2026-04-13 | 19.20 | $19.92 | — |
| 2026-04-10 | 19.13 | $19.65 | — |
| 2026-04-09 | 19.07 | $19.80 | — |
| 2026-04-08 | 19.00 | $19.70 | — |
| 2026-04-07 | 18.92 | $18.96 | — |
| 2026-04-06 | 18.92 | $18.91 | — |
| 2026-04-02 | 18.92 | $18.78 | — |
| 2026-04-01 | 18.94 | $18.68 | — |
| 2026-03-31 | 18.96 | $18.49 | — |
| 2026-03-30 | 19.01 | $17.77 | — |
| 2026-03-27 | 19.14 | $18.02 | — |
| 2026-03-26 | 19.26 | $18.45 | — |
| 2026-03-25 | 19.35 | $18.95 | — |
| 2026-03-24 | 19.39 | $18.78 | — |
| 2026-03-23 | 19.45 | $18.82 | — |
| 2026-03-20 | 19.52 | $18.36 | — |
| 2026-03-19 | 19.64 | $18.89 | — |
| 2026-03-18 | 19.72 | $18.81 | — |
| 2026-03-17 | 19.82 | $19.06 | — |
| 2026-03-16 | 19.90 | $18.85 | — |
| 2026-03-13 | 20.01 | $18.62 | — |
| 2026-03-12 | 20.15 | $18.73 | — |
| 2026-03-11 | 20.30 | $19.42 | — |
| 2026-03-10 | 20.39 | $19.57 | — |
| 2026-03-09 | 20.48 | $19.67 | — |
| 2026-03-06 | 20.57 | $19.32 | — |
| 2026-03-05 | 20.70 | $19.93 | — |
| 2026-03-04 | 20.78 | $20.31 | — |
| 2026-03-03 | 20.83 | $20.27 | — |
| 2026-03-02 | 20.89 | $20.58 | — |
| 2026-02-27 | 20.92 | $20.64 | — |
| 2026-02-26 | 20.95 | $20.81 | — |
| 2026-02-25 | 20.96 | $20.51 | — |
| 2026-02-24 | 21.01 | $20.60 | — |
| 2026-02-23 | 21.05 | $20.40 | — |
| 2026-02-20 | 21.12 | $20.81 | — |
| 2026-02-19 | 21.15 | $20.95 | — |
| 2026-02-18 | 21.17 | $21.00 | — |
| 2026-02-17 | 21.19 | $20.85 | — |
| 2026-02-13 | 21.23 | $20.81 | — |
| 2026-02-12 | 21.27 | $20.76 | — |
| 2026-02-11 | 21.33 | $21.18 | — |
| 2026-02-10 | 21.34 | $21.39 | — |
| 2026-02-09 | 21.34 | $21.50 | — |
| 2026-02-06 | 21.32 | $21.45 | — |
| 2026-02-05 | 21.31 | $20.79 | — |
| 2026-02-04 | 21.36 | $21.11 | — |
| 2026-02-03 | 21.39 | $21.23 | — |
| 2026-02-02 | 21.41 | $21.09 | — |
| 2026-01-30 | 21.44 | $20.89 | — |
| 2026-01-29 | 21.50 | $21.26 | — |
| 2026-01-28 | 21.52 | $21.45 | — |
| 2026-01-27 | 21.53 | $21.60 | — |
| 2026-01-26 | 21.52 | $21.65 | — |
| 2026-01-23 | 21.51 | $21.69 | — |
| 2026-01-22 | 21.49 | $22.11 | — |
| 2026-01-21 | 21.42 | $21.98 | — |
| 2026-01-20 | 21.36 | $21.61 | — |
| 2026-01-16 | 21.34 | $21.93 | — |
| 2026-01-15 | 21.28 | $21.89 | — |
| 2026-01-14 | 21.21 | $21.58 | — |
| 2026-01-13 | 21.17 | $21.48 | — |
| 2026-01-12 | 21.14 | $21.43 | — |
| 2026-01-09 | 21.11 | $21.41 | — |
| 2026-01-08 | 21.08 | $21.01 | — |
| 2026-01-07 | 21.08 | $20.71 | — |
| 2026-01-06 | 21.12 | $20.88 | — |
| 2026-01-05 | 21.15 | $20.24 | — |
| 2026-01-02 | 21.24 | $19.82 | — |
| 2025-12-31 | 21.39 | $19.40 | — |
| 2025-12-30 | 21.60 | $19.63 | — |
| 2025-12-29 | 21.81 | $19.83 | — |
| 2025-12-26 | 22.02 | $20.02 | — |
| 2025-12-24 | 22.23 | $20.12 | — |
| 2025-12-23 | 22.45 | $20.04 | — |
| 2025-12-22 | 22.71 | $20.06 | — |
| 2025-12-19 | 22.99 | $19.70 | — |
| 2025-12-18 | 23.33 | $19.47 | — |
| 2025-12-17 | 23.74 | $19.43 | — |
| 2025-12-16 | 24.19 | $19.68 | — |
| 2025-12-15 | 24.67 | $19.85 | — |
| 2025-12-12 | 25.17 | $19.96 | — |
| 2025-12-11 | 25.72 | $20.37 | — |
| 2025-12-10 | 26.29 | $20.23 | — |
| 2025-12-09 | 26.92 | $19.84 | — |
| 2025-12-08 | 27.67 | $19.93 | — |
| 2025-12-05 | 28.48 | $19.97 | — |
| 2025-12-04 | 29.38 | $20.10 | — |
| 2025-12-03 | 30.36 | $31.07 | — |
| 2025-12-02 | 30.28 | $30.68 | — |
| 2025-12-01 | 30.24 | $30.70 | — |
| 2025-11-28 | 30.19 | $31.19 | — |
| 2025-11-26 | 30.09 | $31.03 | — |
| 2025-11-25 | 29.99 | $30.92 | — |
| 2025-11-24 | 29.89 | $30.24 | — |
| 2025-11-21 | 29.85 | $29.63 | — |
| 2025-11-20 | 29.88 | $28.72 | — |
| 2025-11-19 | 30.00 | $29.22 | — |
| 2025-11-18 | 30.08 | $29.05 | — |
| 2025-11-17 | 30.19 | $29.11 | — |
| 2025-11-14 | 30.30 | $29.60 | — |
| 2025-11-13 | 30.37 | $29.46 | — |
| 2025-11-12 | 30.47 | $30.47 | — |
| 2025-11-11 | 30.47 | $30.50 | — |
| 2025-11-10 | 30.47 | $30.51 | — |
| 2025-11-07 | 30.46 | $30.32 | — |
| 2025-11-06 | 30.48 | $30.18 | — |
| 2025-11-05 | 30.51 | $30.43 | — |
| 2025-11-04 | 30.52 | $30.33 | — |
| 2025-11-03 | 30.54 | $30.81 | — |
| 2025-10-31 | 30.51 | $30.76 | — |
| 2025-10-30 | 30.48 | $30.61 | — |
| 2025-10-29 | 30.47 | $30.79 | — |
| 2025-10-28 | 30.43 | $30.86 | — |
| 2025-10-27 | 30.39 | $31.13 | — |
| 2025-10-24 | 30.31 | $30.96 | — |
| 2025-10-23 | 30.24 | $30.72 | — |
| 2025-10-22 | 30.19 | $30.12 | — |
| 2025-10-21 | 30.20 | $30.70 | — |
| 2025-10-20 | 30.15 | $30.53 | — |
| 2025-10-17 | 30.10 | $29.91 | — |
| 2025-10-16 | 30.13 | $30.15 | — |
| 2025-10-15 | 30.12 | $30.45 | — |
| 2025-10-14 | 30.09 | $30.37 | — |
| 2025-10-13 | 30.06 | $30.16 | — |
| 2025-10-10 | 30.05 | $29.54 | — |
| 2025-10-09 | 30.10 | $30.52 | — |
| 2025-10-08 | 30.06 | $30.79 | — |
| 2025-10-07 | 29.98 | $30.33 | — |
| 2025-10-06 | 29.94 | $30.85 | — |
| 2025-10-03 | 29.85 | $30.63 | — |
| 2025-10-02 | 29.77 | $30.44 | — |
| 2025-10-01 | 29.69 | $30.21 | — |
| 2025-09-30 | 29.64 | $30.00 | — |
| 2025-09-29 | 29.60 | $29.88 | — |
| 2025-09-26 | 29.57 | $29.75 | — |
| 2025-09-25 | 29.56 | $29.47 | — |
| 2025-09-24 | 29.56 | $29.76 | — |
| 2025-09-23 | 29.54 | $30.00 | — |
| 2025-09-22 | 29.50 | $30.17 | — |
| 2025-09-19 | 29.42 | $30.11 | — |
| 2025-09-18 | 29.35 | $30.32 | — |
| 2025-09-17 | 29.25 | $29.50 | — |
| 2025-09-16 | 29.22 | $29.59 | — |
| 2025-09-15 | 29.19 | $29.43 | — |
| 2025-09-12 | 29.16 | $29.30 | — |
| 2025-09-11 | 29.14 | $29.75 | — |
| 2025-09-10 | 29.08 | $29.22 | — |
| 2025-09-09 | 29.07 | $29.37 | — |
| 2025-09-08 | 29.03 | $29.66 | — |
| 2025-09-05 | 28.97 | $29.54 | — |
| 2025-09-04 | 28.91 | $29.05 | — |
| 2025-09-03 | 28.89 | $28.72 | — |
| 2025-09-02 | 28.91 | $28.91 | — |
| 2025-08-29 | 28.91 | $29.16 | — |
| 2025-08-28 | 28.89 | $29.46 | — |
| 2025-08-27 | 28.83 | $29.38 | — |
| 2025-08-26 | 28.77 | $29.35 | — |
| 2025-08-25 | 28.71 | $29.07 | — |
| 2025-08-22 | 28.67 | $29.41 | — |
| 2025-08-21 | 28.59 | $28.52 | — |
| 2025-08-20 | 28.60 | $28.47 | — |
| 2025-08-19 | 28.61 | $28.67 | — |
| 2025-08-18 | 28.60 | $28.79 | — |
| 2025-08-15 | 28.58 | $28.74 | — |
| 2025-08-14 | 28.57 | $28.95 | — |
| 2025-08-13 | 28.53 | $29.36 | — |
| 2025-08-12 | 28.44 | $28.69 | — |
| 2025-08-11 | 28.41 | $27.80 | — |
| 2025-08-08 | 28.48 | $27.92 | — |
| 2025-08-07 | 28.54 | $27.99 | — |
| 2025-08-06 | 28.59 | $28.01 | — |
| 2025-08-05 | 28.66 | $28.37 | — |
| 2025-08-04 | 28.69 | $28.57 | — |
| 2025-08-01 | 28.70 | $28.11 | — |
| 2025-07-31 | 28.76 | $28.57 | — |
| 2025-07-30 | 28.78 | $29.15 | — |
| 2025-07-29 | 28.74 | $29.23 | — |
| 2025-07-28 | 28.69 | $29.18 | — |
| 2025-07-25 | 28.64 | $29.18 | — |
| 2025-07-24 | 28.58 | $28.98 | — |
| 2025-07-23 | 28.54 | $29.11 | — |
| 2025-07-22 | 28.48 | $28.83 | — |
| 2025-07-21 | 28.44 | $28.68 | — |
| 2025-07-18 | 28.42 | $28.86 | — |
| 2025-07-17 | 28.37 | $29.03 | — |
| 2025-07-16 | 28.30 | $28.54 | — |
| 2025-07-15 | 28.28 | $28.23 | — |
| 2025-07-14 | 28.28 | $28.61 | — |
| 2025-07-11 | 28.25 | $28.49 | — |
| 2025-07-10 | 28.22 | $28.66 | — |
| 2025-07-09 | 28.17 | $28.78 | — |
| 2025-07-08 | 28.11 | $28.47 | — |
| 2025-07-07 | 28.07 | $28.46 | — |
| 2025-07-03 | 28.03 | $28.85 | — |
| 2025-07-02 | 27.94 | $28.57 | — |
| 2025-07-01 | 27.88 | $28.40 | — |
| 2025-06-30 | 27.82 | $28.69 | — |
| 2025-06-27 | 27.73 | $28.56 | — |
| 2025-06-26 | 27.65 | $28.51 | — |
| 2025-06-25 | 27.55 | $28.22 | — |
| 2025-06-24 | 27.48 | $28.03 | — |
| 2025-06-23 | 27.43 | $28.03 | — |
| 2025-06-20 | 27.36 | $27.66 | — |
| 2025-06-18 | 27.33 | $27.67 | — |
| 2025-06-17 | 27.30 | $27.56 | — |
| 2025-06-16 | 27.27 | $27.83 | — |
| 2025-06-13 | 27.21 | $27.52 | — |
| 2025-06-12 | 27.18 | $27.95 | — |
| 2025-06-11 | 27.10 | $27.87 | — |
| 2025-06-10 | 27.01 | $27.86 | — |
| 2025-06-09 | 26.92 | $27.83 | — |
| 2025-06-06 | 26.83 | $27.76 | — |
| 2025-06-05 | 26.73 | $27.47 | — |
| 2025-06-04 | 26.65 | $27.38 | — |
| 2025-06-03 | 26.58 | $27.24 | — |
| 2025-06-02 | 26.51 | $26.90 | — |
| 2025-05-30 | 26.47 | $26.80 | — |
| 2025-05-29 | 26.43 | $26.82 | — |
| 2025-05-28 | 26.39 | $26.85 | — |
| 2025-05-27 | 26.34 | $27.10 | — |
| 2025-05-23 | 26.26 | $26.54 | — |
| 2025-05-22 | 26.23 | $26.59 | — |
| 2025-05-21 | 26.19 | $26.59 | — |
| 2025-05-20 | 26.15 | $27.36 | — |
| 2025-05-19 | 26.02 | $27.26 | — |
| 2025-05-16 | 25.89 | $27.26 | — |
| 2025-05-15 | 25.75 | $26.94 | — |
| 2025-05-14 | 25.63 | $26.84 | — |
| 2025-05-13 | 25.50 | $26.97 | — |
| 2025-05-12 | 25.34 | $26.77 | — |
| 2025-05-09 | 25.19 | $25.88 | — |
| 2025-05-08 | 25.12 | $26.15 | — |
| 2025-05-07 | 25.01 | $25.61 | — |
| 2025-05-06 | 24.95 | $25.61 | — |
| 2025-05-05 | 24.88 | $25.99 | — |
| 2025-05-02 | 24.76 | $25.98 | — |
| 2025-05-01 | 24.64 | $25.23 | — |
| 2025-04-30 | 24.57 | $25.21 | — |
| 2025-04-29 | 24.51 | $25.19 | — |
| 2025-04-28 | 24.43 | $25.09 | — |
| 2025-04-25 | 24.36 | $25.06 | — |
| 2025-04-24 | 24.29 | $24.95 | — |
| 2025-04-23 | 24.22 | $24.39 | — |
| 2025-04-22 | 24.20 | $23.87 | — |
| 2025-04-21 | 24.24 | $23.27 | — |
| 2025-04-17 | 24.34 | $23.99 | — |
| 2025-04-16 | 24.38 | $23.95 | — |
| 2025-04-15 | 24.42 | $24.25 | — |
| 2025-04-14 | 24.44 | $24.25 | — |
| 2025-04-11 | 24.46 | $23.98 | — |
| 2025-04-10 | 24.51 | $23.45 | — |
| 2025-04-09 | 24.63 | $24.28 | — |
| 2025-04-08 | 24.66 | $22.11 | — |
| 2025-04-07 | 24.93 | $22.75 | — |
| 2025-04-04 | 25.16 | $22.69 | — |
| 2025-04-03 | 25.42 | $23.84 | — |
| 2025-04-02 | 25.59 | $25.32 | — |
| 2025-04-01 | 25.61 | $24.82 | — |
| 2025-03-31 | 25.70 | $24.65 | — |
| 2025-03-28 | 25.81 | $24.80 | — |
| 2025-03-27 | 25.91 | $25.33 | — |
| 2025-03-26 | 25.97 | $25.53 | — |
| 2025-03-25 | 26.02 | $26.04 | — |
| 2025-03-24 | 26.02 | $26.13 | — |
| 2025-03-21 | 26.01 | $25.44 | — |
| 2025-03-20 | 26.07 | $25.37 | — |
| 2025-03-19 | 26.14 | $25.55 | — |
| 2025-03-18 | 26.20 | $25.07 | — |
| 2025-03-17 | 26.32 | $25.62 | — |
| 2025-03-14 | 26.40 | $25.27 | — |
| 2025-03-13 | 26.52 | $24.55 | — |
| 2025-03-12 | 26.72 | $25.09 | — |
| 2025-03-11 | 26.89 | $24.88 | — |
| 2025-03-10 | 27.11 | $24.65 | — |
| 2025-03-07 | 27.36 | $25.77 | — |
| 2025-03-06 | 27.53 | $25.70 | — |
| 2025-03-05 | 27.73 | $26.47 | — |
| 2025-03-04 | 27.86 | $26.04 | — |
| 2025-03-03 | 28.05 | $26.22 | — |
| 2025-02-28 | 28.24 | $27.08 | — |
| 2025-02-27 | 28.36 | $26.86 | — |
| 2025-02-26 | 28.52 | $27.48 | — |
| 2025-02-25 | 28.63 | $27.32 | — |
| 2025-02-24 | 28.77 | $27.61 | — |
| 2025-02-21 | 28.89 | $27.62 | — |
| 2025-02-20 | 29.03 | $28.65 | — |
| 2025-02-19 | 29.07 | $29.24 | — |
| 2025-02-18 | 29.05 | $29.48 | — |
| 2025-02-14 | 29.00 | $29.33 | — |
| 2025-02-13 | 28.97 | $29.40 | — |
| 2025-02-12 | 28.92 | $28.93 | — |
| 2025-02-11 | 28.92 | $28.91 | — |
| 2025-02-10 | 28.92 | $29.33 | — |
| 2025-02-07 | 28.88 | $29.10 | — |
| 2025-02-06 | 28.86 | $29.36 | — |
| 2025-02-05 | 28.80 | $29.58 | — |
| 2025-02-04 | 28.72 | $29.26 | — |
| 2025-02-03 | 28.67 | $29.00 | — |
| 2025-01-31 | 28.63 | $29.23 | — |
| 2025-01-30 | 28.57 | $29.40 | — |
| 2025-01-29 | 28.48 | $29.03 | — |
| 2025-01-28 | 28.42 | $29.13 | — |
| 2025-01-27 | 28.35 | $28.58 | — |
| 2025-01-24 | 28.32 | $29.23 | — |
| 2025-01-23 | 28.23 | $29.31 | — |
| 2025-01-22 | 28.11 | $29.20 | — |
| 2025-01-21 | 28.00 | $29.01 | — |
| 2025-01-17 | 27.89 | $28.37 | — |
| 2025-01-16 | 27.84 | $28.32 | — |
| 2025-01-15 | 27.79 | $28.12 | — |
| 2025-01-14 | 27.75 | $27.59 | — |
| 2025-01-13 | 27.77 | $27.45 | — |
| 2025-01-10 | 27.81 | $27.56 | — |
| 2025-01-08 | 27.83 | $27.99 | — |
| 2025-01-07 | 27.82 | $27.91 | — |
| 2025-01-06 | 27.81 | $28.21 | — |
| 2025-01-03 | 27.76 | $27.91 | — |
| 2025-01-02 | 27.75 | $27.31 | — |
| 2024-12-31 | 27.79 | $27.12 | — |
| 2024-12-30 | 27.86 | $27.24 | — |
| 2024-12-27 | 27.93 | $27.48 | — |
| 2024-12-26 | 27.98 | $27.86 | — |
| 2024-12-24 | 27.99 | $27.83 | — |
| 2024-12-23 | 28.01 | $27.55 | — |
| 2024-12-20 | 28.05 | $27.60 | — |
| 2024-12-19 | 28.10 | $27.18 | — |
| 2024-12-18 | 28.20 | $27.19 | — |
| 2024-12-17 | 28.31 | $28.48 | — |
| 2024-12-16 | 28.29 | $28.73 | — |
| 2024-12-13 | 28.24 | $28.38 | — |
| 2024-12-12 | 28.23 | $28.58 | — |
| 2024-12-11 | 28.19 | $28.81 | — |
| 2024-12-10 | 28.12 | $28.49 | — |
| 2024-12-09 | 28.08 | $28.85 | — |
| 2024-12-06 | 28.00 | $29.07 | — |
| 2024-12-05 | 27.89 | $28.70 | — |
| 2024-12-04 | 27.81 | $29.11 | — |
| 2024-12-03 | 27.67 | $28.74 | — |
| 2024-12-02 | 27.56 | $28.64 | — |
| 2024-11-29 | 27.44 | $28.69 | — |
| 2024-11-27 | 27.31 | $28.58 | — |
| 2024-11-26 | 27.18 | $28.56 | — |
| 2024-11-25 | 27.03 | $28.66 | — |
| 2024-11-22 | 26.86 | $28.25 | — |
| 2024-11-21 | 26.72 | $28.01 | — |
| 2024-11-20 | 26.58 | $27.32 | — |
| 2024-11-19 | 26.50 | $27.06 | — |
| 2024-11-18 | 26.44 | $26.61 | — |
| 2024-11-15 | 26.42 | $26.45 | — |
| 2024-11-14 | 26.42 | $27.12 | — |
| 2024-11-13 | 26.35 | $27.55 | — |
| 2024-11-12 | 26.22 | $27.46 | — |
| 2024-11-11 | 26.09 | $27.61 | — |
| 2024-11-08 | 25.93 | $27.34 | — |
| 2024-11-07 | 25.78 | $27.19 | — |
| 2024-11-06 | 25.64 | $27.01 | — |
| 2024-11-05 | 25.49 | $26.10 | — |
| 2024-11-04 | 25.43 | $25.60 | — |
| 2024-11-01 | 25.41 | $25.39 | — |
| 2024-10-31 | 25.41 | $25.19 | — |
| 2024-10-30 | 25.43 | $25.62 | — |
| 2024-10-29 | 25.41 | $25.60 | — |
| 2024-10-28 | 25.39 | $25.64 | — |
| 2024-10-25 | 25.37 | $25.46 | — |
| 2024-10-24 | 25.36 | $25.37 | — |
| 2024-10-23 | 25.36 | $25.09 | — |
| 2024-10-22 | 25.39 | $25.44 | — |
| 2024-10-21 | 25.38 | $25.65 | — |
| 2024-10-18 | 25.35 | $25.85 | — |
| 2024-10-17 | 25.30 | $25.67 | — |
| 2024-10-16 | 25.26 | $25.77 | — |
| 2024-10-15 | 25.21 | $25.71 | — |
| 2024-10-14 | 25.15 | $25.93 | — |
| 2024-10-11 | 25.07 | $25.76 | — |
| 2024-10-10 | 25.00 | $25.33 | — |
| 2024-10-09 | 24.97 | $25.23 | — |
| 2024-10-08 | 24.94 | $25.11 | — |
| 2024-10-07 | 24.92 | $24.95 | — |
| 2024-10-04 | 24.92 | $25.33 | — |
| 2024-10-03 | 24.87 | $24.94 | — |
| 2024-10-02 | 24.87 | $25.10 | — |
| 2024-10-01 | 24.84 | $25.00 | — |
| 2024-09-30 | 24.83 | $25.32 | — |
| 2024-09-27 | 24.77 | $25.22 | — |
| 2024-09-26 | 24.73 | $25.17 | — |
| 2024-09-25 | 24.68 | $25.00 | — |
| 2024-09-24 | 24.65 | $25.20 | — |
| 2024-09-23 | 24.59 | $25.22 | — |
| 2024-09-20 | 24.52 | $25.33 | — |
| 2024-09-19 | 24.44 | $25.45 | — |
| 2024-09-18 | 24.33 | $24.88 | — |
| 2024-09-17 | 24.27 | $24.84 | — |
| 2024-09-16 | 24.21 | $24.72 | — |
| 2024-09-13 | 24.16 | $24.53 | — |
| 2024-09-12 | 24.12 | $24.25 | — |
| 2024-09-11 | 24.10 | $24.02 | — |
| 2024-09-10 | 24.11 | $23.69 | — |
| 2024-09-09 | 24.16 | $23.63 | — |
| 2024-09-06 | 24.21 | $23.35 | — |
| 2024-09-05 | 24.30 | $23.80 | — |
| 2024-09-04 | 24.36 | $23.81 | — |
| 2024-09-03 | 24.41 | $23.87 | — |
| 2024-08-30 | 24.47 | $24.63 | — |
| 2024-08-29 | 24.45 | $24.59 | — |
| 2024-08-28 | 24.44 | $24.51 | — |
| 2024-08-27 | 24.43 | $24.79 | — |
| 2024-08-26 | 24.39 | $24.81 | — |
| 2024-08-23 | 24.35 | $25.01 | — |
| 2024-08-22 | 24.28 | $24.57 | — |
| 2024-08-21 | 24.25 | $24.87 | — |
| 2024-08-20 | 24.18 | $24.49 | — |
| 2024-08-19 | 24.15 | $24.84 | — |
| 2024-08-16 | 24.08 | $24.57 | — |
| 2024-08-15 | 24.03 | $24.61 | — |
| 2024-08-14 | 23.97 | $24.06 | — |
| 2024-08-13 | 23.96 | $24.11 | — |
| 2024-08-12 | 23.94 | $23.76 | — |
| 2024-08-09 | 23.96 | $23.71 | — |
| 2024-08-08 | 23.99 | $23.66 | — |
| 2024-08-07 | 24.02 | $23.11 | — |
| 2024-08-06 | 24.12 | $23.02 | — |
| 2024-08-05 | 24.23 | $22.69 | — |
| 2024-08-02 | 24.39 | $23.21 | — |
| 2024-08-01 | 24.52 | $23.98 | — |
| 2024-07-31 | 24.57 | $24.54 | — |
| 2024-07-30 | 24.58 | $24.40 | — |
| 2024-07-29 | 24.60 | $24.37 | — |
| 2024-07-26 | 24.62 | $24.37 | — |
| 2024-07-25 | 24.65 | $24.37 | — |
| 2024-07-24 | 24.68 | $24.30 | — |
| 2024-07-23 | 24.72 | $24.93 | — |
| 2024-07-22 | 24.69 | $24.84 | — |
| 2024-07-19 | 24.68 | $24.52 | — |
| 2024-07-18 | 24.69 | $24.55 | — |
| 2024-07-17 | 24.71 | $25.02 | — |
| 2024-07-16 | 24.68 | $25.61 | — |
| 2024-07-15 | 24.58 | $25.06 | — |
| 2024-07-12 | 24.53 | $24.99 | — |
| 2024-07-11 | 24.48 | $24.79 | — |
| 2024-07-10 | 24.45 | $24.31 | — |
| 2024-07-09 | 24.46 | $24.35 | — |
| 2024-07-08 | 24.47 | $24.61 | — |
| 2024-07-05 | 24.46 | $24.64 | — |
| 2024-07-03 | 24.44 | $24.46 | — |
| 2024-07-02 | 24.44 | $24.44 | — |
| 2024-07-01 | 24.44 | $24.40 | — |
| 2024-06-28 | 24.44 | $24.57 | — |
| 2024-06-27 | 24.43 | $24.58 | — |
| 2024-06-26 | 24.41 | $24.39 | — |
| 2024-06-25 | 24.41 | $24.40 | — |
| 2024-06-24 | 24.42 | $24.31 | — |
| 2024-06-21 | 24.43 | $24.46 | — |
| 2024-06-20 | 24.42 | $24.22 | — |
| 2024-06-18 | 24.45 | $24.38 | — |
| 2024-06-17 | 24.45 | $24.32 | — |
| 2024-06-14 | 24.47 | $24.29 | — |
| 2024-06-13 | 24.48 | $24.53 | — |
| 2024-06-12 | 24.48 | $24.79 | — |
| 2024-06-11 | 24.45 | $24.51 | — |
| 2024-06-10 | 24.44 | $24.49 | — |
| 2024-06-07 | 24.44 | $24.34 | — |
| 2024-06-06 | 24.45 | $24.48 | — |
| 2024-06-05 | 24.44 | $24.55 | — |
| 2024-06-04 | 24.43 | $23.98 | — |
| 2024-06-03 | 24.48 | $24.23 | — |
| 2024-05-31 | 24.50 | $24.33 | — |
| 2024-05-30 | 24.52 | $24.33 | — |
| 2024-05-29 | 24.54 | $24.34 | — |
| 2024-05-28 | 24.56 | $24.52 | — |
| 2024-05-24 | 24.57 | $24.44 | — |
| 2024-05-23 | 24.58 | $24.20 | — |
| 2024-05-22 | 24.62 | $24.59 | — |
| 2024-05-21 | 24.63 | $24.68 | — |
| 2024-05-20 | 24.62 | $24.82 | — |
| 2024-05-17 | 24.60 | $24.82 | — |
| 2024-05-16 | 24.58 | $24.79 | — |
| 2024-05-15 | 24.55 | $25.01 | — |
| 2024-05-14 | 24.50 | $24.74 | — |
| 2024-05-13 | 24.48 | $24.48 | — |
| 2024-05-10 | 24.48 | $24.40 | — |
| 2024-05-09 | 24.49 | $24.57 | — |
| 2024-05-08 | 24.48 | $24.33 | — |
| 2024-05-07 | 24.50 | $25.04 | — |
| 2024-05-06 | 24.44 | $25.14 | — |
| 2024-05-03 | 24.36 | $24.66 | — |
| 2024-05-02 | 24.33 | $24.47 | — |
| 2024-05-01 | 24.32 | $24.08 | — |
| 2024-04-30 | 24.34 | $23.93 | — |
| 2024-04-29 | 24.39 | $24.46 | — |
| 2024-04-26 | 24.38 | $24.34 | — |
| 2024-04-25 | 24.38 | $24.13 | — |
| 2024-04-24 | 24.41 | $24.23 | — |
| 2024-04-23 | 24.43 | $24.13 | — |
| 2024-04-22 | 24.46 | $23.64 | — |
| 2024-04-19 | 24.55 | $23.39 | — |
| 2024-04-18 | 24.67 | $23.54 | — |
| 2024-04-17 | 24.79 | $23.63 | — |
| 2024-04-16 | 24.91 | $23.75 | — |
| 2024-04-15 | 25.03 | $24.00 | — |
| 2024-04-12 | 25.14 | $25.20 | — |
| 2024-04-11 | 25.14 | $25.20 | — |
| 2024-04-10 | 25.13 | $25.10 | — |
| 2024-04-09 | 25.13 | $25.47 | — |
| 2024-04-08 | 25.10 | $25.23 | — |
| 2024-04-05 | 25.08 | $25.12 | — |
| 2024-04-04 | 25.08 | $24.73 | — |
| 2024-04-03 | 25.12 | $24.93 | — |
| 2024-04-02 | 25.14 | $24.91 | — |
| 2024-04-01 | 25.16 | $25.31 | — |
| 2024-03-28 | 25.14 | $25.55 | — |
| 2024-03-27 | 25.10 | $25.49 | — |
| 2024-03-26 | 25.06 | $25.28 | — |
| 2024-03-25 | 25.04 | $25.22 | — |
| 2024-03-22 | 25.02 | $25.20 | — |
| 2024-03-21 | 25.00 | $25.42 | — |
| 2024-03-20 | 24.95 | $25.25 | — |
| 2024-03-19 | 24.92 | $24.93 | — |
| 2024-03-18 | 24.92 | $24.86 | — |
| 2024-03-15 | 24.93 | $24.83 | — |
| 2024-03-14 | 24.94 | $24.90 | — |
| 2024-03-13 | 24.94 | $25.18 | — |
| 2024-03-12 | 24.92 | $25.11 | — |
| 2024-03-11 | 24.90 | $25.03 | — |
| 2024-03-08 | 24.89 | $25.27 | — |
| 2024-03-07 | 24.84 | $25.33 | — |
| 2024-03-06 | 24.79 | $24.98 | — |
| 2024-03-05 | 24.77 | $24.83 | — |
| 2024-03-04 | 24.77 | $25.22 | — |
| 2024-03-01 | 24.72 | $25.31 | — |
| 2024-02-29 | 24.66 | $25.13 | — |
| 2024-02-28 | 24.61 | $25.03 | — |
| 2024-02-27 | 24.56 | $25.10 | — |
| 2024-02-26 | 24.51 | $24.77 | — |
| 2024-02-23 | 24.48 | $24.56 | — |
| 2024-02-22 | 24.47 | $24.49 | — |
| 2024-02-21 | 24.47 | $24.26 | — |
| 2024-02-20 | 24.49 | $24.35 | — |
| 2024-02-16 | 24.51 | $24.69 | — |
| 2024-02-15 | 24.49 | $24.86 | — |
| 2024-02-14 | 24.45 | $24.67 | — |
| 2024-02-13 | 24.43 | $24.16 | — |
| 2024-02-12 | 24.45 | $24.92 | — |
| 2024-02-09 | 24.41 | $24.82 | — |
| 2024-02-08 | 24.36 | $24.81 | — |
| 2024-02-07 | 24.32 | $24.47 | — |
| 2024-02-06 | 24.30 | $24.42 | — |
| 2024-02-05 | 24.29 | $24.20 | — |
| 2024-02-02 | 24.29 | $24.42 | — |
| 2024-02-01 | 24.28 | $24.33 | — |
| 2024-01-31 | 24.28 | $24.08 | — |
| 2024-01-30 | 24.30 | $24.55 | — |
| 2024-01-29 | 24.27 | $24.85 | — |
| 2024-01-26 | 24.21 | $24.46 | — |
| 2024-01-25 | 24.18 | $24.44 | — |
| 2024-01-24 | 24.16 | $24.33 | — |
| 2024-01-23 | 24.14 | $24.52 | — |
| 2024-01-22 | 24.10 | $24.51 | — |
| 2024-01-19 | 24.05 | $24.18 | — |
| 2024-01-18 | 24.04 | $24.02 | — |
| 2024-01-17 | 24.04 | $23.90 | — |
| 2024-01-16 | 24.06 | $24.03 | — |
| 2024-01-12 | 24.06 | $24.18 | — |
| 2024-01-11 | 24.05 | $24.25 | — |
| 2024-01-10 | 24.03 | $24.37 | — |
| 2024-01-09 | 23.99 | $24.42 | — |
| 2024-01-08 | 23.95 | $24.34 | — |
| 2024-01-05 | 23.91 | $23.83 | — |
| 2024-01-04 | 23.91 | $23.68 | — |
| 2024-01-03 | 23.94 | $23.67 | — |
| 2024-01-02 | 23.97 | $24.39 | — |
| 2023-12-29 | 23.92 | $24.82 | — |
| 2023-12-28 | 23.83 | $25.06 | — |
| 2023-12-27 | 23.70 | $25.07 | — |
| 2023-12-26 | 23.55 | $24.88 | — |
| 2023-12-22 | 23.41 | $24.68 | — |
| 2023-12-21 | 23.28 | $24.50 | — |
| 2023-12-20 | 23.15 | $23.99 | — |
| 2023-12-19 | 23.06 | $24.56 | — |
| 2023-12-18 | 22.91 | $24.15 | — |
| 2023-12-15 | 22.78 | $24.07 | — |
| 2023-12-14 | 22.64 | $24.25 | — |
| 2023-12-13 | 22.47 | $23.75 | — |
| 2023-12-12 | 22.34 | $23.10 | — |
| 2023-12-11 | 22.25 | $22.98 | — |
| 2023-12-08 | 22.18 | $22.82 | — |
| 2023-12-07 | 22.11 | $22.76 | — |
| 2023-12-06 | 22.04 | $22.65 | — |
| 2023-12-05 | 21.98 | $22.68 | — |
| 2023-12-04 | 21.90 | $22.96 | — |
| 2023-12-01 | 21.79 | $22.89 | — |
| 2023-11-30 | 21.68 | $22.35 | — |
| 2023-11-29 | 21.61 | $22.25 | — |
| 2023-11-28 | 21.54 | $22.07 | — |
| 2023-11-27 | 21.48 | $22.08 | — |
| 2023-11-24 | 21.42 | $22.14 | — |
| 2023-11-22 | 21.35 | $22.07 | — |
| 2023-11-21 | 21.27 | $21.88 | — |
| 2023-11-20 | 21.21 | $22.03 | — |
| 2023-11-17 | 21.12 | $21.80 | — |
| 2023-11-16 | 21.05 | $21.56 | — |
| 2023-11-15 | 20.99 | $21.86 | — |
| 2023-11-14 | 20.90 | $21.73 | — |
| 2023-11-13 | 20.81 | $20.89 | — |
| 2023-11-10 | 20.81 | $20.84 | — |
| 2023-11-09 | 20.80 | $20.55 | — |
| 2023-11-08 | 20.83 | $20.90 | — |
| 2023-11-07 | 20.82 | $21.15 | — |
| 2023-11-06 | 20.79 | $20.89 | — |
| 2023-11-03 | 20.78 | $21.11 | — |
| 2023-11-02 | 20.74 | $20.57 | — |
| 2023-11-01 | 20.76 | $20.09 | — |
| 2023-10-31 | 20.83 | $20.02 | — |
| 2023-10-30 | 20.92 | $19.98 | — |
| 2023-10-27 | 21.02 | $19.99 | — |
| 2023-10-26 | 21.12 | $20.13 | — |
| 2023-10-25 | 21.23 | $20.18 | — |
| 2023-10-24 | 21.34 | $20.72 | — |
| 2023-10-23 | 21.40 | $20.55 | — |
| 2023-10-20 | 21.49 | $20.68 | — |
| 2023-10-19 | 21.58 | $20.88 | — |
| 2023-10-18 | 21.65 | $21.13 | — |
| 2023-10-17 | 21.71 | $21.63 | — |
| 2023-10-16 | 21.71 | $21.40 | — |
| 2023-10-13 | 21.75 | $21.08 | — |
| 2023-10-12 | 21.82 | $21.19 | — |
| 2023-10-11 | 21.88 | $21.64 | — |
| 2023-10-10 | 21.91 | $21.77 | — |
| 2023-10-09 | 21.92 | $21.56 | — |
| 2023-10-06 | 21.96 | $21.47 | — |
| 2023-10-05 | 22.01 | $21.17 | — |
| 2023-10-04 | 22.10 | $21.25 | — |
| 2023-10-03 | 22.19 | $21.20 | — |
| 2023-10-02 | 22.30 | $21.67 | — |
| 2023-09-29 | 22.36 | $21.91 | — |
| 2023-09-28 | 22.41 | $21.95 | — |
| 2023-09-27 | 22.46 | $21.65 | — |
| 2023-09-26 | 22.55 | $21.42 | — |
| 2023-09-25 | 22.66 | $21.59 | — |
| 2023-09-22 | 22.78 | $21.64 | — |
| 2023-09-21 | 22.90 | $21.70 | — |
| 2023-09-20 | 23.02 | $22.21 | — |
| 2023-09-19 | 23.11 | $22.38 | — |
| 2023-09-18 | 23.18 | $22.51 | — |
| 2023-09-15 | 23.25 | $22.70 | — |
| 2023-09-14 | 23.31 | $23.09 | — |
| 2023-09-13 | 23.34 | $22.99 | — |
| 2023-09-12 | 23.37 | $23.19 | — |
| 2023-09-11 | 23.39 | $23.29 | — |
| 2023-09-08 | 23.40 | $23.24 | — |
| 2023-09-07 | 23.42 | $23.46 | — |
| 2023-09-06 | 23.42 | $23.66 | — |
| 2023-09-05 | 23.39 | $23.73 | — |
| 2023-09-01 | 23.36 | $23.88 | — |
| 2023-08-31 | 23.30 | $23.63 | — |
| 2023-08-30 | 23.27 | $23.55 | — |
| 2023-08-29 | 23.24 | $23.35 | — |
| 2023-08-28 | 23.22 | $22.98 | — |
| 2023-08-25 | 23.25 | $22.83 | — |
| 2023-08-24 | 23.29 | $22.63 | — |
| 2023-08-23 | 23.36 | $22.93 | — |
| 2023-08-22 | 23.41 | $22.81 | — |
| 2023-08-21 | 23.47 | $22.85 | — |
| 2023-08-18 | 23.54 | $22.81 | — |
| 2023-08-17 | 23.61 | $22.75 | — |
| 2023-08-16 | 23.70 | $23.15 | — |
| 2023-08-15 | 23.76 | $23.41 | — |
| 2023-08-14 | 23.80 | $23.60 | — |
| 2023-08-11 | 23.82 | $23.45 | — |
| 2023-08-10 | 23.86 | $23.51 | — |
| 2023-08-09 | 23.90 | $23.45 | — |
| 2023-08-08 | 23.94 | $23.44 | — |
| 2023-08-07 | 24.00 | $23.65 | — |
| 2023-08-04 | 24.03 | $23.62 | — |
| 2023-08-03 | 24.08 | $23.67 | — |
| 2023-08-02 | 24.12 | $23.94 | — |
| 2023-08-01 | 24.14 | $24.43 | — |
| 2023-07-31 | 24.11 | $24.58 | — |
| 2023-07-28 | 24.06 | $24.35 | — |
| 2023-07-27 | 24.03 | $24.01 | — |
| 2023-07-26 | 24.03 | $24.27 | — |
| 2023-07-25 | 24.00 | $24.25 | — |
| 2023-07-24 | 23.98 | $24.14 | — |
| 2023-07-21 | 23.96 | $24.27 | — |
| 2023-07-20 | 23.93 | $24.21 | — |
| 2023-07-19 | 23.90 | $24.57 | — |
| 2023-07-18 | 23.82 | $24.54 | — |
| 2023-07-17 | 23.75 | $24.42 | — |
| 2023-07-14 | 23.68 | $24.28 | — |
| 2023-07-13 | 23.62 | $24.47 | — |
| 2023-07-12 | 23.53 | $24.21 | — |
| 2023-07-11 | 23.45 | $24.05 | — |
| 2023-07-10 | 23.39 | $23.75 | — |
| 2023-07-07 | 23.35 | $23.40 | — |
| 2023-07-06 | 23.35 | $23.29 | — |
| 2023-07-05 | 23.35 | $23.62 | — |
| 2023-07-03 | 23.33 | $23.70 | — |
| 2023-06-30 | 23.29 | $23.69 | — |
| 2023-06-29 | 23.25 | $23.54 | — |
| 2023-06-28 | 23.21 | $23.44 | — |
| 2023-06-27 | 23.19 | $23.28 | — |
| 2023-06-26 | 23.18 | $23.04 | — |
| 2023-06-23 | 23.20 | $23.08 | — |
| 2023-06-22 | 23.21 | $23.39 | — |
| 2023-06-21 | 23.19 | $23.43 | — |
| 2023-06-20 | 23.16 | $23.61 | — |
| 2023-06-16 | 23.12 | $23.71 | — |
| 2023-06-15 | 23.05 | $23.89 | — |
| 2023-06-14 | 22.97 | $23.67 | — |
| 2023-06-13 | 22.89 | $23.78 | — |
| 2023-06-12 | 22.80 | $23.59 | — |
| 2023-06-09 | 22.71 | $23.29 | — |
| 2023-06-08 | 22.65 | $23.28 | — |
| 2023-06-07 | 22.59 | $23.15 | — |
| 2023-06-06 | 22.53 | $23.29 | — |
| 2023-06-05 | 22.45 | $22.85 | — |
| 2023-06-02 | 22.41 | $22.89 | — |
| 2023-06-01 | 22.36 | $22.34 | — |
| 2023-05-31 | 22.36 | $22.16 | — |
| 2023-05-30 | 22.38 | $22.17 | — |
| 2023-05-26 | 22.40 | $22.20 | — |
| 2023-05-25 | 22.42 | $22.09 | — |
| 2023-05-24 | 22.46 | $22.36 | — |
| 2023-05-23 | 22.47 | $22.61 | — |
| 2023-05-22 | 22.45 | $22.98 | — |
| 2023-05-19 | 22.39 | $22.65 | — |
| 2023-05-18 | 22.37 | $22.75 | — |
| 2023-05-17 | 22.33 | $22.52 | — |
| 2023-05-16 | 22.31 | $22.23 | — |
| 2023-05-15 | 22.32 | $22.70 | — |
| 2023-05-12 | 22.27 | $22.11 | — |
| 2023-05-11 | 22.29 | $22.18 | — |
| 2023-05-10 | 22.30 | $22.36 | — |
| 2023-05-09 | 22.30 | $22.37 | — |
| 2023-05-08 | 22.29 | $22.46 | — |
| 2023-05-05 | 22.27 | $22.45 | — |
| 2023-05-04 | 22.25 | $21.97 | — |
| 2023-05-03 | 22.28 | $22.06 | — |
| 2023-05-02 | 22.31 | $22.04 | — |
| 2023-05-01 | 22.34 | $22.36 | — |
| 2023-04-28 | 22.33 | $22.32 | — |
| 2023-04-27 | 22.33 | $22.13 | — |
| 2023-04-26 | 22.36 | $21.97 | — |
| 2023-04-25 | 22.40 | $21.97 | — |
| 2023-04-24 | 22.44 | $22.54 | — |
| 2023-04-21 | 22.43 | $22.54 | — |
| 2023-04-20 | 22.42 | $22.42 | — |
| 2023-04-19 | 22.42 | $22.58 | — |
| 2023-04-18 | 22.40 | $22.57 | — |
| 2023-04-17 | 22.38 | $22.53 | — |
| 2023-04-14 | 22.37 | $22.31 | — |
| 2023-04-13 | 22.37 | $22.48 | — |
| 2023-04-12 | 22.36 | $22.33 | — |
| 2023-04-11 | 22.37 | $22.54 | — |
| 2023-04-10 | 22.35 | $22.39 | — |
| 2023-04-06 | 22.34 | $22.25 | — |
| 2023-04-05 | 22.35 | $22.13 | — |
| 2023-04-04 | 22.38 | $22.45 | — |
| 2023-04-03 | 22.37 | $22.63 | — |
| 2023-03-31 | 22.34 | $22.78 | — |
| 2023-03-30 | 22.30 | $22.37 | — |
| 2023-03-29 | 22.29 | $22.33 | — |
| 2023-03-28 | 22.28 | $22.00 | — |
| 2023-03-27 | 22.31 | $22.00 | — |
| 2023-03-24 | 22.35 | $21.78 | — |
| 2023-03-23 | 22.41 | $21.75 | — |
| 2023-03-22 | 22.48 | $21.78 | — |
| 2023-03-21 | 22.55 | $22.24 | — |
| 2023-03-20 | 22.58 | $21.84 | — |
| 2023-03-17 | 22.66 | $21.66 | — |
| 2023-03-16 | 22.76 | $22.15 | — |
| 2023-03-15 | 22.83 | $21.83 | — |
| 2023-03-14 | 22.93 | $22.04 | — |
| 2023-03-13 | 23.03 | $21.79 | — |
| 2023-03-10 | 23.16 | $21.87 | — |
| 2023-03-09 | 23.29 | $22.59 | — |
| 2023-03-08 | 23.37 | $23.19 | — |
| 2023-03-07 | 23.39 | $23.30 | — |
| 2023-03-06 | 23.40 | $23.51 | — |
| 2023-03-03 | 23.38 | $23.82 | — |
| 2023-03-02 | 23.34 | $23.41 | — |
| 2023-03-01 | 23.33 | $23.04 | — |
| 2023-02-28 | 23.36 | $23.02 | — |
| 2023-02-27 | 23.40 | $22.99 | — |
| 2023-02-24 | 23.44 | $23.03 | — |
| 2023-02-23 | 23.48 | $23.33 | — |
| 2023-02-22 | 23.50 | $23.27 | — |
| 2023-02-21 | 23.52 | $23.14 | — |
| 2023-02-17 | 23.56 | $23.73 | — |
| 2023-02-16 | 23.55 | $23.87 | — |
| 2023-02-15 | 23.51 | $24.11 | — |
| 2023-02-14 | 23.45 | $23.75 | — |
| 2023-02-13 | 23.42 | $23.62 | — |
| 2023-02-10 | 23.40 | $23.41 | — |
| 2023-02-09 | 23.40 | $23.50 | — |
| 2023-02-08 | 23.38 | $23.79 | — |
| 2023-02-07 | 23.34 | $24.07 | — |
| 2023-02-06 | 23.26 | $23.82 | — |
| 2023-02-03 | 23.21 | $24.16 | — |
| 2023-02-02 | 23.11 | $24.70 | — |
| 2023-02-01 | 22.94 | $24.16 | — |
| 2023-01-31 | 22.81 | $23.66 | — |
| 2023-01-30 | 22.72 | $23.21 | — |
| 2023-01-27 | 22.67 | $23.59 | — |
| 2023-01-26 | 22.57 | $23.41 | — |
| 2023-01-25 | 22.48 | $23.17 | — |
| 2023-01-24 | 22.41 | $23.13 | — |
| 2023-01-23 | 22.34 | $23.26 | — |
| 2023-01-20 | 22.24 | $22.91 | — |
| 2023-01-19 | 22.17 | $22.43 | — |
| 2023-01-18 | 22.14 | $22.74 | — |
| 2023-01-17 | 22.08 | $23.04 | — |
| 2023-01-13 | 21.97 | $22.88 | — |
| 2023-01-12 | 21.88 | $22.67 | — |
| 2023-01-11 | 21.80 | $22.42 | — |
| 2023-01-10 | 21.73 | $22.27 | — |
| 2023-01-09 | 21.67 | $21.89 | — |
| 2023-01-06 | 21.65 | $21.88 | — |
| 2023-01-05 | 21.63 | $21.49 | — |
| 2023-01-04 | 21.64 | $21.78 | — |
| 2023-01-03 | 21.63 | $21.43 | — |
| 2022-12-30 | 21.65 | $21.54 | — |
| 2022-12-29 | 21.66 | $21.58 | — |
| 2022-12-28 | 21.67 | $20.99 | — |
| 2022-12-27 | 21.74 | $21.23 | — |
| 2022-12-23 | 21.79 | $21.41 | — |
| 2022-12-22 | 21.83 | $21.45 | — |
| 2022-12-21 | 21.87 | $21.71 | — |
| 2022-12-20 | 21.89 | $21.41 | — |
| 2022-12-19 | 21.94 | $21.23 | — |
| 2022-12-16 | 22.01 | $21.63 | — |
| 2022-12-15 | 22.05 | $21.86 | — |
| 2022-12-14 | 22.07 | $22.45 | — |
| 2022-12-13 | 22.03 | $22.39 | — |
| 2022-12-12 | 22.00 | $22.11 | — |
| 2022-12-09 | 21.98 | $21.60 | — |
| 2022-12-08 | 22.02 | $21.95 | — |
| 2022-12-07 | 22.03 | $21.68 | — |
| 2022-12-06 | 22.07 | $21.84 | — |
| 2022-12-05 | 22.09 | $22.27 | — |
| 2022-12-02 | 22.07 | $23.00 | — |
| 2022-12-01 | 21.98 | $22.90 | — |
| 2022-11-30 | 21.88 | $22.77 | — |
| 2022-11-29 | 21.79 | $21.83 | — |
| 2022-11-28 | 21.78 | $21.85 | — |
| 2022-11-25 | 21.77 | $22.11 | — |
| 2022-11-23 | 21.74 | $22.12 | — |
| 2022-11-22 | 21.70 | $21.86 | — |
| 2022-11-21 | 21.68 | $21.62 | — |
| 2022-11-18 | 21.69 | $21.82 | — |
| 2022-11-17 | 21.67 | $21.81 | — |
| 2022-11-16 | 21.66 | $22.10 | — |
| 2022-11-15 | 21.61 | $22.67 | — |
| 2022-11-14 | 21.50 | $22.24 | — |
| 2022-11-11 | 21.42 | $22.57 | — |
| 2022-11-10 | 21.30 | $22.19 | — |
| 2022-11-09 | 21.21 | $20.75 | — |
| 2022-11-08 | 21.26 | $21.39 | — |
| 2022-11-07 | 21.24 | $21.26 | — |
| 2022-11-04 | 21.24 | $21.12 | — |
| 2022-11-03 | 21.25 | $21.20 | — |
| 2022-11-02 | 21.26 | $21.36 | — |
| 2022-11-01 | 21.25 | $21.98 | — |
| 2022-10-31 | 21.17 | $21.76 | — |
| 2022-10-28 | 21.11 | $21.77 | — |
| 2022-10-27 | 21.04 | $21.36 | — |
| 2022-10-26 | 21.00 | $21.41 | — |
| 2022-10-25 | 20.96 | $21.43 | — |
| 2022-10-24 | 20.91 | $20.74 | — |
| 2022-10-21 | 20.93 | $20.77 | — |
| 2022-10-20 | 20.95 | $20.48 | — |
| 2022-10-19 | 21.00 | $20.65 | — |
| 2022-10-18 | 21.03 | $21.14 | — |
| 2022-10-17 | 21.02 | $20.84 | — |
| 2022-10-14 | 21.04 | $20.13 | — |
| 2022-10-13 | 21.14 | $20.86 | — |
| 2022-10-12 | 21.17 | $20.56 | — |
| 2022-10-11 | 21.23 | $20.57 | — |
| 2022-10-10 | 21.30 | $20.68 | — |
| 2022-10-07 | 21.36 | $21.01 | — |
| 2022-10-06 | 21.40 | $21.63 | — |
| 2022-10-05 | 21.38 | $21.68 | — |
| 2022-10-04 | 21.34 | $21.63 | — |
| 2022-10-03 | 21.31 | $20.76 | — |
| 2022-09-30 | 21.37 | $20.24 | — |
| 2022-09-29 | 21.49 | $20.37 | — |
| 2022-09-28 | 21.61 | $20.81 | — |
| 2022-09-27 | 21.69 | $20.24 | — |
| 2022-09-26 | 21.85 | $20.09 | — |
| 2022-09-23 | 22.03 | $20.38 | — |
| 2022-09-22 | 22.21 | $20.73 | — |
| 2022-09-21 | 22.36 | $21.20 | — |
| 2022-09-20 | 22.48 | $21.61 | — |
| 2022-09-19 | 22.58 | $21.87 | — |
| 2022-09-16 | 22.65 | $21.85 | — |
| 2022-09-15 | 22.73 | $22.33 | — |
| 2022-09-14 | 22.78 | $22.50 | — |
| 2022-09-13 | 22.81 | $22.32 | — |
| 2022-09-12 | 22.86 | $23.36 | — |
| 2022-09-09 | 22.81 | $23.11 | — |
| 2022-09-08 | 22.77 | $22.62 | — |
| 2022-09-07 | 22.79 | $22.25 | — |
| 2022-09-06 | 22.85 | $21.75 | — |
| 2022-09-02 | 22.96 | $21.91 | — |
| 2022-09-01 | 23.07 | $22.00 | — |
| 2022-08-31 | 23.18 | $22.33 | — |
| 2022-08-30 | 23.27 | $22.44 | — |
| 2022-08-29 | 23.36 | $22.77 | — |
| 2022-08-26 | 23.43 | $23.02 | — |
| 2022-08-25 | 23.47 | $23.81 | — |
| 2022-08-24 | 23.43 | $23.63 | — |
| 2022-08-23 | 23.41 | $23.23 | — |
| 2022-08-22 | 23.43 | $23.19 | — |
| 2022-08-19 | 23.46 | $23.54 | — |
| 2022-08-18 | 23.45 | $23.96 | — |
| 2022-08-17 | 23.39 | $23.87 | — |
| 2022-08-16 | 23.34 | $24.29 | — |
| 2022-08-15 | 23.24 | $24.37 | — |
| 2022-08-12 | 23.12 | $24.31 | — |
| 2022-08-11 | 23.00 | $23.95 | — |
| 2022-08-10 | 22.90 | $24.08 | — |
| 2022-08-09 | 22.77 | $23.33 | — |
| 2022-08-08 | 22.72 | $23.92 | — |
| 2022-08-05 | 22.59 | $23.63 | — |
| 2022-08-04 | 22.48 | $23.42 | — |
| 2022-08-03 | 22.38 | $23.49 | — |
| 2022-08-02 | 22.26 | $23.16 | — |
| 2022-08-01 | 22.17 | $22.93 | — |
| 2022-07-29 | 22.09 | $23.01 | — |
| 2022-07-28 | 21.99 | $22.84 | — |
| 2022-07-27 | 21.90 | $22.63 | — |
| 2022-07-26 | 21.82 | $22.06 | — |
| 2022-07-25 | 21.80 | $22.40 | — |
| 2022-07-22 | 21.74 | $22.48 | — |
| 2022-07-21 | 21.66 | $22.91 | — |
| 2022-07-20 | 21.53 | $22.46 | — |
| 2022-07-19 | 21.43 | $21.96 | — |
| 2022-07-18 | 21.37 | $21.32 | — |
| 2022-07-15 | 21.38 | $21.42 | — |
| 2022-07-14 | 21.37 | $20.95 | — |
| 2022-07-13 | 21.42 | $21.17 | — |
| 2022-07-12 | 21.44 | $21.11 | — |
| 2022-07-11 | 21.48 | $21.36 | — |
| 2022-07-08 | 21.49 | $21.91 | — |
| 2022-07-07 | 21.45 | $21.98 | — |
| 2022-07-06 | 21.39 | $21.29 | — |
| 2022-07-05 | 21.40 | $21.47 | — |
| 2022-07-01 | 21.40 | $21.06 | — |
| 2022-06-30 | 21.43 | $20.79 | — |
| 2022-06-29 | 21.50 | $21.22 | — |
| 2022-06-28 | 21.53 | $21.33 | — |
| 2022-06-27 | 21.55 | $21.89 | — |
| 2022-06-24 | 21.51 | $21.93 | — |
| 2022-06-23 | 21.47 | $21.12 | — |
| 2022-06-22 | 21.51 | $20.48 | — |
| 2022-06-21 | 21.61 | $20.49 | — |
| 2022-06-17 | 21.73 | $20.14 | — |
| 2022-06-16 | 21.90 | $19.75 | — |
| 2022-06-15 | 22.13 | $20.69 | — |
| 2022-06-14 | 22.28 | $20.24 | — |
| 2022-06-13 | 22.49 | $20.43 | — |
| 2022-06-10 | 22.71 | $21.59 | — |
| 2022-06-09 | 22.83 | $22.34 | — |
| 2022-06-08 | 22.88 | $23.01 | — |
| 2022-06-07 | 22.87 | $23.23 | — |
| 2022-06-06 | 22.83 | $22.76 | — |
| 2022-06-03 | 22.83 | $22.81 | — |
| 2022-06-02 | 22.84 | $23.26 | — |
| 2022-06-01 | 22.79 | $22.46 | — |
| 2022-05-31 | 22.83 | $22.73 | — |
| 2022-05-27 | 22.84 | $23.21 | — |
| 2022-05-26 | 22.80 | $22.48 | — |
| 2022-05-25 | 22.83 | $21.91 | — |
| 2022-05-24 | 22.93 | $21.45 | — |
| 2022-05-23 | 23.08 | $22.22 | — |
| 2022-05-20 | 23.17 | $22.06 | — |
| 2022-05-19 | 23.29 | $22.04 | — |
| 2022-05-18 | 23.42 | $21.62 | — |
| 2022-05-17 | 23.61 | $22.52 | — |
| 2022-05-16 | 23.73 | $21.98 | — |
| 2022-05-13 | 23.91 | $22.42 | — |
| 2022-05-12 | 24.07 | $21.18 | — |
| 2022-05-11 | 24.37 | $20.77 | — |
| 2022-05-10 | 24.75 | $21.28 | — |
| 2022-05-09 | 25.12 | $21.03 | — |
| 2022-05-06 | 25.55 | $22.52 | — |
| 2022-05-05 | 25.87 | $23.37 | — |
| 2022-05-04 | 26.13 | $24.83 | — |
| 2022-05-03 | 26.27 | $24.42 | — |
| 2022-05-02 | 26.46 | $24.79 | — |
| 2022-04-29 | 26.64 | $24.35 | — |
| 2022-04-28 | 26.88 | $25.24 | — |
| 2022-04-27 | 27.05 | $25.12 | — |
| 2022-04-26 | 27.26 | $25.21 | — |
| 2022-04-25 | 27.47 | $26.29 | — |
| 2022-04-22 | 27.60 | $25.94 | — |
| 2022-04-21 | 27.77 | $26.69 | — |
| 2022-04-20 | 27.89 | $27.69 | — |
| 2022-04-19 | 27.91 | $28.09 | — |
| 2022-04-18 | 27.89 | $27.41 | — |
| 2022-04-14 | 27.94 | $27.82 | — |
| 2022-04-13 | 27.95 | $28.22 | — |
| 2022-04-12 | 27.92 | $27.45 | — |
| 2022-04-11 | 27.97 | $27.48 | — |
| 2022-04-08 | 28.02 | $27.68 | — |
| 2022-04-07 | 28.06 | $28.01 | — |
| 2022-04-06 | 28.06 | $28.10 | — |
| 2022-04-05 | 28.06 | $28.63 | — |
| 2022-04-04 | 28.00 | $29.28 | — |
| 2022-04-01 | 27.86 | $28.94 | — |
| 2022-03-31 | 27.75 | $28.47 | — |
| 2022-03-30 | 27.68 | $28.76 | — |
| 2022-03-29 | 27.56 | $29.21 | — |
| 2022-03-28 | 27.39 | $28.25 | — |
| 2022-03-25 | 27.30 | $28.08 | — |
| 2022-03-24 | 27.22 | $28.27 | — |
| 2022-03-23 | 27.10 | $27.85 | — |
| 2022-03-22 | 27.03 | $28.25 | — |
| 2022-03-21 | 26.90 | $27.66 | — |
| 2022-03-18 | 26.82 | $28.04 | — |
| 2022-03-17 | 26.69 | $27.35 | — |
| 2022-03-16 | 26.62 | $26.65 | — |
| 2022-03-15 | 26.61 | $25.44 | — |
| 2022-03-14 | 26.74 | $24.74 | — |
| 2022-03-11 | 26.95 | $25.61 | — |
| 2022-03-10 | 27.09 | $26.50 | — |
| 2022-03-09 | 27.15 | $26.57 | — |
| 2022-03-08 | 27.21 | $25.70 | — |
| 2022-03-07 | 27.37 | $25.56 | — |
| 2022-03-04 | 27.56 | $26.50 | — |
| 2022-03-03 | 27.67 | $27.08 | — |
| 2022-03-02 | 27.74 | $27.79 | — |
| 2022-03-01 | 27.73 | $27.32 | — |
| 2022-02-28 | 27.77 | $27.70 | — |
| 2022-02-25 | 27.78 | $27.55 | — |
| 2022-02-24 | 27.81 | $27.18 | — |
| 2022-02-23 | 27.87 | $26.12 | — |
| 2022-02-22 | 28.06 | $26.85 | — |
| 2022-02-18 | 28.18 | $27.22 | — |
| 2022-02-17 | 28.28 | $27.82 | — |
| 2022-02-16 | 28.33 | $28.85 | — |
| 2022-02-15 | 28.28 | $29.00 | — |
| 2022-02-14 | 28.20 | $28.08 | — |
| 2022-02-11 | 28.22 | $28.21 | — |
| 2022-02-10 | 28.22 | $28.83 | — |
| 2022-02-09 | 28.15 | $29.21 | — |
| 2022-02-08 | 28.04 | $28.27 | — |
| 2022-02-07 | 28.02 | $27.68 | — |
| 2022-02-04 | 28.05 | $27.42 | — |
| 2022-02-03 | 28.12 | $26.84 | — |
| 2022-02-02 | 28.25 | $27.81 | — |
| 2022-02-01 | 28.30 | $28.25 | — |
| 2022-01-31 | 28.30 | $27.79 | — |
| 2022-01-28 | 28.36 | $26.48 | — |
| 2022-01-27 | 28.55 | $25.60 | — |
| 2022-01-26 | 28.86 | $26.14 | — |
| 2022-01-25 | 29.15 | $26.38 | — |
| 2022-01-24 | 29.44 | $27.16 | — |
| 2022-01-21 | 29.68 | $26.60 | — |
| 2022-01-20 | 30.01 | $27.19 | — |
| 2022-01-19 | 30.31 | $27.48 | — |
| 2022-01-18 | 30.60 | $27.66 | — |
| 2022-01-14 | 30.91 | $28.68 | — |
| 2022-01-13 | 31.15 | $28.91 | — |
| 2022-01-12 | 31.38 | $29.81 | — |
| 2022-01-11 | 31.55 | $30.22 | — |
| 2022-01-10 | 31.69 | $29.62 | — |
| 2022-01-07 | 31.91 | $29.89 | — |
| 2022-01-06 | 32.12 | $30.42 | — |
| 2022-01-05 | 32.30 | $30.40 | — |
| 2022-01-04 | 32.50 | $31.85 | — |
| 2022-01-03 | 32.56 | $32.44 | — |
| 2021-12-31 | 32.58 | $32.30 | — |
| 2021-12-30 | 32.61 | $32.50 | — |
| 2021-12-29 | 32.62 | $32.22 | — |
| 2021-12-28 | 32.66 | $32.21 | — |
| 2021-12-27 | 32.71 | $32.61 | — |
| 2021-12-23 | 32.72 | $32.45 | — |
| 2021-12-22 | 32.75 | $32.15 | — |
| 2021-12-21 | 32.81 | $31.91 | — |
| 2021-12-20 | 32.90 | $30.80 | — |
| 2021-12-17 | 33.12 | $31.31 | — |
| 2021-12-16 | 33.32 | $30.61 | — |
| 2021-12-15 | 33.60 | $31.40 | — |
| 2021-12-14 | 33.83 | $31.01 | — |
| 2021-12-13 | 34.13 | $31.39 | — |
| 2021-12-10 | 34.42 | $31.51 | — |
| 2021-12-09 | 34.72 | $31.89 | — |
| 2021-12-08 | 35.02 | $32.82 | — |
| 2021-12-07 | 35.25 | $32.22 | — |
| 2021-12-06 | 35.57 | $31.25 | — |
| 2021-12-03 | 36.03 | $30.80 | — |
| 2021-12-02 | 36.58 | $31.96 | — |
| 2021-12-01 | 37.06 | $31.23 | — |
| 2021-11-30 | 37.68 | $35.44 | — |
