Is FIBRA Macquarie Mexico (DBMBF) a Buy, Sell, or Hold?
OTC : DBMBF
FIBRA Macquarie Mexico — Stock Chart
$2.6 USD
$0 (0.0%)
- Volume
- 1.25K
- Average Volume
- 1.75K
- Market Capitalization
- $2.07B
- P/E Ratio
- -25.22
- Dividend Yield
- 4.07%
- Price Target
- $2.62
- Year High
- $2.76
- Year Low
- $1.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.36
- Current Ratio
- $0.76
DBMBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $2.60 | $2.60 | 0.00% | 1247 |
| 2026-07-17 | $2.60 | $2.60 | 0.00% | 1247 |
| 2026-07-16 | $2.60 | $2.60 | 0.00% | - |
| 2026-07-15 | $2.60 | $2.60 | 0.00% | 1247 |
| 2026-07-14 | $2.60 | $2.60 | 0.00% | 1247 |
| 2026-07-13 | $2.60 | $2.60 | 0.00% | 1247 |
| 2026-07-10 | $2.60 | $2.60 | 0.00% | 2100 |
| 2026-07-09 | $2.63 | $2.63 | 0.00% | 1247 |
| 2026-07-08 | $2.63 | $2.63 | 0.00% | 7320 |
| 2026-07-07 | $2.60 | $2.60 | 0.00% | - |
| 2026-07-06 | $2.60 | $2.60 | 0.00% | 1247 |
| 2026-07-02 | $2.52 | $2.52 | 0.00% | 104 |
| 2026-07-01 | $2.52 | $2.52 | 0.00% | 104 |
| 2026-06-30 | $2.52 | $2.52 | 0.00% | 104 |
| 2026-06-29 | $2.52 | $2.52 | 0.00% | 8743 |
| 2026-06-26 | $2.48 | $2.48 | 0.00% | 1500 |
| 2026-06-25 | $2.39 | $2.39 | 0.00% | 104 |
| 2026-06-24 | $2.39 | $2.39 | 0.00% | 104 |
| 2026-06-23 | $2.39 | $2.39 | 0.00% | 104 |
| 2026-06-22 | $2.39 | $2.39 | 0.00% | 104 |
| 2026-06-18 | $2.39 | $2.39 | 0.00% | 835 |
| 2026-06-17 | $2.34 | $2.34 | 0.00% | 2304 |
| 2026-06-16 | $2.55 | $2.55 | 0.00% | 1000 |
| 2026-06-15 | $2.50 | $2.50 | 0.00% | 733 |
| 2026-06-12 | $2.50 | $2.50 | 0.00% | 104 |
| 2026-06-11 | $2.50 | $2.50 | 0.00% | 104 |
| 2026-06-10 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-09 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-08 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-05 | $2.50 | $2.50 | 0.00% | 104 |
| 2026-06-04 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-03 | $2.50 | $2.50 | 0.00% | 104 |
| 2026-06-02 | $2.50 | $2.50 | 0.00% | 6300 |
| 2026-06-01 | $2.38 | $2.38 | 0.00% | 48300 |
| 2026-05-29 | $2.54 | $2.54 | 0.00% | 104 |
| 2026-05-28 | $2.62 | $2.54 | -3.05% | 2908 |
| 2026-05-27 | $2.53 | $2.53 | 0.00% | 104 |
| 2026-05-26 | $2.53 | $2.53 | 0.00% | 104 |
| 2026-05-22 | $2.50 | $2.50 | 0.00% | 7855 |
| 2026-05-21 | $2.50 | $2.50 | 0.00% | 7855 |
| 2026-05-20 | $2.50 | $2.50 | 0.00% | 7855 |
| 2026-05-19 | $2.50 | $2.50 | 0.00% | 7855 |
| 2026-05-18 | $2.50 | $2.50 | 0.00% | 7855 |
| 2026-05-15 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-14 | $2.50 | $2.50 | 0.00% | 7855 |
| 2026-05-13 | $2.43 | $2.43 | 0.00% | 7855 |
| 2026-05-12 | $2.52 | $2.52 | 0.00% | 7855 |
| 2026-05-11 | $2.52 | $2.52 | 0.00% | 7855 |
| 2026-05-08 | $2.52 | $2.52 | 0.00% | 7855 |
| 2026-05-07 | $2.47 | $2.47 | 0.00% | - |
| 2026-05-06 | $2.47 | $2.47 | 0.00% | 7855 |
| 2026-05-05 | $2.47 | $2.47 | 0.00% | 7855 |
| 2026-05-04 | $2.47 | $2.47 | 0.00% | - |
| 2026-05-01 | $2.47 | $2.47 | 0.00% | 7855 |
| 2026-04-30 | $2.46 | $2.46 | 0.00% | 7855 |
| 2026-04-29 | $2.46 | $2.46 | 0.00% | 7855 |
| 2026-04-28 | $2.46 | $2.46 | 0.00% | 7855 |
| 2026-04-27 | $2.46 | $2.46 | 0.00% | 7855 |
| 2026-04-24 | $2.46 | $2.46 | 0.00% | 7855 |
| 2026-04-23 | $2.46 | $2.46 | 0.00% | 100 |
| 2026-04-22 | $2.46 | $2.46 | 0.00% | 100 |
| 2026-04-21 | $2.36 | $2.55 | 8.05% | 15500 |
| 2026-04-20 | $2.50 | $2.50 | 0.00% | - |
| 2026-04-17 | $2.50 | $2.50 | 0.00% | 100 |
| 2026-04-16 | $2.51 | $2.50 | -0.40% | 13500 |
| 2026-04-15 | $2.52 | $2.52 | 0.00% | 1100 |
| 2026-04-14 | $2.39 | $2.39 | 0.00% | 100 |
| 2026-04-13 | $2.39 | $2.39 | 0.00% | 100 |
| 2026-04-10 | $2.39 | $2.39 | 0.00% | 100 |
| 2026-04-09 | $2.39 | $2.39 | 0.00% | 100 |
| 2026-04-08 | $2.39 | $2.39 | 0.00% | 1600 |
| 2026-04-07 | $2.69 | $2.69 | 0.00% | - |
| 2026-04-06 | $2.69 | $2.69 | 0.00% | 100 |
| 2026-04-02 | $2.69 | $2.69 | 0.00% | 100 |
| 2026-04-01 | $2.69 | $2.69 | 0.00% | 1600 |
| 2026-03-31 | $2.31 | $2.31 | 0.00% | 100 |
| 2026-03-30 | $2.31 | $2.31 | 0.00% | 100 |
| 2026-03-27 | $2.31 | $2.31 | 0.00% | 1800 |
| 2026-03-26 | $2.27 | $2.27 | 0.00% | 100 |
| 2026-03-25 | $2.27 | $2.27 | 0.00% | 100 |
| 2026-03-24 | $2.27 | $2.27 | 0.00% | 100 |
| 2026-03-23 | $2.27 | $2.27 | 0.00% | 100 |
| 2026-03-20 | $2.27 | $2.27 | 0.00% | 100 |
| 2026-03-19 | $2.27 | $2.27 | 0.00% | - |
| 2026-03-18 | $2.27 | $2.27 | 0.00% | 100 |
| 2026-03-17 | $2.27 | $2.27 | 0.00% | 100 |
| 2026-03-16 | $2.27 | $2.27 | 0.00% | 600 |
| 2026-03-13 | $2.37 | $2.41 | 1.69% | 6200 |
| 2026-03-12 | $2.60 | $2.60 | 0.00% | 900 |
| 2026-03-11 | $2.37 | $2.37 | 0.00% | 100 |