| 2021-11-29 | 37.91 | $36.18 | — |
| 2021-11-26 | 38.10 | $36.16 | — |
| 2021-11-24 | 38.30 | $36.94 | — |
| 2021-11-23 | 38.44 | $36.59 | — |
| 2021-11-22 | 38.64 | $36.89 | — |
| 2021-11-19 | 38.82 | $37.75 | — |
| 2021-11-18 | 38.93 | $38.14 | — |
| 2021-11-17 | 39.02 | $38.73 | — |
| 2021-11-16 | 39.05 | $39.26 | — |
| 2021-11-15 | 39.03 | $38.88 | — |
| 2021-11-12 | 39.04 | $39.19 | — |
| 2021-11-11 | 39.03 | $38.96 | — |
| 2021-11-10 | 39.03 | $38.80 | — |
| 2021-11-09 | 39.06 | $39.80 | — |
| 2021-11-08 | 38.98 | $39.99 | — |
| 2021-11-05 | 38.87 | $39.89 | — |
| 2021-11-04 | 38.77 | $39.81 | — |
| 2021-11-03 | 38.66 | $39.53 | — |
| 2021-11-02 | 38.56 | $39.18 | — |
| 2021-11-01 | 38.50 | $39.54 | — |
| 2021-10-29 | 38.39 | $38.83 | — |
| 2021-10-28 | 38.34 | $38.83 | — |
| 2021-10-27 | 38.29 | $38.32 | — |
| 2021-10-26 | 38.29 | $38.83 | — |
| 2021-10-25 | 38.23 | $39.02 | — |
| 2021-10-22 | 38.15 | $38.79 | — |
| 2021-10-21 | 38.08 | $38.99 | — |
| 2021-10-20 | 37.98 | $38.56 | — |
| 2021-10-19 | 37.92 | $38.53 | — |
| 2021-10-18 | 37.86 | $38.38 | — |
| 2021-10-15 | 37.80 | $38.32 | — |
| 2021-10-14 | 37.75 | $38.37 | — |
| 2021-10-13 | 37.68 | $37.83 | — |
| 2021-10-12 | 37.67 | $37.48 | — |
| 2021-10-11 | 37.69 | $37.01 | — |
| 2021-10-08 | 37.76 | $37.52 | — |
| 2021-10-07 | 37.79 | $37.85 | — |
| 2021-10-06 | 37.78 | $37.32 | — |
| 2021-10-05 | 37.83 | $37.13 | — |
| 2021-10-04 | 37.90 | $36.81 | — |
| 2021-10-01 | 38.02 | $37.66 | — |
| 2021-09-30 | 38.05 | $37.14 | — |
| 2021-09-29 | 38.15 | $37.06 | — |
| 2021-09-28 | 38.26 | $37.41 | — |
| 2021-09-27 | 38.35 | $38.56 | — |
| 2021-09-24 | 38.33 | $38.77 | — |
| 2021-09-23 | 38.28 | $38.95 | — |
| 2021-09-22 | 38.21 | $38.55 | — |
| 2021-09-21 | 38.18 | $38.17 | — |
| 2021-09-20 | 38.18 | $38.02 | — |
| 2021-09-17 | 38.20 | $38.71 | — |
| 2021-09-16 | 38.14 | $38.69 | — |
| 2021-09-15 | 38.09 | $38.37 | — |
| 2021-09-14 | 38.06 | $38.01 | — |
| 2021-09-13 | 38.06 | $38.32 | — |
| 2021-09-10 | 38.03 | $38.37 | — |
| 2021-09-09 | 38.00 | $38.57 | — |
| 2021-09-08 | 37.94 | $38.37 | — |
| 2021-09-07 | 37.89 | $38.74 | — |
| 2021-09-03 | 37.80 | $38.93 | — |
| 2021-09-02 | 37.68 | $38.93 | — |
| 2021-09-01 | 37.55 | $38.58 | — |
| 2021-08-31 | 37.45 | $38.22 | — |
| 2021-08-30 | 37.36 | $38.29 | — |
| 2021-08-27 | 37.27 | $38.22 | — |
| 2021-08-26 | 37.17 | $37.61 | — |
| 2021-08-25 | 37.12 | $37.94 | — |
| 2021-08-24 | 37.03 | $37.58 | — |
| 2021-08-23 | 36.97 | $37.00 | — |
| 2021-08-20 | 36.97 | $36.35 | — |
| 2021-08-19 | 37.04 | $35.94 | — |
| 2021-08-18 | 37.15 | $36.25 | — |
| 2021-08-17 | 37.25 | $36.49 | — |
| 2021-08-16 | 37.33 | $36.69 | — |
| 2021-08-13 | 37.40 | $37.13 | — |
| 2021-08-12 | 37.42 | $37.30 | — |
| 2021-08-11 | 37.44 | $37.15 | — |
| 2021-08-10 | 37.47 | $37.29 | — |
| 2021-08-09 | 37.49 | $37.69 | — |
| 2021-08-06 | 37.46 | $37.78 | — |
| 2021-08-05 | 37.43 | $38.18 | — |
| 2021-08-04 | 37.35 | $37.53 | — |
| 2021-08-03 | 37.33 | $37.54 | — |
| 2021-08-02 | 37.31 | $37.68 | — |
| 2021-07-30 | 37.27 | $37.61 | — |
| 2021-07-29 | 37.24 | $37.69 | — |
| 2021-07-28 | 37.19 | $37.57 | — |
| 2021-07-27 | 37.15 | $36.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.52
2026-07-24
Close Price
$21.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.62
Average
25.47
Maximum
39.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.52 | $21.15 | — |
| 2026-07-23 | 21.59 | $21.30 | — |
| 2026-07-22 | 21.64 | $21.31 | — |
| 2026-07-21 | 21.69 | $21.49 | — |
| 2026-07-20 | 21.73 | $21.19 | — |
| 2026-07-17 | 21.80 | $21.43 | — |
| 2026-07-16 | 21.84 | $21.36 | — |
| 2026-07-15 | 21.89 | $21.61 | — |
| 2026-07-14 | 21.91 | $21.60 | — |
| 2026-07-13 | 21.93 | $21.42 | — |
| 2026-07-10 | 21.97 | $21.69 | — |
| 2026-07-09 | 21.97 | $21.88 | — |
| 2026-07-08 | 21.95 | $21.49 | — |
| 2026-07-07 | 21.96 | $21.77 | — |
| 2026-07-06 | 21.93 | $22.20 | — |
| 2026-07-02 | 21.85 | $22.16 | — |
| 2026-07-01 | 21.77 | $22.56 | — |
| 2026-06-30 | 21.64 | $22.76 | — |
| 2026-06-29 | 21.48 | $22.54 | — |
| 2026-06-26 | 21.33 | $22.45 | — |
| 2026-06-25 | 21.18 | $22.35 | — |
| 2026-06-24 | 21.04 | $21.71 | — |
| 2026-06-23 | 20.95 | $21.40 | — |
| 2026-06-22 | 20.88 | $21.81 | — |
| 2026-06-18 | 20.77 | $21.70 | — |
| 2026-06-17 | 20.66 | $21.05 | — |
| 2026-06-16 | 20.61 | $21.21 | — |
| 2026-06-15 | 20.53 | $21.31 | — |
| 2026-06-12 | 20.44 | $21.03 | — |
| 2026-06-11 | 20.37 | $20.86 | — |
| 2026-06-10 | 20.32 | $20.18 | — |
| 2026-06-09 | 20.33 | $20.36 | — |
| 2026-06-08 | 20.33 | $20.01 | — |
| 2026-06-05 | 20.36 | $19.84 | — |
| 2026-06-04 | 20.41 | $20.51 | — |
| 2026-06-03 | 20.40 | $20.32 | — |
| 2026-06-02 | 20.41 | $20.39 | — |
| 2026-06-01 | 20.41 | $20.34 | — |
| 2026-05-29 | 20.41 | $20.73 | — |
| 2026-05-28 | 20.38 | $20.97 | — |
| 2026-05-27 | 20.31 | $20.78 | — |
| 2026-05-26 | 20.27 | $20.73 | — |
| 2026-05-22 | 20.22 | $20.40 | — |
| 2026-05-21 | 20.21 | $20.21 | — |
| 2026-05-20 | 20.22 | $20.10 | — |
| 2026-05-19 | 20.24 | $19.44 | — |
| 2026-05-18 | 20.33 | $19.71 | — |
| 2026-05-15 | 20.40 | $19.88 | — |
| 2026-05-14 | 20.45 | $20.42 | — |
| 2026-05-13 | 20.46 | $20.40 | — |
| 2026-05-12 | 20.46 | $20.49 | — |
| 2026-05-11 | 20.46 | $20.70 | — |
| 2026-05-08 | 20.43 | $20.72 | — |
| 2026-05-07 | 20.39 | $20.52 | — |
| 2026-05-06 | 20.37 | $20.69 | — |
| 2026-05-05 | 20.33 | $20.30 | — |
| 2026-05-04 | 20.32 | $20.25 | — |
| 2026-05-01 | 20.31 | $20.31 | — |
| 2026-04-30 | 20.28 | $20.39 | — |
| 2026-04-29 | 20.24 | $19.83 | — |
| 2026-04-28 | 20.25 | $20.04 | — |
| 2026-04-27 | 20.22 | $20.44 | — |
| 2026-04-24 | 20.15 | $20.47 | — |
| 2026-04-23 | 20.06 | $20.49 | — |
| 2026-04-22 | 19.97 | $20.73 | — |
| 2026-04-21 | 19.84 | $20.82 | — |
| 2026-04-20 | 19.69 | $20.96 | — |
| 2026-04-17 | 19.52 | $20.78 | — |
| 2026-04-16 | 19.36 | $20.05 | — |
| 2026-04-15 | 19.26 | $20.04 | — |
| 2026-04-14 | 19.15 | $20.19 | — |
| 2026-04-13 | 19.03 | $19.92 | — |
| 2026-04-10 | 18.92 | $19.65 | — |
| 2026-04-09 | 18.84 | $19.80 | — |
| 2026-04-08 | 18.74 | $19.70 | — |
| 2026-04-07 | 18.65 | $18.96 | — |
| 2026-04-06 | 18.63 | $18.91 | — |
| 2026-04-02 | 18.62 | $18.78 | — |
| 2026-04-01 | 18.63 | $18.68 | — |
| 2026-03-31 | 18.66 | $18.49 | — |
| 2026-03-30 | 18.71 | $17.77 | — |
| 2026-03-27 | 18.84 | $18.02 | — |
| 2026-03-26 | 18.96 | $18.45 | — |
| 2026-03-25 | 19.05 | $18.95 | — |
| 2026-03-24 | 19.11 | $18.78 | — |
| 2026-03-23 | 19.18 | $18.82 | — |
| 2026-03-20 | 19.26 | $18.36 | — |
| 2026-03-19 | 19.40 | $18.89 | — |
| 2026-03-18 | 19.50 | $18.81 | — |
| 2026-03-17 | 19.61 | $19.06 | — |
| 2026-03-16 | 19.71 | $18.85 | — |
| 2026-03-13 | 19.84 | $18.62 | — |
| 2026-03-12 | 20.00 | $18.73 | — |
| 2026-03-11 | 20.16 | $19.42 | — |
| 2026-03-10 | 20.26 | $19.57 | — |
| 2026-03-09 | 20.36 | $19.67 | — |
| 2026-03-06 | 20.46 | $19.32 | — |
| 2026-03-05 | 20.60 | $19.93 | — |
| 2026-03-04 | 20.68 | $20.31 | — |
| 2026-03-03 | 20.74 | $20.27 | — |
| 2026-03-02 | 20.80 | $20.58 | — |
| 2026-02-27 | 20.83 | $20.64 | — |
| 2026-02-26 | 20.87 | $20.81 | — |
| 2026-02-25 | 20.88 | $20.51 | — |
| 2026-02-24 | 20.94 | $20.60 | — |
| 2026-02-23 | 20.98 | $20.40 | — |
| 2026-02-20 | 21.06 | $20.81 | — |
| 2026-02-19 | 21.10 | $20.95 | — |
| 2026-02-18 | 21.13 | $21.00 | — |
| 2026-02-17 | 21.16 | $20.85 | — |
| 2026-02-13 | 21.21 | $20.81 | — |
| 2026-02-12 | 21.27 | $20.76 | — |
| 2026-02-11 | 21.34 | $21.18 | — |
| 2026-02-10 | 21.37 | $21.39 | — |
| 2026-02-09 | 21.38 | $21.50 | — |
| 2026-02-06 | 21.37 | $21.45 | — |
| 2026-02-05 | 21.38 | $20.79 | — |
| 2026-02-04 | 21.44 | $21.11 | — |
| 2026-02-03 | 21.47 | $21.23 | — |
| 2026-02-02 | 21.49 | $21.09 | — |
| 2026-01-30 | 21.51 | $20.89 | — |
| 2026-01-29 | 21.54 | $21.26 | — |
| 2026-01-28 | 21.54 | $21.45 | — |
| 2026-01-27 | 21.50 | $21.60 | — |
| 2026-01-26 | 21.45 | $21.65 | — |
| 2026-01-23 | 21.38 | $21.69 | — |
| 2026-01-22 | 21.30 | $22.11 | — |
| 2026-01-21 | 21.17 | $21.98 | — |
| 2026-01-20 | 21.04 | $21.61 | — |
| 2026-01-16 | 20.94 | $21.93 | — |
| 2026-01-15 | 20.79 | $21.89 | — |
| 2026-01-14 | 20.64 | $21.58 | — |
| 2026-01-13 | 20.51 | $21.48 | — |
| 2026-01-12 | 20.38 | $21.43 | — |
| 2026-01-09 | 20.26 | $21.41 | — |
| 2026-01-08 | 20.12 | $21.01 | — |
| 2026-01-07 | 20.02 | $20.71 | — |
| 2026-01-06 | 19.95 | $20.88 | — |
| 2026-01-05 | 19.85 | $20.24 | — |
| 2026-01-02 | 19.82 | $19.82 | — |
| 2025-12-31 | 19.88 | $19.40 | — |
| 2025-12-30 | 20.03 | $19.63 | — |
| 2025-12-29 | 20.21 | $19.83 | — |
| 2025-12-26 | 20.43 | $20.02 | — |
| 2025-12-24 | 20.68 | $20.12 | — |
| 2025-12-23 | 20.98 | $20.04 | — |
| 2025-12-22 | 21.33 | $20.06 | — |
| 2025-12-19 | 21.72 | $19.70 | — |
| 2025-12-18 | 22.19 | $19.47 | — |
| 2025-12-17 | 22.73 | $19.43 | — |
| 2025-12-16 | 23.32 | $19.68 | — |
| 2025-12-15 | 23.93 | $19.85 | — |
| 2025-12-12 | 24.57 | $19.96 | — |
| 2025-12-11 | 25.25 | $20.37 | — |
| 2025-12-10 | 25.93 | $20.23 | — |
| 2025-12-09 | 26.68 | $19.84 | — |
| 2025-12-08 | 27.52 | $19.93 | — |
| 2025-12-05 | 28.39 | $19.97 | — |
| 2025-12-04 | 29.31 | $20.10 | — |
| 2025-12-03 | 30.27 | $31.07 | — |
| 2025-12-02 | 30.18 | $30.68 | — |
| 2025-12-01 | 30.13 | $30.70 | — |
| 2025-11-28 | 30.07 | $31.19 | — |
| 2025-11-26 | 29.97 | $31.03 | — |
| 2025-11-25 | 29.88 | $30.92 | — |
| 2025-11-24 | 29.80 | $30.24 | — |
| 2025-11-21 | 29.79 | $29.63 | — |
| 2025-11-20 | 29.84 | $28.72 | — |
| 2025-11-19 | 29.99 | $29.22 | — |
| 2025-11-18 | 30.09 | $29.05 | — |
| 2025-11-17 | 30.22 | $29.11 | — |
| 2025-11-14 | 30.36 | $29.60 | — |
| 2025-11-13 | 30.44 | $29.46 | — |
| 2025-11-12 | 30.55 | $30.47 | — |
| 2025-11-11 | 30.55 | $30.50 | — |
| 2025-11-10 | 30.55 | $30.51 | — |
| 2025-11-07 | 30.56 | $30.32 | — |
| 2025-11-06 | 30.57 | $30.18 | — |
| 2025-11-05 | 30.60 | $30.43 | — |
| 2025-11-04 | 30.61 | $30.33 | — |
| 2025-11-03 | 30.62 | $30.81 | — |
| 2025-10-31 | 30.60 | $30.76 | — |
| 2025-10-30 | 30.57 | $30.61 | — |
| 2025-10-29 | 30.56 | $30.79 | — |
| 2025-10-28 | 30.53 | $30.86 | — |
| 2025-10-27 | 30.49 | $31.13 | — |
| 2025-10-24 | 30.42 | $30.96 | — |
| 2025-10-23 | 30.35 | $30.72 | — |
| 2025-10-22 | 30.31 | $30.12 | — |
| 2025-10-21 | 30.32 | $30.70 | — |
| 2025-10-20 | 30.27 | $30.53 | — |
| 2025-10-17 | 30.23 | $29.91 | — |
| 2025-10-16 | 30.26 | $30.15 | — |
| 2025-10-15 | 30.26 | $30.45 | — |
| 2025-10-14 | 30.23 | $30.37 | — |
| 2025-10-13 | 30.21 | $30.16 | — |
| 2025-10-10 | 30.20 | $29.54 | — |
| 2025-10-09 | 30.25 | $30.52 | — |
| 2025-10-08 | 30.20 | $30.79 | — |
| 2025-10-07 | 30.12 | $30.33 | — |
| 2025-10-06 | 30.08 | $30.85 | — |
| 2025-10-03 | 29.98 | $30.63 | — |
| 2025-10-02 | 29.90 | $30.44 | — |
| 2025-10-01 | 29.83 | $30.21 | — |
| 2025-09-30 | 29.77 | $30.00 | — |
| 2025-09-29 | 29.73 | $29.88 | — |
| 2025-09-26 | 29.70 | $29.75 | — |
| 2025-09-25 | 29.68 | $29.47 | — |
| 2025-09-24 | 29.68 | $29.76 | — |
| 2025-09-23 | 29.66 | $30.00 | — |
| 2025-09-22 | 29.61 | $30.17 | — |
| 2025-09-19 | 29.53 | $30.11 | — |
| 2025-09-18 | 29.46 | $30.32 | — |
| 2025-09-17 | 29.36 | $29.50 | — |
| 2025-09-16 | 29.33 | $29.59 | — |
| 2025-09-15 | 29.29 | $29.43 | — |
| 2025-09-12 | 29.26 | $29.30 | — |
| 2025-09-11 | 29.24 | $29.75 | — |
| 2025-09-10 | 29.18 | $29.22 | — |
| 2025-09-09 | 29.16 | $29.37 | — |
| 2025-09-08 | 29.13 | $29.66 | — |
| 2025-09-05 | 29.05 | $29.54 | — |
| 2025-09-04 | 28.99 | $29.05 | — |
| 2025-09-03 | 28.96 | $28.72 | — |
| 2025-09-02 | 28.96 | $28.91 | — |
| 2025-08-29 | 28.95 | $29.16 | — |
| 2025-08-28 | 28.90 | $29.46 | — |
| 2025-08-27 | 28.82 | $29.38 | — |
| 2025-08-26 | 28.75 | $29.35 | — |
| 2025-08-25 | 28.68 | $29.07 | — |
| 2025-08-22 | 28.64 | $29.41 | — |
| 2025-08-21 | 28.56 | $28.52 | — |
| 2025-08-20 | 28.57 | $28.47 | — |
| 2025-08-19 | 28.59 | $28.67 | — |
| 2025-08-18 | 28.59 | $28.79 | — |
| 2025-08-15 | 28.58 | $28.74 | — |
| 2025-08-14 | 28.57 | $28.95 | — |
| 2025-08-13 | 28.55 | $29.36 | — |
| 2025-08-12 | 28.48 | $28.69 | — |
| 2025-08-11 | 28.47 | $27.80 | — |
| 2025-08-08 | 28.56 | $27.92 | — |
| 2025-08-07 | 28.63 | $27.99 | — |
| 2025-08-06 | 28.70 | $28.01 | — |
| 2025-08-05 | 28.77 | $28.37 | — |
| 2025-08-04 | 28.81 | $28.57 | — |
| 2025-08-01 | 28.82 | $28.11 | — |
| 2025-07-31 | 28.89 | $28.57 | — |
| 2025-07-30 | 28.91 | $29.15 | — |
| 2025-07-29 | 28.87 | $29.23 | — |
| 2025-07-28 | 28.83 | $29.18 | — |
| 2025-07-25 | 28.78 | $29.18 | — |
| 2025-07-24 | 28.73 | $28.98 | — |
| 2025-07-23 | 28.70 | $29.11 | — |
| 2025-07-22 | 28.65 | $28.83 | — |
| 2025-07-21 | 28.62 | $28.68 | — |
| 2025-07-18 | 28.60 | $28.86 | — |
| 2025-07-17 | 28.56 | $29.03 | — |
| 2025-07-16 | 28.49 | $28.54 | — |
| 2025-07-15 | 28.47 | $28.23 | — |
| 2025-07-14 | 28.48 | $28.61 | — |
| 2025-07-11 | 28.44 | $28.49 | — |
| 2025-07-10 | 28.42 | $28.66 | — |
| 2025-07-09 | 28.37 | $28.78 | — |
| 2025-07-08 | 28.31 | $28.47 | — |
| 2025-07-07 | 28.27 | $28.46 | — |
| 2025-07-03 | 28.23 | $28.85 | — |
| 2025-07-02 | 28.15 | $28.57 | — |
| 2025-07-01 | 28.08 | $28.40 | — |
| 2025-06-30 | 28.03 | $28.69 | — |
| 2025-06-27 | 27.94 | $28.56 | — |
| 2025-06-26 | 27.85 | $28.51 | — |
| 2025-06-25 | 27.76 | $28.22 | — |
| 2025-06-24 | 27.69 | $28.03 | — |
| 2025-06-23 | 27.64 | $28.03 | — |
| 2025-06-20 | 27.57 | $27.66 | — |
| 2025-06-18 | 27.54 | $27.67 | — |
| 2025-06-17 | 27.50 | $27.56 | — |
| 2025-06-16 | 27.47 | $27.83 | — |
| 2025-06-13 | 27.42 | $27.52 | — |
| 2025-06-12 | 27.39 | $27.95 | — |
| 2025-06-11 | 27.32 | $27.87 | — |
| 2025-06-10 | 27.24 | $27.86 | — |
| 2025-06-09 | 27.17 | $27.83 | — |
| 2025-06-06 | 27.09 | $27.76 | — |
| 2025-06-05 | 27.00 | $27.47 | — |
| 2025-06-04 | 26.94 | $27.38 | — |
| 2025-06-03 | 26.87 | $27.24 | — |
| 2025-06-02 | 26.82 | $26.90 | — |
| 2025-05-30 | 26.79 | $26.80 | — |
| 2025-05-29 | 26.76 | $26.82 | — |
| 2025-05-28 | 26.72 | $26.85 | — |
| 2025-05-27 | 26.68 | $27.10 | — |
| 2025-05-23 | 26.60 | $26.54 | — |
| 2025-05-22 | 26.56 | $26.59 | — |
| 2025-05-21 | 26.51 | $26.59 | — |
| 2025-05-20 | 26.46 | $27.36 | — |
| 2025-05-19 | 26.31 | $27.26 | — |
| 2025-05-16 | 26.15 | $27.26 | — |
| 2025-05-15 | 25.98 | $26.94 | — |
| 2025-05-14 | 25.82 | $26.84 | — |
| 2025-05-13 | 25.67 | $26.97 | — |
| 2025-05-12 | 25.48 | $26.77 | — |
| 2025-05-09 | 25.30 | $25.88 | — |
| 2025-05-08 | 25.20 | $26.15 | — |
| 2025-05-07 | 25.06 | $25.61 | — |
| 2025-05-06 | 24.95 | $25.61 | — |
| 2025-05-05 | 24.83 | $25.99 | — |
| 2025-05-02 | 24.66 | $25.98 | — |
| 2025-05-01 | 24.48 | $25.23 | — |
| 2025-04-30 | 24.37 | $25.21 | — |
| 2025-04-29 | 24.27 | $25.19 | — |
| 2025-04-28 | 24.16 | $25.09 | — |
| 2025-04-25 | 24.06 | $25.06 | — |
| 2025-04-24 | 23.96 | $24.95 | — |
| 2025-04-23 | 23.88 | $24.39 | — |
| 2025-04-22 | 23.85 | $23.87 | — |
| 2025-04-21 | 23.89 | $23.27 | — |
| 2025-04-17 | 24.00 | $23.99 | — |
| 2025-04-16 | 24.04 | $23.95 | — |
| 2025-04-15 | 24.10 | $24.25 | — |
| 2025-04-14 | 24.13 | $24.25 | — |
| 2025-04-11 | 24.17 | $23.98 | — |
| 2025-04-10 | 24.23 | $23.45 | — |
| 2025-04-09 | 24.36 | $24.28 | — |
| 2025-04-08 | 24.41 | $22.11 | — |
| 2025-04-07 | 24.68 | $22.75 | — |
| 2025-04-04 | 24.89 | $22.69 | — |
| 2025-04-03 | 25.13 | $23.84 | — |
| 2025-04-02 | 25.27 | $25.32 | — |
| 2025-04-01 | 25.27 | $24.82 | — |
| 2025-03-31 | 25.33 | $24.65 | — |
| 2025-03-28 | 25.40 | $24.80 | — |
| 2025-03-27 | 25.48 | $25.33 | — |
| 2025-03-26 | 25.51 | $25.53 | — |
| 2025-03-25 | 25.53 | $26.04 | — |
| 2025-03-24 | 25.51 | $26.13 | — |
| 2025-03-21 | 25.49 | $25.44 | — |
| 2025-03-20 | 25.55 | $25.37 | — |
| 2025-03-19 | 25.62 | $25.55 | — |
| 2025-03-18 | 25.70 | $25.07 | — |
| 2025-03-17 | 25.84 | $25.62 | — |
| 2025-03-14 | 25.95 | $25.27 | — |
| 2025-03-13 | 26.12 | $24.55 | — |
| 2025-03-12 | 26.37 | $25.09 | — |
| 2025-03-11 | 26.59 | $24.88 | — |
| 2025-03-10 | 26.84 | $24.65 | — |
| 2025-03-07 | 27.15 | $25.77 | — |
| 2025-03-06 | 27.36 | $25.70 | — |
| 2025-03-05 | 27.60 | $26.47 | — |
| 2025-03-04 | 27.78 | $26.04 | — |
| 2025-03-03 | 28.01 | $26.22 | — |
| 2025-02-28 | 28.24 | $27.08 | — |
| 2025-02-27 | 28.40 | $26.86 | — |
| 2025-02-26 | 28.59 | $27.48 | — |
| 2025-02-25 | 28.73 | $27.32 | — |
| 2025-02-24 | 28.89 | $27.61 | — |
| 2025-02-21 | 29.03 | $27.62 | — |
| 2025-02-20 | 29.18 | $28.65 | — |
| 2025-02-19 | 29.23 | $29.24 | — |
| 2025-02-18 | 29.23 | $29.48 | — |
| 2025-02-14 | 29.19 | $29.33 | — |
| 2025-02-13 | 29.17 | $29.40 | — |
| 2025-02-12 | 29.13 | $28.93 | — |
| 2025-02-11 | 29.14 | $28.91 | — |
| 2025-02-10 | 29.13 | $29.33 | — |
| 2025-02-07 | 29.08 | $29.10 | — |
| 2025-02-06 | 29.05 | $29.36 | — |
| 2025-02-05 | 28.98 | $29.58 | — |
| 2025-02-04 | 28.89 | $29.26 | — |
| 2025-02-03 | 28.82 | $29.00 | — |
| 2025-01-31 | 28.77 | $29.23 | — |
| 2025-01-30 | 28.68 | $29.40 | — |
| 2025-01-29 | 28.57 | $29.03 | — |
| 2025-01-28 | 28.49 | $29.13 | — |
| 2025-01-27 | 28.39 | $28.58 | — |
| 2025-01-24 | 28.34 | $29.23 | — |
| 2025-01-23 | 28.22 | $29.31 | — |
| 2025-01-22 | 28.08 | $29.20 | — |
| 2025-01-21 | 27.94 | $29.01 | — |
| 2025-01-17 | 27.82 | $28.37 | — |
| 2025-01-16 | 27.75 | $28.32 | — |
| 2025-01-15 | 27.70 | $28.12 | — |
| 2025-01-14 | 27.66 | $27.59 | — |
| 2025-01-13 | 27.68 | $27.45 | — |
| 2025-01-10 | 27.71 | $27.56 | — |
| 2025-01-08 | 27.75 | $27.99 | — |
| 2025-01-07 | 27.74 | $27.91 | — |
| 2025-01-06 | 27.75 | $28.21 | — |
| 2025-01-03 | 27.73 | $27.91 | — |
| 2025-01-02 | 27.75 | $27.31 | — |
| 2024-12-31 | 27.83 | $27.12 | — |
| 2024-12-30 | 27.93 | $27.24 | — |
| 2024-12-27 | 28.03 | $27.48 | — |
| 2024-12-26 | 28.12 | $27.86 | — |
| 2024-12-24 | 28.17 | $27.83 | — |
| 2024-12-23 | 28.22 | $27.55 | — |
| 2024-12-20 | 28.31 | $27.60 | — |
| 2024-12-19 | 28.39 | $27.18 | — |
| 2024-12-18 | 28.52 | $27.19 | — |
| 2024-12-17 | 28.64 | $28.48 | — |
| 2024-12-16 | 28.63 | $28.73 | — |
| 2024-12-13 | 28.59 | $28.38 | — |
| 2024-12-12 | 28.58 | $28.58 | — |
| 2024-12-11 | 28.54 | $28.81 | — |
| 2024-12-10 | 28.47 | $28.49 | — |
| 2024-12-09 | 28.43 | $28.85 | — |
| 2024-12-06 | 28.34 | $29.07 | — |
| 2024-12-05 | 28.23 | $28.70 | — |
| 2024-12-04 | 28.14 | $29.11 | — |
| 2024-12-03 | 28.01 | $28.74 | — |
| 2024-12-02 | 27.89 | $28.64 | — |
| 2024-11-29 | 27.76 | $28.69 | — |
| 2024-11-27 | 27.61 | $28.58 | — |
| 2024-11-26 | 27.46 | $28.56 | — |
| 2024-11-25 | 27.30 | $28.66 | — |
| 2024-11-22 | 27.12 | $28.25 | — |
| 2024-11-21 | 26.96 | $28.01 | — |
| 2024-11-20 | 26.81 | $27.32 | — |
| 2024-11-19 | 26.71 | $27.06 | — |
| 2024-11-18 | 26.63 | $26.61 | — |
| 2024-11-15 | 26.59 | $26.45 | — |
| 2024-11-14 | 26.57 | $27.12 | — |
| 2024-11-13 | 26.47 | $27.55 | — |
| 2024-11-12 | 26.32 | $27.46 | — |
| 2024-11-11 | 26.17 | $27.61 | — |
| 2024-11-08 | 26.00 | $27.34 | — |
| 2024-11-07 | 25.85 | $27.19 | — |
| 2024-11-06 | 25.71 | $27.01 | — |
| 2024-11-05 | 25.57 | $26.10 | — |
| 2024-11-04 | 25.52 | $25.60 | — |
| 2024-11-01 | 25.50 | $25.39 | — |
| 2024-10-31 | 25.51 | $25.19 | — |
| 2024-10-30 | 25.54 | $25.62 | — |
| 2024-10-29 | 25.52 | $25.60 | — |
| 2024-10-28 | 25.51 | $25.64 | — |
| 2024-10-25 | 25.48 | $25.46 | — |
| 2024-10-24 | 25.48 | $25.37 | — |
| 2024-10-23 | 25.48 | $25.09 | — |
| 2024-10-22 | 25.50 | $25.44 | — |
| 2024-10-21 | 25.50 | $25.65 | — |
| 2024-10-18 | 25.47 | $25.85 | — |
| 2024-10-17 | 25.42 | $25.67 | — |
| 2024-10-16 | 25.38 | $25.77 | — |
| 2024-10-15 | 25.33 | $25.71 | — |
| 2024-10-14 | 25.29 | $25.93 | — |
| 2024-10-11 | 25.21 | $25.76 | — |
| 2024-10-10 | 25.15 | $25.33 | — |
| 2024-10-09 | 25.12 | $25.23 | — |
| 2024-10-08 | 25.10 | $25.11 | — |
| 2024-10-07 | 25.08 | $24.95 | — |
| 2024-10-04 | 25.07 | $25.33 | — |
| 2024-10-03 | 25.01 | $24.94 | — |
| 2024-10-02 | 24.99 | $25.10 | — |
| 2024-10-01 | 24.94 | $25.00 | — |
| 2024-09-30 | 24.90 | $25.32 | — |
| 2024-09-27 | 24.83 | $25.22 | — |
| 2024-09-26 | 24.76 | $25.17 | — |
| 2024-09-25 | 24.69 | $25.00 | — |
| 2024-09-24 | 24.64 | $25.20 | — |
| 2024-09-23 | 24.57 | $25.22 | — |
| 2024-09-20 | 24.49 | $25.33 | — |
| 2024-09-19 | 24.40 | $25.45 | — |
| 2024-09-18 | 24.30 | $24.88 | — |
| 2024-09-17 | 24.24 | $24.84 | — |
| 2024-09-16 | 24.20 | $24.72 | — |
| 2024-09-13 | 24.16 | $24.53 | — |
| 2024-09-12 | 24.14 | $24.25 | — |
| 2024-09-11 | 24.15 | $24.02 | — |
| 2024-09-10 | 24.18 | $23.69 | — |
| 2024-09-09 | 24.24 | $23.63 | — |
| 2024-09-06 | 24.31 | $23.35 | — |
| 2024-09-05 | 24.40 | $23.80 | — |
| 2024-09-04 | 24.45 | $23.81 | — |
| 2024-09-03 | 24.50 | $23.87 | — |
| 2024-08-30 | 24.53 | $24.63 | — |
| 2024-08-29 | 24.48 | $24.59 | — |
| 2024-08-28 | 24.44 | $24.51 | — |
| 2024-08-27 | 24.40 | $24.79 | — |
| 2024-08-26 | 24.34 | $24.81 | — |
| 2024-08-23 | 24.27 | $25.01 | — |
| 2024-08-22 | 24.17 | $24.57 | — |
| 2024-08-21 | 24.12 | $24.87 | — |
| 2024-08-20 | 24.04 | $24.49 | — |
| 2024-08-19 | 24.00 | $24.84 | — |
| 2024-08-16 | 23.92 | $24.57 | — |
| 2024-08-15 | 23.87 | $24.61 | — |
| 2024-08-14 | 23.81 | $24.06 | — |
| 2024-08-13 | 23.82 | $24.11 | — |
| 2024-08-12 | 23.82 | $23.76 | — |
| 2024-08-09 | 23.86 | $23.71 | — |
| 2024-08-08 | 23.92 | $23.66 | — |
| 2024-08-07 | 23.98 | $23.11 | — |
| 2024-08-06 | 24.10 | $23.02 | — |
| 2024-08-05 | 24.24 | $22.69 | — |
| 2024-08-02 | 24.42 | $23.21 | — |
| 2024-08-01 | 24.55 | $23.98 | — |
| 2024-07-31 | 24.62 | $24.54 | — |
| 2024-07-30 | 24.63 | $24.40 | — |
| 2024-07-29 | 24.65 | $24.37 | — |
| 2024-07-26 | 24.68 | $24.37 | — |
| 2024-07-25 | 24.71 | $24.37 | — |
| 2024-07-24 | 24.73 | $24.30 | — |
| 2024-07-23 | 24.77 | $24.93 | — |
| 2024-07-22 | 24.74 | $24.84 | — |
| 2024-07-19 | 24.72 | $24.52 | — |
| 2024-07-18 | 24.73 | $24.55 | — |
| 2024-07-17 | 24.73 | $25.02 | — |
| 2024-07-16 | 24.69 | $25.61 | — |
| 2024-07-15 | 24.58 | $25.06 | — |
| 2024-07-12 | 24.53 | $24.99 | — |
| 2024-07-11 | 24.48 | $24.79 | — |
| 2024-07-10 | 24.45 | $24.31 | — |
| 2024-07-09 | 24.46 | $24.35 | — |
| 2024-07-08 | 24.47 | $24.61 | — |
| 2024-07-05 | 24.45 | $24.64 | — |
| 2024-07-03 | 24.44 | $24.46 | — |
| 2024-07-02 | 24.43 | $24.44 | — |
| 2024-07-01 | 24.43 | $24.40 | — |
| 2024-06-28 | 24.43 | $24.57 | — |
| 2024-06-27 | 24.41 | $24.58 | — |
| 2024-06-26 | 24.40 | $24.39 | — |
| 2024-06-25 | 24.40 | $24.40 | — |
| 2024-06-24 | 24.39 | $24.31 | — |
| 2024-06-21 | 24.40 | $24.46 | — |
| 2024-06-20 | 24.40 | $24.22 | — |
| 2024-06-18 | 24.41 | $24.38 | — |
| 2024-06-17 | 24.42 | $24.32 | — |
| 2024-06-14 | 24.43 | $24.29 | — |
| 2024-06-13 | 24.45 | $24.53 | — |
| 2024-06-12 | 24.45 | $24.79 | — |
| 2024-06-11 | 24.42 | $24.51 | — |
| 2024-06-10 | 24.42 | $24.49 | — |
| 2024-06-07 | 24.42 | $24.34 | — |
| 2024-06-06 | 24.44 | $24.48 | — |
| 2024-06-05 | 24.44 | $24.55 | — |
| 2024-06-04 | 24.44 | $23.98 | — |
| 2024-06-03 | 24.50 | $24.23 | — |
| 2024-05-31 | 24.54 | $24.33 | — |
| 2024-05-30 | 24.56 | $24.33 | — |
| 2024-05-29 | 24.59 | $24.34 | — |
| 2024-05-28 | 24.61 | $24.52 | — |
| 2024-05-24 | 24.62 | $24.44 | — |
| 2024-05-23 | 24.63 | $24.20 | — |
| 2024-05-22 | 24.67 | $24.59 | — |
| 2024-05-21 | 24.67 | $24.68 | — |
| 2024-05-20 | 24.65 | $24.82 | — |
| 2024-05-17 | 24.62 | $24.82 | — |
| 2024-05-16 | 24.58 | $24.79 | — |
| 2024-05-15 | 24.53 | $25.01 | — |
| 2024-05-14 | 24.46 | $24.74 | — |
| 2024-05-13 | 24.41 | $24.48 | — |
| 2024-05-10 | 24.39 | $24.40 | — |
| 2024-05-09 | 24.37 | $24.57 | — |
| 2024-05-08 | 24.34 | $24.33 | — |
| 2024-05-07 | 24.34 | $25.04 | — |
| 2024-05-06 | 24.27 | $25.14 | — |
| 2024-05-03 | 24.19 | $24.66 | — |
| 2024-05-02 | 24.16 | $24.47 | — |
| 2024-05-01 | 24.15 | $24.08 | — |
| 2024-04-30 | 24.19 | $23.93 | — |
| 2024-04-29 | 24.24 | $24.46 | — |
| 2024-04-26 | 24.24 | $24.34 | — |
| 2024-04-25 | 24.26 | $24.13 | — |
| 2024-04-24 | 24.31 | $24.23 | — |
| 2024-04-23 | 24.35 | $24.13 | — |
| 2024-04-22 | 24.41 | $23.64 | — |
| 2024-04-19 | 24.52 | $23.39 | — |
| 2024-04-18 | 24.66 | $23.54 | — |
| 2024-04-17 | 24.80 | $23.63 | — |
| 2024-04-16 | 24.94 | $23.75 | — |
| 2024-04-15 | 25.07 | $24.00 | — |
| 2024-04-12 | 25.18 | $25.20 | — |
| 2024-04-11 | 25.18 | $25.20 | — |
| 2024-04-10 | 25.17 | $25.10 | — |
| 2024-04-09 | 25.18 | $25.47 | — |
| 2024-04-08 | 25.14 | $25.23 | — |
| 2024-04-05 | 25.13 | $25.12 | — |
| 2024-04-04 | 25.13 | $24.73 | — |
| 2024-04-03 | 25.17 | $24.93 | — |
| 2024-04-02 | 25.19 | $24.91 | — |
| 2024-04-01 | 25.22 | $25.31 | — |
| 2024-03-28 | 25.20 | $25.55 | — |
| 2024-03-27 | 25.16 | $25.49 | — |
| 2024-03-26 | 25.13 | $25.28 | — |
| 2024-03-25 | 25.11 | $25.22 | — |
| 2024-03-22 | 25.10 | $25.20 | — |
| 2024-03-21 | 25.09 | $25.42 | — |
| 2024-03-20 | 25.05 | $25.25 | — |
| 2024-03-19 | 25.02 | $24.93 | — |
| 2024-03-18 | 25.02 | $24.86 | — |
| 2024-03-15 | 25.02 | $24.83 | — |
| 2024-03-14 | 25.03 | $24.90 | — |
| 2024-03-13 | 25.03 | $25.18 | — |
| 2024-03-12 | 25.00 | $25.11 | — |
| 2024-03-11 | 24.98 | $25.03 | — |
| 2024-03-08 | 24.96 | $25.27 | — |
| 2024-03-07 | 24.92 | $25.33 | — |
| 2024-03-06 | 24.86 | $24.98 | — |
| 2024-03-05 | 24.84 | $24.83 | — |
| 2024-03-04 | 24.83 | $25.22 | — |
| 2024-03-01 | 24.78 | $25.31 | — |
| 2024-02-29 | 24.71 | $25.13 | — |
| 2024-02-28 | 24.66 | $25.03 | — |
| 2024-02-27 | 24.61 | $25.10 | — |
| 2024-02-26 | 24.56 | $24.77 | — |
| 2024-02-23 | 24.53 | $24.56 | — |
| 2024-02-22 | 24.53 | $24.49 | — |
| 2024-02-21 | 24.53 | $24.26 | — |
| 2024-02-20 | 24.55 | $24.35 | — |
| 2024-02-16 | 24.57 | $24.69 | — |
| 2024-02-15 | 24.55 | $24.86 | — |
| 2024-02-14 | 24.52 | $24.67 | — |
| 2024-02-13 | 24.49 | $24.16 | — |
| 2024-02-12 | 24.52 | $24.92 | — |
| 2024-02-09 | 24.46 | $24.82 | — |
| 2024-02-08 | 24.42 | $24.81 | — |
| 2024-02-07 | 24.37 | $24.47 | — |
| 2024-02-06 | 24.36 | $24.42 | — |
| 2024-02-05 | 24.35 | $24.20 | — |
| 2024-02-02 | 24.36 | $24.42 | — |
| 2024-02-01 | 24.34 | $24.33 | — |
| 2024-01-31 | 24.33 | $24.08 | — |
| 2024-01-30 | 24.35 | $24.55 | — |
| 2024-01-29 | 24.32 | $24.85 | — |
| 2024-01-26 | 24.27 | $24.46 | — |
| 2024-01-25 | 24.25 | $24.44 | — |
| 2024-01-24 | 24.24 | $24.33 | — |
| 2024-01-23 | 24.24 | $24.52 | — |
| 2024-01-22 | 24.22 | $24.51 | — |
| 2024-01-19 | 24.21 | $24.18 | — |
| 2024-01-18 | 24.22 | $24.02 | — |
| 2024-01-17 | 24.25 | $23.90 | — |
| 2024-01-16 | 24.29 | $24.03 | — |
| 2024-01-12 | 24.32 | $24.18 | — |
| 2024-01-11 | 24.34 | $24.25 | — |
| 2024-01-10 | 24.34 | $24.37 | — |
| 2024-01-09 | 24.33 | $24.42 | — |
| 2024-01-08 | 24.30 | $24.34 | — |
| 2024-01-05 | 24.27 | $23.83 | — |
| 2024-01-04 | 24.29 | $23.68 | — |
| 2024-01-03 | 24.31 | $23.67 | — |
| 2024-01-02 | 24.33 | $24.39 | — |
| 2023-12-29 | 24.28 | $24.82 | — |
| 2023-12-28 | 24.17 | $25.06 | — |
| 2023-12-27 | 24.03 | $25.07 | — |
| 2023-12-26 | 23.88 | $24.88 | — |
| 2023-12-22 | 23.72 | $24.68 | — |
| 2023-12-21 | 23.58 | $24.50 | — |
| 2023-12-20 | 23.44 | $23.99 | — |
| 2023-12-19 | 23.33 | $24.56 | — |
| 2023-12-18 | 23.17 | $24.15 | — |
| 2023-12-15 | 23.03 | $24.07 | — |
| 2023-12-14 | 22.88 | $24.25 | — |
| 2023-12-13 | 22.71 | $23.75 | — |
| 2023-12-12 | 22.57 | $23.10 | — |
| 2023-12-11 | 22.49 | $22.98 | — |
| 2023-12-08 | 22.41 | $22.82 | — |
| 2023-12-07 | 22.33 | $22.76 | — |
| 2023-12-06 | 22.25 | $22.65 | — |
| 2023-12-05 | 22.17 | $22.68 | — |
| 2023-12-04 | 22.08 | $22.96 | — |
| 2023-12-01 | 21.96 | $22.89 | — |
| 2023-11-30 | 21.83 | $22.35 | — |
| 2023-11-29 | 21.74 | $22.25 | — |
| 2023-11-28 | 21.65 | $22.07 | — |
| 2023-11-27 | 21.57 | $22.08 | — |
| 2023-11-24 | 21.48 | $22.14 | — |
| 2023-11-22 | 21.37 | $22.07 | — |
| 2023-11-21 | 21.26 | $21.88 | — |
| 2023-11-20 | 21.16 | $22.03 | — |
| 2023-11-17 | 21.04 | $21.80 | — |
| 2023-11-16 | 20.94 | $21.56 | — |
| 2023-11-15 | 20.85 | $21.86 | — |
| 2023-11-14 | 20.74 | $21.73 | — |
| 2023-11-13 | 20.63 | $20.89 | — |
| 2023-11-10 | 20.61 | $20.84 | — |
| 2023-11-09 | 20.60 | $20.55 | — |
| 2023-11-08 | 20.61 | $20.90 | — |
| 2023-11-07 | 20.60 | $21.15 | — |
| 2023-11-06 | 20.56 | $20.89 | — |
| 2023-11-03 | 20.56 | $21.11 | — |
| 2023-11-02 | 20.53 | $20.57 | — |
| 2023-11-01 | 20.56 | $20.09 | — |
| 2023-10-31 | 20.64 | $20.02 | — |
| 2023-10-30 | 20.73 | $19.98 | — |
| 2023-10-27 | 20.83 | $19.99 | — |
| 2023-10-26 | 20.94 | $20.13 | — |
| 2023-10-25 | 21.05 | $20.18 | — |
| 2023-10-24 | 21.16 | $20.72 | — |
| 2023-10-23 | 21.22 | $20.55 | — |
| 2023-10-20 | 21.30 | $20.68 | — |
| 2023-10-19 | 21.38 | $20.88 | — |
| 2023-10-18 | 21.44 | $21.13 | — |
| 2023-10-17 | 21.48 | $21.63 | — |
| 2023-10-16 | 21.47 | $21.40 | — |
| 2023-10-13 | 21.50 | $21.08 | — |
| 2023-10-12 | 21.56 | $21.19 | — |
| 2023-10-11 | 21.62 | $21.64 | — |
| 2023-10-10 | 21.64 | $21.77 | — |
| 2023-10-09 | 21.66 | $21.56 | — |
| 2023-10-06 | 21.71 | $21.47 | — |
| 2023-10-05 | 21.77 | $21.17 | — |
| 2023-10-04 | 21.88 | $21.25 | — |
| 2023-10-03 | 21.98 | $21.20 | — |
| 2023-10-02 | 22.11 | $21.67 | — |
| 2023-09-29 | 22.20 | $21.91 | — |
| 2023-09-28 | 22.27 | $21.95 | — |
| 2023-09-27 | 22.35 | $21.65 | — |
| 2023-09-26 | 22.46 | $21.42 | — |
| 2023-09-25 | 22.61 | $21.59 | — |
| 2023-09-22 | 22.74 | $21.64 | — |
| 2023-09-21 | 22.88 | $21.70 | — |
| 2023-09-20 | 23.01 | $22.21 | — |
| 2023-09-19 | 23.10 | $22.38 | — |
| 2023-09-18 | 23.18 | $22.51 | — |
| 2023-09-15 | 23.24 | $22.70 | — |
| 2023-09-14 | 23.28 | $23.09 | — |
| 2023-09-13 | 23.29 | $22.99 | — |
| 2023-09-12 | 23.31 | $23.19 | — |
| 2023-09-11 | 23.32 | $23.29 | — |
| 2023-09-08 | 23.31 | $23.24 | — |
| 2023-09-07 | 23.31 | $23.46 | — |
| 2023-09-06 | 23.29 | $23.66 | — |
| 2023-09-05 | 23.25 | $23.73 | — |
| 2023-09-01 | 23.21 | $23.88 | — |
| 2023-08-31 | 23.14 | $23.63 | — |
| 2023-08-30 | 23.10 | $23.55 | — |
| 2023-08-29 | 23.07 | $23.35 | — |
| 2023-08-28 | 23.07 | $22.98 | — |
| 2023-08-25 | 23.11 | $22.83 | — |
| 2023-08-24 | 23.17 | $22.63 | — |
| 2023-08-23 | 23.25 | $22.93 | — |
| 2023-08-22 | 23.31 | $22.81 | — |
| 2023-08-21 | 23.39 | $22.85 | — |
| 2023-08-18 | 23.48 | $22.81 | — |
| 2023-08-17 | 23.57 | $22.75 | — |
| 2023-08-16 | 23.68 | $23.15 | — |
| 2023-08-15 | 23.75 | $23.41 | — |
| 2023-08-14 | 23.81 | $23.60 | — |
| 2023-08-11 | 23.85 | $23.45 | — |
| 2023-08-10 | 23.91 | $23.51 | — |
| 2023-08-09 | 23.97 | $23.45 | — |
| 2023-08-08 | 24.04 | $23.44 | — |
| 2023-08-07 | 24.11 | $23.65 | — |
| 2023-08-04 | 24.16 | $23.62 | — |
| 2023-08-03 | 24.22 | $23.67 | — |
| 2023-08-02 | 24.27 | $23.94 | — |
| 2023-08-01 | 24.29 | $24.43 | — |
| 2023-07-31 | 24.26 | $24.58 | — |
| 2023-07-28 | 24.21 | $24.35 | — |
| 2023-07-27 | 24.18 | $24.01 | — |
| 2023-07-26 | 24.18 | $24.27 | — |
| 2023-07-25 | 24.15 | $24.25 | — |
| 2023-07-24 | 24.11 | $24.14 | — |
| 2023-07-21 | 24.09 | $24.27 | — |
| 2023-07-20 | 24.04 | $24.21 | — |
| 2023-07-19 | 24.00 | $24.57 | — |
| 2023-07-18 | 23.92 | $24.54 | — |
| 2023-07-17 | 23.83 | $24.42 | — |
| 2023-07-14 | 23.76 | $24.28 | — |
| 2023-07-13 | 23.70 | $24.47 | — |
| 2023-07-12 | 23.61 | $24.21 | — |
| 2023-07-11 | 23.55 | $24.05 | — |
| 2023-07-10 | 23.50 | $23.75 | — |
| 2023-07-07 | 23.47 | $23.40 | — |
| 2023-07-06 | 23.48 | $23.29 | — |
| 2023-07-05 | 23.50 | $23.62 | — |
| 2023-07-03 | 23.48 | $23.70 | — |
| 2023-06-30 | 23.45 | $23.69 | — |
| 2023-06-29 | 23.41 | $23.54 | — |
| 2023-06-28 | 23.39 | $23.44 | — |
| 2023-06-27 | 23.36 | $23.28 | — |
| 2023-06-26 | 23.35 | $23.04 | — |
| 2023-06-23 | 23.36 | $23.08 | — |
| 2023-06-22 | 23.35 | $23.39 | — |
| 2023-06-21 | 23.32 | $23.43 | — |
| 2023-06-20 | 23.28 | $23.61 | — |
| 2023-06-16 | 23.21 | $23.71 | — |
| 2023-06-15 | 23.14 | $23.89 | — |
| 2023-06-14 | 23.04 | $23.67 | — |
| 2023-06-13 | 22.95 | $23.78 | — |
| 2023-06-12 | 22.85 | $23.59 | — |
| 2023-06-09 | 22.76 | $23.29 | — |
| 2023-06-08 | 22.69 | $23.28 | — |
| 2023-06-07 | 22.62 | $23.15 | — |
| 2023-06-06 | 22.55 | $23.29 | — |
| 2023-06-05 | 22.47 | $22.85 | — |
| 2023-06-02 | 22.43 | $22.89 | — |
| 2023-06-01 | 22.38 | $22.34 | — |
| 2023-05-31 | 22.39 | $22.16 | — |
| 2023-05-30 | 22.41 | $22.17 | — |
| 2023-05-26 | 22.43 | $22.20 | — |
| 2023-05-25 | 22.44 | $22.09 | — |
| 2023-05-24 | 22.47 | $22.36 | — |
| 2023-05-23 | 22.47 | $22.61 | — |
| 2023-05-22 | 22.44 | $22.98 | — |
| 2023-05-19 | 22.38 | $22.65 | — |
| 2023-05-18 | 22.35 | $22.75 | — |
| 2023-05-17 | 22.30 | $22.52 | — |
| 2023-05-16 | 22.28 | $22.23 | — |
| 2023-05-15 | 22.29 | $22.70 | — |
| 2023-05-12 | 22.25 | $22.11 | — |
| 2023-05-11 | 22.27 | $22.18 | — |
| 2023-05-10 | 22.28 | $22.36 | — |
| 2023-05-09 | 22.28 | $22.37 | — |
| 2023-05-08 | 22.27 | $22.46 | — |
| 2023-05-05 | 22.26 | $22.45 | — |
| 2023-05-04 | 22.25 | $21.97 | — |
| 2023-05-03 | 22.28 | $22.06 | — |
| 2023-05-02 | 22.31 | $22.04 | — |
| 2023-05-01 | 22.34 | $22.36 | — |
| 2023-04-28 | 22.34 | $22.32 | — |
| 2023-04-27 | 22.35 | $22.13 | — |
| 2023-04-26 | 22.38 | $21.97 | — |
| 2023-04-25 | 22.42 | $21.97 | — |
| 2023-04-24 | 22.46 | $22.54 | — |
| 2023-04-21 | 22.44 | $22.54 | — |
| 2023-04-20 | 22.42 | $22.42 | — |
| 2023-04-19 | 22.41 | $22.58 | — |
| 2023-04-18 | 22.38 | $22.57 | — |
| 2023-04-17 | 22.35 | $22.53 | — |
| 2023-04-14 | 22.32 | $22.31 | — |
| 2023-04-13 | 22.31 | $22.48 | — |
| 2023-04-12 | 22.28 | $22.33 | — |
| 2023-04-11 | 22.26 | $22.54 | — |
| 2023-04-10 | 22.22 | $22.39 | — |
| 2023-04-06 | 22.19 | $22.25 | — |
| 2023-04-05 | 22.18 | $22.13 | — |
| 2023-04-04 | 22.18 | $22.45 | — |
| 2023-04-03 | 22.16 | $22.63 | — |
| 2023-03-31 | 22.12 | $22.78 | — |
| 2023-03-30 | 22.07 | $22.37 | — |
| 2023-03-29 | 22.07 | $22.33 | — |
| 2023-03-28 | 22.08 | $22.00 | — |
| 2023-03-27 | 22.12 | $22.00 | — |
| 2023-03-24 | 22.16 | $21.78 | — |
| 2023-03-23 | 22.23 | $21.75 | — |
| 2023-03-22 | 22.32 | $21.78 | — |
| 2023-03-21 | 22.40 | $22.24 | — |
| 2023-03-20 | 22.45 | $21.84 | — |
| 2023-03-17 | 22.55 | $21.66 | — |
| 2023-03-16 | 22.67 | $22.15 | — |
| 2023-03-15 | 22.75 | $21.83 | — |
| 2023-03-14 | 22.88 | $22.04 | — |
| 2023-03-13 | 22.99 | $21.79 | — |
| 2023-03-10 | 23.14 | $21.87 | — |
| 2023-03-09 | 23.28 | $22.59 | — |
| 2023-03-08 | 23.36 | $23.19 | — |
| 2023-03-07 | 23.39 | $23.30 | — |
| 2023-03-06 | 23.41 | $23.51 | — |
| 2023-03-03 | 23.41 | $23.82 | — |
| 2023-03-02 | 23.39 | $23.41 | — |
| 2023-03-01 | 23.41 | $23.04 | — |
| 2023-02-28 | 23.47 | $23.02 | — |
| 2023-02-27 | 23.53 | $22.99 | — |
| 2023-02-24 | 23.60 | $23.03 | — |
| 2023-02-23 | 23.66 | $23.33 | — |
| 2023-02-22 | 23.70 | $23.27 | — |
| 2023-02-21 | 23.74 | $23.14 | — |
| 2023-02-17 | 23.79 | $23.73 | — |
| 2023-02-16 | 23.79 | $23.87 | — |
| 2023-02-15 | 23.76 | $24.11 | — |
| 2023-02-14 | 23.71 | $23.75 | — |
| 2023-02-13 | 23.68 | $23.62 | — |
| 2023-02-10 | 23.66 | $23.41 | — |
| 2023-02-09 | 23.67 | $23.50 | — |
| 2023-02-08 | 23.65 | $23.79 | — |
| 2023-02-07 | 23.60 | $24.07 | — |
| 2023-02-06 | 23.52 | $23.82 | — |
| 2023-02-03 | 23.45 | $24.16 | — |
| 2023-02-02 | 23.33 | $24.70 | — |
| 2023-02-01 | 23.15 | $24.16 | — |
| 2023-01-31 | 23.01 | $23.66 | — |
| 2023-01-30 | 22.90 | $23.21 | — |
| 2023-01-27 | 22.83 | $23.59 | — |
| 2023-01-26 | 22.72 | $23.41 | — |
| 2023-01-25 | 22.60 | $23.17 | — |
| 2023-01-24 | 22.51 | $23.13 | — |
| 2023-01-23 | 22.41 | $23.26 | — |
| 2023-01-20 | 22.28 | $22.91 | — |
| 2023-01-19 | 22.19 | $22.43 | — |
| 2023-01-18 | 22.13 | $22.74 | — |
| 2023-01-17 | 22.04 | $23.04 | — |
| 2023-01-13 | 21.92 | $22.88 | — |
| 2023-01-12 | 21.81 | $22.67 | — |
| 2023-01-11 | 21.72 | $22.42 | — |
| 2023-01-10 | 21.65 | $22.27 | — |
| 2023-01-09 | 21.59 | $21.89 | — |
| 2023-01-06 | 21.57 | $21.88 | — |
| 2023-01-05 | 21.54 | $21.49 | — |
| 2023-01-04 | 21.56 | $21.78 | — |
| 2023-01-03 | 21.55 | $21.43 | — |
| 2022-12-30 | 21.58 | $21.54 | — |
| 2022-12-29 | 21.61 | $21.58 | — |
| 2022-12-28 | 21.64 | $20.99 | — |
| 2022-12-27 | 21.73 | $21.23 | — |
| 2022-12-23 | 21.80 | $21.41 | — |
| 2022-12-22 | 21.86 | $21.45 | — |
| 2022-12-21 | 21.91 | $21.71 | — |
| 2022-12-20 | 21.95 | $21.41 | — |
| 2022-12-19 | 22.01 | $21.23 | — |
| 2022-12-16 | 22.09 | $21.63 | — |
| 2022-12-15 | 22.13 | $21.86 | — |
| 2022-12-14 | 22.16 | $22.45 | — |
| 2022-12-13 | 22.12 | $22.39 | — |
| 2022-12-12 | 22.10 | $22.11 | — |
| 2022-12-09 | 22.10 | $21.60 | — |
| 2022-12-08 | 22.15 | $21.95 | — |
| 2022-12-07 | 22.17 | $21.68 | — |
| 2022-12-06 | 22.20 | $21.84 | — |
| 2022-12-05 | 22.23 | $22.27 | — |
| 2022-12-02 | 22.20 | $23.00 | — |
| 2022-12-01 | 22.10 | $22.90 | — |
| 2022-11-30 | 21.99 | $22.77 | — |
| 2022-11-29 | 21.90 | $21.83 | — |
| 2022-11-28 | 21.90 | $21.85 | — |
| 2022-11-25 | 21.89 | $22.11 | — |
| 2022-11-23 | 21.86 | $22.12 | — |
| 2022-11-22 | 21.82 | $21.86 | — |
| 2022-11-21 | 21.80 | $21.62 | — |
| 2022-11-18 | 21.80 | $21.82 | — |
| 2022-11-17 | 21.78 | $21.81 | — |
| 2022-11-16 | 21.76 | $22.10 | — |
| 2022-11-15 | 21.69 | $22.67 | — |
| 2022-11-14 | 21.57 | $22.24 | — |
| 2022-11-11 | 21.48 | $22.57 | — |
| 2022-11-10 | 21.35 | $22.19 | — |
| 2022-11-09 | 21.25 | $20.75 | — |
| 2022-11-08 | 21.28 | $21.39 | — |
| 2022-11-07 | 21.25 | $21.26 | — |
| 2022-11-04 | 21.23 | $21.12 | — |
| 2022-11-03 | 21.22 | $21.20 | — |
| 2022-11-02 | 21.21 | $21.36 | — |
| 2022-11-01 | 21.18 | $21.98 | — |
| 2022-10-31 | 21.09 | $21.76 | — |
| 2022-10-28 | 21.02 | $21.77 | — |
| 2022-10-27 | 20.94 | $21.36 | — |
| 2022-10-26 | 20.90 | $21.41 | — |
| 2022-10-25 | 20.84 | $21.43 | — |
| 2022-10-24 | 20.78 | $20.74 | — |
| 2022-10-21 | 20.78 | $20.77 | — |
| 2022-10-20 | 20.78 | $20.48 | — |
| 2022-10-19 | 20.81 | $20.65 | — |
| 2022-10-18 | 20.82 | $21.14 | — |
| 2022-10-17 | 20.79 | $20.84 | — |
| 2022-10-14 | 20.79 | $20.13 | — |
| 2022-10-13 | 20.86 | $20.86 | — |
| 2022-10-12 | 20.88 | $20.56 | — |
| 2022-10-11 | 20.93 | $20.57 | — |
| 2022-10-10 | 20.99 | $20.68 | — |
| 2022-10-07 | 21.05 | $21.01 | — |
| 2022-10-06 | 21.09 | $21.63 | — |
| 2022-10-05 | 21.08 | $21.68 | — |
| 2022-10-04 | 21.06 | $21.63 | — |
| 2022-10-03 | 21.05 | $20.76 | — |
| 2022-09-30 | 21.13 | $20.24 | — |
| 2022-09-29 | 21.27 | $20.37 | — |
| 2022-09-28 | 21.40 | $20.81 | — |
| 2022-09-27 | 21.50 | $20.24 | — |
| 2022-09-26 | 21.66 | $20.09 | — |
| 2022-09-23 | 21.86 | $20.38 | — |
| 2022-09-22 | 22.04 | $20.73 | — |
| 2022-09-21 | 22.20 | $21.20 | — |
| 2022-09-20 | 22.33 | $21.61 | — |
| 2022-09-19 | 22.42 | $21.87 | — |
| 2022-09-16 | 22.50 | $21.85 | — |
| 2022-09-15 | 22.59 | $22.33 | — |
| 2022-09-14 | 22.64 | $22.50 | — |
| 2022-09-13 | 22.69 | $22.32 | — |
| 2022-09-12 | 22.76 | $23.36 | — |
| 2022-09-09 | 22.74 | $23.11 | — |
| 2022-09-08 | 22.74 | $22.62 | — |
| 2022-09-07 | 22.80 | $22.25 | — |
| 2022-09-06 | 22.90 | $21.75 | — |
| 2022-09-02 | 23.06 | $21.91 | — |
| 2022-09-01 | 23.21 | $22.00 | — |
| 2022-08-31 | 23.36 | $22.33 | — |
| 2022-08-30 | 23.48 | $22.44 | — |
| 2022-08-29 | 23.59 | $22.77 | — |
| 2022-08-26 | 23.68 | $23.02 | — |
| 2022-08-25 | 23.74 | $23.81 | — |
| 2022-08-24 | 23.72 | $23.63 | — |
| 2022-08-23 | 23.71 | $23.23 | — |
| 2022-08-22 | 23.74 | $23.19 | — |
| 2022-08-19 | 23.76 | $23.54 | — |
| 2022-08-18 | 23.75 | $23.96 | — |
| 2022-08-17 | 23.69 | $23.87 | — |
| 2022-08-16 | 23.64 | $24.29 | — |
| 2022-08-15 | 23.53 | $24.37 | — |
| 2022-08-12 | 23.40 | $24.31 | — |
| 2022-08-11 | 23.26 | $23.95 | — |
| 2022-08-10 | 23.15 | $24.08 | — |
| 2022-08-09 | 23.00 | $23.33 | — |
| 2022-08-08 | 22.92 | $23.92 | — |
| 2022-08-05 | 22.77 | $23.63 | — |
| 2022-08-04 | 22.64 | $23.42 | — |
| 2022-08-03 | 22.52 | $23.49 | — |
| 2022-08-02 | 22.38 | $23.16 | — |
| 2022-08-01 | 22.27 | $22.93 | — |
| 2022-07-29 | 22.17 | $23.01 | — |
| 2022-07-28 | 22.06 | $22.84 | — |
| 2022-07-27 | 21.95 | $22.63 | — |
| 2022-07-26 | 21.85 | $22.06 | — |
| 2022-07-25 | 21.81 | $22.40 | — |
| 2022-07-22 | 21.73 | $22.48 | — |
| 2022-07-21 | 21.64 | $22.91 | — |
| 2022-07-20 | 21.50 | $22.46 | — |
| 2022-07-19 | 21.39 | $21.96 | — |
| 2022-07-18 | 21.32 | $21.32 | — |
| 2022-07-15 | 21.30 | $21.42 | — |
| 2022-07-14 | 21.27 | $20.95 | — |
| 2022-07-13 | 21.29 | $21.17 | — |
| 2022-07-12 | 21.27 | $21.11 | — |
| 2022-07-11 | 21.27 | $21.36 | — |
| 2022-07-08 | 21.24 | $21.91 | — |
| 2022-07-07 | 21.17 | $21.98 | — |
| 2022-07-06 | 21.10 | $21.29 | — |
| 2022-07-05 | 21.10 | $21.47 | — |
| 2022-07-01 | 21.09 | $21.06 | — |
| 2022-06-30 | 21.13 | $20.79 | — |
| 2022-06-29 | 21.20 | $21.22 | — |
| 2022-06-28 | 21.24 | $21.33 | — |
| 2022-06-27 | 21.28 | $21.89 | — |
| 2022-06-24 | 21.27 | $21.93 | — |
| 2022-06-23 | 21.25 | $21.12 | — |
| 2022-06-22 | 21.31 | $20.48 | — |
| 2022-06-21 | 21.45 | $20.49 | — |
| 2022-06-17 | 21.58 | $20.14 | — |
| 2022-06-16 | 21.76 | $19.75 | — |
| 2022-06-15 | 21.99 | $20.69 | — |
| 2022-06-14 | 22.14 | $20.24 | — |
| 2022-06-13 | 22.33 | $20.43 | — |
| 2022-06-10 | 22.52 | $21.59 | — |
| 2022-06-09 | 22.60 | $22.34 | — |
| 2022-06-08 | 22.59 | $23.01 | — |
| 2022-06-07 | 22.52 | $23.23 | — |
| 2022-06-06 | 22.41 | $22.76 | — |
| 2022-06-03 | 22.35 | $22.81 | — |
| 2022-06-02 | 22.28 | $23.26 | — |
| 2022-06-01 | 22.18 | $22.46 | — |
| 2022-05-31 | 22.17 | $22.73 | — |
| 2022-05-27 | 22.14 | $23.21 | — |
| 2022-05-26 | 22.07 | $22.48 | — |
| 2022-05-25 | 22.08 | $21.91 | — |
| 2022-05-24 | 22.16 | $21.45 | — |
| 2022-05-23 | 22.30 | $22.22 | — |
| 2022-05-20 | 22.39 | $22.06 | — |
| 2022-05-19 | 22.51 | $22.04 | — |
| 2022-05-18 | 22.66 | $21.62 | — |
| 2022-05-17 | 22.87 | $22.52 | — |
| 2022-05-16 | 23.03 | $21.98 | — |
| 2022-05-13 | 23.26 | $22.42 | — |
| 2022-05-12 | 23.48 | $21.18 | — |
| 2022-05-11 | 23.85 | $20.77 | — |
| 2022-05-10 | 24.29 | $21.28 | — |
| 2022-05-09 | 24.71 | $21.03 | — |
| 2022-05-06 | 25.19 | $22.52 | — |
| 2022-05-05 | 25.55 | $23.37 | — |
| 2022-05-04 | 25.85 | $24.83 | — |
| 2022-05-03 | 26.03 | $24.42 | — |
| 2022-05-02 | 26.27 | $24.79 | — |
| 2022-04-29 | 26.50 | $24.35 | — |
| 2022-04-28 | 26.79 | $25.24 | — |
| 2022-04-27 | 27.01 | $25.12 | — |
| 2022-04-26 | 27.26 | $25.21 | — |
| 2022-04-25 | 27.52 | $26.29 | — |
| 2022-04-22 | 27.69 | $25.94 | — |
| 2022-04-21 | 27.89 | $26.69 | — |
| 2022-04-20 | 28.04 | $27.69 | — |
| 2022-04-19 | 28.09 | $28.09 | — |
| 2022-04-18 | 28.10 | $27.41 | — |
| 2022-04-14 | 28.17 | $27.82 | — |
| 2022-04-13 | 28.21 | $28.22 | — |
| 2022-04-12 | 28.20 | $27.45 | — |
| 2022-04-11 | 28.25 | $27.48 | — |
| 2022-04-08 | 28.29 | $27.68 | — |
| 2022-04-07 | 28.30 | $28.01 | — |
| 2022-04-06 | 28.27 | $28.10 | — |
| 2022-04-05 | 28.23 | $28.63 | — |
| 2022-04-04 | 28.12 | $29.28 | — |
| 2022-04-01 | 27.93 | $28.94 | — |
| 2022-03-31 | 27.76 | $28.47 | — |
| 2022-03-30 | 27.63 | $28.76 | — |
| 2022-03-29 | 27.47 | $29.21 | — |
| 2022-03-28 | 27.25 | $28.25 | — |
| 2022-03-25 | 27.13 | $28.08 | — |
| 2022-03-24 | 27.02 | $28.27 | — |
| 2022-03-23 | 26.88 | $27.85 | — |
| 2022-03-22 | 26.78 | $28.25 | — |
| 2022-03-21 | 26.63 | $27.66 | — |
| 2022-03-18 | 26.54 | $28.04 | — |
| 2022-03-17 | 26.41 | $27.35 | — |
| 2022-03-16 | 26.35 | $26.65 | — |
| 2022-03-15 | 26.37 | $25.44 | — |
| 2022-03-14 | 26.51 | $24.74 | — |
| 2022-03-11 | 26.75 | $25.61 | — |
| 2022-03-10 | 26.91 | $26.50 | — |
| 2022-03-09 | 27.00 | $26.57 | — |
| 2022-03-08 | 27.09 | $25.70 | — |
| 2022-03-07 | 27.28 | $25.56 | — |
| 2022-03-04 | 27.48 | $26.50 | — |
| 2022-03-03 | 27.60 | $27.08 | — |
| 2022-03-02 | 27.67 | $27.79 | — |
| 2022-03-01 | 27.67 | $27.32 | — |
| 2022-02-28 | 27.72 | $27.70 | — |
| 2022-02-25 | 27.73 | $27.55 | — |
| 2022-02-24 | 27.74 | $27.18 | — |
| 2022-02-23 | 27.78 | $26.12 | — |
| 2022-02-22 | 27.93 | $26.85 | — |
| 2022-02-18 | 28.00 | $27.22 | — |
| 2022-02-17 | 28.04 | $27.82 | — |
| 2022-02-16 | 28.02 | $28.85 | — |
| 2022-02-15 | 27.89 | $29.00 | — |
| 2022-02-14 | 27.75 | $28.08 | — |
| 2022-02-11 | 27.69 | $28.21 | — |
| 2022-02-10 | 27.62 | $28.83 | — |
| 2022-02-09 | 27.50 | $29.21 | — |
| 2022-02-08 | 27.35 | $28.27 | — |
| 2022-02-07 | 27.30 | $27.68 | — |
| 2022-02-04 | 27.31 | $27.42 | — |
| 2022-02-03 | 27.36 | $26.84 | — |
| 2022-02-02 | 27.48 | $27.81 | — |
| 2022-02-01 | 27.53 | $28.25 | — |
| 2022-01-31 | 27.56 | $27.79 | — |
| 2022-01-28 | 27.65 | $26.48 | — |
| 2022-01-27 | 27.89 | $25.60 | — |
| 2022-01-26 | 28.26 | $26.14 | — |
| 2022-01-25 | 28.59 | $26.38 | — |
| 2022-01-24 | 28.94 | $27.16 | — |
| 2022-01-21 | 29.24 | $26.60 | — |
| 2022-01-20 | 29.61 | $27.19 | — |
| 2022-01-19 | 29.95 | $27.48 | — |
| 2022-01-18 | 30.29 | $27.66 | — |
| 2022-01-14 | 30.62 | $28.68 | — |
| 2022-01-13 | 30.86 | $28.91 | — |
| 2022-01-12 | 31.09 | $29.81 | — |
| 2022-01-11 | 31.25 | $30.22 | — |
| 2022-01-10 | 31.37 | $29.62 | — |
| 2022-01-07 | 31.55 | $29.89 | — |
| 2022-01-06 | 31.72 | $30.42 | — |
| 2022-01-05 | 31.85 | $30.40 | — |
| 2022-01-04 | 31.99 | $31.85 | — |
| 2022-01-03 | 31.99 | $32.44 | — |
| 2021-12-31 | 31.93 | $32.30 | — |
| 2021-12-30 | 31.88 | $32.50 | — |
| 2021-12-29 | 31.80 | $32.22 | — |
| 2021-12-28 | 31.76 | $32.21 | — |
| 2021-12-27 | 31.75 | $32.61 | — |
| 2021-12-23 | 31.71 | $32.45 | — |
| 2021-12-22 | 31.71 | $32.15 | — |
| 2021-12-21 | 31.76 | $31.91 | — |
| 2021-12-20 | 31.86 | $30.80 | — |
| 2021-12-17 | 32.09 | $31.31 | — |
| 2021-12-16 | 32.31 | $30.61 | — |
| 2021-12-15 | 32.63 | $31.40 | — |
| 2021-12-14 | 32.92 | $31.01 | — |
| 2021-12-13 | 33.28 | $31.39 | — |
| 2021-12-10 | 33.64 | $31.51 | — |
| 2021-12-09 | 34.03 | $31.89 | — |
| 2021-12-08 | 34.41 | $32.82 | — |
| 2021-12-07 | 34.74 | $32.22 | — |
| 2021-12-06 | 35.16 | $31.25 | — |
| 2021-12-03 | 35.72 | $30.80 | — |
| 2021-12-02 | 36.36 | $31.96 | — |
| 2021-12-01 | 36.92 | $31.23 | — |
| 2021-11-30 | 37.60 | $35.44 | — |
| 2021-11-29 | 37.89 | $36.18 | — |
| 2021-11-26 | 38.13 | $36.16 | — |
| 2021-11-24 | 38.37 | $36.94 | — |
| 2021-11-23 | 38.56 | $36.59 | — |
| 2021-11-22 | 38.78 | $36.89 | — |
| 2021-11-19 | 38.99 | $37.75 | — |
| 2021-11-18 | 39.12 | $38.14 | — |
| 2021-11-17 | 39.22 | $38.73 | — |
| 2021-11-16 | 39.26 | $39.26 | — |
| 2021-11-15 | 39.24 | $38.88 | — |
| 2021-11-12 | 39.26 | $39.19 | — |
| 2021-11-11 | 39.25 | $38.96 | — |
| 2021-11-10 | 39.25 | $38.80 | — |
| 2021-11-09 | 39.27 | $39.80 | — |
| 2021-11-08 | 39.18 | $39.99 | — |
| 2021-11-05 | 39.06 | $39.89 | — |
| 2021-11-04 | 38.93 | $39.81 | — |
| 2021-11-03 | 38.81 | $39.53 | — |
| 2021-11-02 | 38.70 | $39.18 | — |
| 2021-11-01 | 38.61 | $39.54 | — |
| 2021-10-29 | 38.47 | $38.83 | — |
| 2021-10-28 | 38.40 | $38.83 | — |
| 2021-10-27 | 38.32 | $38.32 | — |
| 2021-10-26 | 38.29 | $38.83 | — |
| 2021-10-25 | 38.19 | $39.02 | — |
| 2021-10-22 | 38.08 | $38.79 | — |
| 2021-10-21 | 37.99 | $38.99 | — |
| 2021-10-20 | 37.88 | $38.56 | — |
| 2021-10-19 | 37.81 | $38.53 | — |
| 2021-10-18 | 37.74 | $38.38 | — |
| 2021-10-15 | 37.69 | $38.32 | — |
| 2021-10-14 | 37.64 | $38.37 | — |
| 2021-10-13 | 37.59 | $37.83 | — |
| 2021-10-12 | 37.59 | $37.48 | — |
| 2021-10-11 | 37.63 | $37.01 | — |
| 2021-10-08 | 37.72 | $37.52 | — |
| 2021-10-07 | 37.76 | $37.85 | — |
| 2021-10-06 | 37.78 | $37.32 | — |
| 2021-10-05 | 37.85 | $37.13 | — |
| 2021-10-04 | 37.95 | $36.81 | — |
| 2021-10-01 | 38.09 | $37.66 | — |
| 2021-09-30 | 38.15 | $37.14 | — |
| 2021-09-29 | 38.28 | $37.06 | — |
| 2021-09-28 | 38.41 | $37.41 | — |
| 2021-09-27 | 38.51 | $38.56 | — |
| 2021-09-24 | 38.51 | $38.77 | — |
| 2021-09-23 | 38.47 | $38.95 | — |
| 2021-09-22 | 38.42 | $38.55 | — |
| 2021-09-21 | 38.40 | $38.17 | — |
| 2021-09-20 | 38.41 | $38.02 | — |
| 2021-09-17 | 38.43 | $38.71 | — |
| 2021-09-16 | 38.36 | $38.69 | — |
| 2021-09-15 | 38.29 | $38.37 | — |
| 2021-09-14 | 38.24 | $38.01 | — |
| 2021-09-13 | 38.22 | $38.32 | — |
| 2021-09-10 | 38.16 | $38.37 | — |
| 2021-09-09 | 38.09 | $38.57 | — |
| 2021-09-08 | 38.00 | $38.37 | — |
| 2021-09-07 | 37.92 | $38.74 | — |
| 2021-09-03 | 37.80 | $38.93 | — |
| 2021-09-02 | 37.65 | $38.93 | — |
| 2021-09-01 | 37.51 | $38.58 | — |
| 2021-08-31 | 37.39 | $38.22 | — |
| 2021-08-30 | 37.30 | $38.29 | — |
| 2021-08-27 | 37.20 | $38.22 | — |
| 2021-08-26 | 37.11 | $37.61 | — |
| 2021-08-25 | 37.07 | $37.94 | — |
| 2021-08-24 | 37.00 | $37.58 | — |
| 2021-08-23 | 36.97 | $37.00 | — |
| 2021-08-20 | 36.99 | $36.35 | — |
| 2021-08-19 | 37.07 | $35.94 | — |
| 2021-08-18 | 37.21 | $36.25 | — |
| 2021-08-17 | 37.32 | $36.49 | — |
| 2021-08-16 | 37.40 | $36.69 | — |
| 2021-08-13 | 37.47 | $37.13 | — |
| 2021-08-12 | 37.49 | $37.30 | — |
| 2021-08-11 | 37.48 | $37.15 | — |
| 2021-08-10 | 37.49 | $37.29 | — |
| 2021-08-09 | 37.49 | $37.69 | — |
| 2021-08-06 | 37.44 | $37.78 | — |
| 2021-08-05 | 37.39 | $38.18 | — |
| 2021-08-04 | 37.30 | $37.53 | — |
| 2021-08-03 | 37.27 | $37.54 | — |
| 2021-08-02 | 37.24 | $37.68 | — |
| 2021-07-30 | 37.20 | $37.61 | — |
| 2021-07-29 | 37.17 | $37.69 | — |
| 2021-07-28 | 37.13 | $37.57 | — |
| 2021-07-27 | 37.10 | $36.99 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.52
2026-07-24
Close Price
$21.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.18
Average
25.39
Maximum
39.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.52 | $21.15 | — |
| 2026-07-23 | 21.59 | $21.30 | — |
| 2026-07-22 | 21.64 | $21.31 | — |
| 2026-07-21 | 21.70 | $21.49 | — |
| 2026-07-20 | 21.73 | $21.19 | — |
| 2026-07-17 | 21.83 | $21.43 | — |
| 2026-07-16 | 21.89 | $21.36 | — |
| 2026-07-15 | 21.97 | $21.61 | — |
| 2026-07-14 | 22.02 | $21.60 | — |
| 2026-07-13 | 22.07 | $21.42 | — |
| 2026-07-10 | 22.16 | $21.69 | — |
| 2026-07-09 | 22.21 | $21.88 | — |
| 2026-07-08 | 22.23 | $21.49 | — |
| 2026-07-07 | 22.33 | $21.77 | — |
| 2026-07-06 | 22.38 | $22.20 | — |
| 2026-07-02 | 22.34 | $22.16 | — |
| 2026-07-01 | 22.31 | $22.56 | — |
| 2026-06-30 | 22.18 | $22.76 | — |
| 2026-06-29 | 21.98 | $22.54 | — |
| 2026-06-26 | 21.80 | $22.45 | — |
| 2026-06-25 | 21.60 | $22.35 | — |
| 2026-06-24 | 21.39 | $21.71 | — |
| 2026-06-23 | 21.28 | $21.40 | — |
| 2026-06-22 | 21.21 | $21.81 | — |
| 2026-06-18 | 21.04 | $21.70 | — |
| 2026-06-17 | 20.87 | $21.05 | — |
| 2026-06-16 | 20.80 | $21.21 | — |
| 2026-06-15 | 20.69 | $21.31 | — |
| 2026-06-12 | 20.54 | $21.03 | — |
| 2026-06-11 | 20.43 | $20.86 | — |
| 2026-06-10 | 20.33 | $20.18 | — |
| 2026-06-09 | 20.36 | $20.36 | — |
| 2026-06-08 | 20.35 | $20.01 | — |
| 2026-06-05 | 20.42 | $19.84 | — |
| 2026-06-04 | 20.53 | $20.51 | — |
| 2026-06-03 | 20.52 | $20.32 | — |
| 2026-06-02 | 20.55 | $20.39 | — |
| 2026-06-01 | 20.56 | $20.34 | — |
| 2026-05-29 | 20.59 | $20.73 | — |
| 2026-05-28 | 20.54 | $20.97 | — |
| 2026-05-27 | 20.43 | $20.78 | — |
| 2026-05-26 | 20.34 | $20.73 | — |
| 2026-05-22 | 20.25 | $20.40 | — |
| 2026-05-21 | 20.21 | $20.21 | — |
| 2026-05-20 | 20.20 | $20.10 | — |
| 2026-05-19 | 20.22 | $19.44 | — |
| 2026-05-18 | 20.37 | $19.71 | — |
| 2026-05-15 | 20.50 | $19.88 | — |
| 2026-05-14 | 20.61 | $20.42 | — |
| 2026-05-13 | 20.62 | $20.40 | — |
| 2026-05-12 | 20.63 | $20.49 | — |
| 2026-05-11 | 20.63 | $20.70 | — |
| 2026-05-08 | 20.58 | $20.72 | — |
| 2026-05-07 | 20.52 | $20.52 | — |
| 2026-05-06 | 20.48 | $20.69 | — |
| 2026-05-05 | 20.41 | $20.30 | — |
| 2026-05-04 | 20.40 | $20.25 | — |
| 2026-05-01 | 20.40 | $20.31 | — |
| 2026-04-30 | 20.38 | $20.39 | — |
| 2026-04-29 | 20.34 | $19.83 | — |
| 2026-04-28 | 20.42 | $20.04 | — |
| 2026-04-27 | 20.46 | $20.44 | — |
| 2026-04-24 | 20.42 | $20.47 | — |
| 2026-04-23 | 20.36 | $20.49 | — |
| 2026-04-22 | 20.29 | $20.73 | — |
| 2026-04-21 | 20.16 | $20.82 | — |
| 2026-04-20 | 19.98 | $20.96 | — |
| 2026-04-17 | 19.74 | $20.78 | — |
| 2026-04-16 | 19.51 | $20.05 | — |
| 2026-04-15 | 19.39 | $20.04 | — |
| 2026-04-14 | 19.25 | $20.19 | — |
| 2026-04-13 | 19.05 | $19.92 | — |
| 2026-04-10 | 18.89 | $19.65 | — |
| 2026-04-09 | 18.75 | $19.80 | — |
| 2026-04-08 | 18.56 | $19.70 | — |
| 2026-04-07 | 18.37 | $18.96 | — |
| 2026-04-06 | 18.30 | $18.91 | — |
| 2026-04-02 | 18.24 | $18.78 | — |
| 2026-04-01 | 18.20 | $18.68 | — |
| 2026-03-31 | 18.18 | $18.49 | — |
| 2026-03-30 | 18.19 | $17.77 | — |
| 2026-03-27 | 18.37 | $18.02 | — |
| 2026-03-26 | 18.52 | $18.45 | — |
| 2026-03-25 | 18.62 | $18.95 | — |
| 2026-03-24 | 18.62 | $18.78 | — |
| 2026-03-23 | 18.67 | $18.82 | — |
| 2026-03-20 | 18.72 | $18.36 | — |
| 2026-03-19 | 18.88 | $18.89 | — |
| 2026-03-18 | 18.96 | $18.81 | — |
| 2026-03-17 | 19.07 | $19.06 | — |
| 2026-03-16 | 19.15 | $18.85 | — |
| 2026-03-13 | 19.29 | $18.62 | — |
| 2026-03-12 | 19.51 | $18.73 | — |
| 2026-03-11 | 19.74 | $19.42 | — |
| 2026-03-10 | 19.87 | $19.57 | — |
| 2026-03-09 | 19.99 | $19.67 | — |
| 2026-03-06 | 20.10 | $19.32 | — |
| 2026-03-05 | 20.32 | $19.93 | — |
| 2026-03-04 | 20.44 | $20.31 | — |
| 2026-03-03 | 20.50 | $20.27 | — |
| 2026-03-02 | 20.59 | $20.58 | — |
| 2026-02-27 | 20.62 | $20.64 | — |
| 2026-02-26 | 20.64 | $20.81 | — |
| 2026-02-25 | 20.64 | $20.51 | — |
| 2026-02-24 | 20.70 | $20.60 | — |
| 2026-02-23 | 20.76 | $20.40 | — |
| 2026-02-20 | 20.86 | $20.81 | — |
| 2026-02-19 | 20.90 | $20.95 | — |
| 2026-02-18 | 20.92 | $21.00 | — |
| 2026-02-17 | 20.93 | $20.85 | — |
| 2026-02-13 | 20.97 | $20.81 | — |
| 2026-02-12 | 21.03 | $20.76 | — |
| 2026-02-11 | 21.12 | $21.18 | — |
| 2026-02-10 | 21.12 | $21.39 | — |
| 2026-02-09 | 21.09 | $21.50 | — |
| 2026-02-06 | 21.03 | $21.45 | — |
| 2026-02-05 | 20.97 | $20.79 | — |
| 2026-02-04 | 21.05 | $21.11 | — |
| 2026-02-03 | 21.07 | $21.23 | — |
| 2026-02-02 | 21.07 | $21.09 | — |
| 2026-01-30 | 21.10 | $20.89 | — |
| 2026-01-29 | 21.18 | $21.26 | — |
| 2026-01-28 | 21.19 | $21.45 | — |
| 2026-01-27 | 21.18 | $21.60 | — |
| 2026-01-26 | 21.12 | $21.65 | — |
| 2026-01-23 | 21.05 | $21.69 | — |
| 2026-01-22 | 20.97 | $22.11 | — |
| 2026-01-21 | 20.78 | $21.98 | — |
| 2026-01-20 | 20.60 | $21.61 | — |
| 2026-01-16 | 20.46 | $21.93 | — |
| 2026-01-15 | 20.25 | $21.89 | — |
| 2026-01-14 | 20.01 | $21.58 | — |
| 2026-01-13 | 19.81 | $21.48 | — |
| 2026-01-12 | 19.60 | $21.43 | — |
| 2026-01-09 | 19.37 | $21.41 | — |
| 2026-01-08 | 19.13 | $21.01 | — |
| 2026-01-07 | 18.94 | $20.71 | — |
| 2026-01-06 | 18.79 | $20.88 | — |
| 2026-01-05 | 18.60 | $20.24 | — |
| 2026-01-02 | 18.52 | $19.82 | — |
| 2025-12-31 | 18.53 | $19.40 | — |
| 2025-12-30 | 18.65 | $19.63 | — |
| 2025-12-29 | 18.75 | $19.83 | — |
| 2025-12-26 | 18.85 | $20.02 | — |
| 2025-12-24 | 18.94 | $20.12 | — |
| 2025-12-23 | 19.03 | $20.04 | — |
| 2025-12-22 | 19.18 | $20.06 | — |
| 2025-12-19 | 19.37 | $19.70 | — |
| 2025-12-18 | 19.68 | $19.47 | — |
| 2025-12-17 | 20.11 | $19.43 | — |
| 2025-12-16 | 20.63 | $19.68 | — |
| 2025-12-15 | 21.21 | $19.85 | — |
| 2025-12-12 | 21.86 | $19.96 | — |
| 2025-12-11 | 22.61 | $20.37 | — |
| 2025-12-10 | 23.40 | $20.23 | — |
| 2025-12-09 | 24.38 | $19.84 | — |
| 2025-12-08 | 25.60 | $19.93 | — |
| 2025-12-05 | 27.01 | $19.97 | — |
| 2025-12-04 | 28.65 | $20.10 | — |
| 2025-12-03 | 30.52 | $31.07 | — |
| 2025-12-02 | 30.39 | $30.68 | — |
| 2025-12-01 | 30.32 | $30.70 | — |
| 2025-11-28 | 30.23 | $31.19 | — |
| 2025-11-26 | 30.03 | $31.03 | — |
| 2025-11-25 | 29.82 | $30.92 | — |
| 2025-11-24 | 29.61 | $30.24 | — |
| 2025-11-21 | 29.50 | $29.63 | — |
| 2025-11-20 | 29.51 | $28.72 | — |
| 2025-11-19 | 29.72 | $29.22 | — |
| 2025-11-18 | 29.85 | $29.05 | — |
| 2025-11-17 | 30.04 | $29.11 | — |
| 2025-11-14 | 30.26 | $29.60 | — |
| 2025-11-13 | 30.40 | $29.46 | — |
| 2025-11-12 | 30.59 | $30.47 | — |
| 2025-11-11 | 30.61 | $30.50 | — |
| 2025-11-10 | 30.62 | $30.51 | — |
| 2025-11-07 | 30.62 | $30.32 | — |
| 2025-11-06 | 30.67 | $30.18 | — |
| 2025-11-05 | 30.75 | $30.43 | — |
| 2025-11-04 | 30.79 | $30.33 | — |
| 2025-11-03 | 30.86 | $30.81 | — |
| 2025-10-31 | 30.84 | $30.76 | — |
| 2025-10-30 | 30.82 | $30.61 | — |
| 2025-10-29 | 30.83 | $30.79 | — |
| 2025-10-28 | 30.80 | $30.86 | — |
| 2025-10-27 | 30.75 | $31.13 | — |
| 2025-10-24 | 30.63 | $30.96 | — |
| 2025-10-23 | 30.52 | $30.72 | — |
| 2025-10-22 | 30.45 | $30.12 | — |
| 2025-10-21 | 30.50 | $30.70 | — |
| 2025-10-20 | 30.42 | $30.53 | — |
| 2025-10-17 | 30.37 | $29.91 | — |
| 2025-10-16 | 30.44 | $30.15 | — |
| 2025-10-15 | 30.47 | $30.45 | — |
| 2025-10-14 | 30.43 | $30.37 | — |
| 2025-10-13 | 30.41 | $30.16 | — |
| 2025-10-10 | 30.43 | $29.54 | — |
| 2025-10-09 | 30.57 | $30.52 | — |
| 2025-10-08 | 30.54 | $30.79 | — |
| 2025-10-07 | 30.43 | $30.33 | — |
| 2025-10-06 | 30.41 | $30.85 | — |
| 2025-10-03 | 30.26 | $30.63 | — |
| 2025-10-02 | 30.14 | $30.44 | — |
| 2025-10-01 | 30.04 | $30.21 | — |
| 2025-09-30 | 29.97 | $30.00 | — |
| 2025-09-29 | 29.93 | $29.88 | — |
| 2025-09-26 | 29.90 | $29.75 | — |
| 2025-09-25 | 29.90 | $29.47 | — |
| 2025-09-24 | 29.95 | $29.76 | — |
| 2025-09-23 | 29.95 | $30.00 | — |
| 2025-09-22 | 29.90 | $30.17 | — |
| 2025-09-19 | 29.80 | $30.11 | — |
| 2025-09-18 | 29.70 | $30.32 | — |
| 2025-09-17 | 29.53 | $29.50 | — |
| 2025-09-16 | 29.50 | $29.59 | — |
| 2025-09-15 | 29.46 | $29.43 | — |
| 2025-09-12 | 29.43 | $29.30 | — |
| 2025-09-11 | 29.43 | $29.75 | — |
| 2025-09-10 | 29.34 | $29.22 | — |
| 2025-09-09 | 29.33 | $29.37 | — |
| 2025-09-08 | 29.30 | $29.66 | — |
| 2025-09-05 | 29.20 | $29.54 | — |
| 2025-09-04 | 29.10 | $29.05 | — |
| 2025-09-03 | 29.09 | $28.72 | — |
| 2025-09-02 | 29.15 | $28.91 | — |
| 2025-08-29 | 29.17 | $29.16 | — |
| 2025-08-28 | 29.15 | $29.46 | — |
| 2025-08-27 | 29.05 | $29.38 | — |
| 2025-08-26 | 28.96 | $29.35 | — |
| 2025-08-25 | 28.86 | $29.07 | — |
| 2025-08-22 | 28.80 | $29.41 | — |
| 2025-08-21 | 28.65 | $28.52 | — |
| 2025-08-20 | 28.68 | $28.47 | — |
| 2025-08-19 | 28.71 | $28.67 | — |
| 2025-08-18 | 28.71 | $28.79 | — |
| 2025-08-15 | 28.68 | $28.74 | — |
| 2025-08-14 | 28.66 | $28.95 | — |
| 2025-08-13 | 28.59 | $29.36 | — |
| 2025-08-12 | 28.42 | $28.69 | — |
| 2025-08-11 | 28.36 | $27.80 | — |
| 2025-08-08 | 28.49 | $27.92 | — |
| 2025-08-07 | 28.60 | $27.99 | — |
| 2025-08-06 | 28.73 | $28.01 | — |
| 2025-08-05 | 28.86 | $28.37 | — |
| 2025-08-04 | 28.95 | $28.57 | — |
| 2025-08-01 | 29.00 | $28.11 | — |
| 2025-07-31 | 29.15 | $28.57 | — |
| 2025-07-30 | 29.23 | $29.15 | — |
| 2025-07-29 | 29.20 | $29.23 | — |
| 2025-07-28 | 29.15 | $29.18 | — |
| 2025-07-25 | 29.09 | $29.18 | — |
| 2025-07-24 | 29.03 | $28.98 | — |
| 2025-07-23 | 28.99 | $29.11 | — |
| 2025-07-22 | 28.92 | $28.83 | — |
| 2025-07-21 | 28.89 | $28.68 | — |
| 2025-07-18 | 28.89 | $28.86 | — |
| 2025-07-17 | 28.85 | $29.03 | — |
| 2025-07-16 | 28.76 | $28.54 | — |
| 2025-07-15 | 28.75 | $28.23 | — |
| 2025-07-14 | 28.81 | $28.61 | — |
| 2025-07-11 | 28.80 | $28.49 | — |
| 2025-07-10 | 28.81 | $28.66 | — |
| 2025-07-09 | 28.78 | $28.78 | — |
| 2025-07-08 | 28.71 | $28.47 | — |
| 2025-07-07 | 28.70 | $28.46 | — |
| 2025-07-03 | 28.68 | $28.85 | — |
| 2025-07-02 | 28.58 | $28.57 | — |
| 2025-07-01 | 28.52 | $28.40 | — |
| 2025-06-30 | 28.47 | $28.69 | — |
| 2025-06-27 | 28.36 | $28.56 | — |
| 2025-06-26 | 28.25 | $28.51 | — |
| 2025-06-25 | 28.13 | $28.22 | — |
| 2025-06-24 | 28.05 | $28.03 | — |
| 2025-06-23 | 28.00 | $28.03 | — |
| 2025-06-20 | 27.93 | $27.66 | — |
| 2025-06-18 | 27.93 | $27.67 | — |
| 2025-06-17 | 27.92 | $27.56 | — |
| 2025-06-16 | 27.93 | $27.83 | — |
| 2025-06-13 | 27.88 | $27.52 | — |
| 2025-06-12 | 27.89 | $27.95 | — |
| 2025-06-11 | 27.80 | $27.87 | — |
| 2025-06-10 | 27.71 | $27.86 | — |
| 2025-06-09 | 27.60 | $27.83 | — |
| 2025-06-06 | 27.49 | $27.76 | — |
| 2025-06-05 | 27.36 | $27.47 | — |
| 2025-06-04 | 27.27 | $27.38 | — |
| 2025-06-03 | 27.18 | $27.24 | — |
| 2025-06-02 | 27.10 | $26.90 | — |
| 2025-05-30 | 27.08 | $26.80 | — |
| 2025-05-29 | 27.08 | $26.82 | — |
| 2025-05-28 | 27.07 | $26.85 | — |
| 2025-05-27 | 27.04 | $27.10 | — |
| 2025-05-23 | 26.95 | $26.54 | — |
| 2025-05-22 | 26.97 | $26.59 | — |
| 2025-05-21 | 26.97 | $26.59 | — |
| 2025-05-20 | 26.97 | $27.36 | — |
| 2025-05-19 | 26.80 | $27.26 | — |
| 2025-05-16 | 26.62 | $27.26 | — |
| 2025-05-15 | 26.41 | $26.94 | — |
| 2025-05-14 | 26.23 | $26.84 | — |
| 2025-05-13 | 26.04 | $26.97 | — |
| 2025-05-12 | 25.79 | $26.77 | — |
| 2025-05-09 | 25.53 | $25.88 | — |
| 2025-05-08 | 25.42 | $26.15 | — |
| 2025-05-07 | 25.24 | $25.61 | — |
| 2025-05-06 | 25.14 | $25.61 | — |
| 2025-05-05 | 25.02 | $25.99 | — |
| 2025-05-02 | 24.80 | $25.98 | — |
| 2025-05-01 | 24.54 | $25.23 | — |
| 2025-04-30 | 24.41 | $25.21 | — |
| 2025-04-29 | 24.26 | $25.19 | — |
| 2025-04-28 | 24.09 | $25.09 | — |
| 2025-04-25 | 23.91 | $25.06 | — |
| 2025-04-24 | 23.72 | $24.95 | — |
| 2025-04-23 | 23.52 | $24.39 | — |
| 2025-04-22 | 23.41 | $23.87 | — |
| 2025-04-21 | 23.40 | $23.27 | — |
| 2025-04-17 | 23.51 | $23.99 | — |
| 2025-04-16 | 23.50 | $23.95 | — |
| 2025-04-15 | 23.50 | $24.25 | — |
| 2025-04-14 | 23.44 | $24.25 | — |
| 2025-04-11 | 23.37 | $23.98 | — |
| 2025-04-10 | 23.36 | $23.45 | — |
| 2025-04-09 | 23.46 | $24.28 | — |
| 2025-04-08 | 23.41 | $22.11 | — |
| 2025-04-07 | 23.82 | $22.75 | — |
| 2025-04-04 | 24.16 | $22.69 | — |
| 2025-04-03 | 24.57 | $23.84 | — |
| 2025-04-02 | 24.82 | $25.32 | — |
| 2025-04-01 | 24.79 | $24.82 | — |
| 2025-03-31 | 24.87 | $24.65 | — |
| 2025-03-28 | 25.00 | $24.80 | — |
| 2025-03-27 | 25.13 | $25.33 | — |
| 2025-03-26 | 25.17 | $25.53 | — |
| 2025-03-25 | 25.18 | $26.04 | — |
| 2025-03-24 | 25.09 | $26.13 | — |
| 2025-03-21 | 24.97 | $25.44 | — |
| 2025-03-20 | 24.98 | $25.37 | — |
| 2025-03-19 | 25.01 | $25.55 | — |
| 2025-03-18 | 25.02 | $25.07 | — |
| 2025-03-17 | 25.13 | $25.62 | — |
| 2025-03-14 | 25.15 | $25.27 | — |
| 2025-03-13 | 25.26 | $24.55 | — |
| 2025-03-12 | 25.54 | $25.09 | — |
| 2025-03-11 | 25.76 | $24.88 | — |
| 2025-03-10 | 26.06 | $24.65 | — |
| 2025-03-07 | 26.47 | $25.77 | — |
| 2025-03-06 | 26.71 | $25.70 | — |
| 2025-03-05 | 27.01 | $26.47 | — |
| 2025-03-04 | 27.20 | $26.04 | — |
| 2025-03-03 | 27.51 | $26.22 | — |
| 2025-02-28 | 27.84 | $27.08 | — |
| 2025-02-27 | 28.04 | $26.86 | — |
| 2025-02-26 | 28.33 | $27.48 | — |
| 2025-02-25 | 28.53 | $27.32 | — |
| 2025-02-24 | 28.79 | $27.61 | — |
| 2025-02-21 | 29.04 | $27.62 | — |
| 2025-02-20 | 29.32 | $28.65 | — |
| 2025-02-19 | 29.43 | $29.24 | — |
| 2025-02-18 | 29.43 | $29.48 | — |
| 2025-02-14 | 29.38 | $29.33 | — |
| 2025-02-13 | 29.35 | $29.40 | — |
| 2025-02-12 | 29.30 | $28.93 | — |
| 2025-02-11 | 29.34 | $28.91 | — |
| 2025-02-10 | 29.39 | $29.33 | — |
| 2025-02-07 | 29.35 | $29.10 | — |
| 2025-02-06 | 29.35 | $29.36 | — |
| 2025-02-05 | 29.30 | $29.58 | — |
| 2025-02-04 | 29.19 | $29.26 | — |
| 2025-02-03 | 29.12 | $29.00 | — |
| 2025-01-31 | 29.10 | $29.23 | — |
| 2025-01-30 | 29.03 | $29.40 | — |
| 2025-01-29 | 28.90 | $29.03 | — |
| 2025-01-28 | 28.83 | $29.13 | — |
| 2025-01-27 | 28.72 | $28.58 | — |
| 2025-01-24 | 28.71 | $29.23 | — |
| 2025-01-23 | 28.56 | $29.31 | — |
| 2025-01-22 | 28.37 | $29.20 | — |
| 2025-01-21 | 28.16 | $29.01 | — |
| 2025-01-17 | 27.97 | $28.37 | — |
| 2025-01-16 | 27.87 | $28.32 | — |
| 2025-01-15 | 27.78 | $28.12 | — |
| 2025-01-14 | 27.71 | $27.59 | — |
| 2025-01-13 | 27.74 | $27.45 | — |
| 2025-01-10 | 27.80 | $27.56 | — |
| 2025-01-08 | 27.85 | $27.99 | — |
| 2025-01-07 | 27.82 | $27.91 | — |
| 2025-01-06 | 27.80 | $28.21 | — |
| 2025-01-03 | 27.71 | $27.91 | — |
| 2025-01-02 | 27.68 | $27.31 | — |
| 2024-12-31 | 27.76 | $27.12 | — |
| 2024-12-30 | 27.90 | $27.24 | — |
| 2024-12-27 | 28.04 | $27.48 | — |
| 2024-12-26 | 28.14 | $27.86 | — |
| 2024-12-24 | 28.19 | $27.83 | — |
| 2024-12-23 | 28.24 | $27.55 | — |
| 2024-12-20 | 28.36 | $27.60 | — |
| 2024-12-19 | 28.49 | $27.18 | — |
| 2024-12-18 | 28.72 | $27.19 | — |
| 2024-12-17 | 28.99 | $28.48 | — |
| 2024-12-16 | 29.03 | $28.73 | — |
| 2024-12-13 | 29.01 | $28.38 | — |
| 2024-12-12 | 29.06 | $28.58 | — |
| 2024-12-11 | 29.08 | $28.81 | — |
| 2024-12-10 | 29.04 | $28.49 | — |
| 2024-12-09 | 29.06 | $28.85 | — |
| 2024-12-06 | 29.00 | $29.07 | — |
| 2024-12-05 | 28.88 | $28.70 | — |
| 2024-12-04 | 28.81 | $29.11 | — |
| 2024-12-03 | 28.65 | $28.74 | — |
| 2024-12-02 | 28.52 | $28.64 | — |
| 2024-11-29 | 28.40 | $28.69 | — |
| 2024-11-27 | 28.23 | $28.58 | — |
| 2024-11-26 | 28.06 | $28.56 | — |
| 2024-11-25 | 27.87 | $28.66 | — |
| 2024-11-22 | 27.61 | $28.25 | — |
| 2024-11-21 | 27.40 | $28.01 | — |
| 2024-11-20 | 27.20 | $27.32 | — |
| 2024-11-19 | 27.11 | $27.06 | — |
| 2024-11-18 | 27.05 | $26.61 | — |
| 2024-11-15 | 27.08 | $26.45 | — |
| 2024-11-14 | 27.14 | $27.12 | — |
| 2024-11-13 | 27.07 | $27.55 | — |
| 2024-11-12 | 26.90 | $27.46 | — |
| 2024-11-11 | 26.71 | $27.61 | — |
| 2024-11-08 | 26.45 | $27.34 | — |
| 2024-11-07 | 26.21 | $27.19 | — |
| 2024-11-06 | 25.96 | $27.01 | — |
| 2024-11-05 | 25.71 | $26.10 | — |
| 2024-11-04 | 25.60 | $25.60 | — |
| 2024-11-01 | 25.58 | $25.39 | — |
| 2024-10-31 | 25.60 | $25.19 | — |
| 2024-10-30 | 25.67 | $25.62 | — |
| 2024-10-29 | 25.66 | $25.60 | — |
| 2024-10-28 | 25.64 | $25.64 | — |
| 2024-10-25 | 25.62 | $25.46 | — |
| 2024-10-24 | 25.62 | $25.37 | — |
| 2024-10-23 | 25.65 | $25.09 | — |
| 2024-10-22 | 25.74 | $25.44 | — |
| 2024-10-21 | 25.76 | $25.65 | — |
| 2024-10-18 | 25.75 | $25.85 | — |
| 2024-10-17 | 25.68 | $25.67 | — |
| 2024-10-16 | 25.64 | $25.77 | — |
| 2024-10-15 | 25.58 | $25.71 | — |
| 2024-10-14 | 25.51 | $25.93 | — |
| 2024-10-11 | 25.38 | $25.76 | — |
| 2024-10-10 | 25.27 | $25.33 | — |
| 2024-10-09 | 25.23 | $25.23 | — |
| 2024-10-08 | 25.20 | $25.11 | — |
| 2024-10-07 | 25.20 | $24.95 | — |
| 2024-10-04 | 25.22 | $25.33 | — |
| 2024-10-03 | 25.16 | $24.94 | — |
| 2024-10-02 | 25.18 | $25.10 | — |
| 2024-10-01 | 25.16 | $25.00 | — |
| 2024-09-30 | 25.17 | $25.32 | — |
| 2024-09-27 | 25.10 | $25.22 | — |
| 2024-09-26 | 25.04 | $25.17 | — |
| 2024-09-25 | 24.98 | $25.00 | — |
| 2024-09-24 | 24.94 | $25.20 | — |
| 2024-09-23 | 24.85 | $25.22 | — |
| 2024-09-20 | 24.75 | $25.33 | — |
| 2024-09-19 | 24.60 | $25.45 | — |
| 2024-09-18 | 24.41 | $24.88 | — |
| 2024-09-17 | 24.30 | $24.84 | — |
| 2024-09-16 | 24.18 | $24.72 | — |
| 2024-09-13 | 24.07 | $24.53 | — |
| 2024-09-12 | 23.98 | $24.25 | — |
| 2024-09-11 | 23.94 | $24.02 | — |
| 2024-09-10 | 23.94 | $23.69 | — |
| 2024-09-09 | 24.01 | $23.63 | — |
| 2024-09-06 | 24.11 | $23.35 | — |
| 2024-09-05 | 24.28 | $23.80 | — |
| 2024-09-04 | 24.38 | $23.81 | — |
| 2024-09-03 | 24.50 | $23.87 | — |
| 2024-08-30 | 24.63 | $24.63 | — |
| 2024-08-29 | 24.61 | $24.59 | — |
| 2024-08-28 | 24.60 | $24.51 | — |
| 2024-08-27 | 24.60 | $24.79 | — |
| 2024-08-26 | 24.54 | $24.81 | — |
| 2024-08-23 | 24.47 | $25.01 | — |
| 2024-08-22 | 24.34 | $24.57 | — |
| 2024-08-21 | 24.28 | $24.87 | — |
| 2024-08-20 | 24.16 | $24.49 | — |
| 2024-08-19 | 24.09 | $24.84 | — |
| 2024-08-16 | 23.94 | $24.57 | — |
| 2024-08-15 | 23.82 | $24.61 | — |
| 2024-08-14 | 23.68 | $24.06 | — |
| 2024-08-13 | 23.63 | $24.11 | — |
| 2024-08-12 | 23.56 | $23.76 | — |
| 2024-08-09 | 23.56 | $23.71 | — |
| 2024-08-08 | 23.57 | $23.66 | — |
| 2024-08-07 | 23.59 | $23.11 | — |
| 2024-08-06 | 23.74 | $23.02 | — |
| 2024-08-05 | 23.93 | $22.69 | — |
| 2024-08-02 | 24.22 | $23.21 | — |
| 2024-08-01 | 24.45 | $23.98 | — |
| 2024-07-31 | 24.56 | $24.54 | — |
| 2024-07-30 | 24.56 | $24.40 | — |
| 2024-07-29 | 24.60 | $24.37 | — |
| 2024-07-26 | 24.65 | $24.37 | — |
| 2024-07-25 | 24.70 | $24.37 | — |
| 2024-07-24 | 24.77 | $24.30 | — |
| 2024-07-23 | 24.86 | $24.93 | — |
| 2024-07-22 | 24.83 | $24.84 | — |
| 2024-07-19 | 24.81 | $24.52 | — |
| 2024-07-18 | 24.86 | $24.55 | — |
| 2024-07-17 | 24.91 | $25.02 | — |
| 2024-07-16 | 24.86 | $25.61 | — |
| 2024-07-15 | 24.68 | $25.06 | — |
| 2024-07-12 | 24.59 | $24.99 | — |
| 2024-07-11 | 24.50 | $24.79 | — |
| 2024-07-10 | 24.44 | $24.31 | — |
| 2024-07-09 | 24.47 | $24.35 | — |
| 2024-07-08 | 24.49 | $24.61 | — |
| 2024-07-05 | 24.47 | $24.64 | — |
| 2024-07-03 | 24.43 | $24.46 | — |
| 2024-07-02 | 24.42 | $24.44 | — |
| 2024-07-01 | 24.42 | $24.40 | — |
| 2024-06-28 | 24.43 | $24.57 | — |
| 2024-06-27 | 24.40 | $24.58 | — |
| 2024-06-26 | 24.37 | $24.39 | — |
| 2024-06-25 | 24.37 | $24.40 | — |
| 2024-06-24 | 24.36 | $24.31 | — |
| 2024-06-21 | 24.38 | $24.46 | — |
| 2024-06-20 | 24.37 | $24.22 | — |
| 2024-06-18 | 24.41 | $24.38 | — |
| 2024-06-17 | 24.42 | $24.32 | — |
| 2024-06-14 | 24.44 | $24.29 | — |
| 2024-06-13 | 24.47 | $24.53 | — |
| 2024-06-12 | 24.46 | $24.79 | — |
| 2024-06-11 | 24.40 | $24.51 | — |
| 2024-06-10 | 24.38 | $24.49 | — |
| 2024-06-07 | 24.36 | $24.34 | — |
| 2024-06-06 | 24.37 | $24.48 | — |
| 2024-06-05 | 24.36 | $24.55 | — |
| 2024-06-04 | 24.33 | $23.98 | — |
| 2024-06-03 | 24.41 | $24.23 | — |
| 2024-05-31 | 24.45 | $24.33 | — |
| 2024-05-30 | 24.49 | $24.33 | — |
| 2024-05-29 | 24.52 | $24.34 | — |
| 2024-05-28 | 24.56 | $24.52 | — |
| 2024-05-24 | 24.57 | $24.44 | — |
| 2024-05-23 | 24.60 | $24.20 | — |
| 2024-05-22 | 24.68 | $24.59 | — |
| 2024-05-21 | 24.69 | $24.68 | — |
| 2024-05-20 | 24.69 | $24.82 | — |
| 2024-05-17 | 24.65 | $24.82 | — |
| 2024-05-16 | 24.61 | $24.79 | — |
| 2024-05-15 | 24.57 | $25.01 | — |
| 2024-05-14 | 24.48 | $24.74 | — |
| 2024-05-13 | 24.43 | $24.48 | — |
| 2024-05-10 | 24.42 | $24.40 | — |
| 2024-05-09 | 24.43 | $24.57 | — |
| 2024-05-08 | 24.41 | $24.33 | — |
| 2024-05-07 | 24.43 | $25.04 | — |
| 2024-05-06 | 24.31 | $25.14 | — |
| 2024-05-03 | 24.15 | $24.66 | — |
| 2024-05-02 | 24.07 | $24.47 | — |
| 2024-05-01 | 24.01 | $24.08 | — |
| 2024-04-30 | 24.03 | $23.93 | — |
| 2024-04-29 | 24.08 | $24.46 | — |
| 2024-04-26 | 24.03 | $24.34 | — |
| 2024-04-25 | 24.00 | $24.13 | — |
| 2024-04-24 | 24.02 | $24.23 | — |
| 2024-04-23 | 24.01 | $24.13 | — |
| 2024-04-22 | 24.03 | $23.64 | — |
| 2024-04-19 | 24.16 | $23.39 | — |
| 2024-04-18 | 24.36 | $23.54 | — |
| 2024-04-17 | 24.57 | $23.63 | — |
| 2024-04-16 | 24.79 | $23.75 | — |
| 2024-04-15 | 25.02 | $24.00 | — |
| 2024-04-12 | 25.24 | $25.20 | — |
| 2024-04-11 | 25.24 | $25.20 | — |
| 2024-04-10 | 25.24 | $25.10 | — |
| 2024-04-09 | 25.25 | $25.47 | — |
| 2024-04-08 | 25.19 | $25.23 | — |
| 2024-04-05 | 25.18 | $25.12 | — |
| 2024-04-04 | 25.18 | $24.73 | — |
| 2024-04-03 | 25.26 | $24.93 | — |
| 2024-04-02 | 25.32 | $24.91 | — |
| 2024-04-01 | 25.38 | $25.31 | — |
| 2024-03-28 | 25.38 | $25.55 | — |
| 2024-03-27 | 25.32 | $25.49 | — |
| 2024-03-26 | 25.26 | $25.28 | — |
| 2024-03-25 | 25.23 | $25.22 | — |
| 2024-03-22 | 25.21 | $25.20 | — |
| 2024-03-21 | 25.20 | $25.42 | — |
| 2024-03-20 | 25.13 | $25.25 | — |
| 2024-03-19 | 25.08 | $24.93 | — |
| 2024-03-18 | 25.10 | $24.86 | — |
| 2024-03-15 | 25.13 | $24.83 | — |
| 2024-03-14 | 25.17 | $24.90 | — |
| 2024-03-13 | 25.21 | $25.18 | — |
| 2024-03-12 | 25.18 | $25.11 | — |
| 2024-03-11 | 25.17 | $25.03 | — |
| 2024-03-08 | 25.17 | $25.27 | — |
| 2024-03-07 | 25.12 | $25.33 | — |
| 2024-03-06 | 25.05 | $24.98 | — |
| 2024-03-05 | 25.04 | $24.83 | — |
| 2024-03-04 | 25.05 | $25.22 | — |
| 2024-03-01 | 24.99 | $25.31 | — |
| 2024-02-29 | 24.89 | $25.13 | — |
| 2024-02-28 | 24.81 | $25.03 | — |
| 2024-02-27 | 24.75 | $25.10 | — |
| 2024-02-26 | 24.65 | $24.77 | — |
| 2024-02-23 | 24.61 | $24.56 | — |
| 2024-02-22 | 24.61 | $24.49 | — |
| 2024-02-21 | 24.62 | $24.26 | — |
| 2024-02-20 | 24.68 | $24.35 | — |
| 2024-02-16 | 24.73 | $24.69 | — |
| 2024-02-15 | 24.72 | $24.86 | — |
| 2024-02-14 | 24.67 | $24.67 | — |
| 2024-02-13 | 24.64 | $24.16 | — |
| 2024-02-12 | 24.72 | $24.92 | — |
| 2024-02-09 | 24.65 | $24.82 | — |
| 2024-02-08 | 24.59 | $24.81 | — |
| 2024-02-07 | 24.52 | $24.47 | — |
| 2024-02-06 | 24.51 | $24.42 | — |
| 2024-02-05 | 24.50 | $24.20 | — |
| 2024-02-02 | 24.55 | $24.42 | — |
| 2024-02-01 | 24.55 | $24.33 | — |
| 2024-01-31 | 24.56 | $24.08 | — |
| 2024-01-30 | 24.63 | $24.55 | — |
| 2024-01-29 | 24.62 | $24.85 | — |
| 2024-01-26 | 24.53 | $24.46 | — |
| 2024-01-25 | 24.51 | $24.44 | — |
| 2024-01-24 | 24.49 | $24.33 | — |
| 2024-01-23 | 24.49 | $24.52 | — |
| 2024-01-22 | 24.45 | $24.51 | — |
| 2024-01-19 | 24.40 | $24.18 | — |
| 2024-01-18 | 24.41 | $24.02 | — |
| 2024-01-17 | 24.45 | $23.90 | — |
| 2024-01-16 | 24.53 | $24.03 | — |
| 2024-01-12 | 24.58 | $24.18 | — |
| 2024-01-11 | 24.61 | $24.25 | — |
| 2024-01-10 | 24.63 | $24.37 | — |
| 2024-01-09 | 24.62 | $24.42 | — |
| 2024-01-08 | 24.60 | $24.34 | — |
| 2024-01-05 | 24.58 | $23.83 | — |
| 2024-01-04 | 24.67 | $23.68 | — |
| 2024-01-03 | 24.80 | $23.67 | — |
| 2024-01-02 | 24.94 | $24.39 | — |
| 2023-12-29 | 24.96 | $24.82 | — |
| 2023-12-28 | 24.88 | $25.06 | — |
| 2023-12-27 | 24.73 | $25.07 | — |
| 2023-12-26 | 24.55 | $24.88 | — |
| 2023-12-22 | 24.37 | $24.68 | — |
| 2023-12-21 | 24.21 | $24.50 | — |
| 2023-12-20 | 24.05 | $23.99 | — |
| 2023-12-19 | 23.97 | $24.56 | — |
| 2023-12-18 | 23.75 | $24.15 | — |
| 2023-12-15 | 23.57 | $24.07 | — |
| 2023-12-14 | 23.38 | $24.25 | — |
| 2023-12-13 | 23.12 | $23.75 | — |
| 2023-12-12 | 22.92 | $23.10 | — |
| 2023-12-11 | 22.82 | $22.98 | — |
| 2023-12-08 | 22.73 | $22.82 | — |
| 2023-12-07 | 22.65 | $22.76 | — |
| 2023-12-06 | 22.57 | $22.65 | — |
| 2023-12-05 | 22.50 | $22.68 | — |
| 2023-12-04 | 22.41 | $22.96 | — |
| 2023-12-01 | 22.24 | $22.89 | — |
| 2023-11-30 | 22.06 | $22.35 | — |
| 2023-11-29 | 21.96 | $22.25 | — |
| 2023-11-28 | 21.86 | $22.07 | — |
| 2023-11-27 | 21.78 | $22.08 | — |
| 2023-11-24 | 21.68 | $22.14 | — |
| 2023-11-22 | 21.56 | $22.07 | — |
| 2023-11-21 | 21.43 | $21.88 | — |
| 2023-11-20 | 21.32 | $22.03 | — |
| 2023-11-17 | 21.16 | $21.80 | — |
| 2023-11-16 | 21.02 | $21.56 | — |
| 2023-11-15 | 20.91 | $21.86 | — |
| 2023-11-14 | 20.72 | $21.73 | — |
| 2023-11-13 | 20.52 | $20.89 | — |
| 2023-11-10 | 20.48 | $20.84 | — |
| 2023-11-09 | 20.43 | $20.55 | — |
| 2023-11-08 | 20.45 | $20.90 | — |
| 2023-11-07 | 20.39 | $21.15 | — |
| 2023-11-06 | 20.28 | $20.89 | — |
| 2023-11-03 | 20.21 | $21.11 | — |
| 2023-11-02 | 20.08 | $20.57 | — |
| 2023-11-01 | 20.04 | $20.09 | — |
| 2023-10-31 | 20.11 | $20.02 | — |
| 2023-10-30 | 20.20 | $19.98 | — |
| 2023-10-27 | 20.32 | $19.99 | — |
| 2023-10-26 | 20.47 | $20.13 | — |
| 2023-10-25 | 20.61 | $20.18 | — |
| 2023-10-24 | 20.76 | $20.72 | — |
| 2023-10-23 | 20.83 | $20.55 | — |
| 2023-10-20 | 20.95 | $20.68 | — |
| 2023-10-19 | 21.06 | $20.88 | — |
| 2023-10-18 | 21.16 | $21.13 | — |
| 2023-10-17 | 21.21 | $21.63 | — |
| 2023-10-16 | 21.18 | $21.40 | — |
| 2023-10-13 | 21.19 | $21.08 | — |
| 2023-10-12 | 21.27 | $21.19 | — |
| 2023-10-11 | 21.34 | $21.64 | — |
| 2023-10-10 | 21.34 | $21.77 | — |
| 2023-10-09 | 21.31 | $21.56 | — |
| 2023-10-06 | 21.32 | $21.47 | — |
| 2023-10-05 | 21.35 | $21.17 | — |
| 2023-10-04 | 21.46 | $21.25 | — |
| 2023-10-03 | 21.57 | $21.20 | — |
| 2023-10-02 | 21.72 | $21.67 | — |
| 2023-09-29 | 21.79 | $21.91 | — |
| 2023-09-28 | 21.82 | $21.95 | — |
| 2023-09-27 | 21.86 | $21.65 | — |
| 2023-09-26 | 21.97 | $21.42 | — |
| 2023-09-25 | 22.14 | $21.59 | — |
| 2023-09-22 | 22.31 | $21.64 | — |
| 2023-09-21 | 22.51 | $21.70 | — |
| 2023-09-20 | 22.72 | $22.21 | — |
| 2023-09-19 | 22.85 | $22.38 | — |
| 2023-09-18 | 22.98 | $22.51 | — |
| 2023-09-15 | 23.10 | $22.70 | — |
| 2023-09-14 | 23.20 | $23.09 | — |
| 2023-09-13 | 23.24 | $22.99 | — |
| 2023-09-12 | 23.30 | $23.19 | — |
| 2023-09-11 | 23.33 | $23.29 | — |
| 2023-09-08 | 23.35 | $23.24 | — |
| 2023-09-07 | 23.38 | $23.46 | — |
| 2023-09-06 | 23.36 | $23.66 | — |
| 2023-09-05 | 23.31 | $23.73 | — |
| 2023-09-01 | 23.22 | $23.88 | — |
| 2023-08-31 | 23.10 | $23.63 | — |
| 2023-08-30 | 23.01 | $23.55 | — |
| 2023-08-29 | 22.92 | $23.35 | — |
| 2023-08-28 | 22.87 | $22.98 | — |
| 2023-08-25 | 22.88 | $22.83 | — |
| 2023-08-24 | 22.93 | $22.63 | — |
| 2023-08-23 | 23.03 | $22.93 | — |
| 2023-08-22 | 23.09 | $22.81 | — |
| 2023-08-21 | 23.18 | $22.85 | — |
| 2023-08-18 | 23.28 | $22.81 | — |
| 2023-08-17 | 23.40 | $22.75 | — |
| 2023-08-16 | 23.56 | $23.15 | — |
| 2023-08-15 | 23.67 | $23.41 | — |
| 2023-08-14 | 23.73 | $23.60 | — |
| 2023-08-11 | 23.77 | $23.45 | — |
| 2023-08-10 | 23.84 | $23.51 | — |
| 2023-08-09 | 23.91 | $23.45 | — |
| 2023-08-08 | 24.00 | $23.44 | — |
| 2023-08-07 | 24.12 | $23.65 | — |
| 2023-08-04 | 24.20 | $23.62 | — |
| 2023-08-03 | 24.31 | $23.67 | — |
| 2023-08-02 | 24.42 | $23.94 | — |
| 2023-08-01 | 24.48 | $24.43 | — |
| 2023-07-31 | 24.46 | $24.58 | — |
| 2023-07-28 | 24.40 | $24.35 | — |
| 2023-07-27 | 24.37 | $24.01 | — |
| 2023-07-26 | 24.41 | $24.27 | — |
| 2023-07-25 | 24.40 | $24.25 | — |
| 2023-07-24 | 24.39 | $24.14 | — |
| 2023-07-21 | 24.40 | $24.27 | — |
| 2023-07-20 | 24.38 | $24.21 | — |
| 2023-07-19 | 24.37 | $24.57 | — |
| 2023-07-18 | 24.28 | $24.54 | — |
| 2023-07-17 | 24.17 | $24.42 | — |
| 2023-07-14 | 24.08 | $24.28 | — |
| 2023-07-13 | 23.99 | $24.47 | — |
| 2023-07-12 | 23.85 | $24.21 | — |
| 2023-07-11 | 23.74 | $24.05 | — |
| 2023-07-10 | 23.65 | $23.75 | — |
| 2023-07-07 | 23.60 | $23.40 | — |
| 2023-07-06 | 23.61 | $23.29 | — |
| 2023-07-05 | 23.65 | $23.62 | — |
| 2023-07-03 | 23.63 | $23.70 | — |
| 2023-06-30 | 23.58 | $23.69 | — |
| 2023-06-29 | 23.53 | $23.54 | — |
| 2023-06-28 | 23.50 | $23.44 | — |
| 2023-06-27 | 23.48 | $23.28 | — |
| 2023-06-26 | 23.49 | $23.04 | — |
| 2023-06-23 | 23.55 | $23.08 | — |
| 2023-06-22 | 23.61 | $23.39 | — |
| 2023-06-21 | 23.62 | $23.43 | — |
| 2023-06-20 | 23.61 | $23.61 | — |
| 2023-06-16 | 23.56 | $23.71 | — |
| 2023-06-15 | 23.49 | $23.89 | — |
| 2023-06-14 | 23.36 | $23.67 | — |
| 2023-06-13 | 23.25 | $23.78 | — |
| 2023-06-12 | 23.10 | $23.59 | — |
| 2023-06-09 | 22.96 | $23.29 | — |
| 2023-06-08 | 22.87 | $23.28 | — |
| 2023-06-07 | 22.76 | $23.15 | — |
| 2023-06-06 | 22.66 | $23.29 | — |
| 2023-06-05 | 22.51 | $22.85 | — |
| 2023-06-02 | 22.44 | $22.89 | — |
| 2023-06-01 | 22.34 | $22.34 | — |
| 2023-05-31 | 22.34 | $22.16 | — |
| 2023-05-30 | 22.38 | $22.17 | — |
| 2023-05-26 | 22.42 | $22.20 | — |
| 2023-05-25 | 22.47 | $22.09 | — |
| 2023-05-24 | 22.54 | $22.36 | — |
| 2023-05-23 | 22.57 | $22.61 | — |
| 2023-05-22 | 22.55 | $22.98 | — |
| 2023-05-19 | 22.45 | $22.65 | — |
| 2023-05-18 | 22.40 | $22.75 | — |
| 2023-05-17 | 22.32 | $22.52 | — |
| 2023-05-16 | 22.28 | $22.23 | — |
| 2023-05-15 | 22.30 | $22.70 | — |
| 2023-05-12 | 22.21 | $22.11 | — |
| 2023-05-11 | 22.24 | $22.18 | — |
| 2023-05-10 | 22.26 | $22.36 | — |
| 2023-05-09 | 22.24 | $22.37 | — |
| 2023-05-08 | 22.22 | $22.46 | — |
| 2023-05-05 | 22.18 | $22.45 | — |
| 2023-05-04 | 22.13 | $21.97 | — |
| 2023-05-03 | 22.18 | $22.06 | — |
| 2023-05-02 | 22.21 | $22.04 | — |
| 2023-05-01 | 22.26 | $22.36 | — |
| 2023-04-28 | 22.25 | $22.32 | — |
| 2023-04-27 | 22.24 | $22.13 | — |
| 2023-04-26 | 22.27 | $21.97 | — |
| 2023-04-25 | 22.35 | $21.97 | — |
| 2023-04-24 | 22.43 | $22.54 | — |
| 2023-04-21 | 22.41 | $22.54 | — |
| 2023-04-20 | 22.38 | $22.42 | — |
| 2023-04-19 | 22.38 | $22.58 | — |
| 2023-04-18 | 22.34 | $22.57 | — |
| 2023-04-17 | 22.30 | $22.53 | — |
| 2023-04-14 | 22.26 | $22.31 | — |
| 2023-04-13 | 22.26 | $22.48 | — |
| 2023-04-12 | 22.23 | $22.33 | — |
| 2023-04-11 | 22.22 | $22.54 | — |
| 2023-04-10 | 22.17 | $22.39 | — |
| 2023-04-06 | 22.14 | $22.25 | — |
| 2023-04-05 | 22.14 | $22.13 | — |
| 2023-04-04 | 22.17 | $22.45 | — |
| 2023-04-03 | 22.13 | $22.63 | — |
| 2023-03-31 | 22.05 | $22.78 | — |
| 2023-03-30 | 21.92 | $22.37 | — |
| 2023-03-29 | 21.87 | $22.33 | — |
| 2023-03-28 | 21.82 | $22.00 | — |
| 2023-03-27 | 21.83 | $22.00 | — |
| 2023-03-24 | 21.84 | $21.78 | — |
| 2023-03-23 | 21.91 | $21.75 | — |
| 2023-03-22 | 21.99 | $21.78 | — |
| 2023-03-21 | 22.09 | $22.24 | — |
| 2023-03-20 | 22.11 | $21.84 | — |
| 2023-03-17 | 22.21 | $21.66 | — |
| 2023-03-16 | 22.37 | $22.15 | — |
| 2023-03-15 | 22.46 | $21.83 | — |
| 2023-03-14 | 22.64 | $22.04 | — |
| 2023-03-13 | 22.79 | $21.79 | — |
| 2023-03-10 | 23.03 | $21.87 | — |
| 2023-03-09 | 23.29 | $22.59 | — |
| 2023-03-08 | 23.43 | $23.19 | — |
| 2023-03-07 | 23.48 | $23.30 | — |
| 2023-03-06 | 23.50 | $23.51 | — |
| 2023-03-03 | 23.49 | $23.82 | — |
| 2023-03-02 | 23.41 | $23.41 | — |
| 2023-03-01 | 23.40 | $23.04 | — |
| 2023-02-28 | 23.47 | $23.02 | — |
| 2023-02-27 | 23.56 | $22.99 | — |
| 2023-02-24 | 23.66 | $23.03 | — |
| 2023-02-23 | 23.77 | $23.33 | — |
| 2023-02-22 | 23.83 | $23.27 | — |
| 2023-02-21 | 23.91 | $23.14 | — |
| 2023-02-17 | 24.04 | $23.73 | — |
| 2023-02-16 | 24.05 | $23.87 | — |
| 2023-02-15 | 24.04 | $24.11 | — |
| 2023-02-14 | 23.96 | $23.75 | — |
| 2023-02-13 | 23.96 | $23.62 | — |
| 2023-02-10 | 23.97 | $23.41 | — |
| 2023-02-09 | 24.03 | $23.50 | — |
| 2023-02-08 | 24.07 | $23.79 | — |
| 2023-02-07 | 24.06 | $24.07 | — |
| 2023-02-06 | 23.98 | $23.82 | — |
| 2023-02-03 | 23.94 | $24.16 | — |
| 2023-02-02 | 23.81 | $24.70 | — |
| 2023-02-01 | 23.55 | $24.16 | — |
| 2023-01-31 | 23.36 | $23.66 | — |
| 2023-01-30 | 23.24 | $23.21 | — |
| 2023-01-27 | 23.19 | $23.59 | — |
| 2023-01-26 | 23.05 | $23.41 | — |
| 2023-01-25 | 22.93 | $23.17 | — |
| 2023-01-24 | 22.83 | $23.13 | — |
| 2023-01-23 | 22.72 | $23.26 | — |
| 2023-01-20 | 22.57 | $22.91 | — |
| 2023-01-19 | 22.46 | $22.43 | — |
| 2023-01-18 | 22.44 | $22.74 | — |
| 2023-01-17 | 22.34 | $23.04 | — |
| 2023-01-13 | 22.17 | $22.88 | — |
| 2023-01-12 | 22.00 | $22.67 | — |
| 2023-01-11 | 21.84 | $22.42 | — |
| 2023-01-10 | 21.71 | $22.27 | — |
| 2023-01-09 | 21.60 | $21.89 | — |
| 2023-01-06 | 21.55 | $21.88 | — |
| 2023-01-05 | 21.49 | $21.49 | — |
| 2023-01-04 | 21.50 | $21.78 | — |
| 2023-01-03 | 21.46 | $21.43 | — |
| 2022-12-30 | 21.48 | $21.54 | — |
| 2022-12-29 | 21.48 | $21.58 | — |
| 2022-12-28 | 21.48 | $20.99 | — |
| 2022-12-27 | 21.61 | $21.23 | — |
| 2022-12-23 | 21.70 | $21.41 | — |
| 2022-12-22 | 21.77 | $21.45 | — |
| 2022-12-21 | 21.84 | $21.71 | — |
| 2022-12-20 | 21.87 | $21.41 | — |
| 2022-12-19 | 21.97 | $21.23 | — |
| 2022-12-16 | 22.12 | $21.63 | — |
| 2022-12-15 | 22.22 | $21.86 | — |
| 2022-12-14 | 22.27 | $22.45 | — |
| 2022-12-13 | 22.22 | $22.39 | — |
| 2022-12-12 | 22.16 | $22.11 | — |
| 2022-12-09 | 22.15 | $21.60 | — |
| 2022-12-08 | 22.25 | $21.95 | — |
| 2022-12-07 | 22.29 | $21.68 | — |
| 2022-12-06 | 22.39 | $21.84 | — |
| 2022-12-05 | 22.48 | $22.27 | — |
| 2022-12-02 | 22.48 | $23.00 | — |
| 2022-12-01 | 22.33 | $22.90 | — |
| 2022-11-30 | 22.17 | $22.77 | — |
| 2022-11-29 | 22.01 | $21.83 | — |
| 2022-11-28 | 22.02 | $21.85 | — |
| 2022-11-25 | 22.04 | $22.11 | — |
| 2022-11-23 | 21.99 | $22.12 | — |
| 2022-11-22 | 21.94 | $21.86 | — |
| 2022-11-21 | 21.93 | $21.62 | — |
| 2022-11-18 | 21.97 | $21.82 | — |
| 2022-11-17 | 21.97 | $21.81 | — |
| 2022-11-16 | 21.97 | $22.10 | — |
| 2022-11-15 | 21.91 | $22.67 | — |
| 2022-11-14 | 21.72 | $22.24 | — |
| 2022-11-11 | 21.59 | $22.57 | — |
| 2022-11-10 | 21.37 | $22.19 | — |
| 2022-11-09 | 21.19 | $20.75 | — |
| 2022-11-08 | 21.28 | $21.39 | — |
| 2022-11-07 | 21.25 | $21.26 | — |
| 2022-11-04 | 21.25 | $21.12 | — |
| 2022-11-03 | 21.28 | $21.20 | — |
| 2022-11-02 | 21.29 | $21.36 | — |
| 2022-11-01 | 21.27 | $21.98 | — |
| 2022-10-31 | 21.12 | $21.76 | — |
| 2022-10-28 | 20.99 | $21.77 | — |
| 2022-10-27 | 20.84 | $21.36 | — |
| 2022-10-26 | 20.75 | $21.41 | — |
| 2022-10-25 | 20.64 | $21.43 | — |
| 2022-10-24 | 20.51 | $20.74 | — |
| 2022-10-21 | 20.50 | $20.77 | — |
| 2022-10-20 | 20.49 | $20.48 | — |
| 2022-10-19 | 20.54 | $20.65 | — |
| 2022-10-18 | 20.57 | $21.14 | — |
| 2022-10-17 | 20.49 | $20.84 | — |
| 2022-10-14 | 20.48 | $20.13 | — |
| 2022-10-13 | 20.61 | $20.86 | — |
| 2022-10-12 | 20.61 | $20.56 | — |
| 2022-10-11 | 20.68 | $20.57 | — |
| 2022-10-10 | 20.76 | $20.68 | — |
| 2022-10-07 | 20.83 | $21.01 | — |
| 2022-10-06 | 20.85 | $21.63 | — |
| 2022-10-05 | 20.75 | $21.68 | — |
| 2022-10-04 | 20.62 | $21.63 | — |
| 2022-10-03 | 20.48 | $20.76 | — |
| 2022-09-30 | 20.51 | $20.24 | — |
| 2022-09-29 | 20.66 | $20.37 | — |
| 2022-09-28 | 20.80 | $20.81 | — |
| 2022-09-27 | 20.89 | $20.24 | — |
| 2022-09-26 | 21.11 | $20.09 | — |
| 2022-09-23 | 21.40 | $20.38 | — |
| 2022-09-22 | 21.68 | $20.73 | — |
| 2022-09-21 | 21.94 | $21.20 | — |
| 2022-09-20 | 22.14 | $21.61 | — |
| 2022-09-19 | 22.29 | $21.87 | — |
| 2022-09-16 | 22.41 | $21.85 | — |
| 2022-09-15 | 22.55 | $22.33 | — |
| 2022-09-14 | 22.61 | $22.50 | — |
| 2022-09-13 | 22.66 | $22.32 | — |
| 2022-09-12 | 22.74 | $23.36 | — |
| 2022-09-09 | 22.62 | $23.11 | — |
| 2022-09-08 | 22.54 | $22.62 | — |
| 2022-09-07 | 22.55 | $22.25 | — |
| 2022-09-06 | 22.64 | $21.75 | — |
| 2022-09-02 | 22.85 | $21.91 | — |
| 2022-09-01 | 23.05 | $22.00 | — |
| 2022-08-31 | 23.28 | $22.33 | — |
| 2022-08-30 | 23.47 | $22.44 | — |
| 2022-08-29 | 23.66 | $22.77 | — |
| 2022-08-26 | 23.82 | $23.02 | — |
| 2022-08-25 | 23.95 | $23.81 | — |
| 2022-08-24 | 23.93 | $23.63 | — |
| 2022-08-23 | 23.94 | $23.23 | — |
| 2022-08-22 | 24.03 | $23.19 | — |
| 2022-08-19 | 24.14 | $23.54 | — |
| 2022-08-18 | 24.20 | $23.96 | — |
| 2022-08-17 | 24.17 | $23.87 | — |
| 2022-08-16 | 24.15 | $24.29 | — |
| 2022-08-15 | 24.03 | $24.37 | — |
| 2022-08-12 | 23.88 | $24.31 | — |
| 2022-08-11 | 23.71 | $23.95 | — |
| 2022-08-10 | 23.58 | $24.08 | — |
| 2022-08-09 | 23.41 | $23.33 | — |
| 2022-08-08 | 23.36 | $23.92 | — |
| 2022-08-05 | 23.17 | $23.63 | — |
| 2022-08-04 | 23.01 | $23.42 | — |
| 2022-08-03 | 22.87 | $23.49 | — |
| 2022-08-02 | 22.69 | $23.16 | — |
| 2022-08-01 | 22.55 | $22.93 | — |
| 2022-07-29 | 22.43 | $23.01 | — |
| 2022-07-28 | 22.27 | $22.84 | — |
| 2022-07-27 | 22.12 | $22.63 | — |
| 2022-07-26 | 21.99 | $22.06 | — |
| 2022-07-25 | 21.95 | $22.40 | — |
| 2022-07-22 | 21.84 | $22.48 | — |
| 2022-07-21 | 21.70 | $22.91 | — |
| 2022-07-20 | 21.44 | $22.46 | — |
| 2022-07-19 | 21.23 | $21.96 | — |
| 2022-07-18 | 21.10 | $21.32 | — |
| 2022-07-15 | 21.08 | $21.42 | — |
| 2022-07-14 | 21.04 | $20.95 | — |
| 2022-07-13 | 21.10 | $21.17 | — |
| 2022-07-12 | 21.12 | $21.11 | — |
| 2022-07-11 | 21.15 | $21.36 | — |
| 2022-07-08 | 21.14 | $21.91 | — |
| 2022-07-07 | 21.02 | $21.98 | — |
| 2022-07-06 | 20.86 | $21.29 | — |
| 2022-07-05 | 20.83 | $21.47 | — |
| 2022-07-01 | 20.75 | $21.06 | — |
| 2022-06-30 | 20.76 | $20.79 | — |
| 2022-06-29 | 20.82 | $21.22 | — |
| 2022-06-28 | 20.81 | $21.33 | — |
| 2022-06-27 | 20.77 | $21.89 | — |
| 2022-06-24 | 20.62 | $21.93 | — |
| 2022-06-23 | 20.44 | $21.12 | — |
| 2022-06-22 | 20.40 | $20.48 | — |
| 2022-06-21 | 20.50 | $20.49 | — |
| 2022-06-17 | 20.62 | $20.14 | — |
| 2022-06-16 | 20.84 | $19.75 | — |
| 2022-06-15 | 21.18 | $20.69 | — |
| 2022-06-14 | 21.38 | $20.24 | — |
| 2022-06-13 | 21.72 | $20.43 | — |
| 2022-06-10 | 22.07 | $21.59 | — |
| 2022-06-09 | 22.24 | $22.34 | — |
| 2022-06-08 | 22.28 | $23.01 | — |
| 2022-06-07 | 22.19 | $23.23 | — |
| 2022-06-06 | 22.04 | $22.76 | — |
| 2022-06-03 | 21.97 | $22.81 | — |
| 2022-06-02 | 21.89 | $23.26 | — |
| 2022-06-01 | 21.70 | $22.46 | — |
| 2022-05-31 | 21.65 | $22.73 | — |
| 2022-05-27 | 21.55 | $23.21 | — |
| 2022-05-26 | 21.34 | $22.48 | — |
| 2022-05-25 | 21.25 | $21.91 | — |
| 2022-05-24 | 21.28 | $21.45 | — |
| 2022-05-23 | 21.41 | $22.22 | — |
| 2022-05-20 | 21.42 | $22.06 | — |
| 2022-05-19 | 21.47 | $22.04 | — |
| 2022-05-18 | 21.54 | $21.62 | — |
| 2022-05-17 | 21.72 | $22.52 | — |
| 2022-05-16 | 21.76 | $21.98 | — |
| 2022-05-13 | 21.92 | $22.42 | — |
| 2022-05-12 | 22.02 | $21.18 | — |
| 2022-05-11 | 22.41 | $20.77 | — |
| 2022-05-10 | 22.97 | $21.28 | — |
| 2022-05-09 | 23.51 | $21.03 | — |
| 2022-05-06 | 24.20 | $22.52 | — |
| 2022-05-05 | 24.70 | $23.37 | — |
| 2022-05-04 | 25.10 | $24.83 | — |
| 2022-05-03 | 25.26 | $24.42 | — |
| 2022-05-02 | 25.55 | $24.79 | — |
| 2022-04-29 | 25.80 | $24.35 | — |
| 2022-04-28 | 26.20 | $25.24 | — |
| 2022-04-27 | 26.47 | $25.12 | — |
| 2022-04-26 | 26.82 | $25.21 | — |
| 2022-04-25 | 27.20 | $26.29 | — |
| 2022-04-22 | 27.42 | $25.94 | — |
| 2022-04-21 | 27.75 | $26.69 | — |
| 2022-04-20 | 27.98 | $27.69 | — |
| 2022-04-19 | 28.03 | $28.09 | — |
| 2022-04-18 | 28.01 | $27.41 | — |
| 2022-04-14 | 28.12 | $27.82 | — |
| 2022-04-13 | 28.16 | $28.22 | — |
| 2022-04-12 | 28.13 | $27.45 | — |
| 2022-04-11 | 28.25 | $27.48 | — |
| 2022-04-08 | 28.38 | $27.68 | — |
| 2022-04-07 | 28.49 | $28.01 | — |
| 2022-04-06 | 28.55 | $28.10 | — |
| 2022-04-05 | 28.59 | $28.63 | — |
| 2022-04-04 | 28.53 | $29.28 | — |
| 2022-04-01 | 28.31 | $28.94 | — |
| 2022-03-31 | 28.13 | $28.47 | — |
| 2022-03-30 | 28.02 | $28.76 | — |
| 2022-03-29 | 27.83 | $29.21 | — |
| 2022-03-28 | 27.51 | $28.25 | — |
| 2022-03-25 | 27.34 | $28.08 | — |
| 2022-03-24 | 27.18 | $28.27 | — |
| 2022-03-23 | 26.96 | $27.85 | — |
| 2022-03-22 | 26.78 | $28.25 | — |
| 2022-03-21 | 26.50 | $27.66 | — |
| 2022-03-18 | 26.30 | $28.04 | — |
| 2022-03-17 | 25.98 | $27.35 | — |
| 2022-03-16 | 25.77 | $26.65 | — |
| 2022-03-15 | 25.68 | $25.44 | — |
| 2022-03-14 | 25.82 | $24.74 | — |
| 2022-03-11 | 26.15 | $25.61 | — |
| 2022-03-10 | 26.35 | $26.50 | — |
| 2022-03-09 | 26.39 | $26.57 | — |
| 2022-03-08 | 26.43 | $25.70 | — |
| 2022-03-07 | 26.67 | $25.56 | — |
| 2022-03-04 | 26.98 | $26.50 | — |
| 2022-03-03 | 27.14 | $27.08 | — |
| 2022-03-02 | 27.21 | $27.79 | — |
| 2022-03-01 | 27.14 | $27.32 | — |
| 2022-02-28 | 27.17 | $27.70 | — |
| 2022-02-25 | 27.12 | $27.55 | — |
| 2022-02-24 | 27.10 | $27.18 | — |
| 2022-02-23 | 27.15 | $26.12 | — |
| 2022-02-22 | 27.45 | $26.85 | — |
| 2022-02-18 | 27.64 | $27.22 | — |
| 2022-02-17 | 27.78 | $27.82 | — |
| 2022-02-16 | 27.82 | $28.85 | — |
| 2022-02-15 | 27.66 | $29.00 | — |
| 2022-02-14 | 27.45 | $28.08 | — |
| 2022-02-11 | 27.39 | $28.21 | — |
| 2022-02-10 | 27.31 | $28.83 | — |
| 2022-02-09 | 27.08 | $29.21 | — |
| 2022-02-08 | 26.75 | $28.27 | — |
| 2022-02-07 | 26.56 | $27.68 | — |
| 2022-02-04 | 26.48 | $27.42 | — |
| 2022-02-03 | 26.44 | $26.84 | — |
| 2022-02-02 | 26.54 | $27.81 | — |
| 2022-02-01 | 26.45 | $28.25 | — |
| 2022-01-31 | 26.27 | $27.79 | — |
| 2022-01-28 | 26.16 | $26.48 | — |
| 2022-01-27 | 26.32 | $25.60 | — |
| 2022-01-26 | 26.71 | $26.14 | — |
| 2022-01-25 | 27.06 | $26.38 | — |
| 2022-01-24 | 27.42 | $27.16 | — |
| 2022-01-21 | 27.69 | $26.60 | — |
| 2022-01-20 | 28.13 | $27.19 | — |
| 2022-01-19 | 28.52 | $27.48 | — |
| 2022-01-18 | 28.93 | $27.66 | — |
| 2022-01-14 | 29.37 | $28.68 | — |
| 2022-01-13 | 29.68 | $28.91 | — |
| 2022-01-12 | 30.00 | $29.81 | — |
| 2022-01-11 | 30.18 | $30.22 | — |
| 2022-01-10 | 30.32 | $29.62 | — |
| 2022-01-07 | 30.61 | $29.89 | — |
| 2022-01-06 | 30.90 | $30.42 | — |
| 2022-01-05 | 31.13 | $30.40 | — |
| 2022-01-04 | 31.40 | $31.85 | — |
| 2022-01-03 | 31.42 | $32.44 | — |
| 2021-12-31 | 31.33 | $32.30 | — |
| 2021-12-30 | 31.25 | $32.50 | — |
| 2021-12-29 | 31.14 | $32.22 | — |
| 2021-12-28 | 31.06 | $32.21 | — |
| 2021-12-27 | 30.99 | $32.61 | — |
| 2021-12-23 | 30.83 | $32.45 | — |
| 2021-12-22 | 30.69 | $32.15 | — |
| 2021-12-21 | 30.60 | $31.91 | — |
| 2021-12-20 | 30.55 | $30.80 | — |
| 2021-12-17 | 30.75 | $31.31 | — |
| 2021-12-16 | 30.88 | $30.61 | — |
| 2021-12-15 | 31.19 | $31.40 | — |
| 2021-12-14 | 31.40 | $31.01 | — |
| 2021-12-13 | 31.74 | $31.39 | — |
| 2021-12-10 | 32.06 | $31.51 | — |
| 2021-12-09 | 32.43 | $31.89 | — |
| 2021-12-08 | 32.78 | $32.82 | — |
| 2021-12-07 | 33.01 | $32.22 | — |
| 2021-12-06 | 33.41 | $31.25 | — |
| 2021-12-03 | 34.10 | $30.80 | — |
| 2021-12-02 | 34.99 | $31.96 | — |
| 2021-12-01 | 35.80 | $31.23 | — |
| 2021-11-30 | 36.89 | $35.44 | — |
| 2021-11-29 | 37.28 | $36.18 | — |
| 2021-11-26 | 37.58 | $36.16 | — |
| 2021-11-24 | 37.93 | $36.94 | — |
| 2021-11-23 | 38.18 | $36.59 | — |
| 2021-11-22 | 38.55 | $36.89 | — |
| 2021-11-19 | 38.90 | $37.75 | — |
| 2021-11-18 | 39.14 | $38.14 | — |
| 2021-11-17 | 39.33 | $38.73 | — |
| 2021-11-16 | 39.42 | $39.26 | — |
| 2021-11-15 | 39.41 | $38.88 | — |
| 2021-11-12 | 39.49 | $39.19 | — |
| 2021-11-11 | 39.50 | $38.96 | — |
| 2021-11-10 | 39.56 | $38.80 | — |
| 2021-11-09 | 39.67 | $39.80 | — |
| 2021-11-08 | 39.58 | $39.99 | — |
| 2021-11-05 | 39.43 | $39.89 | — |
| 2021-11-04 | 39.27 | $39.81 | — |
| 2021-11-03 | 39.10 | $39.53 | — |
| 2021-11-02 | 38.97 | $39.18 | — |
| 2021-11-01 | 38.88 | $39.54 | — |
| 2021-10-29 | 38.70 | $38.83 | — |
| 2021-10-28 | 38.64 | $38.83 | — |
| 2021-10-27 | 38.57 | $38.32 | — |
| 2021-10-26 | 38.59 | $38.83 | — |
| 2021-10-25 | 38.51 | $39.02 | — |
| 2021-10-22 | 38.37 | $38.79 | — |
| 2021-10-21 | 38.26 | $38.99 | — |
| 2021-10-20 | 38.09 | $38.56 | — |
| 2021-10-19 | 37.98 | $38.53 | — |
| 2021-10-18 | 37.86 | $38.38 | — |
| 2021-10-15 | 37.75 | $38.32 | — |
| 2021-10-14 | 37.64 | $38.37 | — |
| 2021-10-13 | 37.49 | $37.83 | — |
| 2021-10-12 | 37.44 | $37.48 | — |
| 2021-10-11 | 37.46 | $37.01 | — |
| 2021-10-08 | 37.58 | $37.52 | — |
| 2021-10-07 | 37.61 | $37.85 | — |
| 2021-10-06 | 37.57 | $37.32 | — |
| 2021-10-05 | 37.65 | $37.13 | — |
| 2021-10-04 | 37.78 | $36.81 | — |
| 2021-10-01 | 37.99 | $37.66 | — |
| 2021-09-30 | 38.07 | $37.14 | — |
| 2021-09-29 | 38.26 | $37.06 | — |
| 2021-09-28 | 38.50 | $37.41 | — |
| 2021-09-27 | 38.71 | $38.56 | — |
| 2021-09-24 | 38.70 | $38.77 | — |
| 2021-09-23 | 38.65 | $38.95 | — |
| 2021-09-22 | 38.54 | $38.55 | — |
| 2021-09-21 | 38.51 | $38.17 | — |
| 2021-09-20 | 38.54 | $38.02 | — |
| 2021-09-17 | 38.62 | $38.71 | — |
| 2021-09-16 | 38.55 | $38.69 | — |
| 2021-09-15 | 38.48 | $38.37 | — |
| 2021-09-14 | 38.46 | $38.01 | — |
| 2021-09-13 | 38.51 | $38.32 | — |
| 2021-09-10 | 38.51 | $38.37 | — |
| 2021-09-09 | 38.49 | $38.57 | — |
| 2021-09-08 | 38.42 | $38.37 | — |
| 2021-09-07 | 38.38 | $38.74 | — |
| 2021-09-03 | 38.25 | $38.93 | — |
| 2021-09-02 | 38.06 | $38.93 | — |
| 2021-09-01 | 37.84 | $38.58 | — |
| 2021-08-31 | 37.65 | $38.22 | — |
| 2021-08-30 | 37.51 | $38.29 | — |
| 2021-08-27 | 37.33 | $38.22 | — |
| 2021-08-26 | 37.14 | $37.61 | — |
| 2021-08-25 | 37.04 | $37.94 | — |
| 2021-08-24 | 36.86 | $37.58 | — |
| 2021-08-23 | 36.72 | $37.00 | — |
| 2021-08-20 | 36.69 | $36.35 | — |
| 2021-08-19 | 36.79 | $35.94 | — |
| 2021-08-18 | 37.00 | $36.25 | — |
| 2021-08-17 | 37.17 | $36.49 | — |
| 2021-08-16 | 37.32 | $36.69 | — |
| 2021-08-13 | 37.46 | $37.13 | — |
| 2021-08-12 | 37.52 | $37.30 | — |
| 2021-08-11 | 37.56 | $37.15 | — |
| 2021-08-10 | 37.63 | $37.29 | — |
| 2021-08-09 | 37.68 | $37.69 | — |
| 2021-08-06 | 37.66 | $37.78 | — |
| 2021-08-05 | 37.62 | $38.18 | — |
| 2021-08-04 | 37.48 | $37.53 | — |
| 2021-08-03 | 37.45 | $37.54 | — |
| 2021-08-02 | 37.42 | $37.68 | — |
| 2021-07-30 | 37.36 | $37.61 | — |
| 2021-07-29 | 37.29 | $37.69 | — |
| 2021-07-28 | 37.21 | $37.57 | — |
| 2021-07-27 | 37.13 | $36.99 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.27
2026-07-24
Close Price
$21.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.91
Average
25.39
Maximum
39.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.27 | $21.15 | — |
| 2026-07-23 | 21.35 | $21.30 | — |
| 2026-07-22 | 21.41 | $21.31 | — |
| 2026-07-21 | 21.48 | $21.49 | — |
| 2026-07-20 | 21.51 | $21.19 | — |
| 2026-07-17 | 21.64 | $21.43 | — |
| 2026-07-16 | 21.72 | $21.36 | — |
| 2026-07-15 | 21.85 | $21.61 | — |
| 2026-07-14 | 21.92 | $21.60 | — |
| 2026-07-13 | 22.00 | $21.42 | — |
| 2026-07-10 | 22.15 | $21.69 | — |
| 2026-07-09 | 22.25 | $21.88 | — |
| 2026-07-08 | 22.31 | $21.49 | — |
| 2026-07-07 | 22.49 | $21.77 | — |
| 2026-07-06 | 22.62 | $22.20 | — |
| 2026-07-02 | 22.63 | $22.16 | — |
| 2026-07-01 | 22.64 | $22.56 | — |
| 2026-06-30 | 22.52 | $22.76 | — |
| 2026-06-29 | 22.30 | $22.54 | — |
| 2026-06-26 | 22.09 | $22.45 | — |
| 2026-06-25 | 21.86 | $22.35 | — |
| 2026-06-24 | 21.59 | $21.71 | — |
| 2026-06-23 | 21.47 | $21.40 | — |
| 2026-06-22 | 21.41 | $21.81 | — |
| 2026-06-18 | 21.20 | $21.70 | — |
| 2026-06-17 | 20.97 | $21.05 | — |
| 2026-06-16 | 20.90 | $21.21 | — |
| 2026-06-15 | 20.76 | $21.31 | — |
| 2026-06-12 | 20.55 | $21.03 | — |
| 2026-06-11 | 20.38 | $20.86 | — |
| 2026-06-10 | 20.23 | $20.18 | — |
| 2026-06-09 | 20.27 | $20.36 | — |
| 2026-06-08 | 20.25 | $20.01 | — |
| 2026-06-05 | 20.34 | $19.84 | — |
| 2026-06-04 | 20.51 | $20.51 | — |
| 2026-06-03 | 20.50 | $20.32 | — |
| 2026-06-02 | 20.55 | $20.39 | — |
| 2026-06-01 | 20.58 | $20.34 | — |
| 2026-05-29 | 20.63 | $20.73 | — |
| 2026-05-28 | 20.57 | $20.97 | — |
| 2026-05-27 | 20.42 | $20.78 | — |
| 2026-05-26 | 20.29 | $20.73 | — |
| 2026-05-22 | 20.15 | $20.40 | — |
| 2026-05-21 | 20.08 | $20.21 | — |
| 2026-05-20 | 20.06 | $20.10 | — |
| 2026-05-19 | 20.08 | $19.44 | — |
| 2026-05-18 | 20.30 | $19.71 | — |
| 2026-05-15 | 20.49 | $19.88 | — |
| 2026-05-14 | 20.66 | $20.42 | — |
| 2026-05-13 | 20.70 | $20.40 | — |
| 2026-05-12 | 20.74 | $20.49 | — |
| 2026-05-11 | 20.77 | $20.70 | — |
| 2026-05-08 | 20.72 | $20.72 | — |
| 2026-05-07 | 20.66 | $20.52 | — |
| 2026-05-06 | 20.64 | $20.69 | — |
| 2026-05-05 | 20.56 | $20.30 | — |
| 2026-05-04 | 20.58 | $20.25 | — |
| 2026-05-01 | 20.61 | $20.31 | — |
| 2026-04-30 | 20.63 | $20.39 | — |
| 2026-04-29 | 20.61 | $19.83 | — |
| 2026-04-28 | 20.77 | $20.04 | — |
| 2026-04-27 | 20.89 | $20.44 | — |
| 2026-04-24 | 20.89 | $20.47 | — |
| 2026-04-23 | 20.88 | $20.49 | — |
| 2026-04-22 | 20.85 | $20.73 | — |
| 2026-04-21 | 20.73 | $20.82 | — |
| 2026-04-20 | 20.55 | $20.96 | — |
| 2026-04-17 | 20.27 | $20.78 | — |
| 2026-04-16 | 19.98 | $20.05 | — |
| 2026-04-15 | 19.85 | $20.04 | — |
| 2026-04-14 | 19.69 | $20.19 | — |
| 2026-04-13 | 19.44 | $19.92 | — |
| 2026-04-10 | 19.22 | $19.65 | — |
| 2026-04-09 | 19.04 | $19.80 | — |
| 2026-04-08 | 18.77 | $19.70 | — |
| 2026-04-07 | 18.48 | $18.96 | — |
| 2026-04-06 | 18.37 | $18.91 | — |
| 2026-04-02 | 18.25 | $18.78 | — |
| 2026-04-01 | 18.15 | $18.68 | — |
| 2026-03-31 | 18.07 | $18.49 | — |
| 2026-03-30 | 18.04 | $17.77 | — |
| 2026-03-27 | 18.25 | $18.02 | — |
| 2026-03-26 | 18.42 | $18.45 | — |
| 2026-03-25 | 18.52 | $18.95 | — |
| 2026-03-24 | 18.48 | $18.78 | — |
| 2026-03-23 | 18.49 | $18.82 | — |
| 2026-03-20 | 18.51 | $18.36 | — |
| 2026-03-19 | 18.68 | $18.89 | — |
| 2026-03-18 | 18.74 | $18.81 | — |
| 2026-03-17 | 18.84 | $19.06 | — |
| 2026-03-16 | 18.90 | $18.85 | — |
| 2026-03-13 | 19.05 | $18.62 | — |
| 2026-03-12 | 19.31 | $18.73 | — |
| 2026-03-11 | 19.60 | $19.42 | — |
| 2026-03-10 | 19.75 | $19.57 | — |
| 2026-03-09 | 19.89 | $19.67 | — |
| 2026-03-06 | 20.03 | $19.32 | — |
| 2026-03-05 | 20.32 | $19.93 | — |
| 2026-03-04 | 20.48 | $20.31 | — |
| 2026-03-03 | 20.56 | $20.27 | — |
| 2026-03-02 | 20.67 | $20.58 | — |
| 2026-02-27 | 20.71 | $20.64 | — |
| 2026-02-26 | 20.75 | $20.81 | — |
| 2026-02-25 | 20.74 | $20.51 | — |
| 2026-02-24 | 20.82 | $20.60 | — |
| 2026-02-23 | 20.90 | $20.40 | — |
| 2026-02-20 | 21.06 | $20.81 | — |
| 2026-02-19 | 21.12 | $20.95 | — |
| 2026-02-18 | 21.16 | $21.00 | — |
| 2026-02-17 | 21.19 | $20.85 | — |
| 2026-02-13 | 21.27 | $20.81 | — |
| 2026-02-12 | 21.37 | $20.76 | — |
| 2026-02-11 | 21.52 | $21.18 | — |
| 2026-02-10 | 21.57 | $21.39 | — |
| 2026-02-09 | 21.55 | $21.50 | — |
| 2026-02-06 | 21.50 | $21.45 | — |
| 2026-02-05 | 21.45 | $20.79 | — |
| 2026-02-04 | 21.59 | $21.11 | — |
| 2026-02-03 | 21.66 | $21.23 | — |
| 2026-02-02 | 21.70 | $21.09 | — |
| 2026-01-30 | 21.80 | $20.89 | — |
| 2026-01-29 | 21.97 | $21.26 | — |
| 2026-01-28 | 22.07 | $21.45 | — |
| 2026-01-27 | 22.11 | $21.60 | — |
| 2026-01-26 | 22.11 | $21.65 | — |
| 2026-01-23 | 22.09 | $21.69 | — |
| 2026-01-22 | 22.05 | $22.11 | — |
| 2026-01-21 | 21.86 | $21.98 | — |
| 2026-01-20 | 21.66 | $21.61 | — |
| 2026-01-16 | 21.53 | $21.93 | — |
| 2026-01-15 | 21.27 | $21.89 | — |
| 2026-01-14 | 20.97 | $21.58 | — |
| 2026-01-13 | 20.70 | $21.48 | — |
| 2026-01-12 | 20.41 | $21.43 | — |
| 2026-01-09 | 20.08 | $21.41 | — |
| 2026-01-08 | 19.70 | $21.01 | — |
| 2026-01-07 | 19.37 | $20.71 | — |
| 2026-01-06 | 19.08 | $20.88 | — |
| 2026-01-05 | 18.69 | $20.24 | — |
| 2026-01-02 | 18.45 | $19.82 | — |
| 2025-12-31 | 18.32 | $19.40 | — |
| 2025-12-30 | 18.33 | $19.63 | — |
| 2025-12-29 | 18.30 | $19.83 | — |
| 2025-12-26 | 18.23 | $20.02 | — |
| 2025-12-24 | 18.13 | $20.12 | — |
| 2025-12-23 | 18.02 | $20.04 | — |
| 2025-12-22 | 17.95 | $20.06 | — |
| 2025-12-19 | 17.91 | $19.70 | — |
| 2025-12-18 | 18.04 | $19.47 | — |
| 2025-12-17 | 18.32 | $19.43 | — |
| 2025-12-16 | 18.72 | $19.68 | — |
| 2025-12-15 | 19.20 | $19.85 | — |
| 2025-12-12 | 19.78 | $19.96 | — |
| 2025-12-11 | 20.51 | $20.37 | — |
| 2025-12-10 | 21.32 | $20.23 | — |
| 2025-12-09 | 22.41 | $19.84 | — |
| 2025-12-08 | 23.90 | $19.93 | — |
| 2025-12-05 | 25.73 | $19.97 | — |
| 2025-12-04 | 27.97 | $20.10 | — |
| 2025-12-03 | 30.68 | $31.07 | — |
| 2025-12-02 | 30.51 | $30.68 | — |
| 2025-12-01 | 30.42 | $30.70 | — |
| 2025-11-28 | 30.30 | $31.19 | — |
| 2025-11-26 | 30.00 | $31.03 | — |
| 2025-11-25 | 29.68 | $30.92 | — |
| 2025-11-24 | 29.34 | $30.24 | — |
| 2025-11-21 | 29.14 | $29.63 | — |
| 2025-11-20 | 29.10 | $28.72 | — |
| 2025-11-19 | 29.34 | $29.22 | — |
| 2025-11-18 | 29.49 | $29.05 | — |
| 2025-11-17 | 29.73 | $29.11 | — |
| 2025-11-14 | 30.01 | $29.60 | — |
| 2025-11-13 | 30.19 | $29.46 | — |
| 2025-11-12 | 30.46 | $30.47 | — |
| 2025-11-11 | 30.48 | $30.50 | — |
| 2025-11-10 | 30.48 | $30.51 | — |
| 2025-11-07 | 30.49 | $30.32 | — |
| 2025-11-06 | 30.55 | $30.18 | — |
| 2025-11-05 | 30.67 | $30.43 | — |
| 2025-11-04 | 30.74 | $30.33 | — |
| 2025-11-03 | 30.85 | $30.81 | — |
| 2025-10-31 | 30.83 | $30.76 | — |
| 2025-10-30 | 30.82 | $30.61 | — |
| 2025-10-29 | 30.85 | $30.79 | — |
| 2025-10-28 | 30.83 | $30.86 | — |
| 2025-10-27 | 30.77 | $31.13 | — |
| 2025-10-24 | 30.62 | $30.96 | — |
| 2025-10-23 | 30.48 | $30.72 | — |
| 2025-10-22 | 30.38 | $30.12 | — |
| 2025-10-21 | 30.45 | $30.70 | — |
| 2025-10-20 | 30.35 | $30.53 | — |
| 2025-10-17 | 30.28 | $29.91 | — |
| 2025-10-16 | 30.39 | $30.15 | — |
| 2025-10-15 | 30.44 | $30.45 | — |
| 2025-10-14 | 30.41 | $30.37 | — |
| 2025-10-13 | 30.39 | $30.16 | — |
| 2025-10-10 | 30.43 | $29.54 | — |
| 2025-10-09 | 30.67 | $30.52 | — |
| 2025-10-08 | 30.65 | $30.79 | — |
| 2025-10-07 | 30.53 | $30.33 | — |
| 2025-10-06 | 30.53 | $30.85 | — |
| 2025-10-03 | 30.35 | $30.63 | — |
| 2025-10-02 | 30.20 | $30.44 | — |
| 2025-10-01 | 30.07 | $30.21 | — |
| 2025-09-30 | 29.99 | $30.00 | — |
| 2025-09-29 | 29.94 | $29.88 | — |
| 2025-09-26 | 29.93 | $29.75 | — |
| 2025-09-25 | 29.94 | $29.47 | — |
| 2025-09-24 | 30.04 | $29.76 | — |
| 2025-09-23 | 30.07 | $30.00 | — |
| 2025-09-22 | 30.03 | $30.17 | — |
| 2025-09-19 | 29.92 | $30.11 | — |
| 2025-09-18 | 29.79 | $30.32 | — |
| 2025-09-17 | 29.57 | $29.50 | — |
| 2025-09-16 | 29.55 | $29.59 | — |
| 2025-09-15 | 29.50 | $29.43 | — |
| 2025-09-12 | 29.48 | $29.30 | — |
| 2025-09-11 | 29.50 | $29.75 | — |
| 2025-09-10 | 29.38 | $29.22 | — |
| 2025-09-09 | 29.39 | $29.37 | — |
| 2025-09-08 | 29.36 | $29.66 | — |
| 2025-09-05 | 29.22 | $29.54 | — |
| 2025-09-04 | 29.09 | $29.05 | — |
| 2025-09-03 | 29.09 | $28.72 | — |
| 2025-09-02 | 29.18 | $28.91 | — |
| 2025-08-29 | 29.24 | $29.16 | — |
| 2025-08-28 | 29.22 | $29.46 | — |
| 2025-08-27 | 29.10 | $29.38 | — |
| 2025-08-26 | 28.98 | $29.35 | — |
| 2025-08-25 | 28.84 | $29.07 | — |
| 2025-08-22 | 28.76 | $29.41 | — |
| 2025-08-21 | 28.54 | $28.52 | — |
| 2025-08-20 | 28.57 | $28.47 | — |
| 2025-08-19 | 28.61 | $28.67 | — |
| 2025-08-18 | 28.60 | $28.79 | — |
| 2025-08-15 | 28.56 | $28.74 | — |
| 2025-08-14 | 28.52 | $28.95 | — |
| 2025-08-13 | 28.40 | $29.36 | — |
| 2025-08-12 | 28.13 | $28.69 | — |
| 2025-08-11 | 28.01 | $27.80 | — |
| 2025-08-08 | 28.16 | $27.92 | — |
| 2025-08-07 | 28.30 | $27.99 | — |
| 2025-08-06 | 28.46 | $28.01 | — |
| 2025-08-05 | 28.64 | $28.37 | — |
| 2025-08-04 | 28.75 | $28.57 | — |
| 2025-08-01 | 28.83 | $28.11 | — |
| 2025-07-31 | 29.06 | $28.57 | — |
| 2025-07-30 | 29.19 | $29.15 | — |
| 2025-07-29 | 29.16 | $29.23 | — |
| 2025-07-28 | 29.10 | $29.18 | — |
| 2025-07-25 | 29.04 | $29.18 | — |
| 2025-07-24 | 28.96 | $28.98 | — |
| 2025-07-23 | 28.92 | $29.11 | — |
| 2025-07-22 | 28.82 | $28.83 | — |
| 2025-07-21 | 28.80 | $28.68 | — |
| 2025-07-18 | 28.81 | $28.86 | — |
| 2025-07-17 | 28.76 | $29.03 | — |
| 2025-07-16 | 28.64 | $28.54 | — |
| 2025-07-15 | 28.65 | $28.23 | — |
| 2025-07-14 | 28.75 | $28.61 | — |
| 2025-07-11 | 28.75 | $28.49 | — |
| 2025-07-10 | 28.79 | $28.66 | — |
| 2025-07-09 | 28.77 | $28.78 | — |
| 2025-07-08 | 28.70 | $28.47 | — |
| 2025-07-07 | 28.72 | $28.46 | — |
| 2025-07-03 | 28.73 | $28.85 | — |
| 2025-07-02 | 28.61 | $28.57 | — |
| 2025-07-01 | 28.55 | $28.40 | — |
| 2025-06-30 | 28.52 | $28.69 | — |
| 2025-06-27 | 28.39 | $28.56 | — |
| 2025-06-26 | 28.27 | $28.51 | — |
| 2025-06-25 | 28.12 | $28.22 | — |
| 2025-06-24 | 28.03 | $28.03 | — |
| 2025-06-23 | 27.98 | $28.03 | — |
| 2025-06-20 | 27.90 | $27.66 | — |
| 2025-06-18 | 27.93 | $27.67 | — |
| 2025-06-17 | 27.95 | $27.56 | — |
| 2025-06-16 | 28.00 | $27.83 | — |
| 2025-06-13 | 27.97 | $27.52 | — |
| 2025-06-12 | 28.02 | $27.95 | — |
| 2025-06-11 | 27.94 | $27.87 | — |
| 2025-06-10 | 27.85 | $27.86 | — |
| 2025-06-09 | 27.75 | $27.83 | — |
| 2025-06-06 | 27.62 | $27.76 | — |
| 2025-06-05 | 27.48 | $27.47 | — |
| 2025-06-04 | 27.39 | $27.38 | — |
| 2025-06-03 | 27.30 | $27.24 | — |
| 2025-06-02 | 27.23 | $26.90 | — |
| 2025-05-30 | 27.25 | $26.80 | — |
| 2025-05-29 | 27.29 | $26.82 | — |
| 2025-05-28 | 27.33 | $26.85 | — |
| 2025-05-27 | 27.35 | $27.10 | — |
| 2025-05-23 | 27.29 | $26.54 | — |
| 2025-05-22 | 27.39 | $26.59 | — |
| 2025-05-21 | 27.47 | $26.59 | — |
| 2025-05-20 | 27.56 | $27.36 | — |
| 2025-05-19 | 27.42 | $27.26 | — |
| 2025-05-16 | 27.26 | $27.26 | — |
| 2025-05-15 | 27.04 | $26.94 | — |
| 2025-05-14 | 26.87 | $26.84 | — |
| 2025-05-13 | 26.69 | $26.97 | — |
| 2025-05-12 | 26.40 | $26.77 | — |
| 2025-05-09 | 26.11 | $25.88 | — |
| 2025-05-08 | 26.03 | $26.15 | — |
| 2025-05-07 | 25.83 | $25.61 | — |
| 2025-05-06 | 25.75 | $25.61 | — |
| 2025-05-05 | 25.64 | $25.99 | — |
| 2025-05-02 | 25.39 | $25.98 | — |
| 2025-05-01 | 25.07 | $25.23 | — |
| 2025-04-30 | 24.92 | $25.21 | — |
| 2025-04-29 | 24.74 | $25.19 | — |
| 2025-04-28 | 24.52 | $25.09 | — |
| 2025-04-25 | 24.29 | $25.06 | — |
| 2025-04-24 | 24.01 | $24.95 | — |
| 2025-04-23 | 23.71 | $24.39 | — |
| 2025-04-22 | 23.53 | $23.87 | — |
| 2025-04-21 | 23.49 | $23.27 | — |
| 2025-04-17 | 23.62 | $23.99 | — |
| 2025-04-16 | 23.57 | $23.95 | — |
| 2025-04-15 | 23.53 | $24.25 | — |
| 2025-04-14 | 23.39 | $24.25 | — |
| 2025-04-11 | 23.24 | $23.98 | — |
| 2025-04-10 | 23.15 | $23.45 | — |
| 2025-04-09 | 23.22 | $24.28 | — |
| 2025-04-08 | 23.06 | $22.11 | — |
| 2025-04-07 | 23.56 | $22.75 | — |
| 2025-04-04 | 23.99 | $22.69 | — |
| 2025-04-03 | 24.54 | $23.84 | — |
| 2025-04-02 | 24.86 | $25.32 | — |
| 2025-04-01 | 24.78 | $24.82 | — |
| 2025-03-31 | 24.86 | $24.65 | — |
| 2025-03-28 | 25.01 | $24.80 | — |
| 2025-03-27 | 25.16 | $25.33 | — |
| 2025-03-26 | 25.19 | $25.53 | — |
| 2025-03-25 | 25.16 | $26.04 | — |
| 2025-03-24 | 24.97 | $26.13 | — |
| 2025-03-21 | 24.73 | $25.44 | — |
| 2025-03-20 | 24.67 | $25.37 | — |
| 2025-03-19 | 24.62 | $25.55 | — |
| 2025-03-18 | 24.53 | $25.07 | — |
| 2025-03-17 | 24.59 | $25.62 | — |
| 2025-03-14 | 24.50 | $25.27 | — |
| 2025-03-13 | 24.53 | $24.55 | — |
| 2025-03-12 | 24.81 | $25.09 | — |
| 2025-03-11 | 25.00 | $24.88 | — |
| 2025-03-10 | 25.31 | $24.65 | — |
| 2025-03-07 | 25.79 | $25.77 | — |
| 2025-03-06 | 26.04 | $25.70 | — |
| 2025-03-05 | 26.37 | $26.47 | — |
| 2025-03-04 | 26.55 | $26.04 | — |
| 2025-03-03 | 26.92 | $26.22 | — |
| 2025-02-28 | 27.32 | $27.08 | — |
| 2025-02-27 | 27.54 | $26.86 | — |
| 2025-02-26 | 27.90 | $27.48 | — |
| 2025-02-25 | 28.14 | $27.32 | — |
| 2025-02-24 | 28.49 | $27.61 | — |
| 2025-02-21 | 28.83 | $27.62 | — |
| 2025-02-20 | 29.25 | $28.65 | — |
| 2025-02-19 | 29.42 | $29.24 | — |
| 2025-02-18 | 29.44 | $29.48 | — |
| 2025-02-14 | 29.38 | $29.33 | — |
| 2025-02-13 | 29.36 | $29.40 | — |
| 2025-02-12 | 29.31 | $28.93 | — |
| 2025-02-11 | 29.38 | $28.91 | — |
| 2025-02-10 | 29.48 | $29.33 | — |
| 2025-02-07 | 29.46 | $29.10 | — |
| 2025-02-06 | 29.50 | $29.36 | — |
| 2025-02-05 | 29.46 | $29.58 | — |
| 2025-02-04 | 29.34 | $29.26 | — |
| 2025-02-03 | 29.28 | $29.00 | — |
| 2025-01-31 | 29.29 | $29.23 | — |
| 2025-01-30 | 29.22 | $29.40 | — |
| 2025-01-29 | 29.07 | $29.03 | — |
| 2025-01-28 | 29.00 | $29.13 | — |
| 2025-01-27 | 28.88 | $28.58 | — |
| 2025-01-24 | 28.90 | $29.23 | — |
| 2025-01-23 | 28.72 | $29.31 | — |
| 2025-01-22 | 28.46 | $29.20 | — |
| 2025-01-21 | 28.18 | $29.01 | — |
| 2025-01-17 | 27.90 | $28.37 | — |
| 2025-01-16 | 27.76 | $28.32 | — |
| 2025-01-15 | 27.60 | $28.12 | — |
| 2025-01-14 | 27.48 | $27.59 | — |
| 2025-01-13 | 27.50 | $27.45 | — |
| 2025-01-10 | 27.57 | $27.56 | — |
| 2025-01-08 | 27.62 | $27.99 | — |
| 2025-01-07 | 27.55 | $27.91 | — |
| 2025-01-06 | 27.49 | $28.21 | — |
| 2025-01-03 | 27.33 | $27.91 | — |
| 2025-01-02 | 27.23 | $27.31 | — |
| 2024-12-31 | 27.31 | $27.12 | — |
| 2024-12-30 | 27.46 | $27.24 | — |
| 2024-12-27 | 27.62 | $27.48 | — |
| 2024-12-26 | 27.74 | $27.86 | — |
| 2024-12-24 | 27.77 | $27.83 | — |
| 2024-12-23 | 27.82 | $27.55 | — |
| 2024-12-20 | 27.97 | $27.60 | — |
| 2024-12-19 | 28.14 | $27.18 | — |
| 2024-12-18 | 28.48 | $27.19 | — |
| 2024-12-17 | 28.88 | $28.48 | — |
| 2024-12-16 | 28.96 | $28.73 | — |
| 2024-12-13 | 28.96 | $28.38 | — |
| 2024-12-12 | 29.08 | $28.58 | — |
| 2024-12-11 | 29.14 | $28.81 | — |
| 2024-12-10 | 29.14 | $28.49 | — |
| 2024-12-09 | 29.23 | $28.85 | — |
| 2024-12-06 | 29.21 | $29.07 | — |
| 2024-12-05 | 29.10 | $28.70 | — |
| 2024-12-04 | 29.08 | $29.11 | — |
| 2024-12-03 | 28.91 | $28.74 | — |
| 2024-12-02 | 28.80 | $28.64 | — |
| 2024-11-29 | 28.69 | $28.69 | — |
| 2024-11-27 | 28.53 | $28.58 | — |
| 2024-11-26 | 28.36 | $28.56 | — |
| 2024-11-25 | 28.14 | $28.66 | — |
| 2024-11-22 | 27.83 | $28.25 | — |
| 2024-11-21 | 27.57 | $28.01 | — |
| 2024-11-20 | 27.32 | $27.32 | — |
| 2024-11-19 | 27.23 | $27.06 | — |
| 2024-11-18 | 27.20 | $26.61 | — |
| 2024-11-15 | 27.29 | $26.45 | — |
| 2024-11-14 | 27.44 | $27.12 | — |
| 2024-11-13 | 27.40 | $27.55 | — |
| 2024-11-12 | 27.21 | $27.46 | — |
| 2024-11-11 | 27.00 | $27.61 | — |
| 2024-11-08 | 26.68 | $27.34 | — |
| 2024-11-07 | 26.37 | $27.19 | — |
| 2024-11-06 | 26.03 | $27.01 | — |
| 2024-11-05 | 25.67 | $26.10 | — |
| 2024-11-04 | 25.52 | $25.60 | — |
| 2024-11-01 | 25.49 | $25.39 | — |
| 2024-10-31 | 25.53 | $25.19 | — |
| 2024-10-30 | 25.63 | $25.62 | — |
| 2024-10-29 | 25.61 | $25.60 | — |
| 2024-10-28 | 25.60 | $25.64 | — |
| 2024-10-25 | 25.57 | $25.46 | — |
| 2024-10-24 | 25.59 | $25.37 | — |
| 2024-10-23 | 25.64 | $25.09 | — |
| 2024-10-22 | 25.78 | $25.44 | — |
| 2024-10-21 | 25.85 | $25.65 | — |
| 2024-10-18 | 25.85 | $25.85 | — |
| 2024-10-17 | 25.79 | $25.67 | — |
| 2024-10-16 | 25.76 | $25.77 | — |
| 2024-10-15 | 25.69 | $25.71 | — |
| 2024-10-14 | 25.62 | $25.93 | — |
| 2024-10-11 | 25.47 | $25.76 | — |
| 2024-10-10 | 25.32 | $25.33 | — |
| 2024-10-09 | 25.28 | $25.23 | — |
| 2024-10-08 | 25.26 | $25.11 | — |
| 2024-10-07 | 25.27 | $24.95 | — |
| 2024-10-04 | 25.32 | $25.33 | — |
| 2024-10-03 | 25.27 | $24.94 | — |
| 2024-10-02 | 25.32 | $25.10 | — |
| 2024-10-01 | 25.33 | $25.00 | — |
| 2024-09-30 | 25.36 | $25.32 | — |
| 2024-09-27 | 25.30 | $25.22 | — |
| 2024-09-26 | 25.25 | $25.17 | — |
| 2024-09-25 | 25.19 | $25.00 | — |
| 2024-09-24 | 25.18 | $25.20 | — |
| 2024-09-23 | 25.09 | $25.22 | — |
| 2024-09-20 | 24.97 | $25.33 | — |
| 2024-09-19 | 24.78 | $25.45 | — |
| 2024-09-18 | 24.52 | $24.88 | — |
| 2024-09-17 | 24.37 | $24.84 | — |
| 2024-09-16 | 24.21 | $24.72 | — |
| 2024-09-13 | 24.04 | $24.53 | — |
| 2024-09-12 | 23.90 | $24.25 | — |
| 2024-09-11 | 23.82 | $24.02 | — |
| 2024-09-10 | 23.80 | $23.69 | — |
| 2024-09-09 | 23.89 | $23.63 | — |
| 2024-09-06 | 24.01 | $23.35 | — |
| 2024-09-05 | 24.25 | $23.80 | — |
| 2024-09-04 | 24.40 | $23.81 | — |
| 2024-09-03 | 24.58 | $23.87 | — |
| 2024-08-30 | 24.78 | $24.63 | — |
| 2024-08-29 | 24.78 | $24.59 | — |
| 2024-08-28 | 24.79 | $24.51 | — |
| 2024-08-27 | 24.82 | $24.79 | — |
| 2024-08-26 | 24.76 | $24.81 | — |
| 2024-08-23 | 24.68 | $25.01 | — |
| 2024-08-22 | 24.52 | $24.57 | — |
| 2024-08-21 | 24.46 | $24.87 | — |
| 2024-08-20 | 24.29 | $24.49 | — |
| 2024-08-19 | 24.20 | $24.84 | — |
| 2024-08-16 | 23.99 | $24.57 | — |
| 2024-08-15 | 23.81 | $24.61 | — |
| 2024-08-14 | 23.58 | $24.06 | — |
| 2024-08-13 | 23.48 | $24.11 | — |
| 2024-08-12 | 23.34 | $23.76 | — |
| 2024-08-09 | 23.30 | $23.71 | — |
| 2024-08-08 | 23.26 | $23.66 | — |
| 2024-08-07 | 23.25 | $23.11 | — |
| 2024-08-06 | 23.41 | $23.02 | — |
| 2024-08-05 | 23.64 | $22.69 | — |
| 2024-08-02 | 24.03 | $23.21 | — |
| 2024-08-01 | 24.35 | $23.98 | — |
| 2024-07-31 | 24.50 | $24.54 | — |
| 2024-07-30 | 24.50 | $24.40 | — |
| 2024-07-29 | 24.54 | $24.37 | — |
| 2024-07-26 | 24.61 | $24.37 | — |
| 2024-07-25 | 24.69 | $24.37 | — |
| 2024-07-24 | 24.79 | $24.30 | — |
| 2024-07-23 | 24.93 | $24.93 | — |
| 2024-07-22 | 24.90 | $24.84 | — |
| 2024-07-19 | 24.89 | $24.52 | — |
| 2024-07-18 | 24.97 | $24.55 | — |
| 2024-07-17 | 25.07 | $25.02 | — |
| 2024-07-16 | 25.03 | $25.61 | — |
| 2024-07-15 | 24.79 | $25.06 | — |
| 2024-07-12 | 24.67 | $24.99 | — |
| 2024-07-11 | 24.54 | $24.79 | — |
| 2024-07-10 | 24.46 | $24.31 | — |
| 2024-07-09 | 24.50 | $24.35 | — |
| 2024-07-08 | 24.54 | $24.61 | — |
| 2024-07-05 | 24.50 | $24.64 | — |
| 2024-07-03 | 24.45 | $24.46 | — |
| 2024-07-02 | 24.45 | $24.44 | — |
| 2024-07-01 | 24.45 | $24.40 | — |
| 2024-06-28 | 24.46 | $24.57 | — |
| 2024-06-27 | 24.42 | $24.58 | — |
| 2024-06-26 | 24.37 | $24.39 | — |
| 2024-06-25 | 24.36 | $24.40 | — |
| 2024-06-24 | 24.36 | $24.31 | — |
| 2024-06-21 | 24.38 | $24.46 | — |
| 2024-06-20 | 24.36 | $24.22 | — |
| 2024-06-18 | 24.41 | $24.38 | — |
| 2024-06-17 | 24.42 | $24.32 | — |
| 2024-06-14 | 24.46 | $24.29 | — |
| 2024-06-13 | 24.51 | $24.53 | — |
| 2024-06-12 | 24.50 | $24.79 | — |
| 2024-06-11 | 24.40 | $24.51 | — |
| 2024-06-10 | 24.37 | $24.49 | — |
| 2024-06-07 | 24.34 | $24.34 | — |
| 2024-06-06 | 24.35 | $24.48 | — |
| 2024-06-05 | 24.32 | $24.55 | — |
| 2024-06-04 | 24.26 | $23.98 | — |
| 2024-06-03 | 24.38 | $24.23 | — |
| 2024-05-31 | 24.44 | $24.33 | — |
| 2024-05-30 | 24.48 | $24.33 | — |
| 2024-05-29 | 24.53 | $24.34 | — |
| 2024-05-28 | 24.59 | $24.52 | — |
| 2024-05-24 | 24.61 | $24.44 | — |
| 2024-05-23 | 24.66 | $24.20 | — |
| 2024-05-22 | 24.79 | $24.59 | — |
| 2024-05-21 | 24.82 | $24.68 | — |
| 2024-05-20 | 24.83 | $24.82 | — |
| 2024-05-17 | 24.80 | $24.82 | — |
| 2024-05-16 | 24.75 | $24.79 | — |
| 2024-05-15 | 24.71 | $25.01 | — |
| 2024-05-14 | 24.58 | $24.74 | — |
| 2024-05-13 | 24.51 | $24.48 | — |
| 2024-05-10 | 24.51 | $24.40 | — |
| 2024-05-09 | 24.53 | $24.57 | — |
| 2024-05-08 | 24.51 | $24.33 | — |
| 2024-05-07 | 24.55 | $25.04 | — |
| 2024-05-06 | 24.38 | $25.14 | — |
| 2024-05-03 | 24.14 | $24.66 | — |
| 2024-05-02 | 24.00 | $24.47 | — |
| 2024-05-01 | 23.89 | $24.08 | — |
| 2024-04-30 | 23.89 | $23.93 | — |
| 2024-04-29 | 23.94 | $24.46 | — |
| 2024-04-26 | 23.83 | $24.34 | — |
| 2024-04-25 | 23.75 | $24.13 | — |
| 2024-04-24 | 23.73 | $24.23 | — |
| 2024-04-23 | 23.67 | $24.13 | — |
| 2024-04-22 | 23.64 | $23.64 | — |
| 2024-04-19 | 23.77 | $23.39 | — |
| 2024-04-18 | 24.01 | $23.54 | — |
| 2024-04-17 | 24.27 | $23.63 | — |
| 2024-04-16 | 24.56 | $23.75 | — |
| 2024-04-15 | 24.87 | $24.00 | — |
| 2024-04-12 | 25.18 | $25.20 | — |
| 2024-04-11 | 25.18 | $25.20 | — |
| 2024-04-10 | 25.17 | $25.10 | — |
| 2024-04-09 | 25.20 | $25.47 | — |
| 2024-04-08 | 25.11 | $25.23 | — |
| 2024-04-05 | 25.08 | $25.12 | — |
| 2024-04-04 | 25.08 | $24.73 | — |
| 2024-04-03 | 25.20 | $24.93 | — |
| 2024-04-02 | 25.29 | $24.91 | — |
| 2024-04-01 | 25.39 | $25.31 | — |
| 2024-03-28 | 25.39 | $25.55 | — |
| 2024-03-27 | 25.31 | $25.49 | — |
| 2024-03-26 | 25.24 | $25.28 | — |
| 2024-03-25 | 25.21 | $25.22 | — |
| 2024-03-22 | 25.19 | $25.20 | — |
| 2024-03-21 | 25.17 | $25.42 | — |
| 2024-03-20 | 25.07 | $25.25 | — |
| 2024-03-19 | 25.01 | $24.93 | — |
| 2024-03-18 | 25.03 | $24.86 | — |
| 2024-03-15 | 25.08 | $24.83 | — |
| 2024-03-14 | 25.15 | $24.90 | — |
| 2024-03-13 | 25.21 | $25.18 | — |
| 2024-03-12 | 25.19 | $25.11 | — |
| 2024-03-11 | 25.19 | $25.03 | — |
| 2024-03-08 | 25.21 | $25.27 | — |
| 2024-03-07 | 25.15 | $25.33 | — |
| 2024-03-06 | 25.06 | $24.98 | — |
| 2024-03-05 | 25.06 | $24.83 | — |
| 2024-03-04 | 25.10 | $25.22 | — |
| 2024-03-01 | 25.02 | $25.31 | — |
| 2024-02-29 | 24.89 | $25.13 | — |
| 2024-02-28 | 24.79 | $25.03 | — |
| 2024-02-27 | 24.70 | $25.10 | — |
| 2024-02-26 | 24.56 | $24.77 | — |
| 2024-02-23 | 24.50 | $24.56 | — |
| 2024-02-22 | 24.49 | $24.49 | — |
| 2024-02-21 | 24.50 | $24.26 | — |
| 2024-02-20 | 24.59 | $24.35 | — |
| 2024-02-16 | 24.66 | $24.69 | — |
| 2024-02-15 | 24.65 | $24.86 | — |
| 2024-02-14 | 24.57 | $24.67 | — |
| 2024-02-13 | 24.54 | $24.16 | — |
| 2024-02-12 | 24.66 | $24.92 | — |
| 2024-02-09 | 24.56 | $24.82 | — |
| 2024-02-08 | 24.47 | $24.81 | — |
| 2024-02-07 | 24.36 | $24.47 | — |
| 2024-02-06 | 24.34 | $24.42 | — |
| 2024-02-05 | 24.33 | $24.20 | — |
| 2024-02-02 | 24.38 | $24.42 | — |
| 2024-02-01 | 24.38 | $24.33 | — |
| 2024-01-31 | 24.40 | $24.08 | — |
| 2024-01-30 | 24.51 | $24.55 | — |
| 2024-01-29 | 24.48 | $24.85 | — |
| 2024-01-26 | 24.36 | $24.46 | — |
| 2024-01-25 | 24.33 | $24.44 | — |
| 2024-01-24 | 24.30 | $24.33 | — |
| 2024-01-23 | 24.30 | $24.52 | — |
| 2024-01-22 | 24.23 | $24.51 | — |
| 2024-01-19 | 24.15 | $24.18 | — |
| 2024-01-18 | 24.16 | $24.02 | — |
| 2024-01-17 | 24.21 | $23.90 | — |
| 2024-01-16 | 24.32 | $24.03 | — |
| 2024-01-12 | 24.41 | $24.18 | — |
| 2024-01-11 | 24.46 | $24.25 | — |
| 2024-01-10 | 24.50 | $24.37 | — |
| 2024-01-09 | 24.50 | $24.42 | — |
| 2024-01-08 | 24.49 | $24.34 | — |
| 2024-01-05 | 24.49 | $23.83 | — |
| 2024-01-04 | 24.65 | $23.68 | — |
| 2024-01-03 | 24.88 | $23.67 | — |
| 2024-01-02 | 25.15 | $24.39 | — |
| 2023-12-29 | 25.25 | $24.82 | — |
| 2023-12-28 | 25.21 | $25.06 | — |
| 2023-12-27 | 25.08 | $25.07 | — |
| 2023-12-26 | 24.90 | $24.88 | — |
| 2023-12-22 | 24.72 | $24.68 | — |
| 2023-12-21 | 24.56 | $24.50 | — |
| 2023-12-20 | 24.41 | $23.99 | — |
| 2023-12-19 | 24.37 | $24.56 | — |
| 2023-12-18 | 24.13 | $24.15 | — |
| 2023-12-15 | 23.96 | $24.07 | — |
| 2023-12-14 | 23.76 | $24.25 | — |
| 2023-12-13 | 23.45 | $23.75 | — |
| 2023-12-12 | 23.21 | $23.10 | — |
| 2023-12-11 | 23.13 | $22.98 | — |
| 2023-12-08 | 23.05 | $22.82 | — |
| 2023-12-07 | 23.00 | $22.76 | — |
| 2023-12-06 | 22.94 | $22.65 | — |
| 2023-12-05 | 22.90 | $22.68 | — |
| 2023-12-04 | 22.83 | $22.96 | — |
| 2023-12-01 | 22.65 | $22.89 | — |
| 2023-11-30 | 22.44 | $22.35 | — |
| 2023-11-29 | 22.35 | $22.25 | — |
| 2023-11-28 | 22.26 | $22.07 | — |
| 2023-11-27 | 22.20 | $22.08 | — |
| 2023-11-24 | 22.12 | $22.14 | — |
| 2023-11-22 | 21.99 | $22.07 | — |
| 2023-11-21 | 21.86 | $21.88 | — |
| 2023-11-20 | 21.74 | $22.03 | — |
| 2023-11-17 | 21.55 | $21.80 | — |
| 2023-11-16 | 21.38 | $21.56 | — |
| 2023-11-15 | 21.26 | $21.86 | — |
| 2023-11-14 | 21.00 | $21.73 | — |
| 2023-11-13 | 20.73 | $20.89 | — |
| 2023-11-10 | 20.67 | $20.84 | — |
| 2023-11-09 | 20.61 | $20.55 | — |
| 2023-11-08 | 20.63 | $20.90 | — |
| 2023-11-07 | 20.54 | $21.15 | — |
| 2023-11-06 | 20.37 | $20.89 | — |
| 2023-11-03 | 20.24 | $21.11 | — |
| 2023-11-02 | 20.01 | $20.57 | — |
| 2023-11-01 | 19.92 | $20.09 | — |
| 2023-10-31 | 19.97 | $20.02 | — |
| 2023-10-30 | 20.06 | $19.98 | — |
| 2023-10-27 | 20.19 | $19.99 | — |
| 2023-10-26 | 20.35 | $20.13 | — |
| 2023-10-25 | 20.51 | $20.18 | — |
| 2023-10-24 | 20.70 | $20.72 | — |
| 2023-10-23 | 20.77 | $20.55 | — |
| 2023-10-20 | 20.91 | $20.68 | — |
| 2023-10-19 | 21.05 | $20.88 | — |
| 2023-10-18 | 21.16 | $21.13 | — |
| 2023-10-17 | 21.22 | $21.63 | — |
| 2023-10-16 | 21.15 | $21.40 | — |
| 2023-10-13 | 21.13 | $21.08 | — |
| 2023-10-12 | 21.22 | $21.19 | — |
| 2023-10-11 | 21.29 | $21.64 | — |
| 2023-10-10 | 21.25 | $21.77 | — |
| 2023-10-09 | 21.16 | $21.56 | — |
| 2023-10-06 | 21.13 | $21.47 | — |
| 2023-10-05 | 21.13 | $21.17 | — |
| 2023-10-04 | 21.24 | $21.25 | — |
| 2023-10-03 | 21.35 | $21.20 | — |
| 2023-10-02 | 21.51 | $21.67 | — |
| 2023-09-29 | 21.56 | $21.91 | — |
| 2023-09-28 | 21.56 | $21.95 | — |
| 2023-09-27 | 21.56 | $21.65 | — |
| 2023-09-26 | 21.66 | $21.42 | — |
| 2023-09-25 | 21.86 | $21.59 | — |
| 2023-09-22 | 22.06 | $21.64 | — |
| 2023-09-21 | 22.29 | $21.70 | — |
| 2023-09-20 | 22.56 | $22.21 | — |
| 2023-09-19 | 22.74 | $22.38 | — |
| 2023-09-18 | 22.90 | $22.51 | — |
| 2023-09-15 | 23.06 | $22.70 | — |
| 2023-09-14 | 23.20 | $23.09 | — |
| 2023-09-13 | 23.25 | $22.99 | — |
| 2023-09-12 | 23.34 | $23.19 | — |
| 2023-09-11 | 23.39 | $23.29 | — |
| 2023-09-08 | 23.41 | $23.24 | — |
| 2023-09-07 | 23.46 | $23.46 | — |
| 2023-09-06 | 23.45 | $23.66 | — |
| 2023-09-05 | 23.37 | $23.73 | — |
| 2023-09-01 | 23.25 | $23.88 | — |
| 2023-08-31 | 23.06 | $23.63 | — |
| 2023-08-30 | 22.91 | $23.55 | — |
| 2023-08-29 | 22.75 | $23.35 | — |
| 2023-08-28 | 22.63 | $22.98 | — |
| 2023-08-25 | 22.61 | $22.83 | — |
| 2023-08-24 | 22.64 | $22.63 | — |
| 2023-08-23 | 22.74 | $22.93 | — |
| 2023-08-22 | 22.77 | $22.81 | — |
| 2023-08-21 | 22.86 | $22.85 | — |
| 2023-08-18 | 22.96 | $22.81 | — |
| 2023-08-17 | 23.10 | $22.75 | — |
| 2023-08-16 | 23.30 | $23.15 | — |
| 2023-08-15 | 23.42 | $23.41 | — |
| 2023-08-14 | 23.48 | $23.60 | — |
| 2023-08-11 | 23.51 | $23.45 | — |
| 2023-08-10 | 23.58 | $23.51 | — |
| 2023-08-09 | 23.66 | $23.45 | — |
| 2023-08-08 | 23.78 | $23.44 | — |
| 2023-08-07 | 23.93 | $23.65 | — |
| 2023-08-04 | 24.04 | $23.62 | — |
| 2023-08-03 | 24.19 | $23.67 | — |
| 2023-08-02 | 24.36 | $23.94 | — |
| 2023-08-01 | 24.47 | $24.43 | — |
| 2023-07-31 | 24.45 | $24.58 | — |
| 2023-07-28 | 24.37 | $24.35 | — |
| 2023-07-27 | 24.35 | $24.01 | — |
| 2023-07-26 | 24.43 | $24.27 | — |
| 2023-07-25 | 24.43 | $24.25 | — |
| 2023-07-24 | 24.44 | $24.14 | — |
| 2023-07-21 | 24.48 | $24.27 | — |
| 2023-07-20 | 24.49 | $24.21 | — |
| 2023-07-19 | 24.50 | $24.57 | — |
| 2023-07-18 | 24.40 | $24.54 | — |
| 2023-07-17 | 24.28 | $24.42 | — |
| 2023-07-14 | 24.17 | $24.28 | — |
| 2023-07-13 | 24.08 | $24.47 | — |
| 2023-07-12 | 23.90 | $24.21 | — |
| 2023-07-11 | 23.75 | $24.05 | — |
| 2023-07-10 | 23.63 | $23.75 | — |
| 2023-07-07 | 23.57 | $23.40 | — |
| 2023-07-06 | 23.60 | $23.29 | — |
| 2023-07-05 | 23.67 | $23.62 | — |
| 2023-07-03 | 23.65 | $23.70 | — |
| 2023-06-30 | 23.60 | $23.69 | — |
| 2023-06-29 | 23.54 | $23.54 | — |
| 2023-06-28 | 23.51 | $23.44 | — |
| 2023-06-27 | 23.49 | $23.28 | — |
| 2023-06-26 | 23.53 | $23.04 | — |
| 2023-06-23 | 23.64 | $23.08 | — |
| 2023-06-22 | 23.76 | $23.39 | — |
| 2023-06-21 | 23.81 | $23.43 | — |
| 2023-06-20 | 23.84 | $23.61 | — |
| 2023-06-16 | 23.82 | $23.71 | — |
| 2023-06-15 | 23.75 | $23.89 | — |
| 2023-06-14 | 23.60 | $23.67 | — |
| 2023-06-13 | 23.49 | $23.78 | — |
| 2023-06-12 | 23.31 | $23.59 | — |
| 2023-06-09 | 23.15 | $23.29 | — |
| 2023-06-08 | 23.04 | $23.28 | — |
| 2023-06-07 | 22.90 | $23.15 | — |
| 2023-06-06 | 22.77 | $23.29 | — |
| 2023-06-05 | 22.57 | $22.85 | — |
| 2023-06-02 | 22.47 | $22.89 | — |
| 2023-06-01 | 22.32 | $22.34 | — |
| 2023-05-31 | 22.32 | $22.16 | — |
| 2023-05-30 | 22.38 | $22.17 | — |
| 2023-05-26 | 22.45 | $22.20 | — |
| 2023-05-25 | 22.52 | $22.09 | — |
| 2023-05-24 | 22.64 | $22.36 | — |
| 2023-05-23 | 22.69 | $22.61 | — |
| 2023-05-22 | 22.68 | $22.98 | — |
| 2023-05-19 | 22.55 | $22.65 | — |
| 2023-05-18 | 22.49 | $22.75 | — |
| 2023-05-17 | 22.39 | $22.52 | — |
| 2023-05-16 | 22.33 | $22.23 | — |
| 2023-05-15 | 22.36 | $22.70 | — |
| 2023-05-12 | 22.24 | $22.11 | — |
| 2023-05-11 | 22.28 | $22.18 | — |
| 2023-05-10 | 22.31 | $22.36 | — |
| 2023-05-09 | 22.29 | $22.37 | — |
| 2023-05-08 | 22.26 | $22.46 | — |
| 2023-05-05 | 22.19 | $22.45 | — |
| 2023-05-04 | 22.12 | $21.97 | — |
| 2023-05-03 | 22.18 | $22.06 | — |
| 2023-05-02 | 22.23 | $22.04 | — |
| 2023-05-01 | 22.30 | $22.36 | — |
| 2023-04-28 | 22.28 | $22.32 | — |
| 2023-04-27 | 22.27 | $22.13 | — |
| 2023-04-26 | 22.31 | $21.97 | — |
| 2023-04-25 | 22.42 | $21.97 | — |
| 2023-04-24 | 22.55 | $22.54 | — |
| 2023-04-21 | 22.53 | $22.54 | — |
| 2023-04-20 | 22.51 | $22.42 | — |
| 2023-04-19 | 22.51 | $22.58 | — |
| 2023-04-18 | 22.47 | $22.57 | — |
| 2023-04-17 | 22.42 | $22.53 | — |
| 2023-04-14 | 22.37 | $22.31 | — |
| 2023-04-13 | 22.37 | $22.48 | — |
| 2023-04-12 | 22.33 | $22.33 | — |
| 2023-04-11 | 22.32 | $22.54 | — |
| 2023-04-10 | 22.24 | $22.39 | — |
| 2023-04-06 | 22.20 | $22.25 | — |
| 2023-04-05 | 22.19 | $22.13 | — |
| 2023-04-04 | 22.23 | $22.45 | — |
| 2023-04-03 | 22.16 | $22.63 | — |
| 2023-03-31 | 22.03 | $22.78 | — |
| 2023-03-30 | 21.83 | $22.37 | — |
| 2023-03-29 | 21.72 | $22.33 | — |
| 2023-03-28 | 21.60 | $22.00 | — |
| 2023-03-27 | 21.57 | $22.00 | — |
| 2023-03-24 | 21.54 | $21.78 | — |
| 2023-03-23 | 21.59 | $21.75 | — |
| 2023-03-22 | 21.65 | $21.78 | — |
| 2023-03-21 | 21.74 | $22.24 | — |
| 2023-03-20 | 21.70 | $21.84 | — |
| 2023-03-17 | 21.79 | $21.66 | — |
| 2023-03-16 | 21.97 | $22.15 | — |
| 2023-03-15 | 22.04 | $21.83 | — |
| 2023-03-14 | 22.23 | $22.04 | — |
| 2023-03-13 | 22.41 | $21.79 | — |
| 2023-03-10 | 22.71 | $21.87 | — |
| 2023-03-09 | 23.05 | $22.59 | — |
| 2023-03-08 | 23.25 | $23.19 | — |
| 2023-03-07 | 23.30 | $23.30 | — |
| 2023-03-06 | 23.33 | $23.51 | — |
| 2023-03-03 | 23.30 | $23.82 | — |
| 2023-03-02 | 23.16 | $23.41 | — |
| 2023-03-01 | 23.13 | $23.04 | — |
| 2023-02-28 | 23.20 | $23.02 | — |
| 2023-02-27 | 23.31 | $22.99 | — |
| 2023-02-24 | 23.44 | $23.03 | — |
| 2023-02-23 | 23.59 | $23.33 | — |
| 2023-02-22 | 23.69 | $23.27 | — |
| 2023-02-21 | 23.81 | $23.14 | — |
| 2023-02-17 | 24.00 | $23.73 | — |
| 2023-02-16 | 24.05 | $23.87 | — |
| 2023-02-15 | 24.05 | $24.11 | — |
| 2023-02-14 | 23.97 | $23.75 | — |
| 2023-02-13 | 23.99 | $23.62 | — |
| 2023-02-10 | 24.04 | $23.41 | — |
| 2023-02-09 | 24.17 | $23.50 | — |
| 2023-02-08 | 24.28 | $23.79 | — |
| 2023-02-07 | 24.32 | $24.07 | — |
| 2023-02-06 | 24.27 | $23.82 | — |
| 2023-02-03 | 24.27 | $24.16 | — |
| 2023-02-02 | 24.16 | $24.70 | — |
| 2023-02-01 | 23.84 | $24.16 | — |
| 2023-01-31 | 23.62 | $23.66 | — |
| 2023-01-30 | 23.49 | $23.21 | — |
| 2023-01-27 | 23.47 | $23.59 | — |
| 2023-01-26 | 23.32 | $23.41 | — |
| 2023-01-25 | 23.19 | $23.17 | — |
| 2023-01-24 | 23.09 | $23.13 | — |
| 2023-01-23 | 22.98 | $23.26 | — |
| 2023-01-20 | 22.80 | $22.91 | — |
| 2023-01-19 | 22.68 | $22.43 | — |
| 2023-01-18 | 22.68 | $22.74 | — |
| 2023-01-17 | 22.58 | $23.04 | — |
| 2023-01-13 | 22.35 | $22.88 | — |
| 2023-01-12 | 22.13 | $22.67 | — |
| 2023-01-11 | 21.91 | $22.42 | — |
| 2023-01-10 | 21.74 | $22.27 | — |
| 2023-01-09 | 21.56 | $21.89 | — |
| 2023-01-06 | 21.48 | $21.88 | — |
| 2023-01-05 | 21.37 | $21.49 | — |
| 2023-01-04 | 21.38 | $21.78 | — |
| 2023-01-03 | 21.29 | $21.43 | — |
| 2022-12-30 | 21.30 | $21.54 | — |
| 2022-12-29 | 21.28 | $21.58 | — |
| 2022-12-28 | 21.24 | $20.99 | — |
| 2022-12-27 | 21.39 | $21.23 | — |
| 2022-12-23 | 21.50 | $21.41 | — |
| 2022-12-22 | 21.58 | $21.45 | — |
| 2022-12-21 | 21.67 | $21.71 | — |
| 2022-12-20 | 21.70 | $21.41 | — |
| 2022-12-19 | 21.82 | $21.23 | — |
| 2022-12-16 | 22.04 | $21.63 | — |
| 2022-12-15 | 22.18 | $21.86 | — |
| 2022-12-14 | 22.27 | $22.45 | — |
| 2022-12-13 | 22.19 | $22.39 | — |
| 2022-12-12 | 22.11 | $22.11 | — |
| 2022-12-09 | 22.11 | $21.60 | — |
| 2022-12-08 | 22.26 | $21.95 | — |
| 2022-12-07 | 22.33 | $21.68 | — |
| 2022-12-06 | 22.50 | $21.84 | — |
| 2022-12-05 | 22.65 | $22.27 | — |
| 2022-12-02 | 22.69 | $23.00 | — |
| 2022-12-01 | 22.51 | $22.90 | — |
| 2022-11-30 | 22.31 | $22.77 | — |
| 2022-11-29 | 22.10 | $21.83 | — |
| 2022-11-28 | 22.15 | $21.85 | — |
| 2022-11-25 | 22.19 | $22.11 | — |
| 2022-11-23 | 22.15 | $22.12 | — |
| 2022-11-22 | 22.10 | $21.86 | — |
| 2022-11-21 | 22.12 | $21.62 | — |
| 2022-11-18 | 22.21 | $21.82 | — |
| 2022-11-17 | 22.26 | $21.81 | — |
| 2022-11-16 | 22.31 | $22.10 | — |
| 2022-11-15 | 22.27 | $22.67 | — |
| 2022-11-14 | 22.03 | $22.24 | — |
| 2022-11-11 | 21.88 | $22.57 | — |
| 2022-11-10 | 21.58 | $22.19 | — |
| 2022-11-09 | 21.34 | $20.75 | — |
| 2022-11-08 | 21.49 | $21.39 | — |
| 2022-11-07 | 21.48 | $21.26 | — |
| 2022-11-04 | 21.50 | $21.12 | — |
| 2022-11-03 | 21.57 | $21.20 | — |
| 2022-11-02 | 21.62 | $21.36 | — |
| 2022-11-01 | 21.63 | $21.98 | — |
| 2022-10-31 | 21.44 | $21.76 | — |
| 2022-10-28 | 21.28 | $21.77 | — |
| 2022-10-27 | 21.07 | $21.36 | — |
| 2022-10-26 | 20.95 | $21.41 | — |
| 2022-10-25 | 20.79 | $21.43 | — |
| 2022-10-24 | 20.59 | $20.74 | — |
| 2022-10-21 | 20.57 | $20.77 | — |
| 2022-10-20 | 20.54 | $20.48 | — |
| 2022-10-19 | 20.60 | $20.65 | — |
| 2022-10-18 | 20.62 | $21.14 | — |
| 2022-10-17 | 20.49 | $20.84 | — |
| 2022-10-14 | 20.43 | $20.13 | — |
| 2022-10-13 | 20.60 | $20.86 | — |
| 2022-10-12 | 20.57 | $20.56 | — |
| 2022-10-11 | 20.64 | $20.57 | — |
| 2022-10-10 | 20.73 | $20.68 | — |
| 2022-10-07 | 20.81 | $21.01 | — |
| 2022-10-06 | 20.81 | $21.63 | — |
| 2022-10-05 | 20.62 | $21.68 | — |
| 2022-10-04 | 20.38 | $21.63 | — |
| 2022-10-03 | 20.11 | $20.76 | — |
| 2022-09-30 | 20.07 | $20.24 | — |
| 2022-09-29 | 20.20 | $20.37 | — |
| 2022-09-28 | 20.33 | $20.81 | — |
| 2022-09-27 | 20.36 | $20.24 | — |
| 2022-09-26 | 20.59 | $20.09 | — |
| 2022-09-23 | 20.94 | $20.38 | — |
| 2022-09-22 | 21.28 | $20.73 | — |
| 2022-09-21 | 21.59 | $21.20 | — |
| 2022-09-20 | 21.84 | $21.61 | — |
| 2022-09-19 | 22.01 | $21.87 | — |
| 2022-09-16 | 22.14 | $21.85 | — |
| 2022-09-15 | 22.31 | $22.33 | — |
| 2022-09-14 | 22.38 | $22.50 | — |
| 2022-09-13 | 22.41 | $22.32 | — |
| 2022-09-12 | 22.50 | $23.36 | — |
| 2022-09-09 | 22.29 | $23.11 | — |
| 2022-09-08 | 22.12 | $22.62 | — |
| 2022-09-07 | 22.08 | $22.25 | — |
| 2022-09-06 | 22.15 | $21.75 | — |
| 2022-09-02 | 22.40 | $21.91 | — |
| 2022-09-01 | 22.66 | $22.00 | — |
| 2022-08-31 | 22.95 | $22.33 | — |
| 2022-08-30 | 23.21 | $22.44 | — |
| 2022-08-29 | 23.48 | $22.77 | — |
| 2022-08-26 | 23.72 | $23.02 | — |
| 2022-08-25 | 23.92 | $23.81 | — |
| 2022-08-24 | 23.91 | $23.63 | — |
| 2022-08-23 | 23.95 | $23.23 | — |
| 2022-08-22 | 24.11 | $23.19 | — |
| 2022-08-19 | 24.33 | $23.54 | — |
| 2022-08-18 | 24.46 | $23.96 | — |
| 2022-08-17 | 24.49 | $23.87 | — |
| 2022-08-16 | 24.53 | $24.29 | — |
| 2022-08-15 | 24.44 | $24.37 | — |
| 2022-08-12 | 24.30 | $24.31 | — |
| 2022-08-11 | 24.12 | $23.95 | — |
| 2022-08-10 | 24.02 | $24.08 | — |
| 2022-08-09 | 23.83 | $23.33 | — |
| 2022-08-08 | 23.84 | $23.92 | — |
| 2022-08-05 | 23.64 | $23.63 | — |
| 2022-08-04 | 23.49 | $23.42 | — |
| 2022-08-03 | 23.35 | $23.49 | — |
| 2022-08-02 | 23.15 | $23.16 | — |
| 2022-08-01 | 23.01 | $22.93 | — |
| 2022-07-29 | 22.90 | $23.01 | — |
| 2022-07-28 | 22.73 | $22.84 | — |
| 2022-07-27 | 22.56 | $22.63 | — |
| 2022-07-26 | 22.43 | $22.06 | — |
| 2022-07-25 | 22.43 | $22.40 | — |
| 2022-07-22 | 22.33 | $22.48 | — |
| 2022-07-21 | 22.16 | $22.91 | — |
| 2022-07-20 | 21.83 | $22.46 | — |
| 2022-07-19 | 21.55 | $21.96 | — |
| 2022-07-18 | 21.38 | $21.32 | — |
| 2022-07-15 | 21.37 | $21.42 | — |
| 2022-07-14 | 21.32 | $20.95 | — |
| 2022-07-13 | 21.42 | $21.17 | — |
| 2022-07-12 | 21.46 | $21.11 | — |
| 2022-07-11 | 21.53 | $21.36 | — |
| 2022-07-08 | 21.54 | $21.91 | — |
| 2022-07-07 | 21.38 | $21.98 | — |
| 2022-07-06 | 21.16 | $21.29 | — |
| 2022-07-05 | 21.11 | $21.47 | — |
| 2022-07-01 | 21.00 | $21.06 | — |
| 2022-06-30 | 21.00 | $20.79 | — |
| 2022-06-29 | 21.08 | $21.22 | — |
| 2022-06-28 | 21.05 | $21.33 | — |
| 2022-06-27 | 20.99 | $21.89 | — |
| 2022-06-24 | 20.74 | $21.93 | — |
| 2022-06-23 | 20.44 | $21.12 | — |
| 2022-06-22 | 20.33 | $20.48 | — |
| 2022-06-21 | 20.41 | $20.49 | — |
| 2022-06-17 | 20.52 | $20.14 | — |
| 2022-06-16 | 20.78 | $19.75 | — |
| 2022-06-15 | 21.23 | $20.69 | — |
| 2022-06-14 | 21.49 | $20.24 | — |
| 2022-06-13 | 21.96 | $20.43 | — |
| 2022-06-10 | 22.47 | $21.59 | — |
| 2022-06-09 | 22.73 | $22.34 | — |
| 2022-06-08 | 22.82 | $23.01 | — |
| 2022-06-07 | 22.71 | $23.23 | — |
| 2022-06-06 | 22.50 | $22.76 | — |
| 2022-06-03 | 22.41 | $22.81 | — |
| 2022-06-02 | 22.28 | $23.26 | — |
| 2022-06-01 | 21.99 | $22.46 | — |
| 2022-05-31 | 21.89 | $22.73 | — |
| 2022-05-27 | 21.70 | $23.21 | — |
| 2022-05-26 | 21.33 | $22.48 | — |
| 2022-05-25 | 21.12 | $21.91 | — |
| 2022-05-24 | 21.06 | $21.45 | — |
| 2022-05-23 | 21.16 | $22.22 | — |
| 2022-05-20 | 21.05 | $22.06 | — |
| 2022-05-19 | 21.00 | $22.04 | — |
| 2022-05-18 | 20.96 | $21.62 | — |
| 2022-05-17 | 21.07 | $22.52 | — |
| 2022-05-16 | 20.95 | $21.98 | — |
| 2022-05-13 | 21.00 | $22.42 | — |
| 2022-05-12 | 20.96 | $21.18 | — |
| 2022-05-11 | 21.33 | $20.77 | — |
| 2022-05-10 | 21.94 | $21.28 | — |
| 2022-05-09 | 22.55 | $21.03 | — |
| 2022-05-06 | 23.40 | $22.52 | — |
| 2022-05-05 | 23.99 | $23.37 | — |
| 2022-05-04 | 24.46 | $24.83 | — |
| 2022-05-03 | 24.59 | $24.42 | — |
| 2022-05-02 | 24.89 | $24.79 | — |
| 2022-04-29 | 25.16 | $24.35 | — |
| 2022-04-28 | 25.63 | $25.24 | — |
| 2022-04-27 | 25.95 | $25.12 | — |
| 2022-04-26 | 26.38 | $25.21 | — |
| 2022-04-25 | 26.89 | $26.29 | — |
| 2022-04-22 | 27.17 | $25.94 | — |
| 2022-04-21 | 27.64 | $26.69 | — |
| 2022-04-20 | 27.96 | $27.69 | — |
| 2022-04-19 | 28.04 | $28.09 | — |
| 2022-04-18 | 28.01 | $27.41 | — |
| 2022-04-14 | 28.19 | $27.82 | — |
| 2022-04-13 | 28.27 | $28.22 | — |
| 2022-04-12 | 28.24 | $27.45 | — |
| 2022-04-11 | 28.44 | $27.48 | — |
| 2022-04-08 | 28.68 | $27.68 | — |
| 2022-04-07 | 28.89 | $28.01 | — |
| 2022-04-06 | 29.04 | $28.10 | — |
| 2022-04-05 | 29.18 | $28.63 | — |
| 2022-04-04 | 29.17 | $29.28 | — |
| 2022-04-01 | 28.95 | $28.94 | — |
| 2022-03-31 | 28.77 | $28.47 | — |
| 2022-03-30 | 28.69 | $28.76 | — |
| 2022-03-29 | 28.49 | $29.21 | — |
| 2022-03-28 | 28.10 | $28.25 | — |
| 2022-03-25 | 27.91 | $28.08 | — |
| 2022-03-24 | 27.74 | $28.27 | — |
| 2022-03-23 | 27.45 | $27.85 | — |
| 2022-03-22 | 27.24 | $28.25 | — |
| 2022-03-21 | 26.85 | $27.66 | — |
| 2022-03-18 | 26.56 | $28.04 | — |
| 2022-03-17 | 26.09 | $27.35 | — |
| 2022-03-16 | 25.75 | $26.65 | — |
| 2022-03-15 | 25.56 | $25.44 | — |
| 2022-03-14 | 25.72 | $24.74 | — |
| 2022-03-11 | 26.15 | $25.61 | — |
| 2022-03-10 | 26.40 | $26.50 | — |
| 2022-03-09 | 26.43 | $26.57 | — |
| 2022-03-08 | 26.46 | $25.70 | — |
| 2022-03-07 | 26.78 | $25.56 | — |
| 2022-03-04 | 27.21 | $26.50 | — |
| 2022-03-03 | 27.45 | $27.08 | — |
| 2022-03-02 | 27.56 | $27.79 | — |
| 2022-03-01 | 27.47 | $27.32 | — |
| 2022-02-28 | 27.51 | $27.70 | — |
| 2022-02-25 | 27.44 | $27.55 | — |
| 2022-02-24 | 27.41 | $27.18 | — |
| 2022-02-23 | 27.49 | $26.12 | — |
| 2022-02-22 | 27.93 | $26.85 | — |
| 2022-02-18 | 28.23 | $27.22 | — |
| 2022-02-17 | 28.48 | $27.82 | — |
| 2022-02-16 | 28.59 | $28.85 | — |
| 2022-02-15 | 28.40 | $29.00 | — |
| 2022-02-14 | 28.12 | $28.08 | — |
| 2022-02-11 | 28.07 | $28.21 | — |
| 2022-02-10 | 27.97 | $28.83 | — |
| 2022-02-09 | 27.66 | $29.21 | — |
| 2022-02-08 | 27.16 | $28.27 | — |
| 2022-02-07 | 26.86 | $27.68 | — |
| 2022-02-04 | 26.69 | $27.42 | — |
| 2022-02-03 | 26.58 | $26.84 | — |
| 2022-02-02 | 26.65 | $27.81 | — |
| 2022-02-01 | 26.44 | $28.25 | — |
| 2022-01-31 | 26.06 | $27.79 | — |
| 2022-01-28 | 25.77 | $26.48 | — |
| 2022-01-27 | 25.86 | $25.60 | — |
| 2022-01-26 | 26.28 | $26.14 | — |
| 2022-01-25 | 26.64 | $26.38 | — |
| 2022-01-24 | 27.03 | $27.16 | — |
| 2022-01-21 | 27.28 | $26.60 | — |
| 2022-01-20 | 27.79 | $27.19 | — |
| 2022-01-19 | 28.25 | $27.48 | — |
| 2022-01-18 | 28.74 | $27.66 | — |
| 2022-01-14 | 29.29 | $28.68 | — |
| 2022-01-13 | 29.67 | $28.91 | — |
| 2022-01-12 | 30.06 | $29.81 | — |
| 2022-01-11 | 30.28 | $30.22 | — |
| 2022-01-10 | 30.42 | $29.62 | — |
| 2022-01-07 | 30.79 | $29.89 | — |
| 2022-01-06 | 31.18 | $30.42 | — |
| 2022-01-05 | 31.48 | $30.40 | — |
| 2022-01-04 | 31.87 | $31.85 | — |
| 2022-01-03 | 31.90 | $32.44 | — |
| 2021-12-31 | 31.75 | $32.30 | — |
| 2021-12-30 | 31.61 | $32.50 | — |
| 2021-12-29 | 31.40 | $32.22 | — |
| 2021-12-28 | 31.24 | $32.21 | — |
| 2021-12-27 | 31.07 | $32.61 | — |
| 2021-12-23 | 30.74 | $32.45 | — |
| 2021-12-22 | 30.42 | $32.15 | — |
| 2021-12-21 | 30.15 | $31.91 | — |
| 2021-12-20 | 29.92 | $30.80 | — |
| 2021-12-17 | 30.02 | $31.31 | — |
| 2021-12-16 | 30.02 | $30.61 | — |
| 2021-12-15 | 30.27 | $31.40 | — |
| 2021-12-14 | 30.36 | $31.01 | — |
| 2021-12-13 | 30.63 | $31.39 | — |
| 2021-12-10 | 30.87 | $31.51 | — |
| 2021-12-09 | 31.17 | $31.89 | — |
| 2021-12-08 | 31.45 | $32.82 | — |
| 2021-12-07 | 31.54 | $32.22 | — |
| 2021-12-06 | 31.87 | $31.25 | — |
| 2021-12-03 | 32.61 | $30.80 | — |
| 2021-12-02 | 33.70 | $31.96 | — |
| 2021-12-01 | 34.69 | $31.23 | — |
| 2021-11-30 | 36.15 | $35.44 | — |
| 2021-11-29 | 36.61 | $36.18 | — |
| 2021-11-26 | 36.96 | $36.16 | — |
| 2021-11-24 | 37.39 | $36.94 | — |
| 2021-11-23 | 37.69 | $36.59 | — |
| 2021-11-22 | 38.17 | $36.89 | — |
| 2021-11-19 | 38.66 | $37.75 | — |
| 2021-11-18 | 38.99 | $38.14 | — |
| 2021-11-17 | 39.27 | $38.73 | — |
| 2021-11-16 | 39.42 | $39.26 | — |
| 2021-11-15 | 39.43 | $38.88 | — |
| 2021-11-12 | 39.56 | $39.19 | — |
| 2021-11-11 | 39.61 | $38.96 | — |
| 2021-11-10 | 39.75 | $38.80 | — |
| 2021-11-09 | 39.95 | $39.80 | — |
| 2021-11-08 | 39.87 | $39.99 | — |
| 2021-11-05 | 39.71 | $39.89 | — |
| 2021-11-04 | 39.54 | $39.81 | — |
| 2021-11-03 | 39.34 | $39.53 | — |
| 2021-11-02 | 39.18 | $39.18 | — |
| 2021-11-01 | 39.10 | $39.54 | — |
| 2021-10-29 | 38.87 | $38.83 | — |
| 2021-10-28 | 38.82 | $38.83 | — |
| 2021-10-27 | 38.74 | $38.32 | — |
| 2021-10-26 | 38.81 | $38.83 | — |
| 2021-10-25 | 38.73 | $39.02 | — |
| 2021-10-22 | 38.56 | $38.79 | — |
| 2021-10-21 | 38.43 | $38.99 | — |
| 2021-10-20 | 38.19 | $38.56 | — |
| 2021-10-19 | 38.04 | $38.53 | — |
| 2021-10-18 | 37.87 | $38.38 | — |
| 2021-10-15 | 37.71 | $38.32 | — |
| 2021-10-14 | 37.53 | $38.37 | — |
| 2021-10-13 | 37.30 | $37.83 | — |
| 2021-10-12 | 37.19 | $37.48 | — |
| 2021-10-11 | 37.18 | $37.01 | — |
| 2021-10-08 | 37.31 | $37.52 | — |
| 2021-10-07 | 37.32 | $37.85 | — |
| 2021-10-06 | 37.24 | $37.32 | — |
| 2021-10-05 | 37.30 | $37.13 | — |
| 2021-10-04 | 37.45 | $36.81 | — |
| 2021-10-01 | 37.73 | $37.66 | — |
| 2021-09-30 | 37.81 | $37.14 | — |
| 2021-09-29 | 38.08 | $37.06 | — |
| 2021-09-28 | 38.42 | $37.41 | — |
| 2021-09-27 | 38.73 | $38.56 | — |
| 2021-09-24 | 38.75 | $38.77 | — |
| 2021-09-23 | 38.69 | $38.95 | — |
| 2021-09-22 | 38.56 | $38.55 | — |
| 2021-09-21 | 38.53 | $38.17 | — |
| 2021-09-20 | 38.60 | $38.02 | — |
| 2021-09-17 | 38.73 | $38.71 | — |
| 2021-09-16 | 38.67 | $38.69 | — |
| 2021-09-15 | 38.60 | $38.37 | — |
| 2021-09-14 | 38.60 | $38.01 | — |
| 2021-09-13 | 38.72 | $38.32 | — |
| 2021-09-10 | 38.75 | $38.37 | — |
| 2021-09-09 | 38.77 | $38.57 | — |
| 2021-09-08 | 38.73 | $38.37 | — |
| 2021-09-07 | 38.72 | $38.74 | — |
| 2021-09-03 | 38.59 | $38.93 | — |
| 2021-09-02 | 38.37 | $38.93 | — |
| 2021-09-01 | 38.09 | $38.58 | — |
| 2021-08-31 | 37.85 | $38.22 | — |
| 2021-08-30 | 37.67 | $38.29 | — |
| 2021-08-27 | 37.42 | $38.22 | — |
| 2021-08-26 | 37.14 | $37.61 | — |
| 2021-08-25 | 37.00 | $37.94 | — |
| 2021-08-24 | 36.72 | $37.58 | — |
| 2021-08-23 | 36.49 | $37.00 | — |
| 2021-08-20 | 36.41 | $36.35 | — |
| 2021-08-19 | 36.51 | $35.94 | — |
| 2021-08-18 | 36.78 | $36.25 | — |
| 2021-08-17 | 37.01 | $36.49 | — |
| 2021-08-16 | 37.21 | $36.69 | — |
| 2021-08-13 | 37.40 | $37.13 | — |
| 2021-08-12 | 37.49 | $37.30 | — |
| 2021-08-11 | 37.55 | $37.15 | — |
| 2021-08-10 | 37.67 | $37.29 | — |
| 2021-08-09 | 37.76 | $37.69 | — |
| 2021-08-06 | 37.75 | $37.78 | — |
| 2021-08-05 | 37.70 | $38.18 | — |
| 2021-08-04 | 37.51 | $37.53 | — |
| 2021-08-03 | 37.48 | $37.54 | — |
| 2021-08-02 | 37.44 | $37.68 | — |
| 2021-07-30 | 37.35 | $37.61 | — |
| 2021-07-29 | 37.26 | $37.69 | — |
| 2021-07-28 | 37.13 | $37.57 | — |
| 2021-07-27 | 37.00 | $36.99 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.00
2026-07-24
Close Price
$21.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.02
Average
49.80
Maximum
73.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.00 | $21.15 | — |
| 2026-07-23 | 49.64 | $21.30 | — |
| 2026-07-22 | 49.75 | $21.31 | — |
| 2026-07-21 | 51.67 | $21.49 | — |
| 2026-07-20 | 48.52 | $21.19 | — |
| 2026-07-17 | 51.05 | $21.43 | — |
| 2026-07-16 | 50.33 | $21.36 | — |
| 2026-07-15 | 52.96 | $21.61 | — |
| 2026-07-14 | 52.87 | $21.60 | — |
| 2026-07-13 | 51.21 | $21.42 | — |
| 2026-07-10 | 53.92 | $21.69 | — |
| 2026-07-09 | 55.89 | $21.88 | — |
| 2026-07-08 | 52.50 | $21.49 | — |
| 2026-07-07 | 55.41 | $21.77 | — |
| 2026-07-06 | 60.28 | $22.20 | — |
| 2026-07-02 | 59.97 | $22.16 | — |
| 2026-07-01 | 64.79 | $22.56 | — |
| 2026-06-30 | 67.36 | $22.76 | — |
| 2026-06-29 | 65.95 | $22.54 | — |
| 2026-06-26 | 65.36 | $22.45 | — |
| 2026-06-25 | 64.73 | $22.35 | — |
| 2026-06-24 | 60.29 | $21.71 | — |
| 2026-06-23 | 57.85 | $21.40 | — |
| 2026-06-22 | 62.69 | $21.81 | — |
| 2026-06-18 | 61.88 | $21.70 | — |
| 2026-06-17 | 56.56 | $21.05 | — |
| 2026-06-16 | 58.47 | $21.21 | — |
| 2026-06-15 | 59.66 | $21.31 | — |
| 2026-06-12 | 57.34 | $21.03 | — |
| 2026-06-11 | 55.88 | $20.86 | — |
| 2026-06-10 | 49.27 | $20.18 | — |
| 2026-06-09 | 51.20 | $20.36 | — |
| 2026-06-08 | 47.40 | $20.01 | — |
| 2026-06-05 | 45.44 | $19.84 | — |
| 2026-06-04 | 52.81 | $20.51 | — |
| 2026-06-03 | 50.65 | $20.32 | — |
| 2026-06-02 | 51.48 | $20.39 | — |
| 2026-06-01 | 50.94 | $20.34 | — |
| 2026-05-29 | 55.53 | $20.73 | — |
| 2026-05-28 | 58.62 | $20.97 | — |
| 2026-05-27 | 56.81 | $20.78 | — |
| 2026-05-26 | 56.33 | $20.73 | — |
| 2026-05-22 | 53.09 | $20.40 | — |
| 2026-05-21 | 51.10 | $20.21 | — |
| 2026-05-20 | 49.93 | $20.10 | — |
| 2026-05-19 | 42.05 | $19.44 | — |
| 2026-05-18 | 44.79 | $19.71 | — |
| 2026-05-15 | 46.60 | $19.88 | — |
| 2026-05-14 | 53.11 | $20.42 | — |
| 2026-05-13 | 52.88 | $20.40 | — |
| 2026-05-12 | 54.01 | $20.49 | — |
| 2026-05-11 | 56.72 | $20.70 | — |
| 2026-05-08 | 56.98 | $20.72 | — |
| 2026-05-07 | 55.03 | $20.52 | — |
| 2026-05-06 | 57.12 | $20.69 | — |
| 2026-05-05 | 53.26 | $20.30 | — |
| 2026-05-04 | 52.74 | $20.25 | — |
| 2026-05-01 | 53.41 | $20.31 | — |
| 2026-04-30 | 54.30 | $20.39 | — |
| 2026-04-29 | 48.66 | $19.83 | — |
| 2026-04-28 | 50.90 | $20.04 | — |
| 2026-04-27 | 55.51 | $20.44 | — |
| 2026-04-24 | 55.87 | $20.47 | — |
| 2026-04-23 | 56.10 | $20.49 | — |
| 2026-04-22 | 58.88 | $20.73 | — |
| 2026-04-21 | 59.93 | $20.82 | — |
| 2026-04-20 | 61.57 | $20.96 | — |
| 2026-04-17 | 60.24 | $20.78 | — |
| 2026-04-16 | 54.17 | $20.05 | — |
| 2026-04-15 | 54.08 | $20.04 | — |
| 2026-04-14 | 55.66 | $20.19 | — |
| 2026-04-13 | 53.33 | $19.92 | — |
| 2026-04-10 | 50.87 | $19.65 | — |
| 2026-04-09 | 52.32 | $19.80 | — |
| 2026-04-08 | 51.45 | $19.70 | — |
| 2026-04-07 | 44.23 | $18.96 | — |
| 2026-04-06 | 43.69 | $18.91 | — |
| 2026-04-02 | 42.32 | $18.78 | — |
| 2026-04-01 | 41.27 | $18.68 | — |
| 2026-03-31 | 39.28 | $18.49 | — |
| 2026-03-30 | 30.86 | $17.77 | — |
| 2026-03-27 | 32.34 | $18.02 | — |
| 2026-03-26 | 35.09 | $18.45 | — |
| 2026-03-25 | 38.73 | $18.95 | — |
| 2026-03-24 | 36.60 | $18.78 | — |
| 2026-03-23 | 36.89 | $18.82 | — |
| 2026-03-20 | 31.00 | $18.36 | — |
| 2026-03-19 | 34.53 | $18.89 | — |
| 2026-03-18 | 33.44 | $18.81 | — |
| 2026-03-17 | 35.17 | $19.06 | — |
| 2026-03-16 | 32.38 | $18.85 | — |
| 2026-03-13 | 29.21 | $18.62 | — |
| 2026-03-12 | 29.85 | $18.73 | — |
| 2026-03-11 | 34.30 | $19.42 | — |
| 2026-03-10 | 35.39 | $19.57 | — |
| 2026-03-09 | 36.11 | $19.67 | — |
| 2026-03-06 | 31.43 | $19.32 | — |
| 2026-03-05 | 35.77 | $19.93 | — |
| 2026-03-04 | 38.95 | $20.31 | — |
| 2026-03-03 | 38.41 | $20.27 | — |
| 2026-03-02 | 41.13 | $20.58 | — |
| 2026-02-27 | 41.67 | $20.64 | — |
| 2026-02-26 | 43.20 | $20.81 | — |
| 2026-02-25 | 39.47 | $20.51 | — |
| 2026-02-24 | 40.22 | $20.60 | — |
| 2026-02-23 | 37.71 | $20.40 | — |
| 2026-02-20 | 41.07 | $20.81 | — |
| 2026-02-19 | 42.29 | $20.95 | — |
| 2026-02-18 | 42.72 | $21.00 | — |
| 2026-02-17 | 41.01 | $20.85 | — |
| 2026-02-13 | 40.56 | $20.81 | — |
| 2026-02-12 | 40.01 | $20.76 | — |
| 2026-02-11 | 43.17 | $21.18 | — |
| 2026-02-10 | 44.85 | $21.39 | — |
| 2026-02-09 | 45.73 | $21.50 | — |
| 2026-02-06 | 45.27 | $21.45 | — |
| 2026-02-05 | 38.65 | $20.79 | — |
| 2026-02-04 | 40.93 | $21.11 | — |
| 2026-02-03 | 41.81 | $21.23 | — |
| 2026-02-02 | 40.39 | $21.09 | — |
| 2026-01-30 | 38.35 | $20.89 | — |
| 2026-01-29 | 40.80 | $21.26 | — |
| 2026-01-28 | 42.12 | $21.45 | — |
| 2026-01-27 | 43.16 | $21.60 | — |
| 2026-01-26 | 43.50 | $21.65 | — |
| 2026-01-23 | 43.76 | $21.69 | — |
| 2026-01-22 | 46.57 | $22.11 | — |
| 2026-01-21 | 45.54 | $21.98 | — |
| 2026-01-20 | 42.56 | $21.61 | — |
| 2026-01-16 | 44.56 | $21.93 | — |
| 2026-01-15 | 44.25 | $21.89 | — |
| 2026-01-14 | 41.84 | $21.58 | — |
| 2026-01-13 | 41.06 | $21.48 | — |
| 2026-01-12 | 40.68 | $21.43 | — |
| 2026-01-09 | 40.54 | $21.41 | — |
| 2026-01-08 | 37.64 | $21.01 | — |
| 2026-01-07 | 35.39 | $20.71 | — |
| 2026-01-06 | 36.09 | $20.88 | — |
| 2026-01-05 | 31.23 | $20.24 | — |
| 2026-01-02 | 27.81 | $19.82 | — |
| 2025-12-31 | 24.23 | $19.40 | — |
| 2025-12-30 | 24.87 | $19.63 | — |
| 2025-12-29 | 25.43 | $19.83 | — |
| 2025-12-26 | 25.95 | $20.02 | — |
| 2025-12-24 | 26.22 | $20.12 | — |
| 2025-12-23 | 25.64 | $20.04 | — |
| 2025-12-22 | 25.68 | $20.06 | — |
| 2025-12-19 | 23.19 | $19.70 | — |
| 2025-12-18 | 21.60 | $19.47 | — |
| 2025-12-17 | 21.33 | $19.43 | — |
| 2025-12-16 | 21.77 | $19.68 | — |
| 2025-12-15 | 22.07 | $19.85 | — |
| 2025-12-12 | 22.26 | $19.96 | — |
| 2025-12-11 | 22.94 | $20.37 | — |
| 2025-12-10 | 22.16 | $20.23 | — |
| 2025-12-09 | 20.02 | $19.84 | — |
| 2025-12-08 | 20.14 | $19.93 | — |
| 2025-12-05 | 20.19 | $19.97 | — |
| 2025-12-04 | 20.35 | $20.10 | — |
| 2025-12-03 | 56.91 | $31.07 | — |
| 2025-12-02 | 54.13 | $30.68 | — |
| 2025-12-01 | 54.30 | $30.70 | — |
| 2025-11-28 | 58.60 | $31.19 | — |
| 2025-11-26 | 57.56 | $31.03 | — |
| 2025-11-25 | 56.85 | $30.92 | — |
| 2025-11-24 | 52.14 | $30.24 | — |
| 2025-11-21 | 47.24 | $29.63 | — |
| 2025-11-20 | 38.27 | $28.72 | — |
| 2025-11-19 | 42.00 | $29.22 | — |
| 2025-11-18 | 40.12 | $29.05 | — |
| 2025-11-17 | 40.56 | $29.11 | — |
| 2025-11-14 | 44.34 | $29.60 | — |
| 2025-11-13 | 42.90 | $29.46 | — |
| 2025-11-12 | 52.19 | $30.47 | — |
| 2025-11-11 | 52.51 | $30.50 | — |
| 2025-11-10 | 52.62 | $30.51 | — |
| 2025-11-07 | 50.89 | $30.32 | — |
| 2025-11-06 | 49.60 | $30.18 | — |
| 2025-11-05 | 51.91 | $30.43 | — |
| 2025-11-04 | 51.04 | $30.33 | — |
| 2025-11-03 | 55.61 | $30.81 | — |
| 2025-10-31 | 55.21 | $30.76 | — |
| 2025-10-30 | 54.04 | $30.61 | — |
| 2025-10-29 | 55.70 | $30.79 | — |
| 2025-10-28 | 56.34 | $30.86 | — |
| 2025-10-27 | 58.82 | $31.13 | — |
| 2025-10-24 | 57.71 | $30.96 | — |
| 2025-10-23 | 56.12 | $30.72 | — |
| 2025-10-22 | 51.82 | $30.12 | — |
| 2025-10-21 | 56.94 | $30.70 | — |
| 2025-10-20 | 55.72 | $30.53 | — |
| 2025-10-17 | 50.92 | $29.91 | — |
| 2025-10-16 | 53.03 | $30.15 | — |
| 2025-10-15 | 55.79 | $30.45 | — |
| 2025-10-14 | 55.20 | $30.37 | — |
| 2025-10-13 | 53.66 | $30.16 | — |
| 2025-10-10 | 48.71 | $29.54 | — |
| 2025-10-09 | 58.01 | $30.52 | — |
| 2025-10-08 | 61.07 | $30.79 | — |
| 2025-10-07 | 57.44 | $30.33 | — |
| 2025-10-06 | 63.82 | $30.85 | — |
| 2025-10-03 | 62.13 | $30.63 | — |
| 2025-10-02 | 60.62 | $30.44 | — |
| 2025-10-01 | 58.73 | $30.21 | — |
| 2025-09-30 | 56.94 | $30.00 | — |
| 2025-09-29 | 55.89 | $29.88 | — |
| 2025-09-26 | 54.77 | $29.75 | — |
| 2025-09-25 | 52.27 | $29.47 | — |
| 2025-09-24 | 55.27 | $29.76 | — |
| 2025-09-23 | 57.88 | $30.00 | — |
| 2025-09-22 | 59.78 | $30.17 | — |
| 2025-09-19 | 59.33 | $30.11 | — |
| 2025-09-18 | 61.61 | $30.32 | — |
| 2025-09-17 | 55.23 | $29.50 | — |
| 2025-09-16 | 56.21 | $29.59 | — |
| 2025-09-15 | 54.86 | $29.43 | — |
| 2025-09-12 | 53.77 | $29.30 | — |
| 2025-09-11 | 58.43 | $29.75 | — |
| 2025-09-10 | 53.96 | $29.22 | — |
| 2025-09-09 | 55.57 | $29.37 | — |
| 2025-09-08 | 58.78 | $29.66 | — |
| 2025-09-05 | 57.82 | $29.54 | — |
| 2025-09-04 | 53.64 | $29.05 | — |
| 2025-09-03 | 50.51 | $28.72 | — |
| 2025-09-02 | 52.45 | $28.91 | — |
| 2025-08-29 | 55.10 | $29.16 | — |
| 2025-08-28 | 58.46 | $29.46 | — |
| 2025-08-27 | 57.81 | $29.38 | — |
| 2025-08-26 | 57.57 | $29.35 | — |
| 2025-08-25 | 55.34 | $29.07 | — |
| 2025-08-22 | 58.91 | $29.41 | — |
| 2025-08-21 | 51.06 | $28.52 | — |
| 2025-08-20 | 50.55 | $28.47 | — |
| 2025-08-19 | 52.61 | $28.67 | — |
| 2025-08-18 | 53.87 | $28.79 | — |
| 2025-08-15 | 53.43 | $28.74 | — |
| 2025-08-14 | 55.53 | $28.95 | — |
| 2025-08-13 | 59.91 | $29.36 | — |
| 2025-08-12 | 54.32 | $28.69 | — |
| 2025-08-11 | 44.56 | $27.80 | — |
| 2025-08-08 | 45.81 | $27.92 | — |
| 2025-08-07 | 46.54 | $27.99 | — |
| 2025-08-06 | 46.74 | $28.01 | — |
| 2025-08-05 | 50.47 | $28.37 | — |
| 2025-08-04 | 52.68 | $28.57 | — |
| 2025-08-01 | 47.66 | $28.11 | — |
| 2025-07-31 | 53.00 | $28.57 | — |
| 2025-07-30 | 61.23 | $29.15 | — |
| 2025-07-29 | 62.50 | $29.23 | — |
| 2025-07-28 | 62.04 | $29.18 | — |
| 2025-07-25 | 62.04 | $29.18 | — |
| 2025-07-24 | 60.24 | $28.98 | — |
| 2025-07-23 | 62.05 | $29.11 | — |
| 2025-07-22 | 59.57 | $28.83 | — |
| 2025-07-21 | 58.18 | $28.68 | — |
| 2025-07-18 | 60.56 | $28.86 | — |
| 2025-07-17 | 62.86 | $29.03 | — |
| 2025-07-16 | 58.54 | $28.54 | — |
| 2025-07-15 | 55.42 | $28.23 | — |
| 2025-07-14 | 60.74 | $28.61 | — |
| 2025-07-11 | 59.58 | $28.49 | — |
| 2025-07-10 | 62.05 | $28.66 | — |
| 2025-07-09 | 63.83 | $28.78 | — |
| 2025-07-08 | 61.09 | $28.47 | — |
| 2025-07-07 | 61.00 | $28.46 | — |
| 2025-07-03 | 66.75 | $28.85 | — |
| 2025-07-02 | 64.47 | $28.57 | — |
| 2025-07-01 | 63.00 | $28.40 | — |
| 2025-06-30 | 67.51 | $28.69 | — |
| 2025-06-27 | 66.49 | $28.56 | — |
| 2025-06-26 | 66.10 | $28.51 | — |
| 2025-06-25 | 63.78 | $28.22 | — |
| 2025-06-24 | 62.17 | $28.03 | — |
| 2025-06-23 | 62.17 | $28.03 | — |
| 2025-06-20 | 58.96 | $27.66 | — |
| 2025-06-18 | 59.09 | $27.67 | — |
| 2025-06-17 | 58.13 | $27.56 | — |
| 2025-06-16 | 61.48 | $27.83 | — |
| 2025-06-13 | 58.90 | $27.52 | — |
| 2025-06-12 | 64.60 | $27.95 | — |
| 2025-06-11 | 63.99 | $27.87 | — |
| 2025-06-10 | 63.91 | $27.86 | — |
| 2025-06-09 | 63.70 | $27.83 | — |
| 2025-06-06 | 63.21 | $27.76 | — |
| 2025-06-05 | 61.17 | $27.47 | — |
| 2025-06-04 | 60.53 | $27.38 | — |
| 2025-06-03 | 59.53 | $27.24 | — |
| 2025-06-02 | 57.04 | $26.90 | — |
| 2025-05-30 | 56.28 | $26.80 | — |
| 2025-05-29 | 56.47 | $26.82 | — |
| 2025-05-28 | 56.74 | $26.85 | — |
| 2025-05-27 | 58.98 | $27.10 | — |
| 2025-05-23 | 55.22 | $26.54 | — |
| 2025-05-22 | 55.65 | $26.59 | — |
| 2025-05-21 | 55.65 | $26.59 | — |
| 2025-05-20 | 62.44 | $27.36 | — |
| 2025-05-19 | 61.87 | $27.26 | — |
| 2025-05-16 | 61.87 | $27.26 | — |
| 2025-05-15 | 60.11 | $26.94 | — |
| 2025-05-14 | 59.55 | $26.84 | — |
| 2025-05-13 | 60.59 | $26.97 | — |
| 2025-05-12 | 59.56 | $26.77 | — |
| 2025-05-09 | 54.53 | $25.88 | — |
| 2025-05-08 | 56.56 | $26.15 | — |
| 2025-05-07 | 53.25 | $25.61 | — |
| 2025-05-06 | 53.25 | $25.61 | — |
| 2025-05-05 | 55.96 | $25.99 | — |
| 2025-05-02 | 55.90 | $25.98 | — |
| 2025-05-01 | 51.51 | $25.23 | — |
| 2025-04-30 | 51.38 | $25.21 | — |
| 2025-04-29 | 51.27 | $25.19 | — |
| 2025-04-28 | 50.70 | $25.09 | — |
| 2025-04-25 | 50.54 | $25.06 | — |
| 2025-04-24 | 49.96 | $24.95 | — |
| 2025-04-23 | 46.97 | $24.39 | — |
| 2025-04-22 | 44.02 | $23.87 | — |
| 2025-04-21 | 40.38 | $23.27 | — |
| 2025-04-17 | 43.61 | $23.99 | — |
| 2025-04-16 | 43.37 | $23.95 | — |
| 2025-04-15 | 44.73 | $24.25 | — |
| 2025-04-14 | 44.73 | $24.25 | — |
| 2025-04-11 | 43.29 | $23.98 | — |
| 2025-04-10 | 40.41 | $23.45 | — |
| 2025-04-09 | 43.71 | $24.28 | — |
| 2025-04-08 | 29.34 | $22.11 | — |
| 2025-04-07 | 31.60 | $22.75 | — |
| 2025-04-04 | 31.13 | $22.69 | — |
| 2025-04-03 | 35.61 | $23.84 | — |
| 2025-04-02 | 43.22 | $25.32 | — |
| 2025-04-01 | 39.04 | $24.82 | — |
| 2025-03-31 | 37.55 | $24.65 | — |
| 2025-03-28 | 38.34 | $24.80 | — |
| 2025-03-27 | 41.22 | $25.33 | — |
| 2025-03-26 | 42.36 | $25.53 | — |
| 2025-03-25 | 45.41 | $26.04 | — |
| 2025-03-24 | 45.96 | $26.13 | — |
| 2025-03-21 | 40.69 | $25.44 | — |
| 2025-03-20 | 40.13 | $25.37 | — |
| 2025-03-19 | 41.08 | $25.55 | — |
| 2025-03-18 | 37.31 | $25.07 | — |
| 2025-03-17 | 40.10 | $25.62 | — |
| 2025-03-14 | 37.26 | $25.27 | — |
| 2025-03-13 | 30.86 | $24.55 | — |
| 2025-03-12 | 33.28 | $25.09 | — |
| 2025-03-11 | 31.28 | $24.88 | — |
| 2025-03-10 | 29.08 | $24.65 | — |
| 2025-03-07 | 34.15 | $25.77 | — |
| 2025-03-06 | 33.46 | $25.70 | — |
| 2025-03-05 | 37.56 | $26.47 | — |
| 2025-03-04 | 33.22 | $26.04 | — |
| 2025-03-03 | 34.16 | $26.22 | — |
| 2025-02-28 | 39.22 | $27.08 | — |
| 2025-02-27 | 36.95 | $26.86 | — |
| 2025-02-26 | 41.06 | $27.48 | — |
| 2025-02-25 | 39.41 | $27.32 | — |
| 2025-02-24 | 41.41 | $27.61 | — |
| 2025-02-21 | 41.48 | $27.62 | — |
| 2025-02-20 | 49.54 | $28.65 | — |
| 2025-02-19 | 55.40 | $29.24 | — |
| 2025-02-18 | 58.06 | $29.48 | — |
| 2025-02-14 | 56.83 | $29.33 | — |
| 2025-02-13 | 57.58 | $29.40 | — |
| 2025-02-12 | 53.69 | $28.93 | — |
| 2025-02-11 | 53.52 | $28.91 | — |
| 2025-02-10 | 57.80 | $29.33 | — |
| 2025-02-07 | 55.97 | $29.10 | — |
| 2025-02-06 | 58.71 | $29.36 | — |
| 2025-02-05 | 61.12 | $29.58 | — |
| 2025-02-04 | 58.78 | $29.26 | — |
| 2025-02-03 | 56.78 | $29.00 | — |
| 2025-01-31 | 59.20 | $29.23 | — |
| 2025-01-30 | 61.02 | $29.40 | — |
| 2025-01-29 | 58.37 | $29.03 | — |
| 2025-01-28 | 59.41 | $29.13 | — |
| 2025-01-27 | 55.25 | $28.58 | — |
| 2025-01-24 | 62.43 | $29.23 | — |
| 2025-01-23 | 63.39 | $29.31 | — |
| 2025-01-22 | 62.64 | $29.20 | — |
| 2025-01-21 | 61.33 | $29.01 | — |
| 2025-01-17 | 56.47 | $28.37 | — |
| 2025-01-16 | 56.06 | $28.32 | — |
| 2025-01-15 | 54.43 | $28.12 | — |
| 2025-01-14 | 49.73 | $27.59 | — |
| 2025-01-13 | 48.40 | $27.45 | — |
| 2025-01-10 | 49.37 | $27.56 | — |
| 2025-01-08 | 53.38 | $27.99 | — |
| 2025-01-07 | 52.71 | $27.91 | — |
| 2025-01-06 | 55.59 | $28.21 | — |
| 2025-01-03 | 53.15 | $27.91 | — |
| 2025-01-02 | 47.71 | $27.31 | — |
| 2024-12-31 | 45.81 | $27.12 | — |
| 2024-12-30 | 46.83 | $27.24 | — |
| 2024-12-27 | 48.89 | $27.48 | — |
| 2024-12-26 | 52.37 | $27.86 | — |
| 2024-12-24 | 52.11 | $27.83 | — |
| 2024-12-23 | 49.73 | $27.55 | — |
| 2024-12-20 | 50.15 | $27.60 | — |
| 2024-12-19 | 46.51 | $27.18 | — |
| 2024-12-18 | 46.58 | $27.19 | — |
| 2024-12-17 | 58.44 | $28.48 | — |
| 2024-12-16 | 61.32 | $28.73 | — |
| 2024-12-13 | 58.61 | $28.38 | — |
| 2024-12-12 | 60.92 | $28.58 | — |
| 2024-12-11 | 63.67 | $28.81 | — |
| 2024-12-10 | 61.37 | $28.49 | — |
| 2024-12-09 | 65.83 | $28.85 | — |
| 2024-12-06 | 68.73 | $29.07 | — |
| 2024-12-05 | 66.36 | $28.70 | — |
| 2024-12-04 | 72.10 | $29.11 | — |
| 2024-12-03 | 69.87 | $28.74 | — |
| 2024-12-02 | 69.23 | $28.64 | — |
| 2024-11-29 | 69.93 | $28.69 | — |
| 2024-11-27 | 69.28 | $28.58 | — |
| 2024-11-26 | 69.17 | $28.56 | — |
| 2024-11-25 | 70.42 | $28.66 | — |
| 2024-11-22 | 68.18 | $28.25 | — |
| 2024-11-21 | 66.78 | $28.01 | — |
| 2024-11-20 | 62.26 | $27.32 | — |
| 2024-11-19 | 60.33 | $27.06 | — |
| 2024-11-18 | 56.68 | $26.61 | — |
| 2024-11-15 | 55.29 | $26.45 | — |
| 2024-11-14 | 63.37 | $27.12 | — |
| 2024-11-13 | 69.58 | $27.55 | — |
| 2024-11-12 | 68.98 | $27.46 | — |
| 2024-11-11 | 71.21 | $27.61 | — |
| 2024-11-08 | 69.52 | $27.34 | — |
| 2024-11-07 | 68.55 | $27.19 | — |
| 2024-11-06 | 67.36 | $27.01 | — |
| 2024-11-05 | 60.10 | $26.10 | — |
| 2024-11-04 | 54.86 | $25.60 | — |
| 2024-11-01 | 52.36 | $25.39 | — |
| 2024-10-31 | 49.85 | $25.19 | — |
| 2024-10-30 | 55.86 | $25.62 | — |
| 2024-10-29 | 55.62 | $25.60 | — |
| 2024-10-28 | 56.20 | $25.64 | — |
| 2024-10-25 | 54.18 | $25.46 | — |
| 2024-10-24 | 53.16 | $25.37 | — |
| 2024-10-23 | 49.85 | $25.09 | — |
| 2024-10-22 | 54.42 | $25.44 | — |
| 2024-10-21 | 57.41 | $25.65 | — |
| 2024-10-18 | 60.42 | $25.85 | — |
| 2024-10-17 | 58.56 | $25.67 | — |
| 2024-10-16 | 60.05 | $25.77 | — |
| 2024-10-15 | 59.46 | $25.71 | — |
| 2024-10-14 | 62.67 | $25.93 | — |
| 2024-10-11 | 61.13 | $25.76 | — |
| 2024-10-10 | 56.86 | $25.33 | — |
| 2024-10-09 | 55.79 | $25.23 | — |
| 2024-10-08 | 54.50 | $25.11 | — |
| 2024-10-07 | 52.75 | $24.95 | — |
| 2024-10-04 | 57.75 | $25.33 | — |
| 2024-10-03 | 53.45 | $24.94 | — |
| 2024-10-02 | 55.66 | $25.10 | — |
| 2024-10-01 | 54.54 | $25.00 | — |
| 2024-09-30 | 59.06 | $25.32 | — |
| 2024-09-27 | 58.03 | $25.22 | — |
| 2024-09-26 | 57.52 | $25.17 | — |
| 2024-09-25 | 55.79 | $25.00 | — |
| 2024-09-24 | 58.45 | $25.20 | — |
| 2024-09-23 | 58.72 | $25.22 | — |
| 2024-09-20 | 60.15 | $25.33 | — |
| 2024-09-19 | 61.71 | $25.45 | — |
| 2024-09-18 | 56.63 | $24.88 | — |
| 2024-09-17 | 56.25 | $24.84 | — |
| 2024-09-16 | 55.11 | $24.72 | — |
| 2024-09-13 | 53.28 | $24.53 | — |
| 2024-09-12 | 50.45 | $24.25 | — |
| 2024-09-11 | 47.99 | $24.02 | — |
| 2024-09-10 | 44.22 | $23.69 | — |
| 2024-09-09 | 43.51 | $23.63 | — |
| 2024-09-06 | 40.15 | $23.35 | — |
| 2024-09-05 | 44.17 | $23.80 | — |
| 2024-09-04 | 44.26 | $23.81 | — |
| 2024-09-03 | 44.80 | $23.87 | — |
| 2024-08-30 | 52.52 | $24.63 | — |
| 2024-08-29 | 52.10 | $24.59 | — |
| 2024-08-28 | 51.30 | $24.51 | — |
| 2024-08-27 | 54.33 | $24.79 | — |
| 2024-08-26 | 54.55 | $24.81 | — |
| 2024-08-23 | 56.72 | $25.01 | — |
| 2024-08-22 | 52.80 | $24.57 | — |
| 2024-08-21 | 56.09 | $24.87 | — |
| 2024-08-20 | 52.53 | $24.49 | — |
| 2024-08-19 | 56.54 | $24.84 | — |
| 2024-08-16 | 53.96 | $24.57 | — |
| 2024-08-15 | 54.42 | $24.61 | — |
| 2024-08-14 | 48.78 | $24.06 | — |
| 2024-08-13 | 49.31 | $24.11 | — |
| 2024-08-12 | 45.39 | $23.76 | — |
| 2024-08-09 | 44.81 | $23.71 | — |
| 2024-08-08 | 44.25 | $23.66 | — |
| 2024-08-07 | 37.62 | $23.11 | — |
| 2024-08-06 | 36.44 | $23.02 | — |
| 2024-08-05 | 31.97 | $22.69 | — |
| 2024-08-02 | 35.73 | $23.21 | — |
| 2024-08-01 | 42.81 | $23.98 | — |
| 2024-07-31 | 49.60 | $24.54 | — |
| 2024-07-30 | 47.63 | $24.40 | — |
| 2024-07-29 | 47.21 | $24.37 | — |
| 2024-07-26 | 47.21 | $24.37 | — |
| 2024-07-25 | 47.21 | $24.37 | — |
| 2024-07-24 | 46.35 | $24.30 | — |
| 2024-07-23 | 53.87 | $24.93 | — |
| 2024-07-22 | 52.83 | $24.84 | — |
| 2024-07-19 | 48.94 | $24.52 | — |
| 2024-07-18 | 49.31 | $24.55 | — |
| 2024-07-17 | 55.40 | $25.02 | — |
| 2024-07-16 | 64.97 | $25.61 | — |
| 2024-07-15 | 58.64 | $25.06 | — |
| 2024-07-12 | 57.71 | $24.99 | — |
| 2024-07-11 | 54.99 | $24.79 | — |
| 2024-07-10 | 47.23 | $24.31 | — |
| 2024-07-09 | 47.88 | $24.35 | — |
| 2024-07-08 | 52.35 | $24.61 | — |
| 2024-07-05 | 52.89 | $24.64 | — |
| 2024-07-03 | 49.94 | $24.46 | — |
| 2024-07-02 | 49.61 | $24.44 | — |
| 2024-07-01 | 48.96 | $24.40 | — |
| 2024-06-28 | 51.63 | $24.57 | — |
| 2024-06-27 | 51.79 | $24.58 | — |
| 2024-06-26 | 48.98 | $24.39 | — |
| 2024-06-25 | 49.12 | $24.40 | — |
| 2024-06-24 | 47.81 | $24.31 | — |
| 2024-06-21 | 49.84 | $24.46 | — |
| 2024-06-20 | 46.38 | $24.22 | — |
| 2024-06-18 | 48.50 | $24.38 | — |
| 2024-06-17 | 47.65 | $24.32 | — |
| 2024-06-14 | 47.23 | $24.29 | — |
| 2024-06-13 | 50.26 | $24.53 | — |
| 2024-06-12 | 53.80 | $24.79 | — |
| 2024-06-11 | 50.21 | $24.51 | — |
| 2024-06-10 | 49.94 | $24.49 | — |
| 2024-06-07 | 47.98 | $24.34 | — |
| 2024-06-06 | 49.71 | $24.48 | — |
| 2024-06-05 | 50.58 | $24.55 | — |
| 2024-06-04 | 42.87 | $23.98 | — |
| 2024-06-03 | 45.85 | $24.23 | — |
| 2024-05-31 | 47.09 | $24.33 | — |
| 2024-05-30 | 47.09 | $24.33 | — |
| 2024-05-29 | 47.21 | $24.34 | — |
| 2024-05-28 | 49.27 | $24.52 | — |
| 2024-05-24 | 48.32 | $24.44 | — |
| 2024-05-23 | 45.39 | $24.20 | — |
| 2024-05-22 | 49.74 | $24.59 | — |
| 2024-05-21 | 50.81 | $24.68 | — |
| 2024-05-20 | 52.48 | $24.82 | — |
| 2024-05-17 | 52.48 | $24.82 | — |
| 2024-05-16 | 52.18 | $24.79 | — |
| 2024-05-15 | 54.60 | $25.01 | — |
| 2024-05-14 | 52.00 | $24.74 | — |
| 2024-05-13 | 49.34 | $24.48 | — |
| 2024-05-10 | 48.51 | $24.40 | — |
| 2024-05-09 | 50.17 | $24.57 | — |
| 2024-05-08 | 47.76 | $24.33 | — |
| 2024-05-07 | 55.27 | $25.04 | — |
| 2024-05-06 | 56.46 | $25.14 | — |
| 2024-05-03 | 51.73 | $24.66 | — |
| 2024-05-02 | 49.68 | $24.47 | — |
| 2024-05-01 | 45.12 | $24.08 | — |
| 2024-04-30 | 43.24 | $23.93 | — |
| 2024-04-29 | 48.85 | $24.46 | — |
| 2024-04-26 | 47.38 | $24.34 | — |
| 2024-04-25 | 44.74 | $24.13 | — |
| 2024-04-24 | 45.78 | $24.23 | — |
| 2024-04-23 | 44.56 | $24.13 | — |
| 2024-04-22 | 38.06 | $23.64 | — |
| 2024-04-19 | 34.33 | $23.39 | — |
| 2024-04-18 | 35.55 | $23.54 | — |
| 2024-04-17 | 36.28 | $23.63 | — |
| 2024-04-16 | 37.26 | $23.75 | — |
| 2024-04-15 | 39.36 | $24.00 | — |
| 2024-04-12 | 52.94 | $25.20 | — |
| 2024-04-11 | 52.94 | $25.20 | — |
| 2024-04-10 | 51.69 | $25.10 | — |
| 2024-04-09 | 57.03 | $25.47 | — |
| 2024-04-08 | 54.11 | $25.23 | — |
| 2024-04-05 | 52.71 | $25.12 | — |
| 2024-04-04 | 47.29 | $24.73 | — |
| 2024-04-03 | 50.09 | $24.93 | — |
| 2024-04-02 | 49.80 | $24.91 | — |
| 2024-04-01 | 55.79 | $25.31 | — |
| 2024-03-28 | 59.90 | $25.55 | — |
| 2024-03-27 | 59.19 | $25.49 | — |
| 2024-03-26 | 56.62 | $25.28 | — |
| 2024-03-25 | 55.87 | $25.22 | — |
| 2024-03-22 | 55.62 | $25.20 | — |
| 2024-03-21 | 59.03 | $25.42 | — |
| 2024-03-20 | 57.10 | $25.25 | — |
| 2024-03-19 | 53.15 | $24.93 | — |
| 2024-03-18 | 52.24 | $24.86 | — |
| 2024-03-15 | 51.86 | $24.83 | — |
| 2024-03-14 | 52.80 | $24.90 | — |
| 2024-03-13 | 56.68 | $25.18 | — |
| 2024-03-12 | 55.91 | $25.11 | — |
| 2024-03-11 | 55.04 | $25.03 | — |
| 2024-03-08 | 58.32 | $25.27 | — |
| 2024-03-07 | 59.16 | $25.33 | — |
| 2024-03-06 | 55.63 | $24.98 | — |
| 2024-03-05 | 54.01 | $24.83 | — |
| 2024-03-04 | 59.36 | $25.22 | — |
| 2024-03-01 | 60.67 | $25.31 | — |
| 2024-02-29 | 58.94 | $25.13 | — |
| 2024-02-28 | 57.97 | $25.03 | — |
| 2024-02-27 | 58.90 | $25.10 | — |
| 2024-02-26 | 55.72 | $24.77 | — |
| 2024-02-23 | 53.54 | $24.56 | — |
| 2024-02-22 | 52.81 | $24.49 | — |
| 2024-02-21 | 50.36 | $24.26 | — |
| 2024-02-20 | 51.35 | $24.35 | — |
| 2024-02-16 | 55.25 | $24.69 | — |
| 2024-02-15 | 57.31 | $24.86 | — |
| 2024-02-14 | 55.55 | $24.67 | — |
| 2024-02-13 | 50.31 | $24.16 | — |
| 2024-02-12 | 60.39 | $24.92 | — |
| 2024-02-09 | 59.37 | $24.82 | — |
| 2024-02-08 | 59.27 | $24.81 | — |
| 2024-02-07 | 55.77 | $24.47 | — |
| 2024-02-06 | 55.24 | $24.42 | — |
| 2024-02-05 | 52.85 | $24.20 | — |
| 2024-02-02 | 55.67 | $24.42 | — |
| 2024-02-01 | 54.73 | $24.33 | — |
| 2024-01-31 | 52.05 | $24.08 | — |
| 2024-01-30 | 58.21 | $24.55 | — |
| 2024-01-29 | 62.72 | $24.85 | — |
| 2024-01-26 | 58.78 | $24.46 | — |
| 2024-01-25 | 58.57 | $24.44 | — |
| 2024-01-24 | 57.41 | $24.33 | — |
| 2024-01-23 | 60.16 | $24.52 | — |
| 2024-01-22 | 60.06 | $24.51 | — |
| 2024-01-19 | 56.82 | $24.18 | — |
| 2024-01-18 | 55.14 | $24.02 | — |
| 2024-01-17 | 53.86 | $23.90 | — |
| 2024-01-16 | 55.49 | $24.03 | — |
| 2024-01-12 | 57.39 | $24.18 | — |
| 2024-01-11 | 58.27 | $24.25 | — |
| 2024-01-10 | 59.77 | $24.37 | — |
| 2024-01-09 | 60.39 | $24.42 | — |
| 2024-01-08 | 59.76 | $24.34 | — |
| 2024-01-05 | 55.47 | $23.83 | — |
| 2024-01-04 | 54.11 | $23.68 | — |
| 2024-01-03 | 54.02 | $23.67 | — |
| 2024-01-02 | 62.31 | $24.39 | — |
| 2023-12-29 | 68.26 | $24.82 | — |
| 2023-12-28 | 71.90 | $25.06 | — |
| 2023-12-27 | 72.05 | $25.07 | — |
| 2023-12-26 | 70.94 | $24.88 | — |
| 2023-12-22 | 69.74 | $24.68 | — |
| 2023-12-21 | 68.63 | $24.50 | — |
| 2023-12-20 | 65.20 | $23.99 | — |
| 2023-12-19 | 73.77 | $24.56 | — |
| 2023-12-18 | 71.18 | $24.15 | — |
| 2023-12-15 | 70.64 | $24.07 | — |
| 2023-12-14 | 73.57 | $24.25 | — |
| 2023-12-13 | 70.32 | $23.75 | — |
| 2023-12-12 | 65.02 | $23.10 | — |
| 2023-12-11 | 63.89 | $22.98 | — |
| 2023-12-08 | 62.34 | $22.82 | — |
| 2023-12-07 | 61.76 | $22.76 | — |
| 2023-12-06 | 60.70 | $22.65 | — |
| 2023-12-05 | 61.14 | $22.68 | — |
| 2023-12-04 | 65.33 | $22.96 | — |
| 2023-12-01 | 64.75 | $22.89 | — |
| 2023-11-30 | 59.90 | $22.35 | — |
| 2023-11-29 | 58.90 | $22.25 | — |
| 2023-11-28 | 57.08 | $22.07 | — |
| 2023-11-27 | 57.21 | $22.08 | — |
| 2023-11-24 | 57.99 | $22.14 | — |
| 2023-11-22 | 57.35 | $22.07 | — |
| 2023-11-21 | 55.60 | $21.88 | — |
| 2023-11-20 | 57.36 | $22.03 | — |
| 2023-11-17 | 55.30 | $21.80 | — |
| 2023-11-16 | 53.05 | $21.56 | — |
| 2023-11-15 | 56.42 | $21.86 | — |
| 2023-11-14 | 55.25 | $21.73 | — |
| 2023-11-13 | 46.40 | $20.89 | — |
| 2023-11-10 | 45.79 | $20.84 | — |
| 2023-11-09 | 42.19 | $20.55 | — |
| 2023-11-08 | 45.67 | $20.90 | — |
| 2023-11-07 | 48.38 | $21.15 | — |
| 2023-11-06 | 45.17 | $20.89 | — |
| 2023-11-03 | 47.55 | $21.11 | — |
| 2023-11-02 | 40.20 | $20.57 | — |
| 2023-11-01 | 32.19 | $20.09 | — |
| 2023-10-31 | 30.91 | $20.02 | — |
| 2023-10-30 | 30.19 | $19.98 | — |
| 2023-10-27 | 30.27 | $19.99 | — |
| 2023-10-26 | 31.29 | $20.13 | — |
| 2023-10-25 | 31.66 | $20.18 | — |
| 2023-10-24 | 35.96 | $20.72 | — |
| 2023-10-23 | 33.25 | $20.55 | — |
| 2023-10-20 | 34.30 | $20.68 | — |
| 2023-10-19 | 35.97 | $20.88 | — |
| 2023-10-18 | 38.18 | $21.13 | — |
| 2023-10-17 | 43.22 | $21.63 | — |
| 2023-10-16 | 39.74 | $21.40 | — |
| 2023-10-13 | 34.44 | $21.08 | — |
| 2023-10-12 | 35.46 | $21.19 | — |
| 2023-10-11 | 40.07 | $21.64 | — |
| 2023-10-10 | 41.55 | $21.77 | — |
| 2023-10-09 | 38.03 | $21.56 | — |
| 2023-10-06 | 36.48 | $21.47 | — |
| 2023-10-05 | 30.99 | $21.17 | — |
| 2023-10-04 | 31.69 | $21.25 | — |
| 2023-10-03 | 30.77 | $21.20 | — |
| 2023-10-02 | 34.97 | $21.67 | — |
| 2023-09-29 | 37.45 | $21.91 | — |
| 2023-09-28 | 37.88 | $21.95 | — |
| 2023-09-27 | 32.40 | $21.65 | — |
| 2023-09-26 | 27.77 | $21.42 | — |
| 2023-09-25 | 29.17 | $21.59 | — |
| 2023-09-22 | 29.59 | $21.64 | — |
| 2023-09-21 | 30.08 | $21.70 | — |
| 2023-09-20 | 34.75 | $22.21 | — |
| 2023-09-19 | 36.54 | $22.38 | — |
| 2023-09-18 | 37.96 | $22.51 | — |
| 2023-09-15 | 40.13 | $22.70 | — |
| 2023-09-14 | 45.17 | $23.09 | — |
| 2023-09-13 | 43.44 | $22.99 | — |
| 2023-09-12 | 46.20 | $23.19 | — |
| 2023-09-11 | 47.65 | $23.29 | — |
| 2023-09-08 | 46.86 | $23.24 | — |
| 2023-09-07 | 50.00 | $23.46 | — |
| 2023-09-06 | 53.08 | $23.66 | — |
| 2023-09-05 | 54.19 | $23.73 | — |
| 2023-09-01 | 56.59 | $23.88 | — |
| 2023-08-31 | 53.31 | $23.63 | — |
| 2023-08-30 | 52.21 | $23.55 | — |
| 2023-08-29 | 49.38 | $23.35 | — |
| 2023-08-28 | 43.51 | $22.98 | — |
| 2023-08-25 | 40.86 | $22.83 | — |
| 2023-08-24 | 37.14 | $22.63 | — |
| 2023-08-23 | 40.80 | $22.93 | — |
| 2023-08-22 | 38.49 | $22.81 | — |
| 2023-08-21 | 38.98 | $22.85 | — |
| 2023-08-18 | 38.24 | $22.81 | — |
| 2023-08-17 | 37.17 | $22.75 | — |
| 2023-08-16 | 41.77 | $23.15 | — |
| 2023-08-15 | 45.24 | $23.41 | — |
| 2023-08-14 | 48.00 | $23.60 | — |
| 2023-08-11 | 45.50 | $23.45 | — |
| 2023-08-10 | 46.35 | $23.51 | — |
| 2023-08-09 | 45.38 | $23.45 | — |
| 2023-08-08 | 45.23 | $23.44 | — |
| 2023-08-07 | 47.96 | $23.65 | — |
| 2023-08-04 | 47.53 | $23.62 | — |
| 2023-08-03 | 48.16 | $23.67 | — |
| 2023-08-02 | 51.67 | $23.94 | — |
| 2023-08-01 | 59.09 | $24.43 | — |
| 2023-07-31 | 61.67 | $24.58 | — |
| 2023-07-28 | 59.07 | $24.35 | — |
| 2023-07-27 | 54.76 | $24.01 | — |
| 2023-07-26 | 59.29 | $24.27 | — |
| 2023-07-25 | 59.05 | $24.25 | — |
| 2023-07-24 | 57.70 | $24.14 | — |
| 2023-07-21 | 59.91 | $24.27 | — |
| 2023-07-20 | 59.23 | $24.21 | — |
| 2023-07-19 | 65.62 | $24.57 | — |
| 2023-07-18 | 65.32 | $24.54 | — |
| 2023-07-17 | 64.15 | $24.42 | — |
| 2023-07-14 | 62.75 | $24.28 | — |
| 2023-07-13 | 66.07 | $24.47 | — |
| 2023-07-12 | 63.56 | $24.21 | — |
| 2023-07-11 | 61.92 | $24.05 | — |
| 2023-07-10 | 58.59 | $23.75 | — |
| 2023-07-07 | 54.14 | $23.40 | — |
| 2023-07-06 | 52.63 | $23.29 | — |
| 2023-07-05 | 58.11 | $23.62 | — |
| 2023-07-03 | 59.54 | $23.70 | — |
| 2023-06-30 | 59.42 | $23.69 | — |
| 2023-06-29 | 57.65 | $23.54 | — |
| 2023-06-28 | 56.45 | $23.44 | — |
| 2023-06-27 | 54.49 | $23.28 | — |
| 2023-06-26 | 51.37 | $23.04 | — |
| 2023-06-23 | 51.93 | $23.08 | — |
| 2023-06-22 | 56.50 | $23.39 | — |
| 2023-06-21 | 57.11 | $23.43 | — |
| 2023-06-20 | 59.90 | $23.61 | — |
| 2023-06-16 | 61.49 | $23.71 | — |
| 2023-06-15 | 64.41 | $23.89 | — |
| 2023-06-14 | 62.33 | $23.67 | — |
| 2023-06-13 | 64.11 | $23.78 | — |
| 2023-06-12 | 62.35 | $23.59 | — |
| 2023-06-09 | 59.36 | $23.29 | — |
| 2023-06-08 | 59.26 | $23.28 | — |
| 2023-06-07 | 57.95 | $23.15 | — |
| 2023-06-06 | 59.92 | $23.29 | — |
| 2023-06-05 | 55.40 | $22.85 | — |
| 2023-06-02 | 55.94 | $22.89 | — |
| 2023-06-01 | 49.45 | $22.34 | — |
| 2023-05-31 | 47.02 | $22.16 | — |
| 2023-05-30 | 47.14 | $22.17 | — |
| 2023-05-26 | 47.48 | $22.20 | — |
| 2023-05-25 | 46.11 | $22.09 | — |
| 2023-05-24 | 49.10 | $22.36 | — |
| 2023-05-23 | 52.06 | $22.61 | — |
| 2023-05-22 | 56.90 | $22.98 | — |
| 2023-05-19 | 53.22 | $22.65 | — |
| 2023-05-18 | 54.56 | $22.75 | — |
| 2023-05-17 | 51.91 | $22.52 | — |
| 2023-05-16 | 48.31 | $22.23 | — |
| 2023-05-15 | 54.61 | $22.70 | — |
| 2023-05-12 | 46.24 | $22.11 | — |
| 2023-05-11 | 47.22 | $22.18 | — |
| 2023-05-10 | 49.81 | $22.36 | — |
| 2023-05-09 | 49.95 | $22.37 | — |
| 2023-05-08 | 51.22 | $22.46 | — |
| 2023-05-05 | 51.09 | $22.45 | — |
| 2023-05-04 | 44.26 | $21.97 | — |
| 2023-05-03 | 45.39 | $22.06 | — |
| 2023-05-02 | 45.09 | $22.04 | — |
| 2023-05-01 | 49.14 | $22.36 | — |
| 2023-04-28 | 48.59 | $22.32 | — |
| 2023-04-27 | 45.97 | $22.13 | — |
| 2023-04-26 | 43.67 | $21.97 | — |
| 2023-04-25 | 43.67 | $21.97 | — |
| 2023-04-24 | 50.59 | $22.54 | — |
| 2023-04-21 | 50.59 | $22.54 | — |
| 2023-04-20 | 49.05 | $22.42 | — |
| 2023-04-19 | 51.06 | $22.58 | — |
| 2023-04-18 | 50.94 | $22.57 | — |
| 2023-04-17 | 50.48 | $22.53 | — |
| 2023-04-14 | 47.94 | $22.31 | — |
| 2023-04-13 | 49.82 | $22.48 | — |
| 2023-04-12 | 48.12 | $22.33 | — |
| 2023-04-11 | 50.39 | $22.54 | — |
| 2023-04-10 | 48.75 | $22.39 | — |
| 2023-04-06 | 47.19 | $22.25 | — |
| 2023-04-05 | 45.86 | $22.13 | — |
| 2023-04-04 | 49.00 | $22.45 | — |
| 2023-04-03 | 50.85 | $22.63 | — |
| 2023-03-31 | 52.43 | $22.78 | — |
| 2023-03-30 | 48.27 | $22.37 | — |
| 2023-03-29 | 47.85 | $22.33 | — |
| 2023-03-28 | 44.28 | $22.00 | — |
| 2023-03-27 | 44.28 | $22.00 | — |
| 2023-03-24 | 41.89 | $21.78 | — |
| 2023-03-23 | 41.57 | $21.75 | — |
| 2023-03-22 | 41.79 | $21.78 | — |
| 2023-03-21 | 45.31 | $22.24 | — |
| 2023-03-20 | 41.22 | $21.84 | — |
| 2023-03-17 | 39.27 | $21.66 | — |
| 2023-03-16 | 42.95 | $22.15 | — |
| 2023-03-15 | 39.43 | $21.83 | — |
| 2023-03-14 | 41.01 | $22.04 | — |
| 2023-03-13 | 38.22 | $21.79 | — |
| 2023-03-10 | 38.77 | $21.87 | — |
| 2023-03-09 | 44.30 | $22.59 | — |
| 2023-03-08 | 49.93 | $23.19 | — |
| 2023-03-07 | 51.06 | $23.30 | — |
| 2023-03-06 | 53.25 | $23.51 | — |
| 2023-03-03 | 56.65 | $23.82 | — |
| 2023-03-02 | 52.87 | $23.41 | — |
| 2023-03-01 | 49.05 | $23.04 | — |
| 2023-02-28 | 48.84 | $23.02 | — |
| 2023-02-27 | 48.54 | $22.99 | — |
| 2023-02-24 | 48.91 | $23.03 | — |
| 2023-02-23 | 51.72 | $23.33 | — |
| 2023-02-22 | 51.19 | $23.27 | — |
| 2023-02-21 | 50.05 | $23.14 | — |
| 2023-02-17 | 55.63 | $23.73 | — |
| 2023-02-16 | 57.07 | $23.87 | — |
| 2023-02-15 | 59.57 | $24.11 | — |
| 2023-02-14 | 56.87 | $23.75 | — |
| 2023-02-13 | 55.86 | $23.62 | — |
| 2023-02-10 | 54.22 | $23.41 | — |
| 2023-02-09 | 55.06 | $23.50 | — |
| 2023-02-08 | 57.78 | $23.79 | — |
| 2023-02-07 | 60.52 | $24.07 | — |
| 2023-02-06 | 58.86 | $23.82 | — |
| 2023-02-03 | 62.24 | $24.16 | — |
| 2023-02-02 | 68.14 | $24.70 | — |
| 2023-02-01 | 64.99 | $24.16 | — |
| 2023-01-31 | 61.65 | $23.66 | — |
| 2023-01-30 | 58.25 | $23.21 | — |
| 2023-01-27 | 62.71 | $23.59 | — |
| 2023-01-26 | 61.38 | $23.41 | — |
| 2023-01-25 | 59.55 | $23.17 | — |
| 2023-01-24 | 59.24 | $23.13 | — |
| 2023-01-23 | 60.66 | $23.26 | — |
| 2023-01-20 | 58.10 | $22.91 | — |
| 2023-01-19 | 54.22 | $22.43 | — |
| 2023-01-18 | 57.49 | $22.74 | — |
| 2023-01-17 | 60.86 | $23.04 | — |
| 2023-01-13 | 59.66 | $22.88 | — |
| 2023-01-12 | 58.06 | $22.67 | — |
| 2023-01-11 | 56.08 | $22.42 | — |
| 2023-01-10 | 54.87 | $22.27 | — |
| 2023-01-09 | 51.67 | $21.89 | — |
| 2023-01-06 | 51.58 | $21.88 | — |
| 2023-01-05 | 48.17 | $21.49 | — |
| 2023-01-04 | 50.70 | $21.78 | — |
| 2023-01-03 | 47.54 | $21.43 | — |
| 2022-12-30 | 48.47 | $21.54 | — |
| 2022-12-29 | 48.80 | $21.58 | — |
| 2022-12-28 | 43.43 | $20.99 | — |
| 2022-12-27 | 45.26 | $21.23 | — |
| 2022-12-23 | 46.67 | $21.41 | — |
| 2022-12-22 | 46.97 | $21.45 | — |
| 2022-12-21 | 48.97 | $21.71 | — |
| 2022-12-20 | 46.48 | $21.41 | — |
| 2022-12-19 | 44.95 | $21.23 | — |
| 2022-12-16 | 47.83 | $21.63 | — |
| 2022-12-15 | 49.57 | $21.86 | — |
| 2022-12-14 | 54.39 | $22.45 | — |
| 2022-12-13 | 53.96 | $22.39 | — |
| 2022-12-12 | 51.94 | $22.11 | — |
| 2022-12-09 | 47.99 | $21.60 | — |
| 2022-12-08 | 50.71 | $21.95 | — |
| 2022-12-07 | 48.57 | $21.68 | — |
| 2022-12-06 | 49.79 | $21.84 | — |
| 2022-12-05 | 53.18 | $22.27 | — |
| 2022-12-02 | 59.74 | $23.00 | — |
| 2022-12-01 | 59.09 | $22.90 | — |
| 2022-11-30 | 58.24 | $22.77 | — |
| 2022-11-29 | 51.37 | $21.83 | — |
| 2022-11-28 | 51.54 | $21.85 | — |
| 2022-11-25 | 53.76 | $22.11 | — |
| 2022-11-23 | 53.84 | $22.12 | — |
| 2022-11-22 | 51.98 | $21.86 | — |
| 2022-11-21 | 50.21 | $21.62 | — |
| 2022-11-18 | 51.72 | $21.82 | — |
| 2022-11-17 | 51.65 | $21.81 | — |
| 2022-11-16 | 53.76 | $22.10 | — |
| 2022-11-15 | 58.20 | $22.67 | — |
| 2022-11-14 | 55.57 | $22.24 | — |
| 2022-11-11 | 58.25 | $22.57 | — |
| 2022-11-10 | 55.93 | $22.19 | — |
| 2022-11-09 | 44.90 | $20.75 | — |
| 2022-11-08 | 50.20 | $21.39 | — |
| 2022-11-07 | 49.04 | $21.26 | — |
| 2022-11-04 | 47.80 | $21.12 | — |
| 2022-11-03 | 48.44 | $21.20 | — |
| 2022-11-02 | 49.71 | $21.36 | — |
| 2022-11-01 | 55.02 | $21.98 | — |
| 2022-10-31 | 53.34 | $21.76 | — |
| 2022-10-28 | 53.43 | $21.77 | — |
| 2022-10-27 | 50.30 | $21.36 | — |
| 2022-10-26 | 50.69 | $21.41 | — |
| 2022-10-25 | 50.84 | $21.43 | — |
| 2022-10-24 | 45.51 | $20.74 | — |
| 2022-10-21 | 45.71 | $20.77 | — |
| 2022-10-20 | 43.37 | $20.48 | — |
| 2022-10-19 | 44.44 | $20.65 | — |
| 2022-10-18 | 47.65 | $21.14 | — |
| 2022-10-17 | 45.35 | $20.84 | — |
| 2022-10-14 | 39.37 | $20.13 | — |
| 2022-10-13 | 44.08 | $20.86 | — |
| 2022-10-12 | 41.34 | $20.56 | — |
| 2022-10-11 | 41.41 | $20.57 | — |
| 2022-10-10 | 42.09 | $20.68 | — |
| 2022-10-07 | 44.17 | $21.01 | — |
| 2022-10-06 | 48.44 | $21.63 | — |
| 2022-10-05 | 48.81 | $21.68 | — |
| 2022-10-04 | 48.44 | $21.63 | — |
| 2022-10-03 | 41.54 | $20.76 | — |
| 2022-09-30 | 36.73 | $20.24 | — |
| 2022-09-29 | 37.46 | $20.37 | — |
| 2022-09-28 | 40.02 | $20.81 | — |
| 2022-09-27 | 34.50 | $20.24 | — |
| 2022-09-26 | 32.96 | $20.09 | — |
| 2022-09-23 | 34.45 | $20.38 | — |
| 2022-09-22 | 36.33 | $20.73 | — |
| 2022-09-21 | 39.06 | $21.20 | — |
| 2022-09-20 | 41.65 | $21.61 | — |
| 2022-09-19 | 43.38 | $21.87 | — |
| 2022-09-16 | 43.20 | $21.85 | — |
| 2022-09-15 | 46.43 | $22.33 | — |
| 2022-09-14 | 47.62 | $22.50 | — |
| 2022-09-13 | 46.23 | $22.32 | — |
| 2022-09-12 | 54.14 | $23.36 | — |
| 2022-09-09 | 52.27 | $23.11 | — |
| 2022-09-08 | 48.37 | $22.62 | — |
| 2022-09-07 | 45.14 | $22.25 | — |
| 2022-09-06 | 40.37 | $21.75 | — |
| 2022-09-02 | 41.47 | $21.91 | — |
| 2022-09-01 | 42.08 | $22.00 | — |
| 2022-08-31 | 44.36 | $22.33 | — |
| 2022-08-30 | 45.13 | $22.44 | — |
| 2022-08-29 | 47.49 | $22.77 | — |
| 2022-08-26 | 49.35 | $23.02 | — |
| 2022-08-25 | 55.91 | $23.81 | — |
| 2022-08-24 | 54.60 | $23.63 | — |
| 2022-08-23 | 51.57 | $23.23 | — |
| 2022-08-22 | 51.26 | $23.19 | — |
| 2022-08-19 | 54.14 | $23.54 | — |
| 2022-08-18 | 57.83 | $23.96 | — |
| 2022-08-17 | 57.24 | $23.87 | — |
| 2022-08-16 | 61.05 | $24.29 | — |
| 2022-08-15 | 61.79 | $24.37 | — |
| 2022-08-12 | 61.46 | $24.31 | — |
| 2022-08-11 | 59.43 | $23.95 | — |
| 2022-08-10 | 60.52 | $24.08 | — |
| 2022-08-09 | 56.10 | $23.33 | — |
| 2022-08-08 | 61.23 | $23.92 | — |
| 2022-08-05 | 59.50 | $23.63 | — |
| 2022-08-04 | 58.22 | $23.42 | — |
| 2022-08-03 | 58.81 | $23.49 | — |
| 2022-08-02 | 56.85 | $23.16 | — |
| 2022-08-01 | 55.45 | $22.93 | — |
| 2022-07-29 | 56.05 | $23.01 | — |
| 2022-07-28 | 55.07 | $22.84 | — |
| 2022-07-27 | 53.86 | $22.63 | — |
| 2022-07-26 | 50.41 | $22.06 | — |
| 2022-07-25 | 52.64 | $22.40 | — |
| 2022-07-22 | 53.16 | $22.48 | — |
| 2022-07-21 | 56.02 | $22.91 | — |
| 2022-07-20 | 53.54 | $22.46 | — |
| 2022-07-19 | 50.60 | $21.96 | — |
| 2022-07-18 | 46.48 | $21.32 | — |
| 2022-07-15 | 47.06 | $21.42 | — |
| 2022-07-14 | 43.92 | $20.95 | — |
| 2022-07-13 | 45.11 | $21.17 | — |
| 2022-07-12 | 44.72 | $21.11 | — |
| 2022-07-11 | 46.01 | $21.36 | — |
| 2022-07-08 | 48.95 | $21.91 | — |
| 2022-07-07 | 49.33 | $21.98 | — |
| 2022-07-06 | 45.34 | $21.29 | — |
| 2022-07-05 | 46.25 | $21.47 | — |
| 2022-07-01 | 43.83 | $21.06 | — |
| 2022-06-30 | 42.20 | $20.79 | — |
| 2022-06-29 | 44.14 | $21.22 | — |
| 2022-06-28 | 44.63 | $21.33 | — |
| 2022-06-27 | 47.20 | $21.89 | — |
| 2022-06-24 | 47.39 | $21.93 | — |
| 2022-06-23 | 43.09 | $21.12 | — |
| 2022-06-22 | 39.37 | $20.48 | — |
| 2022-06-21 | 39.41 | $20.49 | — |
| 2022-06-17 | 37.39 | $20.14 | — |
| 2022-06-16 | 35.10 | $19.75 | — |
| 2022-06-15 | 38.31 | $20.69 | — |
| 2022-06-14 | 35.63 | $20.24 | — |
| 2022-06-13 | 36.27 | $20.43 | — |
| 2022-06-10 | 40.42 | $21.59 | — |
| 2022-06-09 | 43.48 | $22.34 | — |
| 2022-06-08 | 46.46 | $23.01 | — |
| 2022-06-07 | 47.48 | $23.23 | — |
| 2022-06-06 | 45.04 | $22.76 | — |
| 2022-06-03 | 45.25 | $22.81 | — |
| 2022-06-02 | 47.15 | $23.26 | — |
| 2022-06-01 | 43.11 | $22.46 | — |
| 2022-05-31 | 44.19 | $22.73 | — |
| 2022-05-27 | 46.15 | $23.21 | — |
| 2022-05-26 | 42.47 | $22.48 | — |
| 2022-05-25 | 39.40 | $21.91 | — |
| 2022-05-24 | 36.81 | $21.45 | — |
| 2022-05-23 | 39.49 | $22.22 | — |
| 2022-05-20 | 38.61 | $22.06 | — |
| 2022-05-19 | 38.50 | $22.04 | — |
| 2022-05-18 | 36.30 | $21.62 | — |
| 2022-05-17 | 39.16 | $22.52 | — |
| 2022-05-16 | 36.30 | $21.98 | — |
| 2022-05-13 | 37.67 | $22.42 | — |
| 2022-05-12 | 30.66 | $21.18 | — |
| 2022-05-11 | 28.12 | $20.77 | — |
| 2022-05-10 | 29.39 | $21.28 | — |
| 2022-05-09 | 27.87 | $21.03 | — |
| 2022-05-06 | 31.74 | $22.52 | — |
| 2022-05-05 | 34.32 | $23.37 | — |
| 2022-05-04 | 39.57 | $24.83 | — |
| 2022-05-03 | 37.00 | $24.42 | — |
| 2022-05-02 | 38.40 | $24.79 | — |
| 2022-04-29 | 35.64 | $24.35 | — |
| 2022-04-28 | 38.99 | $25.24 | — |
| 2022-04-27 | 38.25 | $25.12 | — |
| 2022-04-26 | 38.58 | $25.21 | — |
| 2022-04-25 | 42.85 | $26.29 | — |
| 2022-04-22 | 40.84 | $25.94 | — |
| 2022-04-21 | 44.00 | $26.69 | — |
| 2022-04-20 | 48.78 | $27.69 | — |
| 2022-04-19 | 50.88 | $28.09 | — |
| 2022-04-18 | 47.21 | $27.41 | — |
| 2022-04-14 | 49.32 | $27.82 | — |
| 2022-04-13 | 51.46 | $28.22 | — |
| 2022-04-12 | 47.29 | $27.45 | — |
| 2022-04-11 | 47.44 | $27.48 | — |
| 2022-04-08 | 48.41 | $27.68 | — |
| 2022-04-07 | 50.03 | $28.01 | — |
| 2022-04-06 | 50.47 | $28.10 | — |
| 2022-04-05 | 53.06 | $28.63 | — |
| 2022-04-04 | 56.44 | $29.28 | — |
| 2022-04-01 | 55.02 | $28.94 | — |
| 2022-03-31 | 53.00 | $28.47 | — |
| 2022-03-30 | 54.43 | $28.76 | — |
| 2022-03-29 | 56.69 | $29.21 | — |
| 2022-03-28 | 52.72 | $28.25 | — |
| 2022-03-25 | 51.98 | $28.08 | — |
| 2022-03-24 | 52.85 | $28.27 | — |
| 2022-03-23 | 51.12 | $27.85 | — |
| 2022-03-22 | 52.88 | $28.25 | — |
| 2022-03-21 | 50.49 | $27.66 | — |
| 2022-03-18 | 52.11 | $28.04 | — |
| 2022-03-17 | 49.31 | $27.35 | — |
| 2022-03-16 | 46.28 | $26.65 | — |
| 2022-03-15 | 40.43 | $25.44 | — |
| 2022-03-14 | 36.65 | $24.74 | — |
| 2022-03-11 | 39.62 | $25.61 | — |
| 2022-03-10 | 43.01 | $26.50 | — |
| 2022-03-09 | 43.29 | $26.57 | — |
| 2022-03-08 | 38.62 | $25.70 | — |
| 2022-03-07 | 37.84 | $25.56 | — |
| 2022-03-04 | 41.19 | $26.50 | — |
| 2022-03-03 | 43.44 | $27.08 | — |
| 2022-03-02 | 46.39 | $27.79 | — |
| 2022-03-01 | 44.00 | $27.32 | — |
| 2022-02-28 | 45.56 | $27.70 | — |
| 2022-02-25 | 44.83 | $27.55 | — |
| 2022-02-24 | 43.03 | $27.18 | — |
| 2022-02-23 | 37.47 | $26.12 | — |
| 2022-02-22 | 40.03 | $26.85 | — |
| 2022-02-18 | 41.38 | $27.22 | — |
| 2022-02-17 | 43.66 | $27.82 | — |
| 2022-02-16 | 47.98 | $28.85 | — |
| 2022-02-15 | 48.64 | $29.00 | — |
| 2022-02-14 | 44.13 | $28.08 | — |
| 2022-02-11 | 44.66 | $28.21 | — |
| 2022-02-10 | 47.21 | $28.83 | — |
| 2022-02-09 | 48.83 | $29.21 | — |
| 2022-02-08 | 44.33 | $28.27 | — |
| 2022-02-07 | 41.25 | $27.68 | — |
| 2022-02-04 | 39.86 | $27.42 | — |
| 2022-02-03 | 36.67 | $26.84 | — |
| 2022-02-02 | 40.04 | $27.81 | — |
| 2022-02-01 | 41.69 | $28.25 | — |
| 2022-01-31 | 39.20 | $27.79 | — |
| 2022-01-28 | 31.27 | $26.48 | — |
| 2022-01-27 | 25.02 | $25.60 | — |
| 2022-01-26 | 26.42 | $26.14 | — |
| 2022-01-25 | 27.06 | $26.38 | — |
| 2022-01-24 | 29.25 | $27.16 | — |
| 2022-01-21 | 25.13 | $26.60 | — |
| 2022-01-20 | 26.68 | $27.19 | — |
| 2022-01-19 | 27.48 | $27.48 | — |
| 2022-01-18 | 27.97 | $27.66 | — |
| 2022-01-14 | 30.94 | $28.68 | — |
| 2022-01-13 | 31.66 | $28.91 | — |
| 2022-01-12 | 34.67 | $29.81 | — |
| 2022-01-11 | 36.16 | $30.22 | — |
| 2022-01-10 | 32.11 | $29.62 | — |
| 2022-01-07 | 33.01 | $29.89 | — |
| 2022-01-06 | 34.81 | $30.42 | — |
| 2022-01-05 | 34.68 | $30.40 | — |
| 2022-01-04 | 40.12 | $31.85 | — |
| 2022-01-03 | 42.70 | $32.44 | — |
| 2021-12-31 | 41.86 | $32.30 | — |
| 2021-12-30 | 42.71 | $32.50 | — |
| 2021-12-29 | 41.11 | $32.22 | — |
| 2021-12-28 | 41.06 | $32.21 | — |
| 2021-12-27 | 42.59 | $32.61 | — |
| 2021-12-23 | 41.77 | $32.45 | — |
| 2021-12-22 | 40.23 | $32.15 | — |
| 2021-12-21 | 39.01 | $31.91 | — |
| 2021-12-20 | 33.00 | $30.80 | — |
| 2021-12-17 | 34.48 | $31.31 | — |
| 2021-12-16 | 30.40 | $30.61 | — |
| 2021-12-15 | 32.58 | $31.40 | — |
| 2021-12-14 | 30.23 | $31.01 | — |
| 2021-12-13 | 31.24 | $31.39 | — |
| 2021-12-10 | 31.55 | $31.51 | — |
| 2021-12-09 | 32.54 | $31.89 | — |
| 2021-12-08 | 35.09 | $32.82 | — |
| 2021-12-07 | 31.81 | $32.22 | — |
| 2021-12-06 | 26.09 | $31.25 | — |
| 2021-12-03 | 23.26 | $30.80 | — |
| 2021-12-02 | 25.67 | $31.96 | — |
| 2021-12-01 | 20.75 | $31.23 | — |
| 2021-11-30 | 32.55 | $35.44 | — |
| 2021-11-29 | 35.96 | $36.18 | — |
| 2021-11-26 | 35.79 | $36.16 | — |
| 2021-11-24 | 39.77 | $36.94 | — |
| 2021-11-23 | 36.77 | $36.59 | — |
| 2021-11-22 | 38.32 | $36.89 | — |
| 2021-11-19 | 43.30 | $37.75 | — |
| 2021-11-18 | 45.87 | $38.14 | — |
| 2021-11-17 | 50.14 | $38.73 | — |
| 2021-11-16 | 54.46 | $39.26 | — |
| 2021-11-15 | 51.62 | $38.88 | — |
| 2021-11-12 | 54.24 | $39.19 | — |
| 2021-11-11 | 52.54 | $38.96 | — |
| 2021-11-10 | 51.35 | $38.80 | — |
| 2021-11-09 | 60.38 | $39.80 | — |
| 2021-11-08 | 62.36 | $39.99 | — |
| 2021-11-05 | 61.73 | $39.89 | — |
| 2021-11-04 | 61.24 | $39.81 | — |
| 2021-11-03 | 59.51 | $39.53 | — |
| 2021-11-02 | 57.25 | $39.18 | — |
| 2021-11-01 | 60.56 | $39.54 | — |
| 2021-10-29 | 55.77 | $38.83 | — |
| 2021-10-28 | 55.77 | $38.83 | — |
| 2021-10-27 | 52.00 | $38.32 | — |
| 2021-10-26 | 56.58 | $38.83 | — |
| 2021-10-25 | 58.41 | $39.02 | — |
| 2021-10-22 | 56.81 | $38.79 | — |
| 2021-10-21 | 58.67 | $38.99 | — |
| 2021-10-20 | 55.70 | $38.56 | — |
| 2021-10-19 | 55.49 | $38.53 | — |
| 2021-10-18 | 54.45 | $38.38 | — |
| 2021-10-15 | 54.05 | $38.32 | — |
| 2021-10-14 | 54.43 | $38.37 | — |
| 2021-10-13 | 50.84 | $37.83 | — |
| 2021-10-12 | 48.33 | $37.48 | — |
| 2021-10-11 | 44.74 | $37.01 | — |
| 2021-10-08 | 48.20 | $37.52 | — |
| 2021-10-07 | 50.60 | $37.85 | — |
| 2021-10-06 | 46.53 | $37.32 | — |
| 2021-10-05 | 44.99 | $37.13 | — |
| 2021-10-04 | 42.33 | $36.81 | — |
| 2021-10-01 | 48.21 | $37.66 | — |
| 2021-09-30 | 43.66 | $37.14 | — |
| 2021-09-29 | 42.93 | $37.06 | — |
| 2021-09-28 | 45.38 | $37.41 | — |
| 2021-09-27 | 55.25 | $38.56 | — |
| 2021-09-24 | 57.41 | $38.77 | — |
| 2021-09-23 | 59.31 | $38.95 | — |
| 2021-09-22 | 56.26 | $38.55 | — |
| 2021-09-21 | 53.10 | $38.17 | — |
| 2021-09-20 | 51.79 | $38.02 | — |
| 2021-09-17 | 58.98 | $38.71 | — |
| 2021-09-16 | 58.82 | $38.69 | — |
| 2021-09-15 | 56.27 | $38.37 | — |
| 2021-09-14 | 53.17 | $38.01 | — |
| 2021-09-13 | 56.44 | $38.32 | — |
| 2021-09-10 | 56.98 | $38.37 | — |
| 2021-09-09 | 59.12 | $38.57 | — |
| 2021-09-08 | 57.61 | $38.37 | — |
| 2021-09-07 | 61.62 | $38.74 | — |
| 2021-09-03 | 63.78 | $38.93 | — |
| 2021-09-02 | 63.78 | $38.93 | — |
| 2021-09-01 | 61.54 | $38.58 | — |
| 2021-08-31 | 59.06 | $38.22 | — |
| 2021-08-30 | 59.77 | $38.29 | — |
| 2021-08-27 | 59.30 | $38.22 | — |
| 2021-08-26 | 54.98 | $37.61 | — |
| 2021-08-25 | 58.15 | $37.94 | — |
| 2021-08-24 | 55.49 | $37.58 | — |
| 2021-08-23 | 50.69 | $37.00 | — |
| 2021-08-20 | 44.29 | $36.35 | — |
| 2021-08-19 | 39.59 | $35.94 | — |
| 2021-08-18 | 42.15 | $36.25 | — |
| 2021-08-17 | 44.24 | $36.49 | — |
| 2021-08-16 | 46.06 | $36.69 | — |
| 2021-08-13 | 50.38 | $37.13 | — |
| 2021-08-12 | 52.17 | $37.30 | — |
| 2021-08-11 | 50.70 | $37.15 | — |
| 2021-08-10 | 52.12 | $37.29 | — |
| 2021-08-09 | 56.42 | $37.69 | — |
| 2021-08-06 | 57.44 | $37.78 | — |
| 2021-08-05 | 62.15 | $38.18 | — |
| 2021-08-04 | 56.66 | $37.53 | — |
| 2021-08-03 | 56.78 | $37.54 | — |
| 2021-08-02 | 58.43 | $37.68 | — |
| 2021-07-30 | 57.85 | $37.61 | — |
| 2021-07-29 | 58.74 | $37.69 | — |
| 2021-07-28 | 57.81 | $37.57 | — |
| 2021-07-27 | 52.96 | $36.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$21.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $21.15 | — |
| 2026-07-23 | -92.99 | $21.30 | — |
| 2026-07-22 | -92.36 | $21.31 | — |
| 2026-07-21 | -80.89 | $21.49 | — |
| 2026-07-20 | -100.00 | $21.19 | — |
| 2026-07-17 | -95.00 | $21.43 | — |
| 2026-07-16 | -81.87 | $21.36 | — |
| 2026-07-15 | -67.25 | $21.61 | — |
| 2026-07-14 | -67.84 | $21.60 | — |
| 2026-07-13 | -77.46 | $21.42 | — |
| 2026-07-10 | -56.32 | $21.69 | — |
| 2026-07-09 | -34.11 | $21.88 | — |
| 2026-07-08 | -49.22 | $21.49 | — |
| 2026-07-07 | -36.00 | $21.77 | — |
| 2026-07-06 | -19.18 | $22.20 | — |
| 2026-07-02 | -20.55 | $22.16 | — |
| 2026-07-01 | -6.85 | $22.56 | — |
| 2026-06-30 | 0.00 | $22.76 | — |
| 2026-06-29 | 0.00 | $22.54 | — |
| 2026-06-26 | 0.00 | $22.45 | — |
| 2026-06-25 | 0.00 | $22.35 | — |
| 2026-06-24 | -5.08 | $21.71 | — |
| 2026-06-23 | -20.81 | $21.40 | — |
| 2026-06-22 | 0.00 | $21.81 | — |
| 2026-06-18 | 0.00 | $21.70 | — |
| 2026-06-17 | -17.69 | $21.05 | — |
| 2026-06-16 | -5.35 | $21.21 | — |
| 2026-06-15 | 0.00 | $21.31 | — |
| 2026-06-12 | 0.00 | $21.03 | — |
| 2026-06-11 | -7.19 | $20.86 | — |
| 2026-06-10 | -51.63 | $20.18 | — |
| 2026-06-09 | -39.87 | $20.36 | — |
| 2026-06-08 | -62.75 | $20.01 | — |
| 2026-06-05 | -73.86 | $19.84 | — |
| 2026-06-04 | -30.07 | $20.51 | — |
| 2026-06-03 | -42.48 | $20.32 | — |
| 2026-06-02 | -37.91 | $20.39 | — |
| 2026-06-01 | -41.18 | $20.34 | — |
| 2026-05-29 | -15.69 | $20.73 | — |
| 2026-05-28 | 0.00 | $20.97 | — |
| 2026-05-27 | 0.00 | $20.78 | — |
| 2026-05-26 | 0.00 | $20.73 | — |
| 2026-05-22 | -25.00 | $20.40 | — |
| 2026-05-21 | -39.84 | $20.21 | — |
| 2026-05-20 | -48.44 | $20.10 | — |
| 2026-05-19 | -100.00 | $19.44 | — |
| 2026-05-18 | -100.00 | $19.71 | — |
| 2026-05-15 | -95.58 | $19.88 | — |
| 2026-05-14 | -47.79 | $20.42 | — |
| 2026-05-13 | -49.56 | $20.40 | — |
| 2026-05-12 | -41.59 | $20.49 | — |
| 2026-05-11 | -23.01 | $20.70 | — |
| 2026-05-08 | -21.24 | $20.72 | — |
| 2026-05-07 | -33.59 | $20.52 | — |
| 2026-05-06 | -20.61 | $20.69 | — |
| 2026-05-05 | -50.38 | $20.30 | — |
| 2026-05-04 | -35.50 | $20.25 | — |
| 2026-05-01 | -31.71 | $20.31 | — |
| 2026-04-30 | -26.15 | $20.39 | — |
| 2026-04-29 | -49.56 | $19.83 | — |
| 2026-04-28 | -37.25 | $20.04 | — |
| 2026-04-27 | -16.30 | $20.44 | — |
| 2026-04-24 | -15.36 | $20.47 | — |
| 2026-04-23 | -14.73 | $20.49 | — |
| 2026-04-22 | -7.21 | $20.73 | — |
| 2026-04-21 | -4.39 | $20.82 | — |
| 2026-04-20 | 0.00 | $20.96 | — |
| 2026-04-17 | 0.00 | $20.78 | — |
| 2026-04-16 | -5.79 | $20.05 | — |
| 2026-04-15 | -6.20 | $20.04 | — |
| 2026-04-14 | 0.00 | $20.19 | — |
| 2026-04-13 | 0.00 | $19.92 | — |
| 2026-04-10 | -7.39 | $19.65 | — |
| 2026-04-09 | 0.00 | $19.80 | — |
| 2026-04-08 | 0.00 | $19.70 | — |
| 2026-04-07 | -33.89 | $18.96 | — |
| 2026-04-06 | -40.00 | $18.91 | — |
| 2026-04-02 | -46.84 | $18.78 | — |
| 2026-04-01 | -57.87 | $18.68 | — |
| 2026-03-31 | -71.65 | $18.49 | — |
| 2026-03-30 | -100.00 | $17.77 | — |
| 2026-03-27 | -100.00 | $18.02 | — |
| 2026-03-26 | -96.05 | $18.45 | — |
| 2026-03-25 | -75.92 | $18.95 | — |
| 2026-03-24 | -82.86 | $18.78 | — |
| 2026-03-23 | -81.22 | $18.82 | — |
| 2026-03-20 | -100.00 | $18.36 | — |
| 2026-03-19 | -87.67 | $18.89 | — |
| 2026-03-18 | -91.85 | $18.81 | — |
| 2026-03-17 | -81.51 | $19.06 | — |
| 2026-03-16 | -90.34 | $18.85 | — |
| 2026-03-13 | -100.00 | $18.62 | — |
| 2026-03-12 | -100.00 | $18.73 | — |
| 2026-03-11 | -94.62 | $19.42 | — |
| 2026-03-10 | -87.92 | $19.57 | — |
| 2026-03-09 | -83.95 | $19.67 | — |
| 2026-03-06 | -100.00 | $19.32 | — |
| 2026-03-05 | -100.00 | $19.93 | — |
| 2026-03-04 | -96.75 | $20.31 | — |
| 2026-03-03 | -100.00 | $20.27 | — |
| 2026-03-02 | -83.64 | $20.58 | — |
| 2026-02-27 | -78.18 | $20.64 | — |
| 2026-02-26 | -62.73 | $20.81 | — |
| 2026-02-25 | -90.00 | $20.51 | — |
| 2026-02-24 | -83.33 | $20.60 | — |
| 2026-02-23 | -100.00 | $20.40 | — |
| 2026-02-20 | -94.62 | $20.81 | — |
| 2026-02-19 | -85.93 | $20.95 | — |
| 2026-02-18 | -82.22 | $21.00 | — |
| 2026-02-17 | -93.33 | $20.85 | — |
| 2026-02-13 | -96.30 | $20.81 | — |
| 2026-02-12 | -100.00 | $20.76 | — |
| 2026-02-11 | -70.45 | $21.18 | — |
| 2026-02-10 | -54.55 | $21.39 | — |
| 2026-02-09 | -46.21 | $21.50 | — |
| 2026-02-06 | -50.00 | $21.45 | — |
| 2026-02-05 | -100.00 | $20.79 | — |
| 2026-02-04 | -71.43 | $21.11 | — |
| 2026-02-03 | -62.86 | $21.23 | — |
| 2026-02-02 | -54.55 | $21.09 | — |
| 2026-01-30 | -53.28 | $20.89 | — |
| 2026-01-29 | -31.37 | $21.26 | — |
| 2026-01-28 | -24.35 | $21.45 | — |
| 2026-01-27 | -18.82 | $21.60 | — |
| 2026-01-26 | -16.97 | $21.65 | — |
| 2026-01-23 | -15.50 | $21.69 | — |
| 2026-01-22 | 0.00 | $22.11 | — |
| 2026-01-21 | 0.00 | $21.98 | — |
| 2026-01-20 | -12.65 | $21.61 | — |
| 2026-01-16 | 0.00 | $21.93 | — |
| 2026-01-15 | 0.00 | $21.89 | — |
| 2026-01-14 | 0.00 | $21.58 | — |
| 2026-01-13 | 0.00 | $21.48 | — |
| 2026-01-12 | 0.00 | $21.43 | — |
| 2026-01-09 | 0.00 | $21.41 | — |
| 2026-01-08 | 0.00 | $21.01 | — |
| 2026-01-07 | -11.49 | $20.71 | — |
| 2026-01-06 | 0.00 | $20.88 | — |
| 2026-01-05 | -13.40 | $20.24 | — |
| 2026-01-02 | -56.70 | $19.82 | — |
| 2025-12-31 | -100.00 | $19.40 | — |
| 2025-12-30 | -98.28 | $19.63 | — |
| 2025-12-29 | -96.56 | $19.83 | — |
| 2025-12-26 | -94.98 | $20.02 | — |
| 2025-12-24 | -94.13 | $20.12 | — |
| 2025-12-23 | -94.81 | $20.04 | — |
| 2025-12-22 | -94.64 | $20.06 | — |
| 2025-12-19 | -97.70 | $19.70 | — |
| 2025-12-18 | -99.66 | $19.47 | — |
| 2025-12-17 | -100.00 | $19.43 | — |
| 2025-12-16 | -100.00 | $19.68 | — |
| 2025-12-15 | -99.91 | $19.85 | — |
| 2025-12-12 | -98.94 | $19.96 | — |
| 2025-12-11 | -95.33 | $20.37 | — |
| 2025-12-10 | -96.56 | $20.23 | — |
| 2025-12-09 | -100.00 | $19.84 | — |
| 2025-12-08 | -100.00 | $19.93 | — |
| 2025-12-05 | -100.00 | $19.97 | — |
| 2025-12-04 | -100.00 | $20.10 | — |
| 2025-12-03 | -4.86 | $31.07 | — |
| 2025-12-02 | -20.65 | $30.68 | — |
| 2025-12-01 | -19.84 | $30.70 | — |
| 2025-11-28 | 0.00 | $31.19 | — |
| 2025-11-26 | 0.00 | $31.03 | — |
| 2025-11-25 | 0.00 | $30.92 | — |
| 2025-11-24 | -28.97 | $30.24 | — |
| 2025-11-21 | -62.24 | $29.63 | — |
| 2025-11-20 | -100.00 | $28.72 | — |
| 2025-11-19 | -91.83 | $29.22 | — |
| 2025-11-18 | -100.00 | $29.05 | — |
| 2025-11-17 | -100.00 | $29.11 | — |
| 2025-11-14 | -91.62 | $29.60 | — |
| 2025-11-13 | -100.00 | $29.46 | — |
| 2025-11-12 | -54.10 | $30.47 | — |
| 2025-11-11 | -51.64 | $30.50 | — |
| 2025-11-10 | -50.82 | $30.51 | — |
| 2025-11-07 | -66.39 | $30.32 | — |
| 2025-11-06 | -59.75 | $30.18 | — |
| 2025-11-05 | -44.03 | $30.43 | — |
| 2025-11-04 | -50.31 | $30.33 | — |
| 2025-11-03 | -20.13 | $30.81 | — |
| 2025-10-31 | -23.27 | $30.76 | — |
| 2025-10-30 | -32.70 | $30.61 | — |
| 2025-10-29 | -21.38 | $30.79 | — |
| 2025-10-28 | -16.98 | $30.86 | — |
| 2025-10-27 | 0.00 | $31.13 | — |
| 2025-10-24 | 0.00 | $30.96 | — |
| 2025-10-23 | -9.92 | $30.72 | — |
| 2025-10-22 | -52.90 | $30.12 | — |
| 2025-10-21 | -10.87 | $30.70 | — |
| 2025-10-20 | -23.19 | $30.53 | — |
| 2025-10-17 | -68.12 | $29.91 | — |
| 2025-10-16 | -50.72 | $30.15 | — |
| 2025-10-15 | -28.99 | $30.45 | — |
| 2025-10-14 | -34.78 | $30.37 | — |
| 2025-10-13 | -50.00 | $30.16 | — |
| 2025-10-10 | -92.25 | $29.54 | — |
| 2025-10-09 | -21.29 | $30.52 | — |
| 2025-10-08 | -3.87 | $30.79 | — |
| 2025-10-07 | -31.90 | $30.33 | — |
| 2025-10-06 | 0.00 | $30.85 | — |
| 2025-10-03 | 0.00 | $30.63 | — |
| 2025-10-02 | 0.00 | $30.44 | — |
| 2025-10-01 | -8.66 | $30.21 | — |
| 2025-09-30 | -20.00 | $30.00 | — |
| 2025-09-29 | -27.50 | $29.88 | — |
| 2025-09-26 | -35.63 | $29.75 | — |
| 2025-09-25 | -53.13 | $29.47 | — |
| 2025-09-24 | -35.00 | $29.76 | — |
| 2025-09-23 | -20.00 | $30.00 | — |
| 2025-09-22 | -9.38 | $30.17 | — |
| 2025-09-19 | -13.13 | $30.11 | — |
| 2025-09-18 | 0.00 | $30.32 | — |
| 2025-09-17 | -19.53 | $29.50 | — |
| 2025-09-16 | -12.50 | $29.59 | — |
| 2025-09-15 | -25.00 | $29.43 | — |
| 2025-09-12 | -35.16 | $29.30 | — |
| 2025-09-11 | 0.00 | $29.75 | — |
| 2025-09-10 | -36.97 | $29.22 | — |
| 2025-09-09 | -24.37 | $29.37 | — |
| 2025-09-08 | 0.00 | $29.66 | — |
| 2025-09-05 | 0.00 | $29.54 | — |
| 2025-09-04 | -24.70 | $29.05 | — |
| 2025-09-03 | -44.58 | $28.72 | — |
| 2025-09-02 | -33.13 | $28.91 | — |
| 2025-08-29 | -18.07 | $29.16 | — |
| 2025-08-28 | 0.00 | $29.46 | — |
| 2025-08-27 | -1.86 | $29.38 | — |
| 2025-08-26 | -3.73 | $29.35 | — |
| 2025-08-25 | -21.12 | $29.07 | — |
| 2025-08-22 | 0.00 | $29.41 | — |
| 2025-08-21 | -53.85 | $28.52 | — |
| 2025-08-20 | -57.05 | $28.47 | — |
| 2025-08-19 | -44.23 | $28.67 | — |
| 2025-08-18 | -36.54 | $28.79 | — |
| 2025-08-15 | -39.74 | $28.74 | — |
| 2025-08-14 | -26.28 | $28.95 | — |
| 2025-08-13 | 0.00 | $29.36 | — |
| 2025-08-12 | -37.76 | $28.69 | — |
| 2025-08-11 | -100.00 | $27.80 | — |
| 2025-08-08 | -100.00 | $27.92 | — |
| 2025-08-07 | -100.00 | $27.99 | — |
| 2025-08-06 | -100.00 | $28.01 | — |
| 2025-08-05 | -76.79 | $28.37 | — |
| 2025-08-04 | -58.93 | $28.57 | — |
| 2025-08-01 | -100.00 | $28.11 | — |
| 2025-07-31 | -66.00 | $28.57 | — |
| 2025-07-30 | -8.00 | $29.15 | — |
| 2025-07-29 | 0.00 | $29.23 | — |
| 2025-07-28 | 0.00 | $29.18 | — |
| 2025-07-25 | 0.00 | $29.18 | — |
| 2025-07-24 | -14.77 | $28.98 | — |
| 2025-07-23 | 0.00 | $29.11 | — |
| 2025-07-22 | -20.00 | $28.83 | — |
| 2025-07-21 | -35.00 | $28.68 | — |
| 2025-07-18 | -12.41 | $28.86 | — |
| 2025-07-17 | 0.00 | $29.03 | — |
| 2025-07-16 | -24.03 | $28.54 | — |
| 2025-07-15 | -48.06 | $28.23 | — |
| 2025-07-14 | -18.05 | $28.61 | — |
| 2025-07-11 | -27.07 | $28.49 | — |
| 2025-07-10 | -14.29 | $28.66 | — |
| 2025-07-09 | -5.26 | $28.78 | — |
| 2025-07-08 | -28.57 | $28.47 | — |
| 2025-07-07 | -29.32 | $28.46 | — |
| 2025-07-03 | 0.00 | $28.85 | — |
| 2025-07-02 | -9.16 | $28.57 | — |
| 2025-07-01 | -20.00 | $28.40 | — |
| 2025-06-30 | 0.00 | $28.69 | — |
| 2025-06-27 | 0.00 | $28.56 | — |
| 2025-06-26 | 0.00 | $28.51 | — |
| 2025-06-25 | 0.00 | $28.22 | — |
| 2025-06-24 | 0.00 | $28.03 | — |
| 2025-06-23 | 0.00 | $28.03 | — |
| 2025-06-20 | -20.57 | $27.66 | — |
| 2025-06-18 | -19.86 | $27.67 | — |
| 2025-06-17 | -27.66 | $27.56 | — |
| 2025-06-16 | -8.51 | $27.83 | — |
| 2025-06-13 | -30.50 | $27.52 | — |
| 2025-06-12 | 0.00 | $27.95 | — |
| 2025-06-11 | 0.00 | $27.87 | — |
| 2025-06-10 | 0.00 | $27.86 | — |
| 2025-06-09 | 0.00 | $27.83 | — |
| 2025-06-06 | 0.00 | $27.76 | — |
| 2025-06-05 | 0.00 | $27.47 | — |
| 2025-06-04 | 0.00 | $27.38 | — |
| 2025-06-03 | -6.86 | $27.24 | — |
| 2025-06-02 | -26.29 | $26.90 | — |
| 2025-05-30 | -32.00 | $26.80 | — |
| 2025-05-29 | -25.35 | $26.82 | — |
| 2025-05-28 | -23.72 | $26.85 | — |
| 2025-05-27 | -11.98 | $27.10 | — |
| 2025-05-23 | -36.12 | $26.54 | — |
| 2025-05-22 | -33.48 | $26.59 | — |
| 2025-05-21 | -31.95 | $26.59 | — |
| 2025-05-20 | 0.00 | $27.36 | — |
| 2025-05-19 | 0.00 | $27.26 | — |
| 2025-05-16 | 0.00 | $27.26 | — |
| 2025-05-15 | -0.81 | $26.94 | — |
| 2025-05-14 | -3.51 | $26.84 | — |
| 2025-05-13 | 0.00 | $26.97 | — |
| 2025-05-12 | 0.00 | $26.77 | — |
| 2025-05-09 | -9.38 | $25.88 | — |
| 2025-05-08 | 0.00 | $26.15 | — |
| 2025-05-07 | -13.97 | $25.61 | — |
| 2025-05-06 | -9.79 | $25.61 | — |
| 2025-05-05 | 0.00 | $25.99 | — |
| 2025-05-02 | 0.00 | $25.98 | — |
| 2025-05-01 | 0.00 | $25.23 | — |
| 2025-04-30 | -3.43 | $25.21 | — |
| 2025-04-29 | -4.05 | $25.19 | — |
| 2025-04-28 | -7.17 | $25.09 | — |
| 2025-04-25 | -8.10 | $25.06 | — |
| 2025-04-24 | -11.80 | $24.95 | — |
| 2025-04-23 | -33.33 | $24.39 | — |
| 2025-04-22 | -55.22 | $23.87 | — |
| 2025-04-21 | -71.14 | $23.27 | — |
| 2025-04-17 | -53.23 | $23.99 | — |
| 2025-04-16 | -54.23 | $23.95 | — |
| 2025-04-15 | -46.77 | $24.25 | — |
| 2025-04-14 | -46.77 | $24.25 | — |
| 2025-04-11 | -53.48 | $23.98 | — |
| 2025-04-10 | -66.67 | $23.45 | — |
| 2025-04-09 | -46.02 | $24.28 | — |
| 2025-04-08 | -100.00 | $22.11 | — |
| 2025-04-07 | -98.26 | $22.75 | — |
| 2025-04-04 | -100.00 | $22.69 | — |
| 2025-04-03 | -100.00 | $23.84 | — |
| 2025-04-02 | -51.27 | $25.32 | — |
| 2025-04-01 | -85.94 | $24.82 | — |
| 2025-03-31 | -94.79 | $24.65 | — |
| 2025-03-28 | -86.98 | $24.80 | — |
| 2025-03-27 | -69.17 | $25.33 | — |
| 2025-03-26 | -61.26 | $25.53 | — |
| 2025-03-25 | -49.15 | $26.04 | — |
| 2025-03-24 | -46.08 | $26.13 | — |
| 2025-03-21 | -70.92 | $25.44 | — |
| 2025-03-20 | -73.29 | $25.37 | — |
| 2025-03-19 | -75.61 | $25.55 | — |
| 2025-03-18 | -88.91 | $25.07 | — |
| 2025-03-17 | -78.30 | $25.62 | — |
| 2025-03-14 | -85.40 | $25.27 | — |
| 2025-03-13 | -100.00 | $24.55 | — |
| 2025-03-12 | -90.89 | $25.09 | — |
| 2025-03-11 | -95.24 | $24.88 | — |
| 2025-03-10 | -100.00 | $24.65 | — |
| 2025-03-07 | -98.15 | $25.77 | — |
| 2025-03-06 | -100.00 | $25.70 | — |
| 2025-03-05 | -87.85 | $26.47 | — |
| 2025-03-04 | -100.00 | $26.04 | — |
| 2025-03-03 | -100.00 | $26.22 | — |
| 2025-02-28 | -91.91 | $27.08 | — |
| 2025-02-27 | -100.00 | $26.86 | — |
| 2025-02-26 | -92.92 | $27.48 | — |
| 2025-02-25 | -100.00 | $27.32 | — |
| 2025-02-24 | -100.00 | $27.61 | — |
| 2025-02-21 | -100.00 | $27.62 | — |
| 2025-02-20 | -93.00 | $28.65 | — |
| 2025-02-19 | -34.00 | $29.24 | — |
| 2025-02-18 | -10.00 | $29.48 | — |
| 2025-02-14 | -20.66 | $29.33 | — |
| 2025-02-13 | -14.29 | $29.40 | — |
| 2025-02-12 | -44.52 | $28.93 | — |
| 2025-02-11 | -33.67 | $28.91 | — |
| 2025-02-10 | -11.74 | $29.33 | — |
| 2025-02-07 | -22.54 | $29.10 | — |
| 2025-02-06 | -10.33 | $29.36 | — |
| 2025-02-05 | 0.00 | $29.58 | — |
| 2025-02-04 | -7.18 | $29.26 | — |
| 2025-02-03 | -20.51 | $29.00 | — |
| 2025-01-31 | -8.13 | $29.23 | — |
| 2025-01-30 | 0.00 | $29.40 | — |
| 2025-01-29 | -12.79 | $29.03 | — |
| 2025-01-28 | -8.22 | $29.13 | — |
| 2025-01-27 | -33.33 | $28.58 | — |
| 2025-01-24 | -3.65 | $29.23 | — |
| 2025-01-23 | 0.00 | $29.31 | — |
| 2025-01-22 | 0.00 | $29.20 | — |
| 2025-01-21 | 0.00 | $29.01 | — |
| 2025-01-17 | 0.00 | $28.37 | — |
| 2025-01-16 | -11.76 | $28.32 | — |
| 2025-01-15 | -37.89 | $28.12 | — |
| 2025-01-14 | -70.81 | $27.59 | — |
| 2025-01-13 | -79.50 | $27.45 | — |
| 2025-01-10 | -73.96 | $27.56 | — |
| 2025-01-08 | -48.52 | $27.99 | — |
| 2025-01-07 | -54.34 | $27.91 | — |
| 2025-01-06 | -44.10 | $28.21 | — |
| 2025-01-03 | -59.49 | $27.91 | — |
| 2025-01-02 | -90.45 | $27.31 | — |
| 2024-12-31 | -100.00 | $27.12 | — |
| 2024-12-30 | -96.89 | $27.24 | — |
| 2024-12-27 | -84.46 | $27.48 | — |
| 2024-12-26 | -64.77 | $27.86 | — |
| 2024-12-24 | -66.32 | $27.83 | — |
| 2024-12-23 | -80.83 | $27.55 | — |
| 2024-12-20 | -78.24 | $27.60 | — |
| 2024-12-19 | -100.00 | $27.18 | — |
| 2024-12-18 | -100.00 | $27.19 | — |
| 2024-12-17 | -30.73 | $28.48 | — |
| 2024-12-16 | -15.20 | $28.73 | — |
| 2024-12-13 | -27.44 | $28.38 | — |
| 2024-12-12 | -19.92 | $28.58 | — |
| 2024-12-11 | -11.28 | $28.81 | — |
| 2024-12-10 | -23.31 | $28.49 | — |
| 2024-12-09 | -9.77 | $28.85 | — |
| 2024-12-06 | -1.50 | $29.07 | — |
| 2024-12-05 | -15.41 | $28.70 | — |
| 2024-12-04 | 0.00 | $29.11 | — |
| 2024-12-03 | 0.00 | $28.74 | — |
| 2024-12-02 | -1.62 | $28.64 | — |
| 2024-11-29 | 0.00 | $28.69 | — |
| 2024-11-27 | -2.31 | $28.58 | — |
| 2024-11-26 | -2.88 | $28.56 | — |
| 2024-11-25 | 0.00 | $28.66 | — |
| 2024-11-22 | 0.00 | $28.25 | — |
| 2024-11-21 | 0.00 | $28.01 | — |
| 2024-11-20 | -11.98 | $27.32 | — |
| 2024-11-19 | -21.83 | $27.06 | — |
| 2024-11-18 | -39.68 | $26.61 | — |
| 2024-11-15 | -46.03 | $26.45 | — |
| 2024-11-14 | -19.44 | $27.12 | — |
| 2024-11-13 | -2.38 | $27.55 | — |
| 2024-11-12 | -5.95 | $27.46 | — |
| 2024-11-11 | 0.00 | $27.61 | — |
| 2024-11-08 | 0.00 | $27.34 | — |
| 2024-11-07 | 0.00 | $27.19 | — |
| 2024-11-06 | 0.00 | $27.01 | — |
| 2024-11-05 | 0.00 | $26.10 | — |
| 2024-11-04 | -39.29 | $25.60 | — |
| 2024-11-01 | -55.10 | $25.39 | — |
| 2024-10-31 | -75.51 | $25.19 | — |
| 2024-10-30 | -31.31 | $25.62 | — |
| 2024-10-29 | -33.33 | $25.60 | — |
| 2024-10-28 | -29.29 | $25.64 | — |
| 2024-10-25 | -47.47 | $25.46 | — |
| 2024-10-24 | -56.57 | $25.37 | — |
| 2024-10-23 | -84.85 | $25.09 | — |
| 2024-10-22 | -49.49 | $25.44 | — |
| 2024-10-21 | -28.28 | $25.65 | — |
| 2024-10-18 | -8.08 | $25.85 | — |
| 2024-10-17 | -26.26 | $25.67 | — |
| 2024-10-16 | -16.16 | $25.77 | — |
| 2024-10-15 | -20.95 | $25.71 | — |
| 2024-10-14 | 0.00 | $25.93 | — |
| 2024-10-11 | 0.00 | $25.76 | — |
| 2024-10-10 | -13.04 | $25.33 | — |
| 2024-10-09 | -18.33 | $25.23 | — |
| 2024-10-08 | -23.78 | $25.11 | — |
| 2024-10-07 | -28.41 | $24.95 | — |
| 2024-10-04 | -6.59 | $25.33 | — |
| 2024-10-03 | -24.29 | $24.94 | — |
| 2024-10-02 | -16.67 | $25.10 | — |
| 2024-10-01 | -21.43 | $25.00 | — |
| 2024-09-30 | -6.19 | $25.32 | — |
| 2024-09-27 | -10.95 | $25.22 | — |
| 2024-09-26 | -13.33 | $25.17 | — |
| 2024-09-25 | -21.43 | $25.00 | — |
| 2024-09-24 | -11.90 | $25.20 | — |
| 2024-09-23 | -10.95 | $25.22 | — |
| 2024-09-20 | -5.71 | $25.33 | — |
| 2024-09-19 | 0.00 | $25.45 | — |
| 2024-09-18 | -7.83 | $24.88 | — |
| 2024-09-17 | -10.24 | $24.84 | — |
| 2024-09-16 | -17.47 | $24.72 | — |
| 2024-09-13 | -28.92 | $24.53 | — |
| 2024-09-12 | -45.78 | $24.25 | — |
| 2024-09-11 | -59.64 | $24.02 | — |
| 2024-09-10 | -79.52 | $23.69 | — |
| 2024-09-09 | -83.13 | $23.63 | — |
| 2024-09-06 | -100.00 | $23.35 | — |
| 2024-09-05 | -89.63 | $23.80 | — |
| 2024-09-04 | -63.16 | $23.81 | — |
| 2024-09-03 | -57.29 | $23.87 | — |
| 2024-08-30 | -16.38 | $24.63 | — |
| 2024-08-29 | -18.10 | $24.59 | — |
| 2024-08-28 | -21.55 | $24.51 | — |
| 2024-08-27 | -9.48 | $24.79 | — |
| 2024-08-26 | -8.62 | $24.81 | — |
| 2024-08-23 | 0.00 | $25.01 | — |
| 2024-08-22 | -13.76 | $24.57 | — |
| 2024-08-21 | 0.00 | $24.87 | — |
| 2024-08-20 | -16.28 | $24.49 | — |
| 2024-08-19 | -4.02 | $24.84 | — |
| 2024-08-16 | -16.07 | $24.57 | — |
| 2024-08-15 | -14.29 | $24.61 | — |
| 2024-08-14 | -38.84 | $24.06 | — |
| 2024-08-13 | -39.06 | $24.11 | — |
| 2024-08-12 | -63.36 | $23.76 | — |
| 2024-08-09 | -65.07 | $23.71 | — |
| 2024-08-08 | -66.78 | $23.66 | — |
| 2024-08-07 | -85.62 | $23.11 | — |
| 2024-08-06 | -88.70 | $23.02 | — |
| 2024-08-05 | -100.00 | $22.69 | — |
| 2024-08-02 | -100.00 | $23.21 | — |
| 2024-08-01 | -100.00 | $23.98 | — |
| 2024-07-31 | -81.68 | $24.54 | — |
| 2024-07-30 | -92.37 | $24.40 | — |
| 2024-07-29 | -94.66 | $24.37 | — |
| 2024-07-26 | -94.66 | $24.37 | — |
| 2024-07-25 | -94.66 | $24.37 | — |
| 2024-07-24 | -100.00 | $24.30 | — |
| 2024-07-23 | -52.31 | $24.93 | — |
| 2024-07-22 | -59.23 | $24.84 | — |
| 2024-07-19 | -83.85 | $24.52 | — |
| 2024-07-18 | -76.26 | $24.55 | — |
| 2024-07-17 | -42.45 | $25.02 | — |
| 2024-07-16 | 0.00 | $25.61 | — |
| 2024-07-15 | 0.00 | $25.06 | — |
| 2024-07-12 | 0.00 | $24.99 | — |
| 2024-07-11 | 0.00 | $24.79 | — |
| 2024-07-10 | -84.21 | $24.31 | — |
| 2024-07-09 | -77.19 | $24.35 | — |
| 2024-07-08 | -31.58 | $24.61 | — |
| 2024-07-05 | -26.32 | $24.64 | — |
| 2024-07-03 | -57.89 | $24.46 | — |
| 2024-07-02 | -43.21 | $24.44 | — |
| 2024-07-01 | -48.15 | $24.40 | — |
| 2024-06-28 | -27.16 | $24.57 | — |
| 2024-06-27 | -25.93 | $24.58 | — |
| 2024-06-26 | -49.38 | $24.39 | — |
| 2024-06-25 | -48.15 | $24.40 | — |
| 2024-06-24 | -59.26 | $24.31 | — |
| 2024-06-21 | -40.74 | $24.46 | — |
| 2024-06-20 | -70.37 | $24.22 | — |
| 2024-06-18 | -50.62 | $24.38 | — |
| 2024-06-17 | -59.52 | $24.32 | — |
| 2024-06-14 | -63.10 | $24.29 | — |
| 2024-06-13 | -34.52 | $24.53 | — |
| 2024-06-12 | -21.36 | $24.79 | — |
| 2024-06-11 | -48.54 | $24.51 | — |
| 2024-06-10 | -50.49 | $24.49 | — |
| 2024-06-07 | -65.05 | $24.34 | — |
| 2024-06-06 | -51.46 | $24.48 | — |
| 2024-06-05 | -44.66 | $24.55 | — |
| 2024-06-04 | -100.00 | $23.98 | — |
| 2024-06-03 | -96.81 | $24.23 | — |
| 2024-05-31 | -86.17 | $24.33 | — |
| 2024-05-30 | -86.17 | $24.33 | — |
| 2024-05-29 | -75.47 | $24.34 | — |
| 2024-05-28 | -51.24 | $24.52 | — |
| 2024-05-24 | -57.85 | $24.44 | — |
| 2024-05-23 | -77.69 | $24.20 | — |
| 2024-05-22 | -45.45 | $24.59 | — |
| 2024-05-21 | -38.02 | $24.68 | — |
| 2024-05-20 | -26.45 | $24.82 | — |
| 2024-05-17 | -21.33 | $24.82 | — |
| 2024-05-16 | -20.00 | $24.79 | — |
| 2024-05-15 | -7.43 | $25.01 | — |
| 2024-05-14 | -22.86 | $24.74 | — |
| 2024-05-13 | -37.71 | $24.48 | — |
| 2024-05-10 | -42.29 | $24.40 | — |
| 2024-05-09 | -34.81 | $24.57 | — |
| 2024-05-08 | -48.07 | $24.33 | — |
| 2024-05-07 | -8.84 | $25.04 | — |
| 2024-05-06 | -15.87 | $25.14 | — |
| 2024-05-03 | -38.94 | $24.66 | — |
| 2024-05-02 | -48.08 | $24.47 | — |
| 2024-05-01 | -66.83 | $24.08 | — |
| 2024-04-30 | -74.04 | $23.93 | — |
| 2024-04-29 | -48.56 | $24.46 | — |
| 2024-04-26 | -54.33 | $24.34 | — |
| 2024-04-25 | -65.74 | $24.13 | — |
| 2024-04-24 | -61.11 | $24.23 | — |
| 2024-04-23 | -65.74 | $24.13 | — |
| 2024-04-22 | -88.43 | $23.64 | — |
| 2024-04-19 | -100.00 | $23.39 | — |
| 2024-04-18 | -100.00 | $23.54 | — |
| 2024-04-17 | -100.00 | $23.63 | — |
| 2024-04-16 | -100.00 | $23.75 | — |
| 2024-04-15 | -100.00 | $24.00 | — |
| 2024-04-12 | -42.68 | $25.20 | — |
| 2024-04-11 | -42.68 | $25.20 | — |
| 2024-04-10 | -54.88 | $25.10 | — |
| 2024-04-09 | -9.76 | $25.47 | — |
| 2024-04-08 | -39.02 | $25.23 | — |
| 2024-04-05 | -52.44 | $25.12 | — |
| 2024-04-04 | -100.00 | $24.73 | — |
| 2024-04-03 | -86.11 | $24.93 | — |
| 2024-04-02 | -88.89 | $24.91 | — |
| 2024-04-01 | -33.33 | $25.31 | — |
| 2024-03-28 | 0.00 | $25.55 | — |
| 2024-03-27 | 0.00 | $25.49 | — |
| 2024-03-26 | -23.73 | $25.28 | — |
| 2024-03-25 | -33.90 | $25.22 | — |
| 2024-03-22 | -33.85 | $25.20 | — |
| 2024-03-21 | 0.00 | $25.42 | — |
| 2024-03-20 | -9.52 | $25.25 | — |
| 2024-03-19 | -37.38 | $24.93 | — |
| 2024-03-18 | -43.93 | $24.86 | — |
| 2024-03-15 | -46.73 | $24.83 | — |
| 2024-03-14 | -40.19 | $24.90 | — |
| 2024-03-13 | -14.02 | $25.18 | — |
| 2024-03-12 | -18.80 | $25.11 | — |
| 2024-03-11 | -25.64 | $25.03 | — |
| 2024-03-08 | -5.13 | $25.27 | — |
| 2024-03-07 | 0.00 | $25.33 | — |
| 2024-03-06 | -28.70 | $24.98 | — |
| 2024-03-05 | -41.74 | $24.83 | — |
| 2024-03-04 | -7.83 | $25.22 | — |
| 2024-03-01 | 0.00 | $25.31 | — |
| 2024-02-29 | 0.00 | $25.13 | — |
| 2024-02-28 | -6.86 | $25.03 | — |
| 2024-02-27 | 0.00 | $25.10 | — |
| 2024-02-26 | -17.86 | $24.77 | — |
| 2024-02-23 | -42.86 | $24.56 | — |
| 2024-02-22 | -51.19 | $24.49 | — |
| 2024-02-21 | -78.57 | $24.26 | — |
| 2024-02-20 | -67.86 | $24.35 | — |
| 2024-02-16 | -27.38 | $24.69 | — |
| 2024-02-15 | -7.14 | $24.86 | — |
| 2024-02-14 | -27.78 | $24.67 | — |
| 2024-02-13 | -74.51 | $24.16 | — |
| 2024-02-12 | 0.00 | $24.92 | — |
| 2024-02-09 | -3.16 | $24.82 | — |
| 2024-02-08 | -4.21 | $24.81 | — |
| 2024-02-07 | -40.00 | $24.47 | — |
| 2024-02-06 | -45.26 | $24.42 | — |
| 2024-02-05 | -68.42 | $24.20 | — |
| 2024-02-02 | -42.16 | $24.42 | — |
| 2024-02-01 | -44.44 | $24.33 | — |
| 2024-01-31 | -65.25 | $24.08 | — |
| 2024-01-30 | -25.42 | $24.55 | — |
| 2024-01-29 | 0.00 | $24.85 | — |
| 2024-01-26 | -43.17 | $24.46 | — |
| 2024-01-25 | -45.00 | $24.44 | — |
| 2024-01-24 | -52.86 | $24.33 | — |
| 2024-01-23 | -39.29 | $24.52 | — |
| 2024-01-22 | -40.00 | $24.51 | — |
| 2024-01-19 | -63.57 | $24.18 | — |
| 2024-01-18 | -75.00 | $24.02 | — |
| 2024-01-17 | -83.57 | $23.90 | — |
| 2024-01-16 | -74.29 | $24.03 | — |
| 2024-01-12 | -63.57 | $24.18 | — |
| 2024-01-11 | -58.57 | $24.25 | — |
| 2024-01-10 | -35.53 | $24.37 | — |
| 2024-01-09 | -31.10 | $24.42 | — |
| 2024-01-08 | -32.44 | $24.34 | — |
| 2024-01-05 | -53.68 | $23.83 | — |
| 2024-01-04 | -57.44 | $23.68 | — |
| 2024-01-03 | -57.85 | $23.67 | — |
| 2024-01-02 | -28.10 | $24.39 | — |
| 2023-12-29 | -10.33 | $24.82 | — |
| 2023-12-28 | -0.37 | $25.06 | — |
| 2023-12-27 | 0.00 | $25.07 | — |
| 2023-12-26 | 0.00 | $24.88 | — |
| 2023-12-22 | 0.00 | $24.68 | — |
| 2023-12-21 | -2.41 | $24.50 | — |
| 2023-12-20 | -22.89 | $23.99 | — |
| 2023-12-19 | 0.00 | $24.56 | — |
| 2023-12-18 | -4.22 | $24.15 | — |
| 2023-12-15 | -7.35 | $24.07 | — |
| 2023-12-14 | 0.00 | $24.25 | — |
| 2023-12-13 | 0.00 | $23.75 | — |
| 2023-12-12 | 0.00 | $23.10 | — |
| 2023-12-11 | 0.00 | $22.98 | — |
| 2023-12-08 | -6.60 | $22.82 | — |
| 2023-12-07 | -8.30 | $22.76 | — |
| 2023-12-06 | -12.86 | $22.65 | — |
| 2023-12-05 | -11.62 | $22.68 | — |
| 2023-12-04 | 0.00 | $22.96 | — |
| 2023-12-01 | 0.00 | $22.89 | — |
| 2023-11-30 | 0.00 | $22.35 | — |
| 2023-11-29 | 0.00 | $22.25 | — |
| 2023-11-28 | -3.30 | $22.07 | — |
| 2023-11-27 | -2.78 | $22.08 | — |
| 2023-11-24 | 0.00 | $22.14 | — |
| 2023-11-22 | 0.00 | $22.07 | — |
| 2023-11-21 | -7.32 | $21.88 | — |
| 2023-11-20 | 0.00 | $22.03 | — |
| 2023-11-17 | -3.19 | $21.80 | — |
| 2023-11-16 | -15.96 | $21.56 | — |
| 2023-11-15 | 0.00 | $21.86 | — |
| 2023-11-14 | 0.00 | $21.73 | — |
| 2023-11-13 | -44.85 | $20.89 | — |
| 2023-11-10 | -47.88 | $20.84 | — |
| 2023-11-09 | -65.45 | $20.55 | — |
| 2023-11-08 | -44.24 | $20.90 | — |
| 2023-11-07 | -29.52 | $21.15 | — |
| 2023-11-06 | -49.16 | $20.89 | — |
| 2023-11-03 | -36.87 | $21.11 | — |
| 2023-11-02 | -67.04 | $20.57 | — |
| 2023-11-01 | -93.85 | $20.09 | — |
| 2023-10-31 | -97.77 | $20.02 | — |
| 2023-10-30 | -100.00 | $19.98 | — |
| 2023-10-27 | -100.00 | $19.99 | — |
| 2023-10-26 | -100.00 | $20.13 | — |
| 2023-10-25 | -100.00 | $20.18 | — |
| 2023-10-24 | -87.86 | $20.72 | — |
| 2023-10-23 | -100.00 | $20.55 | — |
| 2023-10-20 | -100.00 | $20.68 | — |
| 2023-10-19 | -100.00 | $20.88 | — |
| 2023-10-18 | -94.25 | $21.13 | — |
| 2023-10-17 | -51.33 | $21.63 | — |
| 2023-10-16 | -75.38 | $21.40 | — |
| 2023-10-13 | -100.00 | $21.08 | — |
| 2023-10-12 | -98.69 | $21.19 | — |
| 2023-10-11 | -75.52 | $21.64 | — |
| 2023-10-10 | -68.75 | $21.77 | — |
| 2023-10-09 | -80.69 | $21.56 | — |
| 2023-10-06 | -85.85 | $21.47 | — |
| 2023-10-05 | -100.00 | $21.17 | — |
| 2023-10-04 | -97.79 | $21.25 | — |
| 2023-10-03 | -100.00 | $21.20 | — |
| 2023-10-02 | -89.18 | $21.67 | — |
| 2023-09-29 | -80.08 | $21.91 | — |
| 2023-09-28 | -78.46 | $21.95 | — |
| 2023-09-27 | -90.65 | $21.65 | — |
| 2023-09-26 | -100.00 | $21.42 | — |
| 2023-09-25 | -100.00 | $21.59 | — |
| 2023-09-22 | -100.00 | $21.64 | — |
| 2023-09-21 | -100.00 | $21.70 | — |
| 2023-09-20 | -100.00 | $22.21 | — |
| 2023-09-19 | -100.00 | $22.38 | — |
| 2023-09-18 | -100.00 | $22.51 | — |
| 2023-09-15 | -94.40 | $22.70 | — |
| 2023-09-14 | -63.20 | $23.09 | — |
| 2023-09-13 | -71.20 | $22.99 | — |
| 2023-09-12 | -55.20 | $23.19 | — |
| 2023-09-11 | -47.20 | $23.29 | — |
| 2023-09-08 | -51.20 | $23.24 | — |
| 2023-09-07 | -33.60 | $23.46 | — |
| 2023-09-06 | -17.60 | $23.66 | — |
| 2023-09-05 | -12.00 | $23.73 | — |
| 2023-09-01 | 0.00 | $23.88 | — |
| 2023-08-31 | -1.96 | $23.63 | — |
| 2023-08-30 | -11.54 | $23.55 | — |
| 2023-08-29 | -45.04 | $23.35 | — |
| 2023-08-28 | -80.56 | $22.98 | — |
| 2023-08-25 | -89.74 | $22.83 | — |
| 2023-08-24 | -100.00 | $22.63 | — |
| 2023-08-23 | -90.16 | $22.93 | — |
| 2023-08-22 | -96.72 | $22.81 | — |
| 2023-08-21 | -94.54 | $22.85 | — |
| 2023-08-18 | -96.72 | $22.81 | — |
| 2023-08-17 | -100.00 | $22.75 | — |
| 2023-08-16 | -100.00 | $23.15 | — |
| 2023-08-15 | -100.00 | $23.41 | — |
| 2023-08-14 | -85.96 | $23.60 | — |
| 2023-08-11 | -99.12 | $23.45 | — |
| 2023-08-10 | -93.86 | $23.51 | — |
| 2023-08-09 | -99.12 | $23.45 | — |
| 2023-08-08 | -100.00 | $23.44 | — |
| 2023-08-07 | -96.88 | $23.65 | — |
| 2023-08-04 | -100.00 | $23.62 | — |
| 2023-08-03 | -77.12 | $23.67 | — |
| 2023-08-02 | -49.61 | $23.94 | — |
| 2023-08-01 | -11.63 | $24.43 | — |
| 2023-07-31 | 0.00 | $24.58 | — |
| 2023-07-28 | -17.19 | $24.35 | — |
| 2023-07-27 | -43.75 | $24.01 | — |
| 2023-07-26 | -23.44 | $24.27 | — |
| 2023-07-25 | -24.81 | $24.25 | — |
| 2023-07-24 | -28.10 | $24.14 | — |
| 2023-07-21 | -19.61 | $24.27 | — |
| 2023-07-20 | -23.53 | $24.21 | — |
| 2023-07-19 | 0.00 | $24.57 | — |
| 2023-07-18 | 0.00 | $24.54 | — |
| 2023-07-17 | -3.50 | $24.42 | — |
| 2023-07-14 | -13.29 | $24.28 | — |
| 2023-07-13 | 0.00 | $24.47 | — |
| 2023-07-12 | 0.00 | $24.21 | — |
| 2023-07-11 | 0.00 | $24.05 | — |
| 2023-07-10 | -16.47 | $23.75 | — |
| 2023-07-07 | -57.65 | $23.40 | — |
| 2023-07-06 | -70.59 | $23.29 | — |
| 2023-07-05 | -31.76 | $23.62 | — |
| 2023-07-03 | -18.27 | $23.70 | — |
| 2023-06-30 | -19.23 | $23.69 | — |
| 2023-06-29 | -22.58 | $23.54 | — |
| 2023-06-28 | -26.01 | $23.44 | — |
| 2023-06-27 | -35.26 | $23.28 | — |
| 2023-06-26 | -49.13 | $23.04 | — |
| 2023-06-23 | -45.00 | $23.08 | — |
| 2023-06-22 | -27.78 | $23.39 | — |
| 2023-06-21 | -25.56 | $23.43 | — |
| 2023-06-20 | -15.56 | $23.61 | — |
| 2023-06-16 | -10.00 | $23.71 | — |
| 2023-06-15 | 0.00 | $23.89 | — |
| 2023-06-14 | -6.51 | $23.67 | — |
| 2023-06-13 | 0.00 | $23.78 | — |
| 2023-06-12 | 0.00 | $23.59 | — |
| 2023-06-09 | 0.00 | $23.29 | — |
| 2023-06-08 | -0.83 | $23.28 | — |
| 2023-06-07 | -11.67 | $23.15 | — |
| 2023-06-06 | 0.00 | $23.29 | — |
| 2023-06-05 | -14.61 | $22.85 | — |
| 2023-06-02 | -10.11 | $22.89 | — |
| 2023-06-01 | -63.37 | $22.34 | — |
| 2023-05-31 | -81.19 | $22.16 | — |
| 2023-05-30 | -80.20 | $22.17 | — |
| 2023-05-26 | -77.23 | $22.20 | — |
| 2023-05-25 | -88.12 | $22.09 | — |
| 2023-05-24 | -61.39 | $22.36 | — |
| 2023-05-23 | -36.63 | $22.61 | — |
| 2023-05-22 | 0.00 | $22.98 | — |
| 2023-05-19 | -12.82 | $22.65 | — |
| 2023-05-18 | 0.00 | $22.75 | — |
| 2023-05-17 | -24.66 | $22.52 | — |
| 2023-05-16 | -64.38 | $22.23 | — |
| 2023-05-15 | 0.00 | $22.70 | — |
| 2023-05-12 | -77.05 | $22.11 | — |
| 2023-05-11 | -65.57 | $22.18 | — |
| 2023-05-10 | -36.07 | $22.36 | — |
| 2023-05-09 | -34.43 | $22.37 | — |
| 2023-05-08 | -19.67 | $22.46 | — |
| 2023-05-05 | -21.31 | $22.45 | — |
| 2023-05-04 | -100.00 | $21.97 | — |
| 2023-05-03 | -85.25 | $22.06 | — |
| 2023-05-02 | -88.52 | $22.04 | — |
| 2023-05-01 | -40.91 | $22.36 | — |
| 2023-04-28 | -56.79 | $22.32 | — |
| 2023-04-27 | -80.25 | $22.13 | — |
| 2023-04-26 | -100.00 | $21.97 | — |
| 2023-04-25 | -100.00 | $21.97 | — |
| 2023-04-24 | -30.77 | $22.54 | — |
| 2023-04-21 | -24.00 | $22.54 | — |
| 2023-04-20 | -34.95 | $22.42 | — |
| 2023-04-19 | -19.42 | $22.58 | — |
| 2023-04-18 | -20.39 | $22.57 | — |
| 2023-04-17 | -24.27 | $22.53 | — |
| 2023-04-14 | -41.96 | $22.31 | — |
| 2023-04-13 | -26.79 | $22.48 | — |
| 2023-04-12 | -40.18 | $22.33 | — |
| 2023-04-11 | -21.43 | $22.54 | — |
| 2023-04-10 | -34.82 | $22.39 | — |
| 2023-04-06 | -47.32 | $22.25 | — |
| 2023-04-05 | -58.04 | $22.13 | — |
| 2023-04-04 | -48.37 | $22.45 | — |
| 2023-04-03 | -40.85 | $22.63 | — |
| 2023-03-31 | -39.46 | $22.78 | — |
| 2023-03-30 | -67.13 | $22.37 | — |
| 2023-03-29 | -68.98 | $22.33 | — |
| 2023-03-28 | -84.26 | $22.00 | — |
| 2023-03-27 | -84.26 | $22.00 | — |
| 2023-03-24 | -94.44 | $21.78 | — |
| 2023-03-23 | -95.83 | $21.75 | — |
| 2023-03-22 | -94.44 | $21.78 | — |
| 2023-03-21 | -73.15 | $22.24 | — |
| 2023-03-20 | -91.67 | $21.84 | — |
| 2023-03-17 | -100.00 | $21.66 | — |
| 2023-03-16 | -82.69 | $22.15 | — |
| 2023-03-15 | -98.28 | $21.83 | — |
| 2023-03-14 | -89.22 | $22.04 | — |
| 2023-03-13 | -100.00 | $21.79 | — |
| 2023-03-10 | -100.00 | $21.87 | — |
| 2023-03-09 | -100.00 | $22.59 | — |
| 2023-03-08 | -82.14 | $23.19 | — |
| 2023-03-07 | -72.32 | $23.30 | — |
| 2023-03-06 | -53.57 | $23.51 | — |
| 2023-03-03 | -29.06 | $23.82 | — |
| 2023-03-02 | -75.44 | $23.41 | — |
| 2023-03-01 | -97.08 | $23.04 | — |
| 2023-02-28 | -98.25 | $23.02 | — |
| 2023-02-27 | -100.00 | $22.99 | — |
| 2023-02-24 | -100.00 | $23.03 | — |
| 2023-02-23 | -87.82 | $23.33 | — |
| 2023-02-22 | -91.67 | $23.27 | — |
| 2023-02-21 | -99.36 | $23.14 | — |
| 2023-02-17 | -61.78 | $23.73 | — |
| 2023-02-16 | -46.37 | $23.87 | — |
| 2023-02-15 | -25.99 | $24.11 | — |
| 2023-02-14 | -41.85 | $23.75 | — |
| 2023-02-13 | -47.58 | $23.62 | — |
| 2023-02-10 | -56.83 | $23.41 | — |
| 2023-02-09 | -52.86 | $23.50 | — |
| 2023-02-08 | -39.91 | $23.79 | — |
| 2023-02-07 | -25.93 | $24.07 | — |
| 2023-02-06 | -31.32 | $23.82 | — |
| 2023-02-03 | -19.15 | $24.16 | — |
| 2023-02-02 | 0.00 | $24.70 | — |
| 2023-02-01 | 0.00 | $24.16 | — |
| 2023-01-31 | 0.00 | $23.66 | — |
| 2023-01-30 | -17.59 | $23.21 | — |
| 2023-01-27 | 0.00 | $23.59 | — |
| 2023-01-26 | 0.00 | $23.41 | — |
| 2023-01-25 | -3.96 | $23.17 | — |
| 2023-01-24 | -5.73 | $23.13 | — |
| 2023-01-23 | 0.00 | $23.26 | — |
| 2023-01-20 | -6.34 | $22.91 | — |
| 2023-01-19 | -29.76 | $22.43 | — |
| 2023-01-18 | -14.63 | $22.74 | — |
| 2023-01-17 | 0.00 | $23.04 | — |
| 2023-01-13 | 0.00 | $22.88 | — |
| 2023-01-12 | 0.00 | $22.67 | — |
| 2023-01-11 | -2.05 | $22.42 | — |
| 2023-01-10 | -12.33 | $22.27 | — |
| 2023-01-09 | -38.36 | $21.89 | — |
| 2023-01-06 | -39.04 | $21.88 | — |
| 2023-01-05 | -65.75 | $21.49 | — |
| 2023-01-04 | -45.89 | $21.78 | — |
| 2023-01-03 | -69.86 | $21.43 | — |
| 2022-12-30 | -72.64 | $21.54 | — |
| 2022-12-29 | -70.65 | $21.58 | — |
| 2022-12-28 | -100.00 | $20.99 | — |
| 2022-12-27 | -100.00 | $21.23 | — |
| 2022-12-23 | -89.83 | $21.41 | — |
| 2022-12-22 | -87.57 | $21.45 | — |
| 2022-12-21 | -72.88 | $21.71 | — |
| 2022-12-20 | -89.83 | $21.41 | — |
| 2022-12-19 | -100.00 | $21.23 | — |
| 2022-12-16 | -97.86 | $21.63 | — |
| 2022-12-15 | -81.43 | $21.86 | — |
| 2022-12-14 | -39.29 | $22.45 | — |
| 2022-12-13 | -43.57 | $22.39 | — |
| 2022-12-12 | -63.57 | $22.11 | — |
| 2022-12-09 | -100.00 | $21.60 | — |
| 2022-12-08 | -76.09 | $21.95 | — |
| 2022-12-07 | -58.67 | $21.68 | — |
| 2022-12-06 | -51.56 | $21.84 | — |
| 2022-12-05 | -32.44 | $22.27 | — |
| 2022-12-02 | 0.00 | $23.00 | — |
| 2022-12-01 | 0.00 | $22.90 | — |
| 2022-11-30 | 0.00 | $22.77 | — |
| 2022-11-29 | -43.75 | $21.83 | — |
| 2022-11-28 | -42.71 | $21.85 | — |
| 2022-11-25 | -29.17 | $22.11 | — |
| 2022-11-23 | -28.65 | $22.12 | — |
| 2022-11-22 | -42.19 | $21.86 | — |
| 2022-11-21 | -54.69 | $21.62 | — |
| 2022-11-18 | -44.04 | $21.82 | — |
| 2022-11-17 | -44.56 | $21.81 | — |
| 2022-11-16 | -26.03 | $22.10 | — |
| 2022-11-15 | 0.00 | $22.67 | — |
| 2022-11-14 | -15.79 | $22.24 | — |
| 2022-11-11 | 0.00 | $22.57 | — |
| 2022-11-10 | 0.00 | $22.19 | — |
| 2022-11-09 | -66.49 | $20.75 | — |
| 2022-11-08 | -31.89 | $21.39 | — |
| 2022-11-07 | -38.92 | $21.26 | — |
| 2022-11-04 | -46.49 | $21.12 | — |
| 2022-11-03 | -42.16 | $21.20 | — |
| 2022-11-02 | -33.51 | $21.36 | — |
| 2022-11-01 | 0.00 | $21.98 | — |
| 2022-10-31 | -0.61 | $21.76 | — |
| 2022-10-28 | 0.00 | $21.77 | — |
| 2022-10-27 | -20.65 | $21.36 | — |
| 2022-10-26 | -17.42 | $21.41 | — |
| 2022-10-25 | -16.13 | $21.43 | — |
| 2022-10-24 | -60.65 | $20.74 | — |
| 2022-10-21 | -57.23 | $20.77 | — |
| 2022-10-20 | -75.47 | $20.48 | — |
| 2022-10-19 | -64.78 | $20.65 | — |
| 2022-10-18 | -33.96 | $21.14 | — |
| 2022-10-17 | -52.83 | $20.84 | — |
| 2022-10-14 | -97.75 | $20.13 | — |
| 2022-10-13 | -56.74 | $20.86 | — |
| 2022-10-12 | -79.02 | $20.56 | — |
| 2022-10-11 | -80.08 | $20.57 | — |
| 2022-10-10 | -75.52 | $20.68 | — |
| 2022-10-07 | -71.87 | $21.01 | — |
| 2022-10-06 | -52.91 | $21.63 | — |
| 2022-10-05 | -51.38 | $21.68 | — |
| 2022-10-04 | -52.91 | $21.63 | — |
| 2022-10-03 | -79.51 | $20.76 | — |
| 2022-09-30 | -95.41 | $20.24 | — |
| 2022-09-29 | -91.44 | $20.37 | — |
| 2022-09-28 | -77.98 | $20.81 | — |
| 2022-09-27 | -95.41 | $20.24 | — |
| 2022-09-26 | -100.00 | $20.09 | — |
| 2022-09-23 | -100.00 | $20.38 | — |
| 2022-09-22 | -100.00 | $20.73 | — |
| 2022-09-21 | -100.00 | $21.20 | — |
| 2022-09-20 | -100.00 | $21.61 | — |
| 2022-09-19 | -94.17 | $21.87 | — |
| 2022-09-16 | -95.15 | $21.85 | — |
| 2022-09-15 | -73.76 | $22.33 | — |
| 2022-09-14 | -66.06 | $22.50 | — |
| 2022-09-13 | -77.56 | $22.32 | — |
| 2022-09-12 | -38.55 | $23.36 | — |
| 2022-09-09 | -48.09 | $23.11 | — |
| 2022-09-08 | -66.79 | $22.62 | — |
| 2022-09-07 | -80.92 | $22.25 | — |
| 2022-09-06 | -100.00 | $21.75 | — |
| 2022-09-02 | -100.00 | $21.91 | — |
| 2022-09-01 | -100.00 | $22.00 | — |
| 2022-08-31 | -100.00 | $22.33 | — |
| 2022-08-30 | -100.00 | $22.44 | — |
| 2022-08-29 | -100.00 | $22.77 | — |
| 2022-08-26 | -93.75 | $23.02 | — |
| 2022-08-25 | -38.89 | $23.81 | — |
| 2022-08-24 | -48.37 | $23.63 | — |
| 2022-08-23 | -65.52 | $23.23 | — |
| 2022-08-22 | -51.08 | $23.19 | — |
| 2022-08-19 | -35.93 | $23.54 | — |
| 2022-08-18 | -17.75 | $23.96 | — |
| 2022-08-17 | -21.65 | $23.87 | — |
| 2022-08-16 | -3.46 | $24.29 | — |
| 2022-08-15 | 0.00 | $24.37 | — |
| 2022-08-12 | 0.00 | $24.31 | — |
| 2022-08-11 | -4.71 | $23.95 | — |
| 2022-08-10 | 0.00 | $24.08 | — |
| 2022-08-09 | -19.87 | $23.33 | — |
| 2022-08-08 | 0.00 | $23.92 | — |
| 2022-08-05 | 0.00 | $23.63 | — |
| 2022-08-04 | -2.76 | $23.42 | — |
| 2022-08-03 | 0.00 | $23.49 | — |
| 2022-08-02 | 0.00 | $23.16 | — |
| 2022-08-01 | -3.88 | $22.93 | — |
| 2022-07-29 | 0.00 | $23.01 | — |
| 2022-07-28 | -3.30 | $22.84 | — |
| 2022-07-27 | -13.21 | $22.63 | — |
| 2022-07-26 | -40.09 | $22.06 | — |
| 2022-07-25 | -24.06 | $22.40 | — |
| 2022-07-22 | -20.28 | $22.48 | — |
| 2022-07-21 | 0.00 | $22.91 | — |
| 2022-07-20 | 0.00 | $22.46 | — |
| 2022-07-19 | -1.33 | $21.96 | — |
| 2022-07-18 | -35.87 | $21.32 | — |
| 2022-07-15 | -25.11 | $21.42 | — |
| 2022-07-14 | -46.19 | $20.95 | — |
| 2022-07-13 | -36.32 | $21.17 | — |
| 2022-07-12 | -39.01 | $21.11 | — |
| 2022-07-11 | -27.80 | $21.36 | — |
| 2022-07-08 | -16.60 | $21.91 | — |
| 2022-07-07 | -31.60 | $21.98 | — |
| 2022-07-06 | -55.75 | $21.29 | — |
| 2022-07-05 | -50.57 | $21.47 | — |
| 2022-07-01 | -62.36 | $21.06 | — |
| 2022-06-30 | -70.37 | $20.79 | — |
| 2022-06-29 | -58.12 | $21.22 | — |
| 2022-06-28 | -54.99 | $21.33 | — |
| 2022-06-27 | -39.03 | $21.89 | — |
| 2022-06-24 | -37.89 | $21.93 | — |
| 2022-06-23 | -60.97 | $21.12 | — |
| 2022-06-22 | -79.20 | $20.48 | — |
| 2022-06-21 | -78.92 | $20.49 | — |
| 2022-06-17 | -88.89 | $20.14 | — |
| 2022-06-16 | -100.00 | $19.75 | — |
| 2022-06-15 | -85.10 | $20.69 | — |
| 2022-06-14 | -100.00 | $20.24 | — |
| 2022-06-13 | -100.00 | $20.43 | — |
| 2022-06-10 | -92.27 | $21.59 | — |
| 2022-06-09 | -44.23 | $22.34 | — |
| 2022-06-08 | -10.04 | $23.01 | — |
| 2022-06-07 | -1.20 | $23.23 | — |
| 2022-06-06 | -20.08 | $22.76 | — |
| 2022-06-03 | -18.07 | $22.81 | — |
| 2022-06-02 | -4.23 | $23.26 | — |
| 2022-06-01 | -58.37 | $22.46 | — |
| 2022-05-31 | -51.72 | $22.73 | — |
| 2022-05-27 | -39.90 | $23.21 | — |
| 2022-05-26 | -57.88 | $22.48 | — |
| 2022-05-25 | -74.50 | $21.91 | — |
| 2022-05-24 | -84.79 | $21.45 | — |
| 2022-05-23 | -67.56 | $22.22 | — |
| 2022-05-20 | -76.63 | $22.06 | — |
| 2022-05-19 | -76.99 | $22.04 | — |
| 2022-05-18 | -85.64 | $21.62 | — |
| 2022-05-17 | -74.71 | $22.52 | — |
| 2022-05-16 | -83.47 | $21.98 | — |
| 2022-05-13 | -77.46 | $22.42 | — |
| 2022-05-12 | -94.40 | $21.18 | — |
| 2022-05-11 | -100.00 | $20.77 | — |
| 2022-05-10 | -96.52 | $21.28 | — |
| 2022-05-09 | -100.00 | $21.03 | — |
| 2022-05-06 | -100.00 | $22.52 | — |
| 2022-05-05 | -100.00 | $23.37 | — |
| 2022-05-04 | -87.60 | $24.83 | — |
| 2022-05-03 | -98.36 | $24.42 | — |
| 2022-05-02 | -91.08 | $24.79 | — |
| 2022-04-29 | -100.00 | $24.35 | — |
| 2022-04-28 | -97.12 | $25.24 | — |
| 2022-04-27 | -100.00 | $25.12 | — |
| 2022-04-26 | -100.00 | $25.21 | — |
| 2022-04-25 | -89.52 | $26.29 | — |
| 2022-04-22 | -100.00 | $25.94 | — |
| 2022-04-21 | -100.00 | $26.69 | — |
| 2022-04-20 | -85.03 | $27.69 | — |
| 2022-04-19 | -63.64 | $28.09 | — |
| 2022-04-18 | -100.00 | $27.41 | — |
| 2022-04-14 | -79.78 | $27.82 | — |
| 2022-04-13 | -54.92 | $28.22 | — |
| 2022-04-12 | -69.58 | $27.45 | — |
| 2022-04-11 | -46.88 | $27.48 | — |
| 2022-04-08 | -35.24 | $27.68 | — |
| 2022-04-07 | -27.97 | $28.01 | — |
| 2022-04-06 | -25.99 | $28.10 | — |
| 2022-04-05 | -14.32 | $28.63 | — |
| 2022-04-04 | 0.00 | $29.28 | — |
| 2022-04-01 | -6.04 | $28.94 | — |
| 2022-03-31 | -16.55 | $28.47 | — |
| 2022-03-30 | -10.07 | $28.76 | — |
| 2022-03-29 | 0.00 | $29.21 | — |
| 2022-03-28 | -0.57 | $28.25 | — |
| 2022-03-25 | -5.38 | $28.08 | — |
| 2022-03-24 | 0.00 | $28.27 | — |
| 2022-03-23 | -11.40 | $27.85 | — |
| 2022-03-22 | 0.00 | $28.25 | — |
| 2022-03-21 | -11.52 | $27.66 | — |
| 2022-03-18 | 0.00 | $28.04 | — |
| 2022-03-17 | -15.26 | $27.35 | — |
| 2022-03-16 | -53.53 | $26.65 | — |
| 2022-03-15 | -83.57 | $25.44 | — |
| 2022-03-14 | -100.00 | $24.74 | — |
| 2022-03-11 | -98.55 | $25.61 | — |
| 2022-03-10 | -72.67 | $26.50 | — |
| 2022-03-09 | -72.33 | $26.57 | — |
| 2022-03-08 | -96.16 | $25.70 | — |
| 2022-03-07 | -100.00 | $25.56 | — |
| 2022-03-04 | -87.70 | $26.50 | — |
| 2022-03-03 | -68.93 | $27.08 | — |
| 2022-03-02 | -45.95 | $27.79 | — |
| 2022-03-01 | -61.17 | $27.32 | — |
| 2022-02-28 | -48.87 | $27.70 | — |
| 2022-02-25 | -53.72 | $27.55 | — |
| 2022-02-24 | -56.23 | $27.18 | — |
| 2022-02-23 | -85.60 | $26.12 | — |
| 2022-02-22 | -65.37 | $26.85 | — |
| 2022-02-18 | -55.12 | $27.22 | — |
| 2022-02-17 | -38.50 | $27.82 | — |
| 2022-02-16 | -9.97 | $28.85 | — |
| 2022-02-15 | -5.82 | $29.00 | — |
| 2022-02-14 | -31.30 | $28.08 | — |
| 2022-02-11 | -27.70 | $28.21 | — |
| 2022-02-10 | -10.53 | $28.83 | — |
| 2022-02-09 | -14.25 | $29.21 | — |
| 2022-02-08 | -42.21 | $28.27 | — |
| 2022-02-07 | -54.98 | $27.68 | — |
| 2022-02-04 | -60.61 | $27.42 | — |
| 2022-02-03 | -74.27 | $26.84 | — |
| 2022-02-02 | -54.15 | $27.81 | — |
| 2022-02-01 | -57.60 | $28.25 | — |
| 2022-01-31 | -67.98 | $27.79 | — |
| 2022-01-28 | -87.13 | $26.48 | — |
| 2022-01-27 | -100.00 | $25.60 | — |
| 2022-01-26 | -100.00 | $26.14 | — |
| 2022-01-25 | -100.00 | $26.38 | — |
| 2022-01-24 | -90.68 | $27.16 | — |
| 2022-01-21 | -100.00 | $26.60 | — |
| 2022-01-20 | -100.00 | $27.19 | — |
| 2022-01-19 | -100.00 | $27.48 | — |
| 2022-01-18 | -100.00 | $27.66 | — |
| 2022-01-14 | -100.00 | $28.68 | — |
| 2022-01-13 | -100.00 | $28.91 | — |
| 2022-01-12 | -93.65 | $29.81 | — |
| 2022-01-11 | -79.93 | $30.22 | — |
| 2022-01-10 | -100.00 | $29.62 | — |
| 2022-01-07 | -100.00 | $29.89 | — |
| 2022-01-06 | -99.10 | $30.42 | — |
| 2022-01-05 | -100.00 | $30.40 | — |
| 2022-01-04 | -43.89 | $31.85 | — |
| 2022-01-03 | -17.19 | $32.44 | — |
| 2021-12-31 | -23.53 | $32.30 | — |
| 2021-12-30 | -14.48 | $32.50 | — |
| 2021-12-29 | -27.15 | $32.22 | — |
| 2021-12-28 | -66.87 | $32.21 | — |
| 2021-12-27 | -64.09 | $32.61 | — |
| 2021-12-23 | -66.97 | $32.45 | — |
| 2021-12-22 | -75.67 | $32.15 | — |
| 2021-12-21 | -79.46 | $31.91 | — |
| 2021-12-20 | -97.00 | $30.80 | — |
| 2021-12-17 | -90.20 | $31.31 | — |
| 2021-12-16 | -100.00 | $30.61 | — |
| 2021-12-15 | -92.43 | $31.40 | — |
| 2021-12-14 | -97.52 | $31.01 | — |
| 2021-12-13 | -93.03 | $31.39 | — |
| 2021-12-10 | -91.61 | $31.51 | — |
| 2021-12-09 | -87.12 | $31.89 | — |
| 2021-12-08 | -76.12 | $32.82 | — |
| 2021-12-07 | -84.22 | $32.22 | — |
| 2021-12-06 | -95.10 | $31.25 | — |
| 2021-12-03 | -100.00 | $30.80 | — |
| 2021-12-02 | -91.67 | $31.96 | — |
| 2021-12-01 | -100.00 | $31.23 | — |
| 2021-11-30 | -100.00 | $35.44 | — |
| 2021-11-29 | -99.48 | $36.18 | — |
| 2021-11-26 | -100.00 | $36.16 | — |
| 2021-11-24 | -89.71 | $36.94 | — |
| 2021-11-23 | -100.00 | $36.59 | — |
| 2021-11-22 | -100.00 | $36.89 | — |
| 2021-11-19 | -100.00 | $37.75 | — |
| 2021-11-18 | -100.00 | $38.14 | — |
| 2021-11-17 | -75.45 | $38.73 | — |
| 2021-11-16 | -43.71 | $39.26 | — |
| 2021-11-15 | -66.47 | $38.88 | — |
| 2021-11-12 | -47.90 | $39.19 | — |
| 2021-11-11 | -61.68 | $38.96 | — |
| 2021-11-10 | -71.26 | $38.80 | — |
| 2021-11-09 | -8.80 | $39.80 | — |
| 2021-11-08 | 0.00 | $39.99 | — |
| 2021-11-05 | 0.00 | $39.89 | — |
| 2021-11-04 | 0.00 | $39.81 | — |
| 2021-11-03 | -0.40 | $39.53 | — |
| 2021-11-02 | -14.23 | $39.18 | — |
| 2021-11-01 | 0.00 | $39.54 | — |
| 2021-10-29 | -8.60 | $38.83 | — |
| 2021-10-28 | -8.60 | $38.83 | — |
| 2021-10-27 | -31.67 | $38.32 | — |
| 2021-10-26 | -8.60 | $38.83 | — |
| 2021-10-25 | 0.00 | $39.02 | — |
| 2021-10-22 | -9.17 | $38.79 | — |
| 2021-10-21 | 0.00 | $38.99 | — |
| 2021-10-20 | -18.22 | $38.56 | — |
| 2021-10-19 | -19.63 | $38.53 | — |
| 2021-10-18 | -26.64 | $38.38 | — |
| 2021-10-15 | -29.44 | $38.32 | — |
| 2021-10-14 | -27.10 | $38.37 | — |
| 2021-10-13 | -52.34 | $37.83 | — |
| 2021-10-12 | -68.69 | $37.48 | — |
| 2021-10-11 | -90.65 | $37.01 | — |
| 2021-10-08 | -66.82 | $37.52 | — |
| 2021-10-07 | -51.40 | $37.85 | — |
| 2021-10-06 | -76.17 | $37.32 | — |
| 2021-10-05 | -85.05 | $37.13 | — |
| 2021-10-04 | -100.00 | $36.81 | — |
| 2021-10-01 | -68.25 | $37.66 | — |
| 2021-09-30 | -95.77 | $37.14 | — |
| 2021-09-29 | -100.00 | $37.06 | — |
| 2021-09-28 | -100.00 | $37.41 | — |
| 2021-09-27 | -41.49 | $38.56 | — |
| 2021-09-24 | -19.15 | $38.77 | — |
| 2021-09-23 | 0.00 | $38.95 | — |
| 2021-09-22 | -28.79 | $38.55 | — |
| 2021-09-21 | -56.30 | $38.17 | — |
| 2021-09-20 | -47.15 | $38.02 | — |
| 2021-09-17 | -8.53 | $38.71 | — |
| 2021-09-16 | -8.03 | $38.69 | — |
| 2021-09-15 | -18.73 | $38.37 | — |
| 2021-09-14 | -30.77 | $38.01 | — |
| 2021-09-13 | -20.40 | $38.32 | — |
| 2021-09-10 | -18.73 | $38.37 | — |
| 2021-09-09 | -12.04 | $38.57 | — |
| 2021-09-08 | -18.73 | $38.37 | — |
| 2021-09-07 | -6.35 | $38.74 | — |
| 2021-09-03 | 0.00 | $38.93 | — |
| 2021-09-02 | 0.00 | $38.93 | — |
| 2021-09-01 | 0.00 | $38.58 | — |
| 2021-08-31 | -2.98 | $38.22 | — |
| 2021-08-30 | 0.00 | $38.29 | — |
| 2021-08-27 | 0.00 | $38.22 | — |
| 2021-08-26 | -25.45 | $37.61 | — |
| 2021-08-25 | -10.71 | $37.94 | — |
| 2021-08-24 | -26.79 | $37.58 | — |
| 2021-08-23 | -52.68 | $37.00 | — |
| 2021-08-20 | -81.70 | $36.35 | — |
| 2021-08-19 | -100.00 | $35.94 | — |
| 2021-08-18 | -100.00 | $36.25 | — |
| 2021-08-17 | -100.00 | $36.49 | — |
| 2021-08-16 | -100.00 | $36.69 | — |
| 2021-08-13 | -44.87 | $37.13 | — |
| 2021-08-12 | -37.61 | $37.30 | — |
| 2021-08-11 | -44.02 | $37.15 | — |
| 2021-08-10 | -38.03 | $37.29 | — |
| 2021-08-09 | -20.94 | $37.69 | — |
| 2021-08-06 | -17.09 | $37.78 | — |
| 2021-08-05 | 0.00 | $38.18 | — |
| 2021-08-04 | -16.75 | $37.53 | — |
| 2021-08-03 | -16.26 | $37.54 | — |
| 2021-08-02 | -14.42 | $37.68 | — |
| 2021-07-30 | -19.55 | $37.61 | — |
| 2021-07-29 | -15.91 | $37.69 | — |
| 2021-07-28 | -21.36 | $37.57 | — |
| 2021-07-27 | -48.43 | $36.99 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.44
2026-07-24
Close Price
$21.15
Average Directional Index - Detailed Analysis
Minimum
4.46
Average
17.87
Maximum
58.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.44 | $21.15 | — |
| 2026-07-23 | 10.78 | $21.30 | — |
| 2026-07-22 | 11.31 | $21.31 | — |
| 2026-07-21 | 11.88 | $21.49 | — |
| 2026-07-20 | 12.33 | $21.19 | — |
| 2026-07-17 | 12.82 | $21.43 | — |
| 2026-07-16 | 13.38 | $21.36 | — |
| 2026-07-15 | 14.05 | $21.61 | — |
| 2026-07-14 | 14.48 | $21.60 | — |
| 2026-07-13 | 14.94 | $21.42 | — |
| 2026-07-10 | 15.60 | $21.69 | — |
| 2026-07-09 | 16.01 | $21.88 | — |
| 2026-07-08 | 16.23 | $21.49 | — |
| 2026-07-07 | 16.82 | $21.77 | — |
| 2026-07-06 | 17.14 | $22.20 | — |
| 2026-07-02 | 16.96 | $22.16 | — |
| 2026-07-01 | 16.80 | $22.56 | — |
| 2026-06-30 | 16.13 | $22.76 | — |
| 2026-06-29 | 15.15 | $22.54 | — |
| 2026-06-26 | 14.27 | $22.45 | — |
| 2026-06-25 | 13.40 | $22.35 | — |
| 2026-06-24 | 12.56 | $21.71 | — |
| 2026-06-23 | 12.14 | $21.40 | — |
| 2026-06-22 | 11.95 | $21.81 | — |
| 2026-06-18 | 11.24 | $21.70 | — |
| 2026-06-17 | 10.58 | $21.05 | — |
| 2026-06-16 | 10.45 | $21.21 | — |
| 2026-06-15 | 10.11 | $21.31 | — |
| 2026-06-12 | 9.63 | $21.03 | — |
| 2026-06-11 | 9.36 | $20.86 | — |
| 2026-06-10 | 9.23 | $20.18 | — |
| 2026-06-09 | 9.64 | $20.36 | — |
| 2026-06-08 | 10.02 | $20.01 | — |
| 2026-06-05 | 10.28 | $19.84 | — |
| 2026-06-04 | 10.34 | $20.51 | — |
| 2026-06-03 | 10.59 | $20.32 | — |
| 2026-06-02 | 11.07 | $20.39 | — |
| 2026-06-01 | 11.50 | $20.34 | — |
| 2026-05-29 | 12.01 | $20.73 | — |
| 2026-05-28 | 12.06 | $20.97 | — |
| 2026-05-27 | 11.79 | $20.78 | — |
| 2026-05-26 | 11.69 | $20.73 | — |
| 2026-05-22 | 11.64 | $20.40 | — |
| 2026-05-21 | 11.93 | $20.21 | — |
| 2026-05-20 | 12.44 | $20.10 | — |
| 2026-05-19 | 13.09 | $19.44 | — |
| 2026-05-18 | 12.94 | $19.71 | — |
| 2026-05-15 | 13.07 | $19.88 | — |
| 2026-05-14 | 13.40 | $20.42 | — |
| 2026-05-13 | 13.78 | $20.40 | — |
| 2026-05-12 | 14.20 | $20.49 | — |
| 2026-05-11 | 14.52 | $20.70 | — |
| 2026-05-08 | 14.58 | $20.72 | — |
| 2026-05-07 | 14.61 | $20.52 | — |
| 2026-05-06 | 14.85 | $20.69 | — |
| 2026-05-05 | 14.89 | $20.30 | — |
| 2026-05-04 | 15.33 | $20.25 | — |
| 2026-05-01 | 15.84 | $20.31 | — |
| 2026-04-30 | 16.32 | $20.39 | — |
| 2026-04-29 | 16.73 | $19.83 | — |
| 2026-04-28 | 17.46 | $20.04 | — |
| 2026-04-27 | 18.29 | $20.44 | — |
| 2026-04-24 | 18.67 | $20.47 | — |
| 2026-04-23 | 19.04 | $20.49 | — |
| 2026-04-22 | 19.40 | $20.73 | — |
| 2026-04-21 | 19.48 | $20.82 | — |
| 2026-04-20 | 19.46 | $20.96 | — |
| 2026-04-17 | 19.27 | $20.78 | — |
| 2026-04-16 | 19.20 | $20.05 | — |
| 2026-04-15 | 19.78 | $20.04 | — |
| 2026-04-14 | 20.39 | $20.19 | — |
| 2026-04-13 | 20.87 | $19.92 | — |
| 2026-04-10 | 21.61 | $19.65 | — |
| 2026-04-09 | 22.66 | $19.80 | — |
| 2026-04-08 | 23.61 | $19.70 | — |
| 2026-04-07 | 24.70 | $18.96 | — |
| 2026-04-06 | 25.39 | $18.91 | — |
| 2026-04-02 | 26.06 | $18.78 | — |
| 2026-04-01 | 26.62 | $18.68 | — |
| 2026-03-31 | 27.11 | $18.49 | — |
| 2026-03-30 | 27.41 | $17.77 | — |
| 2026-03-27 | 26.83 | $18.02 | — |
| 2026-03-26 | 26.39 | $18.45 | — |
| 2026-03-25 | 26.21 | $18.95 | — |
| 2026-03-24 | 26.40 | $18.78 | — |
| 2026-03-23 | 26.38 | $18.82 | — |
| 2026-03-20 | 26.38 | $18.36 | — |
| 2026-03-19 | 25.77 | $18.89 | — |
| 2026-03-18 | 25.50 | $18.81 | — |
| 2026-03-17 | 25.10 | $19.06 | — |
| 2026-03-16 | 24.86 | $18.85 | — |
| 2026-03-13 | 24.32 | $18.62 | — |
| 2026-03-12 | 23.41 | $18.73 | — |
| 2026-03-11 | 22.52 | $19.42 | — |
| 2026-03-10 | 22.05 | $19.57 | — |
| 2026-03-09 | 21.67 | $19.67 | — |
| 2026-03-06 | 21.35 | $19.32 | — |
| 2026-03-05 | 20.52 | $19.93 | — |
| 2026-03-04 | 20.10 | $20.31 | — |
| 2026-03-03 | 20.00 | $20.27 | — |
| 2026-03-02 | 19.83 | $20.58 | — |
| 2026-02-27 | 19.94 | $20.64 | — |
| 2026-02-26 | 20.11 | $20.81 | — |
| 2026-02-25 | 20.45 | $20.51 | — |
| 2026-02-24 | 20.42 | $20.60 | — |
| 2026-02-23 | 20.47 | $20.40 | — |
| 2026-02-20 | 20.25 | $20.81 | — |
| 2026-02-19 | 20.37 | $20.95 | — |
| 2026-02-18 | 20.64 | $21.00 | — |
| 2026-02-17 | 20.96 | $20.85 | — |
| 2026-02-13 | 21.11 | $20.81 | — |
| 2026-02-12 | 21.23 | $20.76 | — |
| 2026-02-11 | 21.29 | $21.18 | — |
| 2026-02-10 | 21.70 | $21.39 | — |
| 2026-02-09 | 22.30 | $21.50 | — |
| 2026-02-06 | 23.02 | $21.45 | — |
| 2026-02-05 | 23.73 | $20.79 | — |
| 2026-02-04 | 23.79 | $21.11 | — |
| 2026-02-03 | 24.08 | $21.23 | — |
| 2026-02-02 | 24.49 | $21.09 | — |
| 2026-01-30 | 24.77 | $20.89 | — |
| 2026-01-29 | 24.84 | $21.26 | — |
| 2026-01-28 | 25.18 | $21.45 | — |
| 2026-01-27 | 25.68 | $21.60 | — |
| 2026-01-26 | 26.31 | $21.65 | — |
| 2026-01-23 | 27.01 | $21.69 | — |
| 2026-01-22 | 27.78 | $22.11 | — |
| 2026-01-21 | 28.88 | $21.98 | — |
| 2026-01-20 | 29.93 | $21.61 | — |
| 2026-01-16 | 30.72 | $21.93 | — |
| 2026-01-15 | 31.76 | $21.89 | — |
| 2026-01-14 | 32.83 | $21.58 | — |
| 2026-01-13 | 33.70 | $21.48 | — |
| 2026-01-12 | 34.53 | $21.43 | — |
| 2026-01-09 | 35.37 | $21.41 | — |
| 2026-01-08 | 36.23 | $21.01 | — |
| 2026-01-07 | 36.84 | $20.71 | — |
| 2026-01-06 | 37.24 | $20.88 | — |
| 2026-01-05 | 37.74 | $20.24 | — |
| 2026-01-02 | 37.75 | $19.82 | — |
| 2025-12-31 | 37.40 | $19.40 | — |
| 2025-12-30 | 36.66 | $19.63 | — |
| 2025-12-29 | 35.94 | $19.83 | — |
| 2025-12-26 | 35.25 | $20.02 | — |
| 2025-12-24 | 34.57 | $20.12 | — |
| 2025-12-23 | 33.89 | $20.04 | — |
| 2025-12-22 | 33.10 | $20.06 | — |
| 2025-12-19 | 32.29 | $19.70 | — |
| 2025-12-18 | 31.16 | $19.47 | — |
| 2025-12-17 | 29.81 | $19.43 | — |
| 2025-12-16 | 28.37 | $19.68 | — |
| 2025-12-15 | 26.89 | $19.85 | — |
| 2025-12-12 | 25.36 | $19.96 | — |
| 2025-12-11 | 23.78 | $20.37 | — |
| 2025-12-10 | 22.18 | $20.23 | — |
| 2025-12-09 | 20.42 | $19.84 | — |
| 2025-12-08 | 18.34 | $19.93 | — |
| 2025-12-05 | 16.16 | $19.97 | — |
| 2025-12-04 | 13.87 | $20.10 | — |
| 2025-12-03 | 11.48 | $31.07 | — |
| 2025-12-02 | 11.36 | $30.68 | — |
| 2025-12-01 | 11.52 | $30.70 | — |
| 2025-11-28 | 11.67 | $31.19 | — |
| 2025-11-26 | 11.38 | $31.03 | — |
| 2025-11-25 | 11.18 | $30.92 | — |
| 2025-11-24 | 11.05 | $30.24 | — |
| 2025-11-21 | 11.41 | $29.63 | — |
| 2025-11-20 | 11.72 | $28.72 | — |
| 2025-11-19 | 11.10 | $29.22 | — |
| 2025-11-18 | 10.84 | $29.05 | — |
| 2025-11-17 | 10.37 | $29.11 | — |
| 2025-11-14 | 9.92 | $29.60 | — |
| 2025-11-13 | 9.85 | $29.46 | — |
| 2025-11-12 | 9.62 | $30.47 | — |
| 2025-11-11 | 9.90 | $30.50 | — |
| 2025-11-10 | 10.15 | $30.51 | — |
| 2025-11-07 | 10.41 | $30.32 | — |
| 2025-11-06 | 10.87 | $30.18 | — |
| 2025-11-05 | 11.40 | $30.43 | — |
| 2025-11-04 | 11.80 | $30.33 | — |
| 2025-11-03 | 12.31 | $30.81 | — |
| 2025-10-31 | 12.36 | $30.76 | — |
| 2025-10-30 | 12.47 | $30.61 | — |
| 2025-10-29 | 12.70 | $30.79 | — |
| 2025-10-28 | 12.77 | $30.86 | — |
| 2025-10-27 | 12.77 | $31.13 | — |
| 2025-10-24 | 12.51 | $30.96 | — |
| 2025-10-23 | 12.36 | $30.72 | — |
| 2025-10-22 | 12.37 | $30.12 | — |
| 2025-10-21 | 12.83 | $30.70 | — |
| 2025-10-20 | 12.77 | $30.53 | — |
| 2025-10-17 | 12.84 | $29.91 | — |
| 2025-10-16 | 13.42 | $30.15 | — |
| 2025-10-15 | 13.81 | $30.45 | — |
| 2025-10-14 | 13.92 | $30.37 | — |
| 2025-10-13 | 14.11 | $30.16 | — |
| 2025-10-10 | 14.47 | $29.54 | — |
| 2025-10-09 | 15.09 | $30.52 | — |
| 2025-10-08 | 15.04 | $30.79 | — |
| 2025-10-07 | 14.67 | $30.33 | — |
| 2025-10-06 | 14.66 | $30.85 | — |
| 2025-10-03 | 13.97 | $30.63 | — |
| 2025-10-02 | 13.43 | $30.44 | — |
| 2025-10-01 | 13.02 | $30.21 | — |
| 2025-09-30 | 12.79 | $30.00 | — |
| 2025-09-29 | 12.73 | $29.88 | — |
| 2025-09-26 | 12.78 | $29.75 | — |
| 2025-09-25 | 12.95 | $29.47 | — |
| 2025-09-24 | 13.39 | $29.76 | — |
| 2025-09-23 | 13.54 | $30.00 | — |
| 2025-09-22 | 13.43 | $30.17 | — |
| 2025-09-19 | 13.10 | $30.11 | — |
| 2025-09-18 | 12.81 | $30.32 | — |
| 2025-09-17 | 12.26 | $29.50 | — |
| 2025-09-16 | 12.36 | $29.59 | — |
| 2025-09-15 | 12.35 | $29.43 | — |
| 2025-09-12 | 12.49 | $29.30 | — |
| 2025-09-11 | 12.75 | $29.75 | — |
| 2025-09-10 | 12.54 | $29.22 | — |
| 2025-09-09 | 12.78 | $29.37 | — |
| 2025-09-08 | 12.86 | $29.66 | — |
| 2025-09-05 | 12.62 | $29.54 | — |
| 2025-09-04 | 12.46 | $29.05 | — |
| 2025-09-03 | 12.73 | $28.72 | — |
| 2025-09-02 | 13.35 | $28.91 | — |
| 2025-08-29 | 13.79 | $29.16 | — |
| 2025-08-28 | 13.98 | $29.46 | — |
| 2025-08-27 | 13.83 | $29.38 | — |
| 2025-08-26 | 13.73 | $29.35 | — |
| 2025-08-25 | 13.66 | $29.07 | — |
| 2025-08-22 | 13.81 | $29.41 | — |
| 2025-08-21 | 13.60 | $28.52 | — |
| 2025-08-20 | 14.21 | $28.47 | — |
| 2025-08-19 | 14.90 | $28.67 | — |
| 2025-08-18 | 15.41 | $28.79 | — |
| 2025-08-15 | 15.81 | $28.74 | — |
| 2025-08-14 | 16.28 | $28.95 | — |
| 2025-08-13 | 16.56 | $29.36 | — |
| 2025-08-12 | 16.38 | $28.69 | — |
| 2025-08-11 | 16.79 | $27.80 | — |
| 2025-08-08 | 17.10 | $27.92 | — |
| 2025-08-07 | 17.56 | $27.99 | — |
| 2025-08-06 | 18.12 | $28.01 | — |
| 2025-08-05 | 18.73 | $28.37 | — |
| 2025-08-04 | 19.67 | $28.57 | — |
| 2025-08-01 | 20.42 | $28.11 | — |
| 2025-07-31 | 21.25 | $28.57 | — |
| 2025-07-30 | 22.05 | $29.15 | — |
| 2025-07-29 | 22.03 | $29.23 | — |
| 2025-07-28 | 21.87 | $29.18 | — |
| 2025-07-25 | 21.76 | $29.18 | — |
| 2025-07-24 | 21.64 | $28.98 | — |
| 2025-07-23 | 21.70 | $29.11 | — |
| 2025-07-22 | 21.57 | $28.83 | — |
| 2025-07-21 | 21.70 | $28.68 | — |
| 2025-07-18 | 21.98 | $28.86 | — |
| 2025-07-17 | 22.03 | $29.03 | — |
| 2025-07-16 | 21.83 | $28.54 | — |
| 2025-07-15 | 22.08 | $28.23 | — |
| 2025-07-14 | 22.67 | $28.61 | — |
| 2025-07-11 | 22.74 | $28.49 | — |
| 2025-07-10 | 22.93 | $28.66 | — |
| 2025-07-09 | 22.86 | $28.78 | — |
| 2025-07-08 | 22.61 | $28.47 | — |
| 2025-07-07 | 22.63 | $28.46 | — |
| 2025-07-03 | 22.67 | $28.85 | — |
| 2025-07-02 | 22.10 | $28.57 | — |
| 2025-07-01 | 21.74 | $28.40 | — |
| 2025-06-30 | 21.51 | $28.69 | — |
| 2025-06-27 | 20.80 | $28.56 | — |
| 2025-06-26 | 20.16 | $28.51 | — |
| 2025-06-25 | 19.53 | $28.22 | — |
| 2025-06-24 | 19.10 | $28.03 | — |
| 2025-06-23 | 18.83 | $28.03 | — |
| 2025-06-20 | 18.54 | $27.66 | — |
| 2025-06-18 | 18.57 | $27.67 | — |
| 2025-06-17 | 18.59 | $27.56 | — |
| 2025-06-16 | 18.71 | $27.83 | — |
| 2025-06-13 | 18.49 | $27.52 | — |
| 2025-06-12 | 18.53 | $27.95 | — |
| 2025-06-11 | 17.96 | $27.87 | — |
| 2025-06-10 | 17.44 | $27.86 | — |
| 2025-06-09 | 16.89 | $27.83 | — |
| 2025-06-06 | 16.34 | $27.76 | — |
| 2025-06-05 | 15.81 | $27.47 | — |
| 2025-06-04 | 15.46 | $27.38 | — |
| 2025-06-03 | 15.17 | $27.24 | — |
| 2025-06-02 | 14.96 | $26.90 | — |
| 2025-05-30 | 15.01 | $26.80 | — |
| 2025-05-29 | 15.14 | $26.82 | — |
| 2025-05-28 | 15.25 | $26.85 | — |
| 2025-05-27 | 15.35 | $27.10 | — |
| 2025-05-23 | 15.21 | $26.54 | — |
| 2025-05-22 | 15.46 | $26.59 | — |
| 2025-05-21 | 15.68 | $26.59 | — |
| 2025-05-20 | 15.91 | $27.36 | — |
| 2025-05-19 | 15.44 | $27.26 | — |
| 2025-05-16 | 15.00 | $27.26 | — |
| 2025-05-15 | 14.54 | $26.94 | — |
| 2025-05-14 | 14.24 | $26.84 | — |
| 2025-05-13 | 13.99 | $26.97 | — |
| 2025-05-12 | 13.61 | $26.77 | — |
| 2025-05-09 | 13.32 | $25.88 | — |
| 2025-05-08 | 13.54 | $26.15 | — |
| 2025-05-07 | 13.56 | $25.61 | — |
| 2025-05-06 | 13.93 | $25.61 | — |
| 2025-05-05 | 14.33 | $25.99 | — |
| 2025-05-02 | 14.45 | $25.98 | — |
| 2025-05-01 | 14.59 | $25.23 | — |
| 2025-04-30 | 15.20 | $25.21 | — |
| 2025-04-29 | 15.86 | $25.19 | — |
| 2025-04-28 | 16.56 | $25.09 | — |
| 2025-04-25 | 17.35 | $25.06 | — |
| 2025-04-24 | 18.21 | $24.95 | — |
| 2025-04-23 | 19.17 | $24.39 | — |
| 2025-04-22 | 19.86 | $23.87 | — |
| 2025-04-21 | 20.27 | $23.27 | — |
| 2025-04-17 | 20.33 | $23.99 | — |
| 2025-04-16 | 20.72 | $23.95 | — |
| 2025-04-15 | 21.12 | $24.25 | — |
| 2025-04-14 | 21.67 | $24.25 | — |
| 2025-04-11 | 22.26 | $23.98 | — |
| 2025-04-10 | 22.72 | $23.45 | — |
| 2025-04-09 | 22.91 | $24.28 | — |
| 2025-04-08 | 23.45 | $22.11 | — |
| 2025-04-07 | 22.51 | $22.75 | — |
| 2025-04-04 | 21.76 | $22.69 | — |
| 2025-04-03 | 20.92 | $23.84 | — |
| 2025-04-02 | 20.51 | $25.32 | — |
| 2025-04-01 | 20.87 | $24.82 | — |
| 2025-03-31 | 20.82 | $24.65 | — |
| 2025-03-28 | 20.60 | $24.80 | — |
| 2025-03-27 | 20.46 | $25.33 | — |
| 2025-03-26 | 20.61 | $25.53 | — |
| 2025-03-25 | 20.89 | $26.04 | — |
| 2025-03-24 | 21.51 | $26.13 | — |
| 2025-03-21 | 22.22 | $25.44 | — |
| 2025-03-20 | 22.41 | $25.37 | — |
| 2025-03-19 | 22.55 | $25.55 | — |
| 2025-03-18 | 22.79 | $25.07 | — |
| 2025-03-17 | 22.66 | $25.62 | — |
| 2025-03-14 | 22.81 | $25.27 | — |
| 2025-03-13 | 22.67 | $24.55 | — |
| 2025-03-12 | 21.85 | $25.09 | — |
| 2025-03-11 | 21.24 | $24.88 | — |
| 2025-03-10 | 20.38 | $24.65 | — |
| 2025-03-07 | 19.25 | $25.77 | — |
| 2025-03-06 | 18.60 | $25.70 | — |
| 2025-03-05 | 17.84 | $26.47 | — |
| 2025-03-04 | 17.46 | $26.04 | — |
| 2025-03-03 | 16.62 | $26.22 | — |
| 2025-02-28 | 15.82 | $27.08 | — |
| 2025-02-27 | 15.52 | $26.86 | — |
| 2025-02-26 | 14.97 | $27.48 | — |
| 2025-02-25 | 14.81 | $27.32 | — |
| 2025-02-24 | 14.48 | $27.61 | — |
| 2025-02-21 | 14.34 | $27.62 | — |
| 2025-02-20 | 14.19 | $28.65 | — |
| 2025-02-19 | 14.89 | $29.24 | — |
| 2025-02-18 | 15.11 | $29.48 | — |
| 2025-02-14 | 15.05 | $29.33 | — |
| 2025-02-13 | 15.13 | $29.40 | — |
| 2025-02-12 | 15.13 | $28.93 | — |
| 2025-02-11 | 15.53 | $28.91 | — |
| 2025-02-10 | 15.98 | $29.33 | — |
| 2025-02-07 | 16.00 | $29.10 | — |
| 2025-02-06 | 16.21 | $29.36 | — |
| 2025-02-05 | 16.15 | $29.58 | — |
| 2025-02-04 | 15.83 | $29.26 | — |
| 2025-02-03 | 15.74 | $29.00 | — |
| 2025-01-31 | 15.85 | $29.23 | — |
| 2025-01-30 | 15.72 | $29.40 | — |
| 2025-01-29 | 15.39 | $29.03 | — |
| 2025-01-28 | 15.32 | $29.13 | — |
| 2025-01-27 | 15.13 | $28.58 | — |
| 2025-01-24 | 15.38 | $29.23 | — |
| 2025-01-23 | 14.88 | $29.31 | — |
| 2025-01-22 | 14.25 | $29.20 | — |
| 2025-01-21 | 13.67 | $29.01 | — |
| 2025-01-17 | 13.20 | $28.37 | — |
| 2025-01-16 | 13.21 | $28.32 | — |
| 2025-01-15 | 13.27 | $28.12 | — |
| 2025-01-14 | 13.50 | $27.59 | — |
| 2025-01-13 | 14.18 | $27.45 | — |
| 2025-01-10 | 14.76 | $27.56 | — |
| 2025-01-08 | 15.47 | $27.99 | — |
| 2025-01-07 | 15.93 | $27.91 | — |
| 2025-01-06 | 16.48 | $28.21 | — |
| 2025-01-03 | 16.76 | $27.91 | — |
| 2025-01-02 | 17.31 | $27.31 | — |
| 2024-12-31 | 17.98 | $27.12 | — |
| 2024-12-30 | 18.49 | $27.24 | — |
| 2024-12-27 | 19.13 | $27.48 | — |
| 2024-12-26 | 20.02 | $27.86 | — |
| 2024-12-24 | 20.82 | $27.83 | — |
| 2024-12-23 | 21.69 | $27.55 | — |
| 2024-12-20 | 22.81 | $27.60 | — |
| 2024-12-19 | 23.99 | $27.18 | — |
| 2024-12-18 | 24.89 | $27.19 | — |
| 2024-12-17 | 25.84 | $28.48 | — |
| 2024-12-16 | 26.31 | $28.73 | — |
| 2024-12-13 | 26.50 | $28.38 | — |
| 2024-12-12 | 26.99 | $28.58 | — |
| 2024-12-11 | 27.26 | $28.81 | — |
| 2024-12-10 | 27.26 | $28.49 | — |
| 2024-12-09 | 27.50 | $28.85 | — |
| 2024-12-06 | 27.28 | $29.07 | — |
| 2024-12-05 | 26.74 | $28.70 | — |
| 2024-12-04 | 26.43 | $29.11 | — |
| 2024-12-03 | 25.49 | $28.74 | — |
| 2024-12-02 | 24.74 | $28.64 | — |
| 2024-11-29 | 24.02 | $28.69 | — |
| 2024-11-27 | 23.19 | $28.58 | — |
| 2024-11-26 | 22.38 | $28.56 | — |
| 2024-11-25 | 21.54 | $28.66 | — |
| 2024-11-22 | 20.52 | $28.25 | — |
| 2024-11-21 | 19.69 | $28.01 | — |
| 2024-11-20 | 18.96 | $27.32 | — |
| 2024-11-19 | 18.66 | $27.06 | — |
| 2024-11-18 | 18.56 | $26.61 | — |
| 2024-11-15 | 18.83 | $26.45 | — |
| 2024-11-14 | 19.27 | $27.12 | — |
| 2024-11-13 | 18.87 | $27.55 | — |
| 2024-11-12 | 17.80 | $27.46 | — |
| 2024-11-11 | 16.74 | $27.61 | — |
| 2024-11-08 | 15.39 | $27.34 | — |
| 2024-11-07 | 14.15 | $27.19 | — |
| 2024-11-06 | 12.94 | $27.01 | — |
| 2024-11-05 | 11.79 | $26.10 | — |
| 2024-11-04 | 11.35 | $25.60 | — |
| 2024-11-01 | 11.44 | $25.39 | — |
| 2024-10-31 | 11.79 | $25.19 | — |
| 2024-10-30 | 12.40 | $25.62 | — |
| 2024-10-29 | 12.43 | $25.60 | — |
| 2024-10-28 | 12.50 | $25.64 | — |
| 2024-10-25 | 12.50 | $25.46 | — |
| 2024-10-24 | 12.72 | $25.37 | — |
| 2024-10-23 | 13.05 | $25.09 | — |
| 2024-10-22 | 13.73 | $25.44 | — |
| 2024-10-21 | 13.98 | $25.65 | — |
| 2024-10-18 | 13.94 | $25.85 | — |
| 2024-10-17 | 13.58 | $25.67 | — |
| 2024-10-16 | 13.39 | $25.77 | — |
| 2024-10-15 | 13.04 | $25.71 | — |
| 2024-10-14 | 12.73 | $25.93 | — |
| 2024-10-11 | 12.06 | $25.76 | — |
| 2024-10-10 | 11.53 | $25.33 | — |
| 2024-10-09 | 11.41 | $25.23 | — |
| 2024-10-08 | 11.40 | $25.11 | — |
| 2024-10-07 | 11.53 | $24.95 | — |
| 2024-10-04 | 11.85 | $25.33 | — |
| 2024-10-03 | 11.65 | $24.94 | — |
| 2024-10-02 | 11.90 | $25.10 | — |
| 2024-10-01 | 11.94 | $25.00 | — |
| 2024-09-30 | 12.09 | $25.32 | — |
| 2024-09-27 | 11.77 | $25.22 | — |
| 2024-09-26 | 11.54 | $25.17 | — |
| 2024-09-25 | 11.36 | $25.00 | — |
| 2024-09-24 | 11.35 | $25.20 | — |
| 2024-09-23 | 11.06 | $25.22 | — |
| 2024-09-20 | 10.72 | $25.33 | — |
| 2024-09-19 | 10.22 | $25.45 | — |
| 2024-09-18 | 9.52 | $24.88 | — |
| 2024-09-17 | 9.32 | $24.84 | — |
| 2024-09-16 | 9.16 | $24.72 | — |
| 2024-09-13 | 9.10 | $24.53 | — |
| 2024-09-12 | 9.24 | $24.25 | — |
| 2024-09-11 | 9.67 | $24.02 | — |
| 2024-09-10 | 9.97 | $23.69 | — |
| 2024-09-09 | 9.89 | $23.63 | — |
| 2024-09-06 | 9.73 | $23.35 | — |
| 2024-09-05 | 9.20 | $23.80 | — |
| 2024-09-04 | 9.07 | $23.81 | — |
| 2024-09-03 | 8.95 | $23.87 | — |
| 2024-08-30 | 8.87 | $24.63 | — |
| 2024-08-29 | 9.07 | $24.59 | — |
| 2024-08-28 | 9.33 | $24.51 | — |
| 2024-08-27 | 9.68 | $24.79 | — |
| 2024-08-26 | 9.73 | $24.81 | — |
| 2024-08-23 | 9.77 | $25.01 | — |
| 2024-08-22 | 9.57 | $24.57 | — |
| 2024-08-21 | 9.78 | $24.87 | — |
| 2024-08-20 | 9.66 | $24.49 | — |
| 2024-08-19 | 9.90 | $24.84 | — |
| 2024-08-16 | 9.73 | $24.57 | — |
| 2024-08-15 | 9.83 | $24.61 | — |
| 2024-08-14 | 9.88 | $24.06 | — |
| 2024-08-13 | 10.27 | $24.11 | — |
| 2024-08-12 | 10.74 | $23.76 | — |
| 2024-08-09 | 10.82 | $23.71 | — |
| 2024-08-08 | 10.84 | $23.66 | — |
| 2024-08-07 | 10.81 | $23.11 | — |
| 2024-08-06 | 10.07 | $23.02 | — |
| 2024-08-05 | 9.18 | $22.69 | — |
| 2024-08-02 | 7.76 | $23.21 | — |
| 2024-08-01 | 6.67 | $23.98 | — |
| 2024-07-31 | 6.26 | $24.54 | — |
| 2024-07-30 | 6.55 | $24.40 | — |
| 2024-07-29 | 6.65 | $24.37 | — |
| 2024-07-26 | 6.70 | $24.37 | — |
| 2024-07-25 | 6.76 | $24.37 | — |
| 2024-07-24 | 6.82 | $24.30 | — |
| 2024-07-23 | 6.80 | $24.93 | — |
| 2024-07-22 | 6.75 | $24.84 | — |
| 2024-07-19 | 6.80 | $24.52 | — |
| 2024-07-18 | 7.05 | $24.55 | — |
| 2024-07-17 | 7.35 | $25.02 | — |
| 2024-07-16 | 7.17 | $25.61 | — |
| 2024-07-15 | 5.97 | $25.06 | — |
| 2024-07-12 | 5.38 | $24.99 | — |
| 2024-07-11 | 4.85 | $24.79 | — |
| 2024-07-10 | 4.58 | $24.31 | — |
| 2024-07-09 | 4.52 | $24.35 | — |
| 2024-07-08 | 4.54 | $24.61 | — |
| 2024-07-05 | 4.53 | $24.64 | — |
| 2024-07-03 | 4.46 | $24.46 | — |
| 2024-07-02 | 4.69 | $24.44 | — |
| 2024-07-01 | 4.90 | $24.40 | — |
| 2024-06-28 | 5.05 | $24.57 | — |
| 2024-06-27 | 5.14 | $24.58 | — |
| 2024-06-26 | 5.22 | $24.39 | — |
| 2024-06-25 | 5.39 | $24.40 | — |
| 2024-06-24 | 5.58 | $24.31 | — |
| 2024-06-21 | 5.64 | $24.46 | — |
| 2024-06-20 | 5.93 | $24.22 | — |
| 2024-06-18 | 5.86 | $24.38 | — |
| 2024-06-17 | 6.01 | $24.32 | — |
| 2024-06-14 | 6.07 | $24.29 | — |
| 2024-06-13 | 6.10 | $24.53 | — |
| 2024-06-12 | 6.40 | $24.79 | — |
| 2024-06-11 | 6.33 | $24.51 | — |
| 2024-06-10 | 6.65 | $24.49 | — |
| 2024-06-07 | 6.99 | $24.34 | — |
| 2024-06-06 | 7.14 | $24.48 | — |
| 2024-06-05 | 7.49 | $24.55 | — |
| 2024-06-04 | 7.82 | $23.98 | — |
| 2024-06-03 | 7.48 | $24.23 | — |
| 2024-05-31 | 7.44 | $24.33 | — |
| 2024-05-30 | 7.53 | $24.33 | — |
| 2024-05-29 | 7.62 | $24.34 | — |
| 2024-05-28 | 7.72 | $24.52 | — |
| 2024-05-24 | 8.05 | $24.44 | — |
| 2024-05-23 | 8.30 | $24.20 | — |
| 2024-05-22 | 8.25 | $24.59 | — |
| 2024-05-21 | 8.66 | $24.68 | — |
| 2024-05-20 | 9.03 | $24.82 | — |
| 2024-05-17 | 9.24 | $24.82 | — |
| 2024-05-16 | 9.47 | $24.79 | — |
| 2024-05-15 | 9.74 | $25.01 | — |
| 2024-05-14 | 9.77 | $24.74 | — |
| 2024-05-13 | 10.07 | $24.48 | — |
| 2024-05-10 | 10.53 | $24.40 | — |
| 2024-05-09 | 10.93 | $24.57 | — |
| 2024-05-08 | 11.48 | $24.33 | — |
| 2024-05-07 | 11.85 | $25.04 | — |
| 2024-05-06 | 11.92 | $25.14 | — |
| 2024-05-03 | 11.87 | $24.66 | — |
| 2024-05-02 | 12.31 | $24.47 | — |
| 2024-05-01 | 12.93 | $24.08 | — |
| 2024-04-30 | 13.09 | $23.93 | — |
| 2024-04-29 | 13.07 | $24.46 | — |
| 2024-04-26 | 13.64 | $24.34 | — |
| 2024-04-25 | 14.08 | $24.13 | — |
| 2024-04-24 | 14.27 | $24.23 | — |
| 2024-04-23 | 14.57 | $24.13 | — |
| 2024-04-22 | 14.77 | $23.64 | — |
| 2024-04-19 | 14.29 | $23.39 | — |
| 2024-04-18 | 13.39 | $23.54 | — |
| 2024-04-17 | 12.57 | $23.63 | — |
| 2024-04-16 | 11.79 | $23.75 | — |
| 2024-04-15 | 11.07 | $24.00 | — |
| 2024-04-12 | 10.53 | $25.20 | — |
| 2024-04-11 | 10.78 | $25.20 | — |
| 2024-04-10 | 11.04 | $25.10 | — |
| 2024-04-09 | 11.44 | $25.47 | — |
| 2024-04-08 | 11.30 | $25.23 | — |
| 2024-04-05 | 11.46 | $25.12 | — |
| 2024-04-04 | 11.78 | $24.73 | — |
| 2024-04-03 | 12.12 | $24.93 | — |
| 2024-04-02 | 12.74 | $24.91 | — |
| 2024-04-01 | 13.39 | $25.31 | — |
| 2024-03-28 | 13.49 | $25.55 | — |
| 2024-03-27 | 13.16 | $25.49 | — |
| 2024-03-26 | 12.88 | $25.28 | — |
| 2024-03-25 | 12.86 | $25.22 | — |
| 2024-03-22 | 12.92 | $25.20 | — |
| 2024-03-21 | 13.01 | $25.42 | — |
| 2024-03-20 | 12.75 | $25.25 | — |
| 2024-03-19 | 12.67 | $24.93 | — |
| 2024-03-18 | 13.00 | $24.86 | — |
| 2024-03-15 | 13.45 | $24.83 | — |
| 2024-03-14 | 13.96 | $24.90 | — |
| 2024-03-13 | 14.41 | $25.18 | — |
| 2024-03-12 | 14.46 | $25.11 | — |
| 2024-03-11 | 14.60 | $25.03 | — |
| 2024-03-08 | 14.84 | $25.27 | — |
| 2024-03-07 | 14.74 | $25.33 | — |
| 2024-03-06 | 14.55 | $24.98 | — |
| 2024-03-05 | 14.73 | $24.83 | — |
| 2024-03-04 | 15.08 | $25.22 | — |
| 2024-03-01 | 14.89 | $25.31 | — |
| 2024-02-29 | 14.55 | $25.13 | — |
| 2024-02-28 | 14.37 | $25.03 | — |
| 2024-02-27 | 14.29 | $25.10 | — |
| 2024-02-26 | 14.11 | $24.77 | — |
| 2024-02-23 | 14.25 | $24.56 | — |
| 2024-02-22 | 14.62 | $24.49 | — |
| 2024-02-21 | 15.10 | $24.26 | — |
| 2024-02-20 | 15.85 | $24.35 | — |
| 2024-02-16 | 16.55 | $24.69 | — |
| 2024-02-15 | 16.87 | $24.86 | — |
| 2024-02-14 | 16.98 | $24.67 | — |
| 2024-02-13 | 17.29 | $24.16 | — |
| 2024-02-12 | 18.17 | $24.92 | — |
| 2024-02-09 | 18.03 | $24.82 | — |
| 2024-02-08 | 18.00 | $24.81 | — |
| 2024-02-07 | 17.97 | $24.47 | — |
| 2024-02-06 | 18.31 | $24.42 | — |
| 2024-02-05 | 18.72 | $24.20 | — |
| 2024-02-02 | 19.41 | $24.42 | — |
| 2024-02-01 | 19.83 | $24.33 | — |
| 2024-01-31 | 20.38 | $24.08 | — |
| 2024-01-30 | 21.23 | $24.55 | — |
| 2024-01-29 | 21.49 | $24.85 | — |
| 2024-01-26 | 21.28 | $24.46 | — |
| 2024-01-25 | 21.47 | $24.44 | — |
| 2024-01-24 | 21.70 | $24.33 | — |
| 2024-01-23 | 22.06 | $24.52 | — |
| 2024-01-22 | 22.16 | $24.51 | — |
| 2024-01-19 | 22.26 | $24.18 | — |
| 2024-01-18 | 22.72 | $24.02 | — |
| 2024-01-17 | 23.37 | $23.90 | — |
| 2024-01-16 | 24.19 | $24.03 | — |
| 2024-01-12 | 24.89 | $24.18 | — |
| 2024-01-11 | 25.42 | $24.25 | — |
| 2024-01-10 | 25.89 | $24.37 | — |
| 2024-01-09 | 26.22 | $24.42 | — |
| 2024-01-08 | 26.51 | $24.34 | — |
| 2024-01-05 | 26.88 | $23.83 | — |
| 2024-01-04 | 27.72 | $23.68 | — |
| 2024-01-03 | 28.74 | $23.67 | — |
| 2024-01-02 | 29.83 | $24.39 | — |
| 2023-12-29 | 30.11 | $24.82 | — |
| 2023-12-28 | 29.77 | $25.06 | — |
| 2023-12-27 | 29.03 | $25.07 | — |
| 2023-12-26 | 28.24 | $24.88 | — |
| 2023-12-22 | 27.52 | $24.68 | — |
| 2023-12-21 | 26.89 | $24.50 | — |
| 2023-12-20 | 26.34 | $23.99 | — |
| 2023-12-19 | 26.13 | $24.56 | — |
| 2023-12-18 | 25.00 | $24.15 | — |
| 2023-12-15 | 24.09 | $24.07 | — |
| 2023-12-14 | 23.19 | $24.25 | — |
| 2023-12-13 | 21.93 | $23.75 | — |
| 2023-12-12 | 20.94 | $23.10 | — |
| 2023-12-11 | 20.46 | $22.98 | — |
| 2023-12-08 | 20.08 | $22.82 | — |
| 2023-12-07 | 19.83 | $22.76 | — |
| 2023-12-06 | 19.64 | $22.65 | — |
| 2023-12-05 | 19.55 | $22.68 | — |
| 2023-12-04 | 19.40 | $22.96 | — |
| 2023-12-01 | 18.81 | $22.89 | — |
| 2023-11-30 | 18.25 | $22.35 | — |
| 2023-11-29 | 18.17 | $22.25 | — |
| 2023-11-28 | 18.18 | $22.07 | — |
| 2023-11-27 | 18.40 | $22.08 | — |
| 2023-11-24 | 18.61 | $22.14 | — |
| 2023-11-22 | 18.74 | $22.07 | — |
| 2023-11-21 | 18.96 | $21.88 | — |
| 2023-11-20 | 19.37 | $22.03 | — |
| 2023-11-17 | 19.61 | $21.80 | — |
| 2023-11-16 | 20.08 | $21.56 | — |
| 2023-11-15 | 20.82 | $21.86 | — |
| 2023-11-14 | 21.24 | $21.73 | — |
| 2023-11-13 | 21.81 | $20.89 | — |
| 2023-11-10 | 22.57 | $20.84 | — |
| 2023-11-09 | 23.32 | $20.55 | — |
| 2023-11-08 | 23.73 | $20.90 | — |
| 2023-11-07 | 24.52 | $21.15 | — |
| 2023-11-06 | 25.64 | $20.89 | — |
| 2023-11-03 | 26.48 | $21.11 | — |
| 2023-11-02 | 27.61 | $20.57 | — |
| 2023-11-01 | 28.04 | $20.09 | — |
| 2023-10-31 | 27.64 | $20.02 | — |
| 2023-10-30 | 27.08 | $19.98 | — |
| 2023-10-27 | 26.42 | $19.99 | — |
| 2023-10-26 | 25.74 | $20.13 | — |
| 2023-10-25 | 25.12 | $20.18 | — |
| 2023-10-24 | 24.51 | $20.72 | — |
| 2023-10-23 | 24.33 | $20.55 | — |
| 2023-10-20 | 23.84 | $20.68 | — |
| 2023-10-19 | 23.45 | $20.88 | — |
| 2023-10-18 | 23.20 | $21.13 | — |
| 2023-10-17 | 23.18 | $21.63 | — |
| 2023-10-16 | 23.69 | $21.40 | — |
| 2023-10-13 | 23.85 | $21.08 | — |
| 2023-10-12 | 23.47 | $21.19 | — |
| 2023-10-11 | 23.18 | $21.64 | — |
| 2023-10-10 | 23.35 | $21.77 | — |
| 2023-10-09 | 23.69 | $21.56 | — |
| 2023-10-06 | 23.68 | $21.47 | — |
| 2023-10-05 | 23.50 | $21.17 | — |
| 2023-10-04 | 22.74 | $21.25 | — |
| 2023-10-03 | 22.01 | $21.20 | — |
| 2023-10-02 | 21.14 | $21.67 | — |
| 2023-09-29 | 20.67 | $21.91 | — |
| 2023-09-28 | 20.44 | $21.95 | — |
| 2023-09-27 | 20.24 | $21.65 | — |
| 2023-09-26 | 19.45 | $21.42 | — |
| 2023-09-25 | 18.13 | $21.59 | — |
| 2023-09-22 | 16.90 | $21.64 | — |
| 2023-09-21 | 15.64 | $21.70 | — |
| 2023-09-20 | 14.36 | $22.21 | — |
| 2023-09-19 | 13.51 | $22.38 | — |
| 2023-09-18 | 12.81 | $22.51 | — |
| 2023-09-15 | 12.21 | $22.70 | — |
| 2023-09-14 | 11.82 | $23.09 | — |
| 2023-09-13 | 11.93 | $22.99 | — |
| 2023-09-12 | 11.87 | $23.19 | — |
| 2023-09-11 | 12.09 | $23.29 | — |
| 2023-09-08 | 12.48 | $23.24 | — |
| 2023-09-07 | 12.81 | $23.46 | — |
| 2023-09-06 | 13.48 | $23.66 | — |
| 2023-09-05 | 13.87 | $23.73 | — |
| 2023-09-01 | 14.16 | $23.88 | — |
| 2023-08-31 | 14.21 | $23.63 | — |
| 2023-08-30 | 14.61 | $23.55 | — |
| 2023-08-29 | 15.14 | $23.35 | — |
| 2023-08-28 | 15.87 | $22.98 | — |
| 2023-08-25 | 16.03 | $22.83 | — |
| 2023-08-24 | 15.91 | $22.63 | — |
| 2023-08-23 | 15.39 | $22.93 | — |
| 2023-08-22 | 15.23 | $22.81 | — |
| 2023-08-21 | 14.82 | $22.85 | — |
| 2023-08-18 | 14.44 | $22.81 | — |
| 2023-08-17 | 13.97 | $22.75 | — |
| 2023-08-16 | 13.35 | $23.15 | — |
| 2023-08-15 | 13.19 | $23.41 | — |
| 2023-08-14 | 13.38 | $23.60 | — |
| 2023-08-11 | 13.87 | $23.45 | — |
| 2023-08-10 | 14.13 | $23.51 | — |
| 2023-08-09 | 14.49 | $23.45 | — |
| 2023-08-08 | 14.77 | $23.44 | — |
| 2023-08-07 | 15.04 | $23.65 | — |
| 2023-08-04 | 15.62 | $23.62 | — |
| 2023-08-03 | 16.18 | $23.67 | — |
| 2023-08-02 | 16.84 | $23.94 | — |
| 2023-08-01 | 17.55 | $24.43 | — |
| 2023-07-31 | 17.51 | $24.58 | — |
| 2023-07-28 | 17.21 | $24.35 | — |
| 2023-07-27 | 17.16 | $24.01 | — |
| 2023-07-26 | 17.56 | $24.27 | — |
| 2023-07-25 | 17.51 | $24.25 | — |
| 2023-07-24 | 17.48 | $24.14 | — |
| 2023-07-21 | 17.58 | $24.27 | — |
| 2023-07-20 | 17.47 | $24.21 | — |
| 2023-07-19 | 17.42 | $24.57 | — |
| 2023-07-18 | 16.69 | $24.54 | — |
| 2023-07-17 | 15.95 | $24.42 | — |
| 2023-07-14 | 15.30 | $24.28 | — |
| 2023-07-13 | 14.77 | $24.47 | — |
| 2023-07-12 | 13.85 | $24.21 | — |
| 2023-07-11 | 13.15 | $24.05 | — |
| 2023-07-10 | 12.59 | $23.75 | — |
| 2023-07-07 | 12.35 | $23.40 | — |
| 2023-07-06 | 12.56 | $23.29 | — |
| 2023-07-05 | 12.95 | $23.62 | — |
| 2023-07-03 | 12.78 | $23.70 | — |
| 2023-06-30 | 12.45 | $23.69 | — |
| 2023-06-29 | 12.11 | $23.54 | — |
| 2023-06-28 | 11.94 | $23.44 | — |
| 2023-06-27 | 11.89 | $23.28 | — |
| 2023-06-26 | 12.04 | $23.04 | — |
| 2023-06-23 | 12.53 | $23.08 | — |
| 2023-06-22 | 12.99 | $23.39 | — |
| 2023-06-21 | 12.99 | $23.43 | — |
| 2023-06-20 | 12.93 | $23.61 | — |
| 2023-06-16 | 12.56 | $23.71 | — |
| 2023-06-15 | 12.02 | $23.89 | — |
| 2023-06-14 | 11.13 | $23.67 | — |
| 2023-06-13 | 10.42 | $23.78 | — |
| 2023-06-12 | 9.48 | $23.59 | — |
| 2023-06-09 | 8.68 | $23.29 | — |
| 2023-06-08 | 8.15 | $23.28 | — |
| 2023-06-07 | 7.61 | $23.15 | — |
| 2023-06-06 | 7.17 | $23.29 | — |
| 2023-06-05 | 6.50 | $22.85 | — |
| 2023-06-02 | 6.28 | $22.89 | — |
| 2023-06-01 | 5.98 | $22.34 | — |
| 2023-05-31 | 6.24 | $22.16 | — |
| 2023-05-30 | 6.26 | $22.17 | — |
| 2023-05-26 | 6.28 | $22.20 | — |
| 2023-05-25 | 6.35 | $22.09 | — |
| 2023-05-24 | 6.27 | $22.36 | — |
| 2023-05-23 | 6.51 | $22.61 | — |
| 2023-05-22 | 6.64 | $22.98 | — |
| 2023-05-19 | 6.26 | $22.65 | — |
| 2023-05-18 | 6.25 | $22.75 | — |
| 2023-05-17 | 6.10 | $22.52 | — |
| 2023-05-16 | 6.22 | $22.23 | — |
| 2023-05-15 | 6.37 | $22.70 | — |
| 2023-05-12 | 6.22 | $22.11 | — |
| 2023-05-11 | 6.15 | $22.18 | — |
| 2023-05-10 | 6.18 | $22.36 | — |
| 2023-05-09 | 6.48 | $22.37 | — |
| 2023-05-08 | 6.82 | $22.46 | — |
| 2023-05-05 | 7.05 | $22.45 | — |
| 2023-05-04 | 7.31 | $21.97 | — |
| 2023-05-03 | 7.09 | $22.06 | — |
| 2023-05-02 | 6.98 | $22.04 | — |
| 2023-05-01 | 6.83 | $22.36 | — |
| 2023-04-28 | 7.10 | $22.32 | — |
| 2023-04-27 | 7.32 | $22.13 | — |
| 2023-04-26 | 7.28 | $21.97 | — |
| 2023-04-25 | 7.00 | $21.97 | — |
| 2023-04-24 | 6.70 | $22.54 | — |
| 2023-04-21 | 6.99 | $22.54 | — |
| 2023-04-20 | 7.30 | $22.42 | — |
| 2023-04-19 | 7.58 | $22.58 | — |
| 2023-04-18 | 7.87 | $22.57 | — |
| 2023-04-17 | 8.18 | $22.53 | — |
| 2023-04-14 | 8.56 | $22.31 | — |
| 2023-04-13 | 8.80 | $22.48 | — |
| 2023-04-12 | 9.24 | $22.33 | — |
| 2023-04-11 | 9.53 | $22.54 | — |
| 2023-04-10 | 9.99 | $22.39 | — |
| 2023-04-06 | 10.38 | $22.25 | — |
| 2023-04-05 | 10.64 | $22.13 | — |
| 2023-04-04 | 10.76 | $22.45 | — |
| 2023-04-03 | 11.22 | $22.63 | — |
| 2023-03-31 | 11.72 | $22.78 | — |
| 2023-03-30 | 12.08 | $22.37 | — |
| 2023-03-29 | 12.54 | $22.33 | — |
| 2023-03-28 | 12.97 | $22.00 | — |
| 2023-03-27 | 13.05 | $22.00 | — |
| 2023-03-24 | 13.13 | $21.78 | — |
| 2023-03-23 | 12.97 | $21.75 | — |
| 2023-03-22 | 12.77 | $21.78 | — |
| 2023-03-21 | 12.57 | $22.24 | — |
| 2023-03-20 | 12.74 | $21.84 | — |
| 2023-03-17 | 12.49 | $21.66 | — |
| 2023-03-16 | 12.02 | $22.15 | — |
| 2023-03-15 | 11.91 | $21.83 | — |
| 2023-03-14 | 11.42 | $22.04 | — |
| 2023-03-13 | 11.08 | $21.79 | — |
| 2023-03-10 | 10.42 | $21.87 | — |
| 2023-03-09 | 9.78 | $22.59 | — |
| 2023-03-08 | 9.70 | $23.19 | — |
| 2023-03-07 | 10.20 | $23.30 | — |
| 2023-03-06 | 10.63 | $23.51 | — |
| 2023-03-03 | 10.85 | $23.82 | — |
| 2023-03-02 | 10.72 | $23.41 | — |
| 2023-03-01 | 10.98 | $23.04 | — |
| 2023-02-28 | 11.46 | $23.02 | — |
| 2023-02-27 | 11.94 | $22.99 | — |
| 2023-02-24 | 12.41 | $23.03 | — |
| 2023-02-23 | 12.95 | $23.33 | — |
| 2023-02-22 | 13.45 | $23.27 | — |
| 2023-02-21 | 14.03 | $23.14 | — |
| 2023-02-17 | 14.77 | $23.73 | — |
| 2023-02-16 | 14.95 | $23.87 | — |
| 2023-02-15 | 14.99 | $24.11 | — |
| 2023-02-14 | 14.78 | $23.75 | — |
| 2023-02-13 | 14.83 | $23.62 | — |
| 2023-02-10 | 14.99 | $23.41 | — |
| 2023-02-09 | 15.34 | $23.50 | — |
| 2023-02-08 | 15.61 | $23.79 | — |
| 2023-02-07 | 15.62 | $24.07 | — |
| 2023-02-06 | 15.33 | $23.82 | — |
| 2023-02-03 | 15.20 | $24.16 | — |
| 2023-02-02 | 14.72 | $24.70 | — |
| 2023-02-01 | 13.58 | $24.16 | — |
| 2023-01-31 | 12.72 | $23.66 | — |
| 2023-01-30 | 12.16 | $23.21 | — |
| 2023-01-27 | 11.93 | $23.59 | — |
| 2023-01-26 | 11.22 | $23.41 | — |
| 2023-01-25 | 10.62 | $23.17 | — |
| 2023-01-24 | 10.17 | $23.13 | — |
| 2023-01-23 | 9.73 | $23.26 | — |
| 2023-01-20 | 9.12 | $22.91 | — |
| 2023-01-19 | 8.75 | $22.43 | — |
| 2023-01-18 | 8.77 | $22.74 | — |
| 2023-01-17 | 8.44 | $23.04 | — |
| 2023-01-13 | 7.74 | $22.88 | — |
| 2023-01-12 | 7.13 | $22.67 | — |
| 2023-01-11 | 6.66 | $22.42 | — |
| 2023-01-10 | 6.37 | $22.27 | — |
| 2023-01-09 | 6.19 | $21.89 | — |
| 2023-01-06 | 6.34 | $21.88 | — |
| 2023-01-05 | 6.51 | $21.49 | — |
| 2023-01-04 | 6.66 | $21.78 | — |
| 2023-01-03 | 6.94 | $21.43 | — |
| 2022-12-30 | 7.04 | $21.54 | — |
| 2022-12-29 | 7.25 | $21.58 | — |
| 2022-12-28 | 7.51 | $20.99 | — |
| 2022-12-27 | 7.21 | $21.23 | — |
| 2022-12-23 | 7.09 | $21.41 | — |
| 2022-12-22 | 7.11 | $21.45 | — |
| 2022-12-21 | 7.17 | $21.71 | — |
| 2022-12-20 | 7.44 | $21.41 | — |
| 2022-12-19 | 7.46 | $21.23 | — |
| 2022-12-16 | 7.32 | $21.63 | — |
| 2022-12-15 | 7.47 | $21.86 | — |
| 2022-12-14 | 7.82 | $22.45 | — |
| 2022-12-13 | 7.77 | $22.39 | — |
| 2022-12-12 | 7.76 | $22.11 | — |
| 2022-12-09 | 7.97 | $21.60 | — |
| 2022-12-08 | 8.18 | $21.95 | — |
| 2022-12-07 | 8.53 | $21.68 | — |
| 2022-12-06 | 8.83 | $21.84 | — |
| 2022-12-05 | 9.27 | $22.27 | — |
| 2022-12-02 | 9.43 | $23.00 | — |
| 2022-12-01 | 8.90 | $22.90 | — |
| 2022-11-30 | 8.41 | $22.77 | — |
| 2022-11-29 | 7.98 | $21.83 | — |
| 2022-11-28 | 8.26 | $21.85 | — |
| 2022-11-25 | 8.53 | $22.11 | — |
| 2022-11-23 | 8.58 | $22.12 | — |
| 2022-11-22 | 8.63 | $21.86 | — |
| 2022-11-21 | 8.88 | $21.62 | — |
| 2022-11-18 | 9.32 | $21.82 | — |
| 2022-11-17 | 9.63 | $21.81 | — |
| 2022-11-16 | 9.97 | $22.10 | — |
| 2022-11-15 | 10.10 | $22.67 | — |
| 2022-11-14 | 9.76 | $22.24 | — |
| 2022-11-11 | 9.69 | $22.57 | — |
| 2022-11-10 | 9.33 | $22.19 | — |
| 2022-11-09 | 9.20 | $20.75 | — |
| 2022-11-08 | 9.15 | $21.39 | — |
| 2022-11-07 | 9.61 | $21.26 | — |
| 2022-11-04 | 10.01 | $21.12 | — |
| 2022-11-03 | 10.31 | $21.20 | — |
| 2022-11-02 | 10.69 | $21.36 | — |
| 2022-11-01 | 11.22 | $21.98 | — |
| 2022-10-31 | 11.28 | $21.76 | — |
| 2022-10-28 | 11.52 | $21.77 | — |
| 2022-10-27 | 11.77 | $21.36 | — |
| 2022-10-26 | 12.36 | $21.41 | — |
| 2022-10-25 | 12.94 | $21.43 | — |
| 2022-10-24 | 13.53 | $20.74 | — |
| 2022-10-21 | 13.77 | $20.77 | — |
| 2022-10-20 | 14.04 | $20.48 | — |
| 2022-10-19 | 14.08 | $20.65 | — |
| 2022-10-18 | 14.24 | $21.14 | — |
| 2022-10-17 | 14.74 | $20.84 | — |
| 2022-10-14 | 15.03 | $20.13 | — |
| 2022-10-13 | 14.70 | $20.86 | — |
| 2022-10-12 | 14.85 | $20.56 | — |
| 2022-10-11 | 14.72 | $20.57 | — |
| 2022-10-10 | 14.59 | $20.68 | — |
| 2022-10-07 | 14.52 | $21.01 | — |
| 2022-10-06 | 14.67 | $21.63 | — |
| 2022-10-05 | 15.28 | $21.68 | — |
| 2022-10-04 | 15.96 | $21.63 | — |
| 2022-10-03 | 16.64 | $20.76 | — |
| 2022-09-30 | 16.62 | $20.24 | — |
| 2022-09-29 | 16.10 | $20.37 | — |
| 2022-09-28 | 15.63 | $20.81 | — |
| 2022-09-27 | 15.40 | $20.24 | — |
| 2022-09-26 | 14.58 | $20.09 | — |
| 2022-09-23 | 13.55 | $20.38 | — |
| 2022-09-22 | 12.63 | $20.73 | — |
| 2022-09-21 | 11.85 | $21.20 | — |
| 2022-09-20 | 11.33 | $21.61 | — |
| 2022-09-19 | 11.04 | $21.87 | — |
| 2022-09-16 | 10.93 | $21.85 | — |
| 2022-09-15 | 10.79 | $22.33 | — |
| 2022-09-14 | 10.98 | $22.50 | — |
| 2022-09-13 | 11.31 | $22.32 | — |
| 2022-09-12 | 11.50 | $23.36 | — |
| 2022-09-09 | 11.67 | $23.11 | — |
| 2022-09-08 | 12.05 | $22.62 | — |
| 2022-09-07 | 12.51 | $22.25 | — |
| 2022-09-06 | 12.66 | $21.75 | — |
| 2022-09-02 | 12.31 | $21.91 | — |
| 2022-09-01 | 12.06 | $22.00 | — |
| 2022-08-31 | 11.86 | $22.33 | — |
| 2022-08-30 | 11.89 | $22.44 | — |
| 2022-08-29 | 12.01 | $22.77 | — |
| 2022-08-26 | 12.37 | $23.02 | — |
| 2022-08-25 | 12.96 | $23.81 | — |
| 2022-08-24 | 13.02 | $23.63 | — |
| 2022-08-23 | 13.22 | $23.23 | — |
| 2022-08-22 | 13.75 | $23.19 | — |
| 2022-08-19 | 14.34 | $23.54 | — |
| 2022-08-18 | 14.66 | $23.96 | — |
| 2022-08-17 | 14.60 | $23.87 | — |
| 2022-08-16 | 14.61 | $24.29 | — |
| 2022-08-15 | 14.22 | $24.37 | — |
| 2022-08-12 | 13.72 | $24.31 | — |
| 2022-08-11 | 13.24 | $23.95 | — |
| 2022-08-10 | 12.94 | $24.08 | — |
| 2022-08-09 | 12.52 | $23.33 | — |
| 2022-08-08 | 12.53 | $23.92 | — |
| 2022-08-05 | 12.01 | $23.63 | — |
| 2022-08-04 | 11.64 | $23.42 | — |
| 2022-08-03 | 11.39 | $23.49 | — |
| 2022-08-02 | 11.07 | $23.16 | — |
| 2022-08-01 | 10.93 | $22.93 | — |
| 2022-07-29 | 10.93 | $23.01 | — |
| 2022-07-28 | 10.87 | $22.84 | — |
| 2022-07-27 | 10.90 | $22.63 | — |
| 2022-07-26 | 11.07 | $22.06 | — |
| 2022-07-25 | 11.61 | $22.40 | — |
| 2022-07-22 | 11.95 | $22.48 | — |
| 2022-07-21 | 12.24 | $22.91 | — |
| 2022-07-20 | 12.25 | $22.46 | — |
| 2022-07-19 | 12.52 | $21.96 | — |
| 2022-07-18 | 13.12 | $21.32 | — |
| 2022-07-15 | 13.44 | $21.42 | — |
| 2022-07-14 | 13.84 | $20.95 | — |
| 2022-07-13 | 13.93 | $21.17 | — |
| 2022-07-12 | 14.14 | $21.11 | — |
| 2022-07-11 | 14.33 | $21.36 | — |
| 2022-07-08 | 14.67 | $21.91 | — |
| 2022-07-07 | 15.33 | $21.98 | — |
| 2022-07-06 | 16.07 | $21.29 | — |
| 2022-07-05 | 16.42 | $21.47 | — |
| 2022-07-01 | 16.89 | $21.06 | — |
| 2022-06-30 | 17.13 | $20.79 | — |
| 2022-06-29 | 17.21 | $21.22 | — |
| 2022-06-28 | 17.50 | $21.33 | — |
| 2022-06-27 | 17.86 | $21.89 | — |
| 2022-06-24 | 18.50 | $21.93 | — |
| 2022-06-23 | 19.20 | $21.12 | — |
| 2022-06-22 | 19.48 | $20.48 | — |
| 2022-06-21 | 19.39 | $20.49 | — |
| 2022-06-17 | 19.30 | $20.14 | — |
| 2022-06-16 | 18.99 | $19.75 | — |
| 2022-06-15 | 18.42 | $20.69 | — |
| 2022-06-14 | 18.16 | $20.24 | — |
| 2022-06-13 | 17.60 | $20.43 | — |
| 2022-06-10 | 17.08 | $21.59 | — |
| 2022-06-09 | 16.97 | $22.34 | — |
| 2022-06-08 | 17.18 | $23.01 | — |
| 2022-06-07 | 17.71 | $23.23 | — |
| 2022-06-06 | 18.38 | $22.76 | — |
| 2022-06-03 | 18.82 | $22.81 | — |
| 2022-06-02 | 19.31 | $23.26 | — |
| 2022-06-01 | 20.03 | $22.46 | — |
| 2022-05-31 | 20.36 | $22.73 | — |
| 2022-05-27 | 20.82 | $23.21 | — |
| 2022-05-26 | 21.51 | $22.48 | — |
| 2022-05-25 | 21.85 | $21.91 | — |
| 2022-05-24 | 21.88 | $21.45 | — |
| 2022-05-23 | 21.65 | $22.22 | — |
| 2022-05-20 | 21.68 | $22.06 | — |
| 2022-05-19 | 21.62 | $22.04 | — |
| 2022-05-18 | 21.55 | $21.62 | — |
| 2022-05-17 | 21.24 | $22.52 | — |
| 2022-05-16 | 21.22 | $21.98 | — |
| 2022-05-13 | 20.89 | $22.42 | — |
| 2022-05-12 | 20.70 | $21.18 | — |
| 2022-05-11 | 19.75 | $20.77 | — |
| 2022-05-10 | 18.49 | $21.28 | — |
| 2022-05-09 | 17.29 | $21.03 | — |
| 2022-05-06 | 15.87 | $22.52 | — |
| 2022-05-05 | 14.79 | $23.37 | — |
| 2022-05-04 | 13.91 | $24.83 | — |
| 2022-05-03 | 13.55 | $24.42 | — |
| 2022-05-02 | 12.89 | $24.79 | — |
| 2022-04-29 | 12.35 | $24.35 | — |
| 2022-04-28 | 11.49 | $25.24 | — |
| 2022-04-27 | 10.94 | $25.12 | — |
| 2022-04-26 | 10.28 | $25.21 | — |
| 2022-04-25 | 9.62 | $26.29 | — |
| 2022-04-22 | 9.37 | $25.94 | — |
| 2022-04-21 | 8.90 | $26.69 | — |
| 2022-04-20 | 8.74 | $27.69 | — |
| 2022-04-19 | 9.07 | $28.09 | — |
| 2022-04-18 | 9.46 | $27.41 | — |
| 2022-04-14 | 9.66 | $27.82 | — |
| 2022-04-13 | 10.10 | $28.22 | — |
| 2022-04-12 | 10.48 | $27.45 | — |
| 2022-04-11 | 10.74 | $27.48 | — |
| 2022-04-08 | 11.04 | $27.68 | — |
| 2022-04-07 | 11.45 | $28.01 | — |
| 2022-04-06 | 12.05 | $28.10 | — |
| 2022-04-05 | 12.64 | $28.63 | — |
| 2022-04-04 | 12.98 | $29.28 | — |
| 2022-04-01 | 12.98 | $28.94 | — |
| 2022-03-31 | 13.14 | $28.47 | — |
| 2022-03-30 | 13.51 | $28.76 | — |
| 2022-03-29 | 13.75 | $29.21 | — |
| 2022-03-28 | 13.77 | $28.25 | — |
| 2022-03-25 | 14.21 | $28.08 | — |
| 2022-03-24 | 14.75 | $28.27 | — |
| 2022-03-23 | 15.22 | $27.85 | — |
| 2022-03-22 | 15.90 | $28.25 | — |
| 2022-03-21 | 16.43 | $27.66 | — |
| 2022-03-18 | 17.25 | $28.04 | — |
| 2022-03-17 | 17.93 | $27.35 | — |
| 2022-03-16 | 18.80 | $26.65 | — |
| 2022-03-15 | 19.40 | $25.44 | — |
| 2022-03-14 | 19.42 | $24.74 | — |
| 2022-03-11 | 19.04 | $25.61 | — |
| 2022-03-10 | 18.95 | $26.50 | — |
| 2022-03-09 | 19.22 | $26.57 | — |
| 2022-03-08 | 19.53 | $25.70 | — |
| 2022-03-07 | 19.36 | $25.56 | — |
| 2022-03-04 | 19.11 | $26.50 | — |
| 2022-03-03 | 19.19 | $27.08 | — |
| 2022-03-02 | 19.52 | $27.79 | — |
| 2022-03-01 | 20.17 | $27.32 | — |
| 2022-02-28 | 20.60 | $27.70 | — |
| 2022-02-25 | 21.22 | $27.55 | — |
| 2022-02-24 | 21.80 | $27.18 | — |
| 2022-02-23 | 22.22 | $26.12 | — |
| 2022-02-22 | 22.08 | $26.85 | — |
| 2022-02-18 | 22.20 | $27.22 | — |
| 2022-02-17 | 22.47 | $27.82 | — |
| 2022-02-16 | 22.99 | $28.85 | — |
| 2022-02-15 | 24.00 | $29.00 | — |
| 2022-02-14 | 25.12 | $28.08 | — |
| 2022-02-11 | 25.84 | $28.21 | — |
| 2022-02-10 | 26.64 | $28.83 | — |
| 2022-02-09 | 27.76 | $29.21 | — |
| 2022-02-08 | 29.11 | $28.27 | — |
| 2022-02-07 | 30.05 | $27.68 | — |
| 2022-02-04 | 30.73 | $27.42 | — |
| 2022-02-03 | 31.29 | $26.84 | — |
| 2022-02-02 | 31.55 | $27.81 | — |
| 2022-02-01 | 32.17 | $28.25 | — |
| 2022-01-31 | 33.01 | $27.79 | — |
| 2022-01-28 | 33.62 | $26.48 | — |
| 2022-01-27 | 33.44 | $25.60 | — |
| 2022-01-26 | 32.60 | $26.14 | — |
| 2022-01-25 | 31.85 | $26.38 | — |
| 2022-01-24 | 31.14 | $27.16 | — |
| 2022-01-21 | 30.62 | $26.60 | — |
| 2022-01-20 | 29.64 | $27.19 | — |
| 2022-01-19 | 28.78 | $27.48 | — |
| 2022-01-18 | 27.95 | $27.66 | — |
| 2022-01-14 | 27.14 | $28.68 | — |
| 2022-01-13 | 26.59 | $28.91 | — |
| 2022-01-12 | 26.10 | $29.81 | — |
| 2022-01-11 | 25.89 | $30.22 | — |
| 2022-01-10 | 25.83 | $29.62 | — |
| 2022-01-07 | 25.35 | $29.89 | — |
| 2022-01-06 | 24.94 | $30.42 | — |
| 2022-01-05 | 24.69 | $30.40 | — |
| 2022-01-04 | 24.42 | $31.85 | — |
| 2022-01-03 | 24.71 | $32.44 | — |
| 2021-12-31 | 25.29 | $32.30 | — |
| 2021-12-30 | 25.81 | $32.50 | — |
| 2021-12-29 | 26.45 | $32.22 | — |
| 2021-12-28 | 26.96 | $32.21 | — |
| 2021-12-27 | 27.49 | $32.61 | — |
| 2021-12-23 | 28.20 | $32.45 | — |
| 2021-12-22 | 28.87 | $32.15 | — |
| 2021-12-21 | 29.42 | $31.91 | — |
| 2021-12-20 | 29.87 | $30.80 | — |
| 2021-12-17 | 29.72 | $31.31 | — |
| 2021-12-16 | 29.72 | $30.61 | — |
| 2021-12-15 | 29.30 | $31.40 | — |
| 2021-12-14 | 29.09 | $31.01 | — |
| 2021-12-13 | 28.63 | $31.39 | — |
| 2021-12-10 | 28.25 | $31.51 | — |
| 2021-12-09 | 27.89 | $31.89 | — |
| 2021-12-08 | 27.61 | $32.82 | — |
| 2021-12-07 | 27.59 | $32.22 | — |
| 2021-12-06 | 27.23 | $31.25 | — |
| 2021-12-03 | 26.27 | $30.80 | — |
| 2021-12-02 | 24.97 | $31.96 | — |
| 2021-12-01 | 23.86 | $31.23 | — |
| 2021-11-30 | 22.20 | $35.44 | — |
| 2021-11-29 | 21.74 | $36.18 | — |
| 2021-11-26 | 21.63 | $36.16 | — |
| 2021-11-24 | 21.50 | $36.94 | — |
| 2021-11-23 | 21.78 | $36.59 | — |
| 2021-11-22 | 21.79 | $36.89 | — |
| 2021-11-19 | 21.97 | $37.75 | — |
| 2021-11-18 | 22.68 | $38.14 | — |
| 2021-11-17 | 23.71 | $38.73 | — |
| 2021-11-16 | 24.67 | $39.26 | — |
| 2021-11-15 | 25.24 | $38.88 | — |
| 2021-11-12 | 26.10 | $39.19 | — |
| 2021-11-11 | 26.73 | $38.96 | — |
| 2021-11-10 | 27.55 | $38.80 | — |
| 2021-11-09 | 28.52 | $39.80 | — |
| 2021-11-08 | 28.61 | $39.99 | — |
| 2021-11-05 | 28.51 | $39.89 | — |
| 2021-11-04 | 28.45 | $39.81 | — |
| 2021-11-03 | 28.44 | $39.53 | — |
| 2021-11-02 | 28.58 | $39.18 | — |
| 2021-11-01 | 28.92 | $39.54 | — |
| 2021-10-29 | 28.95 | $38.83 | — |
| 2021-10-28 | 29.39 | $38.83 | — |
| 2021-10-27 | 29.85 | $38.32 | — |
| 2021-10-26 | 30.66 | $38.83 | — |
| 2021-10-25 | 31.03 | $39.02 | — |
| 2021-10-22 | 31.25 | $38.79 | — |
| 2021-10-21 | 31.60 | $38.99 | — |
| 2021-10-20 | 31.78 | $38.56 | — |
| 2021-10-19 | 32.21 | $38.53 | — |
| 2021-10-18 | 32.68 | $38.38 | — |
| 2021-10-15 | 33.25 | $38.32 | — |
| 2021-10-14 | 33.89 | $38.37 | — |
| 2021-10-13 | 34.52 | $37.83 | — |
| 2021-10-12 | 35.46 | $37.48 | — |
| 2021-10-11 | 36.63 | $37.01 | — |
| 2021-10-08 | 38.13 | $37.52 | — |
| 2021-10-07 | 39.35 | $37.85 | — |
| 2021-10-06 | 40.39 | $37.32 | — |
| 2021-10-05 | 41.76 | $37.13 | — |
| 2021-10-04 | 43.31 | $36.81 | — |
| 2021-10-01 | 45.11 | $37.66 | — |
| 2021-09-30 | 46.40 | $37.14 | — |
| 2021-09-29 | 48.03 | $37.06 | — |
| 2021-09-28 | 49.79 | $37.41 | — |
| 2021-09-27 | 51.39 | $38.56 | — |
| 2021-09-24 | 52.12 | $38.77 | — |
| 2021-09-23 | 52.69 | $38.95 | — |
| 2021-09-22 | 53.13 | $38.55 | — |
| 2021-09-21 | 53.73 | $38.17 | — |
| 2021-09-20 | 54.51 | $38.02 | — |
| 2021-09-17 | 55.39 | $38.71 | — |
| 2021-09-16 | 55.69 | $38.69 | — |
| 2021-09-15 | 56.02 | $38.37 | — |
| 2021-09-14 | 56.47 | $38.01 | — |
| 2021-09-13 | 57.05 | $38.32 | — |
| 2021-09-10 | 57.39 | $38.37 | — |
| 2021-09-09 | 57.71 | $38.57 | — |
| 2021-09-08 | 57.88 | $38.37 | — |
| 2021-09-07 | 58.11 | $38.74 | — |
| 2021-09-03 | 58.05 | $38.93 | — |
| 2021-09-02 | 57.83 | $38.93 | — |
| 2021-09-01 | 57.61 | $38.58 | — |
| 2021-08-31 | 57.43 | $38.22 | — |
| 2021-08-30 | 57.31 | $38.29 | — |
| 2021-08-27 | 57.13 | $38.22 | — |
| 2021-08-26 | 56.96 | $37.61 | — |
| 2021-08-25 | 56.88 | $37.94 | — |
| 2021-08-24 | 56.58 | $37.58 | — |
| 2021-08-23 | 56.31 | $37.00 | — |
| 2021-08-20 | 56.12 | $36.35 | — |
| 2021-08-19 | 56.03 | $35.94 | — |
| 2021-08-18 | 56.00 | $36.25 | — |
| 2021-08-17 | 55.78 | $36.49 | — |
| 2021-08-16 | 55.41 | $36.69 | — |
| 2021-08-13 | 54.91 | $37.13 | — |
| 2021-08-12 | 54.13 | $37.30 | — |
| 2021-08-11 | 53.22 | $37.15 | — |
| 2021-08-10 | 52.27 | $37.29 | — |
| 2021-08-09 | 51.20 | $37.69 | — |
| 2021-08-06 | 49.87 | $37.78 | — |
| 2021-08-05 | 48.43 | $38.18 | — |
| 2021-08-04 | 46.72 | $37.53 | — |
| 2021-08-03 | 44.95 | $37.54 | — |
| 2021-08-02 | 43.08 | $37.68 | — |
| 2021-07-30 | 41.05 | $37.61 | — |
| 2021-07-29 | 38.92 | $37.69 | — |
| 2021-07-28 | 36.65 | $37.57 | — |
| 2021-07-27 | 34.26 | $36.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected