Is FIBRA Macquarie Mexico (DBMBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FIBRA Macquarie Mexico (DBMBF) research center and poll results.
OTC : DBMBF
FIBRA Macquarie Mexico — Technical Indicators
$2.6 USD
$0 (0.0%)
- Volume
- 1.25K
- Average Volume
- 1.75K
- Market Capitalization
- $2.07B
- P/E Ratio
- -25.11
- Dividend Yield
- 2.73%
- Price Target
- $2.62
- Year High
- $2.76
- Year Low
- $1.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.36
- Current Ratio
- $0.76
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.54
2026-07-20
Close Price
$2.60
Vol: 1247
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
1.62
Maximum
2.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.54 | $2.60 | 1247 |
| 2026-07-17 | 2.53 | $2.60 | 1247 |
| 2026-07-16 | 2.52 | $2.60 | — |
| 2026-07-15 | 2.51 | $2.60 | 1247 |
| 2026-07-14 | 2.51 | $2.60 | 1247 |
| 2026-07-13 | 2.50 | $2.60 | 1247 |
| 2026-07-10 | 2.50 | $2.60 | 2100 |
| 2026-07-09 | 2.49 | $2.63 | 1247 |
| 2026-07-08 | 2.49 | $2.63 | 7320 |
| 2026-07-07 | 2.48 | $2.60 | — |
| 2026-07-06 | 2.48 | $2.60 | 1247 |
| 2026-07-02 | 2.47 | $2.52 | 104 |
| 2026-07-01 | 2.47 | $2.52 | 104 |
| 2026-06-30 | 2.47 | $2.52 | 104 |
| 2026-06-29 | 2.46 | $2.52 | 8743 |
| 2026-06-26 | 2.46 | $2.48 | 1500 |
| 2026-06-25 | 2.47 | $2.39 | 104 |
| 2026-06-24 | 2.47 | $2.39 | 104 |
| 2026-06-23 | 2.48 | $2.39 | 104 |
| 2026-06-22 | 2.48 | $2.39 | 104 |
| 2026-06-18 | 2.49 | $2.39 | 835 |
| 2026-06-17 | 2.50 | $2.34 | 2304 |
| 2026-06-16 | 2.50 | $2.55 | 1000 |
| 2026-06-15 | 2.50 | $2.50 | 733 |
| 2026-06-12 | 2.50 | $2.50 | 104 |
| 2026-06-11 | 2.50 | $2.50 | 104 |
| 2026-06-10 | 2.50 | $2.50 | — |
| 2026-06-09 | 2.50 | $2.50 | — |
| 2026-06-08 | 2.50 | $2.50 | — |
| 2026-06-05 | 2.50 | $2.50 | 104 |
| 2026-06-04 | 2.50 | $2.50 | — |
| 2026-06-03 | 2.50 | $2.50 | 104 |
| 2026-06-02 | 2.50 | $2.50 | 6300 |
| 2026-06-01 | 2.49 | $2.38 | 48300 |
| 2026-05-29 | 2.50 | $2.54 | 104 |
| 2026-05-28 | 2.50 | $2.54 | 2908 |
| 2026-05-27 | 2.49 | $2.53 | 104 |
| 2026-05-26 | 2.49 | $2.53 | 104 |
| 2026-05-22 | 2.48 | $2.50 | 7855 |
| 2026-05-21 | 2.48 | $2.50 | 7855 |
| 2026-05-20 | 2.48 | $2.50 | 7855 |
| 2026-05-19 | 2.48 | $2.50 | 7855 |
| 2026-05-18 | 2.48 | $2.50 | 7855 |
| 2026-05-15 | 2.48 | $2.50 | — |
| 2026-05-14 | 2.48 | $2.50 | 7855 |
| 2026-05-13 | 2.48 | $2.43 | 7855 |
| 2026-05-12 | 2.49 | $2.52 | 7855 |
| 2026-05-11 | 2.48 | $2.52 | 7855 |
| 2026-05-08 | 2.47 | $2.52 | 7855 |
| 2026-05-07 | 2.47 | $2.47 | — |
| 2026-05-06 | 2.46 | $2.47 | 7855 |
| 2026-05-05 | 2.46 | $2.47 | 7855 |
| 2026-05-04 | 2.47 | $2.47 | — |
| 2026-05-01 | 2.48 | $2.47 | 7855 |
| 2026-04-30 | 2.49 | $2.46 | 7855 |
| 2026-04-29 | 2.50 | $2.46 | 7855 |
| 2026-04-28 | 2.49 | $2.46 | 7855 |
| 2026-04-27 | 2.49 | $2.46 | 7855 |
| 2026-04-24 | 2.48 | $2.46 | 7855 |
| 2026-04-23 | 2.47 | $2.46 | 100 |
| 2026-04-22 | 2.46 | $2.46 | 100 |
| 2026-04-21 | 2.45 | $2.55 | 15500 |
| 2026-04-20 | 2.44 | $2.50 | — |
| 2026-04-17 | 2.43 | $2.50 | 100 |
| 2026-04-16 | 2.41 | $2.50 | 13500 |
| 2026-04-15 | 2.40 | $2.52 | 1100 |
| 2026-04-14 | 2.39 | $2.39 | 100 |
| 2026-04-13 | 2.38 | $2.39 | 100 |
| 2026-04-10 | 2.39 | $2.39 | 100 |
| 2026-04-09 | 2.40 | $2.39 | 100 |
| 2026-04-08 | 2.39 | $2.39 | 1600 |
| 2026-04-07 | 2.39 | $2.69 | — |
| 2026-04-06 | 2.37 | $2.69 | 100 |
| 2026-04-02 | 2.37 | $2.69 | 100 |
| 2026-04-01 | 2.38 | $2.69 | 1600 |
| 2026-03-31 | 2.38 | $2.31 | 100 |
| 2026-03-30 | 2.38 | $2.31 | 100 |
| 2026-03-27 | 2.39 | $2.31 | 1800 |
| 2026-03-26 | 2.40 | $2.27 | 100 |
| 2026-03-25 | 2.41 | $2.27 | 100 |
| 2026-03-24 | 2.42 | $2.27 | 100 |
| 2026-03-23 | 2.42 | $2.27 | 100 |
| 2026-03-20 | 2.42 | $2.27 | 100 |
| 2026-03-19 | 2.41 | $2.27 | — |
| 2026-03-18 | 2.40 | $2.27 | 100 |
| 2026-03-17 | 2.40 | $2.27 | 100 |
| 2026-03-16 | 2.39 | $2.27 | 600 |
| 2026-03-13 | 2.39 | $2.41 | 6200 |
| 2026-03-12 | 2.37 | $2.60 | 900 |
| 2026-03-11 | 2.37 | $2.37 | 100 |
| 2026-03-10 | 2.37 | $2.37 | 600 |
| 2026-03-09 | 2.36 | $2.18 | 3900 |
| 2026-03-06 | 2.36 | $2.76 | — |
| 2026-03-05 | 2.32 | $2.76 | 100 |
| 2026-03-04 | 2.29 | $2.76 | 1.1M |
| 2026-03-03 | 2.26 | $2.43 | 1300 |
| 2026-03-02 | 2.24 | $2.51 | 300 |
| 2026-02-27 | 2.22 | $2.51 | 40300 |
| 2026-02-26 | 2.20 | $2.43 | 1800 |
| 2026-02-25 | 2.18 | $2.36 | — |
| 2026-02-24 | 2.17 | $2.36 | 1900 |
| 2026-02-23 | 2.16 | $2.15 | — |
| 2026-02-20 | 2.15 | $2.15 | — |
| 2026-02-19 | 2.14 | $2.15 | — |
| 2026-02-18 | 2.13 | $2.15 | — |
| 2026-02-17 | 2.12 | $2.15 | — |
| 2026-02-13 | 2.11 | $2.15 | 4500 |
| 2026-02-12 | 2.10 | $2.15 | 5700 |
| 2026-02-11 | 2.08 | $2.47 | 100 |
| 2026-02-10 | 2.06 | $2.51 | 6600 |
| 2026-02-09 | 2.02 | $2.15 | 4000 |
| 2026-02-06 | 2.00 | $2.09 | — |
| 2026-02-05 | 1.98 | $2.09 | 4930 |
| 2026-02-04 | 1.96 | $2.03 | 1025 |
| 2026-02-03 | 1.95 | $2.11 | 100 |
| 2026-02-02 | 1.93 | $2.11 | 100 |
| 2026-01-30 | 1.92 | $2.11 | — |
| 2026-01-29 | 1.90 | $2.11 | 100 |
| 2026-01-28 | 1.89 | $2.11 | 100 |
| 2026-01-27 | 1.87 | $2.11 | 63000 |
| 2026-01-26 | 1.86 | $2.07 | 4300 |
| 2026-01-23 | 1.85 | $1.95 | 100 |
| 2026-01-22 | 1.84 | $1.95 | 100 |
| 2026-01-21 | 1.83 | $1.95 | 100 |
| 2026-01-20 | 1.82 | $1.95 | 2723 |
| 2026-01-16 | 1.81 | $1.98 | 5300 |
| 2026-01-15 | 1.80 | $1.92 | 100 |
| 2026-01-14 | 1.79 | $1.92 | 100 |
| 2026-01-13 | 1.78 | $1.92 | 4440 |
| 2026-01-12 | 1.77 | $1.74 | 3400 |
| 2026-01-09 | 1.77 | $1.74 | 3400 |
| 2026-01-08 | 1.77 | $1.74 | 3400 |
| 2026-01-07 | 1.76 | $1.74 | 3400 |
| 2026-01-06 | 1.76 | $1.74 | 700 |
| 2026-01-05 | 1.76 | $1.81 | 3400 |
| 2026-01-02 | 1.76 | $1.81 | 3400 |
| 2025-12-31 | 1.75 | $1.81 | 3400 |
| 2025-12-30 | 1.75 | $1.81 | 3400 |
| 2025-12-29 | 1.74 | $1.81 | 3400 |
| 2025-12-26 | 1.74 | $1.81 | 3400 |
| 2025-12-24 | 1.73 | $1.81 | — |
| 2025-12-23 | 1.72 | $1.81 | 8300 |
| 2025-12-22 | 1.73 | $1.76 | 3400 |
| 2025-12-19 | 1.74 | $1.76 | 3400 |
| 2025-12-18 | 1.73 | $1.76 | 3400 |
| 2025-12-17 | 1.73 | $1.77 | 3400 |
| 2025-12-16 | 1.73 | $1.77 | 6200 |
| 2025-12-15 | 1.73 | $1.70 | — |
| 2025-12-12 | 1.72 | $1.70 | — |
| 2025-12-11 | 1.72 | $1.70 | — |
| 2025-12-10 | 1.72 | $1.70 | — |
| 2025-12-09 | 1.72 | $1.70 | — |
| 2025-12-08 | 1.72 | $1.70 | 3400 |
| 2025-12-05 | 1.71 | $1.73 | 8900 |
| 2025-12-04 | 1.71 | $1.72 | 3700 |
| 2025-12-03 | 1.70 | $1.70 | 3400 |
| 2025-12-02 | 1.69 | $1.70 | — |
| 2025-12-01 | 1.68 | $1.70 | 3400 |
| 2025-11-28 | 1.68 | $1.70 | — |
| 2025-11-26 | 1.67 | $1.70 | 3400 |
| 2025-11-25 | 1.67 | $1.70 | 13114 |
| 2025-11-24 | 1.66 | $1.91 | 3400 |
| 2025-11-21 | 1.65 | $1.91 | 21100 |
| 2025-11-20 | 1.64 | $1.69 | 3400 |
| 2025-11-19 | 1.63 | $1.69 | 3400 |
| 2025-11-18 | 1.63 | $1.69 | 36800 |
| 2025-11-17 | 1.63 | $1.76 | 3400 |
| 2025-11-14 | 1.63 | $1.66 | 3400 |
| 2025-11-13 | 1.63 | $1.66 | 3400 |
| 2025-11-12 | 1.63 | $1.66 | 3400 |
| 2025-11-11 | 1.63 | $1.66 | 3400 |
| 2025-11-10 | 1.63 | $1.66 | 3400 |
| 2025-11-07 | 1.63 | $1.66 | 3400 |
| 2025-11-06 | 1.63 | $1.57 | 100 |
| 2025-11-05 | 1.64 | $1.57 | 100 |
| 2025-11-04 | 1.64 | $1.57 | 100 |
| 2025-11-03 | 1.65 | $1.57 | 100 |
| 2025-10-31 | 1.66 | $1.57 | 100 |
| 2025-10-30 | 1.67 | $1.57 | 71000 |
| 2025-10-29 | 1.67 | $1.64 | 4147 |
| 2025-10-28 | 1.68 | $1.62 | 2500 |
| 2025-10-27 | 1.69 | $1.65 | 14805 |
| 2025-10-24 | 1.70 | $1.64 | 7300 |
| 2025-10-23 | 1.71 | $1.61 | 3100 |
| 2025-10-22 | 1.72 | $1.66 | — |
| 2025-10-21 | 1.72 | $1.66 | — |
| 2025-10-20 | 1.73 | $1.66 | 7300 |
| 2025-10-17 | 1.73 | $1.65 | — |
| 2025-10-16 | 1.73 | $1.65 | 30000 |
| 2025-10-15 | 1.74 | $1.72 | 426 |
| 2025-10-14 | 1.74 | $1.68 | — |
| 2025-10-13 | 1.74 | $1.68 | — |
| 2025-10-10 | 1.74 | $1.68 | 18801 |
| 2025-10-09 | 1.74 | $1.68 | 2332 |
| 2025-10-08 | 1.74 | $1.72 | — |
| 2025-10-07 | 1.74 | $1.72 | 916 |
| 2025-10-06 | 1.74 | $1.71 | — |
| 2025-10-03 | 1.74 | $1.71 | — |
| 2025-10-02 | 1.75 | $1.71 | — |
| 2025-10-01 | 1.75 | $1.71 | 8100 |
| 2025-09-30 | 1.75 | $1.86 | — |
| 2025-09-29 | 1.75 | $1.86 | — |
| 2025-09-26 | 1.74 | $1.86 | 711 |
| 2025-09-25 | 1.73 | $1.78 | 1300 |
| 2025-09-24 | 1.73 | $1.74 | — |
| 2025-09-23 | 1.72 | $1.74 | — |
| 2025-09-22 | 1.72 | $1.74 | 2801 |
| 2025-09-19 | 1.72 | $1.71 | 1800 |
| 2025-09-18 | 1.72 | $1.73 | — |
| 2025-09-17 | 1.72 | $1.73 | 7001 |
| 2025-09-16 | 1.72 | $1.70 | — |
| 2025-09-15 | 1.72 | $1.70 | — |
| 2025-09-12 | 1.70 | $1.70 | — |
| 2025-09-11 | 1.70 | $1.70 | — |
| 2025-09-10 | 1.70 | $1.70 | 5700 |
| 2025-09-09 | 1.70 | $1.74 | 800 |
| 2025-09-08 | 1.70 | $1.75 | — |
| 2025-09-05 | 1.70 | $1.75 | — |
| 2025-09-04 | 1.69 | $1.75 | — |
| 2025-09-03 | 1.69 | $1.76 | 2000 |
| 2025-09-02 | 1.68 | $1.91 | 1025 |
| 2025-08-29 | 1.67 | $1.66 | — |
| 2025-08-28 | 1.68 | $1.66 | — |
| 2025-08-27 | 1.68 | $1.66 | — |
| 2025-08-26 | 1.68 | $1.66 | — |
| 2025-08-25 | 1.69 | $1.67 | 4814 |
| 2025-08-22 | 1.68 | $1.75 | — |
| 2025-08-21 | 1.68 | $1.75 | 11100 |
| 2025-08-20 | 1.67 | $1.72 | 2100 |
| 2025-08-19 | 1.67 | $1.72 | — |
| 2025-08-18 | 1.67 | $1.72 | 1200 |
| 2025-08-15 | 1.66 | $1.29 | 3900 |
| 2025-08-14 | 1.68 | $1.70 | — |
| 2025-08-13 | 1.68 | $1.70 | — |
| 2025-08-12 | 1.68 | $1.70 | — |
| 2025-08-11 | 1.67 | $1.70 | 1300 |
| 2025-08-08 | 1.67 | $1.68 | — |
| 2025-08-07 | 1.67 | $1.68 | — |
| 2025-08-06 | 1.67 | $1.68 | — |
| 2025-08-05 | 1.67 | $1.68 | — |
| 2025-08-04 | 1.67 | $1.68 | 900 |
| 2025-08-01 | 1.66 | $1.75 | 2600 |
| 2025-07-31 | 1.66 | $1.62 | 8200 |
| 2025-07-30 | 1.66 | $1.76 | — |
| 2025-07-29 | 1.65 | $1.76 | 7300 |
| 2025-07-28 | 1.65 | $1.65 | — |
| 2025-07-25 | 1.65 | $1.65 | — |
| 2025-07-24 | 1.65 | $1.65 | — |
| 2025-07-23 | 1.65 | $1.65 | — |
| 2025-07-22 | 1.66 | $1.65 | — |
| 2025-07-21 | 1.66 | $1.65 | 26002 |
| 2025-07-18 | 1.67 | $1.65 | — |
| 2025-07-17 | 1.67 | $1.65 | — |
| 2025-07-16 | 1.67 | $1.65 | — |
| 2025-07-15 | 1.67 | $1.65 | — |
| 2025-07-14 | 1.68 | $1.65 | — |
| 2025-07-11 | 1.69 | $1.65 | — |
| 2025-07-10 | 1.70 | $1.65 | — |
| 2025-07-09 | 1.70 | $1.65 | — |
| 2025-07-08 | 1.70 | $1.65 | 6900 |
| 2025-07-07 | 1.71 | $1.64 | — |
| 2025-07-03 | 1.72 | $1.64 | — |
| 2025-07-02 | 1.72 | $1.64 | 15400 |
| 2025-07-01 | 1.73 | $1.61 | 2200 |
| 2025-06-30 | 1.73 | $1.62 | 8000 |
| 2025-06-27 | 1.73 | $1.65 | — |
| 2025-06-26 | 1.73 | $1.65 | 4700 |
| 2025-06-25 | 1.73 | $1.78 | — |
| 2025-06-24 | 1.73 | $1.78 | — |
| 2025-06-23 | 1.72 | $1.78 | 2300 |
| 2025-06-20 | 1.71 | $1.66 | 805 |
| 2025-06-18 | 1.71 | $1.69 | — |
| 2025-06-17 | 1.71 | $1.69 | 1100 |
| 2025-06-16 | 1.70 | $1.75 | — |
| 2025-06-13 | 1.70 | $1.75 | 4000 |
| 2025-06-12 | 1.69 | $1.85 | — |
| 2025-06-11 | 1.68 | $1.85 | 4100 |
| 2025-06-10 | 1.67 | $1.67 | 4700 |
| 2025-06-09 | 1.67 | $1.74 | 3100 |
| 2025-06-06 | 1.66 | $1.76 | — |
| 2025-06-05 | 1.66 | $1.76 | 1800 |
| 2025-06-04 | 1.65 | $1.75 | — |
| 2025-06-03 | 1.65 | $1.75 | 4929 |
| 2025-06-02 | 1.64 | $1.65 | — |
| 2025-05-30 | 1.63 | $1.65 | — |
| 2025-05-29 | 1.62 | $1.65 | 1200 |
| 2025-05-28 | 1.62 | $1.69 | — |
| 2025-05-27 | 1.61 | $1.69 | 7001 |
| 2025-05-23 | 1.60 | $1.61 | — |
| 2025-05-22 | 1.59 | $1.61 | 800 |
| 2025-05-21 | 1.59 | $1.63 | — |
| 2025-05-20 | 1.58 | $1.63 | — |
| 2025-05-19 | 1.58 | $1.63 | — |
| 2025-05-16 | 1.57 | $1.64 | 3100 |
| 2025-05-15 | 1.57 | $1.66 | 337 |
| 2025-05-14 | 1.56 | $1.65 | 5900 |
| 2025-05-13 | 1.56 | $1.58 | 924 |
| 2025-05-12 | 1.55 | $1.65 | — |
| 2025-05-09 | 1.55 | $1.65 | — |
| 2025-05-08 | 1.54 | $1.65 | — |
| 2025-05-07 | 1.53 | $1.65 | — |
| 2025-05-06 | 1.52 | $1.65 | 7801 |
| 2025-05-05 | 1.51 | $1.51 | — |
| 2025-05-02 | 1.51 | $1.51 | — |
| 2025-05-01 | 1.51 | $1.51 | — |
| 2025-04-30 | 1.51 | $1.51 | — |
| 2025-04-29 | 1.51 | $1.51 | — |
| 2025-04-28 | 1.51 | $1.51 | — |
| 2025-04-25 | 1.51 | $1.51 | — |
| 2025-04-24 | 1.51 | $1.51 | — |
| 2025-04-23 | 1.52 | $1.51 | — |
| 2025-04-22 | 1.52 | $1.51 | — |
| 2025-04-21 | 1.52 | $1.51 | 3600 |
| 2025-04-17 | 1.52 | $1.60 | — |
| 2025-04-16 | 1.52 | $1.60 | 3000 |
| 2025-04-15 | 1.52 | $1.50 | — |
| 2025-04-14 | 1.53 | $1.50 | 2500 |
| 2025-04-11 | 1.53 | $1.49 | — |
| 2025-04-10 | 1.54 | $1.49 | — |
| 2025-04-09 | 1.55 | $1.49 | — |
| 2025-04-08 | 1.55 | $1.49 | — |
| 2025-04-07 | 1.55 | $1.49 | — |
| 2025-04-04 | 1.56 | $1.49 | 1400 |
| 2025-04-03 | 1.57 | $1.53 | — |
| 2025-04-02 | 1.58 | $1.53 | 41200 |
| 2025-04-01 | 1.58 | $1.49 | — |
| 2025-03-31 | 1.59 | $1.49 | — |
| 2025-03-28 | 1.60 | $1.49 | 5325 |
| 2025-03-27 | 1.60 | $1.55 | — |
| 2025-03-26 | 1.60 | $1.55 | — |
| 2025-03-25 | 1.60 | $1.55 | 11100 |
| 2025-03-24 | 1.59 | $1.53 | 2400 |
| 2025-03-21 | 1.60 | $1.56 | — |
| 2025-03-20 | 1.59 | $1.56 | 11100 |
| 2025-03-19 | 1.59 | $1.57 | 4211 |
| 2025-03-18 | 1.59 | $1.66 | — |
| 2025-03-17 | 1.59 | $1.67 | 4200 |
| 2025-03-14 | 1.60 | $1.61 | — |
| 2025-03-13 | 1.60 | $1.61 | 2740 |
| 2025-03-12 | 1.60 | $1.51 | — |
| 2025-03-11 | 1.61 | $1.51 | 5800 |
| 2025-03-10 | 1.62 | $1.73 | — |
| 2025-03-07 | 1.61 | $1.73 | 4300 |
| 2025-03-06 | 1.61 | $1.64 | — |
| 2025-03-05 | 1.61 | $1.64 | — |
| 2025-03-04 | 1.60 | $1.64 | 3245 |
| 2025-03-03 | 1.59 | $1.60 | 4500 |
| 2025-02-28 | 1.60 | $1.52 | — |
| 2025-02-27 | 1.60 | $1.52 | 24000 |
| 2025-02-26 | 1.60 | $1.54 | — |
| 2025-02-25 | 1.60 | $1.54 | — |
| 2025-02-24 | 1.60 | $1.54 | 28400 |
| 2025-02-21 | 1.61 | $1.55 | — |
| 2025-02-20 | 1.60 | $1.55 | — |
| 2025-02-19 | 1.59 | $1.55 | 31900 |
| 2025-02-18 | 1.58 | $1.69 | — |
| 2025-02-14 | 1.57 | $1.69 | — |
| 2025-02-13 | 1.56 | $1.69 | — |
| 2025-02-12 | 1.55 | $1.69 | 2300 |
| 2025-02-11 | 1.54 | $1.63 | — |
| 2025-02-10 | 1.53 | $1.63 | 648 |
| 2025-02-07 | 1.53 | $1.69 | — |
| 2025-02-06 | 1.52 | $1.69 | 32300 |
| 2025-02-05 | 1.51 | $1.55 | — |
| 2025-02-04 | 1.51 | $1.55 | 67800 |
| 2025-02-03 | 1.51 | $1.44 | 2700 |
| 2025-01-31 | 1.51 | $1.67 | 8600 |
| 2025-01-30 | 1.50 | $1.55 | — |
| 2025-01-29 | 1.50 | $1.55 | — |
| 2025-01-28 | 1.49 | $1.55 | — |
| 2025-01-27 | 1.49 | $1.56 | 700 |
| 2025-01-24 | 1.49 | $1.69 | 32800 |
| 2025-01-23 | 1.48 | $1.39 | — |
| 2025-01-22 | 1.49 | $1.39 | — |
| 2025-01-21 | 1.50 | $1.39 | 2302 |
| 2025-01-17 | 1.51 | $1.47 | — |
| 2025-01-16 | 1.52 | $1.47 | — |
| 2025-01-15 | 1.53 | $1.47 | — |
| 2025-01-14 | 1.53 | $1.47 | — |
| 2025-01-13 | 1.54 | $1.47 | 3100 |
| 2025-01-10 | 1.55 | $1.58 | — |
| 2025-01-08 | 1.56 | $1.58 | 9000 |
| 2025-01-07 | 1.56 | $1.48 | — |
| 2025-01-06 | 1.57 | $1.48 | — |
| 2025-01-03 | 1.57 | $1.48 | — |
| 2025-01-02 | 1.58 | $1.48 | — |
| 2024-12-31 | 1.58 | $1.48 | — |
| 2024-12-30 | 1.59 | $1.48 | 349 |
| 2024-12-27 | 1.59 | $1.50 | — |
| 2024-12-26 | 1.59 | $1.50 | — |
| 2024-12-24 | 1.60 | $1.50 | — |
| 2024-12-23 | 1.61 | $1.50 | 4848 |
| 2024-12-20 | 1.62 | $1.65 | 3100 |
| 2024-12-19 | 1.63 | $1.62 | — |
| 2024-12-18 | 1.63 | $1.62 | — |
| 2024-12-17 | 1.64 | $1.62 | 16300 |
| 2024-12-16 | 1.64 | $1.60 | — |
| 2024-12-13 | 1.65 | $1.60 | 135 |
| 2024-12-12 | 1.65 | $1.67 | — |
| 2024-12-11 | 1.64 | $1.67 | — |
| 2024-12-10 | 1.64 | $1.67 | — |
| 2024-12-09 | 1.64 | $1.68 | 3227 |
| 2024-12-06 | 1.64 | $1.57 | — |
| 2024-12-05 | 1.64 | $1.57 | — |
| 2024-12-04 | 1.64 | $1.57 | — |
| 2024-12-03 | 1.64 | $1.57 | — |
| 2024-12-02 | 1.65 | $1.57 | — |
| 2024-11-29 | 1.65 | $1.57 | — |
| 2024-11-27 | 1.66 | $1.57 | — |
| 2024-11-26 | 1.66 | $1.57 | 9120 |
| 2024-11-25 | 1.67 | $1.74 | — |
| 2024-11-22 | 1.67 | $1.74 | — |
| 2024-11-21 | 1.67 | $1.74 | — |
| 2024-11-20 | 1.66 | $1.74 | — |
| 2024-11-19 | 1.66 | $1.74 | — |
| 2024-11-18 | 1.66 | $1.74 | 19300 |
| 2024-11-15 | 1.66 | $1.73 | 2000 |
| 2024-11-14 | 1.66 | $1.60 | 56018 |
| 2024-11-13 | 1.66 | $1.50 | 184340 |
| 2024-11-12 | 1.67 | $1.63 | — |
| 2024-11-11 | 1.68 | $1.63 | — |
| 2024-11-08 | 1.68 | $1.63 | — |
| 2024-11-07 | 1.68 | $1.63 | — |
| 2024-11-06 | 1.69 | $1.63 | 2300 |
| 2024-11-05 | 1.69 | $1.62 | 26600 |
| 2024-11-04 | 1.70 | $1.62 | — |
| 2024-11-01 | 1.70 | $1.62 | 42529 |
| 2024-10-31 | 1.70 | $1.70 | — |
| 2024-10-30 | 1.71 | $1.70 | — |
| 2024-10-29 | 1.71 | $1.70 | — |
| 2024-10-28 | 1.71 | $1.70 | — |
| 2024-10-25 | 1.70 | $1.70 | — |
| 2024-10-24 | 1.69 | $1.70 | — |
| 2024-10-23 | 1.68 | $1.70 | — |
| 2024-10-22 | 1.68 | $1.70 | — |
| 2024-10-21 | 1.67 | $1.70 | — |
| 2024-10-18 | 1.66 | $1.70 | — |
| 2024-10-17 | 1.65 | $1.70 | 1000 |
| 2024-10-16 | 1.65 | $1.71 | — |
| 2024-10-15 | 1.64 | $1.71 | — |
| 2024-10-14 | 1.63 | $1.71 | — |
| 2024-10-11 | 1.62 | $1.71 | — |
| 2024-10-10 | 1.61 | $1.71 | — |
| 2024-10-09 | 1.60 | $1.71 | — |
| 2024-10-08 | 1.59 | $1.71 | 2400 |
| 2024-10-07 | 1.58 | $1.71 | — |
| 2024-10-04 | 1.57 | $1.71 | — |
| 2024-10-03 | 1.55 | $1.71 | — |
| 2024-10-02 | 1.54 | $1.71 | — |
| 2024-10-01 | 1.54 | $1.71 | 3000 |
| 2024-09-30 | 1.54 | $1.55 | — |
| 2024-09-27 | 1.55 | $1.55 | — |
| 2024-09-26 | 1.55 | $1.55 | — |
| 2024-09-25 | 1.56 | $1.55 | — |
| 2024-09-24 | 1.56 | $1.55 | — |
| 2024-09-23 | 1.57 | $1.55 | — |
| 2024-09-20 | 1.58 | $1.55 | — |
| 2024-09-19 | 1.58 | $1.55 | — |
| 2024-09-18 | 1.59 | $1.55 | — |
| 2024-09-17 | 1.59 | $1.55 | — |
| 2024-09-16 | 1.60 | $1.55 | — |
| 2024-09-13 | 1.60 | $1.55 | 11500 |
| 2024-09-12 | 1.60 | $1.47 | — |
| 2024-09-11 | 1.61 | $1.47 | — |
| 2024-09-10 | 1.62 | $1.47 | — |
| 2024-09-09 | 1.62 | $1.47 | — |
| 2024-09-06 | 1.63 | $1.47 | 16100 |
| 2024-09-05 | 1.63 | $1.52 | 1435 |
| 2024-09-04 | 1.64 | $1.67 | — |
| 2024-09-03 | 1.63 | $1.67 | — |
| 2024-08-30 | 1.63 | $1.67 | — |
| 2024-08-29 | 1.62 | $1.67 | — |
| 2024-08-28 | 1.62 | $1.67 | — |
| 2024-08-27 | 1.62 | $1.67 | — |
| 2024-08-26 | 1.62 | $1.67 | — |
| 2024-08-23 | 1.61 | $1.67 | — |
| 2024-08-22 | 1.61 | $1.67 | — |
| 2024-08-21 | 1.62 | $1.67 | 500 |
| 2024-08-20 | 1.62 | $1.63 | — |
| 2024-08-19 | 1.62 | $1.63 | — |
| 2024-08-16 | 1.62 | $1.63 | 1500 |
| 2024-08-15 | 1.63 | $1.62 | — |
| 2024-08-14 | 1.63 | $1.62 | 100 |
| 2024-08-13 | 1.64 | $1.58 | — |
| 2024-08-12 | 1.64 | $1.58 | — |
| 2024-08-09 | 1.65 | $1.58 | — |
| 2024-08-08 | 1.65 | $1.58 | — |
| 2024-08-07 | 1.66 | $1.58 | — |
| 2024-08-06 | 1.67 | $1.58 | — |
| 2024-08-05 | 1.67 | $1.58 | — |
| 2024-08-02 | 1.68 | $1.58 | 200 |
| 2024-08-01 | 1.68 | $1.62 | — |
| 2024-07-31 | 1.69 | $1.62 | — |
| 2024-07-30 | 1.69 | $1.62 | — |
| 2024-07-29 | 1.70 | $1.62 | 7331 |
| 2024-07-26 | 1.70 | $1.70 | — |
| 2024-07-25 | 1.70 | $1.70 | — |
| 2024-07-24 | 1.69 | $1.70 | — |
| 2024-07-23 | 1.68 | $1.70 | — |
| 2024-07-22 | 1.67 | $1.70 | — |
| 2024-07-19 | 1.66 | $1.70 | — |
| 2024-07-18 | 1.66 | $1.70 | — |
| 2024-07-17 | 1.65 | $1.70 | — |
| 2024-07-16 | 1.64 | $1.70 | — |
| 2024-07-15 | 1.63 | $1.70 | — |
| 2024-07-12 | 1.63 | $1.70 | — |
| 2024-07-11 | 1.63 | $1.70 | — |
| 2024-07-10 | 1.63 | $1.70 | — |
| 2024-07-09 | 1.62 | $1.70 | — |
| 2024-07-08 | 1.62 | $1.70 | — |
| 2024-07-05 | 1.62 | $1.70 | — |
| 2024-07-03 | 1.62 | $1.70 | — |
| 2024-07-02 | 1.61 | $1.70 | — |
| 2024-07-01 | 1.61 | $1.70 | — |
| 2024-06-28 | 1.62 | $1.70 | — |
| 2024-06-27 | 1.62 | $1.70 | 800 |
| 2024-06-26 | 1.63 | $1.52 | — |
| 2024-06-25 | 1.64 | $1.52 | — |
| 2024-06-24 | 1.66 | $1.52 | — |
| 2024-06-21 | 1.67 | $1.52 | — |
| 2024-06-20 | 1.69 | $1.52 | — |
| 2024-06-18 | 1.71 | $1.52 | — |
| 2024-06-17 | 1.72 | $1.52 | 5212 |
| 2024-06-14 | 1.74 | $1.65 | — |
| 2024-06-13 | 1.75 | $1.65 | — |
| 2024-06-12 | 1.77 | $1.65 | — |
| 2024-06-11 | 1.78 | $1.65 | — |
| 2024-06-10 | 1.79 | $1.65 | — |
| 2024-06-07 | 1.80 | $1.65 | — |
| 2024-06-06 | 1.81 | $1.65 | — |
| 2024-06-05 | 1.82 | $1.65 | — |
| 2024-06-04 | 1.82 | $1.65 | 200 |
| 2024-06-03 | 1.83 | $1.62 | 400 |
| 2024-05-31 | 1.84 | $1.81 | — |
| 2024-05-30 | 1.84 | $1.81 | — |
| 2024-05-29 | 1.84 | $1.81 | — |
| 2024-05-28 | 1.83 | $1.81 | — |
| 2024-05-24 | 1.83 | $1.81 | — |
| 2024-05-23 | 1.83 | $1.81 | 900 |
| 2024-05-22 | 1.83 | $1.88 | 1046 |
| 2024-05-21 | 1.83 | $1.88 | — |
| 2024-05-20 | 1.82 | $1.88 | — |
| 2024-05-17 | 1.82 | $1.88 | — |
| 2024-05-16 | 1.81 | $1.88 | — |
| 2024-05-15 | 1.81 | $1.88 | — |
| 2024-05-14 | 1.81 | $1.88 | — |
| 2024-05-13 | 1.81 | $1.88 | — |
| 2024-05-10 | 1.81 | $1.88 | — |
| 2024-05-09 | 1.81 | $1.88 | 18600 |
| 2024-05-08 | 1.80 | $1.77 | — |
| 2024-05-07 | 1.81 | $1.77 | — |
| 2024-05-06 | 1.81 | $1.77 | — |
| 2024-05-03 | 1.81 | $1.77 | 600 |
| 2024-05-02 | 1.81 | $1.79 | — |
| 2024-05-01 | 1.81 | $1.79 | — |
| 2024-04-30 | 1.81 | $1.79 | — |
| 2024-04-29 | 1.82 | $1.79 | — |
| 2024-04-26 | 1.82 | $1.79 | — |
| 2024-04-25 | 1.82 | $1.79 | — |
| 2024-04-24 | 1.83 | $1.79 | — |
| 2024-04-23 | 1.84 | $1.79 | — |
| 2024-04-22 | 1.86 | $1.79 | — |
| 2024-04-19 | 1.87 | $1.79 | 120 |
| 2024-04-18 | 1.88 | $1.79 | 1000 |
| 2024-04-17 | 1.90 | $1.87 | — |
| 2024-04-16 | 1.90 | $1.87 | — |
| 2024-04-15 | 1.91 | $1.87 | 100 |
| 2024-04-12 | 1.92 | $1.87 | 818 |
| 2024-04-11 | 1.93 | $1.84 | 348 |
| 2024-04-10 | 1.94 | $1.81 | — |
| 2024-04-09 | 1.96 | $1.81 | — |
| 2024-04-08 | 1.97 | $1.81 | — |
| 2024-04-05 | 1.99 | $1.81 | — |
| 2024-04-04 | 2.00 | $1.81 | — |
| 2024-04-03 | 2.01 | $1.81 | — |
| 2024-04-02 | 2.03 | $1.81 | — |
| 2024-04-01 | 2.05 | $1.81 | — |
| 2024-03-28 | 2.07 | $1.81 | 543 |
| 2024-03-27 | 2.08 | $2.05 | — |
| 2024-03-26 | 2.09 | $2.05 | — |
| 2024-03-25 | 2.09 | $2.05 | — |
| 2024-03-22 | 2.10 | $2.05 | — |
| 2024-03-21 | 2.11 | $2.05 | — |
| 2024-03-20 | 2.11 | $2.05 | — |
| 2024-03-19 | 2.12 | $2.05 | — |
| 2024-03-18 | 2.12 | $2.05 | — |
| 2024-03-15 | 2.13 | $2.05 | 1405 |
| 2024-03-14 | 2.13 | $1.98 | 5329 |
| 2024-03-13 | 2.14 | $2.11 | — |
| 2024-03-12 | 2.13 | $2.11 | — |
| 2024-03-11 | 2.13 | $2.11 | 2525 |
| 2024-03-08 | 2.12 | $2.09 | — |
| 2024-03-07 | 2.12 | $2.09 | — |
| 2024-03-06 | 2.11 | $2.09 | 6017 |
| 2024-03-05 | 2.11 | $2.16 | — |
| 2024-03-04 | 2.10 | $2.16 | — |
| 2024-03-01 | 2.09 | $2.16 | — |
| 2024-02-29 | 2.08 | $2.16 | — |
| 2024-02-28 | 2.07 | $2.16 | — |
| 2024-02-27 | 2.06 | $2.16 | — |
| 2024-02-26 | 2.05 | $2.16 | — |
| 2024-02-23 | 2.04 | $2.16 | — |
| 2024-02-22 | 2.03 | $2.16 | — |
| 2024-02-21 | 2.02 | $2.16 | — |
| 2024-02-20 | 2.02 | $2.16 | — |
| 2024-02-16 | 2.01 | $2.16 | — |
| 2024-02-15 | 2.00 | $2.16 | 22500 |
| 2024-02-14 | 2.00 | $2.03 | — |
| 2024-02-13 | 2.00 | $2.03 | 12800 |
| 2024-02-12 | 2.00 | $2.00 | 100 |
| 2024-02-09 | 2.00 | $2.01 | — |
| 2024-02-08 | 2.00 | $2.01 | 300 |
| 2024-02-07 | 2.00 | $1.97 | — |
| 2024-02-06 | 2.00 | $1.97 | — |
| 2024-02-05 | 2.00 | $1.97 | — |
| 2024-02-02 | 2.00 | $1.97 | — |
| 2024-02-01 | 2.01 | $1.97 | 900 |
| 2024-01-31 | 2.01 | $1.97 | — |
| 2024-01-30 | 2.01 | $1.97 | — |
| 2024-01-29 | 2.01 | $1.97 | — |
| 2024-01-26 | 2.01 | $1.97 | 2700 |
| 2024-01-25 | 2.01 | $2.02 | 324600 |
| 2024-01-24 | 2.00 | $2.02 | — |
| 2024-01-23 | 1.99 | $2.02 | — |
| 2024-01-22 | 1.97 | $2.02 | — |
| 2024-01-19 | 1.96 | $2.02 | 800 |
| 2024-01-18 | 1.95 | $2.02 | — |
| 2024-01-17 | 1.93 | $2.02 | — |
| 2024-01-16 | 1.92 | $2.02 | 9500 |
| 2024-01-12 | 1.91 | $2.03 | — |
| 2024-01-11 | 1.89 | $2.03 | 1400 |
| 2024-01-10 | 1.88 | $1.99 | — |
| 2024-01-09 | 1.87 | $1.99 | 14321 |
| 2024-01-08 | 1.86 | $2.06 | 331 |
| 2024-01-05 | 1.85 | $2.00 | 2100 |
| 2024-01-04 | 1.85 | $2.00 | — |
| 2024-01-03 | 1.84 | $2.00 | 200 |
| 2024-01-02 | 1.84 | $1.98 | — |
| 2023-12-29 | 1.83 | $1.98 | 1016 |
| 2023-12-28 | 1.82 | $2.00 | — |
| 2023-12-27 | 1.81 | $2.00 | 4800 |
| 2023-12-26 | 1.80 | $1.76 | — |
| 2023-12-22 | 1.80 | $1.76 | — |
| 2023-12-21 | 1.80 | $1.76 | — |
| 2023-12-20 | 1.80 | $1.76 | — |
| 2023-12-19 | 1.81 | $1.76 | — |
| 2023-12-18 | 1.81 | $1.76 | — |
| 2023-12-15 | 1.80 | $1.76 | 5500 |
| 2023-12-14 | 1.79 | $1.76 | — |
| 2023-12-13 | 1.79 | $1.76 | 4500 |
| 2023-12-12 | 1.78 | $1.80 | — |
| 2023-12-11 | 1.77 | $1.80 | — |
| 2023-12-08 | 1.76 | $1.80 | — |
| 2023-12-07 | 1.75 | $1.80 | 27220 |
| 2023-12-06 | 1.74 | $1.90 | — |
| 2023-12-05 | 1.73 | $1.90 | — |
| 2023-12-04 | 1.71 | $1.90 | 300 |
| 2023-12-01 | 1.68 | $1.80 | — |
| 2023-11-30 | 1.66 | $1.80 | — |
| 2023-11-29 | 1.64 | $1.80 | — |
| 2023-11-28 | 1.62 | $1.80 | — |
| 2023-11-27 | 1.60 | $1.80 | — |
| 2023-11-24 | 1.58 | $1.80 | — |
| 2023-11-22 | 1.56 | $1.80 | — |
| 2023-11-21 | 1.54 | $1.80 | — |
| 2023-11-20 | 1.53 | $1.81 | 2500 |
| 2023-11-17 | 1.51 | $1.61 | — |
| 2023-11-16 | 1.50 | $1.61 | — |
| 2023-11-15 | 1.49 | $1.61 | — |
| 2023-11-14 | 1.48 | $1.61 | — |
| 2023-11-13 | 1.47 | $1.61 | — |
| 2023-11-10 | 1.46 | $1.61 | 1538 |
| 2023-11-09 | 1.45 | $1.63 | 6301 |
| 2023-11-08 | 1.45 | $1.65 | — |
| 2023-11-07 | 1.44 | $1.65 | 1915 |
| 2023-11-06 | 1.44 | $1.41 | — |
| 2023-11-03 | 1.45 | $1.41 | — |
| 2023-11-02 | 1.46 | $1.41 | — |
| 2023-11-01 | 1.46 | $1.41 | — |
| 2023-10-31 | 1.47 | $1.41 | — |
| 2023-10-30 | 1.48 | $1.41 | 1500 |
| 2023-10-27 | 1.49 | $1.41 | — |
| 2023-10-26 | 1.50 | $1.41 | — |
| 2023-10-25 | 1.52 | $1.41 | — |
| 2023-10-24 | 1.53 | $1.41 | — |
| 2023-10-23 | 1.55 | $1.41 | — |
| 2023-10-20 | 1.57 | $1.41 | — |
| 2023-10-19 | 1.58 | $1.41 | — |
| 2023-10-18 | 1.60 | $1.41 | — |
| 2023-10-17 | 1.61 | $1.41 | — |
| 2023-10-16 | 1.63 | $1.41 | 7210 |
| 2023-10-13 | 1.66 | $1.56 | — |
| 2023-10-12 | 1.67 | $1.56 | — |
| 2023-10-11 | 1.68 | $1.56 | — |
| 2023-10-10 | 1.70 | $1.56 | — |
| 2023-10-09 | 1.72 | $1.56 | — |
| 2023-10-06 | 1.74 | $1.56 | — |
| 2023-10-05 | 1.75 | $1.56 | — |
| 2023-10-04 | 1.76 | $1.56 | — |
| 2023-10-03 | 1.77 | $1.56 | — |
| 2023-10-02 | 1.78 | $1.56 | 4244 |
| 2023-09-29 | 1.80 | $1.73 | — |
| 2023-09-28 | 1.81 | $1.73 | — |
| 2023-09-27 | 1.81 | $1.73 | — |
| 2023-09-26 | 1.81 | $1.73 | — |
| 2023-09-25 | 1.82 | $1.73 | — |
| 2023-09-22 | 1.82 | $1.73 | — |
| 2023-09-21 | 1.82 | $1.73 | — |
| 2023-09-20 | 1.83 | $1.73 | 300 |
| 2023-09-19 | 1.83 | $1.84 | 1100 |
| 2023-09-18 | 1.83 | $1.84 | — |
| 2023-09-15 | 1.83 | $1.84 | 3300 |
| 2023-09-14 | 1.82 | $1.84 | 115100 |
| 2023-09-13 | 1.82 | $1.90 | 5500 |
| 2023-09-12 | 1.82 | $1.90 | — |
| 2023-09-11 | 1.82 | $1.90 | 4000 |
| 2023-09-08 | 1.81 | $1.80 | — |
| 2023-09-07 | 1.81 | $1.80 | — |
| 2023-09-06 | 1.81 | $1.80 | — |
| 2023-09-05 | 1.81 | $1.80 | — |
| 2023-09-01 | 1.81 | $1.80 | 730 |
| 2023-08-31 | 1.82 | $1.94 | 325 |
| 2023-08-30 | 1.81 | $1.80 | — |
| 2023-08-29 | 1.81 | $1.80 | — |
| 2023-08-28 | 1.81 | $1.80 | — |
| 2023-08-25 | 1.81 | $1.80 | — |
| 2023-08-24 | 1.82 | $1.80 | — |
| 2023-08-23 | 1.83 | $1.80 | — |
| 2023-08-22 | 1.84 | $1.80 | — |
| 2023-08-21 | 1.85 | $1.80 | — |
| 2023-08-18 | 1.85 | $1.80 | — |
| 2023-08-17 | 1.86 | $1.80 | — |
| 2023-08-16 | 1.87 | $1.80 | — |
| 2023-08-15 | 1.87 | $1.80 | 1100 |
| 2023-08-14 | 1.87 | $1.87 | 800 |
| 2023-08-11 | 1.87 | $1.74 | 200 |
| 2023-08-10 | 1.88 | $1.83 | — |
| 2023-08-09 | 1.89 | $1.83 | — |
| 2023-08-08 | 1.89 | $1.83 | — |
| 2023-08-07 | 1.88 | $1.83 | — |
| 2023-08-04 | 1.88 | $1.83 | — |
| 2023-08-03 | 1.88 | $1.83 | — |
| 2023-08-02 | 1.88 | $1.83 | — |
| 2023-08-01 | 1.87 | $1.83 | 10000 |
| 2023-07-31 | 1.87 | $1.83 | 4000 |
| 2023-07-28 | 1.87 | $1.99 | — |
| 2023-07-27 | 1.85 | $1.99 | 10300 |
| 2023-07-26 | 1.84 | $1.93 | — |
| 2023-07-25 | 1.83 | $1.93 | — |
| 2023-07-24 | 1.82 | $1.93 | — |
| 2023-07-21 | 1.81 | $1.93 | — |
| 2023-07-20 | 1.80 | $1.93 | 16600 |
| 2023-07-19 | 1.79 | $1.88 | — |
| 2023-07-18 | 1.81 | $1.88 | 100 |
| 2023-07-17 | 1.80 | $1.88 | 5100 |
| 2023-07-14 | 1.79 | $1.80 | 39100 |
| 2023-07-13 | 1.78 | $2.03 | 300 |
| 2023-07-12 | 1.76 | $1.85 | 15000 |
| 2023-07-11 | 1.75 | $1.76 | 400 |
| 2023-07-10 | 1.74 | $1.77 | — |
| 2023-07-07 | 1.74 | $1.77 | — |
| 2023-07-06 | 1.74 | $1.77 | — |
| 2023-07-05 | 1.73 | $1.77 | 1900 |
| 2023-07-03 | 1.73 | $1.77 | — |
| 2023-06-30 | 1.73 | $1.77 | 6100 |
| 2023-06-29 | 1.72 | $1.70 | — |
| 2023-06-28 | 1.71 | $1.70 | — |
| 2023-06-27 | 1.70 | $1.70 | 3908 |
| 2023-06-26 | 1.70 | $1.77 | — |
| 2023-06-23 | 1.69 | $1.77 | — |
| 2023-06-22 | 1.68 | $1.77 | 27204 |
| 2023-06-21 | 1.67 | $1.77 | 323312 |
| 2023-06-20 | 1.65 | $2.25 | 3700 |
| 2023-06-16 | 1.62 | $1.63 | — |
| 2023-06-15 | 1.61 | $1.63 | — |
| 2023-06-14 | 1.60 | $1.63 | — |
| 2023-06-13 | 1.60 | $1.63 | — |
| 2023-06-12 | 1.59 | $1.63 | — |
| 2023-06-09 | 1.58 | $1.63 | 2410 |
| 2023-06-08 | 1.58 | $1.71 | — |
| 2023-06-07 | 1.57 | $1.71 | — |
| 2023-06-06 | 1.56 | $1.71 | — |
| 2023-06-05 | 1.55 | $1.71 | — |
| 2023-06-02 | 1.54 | $1.71 | 1900 |
| 2023-06-01 | 1.53 | $1.57 | — |
| 2023-05-31 | 1.53 | $1.57 | — |
| 2023-05-30 | 1.53 | $1.57 | — |
| 2023-05-26 | 1.53 | $1.57 | — |
| 2023-05-25 | 1.53 | $1.57 | — |
| 2023-05-24 | 1.53 | $1.57 | — |
| 2023-05-23 | 1.53 | $1.57 | 3000 |
| 2023-05-22 | 1.53 | $1.50 | — |
| 2023-05-19 | 1.54 | $1.50 | — |
| 2023-05-18 | 1.54 | $1.50 | — |
| 2023-05-17 | 1.54 | $1.50 | — |
| 2023-05-16 | 1.56 | $1.50 | — |
| 2023-05-15 | 1.57 | $1.50 | — |
| 2023-05-12 | 1.58 | $1.50 | — |
| 2023-05-11 | 1.59 | $1.50 | 1000 |
| 2023-05-10 | 1.60 | $1.50 | — |
| 2023-05-09 | 1.60 | $1.50 | — |
| 2023-05-08 | 1.60 | $1.50 | 5400 |
| 2023-05-05 | 1.59 | $1.51 | — |
| 2023-05-04 | 1.59 | $1.51 | 2320 |
| 2023-05-03 | 1.59 | $1.63 | 2300 |
| 2023-05-02 | 1.59 | $1.59 | 1100 |
| 2023-05-01 | 1.59 | $1.59 | — |
| 2023-04-28 | 1.59 | $1.59 | — |
| 2023-04-27 | 1.58 | $1.59 | — |
| 2023-04-26 | 1.58 | $1.59 | — |
| 2023-04-25 | 1.58 | $1.59 | — |
| 2023-04-24 | 1.57 | $1.59 | 1800 |
| 2023-04-21 | 1.57 | $1.55 | 11400 |
| 2023-04-20 | 1.57 | $1.55 | 2200 |
| 2023-04-19 | 1.57 | $1.74 | — |
| 2023-04-18 | 1.56 | $1.74 | — |
| 2023-04-17 | 1.55 | $1.74 | — |
| 2023-04-14 | 1.54 | $1.74 | — |
| 2023-04-13 | 1.53 | $1.74 | 730 |
| 2023-04-12 | 1.52 | $1.42 | — |
| 2023-04-11 | 1.52 | $1.42 | — |
| 2023-04-10 | 1.53 | $1.42 | — |
| 2023-04-06 | 1.54 | $1.42 | 6000 |
| 2023-04-05 | 1.55 | $1.60 | — |
| 2023-04-04 | 1.56 | $1.60 | — |
| 2023-04-03 | 1.56 | $1.60 | 75000 |
| 2023-03-31 | 1.57 | $1.52 | — |
| 2023-03-30 | 1.57 | $1.52 | 11400 |
| 2023-03-29 | 1.58 | $1.52 | — |
| 2023-03-28 | 1.58 | $1.52 | — |
| 2023-03-27 | 1.59 | $1.52 | — |
| 2023-03-24 | 1.60 | $1.52 | — |
| 2023-03-23 | 1.60 | $1.52 | 12000 |
| 2023-03-22 | 1.61 | $1.54 | — |
| 2023-03-21 | 1.61 | $1.54 | — |
| 2023-03-20 | 1.62 | $1.54 | — |
| 2023-03-17 | 1.62 | $1.54 | — |
| 2023-03-16 | 1.63 | $1.54 | 11900 |
| 2023-03-15 | 1.64 | $1.54 | — |
| 2023-03-14 | 1.65 | $1.54 | — |
| 2023-03-13 | 1.66 | $1.54 | 12048 |
| 2023-03-10 | 1.67 | $1.66 | — |
| 2023-03-09 | 1.67 | $1.66 | — |
| 2023-03-08 | 1.68 | $1.66 | 100 |
| 2023-03-07 | 1.68 | $1.68 | — |
| 2023-03-06 | 1.69 | $1.68 | 334 |
| 2023-03-03 | 1.69 | $1.64 | — |
| 2023-03-02 | 1.69 | $1.64 | 10500 |
| 2023-03-01 | 1.70 | $1.64 | 13332 |
| 2023-02-28 | 1.70 | $1.65 | — |
| 2023-02-27 | 1.71 | $1.65 | — |
| 2023-02-24 | 1.71 | $1.65 | 20211 |
| 2023-02-23 | 1.71 | $1.64 | — |
| 2023-02-22 | 1.71 | $1.64 | — |
| 2023-02-21 | 1.71 | $1.64 | — |
| 2023-02-17 | 1.72 | $1.64 | 1137 |
| 2023-02-16 | 1.72 | $1.73 | — |
| 2023-02-15 | 1.72 | $1.73 | — |
| 2023-02-14 | 1.72 | $1.73 | — |
| 2023-02-13 | 1.72 | $1.73 | — |
| 2023-02-10 | 1.72 | $1.73 | — |
| 2023-02-09 | 1.72 | $1.73 | 4200 |
| 2023-02-08 | 1.72 | $1.74 | — |
| 2023-02-07 | 1.71 | $1.74 | — |
| 2023-02-06 | 1.70 | $1.74 | — |
| 2023-02-03 | 1.68 | $1.74 | 11200 |
| 2023-02-02 | 1.67 | $1.74 | — |
| 2023-02-01 | 1.65 | $1.74 | — |
| 2023-01-31 | 1.63 | $1.74 | — |
| 2023-01-30 | 1.62 | $1.74 | 1600 |
| 2023-01-27 | 1.60 | $1.70 | 100 |
| 2023-01-26 | 1.59 | $1.66 | — |
| 2023-01-25 | 1.58 | $1.66 | — |
| 2023-01-24 | 1.57 | $1.66 | 900 |
| 2023-01-23 | 1.57 | $1.72 | — |
| 2023-01-20 | 1.55 | $1.72 | — |
| 2023-01-19 | 1.53 | $1.72 | — |
| 2023-01-18 | 1.51 | $1.72 | — |
| 2023-01-17 | 1.49 | $1.72 | — |
| 2023-01-13 | 1.48 | $1.72 | 2000 |
| 2023-01-12 | 1.46 | $1.72 | 1800 |
| 2023-01-11 | 1.45 | $1.69 | 2814 |
| 2023-01-10 | 1.44 | $1.54 | — |
| 2023-01-09 | 1.43 | $1.54 | 2000 |
| 2023-01-06 | 1.43 | $1.43 | — |
| 2023-01-05 | 1.43 | $1.43 | — |
| 2023-01-04 | 1.44 | $1.43 | — |
| 2023-01-03 | 1.44 | $1.43 | — |
| 2022-12-30 | 1.43 | $1.43 | — |
| 2022-12-29 | 1.43 | $1.43 | — |
| 2022-12-28 | 1.43 | $1.44 | 5200 |
| 2022-12-27 | 1.42 | $1.49 | 3617 |
| 2022-12-23 | 1.42 | $1.49 | — |
| 2022-12-22 | 1.41 | $1.49 | 25000 |
| 2022-12-21 | 1.40 | $1.39 | 135 |
| 2022-12-20 | 1.40 | $1.35 | — |
| 2022-12-19 | 1.40 | $1.35 | — |
| 2022-12-16 | 1.40 | $1.35 | 11800 |
| 2022-12-15 | 1.40 | $1.38 | 1715 |
| 2022-12-14 | 1.40 | $1.39 | 3014 |
| 2022-12-13 | 1.40 | $1.48 | — |
| 2022-12-12 | 1.39 | $1.48 | — |
| 2022-12-09 | 1.38 | $1.48 | — |
| 2022-12-08 | 1.37 | $1.48 | — |
| 2022-12-07 | 1.36 | $1.48 | — |
| 2022-12-06 | 1.35 | $1.48 | — |
| 2022-12-05 | 1.34 | $1.48 | 3000 |
| 2022-12-02 | 1.33 | $1.35 | — |
| 2022-12-01 | 1.33 | $1.35 | — |
| 2022-11-30 | 1.33 | $1.35 | — |
| 2022-11-29 | 1.33 | $1.35 | — |
| 2022-11-28 | 1.33 | $1.35 | — |
| 2022-11-25 | 1.33 | $1.35 | — |
| 2022-11-23 | 1.33 | $1.35 | — |
| 2022-11-22 | 1.33 | $1.35 | — |
| 2022-11-21 | 1.32 | $1.35 | — |
| 2022-11-18 | 1.32 | $1.35 | — |
| 2022-11-17 | 1.32 | $1.35 | — |
| 2022-11-16 | 1.32 | $1.35 | 3400 |
| 2022-11-15 | 1.32 | $1.35 | 1006 |
| 2022-11-14 | 1.32 | $1.28 | — |
| 2022-11-11 | 1.32 | $1.28 | — |
| 2022-11-10 | 1.32 | $1.28 | — |
| 2022-11-09 | 1.31 | $1.28 | — |
| 2022-11-08 | 1.31 | $1.28 | — |
| 2022-11-07 | 1.31 | $1.28 | 5404 |
| 2022-11-04 | 1.30 | $1.34 | — |
| 2022-11-03 | 1.29 | $1.34 | — |
| 2022-11-02 | 1.29 | $1.34 | — |
| 2022-11-01 | 1.28 | $1.34 | — |
| 2022-10-31 | 1.27 | $1.34 | — |
| 2022-10-28 | 1.26 | $1.34 | — |
| 2022-10-27 | 1.25 | $1.34 | — |
| 2022-10-26 | 1.24 | $1.34 | — |
| 2022-10-25 | 1.23 | $1.34 | — |
| 2022-10-24 | 1.22 | $1.34 | — |
| 2022-10-21 | 1.21 | $1.34 | — |
| 2022-10-20 | 1.20 | $1.34 | — |
| 2022-10-19 | 1.20 | $1.34 | — |
| 2022-10-18 | 1.19 | $1.34 | 800 |
| 2022-10-17 | 1.18 | $1.22 | — |
| 2022-10-14 | 1.17 | $1.22 | — |
| 2022-10-13 | 1.17 | $1.22 | — |
| 2022-10-12 | 1.17 | $1.22 | 100 |
| 2022-10-11 | 1.17 | $1.22 | 1900 |
| 2022-10-10 | 1.16 | $1.20 | 5100 |
| 2022-10-07 | 1.16 | $1.16 | — |
| 2022-10-06 | 1.16 | $1.16 | — |
| 2022-10-05 | 1.16 | $1.16 | — |
| 2022-10-04 | 1.17 | $1.16 | 3900 |
| 2022-10-03 | 1.17 | $1.16 | — |
| 2022-09-30 | 1.18 | $1.16 | 800 |
| 2022-09-29 | 1.18 | $1.16 | — |
| 2022-09-28 | 1.19 | $1.16 | — |
| 2022-09-27 | 1.19 | $1.16 | — |
| 2022-09-26 | 1.19 | $1.16 | — |
| 2022-09-23 | 1.20 | $1.16 | — |
| 2022-09-22 | 1.21 | $1.16 | — |
| 2022-09-21 | 1.22 | $1.16 | — |
| 2022-09-20 | 1.22 | $1.16 | — |
| 2022-09-19 | 1.23 | $1.16 | — |
| 2022-09-16 | 1.24 | $1.16 | — |
| 2022-09-15 | 1.24 | $1.16 | — |
| 2022-09-14 | 1.25 | $1.16 | — |
| 2022-09-13 | 1.25 | $1.16 | — |
| 2022-09-12 | 1.25 | $1.16 | — |
| 2022-09-09 | 1.25 | $1.16 | 7600 |
| 2022-09-08 | 1.26 | $1.24 | — |
| 2022-09-07 | 1.25 | $1.24 | — |
| 2022-09-06 | 1.25 | $1.24 | — |
| 2022-09-02 | 1.25 | $1.24 | 1617 |
| 2022-09-01 | 1.25 | $1.25 | — |
| 2022-08-31 | 1.25 | $1.25 | — |
| 2022-08-30 | 1.25 | $1.25 | — |
| 2022-08-29 | 1.24 | $1.25 | 3239 |
| 2022-08-26 | 1.24 | $1.34 | — |
| 2022-08-25 | 1.23 | $1.34 | 13700 |
| 2022-08-24 | 1.23 | $1.27 | — |
| 2022-08-23 | 1.23 | $1.27 | — |
| 2022-08-22 | 1.22 | $1.27 | 5800 |
| 2022-08-19 | 1.22 | $1.30 | — |
| 2022-08-18 | 1.22 | $1.30 | 3300 |
| 2022-08-17 | 1.22 | $1.21 | — |
| 2022-08-16 | 1.22 | $1.21 | — |
| 2022-08-15 | 1.22 | $1.21 | — |
| 2022-08-12 | 1.22 | $1.21 | — |
| 2022-08-11 | 1.22 | $1.21 | — |
| 2022-08-10 | 1.22 | $1.21 | — |
| 2022-08-09 | 1.22 | $1.21 | — |
| 2022-08-08 | 1.23 | $1.21 | — |
| 2022-08-05 | 1.23 | $1.21 | — |
| 2022-08-04 | 1.23 | $1.21 | — |
| 2022-08-03 | 1.23 | $1.21 | — |
| 2022-08-02 | 1.24 | $1.21 | — |
| 2022-08-01 | 1.24 | $1.21 | — |
| 2022-07-29 | 1.24 | $1.21 | 21300 |
| 2022-07-28 | 1.25 | $1.21 | — |
| 2022-07-27 | 1.25 | $1.21 | 616 |
| 2022-07-26 | 1.25 | $1.26 | — |
| 2022-07-25 | 1.25 | $1.26 | — |
| 2022-07-22 | 1.25 | $1.26 | — |
| 2022-07-21 | 1.25 | $1.26 | 22100 |
| 2022-07-20 | 1.25 | $1.18 | 800 |
| 2022-07-19 | 1.25 | $1.22 | — |
| 2022-07-18 | 1.25 | $1.22 | 1900 |
| 2022-07-15 | 1.25 | $1.24 | — |
| 2022-07-14 | 1.24 | $1.24 | — |
| 2022-07-13 | 1.24 | $1.24 | 10246 |
| 2022-07-12 | 1.24 | $1.26 | — |
| 2022-07-11 | 1.24 | $1.26 | — |
| 2022-07-08 | 1.23 | $1.26 | — |
| 2022-07-07 | 1.23 | $1.26 | 1438 |
| 2022-07-06 | 1.23 | $1.27 | — |
| 2022-07-05 | 1.23 | $1.27 | — |
| 2022-07-01 | 1.23 | $1.27 | 6000 |
| 2022-06-30 | 1.23 | $1.27 | — |
| 2022-06-29 | 1.22 | $1.27 | — |
| 2022-06-28 | 1.21 | $1.27 | 3222 |
| 2022-06-27 | 1.21 | $1.23 | — |
| 2022-06-24 | 1.20 | $1.23 | — |
| 2022-06-23 | 1.20 | $1.23 | — |
| 2022-06-22 | 1.19 | $1.23 | — |
| 2022-06-21 | 1.19 | $1.23 | — |
| 2022-06-17 | 1.19 | $1.23 | 100 |
| 2022-06-16 | 1.19 | $1.20 | 1600 |
| 2022-06-15 | 1.18 | $1.11 | 1100 |
| 2022-06-14 | 1.18 | $1.20 | — |
| 2022-06-13 | 1.18 | $1.20 | 900 |
| 2022-06-10 | 1.17 | $1.22 | 1841 |
| 2022-06-09 | 1.17 | $1.20 | 413 |
| 2022-06-08 | 1.16 | $1.27 | 700 |
| 2022-06-07 | 1.16 | $1.27 | 121900 |
| 2022-06-06 | 1.15 | $1.27 | — |
| 2022-06-03 | 1.14 | $1.27 | 500 |
| 2022-06-02 | 1.13 | $1.13 | — |
| 2022-06-01 | 1.13 | $1.13 | — |
| 2022-05-31 | 1.13 | $1.13 | 3000 |
| 2022-05-27 | 1.13 | $1.13 | — |
| 2022-05-26 | 1.13 | $1.13 | — |
| 2022-05-25 | 1.13 | $1.13 | 8300 |
| 2022-05-24 | 1.13 | $1.19 | 162700 |
| 2022-05-23 | 1.13 | $1.19 | — |
| 2022-05-20 | 1.12 | $1.19 | — |
| 2022-05-19 | 1.12 | $1.19 | 2800 |
| 2022-05-18 | 1.11 | $1.11 | — |
| 2022-05-17 | 1.12 | $1.11 | — |
| 2022-05-16 | 1.12 | $1.11 | 3700 |
| 2022-05-13 | 1.12 | $1.11 | — |
| 2022-05-12 | 1.12 | $1.11 | — |
| 2022-05-11 | 1.12 | $1.11 | — |
| 2022-05-10 | 1.12 | $1.11 | — |
| 2022-05-09 | 1.12 | $1.11 | — |
| 2022-05-06 | 1.12 | $1.11 | — |
| 2022-05-05 | 1.12 | $1.11 | — |
| 2022-05-04 | 1.13 | $1.11 | 1308 |
| 2022-05-03 | 1.13 | $1.12 | — |
| 2022-05-02 | 1.13 | $1.12 | — |
| 2022-04-29 | 1.14 | $1.12 | — |
| 2022-04-28 | 1.14 | $1.12 | — |
| 2022-04-27 | 1.14 | $1.12 | — |
| 2022-04-26 | 1.15 | $1.12 | — |
| 2022-04-25 | 1.16 | $1.12 | — |
| 2022-04-22 | 1.17 | $1.12 | — |
| 2022-04-21 | 1.17 | $1.12 | — |
| 2022-04-20 | 1.17 | $1.12 | — |
| 2022-04-19 | 1.17 | $1.12 | 1100 |
| 2022-04-18 | 1.17 | $1.12 | 3300 |
| 2022-04-14 | 1.16 | $1.12 | 2616 |
| 2022-04-13 | 1.16 | $1.14 | — |
| 2022-04-12 | 1.16 | $1.14 | 1600 |
| 2022-04-11 | 1.16 | $1.12 | — |
| 2022-04-08 | 1.16 | $1.12 | 4025 |
| 2022-04-07 | 1.16 | $1.18 | 100 |
| 2022-04-06 | 1.15 | $1.18 | — |
| 2022-04-05 | 1.15 | $1.18 | — |
| 2022-04-04 | 1.14 | $1.18 | 5300 |
| 2022-04-01 | 1.14 | $1.19 | 2700 |
| 2022-03-31 | 1.13 | $1.19 | 2100 |
| 2022-03-30 | 1.14 | $1.19 | 10500 |
| 2022-03-29 | 1.14 | $1.29 | — |
| 2022-03-28 | 1.13 | $1.29 | 1800 |
| 2022-03-25 | 1.13 | $1.29 | 1300 |
| 2022-03-24 | 1.13 | $1.09 | 6000 |
| 2022-03-23 | 1.13 | $1.09 | 7400 |
| 2022-03-22 | 1.14 | $1.10 | 44500 |
| 2022-03-21 | 1.15 | $1.10 | — |
| 2022-03-18 | 1.15 | $1.10 | 18000 |
| 2022-03-17 | 1.16 | $1.10 | 3334 |
| 2022-03-16 | 1.16 | $1.09 | 12900 |
| 2022-03-15 | 1.16 | $1.09 | 1000 |
| 2022-03-14 | 1.16 | $1.12 | 15300 |
| 2022-03-11 | 1.17 | $1.11 | 16600 |
| 2022-03-10 | 1.17 | $1.06 | — |
| 2022-03-09 | 1.17 | $1.06 | 3524 |
| 2022-03-08 | 1.17 | $1.03 | 5107 |
| 2022-03-07 | 1.18 | $1.15 | — |
| 2022-03-04 | 1.18 | $1.15 | 600 |
| 2022-03-03 | 1.18 | $1.22 | — |
| 2022-03-02 | 1.18 | $1.22 | — |
| 2022-03-01 | 1.17 | $1.22 | — |
| 2022-02-28 | 1.17 | $1.22 | — |
| 2022-02-25 | 1.17 | $1.22 | 43600 |
| 2022-02-24 | 1.18 | $1.22 | — |
| 2022-02-23 | 1.18 | $1.22 | 12319 |
| 2022-02-22 | 1.18 | $1.21 | 1100 |
| 2022-02-18 | 1.18 | $1.20 | — |
| 2022-02-17 | 1.18 | $1.20 | — |
| 2022-02-16 | 1.18 | $1.20 | 2212 |
| 2022-02-15 | 1.18 | $1.13 | — |
| 2022-02-14 | 1.19 | $1.13 | — |
| 2022-02-11 | 1.20 | $1.13 | 40000 |
| 2022-02-10 | 1.21 | $1.13 | 30000 |
| 2022-02-09 | 1.23 | $1.13 | — |
| 2022-02-08 | 1.24 | $1.13 | — |
| 2022-02-07 | 1.24 | $1.13 | 2600 |
| 2022-02-04 | 1.24 | $1.16 | — |
| 2022-02-03 | 1.24 | $1.16 | 1400 |
| 2022-02-02 | 1.24 | $1.20 | 1917 |
| 2022-02-01 | 1.25 | $1.13 | 3400 |
| 2022-01-31 | 1.25 | $1.23 | 1600 |
| 2022-01-28 | 1.26 | $1.23 | — |
| 2022-01-27 | 1.26 | $1.23 | — |
| 2022-01-26 | 1.25 | $1.23 | — |
| 2022-01-25 | 1.25 | $1.23 | — |
| 2022-01-24 | 1.25 | $1.23 | — |
| 2022-01-21 | 1.24 | $1.23 | — |
| 2022-01-20 | 1.24 | $1.23 | 1900 |
| 2022-01-19 | 1.24 | $1.23 | — |
| 2022-01-18 | 1.23 | $1.23 | 1600 |
| 2022-01-14 | 1.23 | $1.40 | — |
| 2022-01-13 | 1.23 | $1.40 | — |
| 2022-01-12 | 1.22 | $1.40 | — |
| 2022-01-11 | 1.21 | $1.40 | 3902 |
| 2022-01-10 | 1.20 | $1.15 | — |
| 2022-01-07 | 1.20 | $1.15 | — |
| 2022-01-06 | 1.20 | $1.15 | — |
| 2022-01-05 | 1.20 | $1.15 | 1140 |
| 2022-01-04 | 1.20 | $1.29 | — |
| 2022-01-03 | 1.20 | $1.29 | 800 |
| 2021-12-31 | 1.19 | $1.26 | — |
| 2021-12-30 | 1.19 | $1.26 | 4128 |
| 2021-12-29 | 1.19 | $1.16 | — |
| 2021-12-28 | 1.19 | $1.16 | — |
| 2021-12-27 | 1.19 | $1.16 | — |
| 2021-12-23 | 1.19 | $1.16 | — |
| 2021-12-22 | 1.18 | $1.16 | 5500 |
| 2021-12-21 | 1.18 | $1.16 | — |
| 2021-12-20 | 1.17 | $1.16 | 1002 |
| 2021-12-17 | 1.17 | $1.27 | 2300 |
| 2021-12-16 | 1.17 | $1.22 | — |
| 2021-12-15 | 1.17 | $1.22 | 40322 |
| 2021-12-14 | 1.17 | $1.19 | 59700 |
| 2021-12-13 | 1.16 | $1.19 | 1700 |
| 2021-12-10 | 1.16 | $1.25 | 1700 |
| 2021-12-09 | 1.15 | $1.19 | 4200 |
| 2021-12-08 | 1.15 | $1.10 | 300 |
| 2021-12-07 | 1.15 | $1.17 | — |
| 2021-12-06 | 1.14 | $1.17 | — |
| 2021-12-03 | 1.14 | $1.17 | 20600 |
| 2021-12-02 | 1.13 | $1.24 | — |
| 2021-12-01 | 1.12 | $1.24 | — |
| 2021-11-30 | 1.12 | $1.24 | 1424 |
| 2021-11-29 | 1.12 | $1.14 | 8100 |
| 2021-11-26 | 1.12 | $1.07 | — |
| 2021-11-24 | 1.12 | $1.07 | — |
| 2021-11-23 | 1.13 | $1.07 | — |
| 2021-11-22 | 1.13 | $1.07 | 1100 |
| 2021-11-19 | 1.14 | $1.16 | 5636 |
| 2021-11-18 | 1.14 | $1.21 | — |
| 2021-11-17 | 1.14 | $1.21 | — |
| 2021-11-16 | 1.14 | $1.21 | 21401 |
| 2021-11-15 | 1.13 | $1.11 | — |
| 2021-11-12 | 1.14 | $1.11 | — |
| 2021-11-11 | 1.14 | $1.11 | 4800 |
| 2021-11-10 | 1.15 | $1.11 | 1245 |
| 2021-11-09 | 1.16 | $1.07 | — |
| 2021-11-08 | 1.17 | $1.07 | — |
| 2021-11-05 | 1.18 | $1.07 | — |
| 2021-11-04 | 1.19 | $1.07 | — |
| 2021-11-03 | 1.20 | $1.07 | 31300 |
| 2021-11-02 | 1.22 | $1.16 | — |
| 2021-11-01 | 1.22 | $1.16 | — |
| 2021-10-29 | 1.23 | $1.16 | — |
| 2021-10-28 | 1.24 | $1.16 | — |
| 2021-10-27 | 1.25 | $1.16 | — |
| 2021-10-26 | 1.25 | $1.16 | — |
| 2021-10-25 | 1.26 | $1.16 | 2228 |
| 2021-10-22 | 1.27 | $1.20 | — |
| 2021-10-21 | 1.27 | $1.20 | — |
| 2021-10-20 | 1.28 | $1.20 | 9000 |
| 2021-10-19 | 1.28 | $1.18 | — |
| 2021-10-18 | 1.29 | $1.18 | — |
| 2021-10-15 | 1.30 | $1.18 | — |
| 2021-10-14 | 1.30 | $1.18 | 20845 |
| 2021-10-13 | 1.31 | $1.31 | — |
| 2021-10-12 | 1.31 | $1.31 | — |
| 2021-10-11 | 1.31 | $1.31 | — |
| 2021-10-08 | 1.31 | $1.31 | — |
| 2021-10-07 | 1.31 | $1.31 | — |
| 2021-10-06 | 1.31 | $1.31 | — |
| 2021-10-05 | 1.31 | $1.31 | — |
| 2021-10-04 | 1.31 | $1.31 | — |
| 2021-10-01 | 1.31 | $1.31 | — |
| 2021-09-30 | 1.31 | $1.31 | — |
| 2021-09-29 | 1.31 | $1.31 | — |
| 2021-09-28 | 1.31 | $1.31 | — |
| 2021-09-27 | 1.30 | $1.31 | — |
| 2021-09-24 | 1.30 | $1.31 | — |
| 2021-09-23 | 1.30 | $1.31 | — |
| 2021-09-22 | 1.30 | $1.31 | — |
| 2021-09-21 | 1.30 | $1.31 | — |
| 2021-09-20 | 1.30 | $1.31 | — |
| 2021-09-17 | 1.30 | $1.31 | — |
| 2021-09-16 | 1.29 | $1.31 | — |
| 2021-09-15 | 1.29 | $1.31 | — |
| 2021-09-14 | 1.29 | $1.31 | 100 |
| 2021-09-13 | 1.29 | $1.31 | — |
| 2021-09-10 | 1.29 | $1.31 | — |
| 2021-09-09 | 1.29 | $1.31 | — |
| 2021-09-08 | 1.29 | $1.31 | — |
| 2021-09-07 | 1.28 | $1.31 | — |
| 2021-09-03 | 1.28 | $1.31 | — |
| 2021-09-02 | 1.28 | $1.31 | 1900 |
| 2021-09-01 | 1.27 | $1.26 | 1300 |
| 2021-08-31 | 1.27 | $1.28 | — |
| 2021-08-30 | 1.27 | $1.28 | — |
| 2021-08-27 | 1.26 | $1.28 | — |
| 2021-08-26 | 1.26 | $1.28 | — |
| 2021-08-25 | 1.26 | $1.28 | — |
| 2021-08-24 | 1.26 | $1.28 | — |
| 2021-08-23 | 1.25 | $1.28 | — |
| 2021-08-20 | 1.25 | $1.28 | — |
| 2021-08-19 | 1.25 | $1.28 | — |
| 2021-08-18 | 1.25 | $1.28 | — |
| 2021-08-17 | 1.25 | $1.28 | — |
| 2021-08-16 | 1.25 | $1.28 | — |
| 2021-08-13 | 1.25 | $1.28 | — |
| 2021-08-12 | 1.24 | $1.28 | — |
| 2021-08-11 | 1.24 | $1.28 | — |
| 2021-08-10 | 1.24 | $1.28 | 124300 |
| 2021-08-09 | 1.24 | $1.28 | — |
| 2021-08-06 | 1.24 | $1.28 | 300 |
| 2021-08-05 | 1.24 | $1.18 | — |
| 2021-08-04 | 1.24 | $1.18 | — |
| 2021-08-03 | 1.24 | $1.18 | — |
| 2021-08-02 | 1.25 | $1.18 | 5000 |
| 2021-07-30 | 1.25 | $1.25 | — |
| 2021-07-29 | 1.25 | $1.25 | — |
| 2021-07-28 | 1.25 | $1.25 | — |
| 2021-07-27 | 1.25 | $1.25 | — |
| 2021-07-26 | 1.25 | $1.25 | — |
| 2021-07-23 | 1.25 | $1.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.56
2026-07-20
Close Price
$2.60
Vol: 1247
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
1.62
Maximum
2.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.56 | $2.60 | 1247 |
| 2026-07-17 | 2.56 | $2.60 | 1247 |
| 2026-07-16 | 2.55 | $2.60 | — |
| 2026-07-15 | 2.55 | $2.60 | 1247 |
| 2026-07-14 | 2.54 | $2.60 | 1247 |
| 2026-07-13 | 2.54 | $2.60 | 1247 |
| 2026-07-10 | 2.53 | $2.60 | 2100 |
| 2026-07-09 | 2.52 | $2.63 | 1247 |
| 2026-07-08 | 2.51 | $2.63 | 7320 |
| 2026-07-07 | 2.50 | $2.60 | — |
| 2026-07-06 | 2.49 | $2.60 | 1247 |
| 2026-07-02 | 2.47 | $2.52 | 104 |
| 2026-07-01 | 2.47 | $2.52 | 104 |
| 2026-06-30 | 2.46 | $2.52 | 104 |
| 2026-06-29 | 2.46 | $2.52 | 8743 |
| 2026-06-26 | 2.45 | $2.48 | 1500 |
| 2026-06-25 | 2.45 | $2.39 | 104 |
| 2026-06-24 | 2.45 | $2.39 | 104 |
| 2026-06-23 | 2.46 | $2.39 | 104 |
| 2026-06-22 | 2.47 | $2.39 | 104 |
| 2026-06-18 | 2.48 | $2.39 | 835 |
| 2026-06-17 | 2.49 | $2.34 | 2304 |
| 2026-06-16 | 2.50 | $2.55 | 1000 |
| 2026-06-15 | 2.50 | $2.50 | 733 |
| 2026-06-12 | 2.50 | $2.50 | 104 |
| 2026-06-11 | 2.50 | $2.50 | 104 |
| 2026-06-10 | 2.50 | $2.50 | — |
| 2026-06-09 | 2.50 | $2.50 | — |
| 2026-06-08 | 2.49 | $2.50 | — |
| 2026-06-05 | 2.49 | $2.50 | 104 |
| 2026-06-04 | 2.49 | $2.50 | — |
| 2026-06-03 | 2.49 | $2.50 | 104 |
| 2026-06-02 | 2.49 | $2.50 | 6300 |
| 2026-06-01 | 2.49 | $2.38 | 48300 |
| 2026-05-29 | 2.50 | $2.54 | 104 |
| 2026-05-28 | 2.50 | $2.54 | 2908 |
| 2026-05-27 | 2.49 | $2.53 | 104 |
| 2026-05-26 | 2.49 | $2.53 | 104 |
| 2026-05-22 | 2.49 | $2.50 | 7855 |
| 2026-05-21 | 2.49 | $2.50 | 7855 |
| 2026-05-20 | 2.48 | $2.50 | 7855 |
| 2026-05-19 | 2.48 | $2.50 | 7855 |
| 2026-05-18 | 2.48 | $2.50 | 7855 |
| 2026-05-15 | 2.48 | $2.50 | — |
| 2026-05-14 | 2.48 | $2.50 | 7855 |
| 2026-05-13 | 2.47 | $2.43 | 7855 |
| 2026-05-12 | 2.48 | $2.52 | 7855 |
| 2026-05-11 | 2.47 | $2.52 | 7855 |
| 2026-05-08 | 2.47 | $2.52 | 7855 |
| 2026-05-07 | 2.46 | $2.47 | — |
| 2026-05-06 | 2.46 | $2.47 | 7855 |
| 2026-05-05 | 2.46 | $2.47 | 7855 |
| 2026-05-04 | 2.46 | $2.47 | — |
| 2026-05-01 | 2.46 | $2.47 | 7855 |
| 2026-04-30 | 2.46 | $2.46 | 7855 |
| 2026-04-29 | 2.46 | $2.46 | 7855 |
| 2026-04-28 | 2.46 | $2.46 | 7855 |
| 2026-04-27 | 2.46 | $2.46 | 7855 |
| 2026-04-24 | 2.46 | $2.46 | 7855 |
| 2026-04-23 | 2.46 | $2.46 | 100 |
| 2026-04-22 | 2.46 | $2.46 | 100 |
| 2026-04-21 | 2.46 | $2.55 | 15500 |
| 2026-04-20 | 2.45 | $2.50 | — |
| 2026-04-17 | 2.44 | $2.50 | 100 |
| 2026-04-16 | 2.44 | $2.50 | 13500 |
| 2026-04-15 | 2.43 | $2.52 | 1100 |
| 2026-04-14 | 2.42 | $2.39 | 100 |
| 2026-04-13 | 2.42 | $2.39 | 100 |
| 2026-04-10 | 2.43 | $2.39 | 100 |
| 2026-04-09 | 2.43 | $2.39 | 100 |
| 2026-04-08 | 2.44 | $2.39 | 1600 |
| 2026-04-07 | 2.44 | $2.69 | — |
| 2026-04-06 | 2.42 | $2.69 | 100 |
| 2026-04-02 | 2.39 | $2.69 | 100 |
| 2026-04-01 | 2.35 | $2.69 | 1600 |
| 2026-03-31 | 2.32 | $2.31 | 100 |
| 2026-03-30 | 2.32 | $2.31 | 100 |
| 2026-03-27 | 2.32 | $2.31 | 1800 |
| 2026-03-26 | 2.32 | $2.27 | 100 |
| 2026-03-25 | 2.33 | $2.27 | 100 |
| 2026-03-24 | 2.33 | $2.27 | 100 |
| 2026-03-23 | 2.34 | $2.27 | 100 |
| 2026-03-20 | 2.35 | $2.27 | 100 |
| 2026-03-19 | 2.36 | $2.27 | — |
| 2026-03-18 | 2.36 | $2.27 | 100 |
| 2026-03-17 | 2.37 | $2.27 | 100 |
| 2026-03-16 | 2.39 | $2.27 | 600 |
| 2026-03-13 | 2.40 | $2.41 | 6200 |
| 2026-03-12 | 2.40 | $2.60 | 900 |
| 2026-03-11 | 2.37 | $2.37 | 100 |
| 2026-03-10 | 2.38 | $2.37 | 600 |
| 2026-03-09 | 2.38 | $2.18 | 3900 |
| 2026-03-06 | 2.40 | $2.76 | — |
| 2026-03-05 | 2.36 | $2.76 | 100 |
| 2026-03-04 | 2.32 | $2.76 | 1.1M |
| 2026-03-03 | 2.27 | $2.43 | 1300 |
| 2026-03-02 | 2.25 | $2.51 | 300 |
| 2026-02-27 | 2.22 | $2.51 | 40300 |
| 2026-02-26 | 2.19 | $2.43 | 1800 |
| 2026-02-25 | 2.17 | $2.36 | — |
| 2026-02-24 | 2.15 | $2.36 | 1900 |
| 2026-02-23 | 2.13 | $2.15 | — |
| 2026-02-20 | 2.13 | $2.15 | — |
| 2026-02-19 | 2.12 | $2.15 | — |
| 2026-02-18 | 2.12 | $2.15 | — |
| 2026-02-17 | 2.12 | $2.15 | — |
| 2026-02-13 | 2.11 | $2.15 | 4500 |
| 2026-02-12 | 2.11 | $2.15 | 5700 |
| 2026-02-11 | 2.11 | $2.47 | 100 |
| 2026-02-10 | 2.07 | $2.51 | 6600 |
| 2026-02-09 | 2.02 | $2.15 | 4000 |
| 2026-02-06 | 2.01 | $2.09 | — |
| 2026-02-05 | 2.00 | $2.09 | 4930 |
| 2026-02-04 | 1.99 | $2.03 | 1025 |
| 2026-02-03 | 1.98 | $2.11 | 100 |
| 2026-02-02 | 1.97 | $2.11 | 100 |
| 2026-01-30 | 1.96 | $2.11 | — |
| 2026-01-29 | 1.94 | $2.11 | 100 |
| 2026-01-28 | 1.92 | $2.11 | 100 |
| 2026-01-27 | 1.90 | $2.11 | 63000 |
| 2026-01-26 | 1.88 | $2.07 | 4300 |
| 2026-01-23 | 1.86 | $1.95 | 100 |
| 2026-01-22 | 1.85 | $1.95 | 100 |
| 2026-01-21 | 1.84 | $1.95 | 100 |
| 2026-01-20 | 1.83 | $1.95 | 2723 |
| 2026-01-16 | 1.82 | $1.98 | 5300 |
| 2026-01-15 | 1.80 | $1.92 | 100 |
| 2026-01-14 | 1.79 | $1.92 | 100 |
| 2026-01-13 | 1.78 | $1.92 | 4440 |
| 2026-01-12 | 1.76 | $1.74 | 3400 |
| 2026-01-09 | 1.76 | $1.74 | 3400 |
| 2026-01-08 | 1.76 | $1.74 | 3400 |
| 2026-01-07 | 1.77 | $1.74 | 3400 |
| 2026-01-06 | 1.77 | $1.74 | 700 |
| 2026-01-05 | 1.77 | $1.81 | 3400 |
| 2026-01-02 | 1.77 | $1.81 | 3400 |
| 2025-12-31 | 1.76 | $1.81 | 3400 |
| 2025-12-30 | 1.76 | $1.81 | 3400 |
| 2025-12-29 | 1.75 | $1.81 | 3400 |
| 2025-12-26 | 1.75 | $1.81 | 3400 |
| 2025-12-24 | 1.74 | $1.81 | — |
| 2025-12-23 | 1.74 | $1.81 | 8300 |
| 2025-12-22 | 1.73 | $1.76 | 3400 |
| 2025-12-19 | 1.72 | $1.76 | 3400 |
| 2025-12-18 | 1.72 | $1.76 | 3400 |
| 2025-12-17 | 1.72 | $1.77 | 3400 |
| 2025-12-16 | 1.71 | $1.77 | 6200 |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.71 | $1.70 | — |
| 2025-12-10 | 1.71 | $1.70 | — |
| 2025-12-09 | 1.71 | $1.70 | — |
| 2025-12-08 | 1.71 | $1.70 | 3400 |
| 2025-12-05 | 1.71 | $1.73 | 8900 |
| 2025-12-04 | 1.71 | $1.72 | 3700 |
| 2025-12-03 | 1.70 | $1.70 | 3400 |
| 2025-12-02 | 1.70 | $1.70 | — |
| 2025-12-01 | 1.70 | $1.70 | 3400 |
| 2025-11-28 | 1.71 | $1.70 | — |
| 2025-11-26 | 1.71 | $1.70 | 3400 |
| 2025-11-25 | 1.71 | $1.70 | 13114 |
| 2025-11-24 | 1.71 | $1.91 | 3400 |
| 2025-11-21 | 1.69 | $1.91 | 21100 |
| 2025-11-20 | 1.66 | $1.69 | 3400 |
| 2025-11-19 | 1.66 | $1.69 | 3400 |
| 2025-11-18 | 1.66 | $1.69 | 36800 |
| 2025-11-17 | 1.65 | $1.76 | 3400 |
| 2025-11-14 | 1.64 | $1.66 | 3400 |
| 2025-11-13 | 1.64 | $1.66 | 3400 |
| 2025-11-12 | 1.64 | $1.66 | 3400 |
| 2025-11-11 | 1.63 | $1.66 | 3400 |
| 2025-11-10 | 1.63 | $1.66 | 3400 |
| 2025-11-07 | 1.63 | $1.66 | 3400 |
| 2025-11-06 | 1.63 | $1.57 | 100 |
| 2025-11-05 | 1.63 | $1.57 | 100 |
| 2025-11-04 | 1.64 | $1.57 | 100 |
| 2025-11-03 | 1.64 | $1.57 | 100 |
| 2025-10-31 | 1.65 | $1.57 | 100 |
| 2025-10-30 | 1.66 | $1.57 | 71000 |
| 2025-10-29 | 1.67 | $1.64 | 4147 |
| 2025-10-28 | 1.67 | $1.62 | 2500 |
| 2025-10-27 | 1.68 | $1.65 | 14805 |
| 2025-10-24 | 1.68 | $1.64 | 7300 |
| 2025-10-23 | 1.69 | $1.61 | 3100 |
| 2025-10-22 | 1.70 | $1.66 | — |
| 2025-10-21 | 1.70 | $1.66 | — |
| 2025-10-20 | 1.70 | $1.66 | 7300 |
| 2025-10-17 | 1.71 | $1.65 | — |
| 2025-10-16 | 1.71 | $1.65 | 30000 |
| 2025-10-15 | 1.72 | $1.72 | 426 |
| 2025-10-14 | 1.72 | $1.68 | — |
| 2025-10-13 | 1.72 | $1.68 | — |
| 2025-10-10 | 1.73 | $1.68 | 18801 |
| 2025-10-09 | 1.73 | $1.68 | 2332 |
| 2025-10-08 | 1.74 | $1.72 | — |
| 2025-10-07 | 1.74 | $1.72 | 916 |
| 2025-10-06 | 1.74 | $1.71 | — |
| 2025-10-03 | 1.75 | $1.71 | — |
| 2025-10-02 | 1.75 | $1.71 | — |
| 2025-10-01 | 1.76 | $1.71 | 8100 |
| 2025-09-30 | 1.76 | $1.86 | — |
| 2025-09-29 | 1.75 | $1.86 | — |
| 2025-09-26 | 1.74 | $1.86 | 711 |
| 2025-09-25 | 1.73 | $1.78 | 1300 |
| 2025-09-24 | 1.72 | $1.74 | — |
| 2025-09-23 | 1.72 | $1.74 | — |
| 2025-09-22 | 1.72 | $1.74 | 2801 |
| 2025-09-19 | 1.71 | $1.71 | 1800 |
| 2025-09-18 | 1.71 | $1.73 | — |
| 2025-09-17 | 1.71 | $1.73 | 7001 |
| 2025-09-16 | 1.71 | $1.70 | — |
| 2025-09-15 | 1.71 | $1.70 | — |
| 2025-09-12 | 1.71 | $1.70 | — |
| 2025-09-11 | 1.71 | $1.70 | — |
| 2025-09-10 | 1.72 | $1.70 | 5700 |
| 2025-09-09 | 1.72 | $1.74 | 800 |
| 2025-09-08 | 1.71 | $1.75 | — |
| 2025-09-05 | 1.71 | $1.75 | — |
| 2025-09-04 | 1.71 | $1.75 | — |
| 2025-09-03 | 1.70 | $1.76 | 2000 |
| 2025-09-02 | 1.70 | $1.91 | 1025 |
| 2025-08-29 | 1.67 | $1.66 | — |
| 2025-08-28 | 1.68 | $1.66 | — |
| 2025-08-27 | 1.68 | $1.66 | — |
| 2025-08-26 | 1.68 | $1.66 | — |
| 2025-08-25 | 1.68 | $1.67 | 4814 |
| 2025-08-22 | 1.68 | $1.75 | — |
| 2025-08-21 | 1.67 | $1.75 | 11100 |
| 2025-08-20 | 1.67 | $1.72 | 2100 |
| 2025-08-19 | 1.66 | $1.72 | — |
| 2025-08-18 | 1.65 | $1.72 | 1200 |
| 2025-08-15 | 1.65 | $1.29 | 3900 |
| 2025-08-14 | 1.69 | $1.70 | — |
| 2025-08-13 | 1.68 | $1.70 | — |
| 2025-08-12 | 1.68 | $1.70 | — |
| 2025-08-11 | 1.68 | $1.70 | 1300 |
| 2025-08-08 | 1.68 | $1.68 | — |
| 2025-08-07 | 1.68 | $1.68 | — |
| 2025-08-06 | 1.68 | $1.68 | — |
| 2025-08-05 | 1.68 | $1.68 | — |
| 2025-08-04 | 1.68 | $1.68 | 900 |
| 2025-08-01 | 1.68 | $1.75 | 2600 |
| 2025-07-31 | 1.67 | $1.62 | 8200 |
| 2025-07-30 | 1.68 | $1.76 | — |
| 2025-07-29 | 1.67 | $1.76 | 7300 |
| 2025-07-28 | 1.66 | $1.65 | — |
| 2025-07-25 | 1.66 | $1.65 | — |
| 2025-07-24 | 1.66 | $1.65 | — |
| 2025-07-23 | 1.66 | $1.65 | — |
| 2025-07-22 | 1.66 | $1.65 | — |
| 2025-07-21 | 1.66 | $1.65 | 26002 |
| 2025-07-18 | 1.66 | $1.65 | — |
| 2025-07-17 | 1.66 | $1.65 | — |
| 2025-07-16 | 1.66 | $1.65 | — |
| 2025-07-15 | 1.67 | $1.65 | — |
| 2025-07-14 | 1.67 | $1.65 | — |
| 2025-07-11 | 1.67 | $1.65 | — |
| 2025-07-10 | 1.67 | $1.65 | — |
| 2025-07-09 | 1.67 | $1.65 | — |
| 2025-07-08 | 1.68 | $1.65 | 6900 |
| 2025-07-07 | 1.68 | $1.64 | — |
| 2025-07-03 | 1.68 | $1.64 | — |
| 2025-07-02 | 1.69 | $1.64 | 15400 |
| 2025-07-01 | 1.69 | $1.61 | 2200 |
| 2025-06-30 | 1.70 | $1.62 | 8000 |
| 2025-06-27 | 1.71 | $1.65 | — |
| 2025-06-26 | 1.72 | $1.65 | 4700 |
| 2025-06-25 | 1.72 | $1.78 | — |
| 2025-06-24 | 1.72 | $1.78 | — |
| 2025-06-23 | 1.71 | $1.78 | 2300 |
| 2025-06-20 | 1.71 | $1.66 | 805 |
| 2025-06-18 | 1.71 | $1.69 | — |
| 2025-06-17 | 1.71 | $1.69 | 1100 |
| 2025-06-16 | 1.71 | $1.75 | — |
| 2025-06-13 | 1.71 | $1.75 | 4000 |
| 2025-06-12 | 1.71 | $1.85 | — |
| 2025-06-11 | 1.69 | $1.85 | 4100 |
| 2025-06-10 | 1.68 | $1.67 | 4700 |
| 2025-06-09 | 1.68 | $1.74 | 3100 |
| 2025-06-06 | 1.67 | $1.76 | — |
| 2025-06-05 | 1.66 | $1.76 | 1800 |
| 2025-06-04 | 1.65 | $1.75 | — |
| 2025-06-03 | 1.64 | $1.75 | 4929 |
| 2025-06-02 | 1.63 | $1.65 | — |
| 2025-05-30 | 1.62 | $1.65 | — |
| 2025-05-29 | 1.62 | $1.65 | 1200 |
| 2025-05-28 | 1.62 | $1.69 | — |
| 2025-05-27 | 1.61 | $1.69 | 7001 |
| 2025-05-23 | 1.60 | $1.61 | — |
| 2025-05-22 | 1.60 | $1.61 | 800 |
| 2025-05-21 | 1.60 | $1.63 | — |
| 2025-05-20 | 1.60 | $1.63 | — |
| 2025-05-19 | 1.60 | $1.63 | — |
| 2025-05-16 | 1.59 | $1.64 | 3100 |
| 2025-05-15 | 1.59 | $1.66 | 337 |
| 2025-05-14 | 1.58 | $1.65 | 5900 |
| 2025-05-13 | 1.57 | $1.58 | 924 |
| 2025-05-12 | 1.57 | $1.65 | — |
| 2025-05-09 | 1.56 | $1.65 | — |
| 2025-05-08 | 1.55 | $1.65 | — |
| 2025-05-07 | 1.54 | $1.65 | — |
| 2025-05-06 | 1.53 | $1.65 | 7801 |
| 2025-05-05 | 1.52 | $1.51 | — |
| 2025-05-02 | 1.52 | $1.51 | — |
| 2025-05-01 | 1.52 | $1.51 | — |
| 2025-04-30 | 1.52 | $1.51 | — |
| 2025-04-29 | 1.52 | $1.51 | — |
| 2025-04-28 | 1.52 | $1.51 | — |
| 2025-04-25 | 1.52 | $1.51 | — |
| 2025-04-24 | 1.53 | $1.51 | — |
| 2025-04-23 | 1.53 | $1.51 | — |
| 2025-04-22 | 1.53 | $1.51 | — |
| 2025-04-21 | 1.53 | $1.51 | 3600 |
| 2025-04-17 | 1.53 | $1.60 | — |
| 2025-04-16 | 1.53 | $1.60 | 3000 |
| 2025-04-15 | 1.52 | $1.50 | — |
| 2025-04-14 | 1.52 | $1.50 | 2500 |
| 2025-04-11 | 1.52 | $1.49 | — |
| 2025-04-10 | 1.53 | $1.49 | — |
| 2025-04-09 | 1.53 | $1.49 | — |
| 2025-04-08 | 1.54 | $1.49 | — |
| 2025-04-07 | 1.54 | $1.49 | — |
| 2025-04-04 | 1.55 | $1.49 | 1400 |
| 2025-04-03 | 1.55 | $1.53 | — |
| 2025-04-02 | 1.55 | $1.53 | 41200 |
| 2025-04-01 | 1.56 | $1.49 | — |
| 2025-03-31 | 1.56 | $1.49 | — |
| 2025-03-28 | 1.57 | $1.49 | 5325 |
| 2025-03-27 | 1.58 | $1.55 | — |
| 2025-03-26 | 1.58 | $1.55 | — |
| 2025-03-25 | 1.59 | $1.55 | 11100 |
| 2025-03-24 | 1.59 | $1.53 | 2400 |
| 2025-03-21 | 1.60 | $1.56 | — |
| 2025-03-20 | 1.60 | $1.56 | 11100 |
| 2025-03-19 | 1.61 | $1.57 | 4211 |
| 2025-03-18 | 1.61 | $1.66 | — |
| 2025-03-17 | 1.61 | $1.67 | 4200 |
| 2025-03-14 | 1.60 | $1.61 | — |
| 2025-03-13 | 1.60 | $1.61 | 2740 |
| 2025-03-12 | 1.60 | $1.51 | — |
| 2025-03-11 | 1.61 | $1.51 | 5800 |
| 2025-03-10 | 1.62 | $1.73 | — |
| 2025-03-07 | 1.60 | $1.73 | 4300 |
| 2025-03-06 | 1.59 | $1.64 | — |
| 2025-03-05 | 1.58 | $1.64 | — |
| 2025-03-04 | 1.58 | $1.64 | 3245 |
| 2025-03-03 | 1.57 | $1.60 | 4500 |
| 2025-02-28 | 1.57 | $1.52 | — |
| 2025-02-27 | 1.57 | $1.52 | 24000 |
| 2025-02-26 | 1.58 | $1.54 | — |
| 2025-02-25 | 1.58 | $1.54 | — |
| 2025-02-24 | 1.59 | $1.54 | 28400 |
| 2025-02-21 | 1.59 | $1.55 | — |
| 2025-02-20 | 1.60 | $1.55 | — |
| 2025-02-19 | 1.60 | $1.55 | 31900 |
| 2025-02-18 | 1.61 | $1.69 | — |
| 2025-02-14 | 1.60 | $1.69 | — |
| 2025-02-13 | 1.59 | $1.69 | — |
| 2025-02-12 | 1.58 | $1.69 | 2300 |
| 2025-02-11 | 1.57 | $1.63 | — |
| 2025-02-10 | 1.57 | $1.63 | 648 |
| 2025-02-07 | 1.56 | $1.69 | — |
| 2025-02-06 | 1.54 | $1.69 | 32300 |
| 2025-02-05 | 1.53 | $1.55 | — |
| 2025-02-04 | 1.53 | $1.55 | 67800 |
| 2025-02-03 | 1.52 | $1.44 | 2700 |
| 2025-01-31 | 1.53 | $1.67 | 8600 |
| 2025-01-30 | 1.52 | $1.55 | — |
| 2025-01-29 | 1.52 | $1.55 | — |
| 2025-01-28 | 1.51 | $1.55 | — |
| 2025-01-27 | 1.51 | $1.56 | 700 |
| 2025-01-24 | 1.50 | $1.69 | 32800 |
| 2025-01-23 | 1.48 | $1.39 | — |
| 2025-01-22 | 1.49 | $1.39 | — |
| 2025-01-21 | 1.50 | $1.39 | 2302 |
| 2025-01-17 | 1.52 | $1.47 | — |
| 2025-01-16 | 1.52 | $1.47 | — |
| 2025-01-15 | 1.53 | $1.47 | — |
| 2025-01-14 | 1.53 | $1.47 | — |
| 2025-01-13 | 1.54 | $1.47 | 3100 |
| 2025-01-10 | 1.55 | $1.58 | — |
| 2025-01-08 | 1.54 | $1.58 | 9000 |
| 2025-01-07 | 1.54 | $1.48 | — |
| 2025-01-06 | 1.55 | $1.48 | — |
| 2025-01-03 | 1.55 | $1.48 | — |
| 2025-01-02 | 1.56 | $1.48 | — |
| 2024-12-31 | 1.57 | $1.48 | — |
| 2024-12-30 | 1.58 | $1.48 | 349 |
| 2024-12-27 | 1.59 | $1.50 | — |
| 2024-12-26 | 1.60 | $1.50 | — |
| 2024-12-24 | 1.61 | $1.50 | — |
| 2024-12-23 | 1.62 | $1.50 | 4848 |
| 2024-12-20 | 1.63 | $1.65 | 3100 |
| 2024-12-19 | 1.63 | $1.62 | — |
| 2024-12-18 | 1.63 | $1.62 | — |
| 2024-12-17 | 1.63 | $1.62 | 16300 |
| 2024-12-16 | 1.63 | $1.60 | — |
| 2024-12-13 | 1.64 | $1.60 | 135 |
| 2024-12-12 | 1.64 | $1.67 | — |
| 2024-12-11 | 1.64 | $1.67 | — |
| 2024-12-10 | 1.63 | $1.67 | — |
| 2024-12-09 | 1.63 | $1.68 | 3227 |
| 2024-12-06 | 1.62 | $1.57 | — |
| 2024-12-05 | 1.63 | $1.57 | — |
| 2024-12-04 | 1.63 | $1.57 | — |
| 2024-12-03 | 1.64 | $1.57 | — |
| 2024-12-02 | 1.65 | $1.57 | — |
| 2024-11-29 | 1.66 | $1.57 | — |
| 2024-11-27 | 1.67 | $1.57 | — |
| 2024-11-26 | 1.68 | $1.57 | 9120 |
| 2024-11-25 | 1.69 | $1.74 | — |
| 2024-11-22 | 1.68 | $1.74 | — |
| 2024-11-21 | 1.68 | $1.74 | — |
| 2024-11-20 | 1.67 | $1.74 | — |
| 2024-11-19 | 1.66 | $1.74 | — |
| 2024-11-18 | 1.65 | $1.74 | 19300 |
| 2024-11-15 | 1.64 | $1.73 | 2000 |
| 2024-11-14 | 1.64 | $1.60 | 56018 |
| 2024-11-13 | 1.64 | $1.50 | 184340 |
| 2024-11-12 | 1.65 | $1.63 | — |
| 2024-11-11 | 1.66 | $1.63 | — |
| 2024-11-08 | 1.66 | $1.63 | — |
| 2024-11-07 | 1.66 | $1.63 | — |
| 2024-11-06 | 1.67 | $1.63 | 2300 |
| 2024-11-05 | 1.67 | $1.62 | 26600 |
| 2024-11-04 | 1.68 | $1.62 | — |
| 2024-11-01 | 1.68 | $1.62 | 42529 |
| 2024-10-31 | 1.69 | $1.70 | — |
| 2024-10-30 | 1.69 | $1.70 | — |
| 2024-10-29 | 1.69 | $1.70 | — |
| 2024-10-28 | 1.68 | $1.70 | — |
| 2024-10-25 | 1.68 | $1.70 | — |
| 2024-10-24 | 1.68 | $1.70 | — |
| 2024-10-23 | 1.68 | $1.70 | — |
| 2024-10-22 | 1.68 | $1.70 | — |
| 2024-10-21 | 1.67 | $1.70 | — |
| 2024-10-18 | 1.67 | $1.70 | — |
| 2024-10-17 | 1.67 | $1.70 | 1000 |
| 2024-10-16 | 1.66 | $1.71 | — |
| 2024-10-15 | 1.66 | $1.71 | — |
| 2024-10-14 | 1.65 | $1.71 | — |
| 2024-10-11 | 1.65 | $1.71 | — |
| 2024-10-10 | 1.64 | $1.71 | — |
| 2024-10-09 | 1.63 | $1.71 | — |
| 2024-10-08 | 1.63 | $1.71 | 2400 |
| 2024-10-07 | 1.62 | $1.71 | — |
| 2024-10-04 | 1.61 | $1.71 | — |
| 2024-10-03 | 1.60 | $1.71 | — |
| 2024-10-02 | 1.58 | $1.71 | — |
| 2024-10-01 | 1.57 | $1.71 | 3000 |
| 2024-09-30 | 1.56 | $1.55 | — |
| 2024-09-27 | 1.56 | $1.55 | — |
| 2024-09-26 | 1.56 | $1.55 | — |
| 2024-09-25 | 1.56 | $1.55 | — |
| 2024-09-24 | 1.56 | $1.55 | — |
| 2024-09-23 | 1.56 | $1.55 | — |
| 2024-09-20 | 1.56 | $1.55 | — |
| 2024-09-19 | 1.56 | $1.55 | — |
| 2024-09-18 | 1.57 | $1.55 | — |
| 2024-09-17 | 1.57 | $1.55 | — |
| 2024-09-16 | 1.57 | $1.55 | — |
| 2024-09-13 | 1.57 | $1.55 | 11500 |
| 2024-09-12 | 1.57 | $1.47 | — |
| 2024-09-11 | 1.58 | $1.47 | — |
| 2024-09-10 | 1.60 | $1.47 | — |
| 2024-09-09 | 1.61 | $1.47 | — |
| 2024-09-06 | 1.62 | $1.47 | 16100 |
| 2024-09-05 | 1.64 | $1.52 | 1435 |
| 2024-09-04 | 1.65 | $1.67 | — |
| 2024-09-03 | 1.65 | $1.67 | — |
| 2024-08-30 | 1.65 | $1.67 | — |
| 2024-08-29 | 1.65 | $1.67 | — |
| 2024-08-28 | 1.64 | $1.67 | — |
| 2024-08-27 | 1.64 | $1.67 | — |
| 2024-08-26 | 1.64 | $1.67 | — |
| 2024-08-23 | 1.63 | $1.67 | — |
| 2024-08-22 | 1.63 | $1.67 | — |
| 2024-08-21 | 1.63 | $1.67 | 500 |
| 2024-08-20 | 1.62 | $1.63 | — |
| 2024-08-19 | 1.62 | $1.63 | — |
| 2024-08-16 | 1.62 | $1.63 | 1500 |
| 2024-08-15 | 1.62 | $1.62 | — |
| 2024-08-14 | 1.62 | $1.62 | 100 |
| 2024-08-13 | 1.62 | $1.58 | — |
| 2024-08-12 | 1.62 | $1.58 | — |
| 2024-08-09 | 1.63 | $1.58 | — |
| 2024-08-08 | 1.63 | $1.58 | — |
| 2024-08-07 | 1.64 | $1.58 | — |
| 2024-08-06 | 1.64 | $1.58 | — |
| 2024-08-05 | 1.65 | $1.58 | — |
| 2024-08-02 | 1.66 | $1.58 | 200 |
| 2024-08-01 | 1.67 | $1.62 | — |
| 2024-07-31 | 1.67 | $1.62 | — |
| 2024-07-30 | 1.68 | $1.62 | — |
| 2024-07-29 | 1.68 | $1.62 | 7331 |
| 2024-07-26 | 1.69 | $1.70 | — |
| 2024-07-25 | 1.69 | $1.70 | — |
| 2024-07-24 | 1.69 | $1.70 | — |
| 2024-07-23 | 1.69 | $1.70 | — |
| 2024-07-22 | 1.68 | $1.70 | — |
| 2024-07-19 | 1.68 | $1.70 | — |
| 2024-07-18 | 1.68 | $1.70 | — |
| 2024-07-17 | 1.68 | $1.70 | — |
| 2024-07-16 | 1.68 | $1.70 | — |
| 2024-07-15 | 1.68 | $1.70 | — |
| 2024-07-12 | 1.67 | $1.70 | — |
| 2024-07-11 | 1.67 | $1.70 | — |
| 2024-07-10 | 1.67 | $1.70 | — |
| 2024-07-09 | 1.66 | $1.70 | — |
| 2024-07-08 | 1.66 | $1.70 | — |
| 2024-07-05 | 1.65 | $1.70 | — |
| 2024-07-03 | 1.65 | $1.70 | — |
| 2024-07-02 | 1.64 | $1.70 | — |
| 2024-07-01 | 1.64 | $1.70 | — |
| 2024-06-28 | 1.63 | $1.70 | — |
| 2024-06-27 | 1.63 | $1.70 | 800 |
| 2024-06-26 | 1.62 | $1.52 | — |
| 2024-06-25 | 1.63 | $1.52 | — |
| 2024-06-24 | 1.64 | $1.52 | — |
| 2024-06-21 | 1.65 | $1.52 | — |
| 2024-06-20 | 1.67 | $1.52 | — |
| 2024-06-18 | 1.68 | $1.52 | — |
| 2024-06-17 | 1.70 | $1.52 | 5212 |
| 2024-06-14 | 1.72 | $1.65 | — |
| 2024-06-13 | 1.72 | $1.65 | — |
| 2024-06-12 | 1.73 | $1.65 | — |
| 2024-06-11 | 1.74 | $1.65 | — |
| 2024-06-10 | 1.75 | $1.65 | — |
| 2024-06-07 | 1.76 | $1.65 | — |
| 2024-06-06 | 1.77 | $1.65 | — |
| 2024-06-05 | 1.78 | $1.65 | — |
| 2024-06-04 | 1.80 | $1.65 | 200 |
| 2024-06-03 | 1.81 | $1.62 | 400 |
| 2024-05-31 | 1.83 | $1.81 | — |
| 2024-05-30 | 1.84 | $1.81 | — |
| 2024-05-29 | 1.84 | $1.81 | — |
| 2024-05-28 | 1.84 | $1.81 | — |
| 2024-05-24 | 1.85 | $1.81 | — |
| 2024-05-23 | 1.85 | $1.81 | 900 |
| 2024-05-22 | 1.85 | $1.88 | 1046 |
| 2024-05-21 | 1.85 | $1.88 | — |
| 2024-05-20 | 1.85 | $1.88 | — |
| 2024-05-17 | 1.84 | $1.88 | — |
| 2024-05-16 | 1.84 | $1.88 | — |
| 2024-05-15 | 1.84 | $1.88 | — |
| 2024-05-14 | 1.83 | $1.88 | — |
| 2024-05-13 | 1.83 | $1.88 | — |
| 2024-05-10 | 1.82 | $1.88 | — |
| 2024-05-09 | 1.81 | $1.88 | 18600 |
| 2024-05-08 | 1.81 | $1.77 | — |
| 2024-05-07 | 1.81 | $1.77 | — |
| 2024-05-06 | 1.82 | $1.77 | — |
| 2024-05-03 | 1.82 | $1.77 | 600 |
| 2024-05-02 | 1.83 | $1.79 | — |
| 2024-05-01 | 1.83 | $1.79 | — |
| 2024-04-30 | 1.83 | $1.79 | — |
| 2024-04-29 | 1.84 | $1.79 | — |
| 2024-04-26 | 1.84 | $1.79 | — |
| 2024-04-25 | 1.85 | $1.79 | — |
| 2024-04-24 | 1.85 | $1.79 | — |
| 2024-04-23 | 1.86 | $1.79 | — |
| 2024-04-22 | 1.87 | $1.79 | — |
| 2024-04-19 | 1.88 | $1.79 | 120 |
| 2024-04-18 | 1.89 | $1.79 | 1000 |
| 2024-04-17 | 1.90 | $1.87 | — |
| 2024-04-16 | 1.90 | $1.87 | — |
| 2024-04-15 | 1.90 | $1.87 | 100 |
| 2024-04-12 | 1.90 | $1.87 | 818 |
| 2024-04-11 | 1.91 | $1.84 | 348 |
| 2024-04-10 | 1.92 | $1.81 | — |
| 2024-04-09 | 1.93 | $1.81 | — |
| 2024-04-08 | 1.94 | $1.81 | — |
| 2024-04-05 | 1.95 | $1.81 | — |
| 2024-04-04 | 1.97 | $1.81 | — |
| 2024-04-03 | 1.98 | $1.81 | — |
| 2024-04-02 | 2.00 | $1.81 | — |
| 2024-04-01 | 2.02 | $1.81 | — |
| 2024-03-28 | 2.04 | $1.81 | 543 |
| 2024-03-27 | 2.07 | $2.05 | — |
| 2024-03-26 | 2.07 | $2.05 | — |
| 2024-03-25 | 2.07 | $2.05 | — |
| 2024-03-22 | 2.08 | $2.05 | — |
| 2024-03-21 | 2.08 | $2.05 | — |
| 2024-03-20 | 2.08 | $2.05 | — |
| 2024-03-19 | 2.08 | $2.05 | — |
| 2024-03-18 | 2.09 | $2.05 | — |
| 2024-03-15 | 2.09 | $2.05 | 1405 |
| 2024-03-14 | 2.10 | $1.98 | 5329 |
| 2024-03-13 | 2.11 | $2.11 | — |
| 2024-03-12 | 2.11 | $2.11 | — |
| 2024-03-11 | 2.11 | $2.11 | 2525 |
| 2024-03-08 | 2.11 | $2.09 | — |
| 2024-03-07 | 2.11 | $2.09 | — |
| 2024-03-06 | 2.11 | $2.09 | 6017 |
| 2024-03-05 | 2.11 | $2.16 | — |
| 2024-03-04 | 2.11 | $2.16 | — |
| 2024-03-01 | 2.10 | $2.16 | — |
| 2024-02-29 | 2.10 | $2.16 | — |
| 2024-02-28 | 2.09 | $2.16 | — |
| 2024-02-27 | 2.08 | $2.16 | — |
| 2024-02-26 | 2.08 | $2.16 | — |
| 2024-02-23 | 2.07 | $2.16 | — |
| 2024-02-22 | 2.06 | $2.16 | — |
| 2024-02-21 | 2.05 | $2.16 | — |
| 2024-02-20 | 2.04 | $2.16 | — |
| 2024-02-16 | 2.02 | $2.16 | — |
| 2024-02-15 | 2.01 | $2.16 | 22500 |
| 2024-02-14 | 1.99 | $2.03 | — |
| 2024-02-13 | 1.99 | $2.03 | 12800 |
| 2024-02-12 | 1.98 | $2.00 | 100 |
| 2024-02-09 | 1.98 | $2.01 | — |
| 2024-02-08 | 1.98 | $2.01 | 300 |
| 2024-02-07 | 1.97 | $1.97 | — |
| 2024-02-06 | 1.98 | $1.97 | — |
| 2024-02-05 | 1.98 | $1.97 | — |
| 2024-02-02 | 1.98 | $1.97 | — |
| 2024-02-01 | 1.98 | $1.97 | 900 |
| 2024-01-31 | 1.98 | $1.97 | — |
| 2024-01-30 | 1.98 | $1.97 | — |
| 2024-01-29 | 1.98 | $1.97 | — |
| 2024-01-26 | 1.98 | $1.97 | 2700 |
| 2024-01-25 | 1.98 | $2.02 | 324600 |
| 2024-01-24 | 1.98 | $2.02 | — |
| 2024-01-23 | 1.97 | $2.02 | — |
| 2024-01-22 | 1.97 | $2.02 | — |
| 2024-01-19 | 1.96 | $2.02 | 800 |
| 2024-01-18 | 1.96 | $2.02 | — |
| 2024-01-17 | 1.95 | $2.02 | — |
| 2024-01-16 | 1.94 | $2.02 | 9500 |
| 2024-01-12 | 1.93 | $2.03 | — |
| 2024-01-11 | 1.92 | $2.03 | 1400 |
| 2024-01-10 | 1.91 | $1.99 | — |
| 2024-01-09 | 1.91 | $1.99 | 14321 |
| 2024-01-08 | 1.90 | $2.06 | 331 |
| 2024-01-05 | 1.88 | $2.00 | 2100 |
| 2024-01-04 | 1.87 | $2.00 | — |
| 2024-01-03 | 1.85 | $2.00 | 200 |
| 2024-01-02 | 1.84 | $1.98 | — |
| 2023-12-29 | 1.82 | $1.98 | 1016 |
| 2023-12-28 | 1.81 | $2.00 | — |
| 2023-12-27 | 1.79 | $2.00 | 4800 |
| 2023-12-26 | 1.76 | $1.76 | — |
| 2023-12-22 | 1.76 | $1.76 | — |
| 2023-12-21 | 1.76 | $1.76 | — |
| 2023-12-20 | 1.76 | $1.76 | — |
| 2023-12-19 | 1.76 | $1.76 | — |
| 2023-12-18 | 1.77 | $1.76 | — |
| 2023-12-15 | 1.77 | $1.76 | 5500 |
| 2023-12-14 | 1.77 | $1.76 | — |
| 2023-12-13 | 1.77 | $1.76 | 4500 |
| 2023-12-12 | 1.77 | $1.80 | — |
| 2023-12-11 | 1.76 | $1.80 | — |
| 2023-12-08 | 1.76 | $1.80 | — |
| 2023-12-07 | 1.76 | $1.80 | 27220 |
| 2023-12-06 | 1.75 | $1.90 | — |
| 2023-12-05 | 1.74 | $1.90 | — |
| 2023-12-04 | 1.72 | $1.90 | 300 |
| 2023-12-01 | 1.70 | $1.80 | — |
| 2023-11-30 | 1.69 | $1.80 | — |
| 2023-11-29 | 1.68 | $1.80 | — |
| 2023-11-28 | 1.66 | $1.80 | — |
| 2023-11-27 | 1.65 | $1.80 | — |
| 2023-11-24 | 1.63 | $1.80 | — |
| 2023-11-22 | 1.62 | $1.80 | — |
| 2023-11-21 | 1.60 | $1.80 | — |
| 2023-11-20 | 1.58 | $1.81 | 2500 |
| 2023-11-17 | 1.55 | $1.61 | — |
| 2023-11-16 | 1.55 | $1.61 | — |
| 2023-11-15 | 1.54 | $1.61 | — |
| 2023-11-14 | 1.53 | $1.61 | — |
| 2023-11-13 | 1.52 | $1.61 | — |
| 2023-11-10 | 1.51 | $1.61 | 1538 |
| 2023-11-09 | 1.50 | $1.63 | 6301 |
| 2023-11-08 | 1.49 | $1.65 | — |
| 2023-11-07 | 1.47 | $1.65 | 1915 |
| 2023-11-06 | 1.46 | $1.41 | — |
| 2023-11-03 | 1.46 | $1.41 | — |
| 2023-11-02 | 1.47 | $1.41 | — |
| 2023-11-01 | 1.47 | $1.41 | — |
| 2023-10-31 | 1.48 | $1.41 | — |
| 2023-10-30 | 1.49 | $1.41 | 1500 |
| 2023-10-27 | 1.49 | $1.41 | — |
| 2023-10-26 | 1.50 | $1.41 | — |
| 2023-10-25 | 1.51 | $1.41 | — |
| 2023-10-24 | 1.52 | $1.41 | — |
| 2023-10-23 | 1.54 | $1.41 | — |
| 2023-10-20 | 1.55 | $1.41 | — |
| 2023-10-19 | 1.56 | $1.41 | — |
| 2023-10-18 | 1.58 | $1.41 | — |
| 2023-10-17 | 1.60 | $1.41 | — |
| 2023-10-16 | 1.62 | $1.41 | 7210 |
| 2023-10-13 | 1.64 | $1.56 | — |
| 2023-10-12 | 1.65 | $1.56 | — |
| 2023-10-11 | 1.66 | $1.56 | — |
| 2023-10-10 | 1.67 | $1.56 | — |
| 2023-10-09 | 1.68 | $1.56 | — |
| 2023-10-06 | 1.69 | $1.56 | — |
| 2023-10-05 | 1.71 | $1.56 | — |
| 2023-10-04 | 1.72 | $1.56 | — |
| 2023-10-03 | 1.74 | $1.56 | — |
| 2023-10-02 | 1.76 | $1.56 | 4244 |
| 2023-09-29 | 1.78 | $1.73 | — |
| 2023-09-28 | 1.78 | $1.73 | — |
| 2023-09-27 | 1.79 | $1.73 | — |
| 2023-09-26 | 1.80 | $1.73 | — |
| 2023-09-25 | 1.80 | $1.73 | — |
| 2023-09-22 | 1.81 | $1.73 | — |
| 2023-09-21 | 1.82 | $1.73 | — |
| 2023-09-20 | 1.83 | $1.73 | 300 |
| 2023-09-19 | 1.84 | $1.84 | 1100 |
| 2023-09-18 | 1.84 | $1.84 | — |
| 2023-09-15 | 1.84 | $1.84 | 3300 |
| 2023-09-14 | 1.84 | $1.84 | 115100 |
| 2023-09-13 | 1.84 | $1.90 | 5500 |
| 2023-09-12 | 1.83 | $1.90 | — |
| 2023-09-11 | 1.82 | $1.90 | 4000 |
| 2023-09-08 | 1.82 | $1.80 | — |
| 2023-09-07 | 1.82 | $1.80 | — |
| 2023-09-06 | 1.82 | $1.80 | — |
| 2023-09-05 | 1.82 | $1.80 | — |
| 2023-09-01 | 1.82 | $1.80 | 730 |
| 2023-08-31 | 1.82 | $1.94 | 325 |
| 2023-08-30 | 1.81 | $1.80 | — |
| 2023-08-29 | 1.81 | $1.80 | — |
| 2023-08-28 | 1.82 | $1.80 | — |
| 2023-08-25 | 1.82 | $1.80 | — |
| 2023-08-24 | 1.82 | $1.80 | — |
| 2023-08-23 | 1.82 | $1.80 | — |
| 2023-08-22 | 1.82 | $1.80 | — |
| 2023-08-21 | 1.83 | $1.80 | — |
| 2023-08-18 | 1.83 | $1.80 | — |
| 2023-08-17 | 1.83 | $1.80 | — |
| 2023-08-16 | 1.83 | $1.80 | — |
| 2023-08-15 | 1.84 | $1.80 | 1100 |
| 2023-08-14 | 1.84 | $1.87 | 800 |
| 2023-08-11 | 1.84 | $1.74 | 200 |
| 2023-08-10 | 1.85 | $1.83 | — |
| 2023-08-09 | 1.85 | $1.83 | — |
| 2023-08-08 | 1.85 | $1.83 | — |
| 2023-08-07 | 1.86 | $1.83 | — |
| 2023-08-04 | 1.86 | $1.83 | — |
| 2023-08-03 | 1.86 | $1.83 | — |
| 2023-08-02 | 1.87 | $1.83 | — |
| 2023-08-01 | 1.87 | $1.83 | 10000 |
| 2023-07-31 | 1.87 | $1.83 | 4000 |
| 2023-07-28 | 1.88 | $1.99 | — |
| 2023-07-27 | 1.87 | $1.99 | 10300 |
| 2023-07-26 | 1.85 | $1.93 | — |
| 2023-07-25 | 1.85 | $1.93 | — |
| 2023-07-24 | 1.84 | $1.93 | — |
| 2023-07-21 | 1.83 | $1.93 | — |
| 2023-07-20 | 1.82 | $1.93 | 16600 |
| 2023-07-19 | 1.80 | $1.88 | — |
| 2023-07-18 | 1.80 | $1.88 | 100 |
| 2023-07-17 | 1.79 | $1.88 | 5100 |
| 2023-07-14 | 1.78 | $1.80 | 39100 |
| 2023-07-13 | 1.78 | $2.03 | 300 |
| 2023-07-12 | 1.75 | $1.85 | 15000 |
| 2023-07-11 | 1.74 | $1.76 | 400 |
| 2023-07-10 | 1.74 | $1.77 | — |
| 2023-07-07 | 1.73 | $1.77 | — |
| 2023-07-06 | 1.73 | $1.77 | — |
| 2023-07-05 | 1.72 | $1.77 | 1900 |
| 2023-07-03 | 1.72 | $1.77 | — |
| 2023-06-30 | 1.71 | $1.77 | 6100 |
| 2023-06-29 | 1.71 | $1.70 | — |
| 2023-06-28 | 1.71 | $1.70 | — |
| 2023-06-27 | 1.71 | $1.70 | 3908 |
| 2023-06-26 | 1.71 | $1.77 | — |
| 2023-06-23 | 1.70 | $1.77 | — |
| 2023-06-22 | 1.70 | $1.77 | 27204 |
| 2023-06-21 | 1.69 | $1.77 | 323312 |
| 2023-06-20 | 1.68 | $2.25 | 3700 |
| 2023-06-16 | 1.62 | $1.63 | — |
| 2023-06-15 | 1.62 | $1.63 | — |
| 2023-06-14 | 1.62 | $1.63 | — |
| 2023-06-13 | 1.62 | $1.63 | — |
| 2023-06-12 | 1.62 | $1.63 | — |
| 2023-06-09 | 1.61 | $1.63 | 2410 |
| 2023-06-08 | 1.61 | $1.71 | — |
| 2023-06-07 | 1.60 | $1.71 | — |
| 2023-06-06 | 1.59 | $1.71 | — |
| 2023-06-05 | 1.58 | $1.71 | — |
| 2023-06-02 | 1.56 | $1.71 | 1900 |
| 2023-06-01 | 1.55 | $1.57 | — |
| 2023-05-31 | 1.55 | $1.57 | — |
| 2023-05-30 | 1.54 | $1.57 | — |
| 2023-05-26 | 1.54 | $1.57 | — |
| 2023-05-25 | 1.54 | $1.57 | — |
| 2023-05-24 | 1.53 | $1.57 | — |
| 2023-05-23 | 1.53 | $1.57 | 3000 |
| 2023-05-22 | 1.53 | $1.50 | — |
| 2023-05-19 | 1.53 | $1.50 | — |
| 2023-05-18 | 1.53 | $1.50 | — |
| 2023-05-17 | 1.54 | $1.50 | — |
| 2023-05-16 | 1.54 | $1.50 | — |
| 2023-05-15 | 1.54 | $1.50 | — |
| 2023-05-12 | 1.55 | $1.50 | — |
| 2023-05-11 | 1.55 | $1.50 | 1000 |
| 2023-05-10 | 1.56 | $1.50 | — |
| 2023-05-09 | 1.57 | $1.50 | — |
| 2023-05-08 | 1.57 | $1.50 | 5400 |
| 2023-05-05 | 1.58 | $1.51 | — |
| 2023-05-04 | 1.59 | $1.51 | 2320 |
| 2023-05-03 | 1.60 | $1.63 | 2300 |
| 2023-05-02 | 1.59 | $1.59 | 1100 |
| 2023-05-01 | 1.59 | $1.59 | — |
| 2023-04-28 | 1.59 | $1.59 | — |
| 2023-04-27 | 1.59 | $1.59 | — |
| 2023-04-26 | 1.59 | $1.59 | — |
| 2023-04-25 | 1.60 | $1.59 | — |
| 2023-04-24 | 1.60 | $1.59 | 1800 |
| 2023-04-21 | 1.60 | $1.55 | 11400 |
| 2023-04-20 | 1.60 | $1.55 | 2200 |
| 2023-04-19 | 1.61 | $1.74 | — |
| 2023-04-18 | 1.59 | $1.74 | — |
| 2023-04-17 | 1.58 | $1.74 | — |
| 2023-04-14 | 1.56 | $1.74 | — |
| 2023-04-13 | 1.54 | $1.74 | 730 |
| 2023-04-12 | 1.52 | $1.42 | — |
| 2023-04-11 | 1.53 | $1.42 | — |
| 2023-04-10 | 1.54 | $1.42 | — |
| 2023-04-06 | 1.55 | $1.42 | 6000 |
| 2023-04-05 | 1.57 | $1.60 | — |
| 2023-04-04 | 1.57 | $1.60 | — |
| 2023-04-03 | 1.56 | $1.60 | 75000 |
| 2023-03-31 | 1.56 | $1.52 | — |
| 2023-03-30 | 1.56 | $1.52 | 11400 |
| 2023-03-29 | 1.57 | $1.52 | — |
| 2023-03-28 | 1.57 | $1.52 | — |
| 2023-03-27 | 1.58 | $1.52 | — |
| 2023-03-24 | 1.58 | $1.52 | — |
| 2023-03-23 | 1.59 | $1.52 | 12000 |
| 2023-03-22 | 1.60 | $1.54 | — |
| 2023-03-21 | 1.60 | $1.54 | — |
| 2023-03-20 | 1.61 | $1.54 | — |
| 2023-03-17 | 1.62 | $1.54 | — |
| 2023-03-16 | 1.62 | $1.54 | 11900 |
| 2023-03-15 | 1.63 | $1.54 | — |
| 2023-03-14 | 1.64 | $1.54 | — |
| 2023-03-13 | 1.65 | $1.54 | 12048 |
| 2023-03-10 | 1.67 | $1.66 | — |
| 2023-03-09 | 1.67 | $1.66 | — |
| 2023-03-08 | 1.67 | $1.66 | 100 |
| 2023-03-07 | 1.67 | $1.68 | — |
| 2023-03-06 | 1.67 | $1.68 | 334 |
| 2023-03-03 | 1.67 | $1.64 | — |
| 2023-03-02 | 1.67 | $1.64 | 10500 |
| 2023-03-01 | 1.67 | $1.64 | 13332 |
| 2023-02-28 | 1.68 | $1.65 | — |
| 2023-02-27 | 1.68 | $1.65 | — |
| 2023-02-24 | 1.68 | $1.65 | 20211 |
| 2023-02-23 | 1.68 | $1.64 | — |
| 2023-02-22 | 1.69 | $1.64 | — |
| 2023-02-21 | 1.69 | $1.64 | — |
| 2023-02-17 | 1.70 | $1.64 | 1137 |
| 2023-02-16 | 1.71 | $1.73 | — |
| 2023-02-15 | 1.70 | $1.73 | — |
| 2023-02-14 | 1.70 | $1.73 | — |
| 2023-02-13 | 1.70 | $1.73 | — |
| 2023-02-10 | 1.69 | $1.73 | — |
| 2023-02-09 | 1.69 | $1.73 | 4200 |
| 2023-02-08 | 1.69 | $1.74 | — |
| 2023-02-07 | 1.68 | $1.74 | — |
| 2023-02-06 | 1.67 | $1.74 | — |
| 2023-02-03 | 1.67 | $1.74 | 11200 |
| 2023-02-02 | 1.66 | $1.74 | — |
| 2023-02-01 | 1.65 | $1.74 | — |
| 2023-01-31 | 1.64 | $1.74 | — |
| 2023-01-30 | 1.63 | $1.74 | 1600 |
| 2023-01-27 | 1.62 | $1.70 | 100 |
| 2023-01-26 | 1.61 | $1.66 | — |
| 2023-01-25 | 1.61 | $1.66 | — |
| 2023-01-24 | 1.60 | $1.66 | 900 |
| 2023-01-23 | 1.59 | $1.72 | — |
| 2023-01-20 | 1.58 | $1.72 | — |
| 2023-01-19 | 1.57 | $1.72 | — |
| 2023-01-18 | 1.55 | $1.72 | — |
| 2023-01-17 | 1.53 | $1.72 | — |
| 2023-01-13 | 1.51 | $1.72 | 2000 |
| 2023-01-12 | 1.49 | $1.72 | 1800 |
| 2023-01-11 | 1.47 | $1.69 | 2814 |
| 2023-01-10 | 1.44 | $1.54 | — |
| 2023-01-09 | 1.43 | $1.54 | 2000 |
| 2023-01-06 | 1.42 | $1.43 | — |
| 2023-01-05 | 1.42 | $1.43 | — |
| 2023-01-04 | 1.42 | $1.43 | — |
| 2023-01-03 | 1.42 | $1.43 | — |
| 2022-12-30 | 1.42 | $1.43 | — |
| 2022-12-29 | 1.42 | $1.43 | — |
| 2022-12-28 | 1.42 | $1.44 | 5200 |
| 2022-12-27 | 1.42 | $1.49 | 3617 |
| 2022-12-23 | 1.41 | $1.49 | — |
| 2022-12-22 | 1.40 | $1.49 | 25000 |
| 2022-12-21 | 1.39 | $1.39 | 135 |
| 2022-12-20 | 1.39 | $1.35 | — |
| 2022-12-19 | 1.39 | $1.35 | — |
| 2022-12-16 | 1.40 | $1.35 | 11800 |
| 2022-12-15 | 1.40 | $1.38 | 1715 |
| 2022-12-14 | 1.41 | $1.39 | 3014 |
| 2022-12-13 | 1.41 | $1.48 | — |
| 2022-12-12 | 1.40 | $1.48 | — |
| 2022-12-09 | 1.39 | $1.48 | — |
| 2022-12-08 | 1.38 | $1.48 | — |
| 2022-12-07 | 1.37 | $1.48 | — |
| 2022-12-06 | 1.36 | $1.48 | — |
| 2022-12-05 | 1.35 | $1.48 | 3000 |
| 2022-12-02 | 1.33 | $1.35 | — |
| 2022-12-01 | 1.33 | $1.35 | — |
| 2022-11-30 | 1.33 | $1.35 | — |
| 2022-11-29 | 1.33 | $1.35 | — |
| 2022-11-28 | 1.33 | $1.35 | — |
| 2022-11-25 | 1.32 | $1.35 | — |
| 2022-11-23 | 1.32 | $1.35 | — |
| 2022-11-22 | 1.32 | $1.35 | — |
| 2022-11-21 | 1.32 | $1.35 | — |
| 2022-11-18 | 1.31 | $1.35 | — |
| 2022-11-17 | 1.31 | $1.35 | — |
| 2022-11-16 | 1.30 | $1.35 | 3400 |
| 2022-11-15 | 1.30 | $1.35 | 1006 |
| 2022-11-14 | 1.29 | $1.28 | — |
| 2022-11-11 | 1.29 | $1.28 | — |
| 2022-11-10 | 1.30 | $1.28 | — |
| 2022-11-09 | 1.30 | $1.28 | — |
| 2022-11-08 | 1.30 | $1.28 | — |
| 2022-11-07 | 1.30 | $1.28 | 5404 |
| 2022-11-04 | 1.30 | $1.34 | — |
| 2022-11-03 | 1.30 | $1.34 | — |
| 2022-11-02 | 1.30 | $1.34 | — |
| 2022-11-01 | 1.29 | $1.34 | — |
| 2022-10-31 | 1.29 | $1.34 | — |
| 2022-10-28 | 1.28 | $1.34 | — |
| 2022-10-27 | 1.27 | $1.34 | — |
| 2022-10-26 | 1.27 | $1.34 | — |
| 2022-10-25 | 1.26 | $1.34 | — |
| 2022-10-24 | 1.25 | $1.34 | — |
| 2022-10-21 | 1.24 | $1.34 | — |
| 2022-10-20 | 1.23 | $1.34 | — |
| 2022-10-19 | 1.22 | $1.34 | — |
| 2022-10-18 | 1.21 | $1.34 | 800 |
| 2022-10-17 | 1.19 | $1.22 | — |
| 2022-10-14 | 1.19 | $1.22 | — |
| 2022-10-13 | 1.19 | $1.22 | — |
| 2022-10-12 | 1.18 | $1.22 | 100 |
| 2022-10-11 | 1.18 | $1.22 | 1900 |
| 2022-10-10 | 1.17 | $1.20 | 5100 |
| 2022-10-07 | 1.17 | $1.16 | — |
| 2022-10-06 | 1.17 | $1.16 | — |
| 2022-10-05 | 1.17 | $1.16 | — |
| 2022-10-04 | 1.18 | $1.16 | 3900 |
| 2022-10-03 | 1.18 | $1.16 | — |
| 2022-09-30 | 1.18 | $1.16 | 800 |
| 2022-09-29 | 1.18 | $1.16 | — |
| 2022-09-28 | 1.18 | $1.16 | — |
| 2022-09-27 | 1.18 | $1.16 | — |
| 2022-09-26 | 1.19 | $1.16 | — |
| 2022-09-23 | 1.19 | $1.16 | — |
| 2022-09-22 | 1.19 | $1.16 | — |
| 2022-09-21 | 1.20 | $1.16 | — |
| 2022-09-20 | 1.20 | $1.16 | — |
| 2022-09-19 | 1.21 | $1.16 | — |
| 2022-09-16 | 1.21 | $1.16 | — |
| 2022-09-15 | 1.22 | $1.16 | — |
| 2022-09-14 | 1.22 | $1.16 | — |
| 2022-09-13 | 1.23 | $1.16 | — |
| 2022-09-12 | 1.23 | $1.16 | — |
| 2022-09-09 | 1.24 | $1.16 | 7600 |
| 2022-09-08 | 1.25 | $1.24 | — |
| 2022-09-07 | 1.25 | $1.24 | — |
| 2022-09-06 | 1.25 | $1.24 | — |
| 2022-09-02 | 1.25 | $1.24 | 1617 |
| 2022-09-01 | 1.26 | $1.25 | — |
| 2022-08-31 | 1.26 | $1.25 | — |
| 2022-08-30 | 1.26 | $1.25 | — |
| 2022-08-29 | 1.26 | $1.25 | 3239 |
| 2022-08-26 | 1.26 | $1.34 | — |
| 2022-08-25 | 1.25 | $1.34 | 13700 |
| 2022-08-24 | 1.24 | $1.27 | — |
| 2022-08-23 | 1.24 | $1.27 | — |
| 2022-08-22 | 1.24 | $1.27 | 5800 |
| 2022-08-19 | 1.23 | $1.30 | — |
| 2022-08-18 | 1.22 | $1.30 | 3300 |
| 2022-08-17 | 1.22 | $1.21 | — |
| 2022-08-16 | 1.22 | $1.21 | — |
| 2022-08-15 | 1.22 | $1.21 | — |
| 2022-08-12 | 1.22 | $1.21 | — |
| 2022-08-11 | 1.22 | $1.21 | — |
| 2022-08-10 | 1.22 | $1.21 | — |
| 2022-08-09 | 1.22 | $1.21 | — |
| 2022-08-08 | 1.22 | $1.21 | — |
| 2022-08-05 | 1.22 | $1.21 | — |
| 2022-08-04 | 1.23 | $1.21 | — |
| 2022-08-03 | 1.23 | $1.21 | — |
| 2022-08-02 | 1.23 | $1.21 | — |
| 2022-08-01 | 1.23 | $1.21 | — |
| 2022-07-29 | 1.23 | $1.21 | 21300 |
| 2022-07-28 | 1.24 | $1.21 | — |
| 2022-07-27 | 1.24 | $1.21 | 616 |
| 2022-07-26 | 1.24 | $1.26 | — |
| 2022-07-25 | 1.24 | $1.26 | — |
| 2022-07-22 | 1.24 | $1.26 | — |
| 2022-07-21 | 1.24 | $1.26 | 22100 |
| 2022-07-20 | 1.23 | $1.18 | 800 |
| 2022-07-19 | 1.24 | $1.22 | — |
| 2022-07-18 | 1.24 | $1.22 | 1900 |
| 2022-07-15 | 1.24 | $1.24 | — |
| 2022-07-14 | 1.24 | $1.24 | — |
| 2022-07-13 | 1.24 | $1.24 | 10246 |
| 2022-07-12 | 1.24 | $1.26 | — |
| 2022-07-11 | 1.24 | $1.26 | — |
| 2022-07-08 | 1.24 | $1.26 | — |
| 2022-07-07 | 1.24 | $1.26 | 1438 |
| 2022-07-06 | 1.23 | $1.27 | — |
| 2022-07-05 | 1.23 | $1.27 | — |
| 2022-07-01 | 1.23 | $1.27 | 6000 |
| 2022-06-30 | 1.22 | $1.27 | — |
| 2022-06-29 | 1.22 | $1.27 | — |
| 2022-06-28 | 1.21 | $1.27 | 3222 |
| 2022-06-27 | 1.20 | $1.23 | — |
| 2022-06-24 | 1.20 | $1.23 | — |
| 2022-06-23 | 1.20 | $1.23 | — |
| 2022-06-22 | 1.20 | $1.23 | — |
| 2022-06-21 | 1.19 | $1.23 | — |
| 2022-06-17 | 1.19 | $1.23 | 100 |
| 2022-06-16 | 1.18 | $1.20 | 1600 |
| 2022-06-15 | 1.18 | $1.11 | 1100 |
| 2022-06-14 | 1.19 | $1.20 | — |
| 2022-06-13 | 1.19 | $1.20 | 900 |
| 2022-06-10 | 1.19 | $1.22 | 1841 |
| 2022-06-09 | 1.18 | $1.20 | 413 |
| 2022-06-08 | 1.18 | $1.27 | 700 |
| 2022-06-07 | 1.17 | $1.27 | 121900 |
| 2022-06-06 | 1.16 | $1.27 | — |
| 2022-06-03 | 1.15 | $1.27 | 500 |
| 2022-06-02 | 1.14 | $1.13 | — |
| 2022-06-01 | 1.14 | $1.13 | — |
| 2022-05-31 | 1.14 | $1.13 | 3000 |
| 2022-05-27 | 1.14 | $1.13 | — |
| 2022-05-26 | 1.14 | $1.13 | — |
| 2022-05-25 | 1.14 | $1.13 | 8300 |
| 2022-05-24 | 1.14 | $1.19 | 162700 |
| 2022-05-23 | 1.14 | $1.19 | — |
| 2022-05-20 | 1.13 | $1.19 | — |
| 2022-05-19 | 1.12 | $1.19 | 2800 |
| 2022-05-18 | 1.12 | $1.11 | — |
| 2022-05-17 | 1.12 | $1.11 | — |
| 2022-05-16 | 1.12 | $1.11 | 3700 |
| 2022-05-13 | 1.12 | $1.11 | — |
| 2022-05-12 | 1.12 | $1.11 | — |
| 2022-05-11 | 1.12 | $1.11 | — |
| 2022-05-10 | 1.12 | $1.11 | — |
| 2022-05-09 | 1.12 | $1.11 | — |
| 2022-05-06 | 1.13 | $1.11 | — |
| 2022-05-05 | 1.13 | $1.11 | — |
| 2022-05-04 | 1.13 | $1.11 | 1308 |
| 2022-05-03 | 1.13 | $1.12 | — |
| 2022-05-02 | 1.13 | $1.12 | — |
| 2022-04-29 | 1.13 | $1.12 | — |
| 2022-04-28 | 1.13 | $1.12 | — |
| 2022-04-27 | 1.14 | $1.12 | — |
| 2022-04-26 | 1.14 | $1.12 | — |
| 2022-04-25 | 1.14 | $1.12 | — |
| 2022-04-22 | 1.14 | $1.12 | — |
| 2022-04-21 | 1.14 | $1.12 | — |
| 2022-04-20 | 1.15 | $1.12 | — |
| 2022-04-19 | 1.15 | $1.12 | 1100 |
| 2022-04-18 | 1.15 | $1.12 | 3300 |
| 2022-04-14 | 1.16 | $1.12 | 2616 |
| 2022-04-13 | 1.16 | $1.14 | — |
| 2022-04-12 | 1.16 | $1.14 | 1600 |
| 2022-04-11 | 1.16 | $1.12 | — |
| 2022-04-08 | 1.17 | $1.12 | 4025 |
| 2022-04-07 | 1.17 | $1.18 | 100 |
| 2022-04-06 | 1.17 | $1.18 | — |
| 2022-04-05 | 1.17 | $1.18 | — |
| 2022-04-04 | 1.17 | $1.18 | 5300 |
| 2022-04-01 | 1.17 | $1.19 | 2700 |
| 2022-03-31 | 1.17 | $1.19 | 2100 |
| 2022-03-30 | 1.17 | $1.19 | 10500 |
| 2022-03-29 | 1.16 | $1.29 | — |
| 2022-03-28 | 1.15 | $1.29 | 1800 |
| 2022-03-25 | 1.14 | $1.29 | 1300 |
| 2022-03-24 | 1.12 | $1.09 | 6000 |
| 2022-03-23 | 1.12 | $1.09 | 7400 |
| 2022-03-22 | 1.13 | $1.10 | 44500 |
| 2022-03-21 | 1.13 | $1.10 | — |
| 2022-03-18 | 1.13 | $1.10 | 18000 |
| 2022-03-17 | 1.13 | $1.10 | 3334 |
| 2022-03-16 | 1.14 | $1.09 | 12900 |
| 2022-03-15 | 1.14 | $1.09 | 1000 |
| 2022-03-14 | 1.15 | $1.12 | 15300 |
| 2022-03-11 | 1.15 | $1.11 | 16600 |
| 2022-03-10 | 1.16 | $1.06 | — |
| 2022-03-09 | 1.17 | $1.06 | 3524 |
| 2022-03-08 | 1.18 | $1.03 | 5107 |
| 2022-03-07 | 1.19 | $1.15 | — |
| 2022-03-04 | 1.20 | $1.15 | 600 |
| 2022-03-03 | 1.20 | $1.22 | — |
| 2022-03-02 | 1.20 | $1.22 | — |
| 2022-03-01 | 1.20 | $1.22 | — |
| 2022-02-28 | 1.19 | $1.22 | — |
| 2022-02-25 | 1.19 | $1.22 | 43600 |
| 2022-02-24 | 1.19 | $1.22 | — |
| 2022-02-23 | 1.19 | $1.22 | 12319 |
| 2022-02-22 | 1.18 | $1.21 | 1100 |
| 2022-02-18 | 1.18 | $1.20 | — |
| 2022-02-17 | 1.18 | $1.20 | — |
| 2022-02-16 | 1.17 | $1.20 | 2212 |
| 2022-02-15 | 1.17 | $1.13 | — |
| 2022-02-14 | 1.18 | $1.13 | — |
| 2022-02-11 | 1.18 | $1.13 | 40000 |
| 2022-02-10 | 1.19 | $1.13 | 30000 |
| 2022-02-09 | 1.19 | $1.13 | — |
| 2022-02-08 | 1.20 | $1.13 | — |
| 2022-02-07 | 1.21 | $1.13 | 2600 |
| 2022-02-04 | 1.21 | $1.16 | — |
| 2022-02-03 | 1.22 | $1.16 | 1400 |
| 2022-02-02 | 1.23 | $1.20 | 1917 |
| 2022-02-01 | 1.23 | $1.13 | 3400 |
| 2022-01-31 | 1.24 | $1.23 | 1600 |
| 2022-01-28 | 1.24 | $1.23 | — |
| 2022-01-27 | 1.24 | $1.23 | — |
| 2022-01-26 | 1.24 | $1.23 | — |
| 2022-01-25 | 1.25 | $1.23 | — |
| 2022-01-24 | 1.25 | $1.23 | — |
| 2022-01-21 | 1.25 | $1.23 | — |
| 2022-01-20 | 1.25 | $1.23 | 1900 |
| 2022-01-19 | 1.25 | $1.23 | — |
| 2022-01-18 | 1.26 | $1.23 | 1600 |
| 2022-01-14 | 1.26 | $1.40 | — |
| 2022-01-13 | 1.24 | $1.40 | — |
| 2022-01-12 | 1.23 | $1.40 | — |
| 2022-01-11 | 1.21 | $1.40 | 3902 |
| 2022-01-10 | 1.19 | $1.15 | — |
| 2022-01-07 | 1.19 | $1.15 | — |
| 2022-01-06 | 1.20 | $1.15 | — |
| 2022-01-05 | 1.20 | $1.15 | 1140 |
| 2022-01-04 | 1.21 | $1.29 | — |
| 2022-01-03 | 1.20 | $1.29 | 800 |
| 2021-12-31 | 1.19 | $1.26 | — |
| 2021-12-30 | 1.18 | $1.26 | 4128 |
| 2021-12-29 | 1.17 | $1.16 | — |
| 2021-12-28 | 1.18 | $1.16 | — |
| 2021-12-27 | 1.18 | $1.16 | — |
| 2021-12-23 | 1.18 | $1.16 | — |
| 2021-12-22 | 1.18 | $1.16 | 5500 |
| 2021-12-21 | 1.18 | $1.16 | — |
| 2021-12-20 | 1.19 | $1.16 | 1002 |
| 2021-12-17 | 1.19 | $1.27 | 2300 |
| 2021-12-16 | 1.18 | $1.22 | — |
| 2021-12-15 | 1.18 | $1.22 | 40322 |
| 2021-12-14 | 1.17 | $1.19 | 59700 |
| 2021-12-13 | 1.17 | $1.19 | 1700 |
| 2021-12-10 | 1.17 | $1.25 | 1700 |
| 2021-12-09 | 1.16 | $1.19 | 4200 |
| 2021-12-08 | 1.16 | $1.10 | 300 |
| 2021-12-07 | 1.16 | $1.17 | — |
| 2021-12-06 | 1.16 | $1.17 | — |
| 2021-12-03 | 1.16 | $1.17 | 20600 |
| 2021-12-02 | 1.16 | $1.24 | — |
| 2021-12-01 | 1.15 | $1.24 | — |
| 2021-11-30 | 1.14 | $1.24 | 1424 |
| 2021-11-29 | 1.13 | $1.14 | 8100 |
| 2021-11-26 | 1.13 | $1.07 | — |
| 2021-11-24 | 1.13 | $1.07 | — |
| 2021-11-23 | 1.14 | $1.07 | — |
| 2021-11-22 | 1.15 | $1.07 | 1100 |
| 2021-11-19 | 1.16 | $1.16 | 5636 |
| 2021-11-18 | 1.16 | $1.21 | — |
| 2021-11-17 | 1.15 | $1.21 | — |
| 2021-11-16 | 1.14 | $1.21 | 21401 |
| 2021-11-15 | 1.14 | $1.11 | — |
| 2021-11-12 | 1.14 | $1.11 | — |
| 2021-11-11 | 1.14 | $1.11 | 4800 |
| 2021-11-10 | 1.15 | $1.11 | 1245 |
| 2021-11-09 | 1.15 | $1.07 | — |
| 2021-11-08 | 1.16 | $1.07 | — |
| 2021-11-05 | 1.17 | $1.07 | — |
| 2021-11-04 | 1.18 | $1.07 | — |
| 2021-11-03 | 1.19 | $1.07 | 31300 |
| 2021-11-02 | 1.20 | $1.16 | — |
| 2021-11-01 | 1.21 | $1.16 | — |
| 2021-10-29 | 1.21 | $1.16 | — |
| 2021-10-28 | 1.22 | $1.16 | — |
| 2021-10-27 | 1.23 | $1.16 | — |
| 2021-10-26 | 1.23 | $1.16 | — |
| 2021-10-25 | 1.24 | $1.16 | 2228 |
| 2021-10-22 | 1.25 | $1.20 | — |
| 2021-10-21 | 1.25 | $1.20 | — |
| 2021-10-20 | 1.26 | $1.20 | 9000 |
| 2021-10-19 | 1.27 | $1.18 | — |
| 2021-10-18 | 1.27 | $1.18 | — |
| 2021-10-15 | 1.28 | $1.18 | — |
| 2021-10-14 | 1.30 | $1.18 | 20845 |
| 2021-10-13 | 1.31 | $1.31 | — |
| 2021-10-12 | 1.31 | $1.31 | — |
| 2021-10-11 | 1.31 | $1.31 | — |
| 2021-10-08 | 1.31 | $1.31 | — |
| 2021-10-07 | 1.31 | $1.31 | — |
| 2021-10-06 | 1.31 | $1.31 | — |
| 2021-10-05 | 1.31 | $1.31 | — |
| 2021-10-04 | 1.31 | $1.31 | — |
| 2021-10-01 | 1.31 | $1.31 | — |
| 2021-09-30 | 1.30 | $1.31 | — |
| 2021-09-29 | 1.30 | $1.31 | — |
| 2021-09-28 | 1.30 | $1.31 | — |
| 2021-09-27 | 1.30 | $1.31 | — |
| 2021-09-24 | 1.30 | $1.31 | — |
| 2021-09-23 | 1.30 | $1.31 | — |
| 2021-09-22 | 1.30 | $1.31 | — |
| 2021-09-21 | 1.30 | $1.31 | — |
| 2021-09-20 | 1.30 | $1.31 | — |
| 2021-09-17 | 1.30 | $1.31 | — |
| 2021-09-16 | 1.30 | $1.31 | — |
| 2021-09-15 | 1.29 | $1.31 | — |
| 2021-09-14 | 1.29 | $1.31 | 100 |
| 2021-09-13 | 1.29 | $1.31 | — |
| 2021-09-10 | 1.29 | $1.31 | — |
| 2021-09-09 | 1.29 | $1.31 | — |
| 2021-09-08 | 1.28 | $1.31 | — |
| 2021-09-07 | 1.28 | $1.31 | — |
| 2021-09-03 | 1.28 | $1.31 | — |
| 2021-09-02 | 1.27 | $1.31 | 1900 |
| 2021-09-01 | 1.27 | $1.26 | 1300 |
| 2021-08-31 | 1.27 | $1.28 | — |
| 2021-08-30 | 1.27 | $1.28 | — |
| 2021-08-27 | 1.27 | $1.28 | — |
| 2021-08-26 | 1.27 | $1.28 | — |
| 2021-08-25 | 1.27 | $1.28 | — |
| 2021-08-24 | 1.26 | $1.28 | — |
| 2021-08-23 | 1.26 | $1.28 | — |
| 2021-08-20 | 1.26 | $1.28 | — |
| 2021-08-19 | 1.26 | $1.28 | — |
| 2021-08-18 | 1.26 | $1.28 | — |
| 2021-08-17 | 1.25 | $1.28 | — |
| 2021-08-16 | 1.25 | $1.28 | — |
| 2021-08-13 | 1.25 | $1.28 | — |
| 2021-08-12 | 1.25 | $1.28 | — |
| 2021-08-11 | 1.24 | $1.28 | — |
| 2021-08-10 | 1.24 | $1.28 | 124300 |
| 2021-08-09 | 1.23 | $1.28 | — |
| 2021-08-06 | 1.23 | $1.28 | 300 |
| 2021-08-05 | 1.22 | $1.18 | — |
| 2021-08-04 | 1.23 | $1.18 | — |
| 2021-08-03 | 1.23 | $1.18 | — |
| 2021-08-02 | 1.24 | $1.18 | 5000 |
| 2021-07-30 | 1.25 | $1.25 | — |
| 2021-07-29 | 1.25 | $1.25 | — |
| 2021-07-28 | 1.24 | $1.25 | — |
| 2021-07-27 | 1.24 | $1.25 | — |
| 2021-07-26 | 1.24 | $1.25 | — |
| 2021-07-23 | 1.24 | $1.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.58
2026-07-20
Close Price
$2.60
Vol: 1247
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
1.63
Maximum
2.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.58 | $2.60 | 1247 |
| 2026-07-17 | 2.57 | $2.60 | 1247 |
| 2026-07-16 | 2.56 | $2.60 | — |
| 2026-07-15 | 2.56 | $2.60 | 1247 |
| 2026-07-14 | 2.55 | $2.60 | 1247 |
| 2026-07-13 | 2.54 | $2.60 | 1247 |
| 2026-07-10 | 2.53 | $2.60 | 2100 |
| 2026-07-09 | 2.52 | $2.63 | 1247 |
| 2026-07-08 | 2.50 | $2.63 | 7320 |
| 2026-07-07 | 2.49 | $2.60 | — |
| 2026-07-06 | 2.48 | $2.60 | 1247 |
| 2026-07-02 | 2.47 | $2.52 | 104 |
| 2026-07-01 | 2.46 | $2.52 | 104 |
| 2026-06-30 | 2.46 | $2.52 | 104 |
| 2026-06-29 | 2.45 | $2.52 | 8743 |
| 2026-06-26 | 2.45 | $2.48 | 1500 |
| 2026-06-25 | 2.44 | $2.39 | 104 |
| 2026-06-24 | 2.45 | $2.39 | 104 |
| 2026-06-23 | 2.46 | $2.39 | 104 |
| 2026-06-22 | 2.47 | $2.39 | 104 |
| 2026-06-18 | 2.48 | $2.39 | 835 |
| 2026-06-17 | 2.49 | $2.34 | 2304 |
| 2026-06-16 | 2.50 | $2.55 | 1000 |
| 2026-06-15 | 2.50 | $2.50 | 733 |
| 2026-06-12 | 2.50 | $2.50 | 104 |
| 2026-06-11 | 2.50 | $2.50 | 104 |
| 2026-06-10 | 2.50 | $2.50 | — |
| 2026-06-09 | 2.50 | $2.50 | — |
| 2026-06-08 | 2.50 | $2.50 | — |
| 2026-06-05 | 2.50 | $2.50 | 104 |
| 2026-06-04 | 2.50 | $2.50 | — |
| 2026-06-03 | 2.50 | $2.50 | 104 |
| 2026-06-02 | 2.50 | $2.50 | 6300 |
| 2026-06-01 | 2.50 | $2.38 | 48300 |
| 2026-05-29 | 2.51 | $2.54 | 104 |
| 2026-05-28 | 2.51 | $2.54 | 2908 |
| 2026-05-27 | 2.50 | $2.53 | 104 |
| 2026-05-26 | 2.50 | $2.53 | 104 |
| 2026-05-22 | 2.49 | $2.50 | 7855 |
| 2026-05-21 | 2.49 | $2.50 | 7855 |
| 2026-05-20 | 2.49 | $2.50 | 7855 |
| 2026-05-19 | 2.49 | $2.50 | 7855 |
| 2026-05-18 | 2.48 | $2.50 | 7855 |
| 2026-05-15 | 2.48 | $2.50 | — |
| 2026-05-14 | 2.48 | $2.50 | 7855 |
| 2026-05-13 | 2.48 | $2.43 | 7855 |
| 2026-05-12 | 2.48 | $2.52 | 7855 |
| 2026-05-11 | 2.48 | $2.52 | 7855 |
| 2026-05-08 | 2.48 | $2.52 | 7855 |
| 2026-05-07 | 2.47 | $2.47 | — |
| 2026-05-06 | 2.47 | $2.47 | 7855 |
| 2026-05-05 | 2.47 | $2.47 | 7855 |
| 2026-05-04 | 2.47 | $2.47 | — |
| 2026-05-01 | 2.47 | $2.47 | 7855 |
| 2026-04-30 | 2.47 | $2.46 | 7855 |
| 2026-04-29 | 2.48 | $2.46 | 7855 |
| 2026-04-28 | 2.48 | $2.46 | 7855 |
| 2026-04-27 | 2.48 | $2.46 | 7855 |
| 2026-04-24 | 2.48 | $2.46 | 7855 |
| 2026-04-23 | 2.48 | $2.46 | 100 |
| 2026-04-22 | 2.48 | $2.46 | 100 |
| 2026-04-21 | 2.48 | $2.55 | 15500 |
| 2026-04-20 | 2.47 | $2.50 | — |
| 2026-04-17 | 2.47 | $2.50 | 100 |
| 2026-04-16 | 2.46 | $2.50 | 13500 |
| 2026-04-15 | 2.45 | $2.52 | 1100 |
| 2026-04-14 | 2.44 | $2.39 | 100 |
| 2026-04-13 | 2.43 | $2.39 | 100 |
| 2026-04-10 | 2.43 | $2.39 | 100 |
| 2026-04-09 | 2.43 | $2.39 | 100 |
| 2026-04-08 | 2.44 | $2.39 | 1600 |
| 2026-04-07 | 2.44 | $2.69 | — |
| 2026-04-06 | 2.40 | $2.69 | 100 |
| 2026-04-02 | 2.37 | $2.69 | 100 |
| 2026-04-01 | 2.34 | $2.69 | 1600 |
| 2026-03-31 | 2.31 | $2.31 | 100 |
| 2026-03-30 | 2.32 | $2.31 | 100 |
| 2026-03-27 | 2.33 | $2.31 | 1800 |
| 2026-03-26 | 2.34 | $2.27 | 100 |
| 2026-03-25 | 2.35 | $2.27 | 100 |
| 2026-03-24 | 2.37 | $2.27 | 100 |
| 2026-03-23 | 2.38 | $2.27 | 100 |
| 2026-03-20 | 2.39 | $2.27 | 100 |
| 2026-03-19 | 2.41 | $2.27 | — |
| 2026-03-18 | 2.42 | $2.27 | 100 |
| 2026-03-17 | 2.43 | $2.27 | 100 |
| 2026-03-16 | 2.44 | $2.27 | 600 |
| 2026-03-13 | 2.46 | $2.41 | 6200 |
| 2026-03-12 | 2.45 | $2.60 | 900 |
| 2026-03-11 | 2.43 | $2.37 | 100 |
| 2026-03-10 | 2.43 | $2.37 | 600 |
| 2026-03-09 | 2.43 | $2.18 | 3900 |
| 2026-03-06 | 2.45 | $2.76 | — |
| 2026-03-05 | 2.40 | $2.76 | 100 |
| 2026-03-04 | 2.36 | $2.76 | 1.1M |
| 2026-03-03 | 2.31 | $2.43 | 1300 |
| 2026-03-02 | 2.29 | $2.51 | 300 |
| 2026-02-27 | 2.27 | $2.51 | 40300 |
| 2026-02-26 | 2.24 | $2.43 | 1800 |
| 2026-02-25 | 2.21 | $2.36 | — |
| 2026-02-24 | 2.19 | $2.36 | 1900 |
| 2026-02-23 | 2.17 | $2.15 | — |
| 2026-02-20 | 2.17 | $2.15 | — |
| 2026-02-19 | 2.17 | $2.15 | — |
| 2026-02-18 | 2.17 | $2.15 | — |
| 2026-02-17 | 2.17 | $2.15 | — |
| 2026-02-13 | 2.16 | $2.15 | 4500 |
| 2026-02-12 | 2.16 | $2.15 | 5700 |
| 2026-02-11 | 2.15 | $2.47 | 100 |
| 2026-02-10 | 2.11 | $2.51 | 6600 |
| 2026-02-09 | 2.07 | $2.15 | 4000 |
| 2026-02-06 | 2.05 | $2.09 | — |
| 2026-02-05 | 2.04 | $2.09 | 4930 |
| 2026-02-04 | 2.03 | $2.03 | 1025 |
| 2026-02-03 | 2.02 | $2.11 | 100 |
| 2026-02-02 | 2.00 | $2.11 | 100 |
| 2026-01-30 | 1.99 | $2.11 | — |
| 2026-01-29 | 1.97 | $2.11 | 100 |
| 2026-01-28 | 1.95 | $2.11 | 100 |
| 2026-01-27 | 1.92 | $2.11 | 63000 |
| 2026-01-26 | 1.90 | $2.07 | 4300 |
| 2026-01-23 | 1.88 | $1.95 | 100 |
| 2026-01-22 | 1.87 | $1.95 | 100 |
| 2026-01-21 | 1.86 | $1.95 | 100 |
| 2026-01-20 | 1.84 | $1.95 | 2723 |
| 2026-01-16 | 1.83 | $1.98 | 5300 |
| 2026-01-15 | 1.81 | $1.92 | 100 |
| 2026-01-14 | 1.80 | $1.92 | 100 |
| 2026-01-13 | 1.79 | $1.92 | 4440 |
| 2026-01-12 | 1.77 | $1.74 | 3400 |
| 2026-01-09 | 1.78 | $1.74 | 3400 |
| 2026-01-08 | 1.78 | $1.74 | 3400 |
| 2026-01-07 | 1.78 | $1.74 | 3400 |
| 2026-01-06 | 1.78 | $1.74 | 700 |
| 2026-01-05 | 1.78 | $1.81 | 3400 |
| 2026-01-02 | 1.78 | $1.81 | 3400 |
| 2025-12-31 | 1.77 | $1.81 | 3400 |
| 2025-12-30 | 1.77 | $1.81 | 3400 |
| 2025-12-29 | 1.76 | $1.81 | 3400 |
| 2025-12-26 | 1.75 | $1.81 | 3400 |
| 2025-12-24 | 1.75 | $1.81 | — |
| 2025-12-23 | 1.74 | $1.81 | 8300 |
| 2025-12-22 | 1.73 | $1.76 | 3400 |
| 2025-12-19 | 1.73 | $1.76 | 3400 |
| 2025-12-18 | 1.73 | $1.76 | 3400 |
| 2025-12-17 | 1.72 | $1.77 | 3400 |
| 2025-12-16 | 1.72 | $1.77 | 6200 |
| 2025-12-15 | 1.71 | $1.70 | — |
| 2025-12-12 | 1.72 | $1.70 | — |
| 2025-12-11 | 1.72 | $1.70 | — |
| 2025-12-10 | 1.72 | $1.70 | — |
| 2025-12-09 | 1.72 | $1.70 | — |
| 2025-12-08 | 1.72 | $1.70 | 3400 |
| 2025-12-05 | 1.72 | $1.73 | 8900 |
| 2025-12-04 | 1.72 | $1.72 | 3700 |
| 2025-12-03 | 1.72 | $1.70 | 3400 |
| 2025-12-02 | 1.72 | $1.70 | — |
| 2025-12-01 | 1.72 | $1.70 | 3400 |
| 2025-11-28 | 1.72 | $1.70 | — |
| 2025-11-26 | 1.71 | $1.70 | 3400 |
| 2025-11-25 | 1.71 | $1.70 | 13114 |
| 2025-11-24 | 1.71 | $1.91 | 3400 |
| 2025-11-21 | 1.68 | $1.91 | 21100 |
| 2025-11-20 | 1.66 | $1.69 | 3400 |
| 2025-11-19 | 1.65 | $1.69 | 3400 |
| 2025-11-18 | 1.65 | $1.69 | 36800 |
| 2025-11-17 | 1.64 | $1.76 | 3400 |
| 2025-11-14 | 1.63 | $1.66 | 3400 |
| 2025-11-13 | 1.62 | $1.66 | 3400 |
| 2025-11-12 | 1.62 | $1.66 | 3400 |
| 2025-11-11 | 1.62 | $1.66 | 3400 |
| 2025-11-10 | 1.61 | $1.66 | 3400 |
| 2025-11-07 | 1.61 | $1.66 | 3400 |
| 2025-11-06 | 1.61 | $1.57 | 100 |
| 2025-11-05 | 1.61 | $1.57 | 100 |
| 2025-11-04 | 1.62 | $1.57 | 100 |
| 2025-11-03 | 1.63 | $1.57 | 100 |
| 2025-10-31 | 1.64 | $1.57 | 100 |
| 2025-10-30 | 1.65 | $1.57 | 71000 |
| 2025-10-29 | 1.66 | $1.64 | 4147 |
| 2025-10-28 | 1.66 | $1.62 | 2500 |
| 2025-10-27 | 1.67 | $1.65 | 14805 |
| 2025-10-24 | 1.67 | $1.64 | 7300 |
| 2025-10-23 | 1.68 | $1.61 | 3100 |
| 2025-10-22 | 1.69 | $1.66 | — |
| 2025-10-21 | 1.69 | $1.66 | — |
| 2025-10-20 | 1.70 | $1.66 | 7300 |
| 2025-10-17 | 1.71 | $1.65 | — |
| 2025-10-16 | 1.72 | $1.65 | 30000 |
| 2025-10-15 | 1.72 | $1.72 | 426 |
| 2025-10-14 | 1.73 | $1.68 | — |
| 2025-10-13 | 1.73 | $1.68 | — |
| 2025-10-10 | 1.74 | $1.68 | 18801 |
| 2025-10-09 | 1.74 | $1.68 | 2332 |
| 2025-10-08 | 1.75 | $1.72 | — |
| 2025-10-07 | 1.75 | $1.72 | 916 |
| 2025-10-06 | 1.75 | $1.71 | — |
| 2025-10-03 | 1.76 | $1.71 | — |
| 2025-10-02 | 1.76 | $1.71 | — |
| 2025-10-01 | 1.76 | $1.71 | 8100 |
| 2025-09-30 | 1.77 | $1.86 | — |
| 2025-09-29 | 1.76 | $1.86 | — |
| 2025-09-26 | 1.74 | $1.86 | 711 |
| 2025-09-25 | 1.73 | $1.78 | 1300 |
| 2025-09-24 | 1.73 | $1.74 | — |
| 2025-09-23 | 1.73 | $1.74 | — |
| 2025-09-22 | 1.72 | $1.74 | 2801 |
| 2025-09-19 | 1.72 | $1.71 | 1800 |
| 2025-09-18 | 1.72 | $1.73 | — |
| 2025-09-17 | 1.72 | $1.73 | 7001 |
| 2025-09-16 | 1.72 | $1.70 | — |
| 2025-09-15 | 1.72 | $1.70 | — |
| 2025-09-12 | 1.72 | $1.70 | — |
| 2025-09-11 | 1.72 | $1.70 | — |
| 2025-09-10 | 1.72 | $1.70 | 5700 |
| 2025-09-09 | 1.72 | $1.74 | 800 |
| 2025-09-08 | 1.72 | $1.75 | — |
| 2025-09-05 | 1.71 | $1.75 | — |
| 2025-09-04 | 1.71 | $1.75 | — |
| 2025-09-03 | 1.70 | $1.76 | 2000 |
| 2025-09-02 | 1.70 | $1.91 | 1025 |
| 2025-08-29 | 1.67 | $1.66 | — |
| 2025-08-28 | 1.67 | $1.66 | — |
| 2025-08-27 | 1.68 | $1.66 | — |
| 2025-08-26 | 1.68 | $1.66 | — |
| 2025-08-25 | 1.68 | $1.67 | 4814 |
| 2025-08-22 | 1.68 | $1.75 | — |
| 2025-08-21 | 1.68 | $1.75 | 11100 |
| 2025-08-20 | 1.67 | $1.72 | 2100 |
| 2025-08-19 | 1.66 | $1.72 | — |
| 2025-08-18 | 1.66 | $1.72 | 1200 |
| 2025-08-15 | 1.65 | $1.29 | 3900 |
| 2025-08-14 | 1.69 | $1.70 | — |
| 2025-08-13 | 1.69 | $1.70 | — |
| 2025-08-12 | 1.69 | $1.70 | — |
| 2025-08-11 | 1.68 | $1.70 | 1300 |
| 2025-08-08 | 1.68 | $1.68 | — |
| 2025-08-07 | 1.68 | $1.68 | — |
| 2025-08-06 | 1.68 | $1.68 | — |
| 2025-08-05 | 1.68 | $1.68 | — |
| 2025-08-04 | 1.68 | $1.68 | 900 |
| 2025-08-01 | 1.68 | $1.75 | 2600 |
| 2025-07-31 | 1.67 | $1.62 | 8200 |
| 2025-07-30 | 1.67 | $1.76 | — |
| 2025-07-29 | 1.66 | $1.76 | 7300 |
| 2025-07-28 | 1.65 | $1.65 | — |
| 2025-07-25 | 1.65 | $1.65 | — |
| 2025-07-24 | 1.65 | $1.65 | — |
| 2025-07-23 | 1.65 | $1.65 | — |
| 2025-07-22 | 1.65 | $1.65 | — |
| 2025-07-21 | 1.65 | $1.65 | 26002 |
| 2025-07-18 | 1.65 | $1.65 | — |
| 2025-07-17 | 1.65 | $1.65 | — |
| 2025-07-16 | 1.66 | $1.65 | — |
| 2025-07-15 | 1.66 | $1.65 | — |
| 2025-07-14 | 1.66 | $1.65 | — |
| 2025-07-11 | 1.66 | $1.65 | — |
| 2025-07-10 | 1.67 | $1.65 | — |
| 2025-07-09 | 1.67 | $1.65 | — |
| 2025-07-08 | 1.68 | $1.65 | 6900 |
| 2025-07-07 | 1.68 | $1.64 | — |
| 2025-07-03 | 1.69 | $1.64 | — |
| 2025-07-02 | 1.70 | $1.64 | 15400 |
| 2025-07-01 | 1.71 | $1.61 | 2200 |
| 2025-06-30 | 1.72 | $1.62 | 8000 |
| 2025-06-27 | 1.73 | $1.65 | — |
| 2025-06-26 | 1.74 | $1.65 | 4700 |
| 2025-06-25 | 1.74 | $1.78 | — |
| 2025-06-24 | 1.74 | $1.78 | — |
| 2025-06-23 | 1.73 | $1.78 | 2300 |
| 2025-06-20 | 1.73 | $1.66 | 805 |
| 2025-06-18 | 1.73 | $1.69 | — |
| 2025-06-17 | 1.73 | $1.69 | 1100 |
| 2025-06-16 | 1.74 | $1.75 | — |
| 2025-06-13 | 1.73 | $1.75 | 4000 |
| 2025-06-12 | 1.72 | $1.85 | — |
| 2025-06-11 | 1.71 | $1.85 | 4100 |
| 2025-06-10 | 1.69 | $1.67 | 4700 |
| 2025-06-09 | 1.69 | $1.74 | 3100 |
| 2025-06-06 | 1.68 | $1.76 | — |
| 2025-06-05 | 1.67 | $1.76 | 1800 |
| 2025-06-04 | 1.66 | $1.75 | — |
| 2025-06-03 | 1.66 | $1.75 | 4929 |
| 2025-06-02 | 1.64 | $1.65 | — |
| 2025-05-30 | 1.64 | $1.65 | — |
| 2025-05-29 | 1.64 | $1.65 | 1200 |
| 2025-05-28 | 1.64 | $1.69 | — |
| 2025-05-27 | 1.63 | $1.69 | 7001 |
| 2025-05-23 | 1.62 | $1.61 | — |
| 2025-05-22 | 1.62 | $1.61 | 800 |
| 2025-05-21 | 1.62 | $1.63 | — |
| 2025-05-20 | 1.61 | $1.63 | — |
| 2025-05-19 | 1.61 | $1.63 | — |
| 2025-05-16 | 1.60 | $1.64 | 3100 |
| 2025-05-15 | 1.59 | $1.66 | 337 |
| 2025-05-14 | 1.58 | $1.65 | 5900 |
| 2025-05-13 | 1.58 | $1.58 | 924 |
| 2025-05-12 | 1.57 | $1.65 | — |
| 2025-05-09 | 1.56 | $1.65 | — |
| 2025-05-08 | 1.55 | $1.65 | — |
| 2025-05-07 | 1.54 | $1.65 | — |
| 2025-05-06 | 1.53 | $1.65 | 7801 |
| 2025-05-05 | 1.52 | $1.51 | — |
| 2025-05-02 | 1.52 | $1.51 | — |
| 2025-05-01 | 1.52 | $1.51 | — |
| 2025-04-30 | 1.52 | $1.51 | — |
| 2025-04-29 | 1.52 | $1.51 | — |
| 2025-04-28 | 1.52 | $1.51 | — |
| 2025-04-25 | 1.52 | $1.51 | — |
| 2025-04-24 | 1.52 | $1.51 | — |
| 2025-04-23 | 1.52 | $1.51 | — |
| 2025-04-22 | 1.52 | $1.51 | — |
| 2025-04-21 | 1.52 | $1.51 | 3600 |
| 2025-04-17 | 1.52 | $1.60 | — |
| 2025-04-16 | 1.51 | $1.60 | 3000 |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.51 | $1.50 | 2500 |
| 2025-04-11 | 1.51 | $1.49 | — |
| 2025-04-10 | 1.51 | $1.49 | — |
| 2025-04-09 | 1.52 | $1.49 | — |
| 2025-04-08 | 1.53 | $1.49 | — |
| 2025-04-07 | 1.53 | $1.49 | — |
| 2025-04-04 | 1.54 | $1.49 | 1400 |
| 2025-04-03 | 1.55 | $1.53 | — |
| 2025-04-02 | 1.55 | $1.53 | 41200 |
| 2025-04-01 | 1.55 | $1.49 | — |
| 2025-03-31 | 1.56 | $1.49 | — |
| 2025-03-28 | 1.57 | $1.49 | 5325 |
| 2025-03-27 | 1.58 | $1.55 | — |
| 2025-03-26 | 1.59 | $1.55 | — |
| 2025-03-25 | 1.59 | $1.55 | 11100 |
| 2025-03-24 | 1.60 | $1.53 | 2400 |
| 2025-03-21 | 1.60 | $1.56 | — |
| 2025-03-20 | 1.61 | $1.56 | 11100 |
| 2025-03-19 | 1.61 | $1.57 | 4211 |
| 2025-03-18 | 1.61 | $1.66 | — |
| 2025-03-17 | 1.61 | $1.67 | 4200 |
| 2025-03-14 | 1.60 | $1.61 | — |
| 2025-03-13 | 1.60 | $1.61 | 2740 |
| 2025-03-12 | 1.60 | $1.51 | — |
| 2025-03-11 | 1.61 | $1.51 | 5800 |
| 2025-03-10 | 1.62 | $1.73 | — |
| 2025-03-07 | 1.61 | $1.73 | 4300 |
| 2025-03-06 | 1.59 | $1.64 | — |
| 2025-03-05 | 1.59 | $1.64 | — |
| 2025-03-04 | 1.59 | $1.64 | 3245 |
| 2025-03-03 | 1.58 | $1.60 | 4500 |
| 2025-02-28 | 1.58 | $1.52 | — |
| 2025-02-27 | 1.59 | $1.52 | 24000 |
| 2025-02-26 | 1.60 | $1.54 | — |
| 2025-02-25 | 1.60 | $1.54 | — |
| 2025-02-24 | 1.61 | $1.54 | 28400 |
| 2025-02-21 | 1.62 | $1.55 | — |
| 2025-02-20 | 1.62 | $1.55 | — |
| 2025-02-19 | 1.62 | $1.55 | 31900 |
| 2025-02-18 | 1.63 | $1.69 | — |
| 2025-02-14 | 1.62 | $1.69 | — |
| 2025-02-13 | 1.60 | $1.69 | — |
| 2025-02-12 | 1.59 | $1.69 | 2300 |
| 2025-02-11 | 1.58 | $1.63 | — |
| 2025-02-10 | 1.57 | $1.63 | 648 |
| 2025-02-07 | 1.56 | $1.69 | — |
| 2025-02-06 | 1.54 | $1.69 | 32300 |
| 2025-02-05 | 1.53 | $1.55 | — |
| 2025-02-04 | 1.52 | $1.55 | 67800 |
| 2025-02-03 | 1.52 | $1.44 | 2700 |
| 2025-01-31 | 1.52 | $1.67 | 8600 |
| 2025-01-30 | 1.51 | $1.55 | — |
| 2025-01-29 | 1.50 | $1.55 | — |
| 2025-01-28 | 1.50 | $1.55 | — |
| 2025-01-27 | 1.49 | $1.56 | 700 |
| 2025-01-24 | 1.48 | $1.69 | 32800 |
| 2025-01-23 | 1.46 | $1.39 | — |
| 2025-01-22 | 1.47 | $1.39 | — |
| 2025-01-21 | 1.48 | $1.39 | 2302 |
| 2025-01-17 | 1.50 | $1.47 | — |
| 2025-01-16 | 1.50 | $1.47 | — |
| 2025-01-15 | 1.51 | $1.47 | — |
| 2025-01-14 | 1.51 | $1.47 | — |
| 2025-01-13 | 1.52 | $1.47 | 3100 |
| 2025-01-10 | 1.53 | $1.58 | — |
| 2025-01-08 | 1.53 | $1.58 | 9000 |
| 2025-01-07 | 1.52 | $1.48 | — |
| 2025-01-06 | 1.53 | $1.48 | — |
| 2025-01-03 | 1.54 | $1.48 | — |
| 2025-01-02 | 1.55 | $1.48 | — |
| 2024-12-31 | 1.56 | $1.48 | — |
| 2024-12-30 | 1.57 | $1.48 | 349 |
| 2024-12-27 | 1.58 | $1.50 | — |
| 2024-12-26 | 1.59 | $1.50 | — |
| 2024-12-24 | 1.60 | $1.50 | — |
| 2024-12-23 | 1.61 | $1.50 | 4848 |
| 2024-12-20 | 1.62 | $1.65 | 3100 |
| 2024-12-19 | 1.62 | $1.62 | — |
| 2024-12-18 | 1.62 | $1.62 | — |
| 2024-12-17 | 1.62 | $1.62 | 16300 |
| 2024-12-16 | 1.62 | $1.60 | — |
| 2024-12-13 | 1.63 | $1.60 | 135 |
| 2024-12-12 | 1.63 | $1.67 | — |
| 2024-12-11 | 1.63 | $1.67 | — |
| 2024-12-10 | 1.63 | $1.67 | — |
| 2024-12-09 | 1.63 | $1.68 | 3227 |
| 2024-12-06 | 1.62 | $1.57 | — |
| 2024-12-05 | 1.63 | $1.57 | — |
| 2024-12-04 | 1.64 | $1.57 | — |
| 2024-12-03 | 1.64 | $1.57 | — |
| 2024-12-02 | 1.65 | $1.57 | — |
| 2024-11-29 | 1.66 | $1.57 | — |
| 2024-11-27 | 1.67 | $1.57 | — |
| 2024-11-26 | 1.67 | $1.57 | 9120 |
| 2024-11-25 | 1.68 | $1.74 | — |
| 2024-11-22 | 1.68 | $1.74 | — |
| 2024-11-21 | 1.67 | $1.74 | — |
| 2024-11-20 | 1.66 | $1.74 | — |
| 2024-11-19 | 1.65 | $1.74 | — |
| 2024-11-18 | 1.65 | $1.74 | 19300 |
| 2024-11-15 | 1.64 | $1.73 | 2000 |
| 2024-11-14 | 1.63 | $1.60 | 56018 |
| 2024-11-13 | 1.64 | $1.50 | 184340 |
| 2024-11-12 | 1.65 | $1.63 | — |
| 2024-11-11 | 1.66 | $1.63 | — |
| 2024-11-08 | 1.66 | $1.63 | — |
| 2024-11-07 | 1.67 | $1.63 | — |
| 2024-11-06 | 1.67 | $1.63 | 2300 |
| 2024-11-05 | 1.68 | $1.62 | 26600 |
| 2024-11-04 | 1.69 | $1.62 | — |
| 2024-11-01 | 1.69 | $1.62 | 42529 |
| 2024-10-31 | 1.70 | $1.70 | — |
| 2024-10-30 | 1.70 | $1.70 | — |
| 2024-10-29 | 1.70 | $1.70 | — |
| 2024-10-28 | 1.70 | $1.70 | — |
| 2024-10-25 | 1.70 | $1.70 | — |
| 2024-10-24 | 1.70 | $1.70 | — |
| 2024-10-23 | 1.70 | $1.70 | — |
| 2024-10-22 | 1.70 | $1.70 | — |
| 2024-10-21 | 1.70 | $1.70 | — |
| 2024-10-18 | 1.69 | $1.70 | — |
| 2024-10-17 | 1.69 | $1.70 | 1000 |
| 2024-10-16 | 1.68 | $1.71 | — |
| 2024-10-15 | 1.68 | $1.71 | — |
| 2024-10-14 | 1.67 | $1.71 | — |
| 2024-10-11 | 1.66 | $1.71 | — |
| 2024-10-10 | 1.65 | $1.71 | — |
| 2024-10-09 | 1.64 | $1.71 | — |
| 2024-10-08 | 1.63 | $1.71 | 2400 |
| 2024-10-07 | 1.62 | $1.71 | — |
| 2024-10-04 | 1.60 | $1.71 | — |
| 2024-10-03 | 1.59 | $1.71 | — |
| 2024-10-02 | 1.57 | $1.71 | — |
| 2024-10-01 | 1.56 | $1.71 | 3000 |
| 2024-09-30 | 1.54 | $1.55 | — |
| 2024-09-27 | 1.54 | $1.55 | — |
| 2024-09-26 | 1.54 | $1.55 | — |
| 2024-09-25 | 1.54 | $1.55 | — |
| 2024-09-24 | 1.54 | $1.55 | — |
| 2024-09-23 | 1.54 | $1.55 | — |
| 2024-09-20 | 1.55 | $1.55 | — |
| 2024-09-19 | 1.55 | $1.55 | — |
| 2024-09-18 | 1.55 | $1.55 | — |
| 2024-09-17 | 1.56 | $1.55 | — |
| 2024-09-16 | 1.56 | $1.55 | — |
| 2024-09-13 | 1.57 | $1.55 | 11500 |
| 2024-09-12 | 1.57 | $1.47 | — |
| 2024-09-11 | 1.59 | $1.47 | — |
| 2024-09-10 | 1.60 | $1.47 | — |
| 2024-09-09 | 1.61 | $1.47 | — |
| 2024-09-06 | 1.63 | $1.47 | 16100 |
| 2024-09-05 | 1.64 | $1.52 | 1435 |
| 2024-09-04 | 1.66 | $1.67 | — |
| 2024-09-03 | 1.65 | $1.67 | — |
| 2024-08-30 | 1.65 | $1.67 | — |
| 2024-08-29 | 1.64 | $1.67 | — |
| 2024-08-28 | 1.64 | $1.67 | — |
| 2024-08-27 | 1.63 | $1.67 | — |
| 2024-08-26 | 1.63 | $1.67 | — |
| 2024-08-23 | 1.62 | $1.67 | — |
| 2024-08-22 | 1.62 | $1.67 | — |
| 2024-08-21 | 1.61 | $1.67 | 500 |
| 2024-08-20 | 1.61 | $1.63 | — |
| 2024-08-19 | 1.61 | $1.63 | — |
| 2024-08-16 | 1.61 | $1.63 | 1500 |
| 2024-08-15 | 1.61 | $1.62 | — |
| 2024-08-14 | 1.61 | $1.62 | 100 |
| 2024-08-13 | 1.61 | $1.58 | — |
| 2024-08-12 | 1.61 | $1.58 | — |
| 2024-08-09 | 1.62 | $1.58 | — |
| 2024-08-08 | 1.63 | $1.58 | — |
| 2024-08-07 | 1.64 | $1.58 | — |
| 2024-08-06 | 1.64 | $1.58 | — |
| 2024-08-05 | 1.65 | $1.58 | — |
| 2024-08-02 | 1.66 | $1.58 | 200 |
| 2024-08-01 | 1.67 | $1.62 | — |
| 2024-07-31 | 1.68 | $1.62 | — |
| 2024-07-30 | 1.69 | $1.62 | — |
| 2024-07-29 | 1.69 | $1.62 | 7331 |
| 2024-07-26 | 1.70 | $1.70 | — |
| 2024-07-25 | 1.70 | $1.70 | — |
| 2024-07-24 | 1.70 | $1.70 | — |
| 2024-07-23 | 1.70 | $1.70 | — |
| 2024-07-22 | 1.69 | $1.70 | — |
| 2024-07-19 | 1.69 | $1.70 | — |
| 2024-07-18 | 1.69 | $1.70 | — |
| 2024-07-17 | 1.68 | $1.70 | — |
| 2024-07-16 | 1.68 | $1.70 | — |
| 2024-07-15 | 1.67 | $1.70 | — |
| 2024-07-12 | 1.66 | $1.70 | — |
| 2024-07-11 | 1.66 | $1.70 | — |
| 2024-07-10 | 1.65 | $1.70 | — |
| 2024-07-09 | 1.64 | $1.70 | — |
| 2024-07-08 | 1.64 | $1.70 | — |
| 2024-07-05 | 1.63 | $1.70 | — |
| 2024-07-03 | 1.62 | $1.70 | — |
| 2024-07-02 | 1.61 | $1.70 | — |
| 2024-07-01 | 1.60 | $1.70 | — |
| 2024-06-28 | 1.59 | $1.70 | — |
| 2024-06-27 | 1.59 | $1.70 | 800 |
| 2024-06-26 | 1.58 | $1.52 | — |
| 2024-06-25 | 1.59 | $1.52 | — |
| 2024-06-24 | 1.60 | $1.52 | — |
| 2024-06-21 | 1.62 | $1.52 | — |
| 2024-06-20 | 1.64 | $1.52 | — |
| 2024-06-18 | 1.65 | $1.52 | — |
| 2024-06-17 | 1.67 | $1.52 | 5212 |
| 2024-06-14 | 1.69 | $1.65 | — |
| 2024-06-13 | 1.70 | $1.65 | — |
| 2024-06-12 | 1.71 | $1.65 | — |
| 2024-06-11 | 1.73 | $1.65 | — |
| 2024-06-10 | 1.74 | $1.65 | — |
| 2024-06-07 | 1.75 | $1.65 | — |
| 2024-06-06 | 1.77 | $1.65 | — |
| 2024-06-05 | 1.79 | $1.65 | — |
| 2024-06-04 | 1.80 | $1.65 | 200 |
| 2024-06-03 | 1.82 | $1.62 | 400 |
| 2024-05-31 | 1.84 | $1.81 | — |
| 2024-05-30 | 1.84 | $1.81 | — |
| 2024-05-29 | 1.84 | $1.81 | — |
| 2024-05-28 | 1.85 | $1.81 | — |
| 2024-05-24 | 1.85 | $1.81 | — |
| 2024-05-23 | 1.85 | $1.81 | 900 |
| 2024-05-22 | 1.85 | $1.88 | 1046 |
| 2024-05-21 | 1.85 | $1.88 | — |
| 2024-05-20 | 1.84 | $1.88 | — |
| 2024-05-17 | 1.84 | $1.88 | — |
| 2024-05-16 | 1.83 | $1.88 | — |
| 2024-05-15 | 1.82 | $1.88 | — |
| 2024-05-14 | 1.82 | $1.88 | — |
| 2024-05-13 | 1.81 | $1.88 | — |
| 2024-05-10 | 1.80 | $1.88 | — |
| 2024-05-09 | 1.80 | $1.88 | 18600 |
| 2024-05-08 | 1.79 | $1.77 | — |
| 2024-05-07 | 1.79 | $1.77 | — |
| 2024-05-06 | 1.80 | $1.77 | — |
| 2024-05-03 | 1.80 | $1.77 | 600 |
| 2024-05-02 | 1.80 | $1.79 | — |
| 2024-05-01 | 1.81 | $1.79 | — |
| 2024-04-30 | 1.81 | $1.79 | — |
| 2024-04-29 | 1.81 | $1.79 | — |
| 2024-04-26 | 1.81 | $1.79 | — |
| 2024-04-25 | 1.82 | $1.79 | — |
| 2024-04-24 | 1.82 | $1.79 | — |
| 2024-04-23 | 1.82 | $1.79 | — |
| 2024-04-22 | 1.83 | $1.79 | — |
| 2024-04-19 | 1.84 | $1.79 | 120 |
| 2024-04-18 | 1.85 | $1.79 | 1000 |
| 2024-04-17 | 1.86 | $1.87 | — |
| 2024-04-16 | 1.86 | $1.87 | — |
| 2024-04-15 | 1.86 | $1.87 | 100 |
| 2024-04-12 | 1.87 | $1.87 | 818 |
| 2024-04-11 | 1.88 | $1.84 | 348 |
| 2024-04-10 | 1.89 | $1.81 | — |
| 2024-04-09 | 1.90 | $1.81 | — |
| 2024-04-08 | 1.91 | $1.81 | — |
| 2024-04-05 | 1.93 | $1.81 | — |
| 2024-04-04 | 1.95 | $1.81 | — |
| 2024-04-03 | 1.97 | $1.81 | — |
| 2024-04-02 | 1.99 | $1.81 | — |
| 2024-04-01 | 2.01 | $1.81 | — |
| 2024-03-28 | 2.04 | $1.81 | 543 |
| 2024-03-27 | 2.06 | $2.05 | — |
| 2024-03-26 | 2.07 | $2.05 | — |
| 2024-03-25 | 2.07 | $2.05 | — |
| 2024-03-22 | 2.08 | $2.05 | — |
| 2024-03-21 | 2.08 | $2.05 | — |
| 2024-03-20 | 2.09 | $2.05 | — |
| 2024-03-19 | 2.09 | $2.05 | — |
| 2024-03-18 | 2.10 | $2.05 | — |
| 2024-03-15 | 2.11 | $2.05 | 1405 |
| 2024-03-14 | 2.12 | $1.98 | 5329 |
| 2024-03-13 | 2.13 | $2.11 | — |
| 2024-03-12 | 2.13 | $2.11 | — |
| 2024-03-11 | 2.13 | $2.11 | 2525 |
| 2024-03-08 | 2.13 | $2.09 | — |
| 2024-03-07 | 2.14 | $2.09 | — |
| 2024-03-06 | 2.14 | $2.09 | 6017 |
| 2024-03-05 | 2.14 | $2.16 | — |
| 2024-03-04 | 2.13 | $2.16 | — |
| 2024-03-01 | 2.13 | $2.16 | — |
| 2024-02-29 | 2.12 | $2.16 | — |
| 2024-02-28 | 2.11 | $2.16 | — |
| 2024-02-27 | 2.10 | $2.16 | — |
| 2024-02-26 | 2.09 | $2.16 | — |
| 2024-02-23 | 2.08 | $2.16 | — |
| 2024-02-22 | 2.07 | $2.16 | — |
| 2024-02-21 | 2.05 | $2.16 | — |
| 2024-02-20 | 2.04 | $2.16 | — |
| 2024-02-16 | 2.03 | $2.16 | — |
| 2024-02-15 | 2.01 | $2.16 | 22500 |
| 2024-02-14 | 2.00 | $2.03 | — |
| 2024-02-13 | 1.99 | $2.03 | 12800 |
| 2024-02-12 | 1.99 | $2.00 | 100 |
| 2024-02-09 | 1.99 | $2.01 | — |
| 2024-02-08 | 1.99 | $2.01 | 300 |
| 2024-02-07 | 1.99 | $1.97 | — |
| 2024-02-06 | 1.99 | $1.97 | — |
| 2024-02-05 | 1.99 | $1.97 | — |
| 2024-02-02 | 1.99 | $1.97 | — |
| 2024-02-01 | 2.00 | $1.97 | 900 |
| 2024-01-31 | 2.00 | $1.97 | — |
| 2024-01-30 | 2.01 | $1.97 | — |
| 2024-01-29 | 2.01 | $1.97 | — |
| 2024-01-26 | 2.01 | $1.97 | 2700 |
| 2024-01-25 | 2.02 | $2.02 | 324600 |
| 2024-01-24 | 2.01 | $2.02 | — |
| 2024-01-23 | 2.01 | $2.02 | — |
| 2024-01-22 | 2.01 | $2.02 | — |
| 2024-01-19 | 2.00 | $2.02 | 800 |
| 2024-01-18 | 1.99 | $2.02 | — |
| 2024-01-17 | 1.99 | $2.02 | — |
| 2024-01-16 | 1.98 | $2.02 | 9500 |
| 2024-01-12 | 1.97 | $2.03 | — |
| 2024-01-11 | 1.95 | $2.03 | 1400 |
| 2024-01-10 | 1.94 | $1.99 | — |
| 2024-01-09 | 1.93 | $1.99 | 14321 |
| 2024-01-08 | 1.91 | $2.06 | 331 |
| 2024-01-05 | 1.89 | $2.00 | 2100 |
| 2024-01-04 | 1.88 | $2.00 | — |
| 2024-01-03 | 1.86 | $2.00 | 200 |
| 2024-01-02 | 1.85 | $1.98 | — |
| 2023-12-29 | 1.83 | $1.98 | 1016 |
| 2023-12-28 | 1.82 | $2.00 | — |
| 2023-12-27 | 1.80 | $2.00 | 4800 |
| 2023-12-26 | 1.78 | $1.76 | — |
| 2023-12-22 | 1.78 | $1.76 | — |
| 2023-12-21 | 1.79 | $1.76 | — |
| 2023-12-20 | 1.79 | $1.76 | — |
| 2023-12-19 | 1.80 | $1.76 | — |
| 2023-12-18 | 1.80 | $1.76 | — |
| 2023-12-15 | 1.81 | $1.76 | 5500 |
| 2023-12-14 | 1.81 | $1.76 | — |
| 2023-12-13 | 1.81 | $1.76 | 4500 |
| 2023-12-12 | 1.81 | $1.80 | — |
| 2023-12-11 | 1.81 | $1.80 | — |
| 2023-12-08 | 1.81 | $1.80 | — |
| 2023-12-07 | 1.80 | $1.80 | 27220 |
| 2023-12-06 | 1.80 | $1.90 | — |
| 2023-12-05 | 1.78 | $1.90 | — |
| 2023-12-04 | 1.76 | $1.90 | 300 |
| 2023-12-01 | 1.74 | $1.80 | — |
| 2023-11-30 | 1.73 | $1.80 | — |
| 2023-11-29 | 1.71 | $1.80 | — |
| 2023-11-28 | 1.69 | $1.80 | — |
| 2023-11-27 | 1.68 | $1.80 | — |
| 2023-11-24 | 1.66 | $1.80 | — |
| 2023-11-22 | 1.63 | $1.80 | — |
| 2023-11-21 | 1.61 | $1.80 | — |
| 2023-11-20 | 1.58 | $1.81 | 2500 |
| 2023-11-17 | 1.55 | $1.61 | — |
| 2023-11-16 | 1.54 | $1.61 | — |
| 2023-11-15 | 1.53 | $1.61 | — |
| 2023-11-14 | 1.52 | $1.61 | — |
| 2023-11-13 | 1.50 | $1.61 | — |
| 2023-11-10 | 1.49 | $1.61 | 1538 |
| 2023-11-09 | 1.47 | $1.63 | 6301 |
| 2023-11-08 | 1.46 | $1.65 | — |
| 2023-11-07 | 1.44 | $1.65 | 1915 |
| 2023-11-06 | 1.42 | $1.41 | — |
| 2023-11-03 | 1.42 | $1.41 | — |
| 2023-11-02 | 1.43 | $1.41 | — |
| 2023-11-01 | 1.43 | $1.41 | — |
| 2023-10-31 | 1.44 | $1.41 | — |
| 2023-10-30 | 1.44 | $1.41 | 1500 |
| 2023-10-27 | 1.45 | $1.41 | — |
| 2023-10-26 | 1.46 | $1.41 | — |
| 2023-10-25 | 1.47 | $1.41 | — |
| 2023-10-24 | 1.48 | $1.41 | — |
| 2023-10-23 | 1.49 | $1.41 | — |
| 2023-10-20 | 1.51 | $1.41 | — |
| 2023-10-19 | 1.52 | $1.41 | — |
| 2023-10-18 | 1.54 | $1.41 | — |
| 2023-10-17 | 1.56 | $1.41 | — |
| 2023-10-16 | 1.58 | $1.41 | 7210 |
| 2023-10-13 | 1.61 | $1.56 | — |
| 2023-10-12 | 1.62 | $1.56 | — |
| 2023-10-11 | 1.63 | $1.56 | — |
| 2023-10-10 | 1.64 | $1.56 | — |
| 2023-10-09 | 1.66 | $1.56 | — |
| 2023-10-06 | 1.67 | $1.56 | — |
| 2023-10-05 | 1.69 | $1.56 | — |
| 2023-10-04 | 1.71 | $1.56 | — |
| 2023-10-03 | 1.73 | $1.56 | — |
| 2023-10-02 | 1.75 | $1.56 | 4244 |
| 2023-09-29 | 1.77 | $1.73 | — |
| 2023-09-28 | 1.78 | $1.73 | — |
| 2023-09-27 | 1.79 | $1.73 | — |
| 2023-09-26 | 1.80 | $1.73 | — |
| 2023-09-25 | 1.80 | $1.73 | — |
| 2023-09-22 | 1.81 | $1.73 | — |
| 2023-09-21 | 1.82 | $1.73 | — |
| 2023-09-20 | 1.83 | $1.73 | 300 |
| 2023-09-19 | 1.84 | $1.84 | 1100 |
| 2023-09-18 | 1.84 | $1.84 | — |
| 2023-09-15 | 1.84 | $1.84 | 3300 |
| 2023-09-14 | 1.84 | $1.84 | 115100 |
| 2023-09-13 | 1.84 | $1.90 | 5500 |
| 2023-09-12 | 1.83 | $1.90 | — |
| 2023-09-11 | 1.82 | $1.90 | 4000 |
| 2023-09-08 | 1.81 | $1.80 | — |
| 2023-09-07 | 1.81 | $1.80 | — |
| 2023-09-06 | 1.81 | $1.80 | — |
| 2023-09-05 | 1.81 | $1.80 | — |
| 2023-09-01 | 1.81 | $1.80 | 730 |
| 2023-08-31 | 1.82 | $1.94 | 325 |
| 2023-08-30 | 1.80 | $1.80 | — |
| 2023-08-29 | 1.80 | $1.80 | — |
| 2023-08-28 | 1.81 | $1.80 | — |
| 2023-08-25 | 1.81 | $1.80 | — |
| 2023-08-24 | 1.81 | $1.80 | — |
| 2023-08-23 | 1.81 | $1.80 | — |
| 2023-08-22 | 1.82 | $1.80 | — |
| 2023-08-21 | 1.82 | $1.80 | — |
| 2023-08-18 | 1.83 | $1.80 | — |
| 2023-08-17 | 1.83 | $1.80 | — |
| 2023-08-16 | 1.84 | $1.80 | — |
| 2023-08-15 | 1.84 | $1.80 | 1100 |
| 2023-08-14 | 1.85 | $1.87 | 800 |
| 2023-08-11 | 1.85 | $1.74 | 200 |
| 2023-08-10 | 1.86 | $1.83 | — |
| 2023-08-09 | 1.87 | $1.83 | — |
| 2023-08-08 | 1.88 | $1.83 | — |
| 2023-08-07 | 1.88 | $1.83 | — |
| 2023-08-04 | 1.89 | $1.83 | — |
| 2023-08-03 | 1.89 | $1.83 | — |
| 2023-08-02 | 1.89 | $1.83 | — |
| 2023-08-01 | 1.90 | $1.83 | 10000 |
| 2023-07-31 | 1.90 | $1.83 | 4000 |
| 2023-07-28 | 1.91 | $1.99 | — |
| 2023-07-27 | 1.89 | $1.99 | 10300 |
| 2023-07-26 | 1.88 | $1.93 | — |
| 2023-07-25 | 1.87 | $1.93 | — |
| 2023-07-24 | 1.86 | $1.93 | — |
| 2023-07-21 | 1.85 | $1.93 | — |
| 2023-07-20 | 1.83 | $1.93 | 16600 |
| 2023-07-19 | 1.82 | $1.88 | — |
| 2023-07-18 | 1.81 | $1.88 | 100 |
| 2023-07-17 | 1.81 | $1.88 | 5100 |
| 2023-07-14 | 1.80 | $1.80 | 39100 |
| 2023-07-13 | 1.80 | $2.03 | 300 |
| 2023-07-12 | 1.77 | $1.85 | 15000 |
| 2023-07-11 | 1.76 | $1.76 | 400 |
| 2023-07-10 | 1.76 | $1.77 | — |
| 2023-07-07 | 1.76 | $1.77 | — |
| 2023-07-06 | 1.75 | $1.77 | — |
| 2023-07-05 | 1.75 | $1.77 | 1900 |
| 2023-07-03 | 1.75 | $1.77 | — |
| 2023-06-30 | 1.74 | $1.77 | 6100 |
| 2023-06-29 | 1.74 | $1.70 | — |
| 2023-06-28 | 1.74 | $1.70 | — |
| 2023-06-27 | 1.74 | $1.70 | 3908 |
| 2023-06-26 | 1.74 | $1.77 | — |
| 2023-06-23 | 1.73 | $1.77 | — |
| 2023-06-22 | 1.72 | $1.77 | 27204 |
| 2023-06-21 | 1.71 | $1.77 | 323312 |
| 2023-06-20 | 1.70 | $2.25 | 3700 |
| 2023-06-16 | 1.64 | $1.63 | — |
| 2023-06-15 | 1.64 | $1.63 | — |
| 2023-06-14 | 1.63 | $1.63 | — |
| 2023-06-13 | 1.63 | $1.63 | — |
| 2023-06-12 | 1.63 | $1.63 | — |
| 2023-06-09 | 1.62 | $1.63 | 2410 |
| 2023-06-08 | 1.62 | $1.71 | — |
| 2023-06-07 | 1.60 | $1.71 | — |
| 2023-06-06 | 1.59 | $1.71 | — |
| 2023-06-05 | 1.57 | $1.71 | — |
| 2023-06-02 | 1.56 | $1.71 | 1900 |
| 2023-06-01 | 1.54 | $1.57 | — |
| 2023-05-31 | 1.54 | $1.57 | — |
| 2023-05-30 | 1.53 | $1.57 | — |
| 2023-05-26 | 1.53 | $1.57 | — |
| 2023-05-25 | 1.52 | $1.57 | — |
| 2023-05-24 | 1.52 | $1.57 | — |
| 2023-05-23 | 1.52 | $1.57 | 3000 |
| 2023-05-22 | 1.51 | $1.50 | — |
| 2023-05-19 | 1.52 | $1.50 | — |
| 2023-05-18 | 1.52 | $1.50 | — |
| 2023-05-17 | 1.53 | $1.50 | — |
| 2023-05-16 | 1.53 | $1.50 | — |
| 2023-05-15 | 1.54 | $1.50 | — |
| 2023-05-12 | 1.55 | $1.50 | — |
| 2023-05-11 | 1.55 | $1.50 | 1000 |
| 2023-05-10 | 1.56 | $1.50 | — |
| 2023-05-09 | 1.57 | $1.50 | — |
| 2023-05-08 | 1.58 | $1.50 | 5400 |
| 2023-05-05 | 1.59 | $1.51 | — |
| 2023-05-04 | 1.60 | $1.51 | 2320 |
| 2023-05-03 | 1.61 | $1.63 | 2300 |
| 2023-05-02 | 1.60 | $1.59 | 1100 |
| 2023-05-01 | 1.60 | $1.59 | — |
| 2023-04-28 | 1.60 | $1.59 | — |
| 2023-04-27 | 1.60 | $1.59 | — |
| 2023-04-26 | 1.60 | $1.59 | — |
| 2023-04-25 | 1.60 | $1.59 | — |
| 2023-04-24 | 1.60 | $1.59 | 1800 |
| 2023-04-21 | 1.60 | $1.55 | 11400 |
| 2023-04-20 | 1.60 | $1.55 | 2200 |
| 2023-04-19 | 1.60 | $1.74 | — |
| 2023-04-18 | 1.58 | $1.74 | — |
| 2023-04-17 | 1.56 | $1.74 | — |
| 2023-04-14 | 1.55 | $1.74 | — |
| 2023-04-13 | 1.53 | $1.74 | 730 |
| 2023-04-12 | 1.50 | $1.42 | — |
| 2023-04-11 | 1.51 | $1.42 | — |
| 2023-04-10 | 1.52 | $1.42 | — |
| 2023-04-06 | 1.54 | $1.42 | 6000 |
| 2023-04-05 | 1.55 | $1.60 | — |
| 2023-04-04 | 1.54 | $1.60 | — |
| 2023-04-03 | 1.54 | $1.60 | 75000 |
| 2023-03-31 | 1.54 | $1.52 | — |
| 2023-03-30 | 1.54 | $1.52 | 11400 |
| 2023-03-29 | 1.55 | $1.52 | — |
| 2023-03-28 | 1.55 | $1.52 | — |
| 2023-03-27 | 1.56 | $1.52 | — |
| 2023-03-24 | 1.57 | $1.52 | — |
| 2023-03-23 | 1.58 | $1.52 | 12000 |
| 2023-03-22 | 1.58 | $1.54 | — |
| 2023-03-21 | 1.59 | $1.54 | — |
| 2023-03-20 | 1.60 | $1.54 | — |
| 2023-03-17 | 1.61 | $1.54 | — |
| 2023-03-16 | 1.62 | $1.54 | 11900 |
| 2023-03-15 | 1.63 | $1.54 | — |
| 2023-03-14 | 1.64 | $1.54 | — |
| 2023-03-13 | 1.65 | $1.54 | 12048 |
| 2023-03-10 | 1.66 | $1.66 | — |
| 2023-03-09 | 1.66 | $1.66 | — |
| 2023-03-08 | 1.66 | $1.66 | 100 |
| 2023-03-07 | 1.67 | $1.68 | — |
| 2023-03-06 | 1.67 | $1.68 | 334 |
| 2023-03-03 | 1.67 | $1.64 | — |
| 2023-03-02 | 1.67 | $1.64 | 10500 |
| 2023-03-01 | 1.68 | $1.64 | 13332 |
| 2023-02-28 | 1.68 | $1.65 | — |
| 2023-02-27 | 1.69 | $1.65 | — |
| 2023-02-24 | 1.69 | $1.65 | 20211 |
| 2023-02-23 | 1.70 | $1.64 | — |
| 2023-02-22 | 1.71 | $1.64 | — |
| 2023-02-21 | 1.71 | $1.64 | — |
| 2023-02-17 | 1.72 | $1.64 | 1137 |
| 2023-02-16 | 1.73 | $1.73 | — |
| 2023-02-15 | 1.73 | $1.73 | — |
| 2023-02-14 | 1.73 | $1.73 | — |
| 2023-02-13 | 1.73 | $1.73 | — |
| 2023-02-10 | 1.73 | $1.73 | — |
| 2023-02-09 | 1.72 | $1.73 | 4200 |
| 2023-02-08 | 1.72 | $1.74 | — |
| 2023-02-07 | 1.72 | $1.74 | — |
| 2023-02-06 | 1.72 | $1.74 | — |
| 2023-02-03 | 1.71 | $1.74 | 11200 |
| 2023-02-02 | 1.70 | $1.74 | — |
| 2023-02-01 | 1.69 | $1.74 | — |
| 2023-01-31 | 1.68 | $1.74 | — |
| 2023-01-30 | 1.67 | $1.74 | 1600 |
| 2023-01-27 | 1.66 | $1.70 | 100 |
| 2023-01-26 | 1.65 | $1.66 | — |
| 2023-01-25 | 1.64 | $1.66 | — |
| 2023-01-24 | 1.63 | $1.66 | 900 |
| 2023-01-23 | 1.62 | $1.72 | — |
| 2023-01-20 | 1.61 | $1.72 | — |
| 2023-01-19 | 1.59 | $1.72 | — |
| 2023-01-18 | 1.57 | $1.72 | — |
| 2023-01-17 | 1.55 | $1.72 | — |
| 2023-01-13 | 1.53 | $1.72 | 2000 |
| 2023-01-12 | 1.50 | $1.72 | 1800 |
| 2023-01-11 | 1.47 | $1.69 | 2814 |
| 2023-01-10 | 1.45 | $1.54 | — |
| 2023-01-09 | 1.44 | $1.54 | 2000 |
| 2023-01-06 | 1.43 | $1.43 | — |
| 2023-01-05 | 1.43 | $1.43 | — |
| 2023-01-04 | 1.43 | $1.43 | — |
| 2023-01-03 | 1.43 | $1.43 | — |
| 2022-12-30 | 1.43 | $1.43 | — |
| 2022-12-29 | 1.43 | $1.43 | — |
| 2022-12-28 | 1.43 | $1.44 | 5200 |
| 2022-12-27 | 1.43 | $1.49 | 3617 |
| 2022-12-23 | 1.42 | $1.49 | — |
| 2022-12-22 | 1.42 | $1.49 | 25000 |
| 2022-12-21 | 1.41 | $1.39 | 135 |
| 2022-12-20 | 1.41 | $1.35 | — |
| 2022-12-19 | 1.41 | $1.35 | — |
| 2022-12-16 | 1.42 | $1.35 | 11800 |
| 2022-12-15 | 1.42 | $1.38 | 1715 |
| 2022-12-14 | 1.42 | $1.39 | 3014 |
| 2022-12-13 | 1.42 | $1.48 | — |
| 2022-12-12 | 1.41 | $1.48 | — |
| 2022-12-09 | 1.40 | $1.48 | — |
| 2022-12-08 | 1.39 | $1.48 | — |
| 2022-12-07 | 1.38 | $1.48 | — |
| 2022-12-06 | 1.37 | $1.48 | — |
| 2022-12-05 | 1.36 | $1.48 | 3000 |
| 2022-12-02 | 1.34 | $1.35 | — |
| 2022-12-01 | 1.34 | $1.35 | — |
| 2022-11-30 | 1.34 | $1.35 | — |
| 2022-11-29 | 1.33 | $1.35 | — |
| 2022-11-28 | 1.33 | $1.35 | — |
| 2022-11-25 | 1.33 | $1.35 | — |
| 2022-11-23 | 1.33 | $1.35 | — |
| 2022-11-22 | 1.33 | $1.35 | — |
| 2022-11-21 | 1.32 | $1.35 | — |
| 2022-11-18 | 1.32 | $1.35 | — |
| 2022-11-17 | 1.32 | $1.35 | — |
| 2022-11-16 | 1.32 | $1.35 | 3400 |
| 2022-11-15 | 1.31 | $1.35 | 1006 |
| 2022-11-14 | 1.31 | $1.28 | — |
| 2022-11-11 | 1.31 | $1.28 | — |
| 2022-11-10 | 1.32 | $1.28 | — |
| 2022-11-09 | 1.32 | $1.28 | — |
| 2022-11-08 | 1.32 | $1.28 | — |
| 2022-11-07 | 1.33 | $1.28 | 5404 |
| 2022-11-04 | 1.33 | $1.34 | — |
| 2022-11-03 | 1.32 | $1.34 | — |
| 2022-11-02 | 1.32 | $1.34 | — |
| 2022-11-01 | 1.31 | $1.34 | — |
| 2022-10-31 | 1.31 | $1.34 | — |
| 2022-10-28 | 1.30 | $1.34 | — |
| 2022-10-27 | 1.29 | $1.34 | — |
| 2022-10-26 | 1.28 | $1.34 | — |
| 2022-10-25 | 1.27 | $1.34 | — |
| 2022-10-24 | 1.26 | $1.34 | — |
| 2022-10-21 | 1.25 | $1.34 | — |
| 2022-10-20 | 1.23 | $1.34 | — |
| 2022-10-19 | 1.22 | $1.34 | — |
| 2022-10-18 | 1.20 | $1.34 | 800 |
| 2022-10-17 | 1.19 | $1.22 | — |
| 2022-10-14 | 1.18 | $1.22 | — |
| 2022-10-13 | 1.18 | $1.22 | — |
| 2022-10-12 | 1.17 | $1.22 | 100 |
| 2022-10-11 | 1.17 | $1.22 | 1900 |
| 2022-10-10 | 1.16 | $1.20 | 5100 |
| 2022-10-07 | 1.16 | $1.16 | — |
| 2022-10-06 | 1.16 | $1.16 | — |
| 2022-10-05 | 1.16 | $1.16 | — |
| 2022-10-04 | 1.16 | $1.16 | 3900 |
| 2022-10-03 | 1.16 | $1.16 | — |
| 2022-09-30 | 1.16 | $1.16 | 800 |
| 2022-09-29 | 1.17 | $1.16 | — |
| 2022-09-28 | 1.17 | $1.16 | — |
| 2022-09-27 | 1.17 | $1.16 | — |
| 2022-09-26 | 1.17 | $1.16 | — |
| 2022-09-23 | 1.18 | $1.16 | — |
| 2022-09-22 | 1.18 | $1.16 | — |
| 2022-09-21 | 1.19 | $1.16 | — |
| 2022-09-20 | 1.19 | $1.16 | — |
| 2022-09-19 | 1.20 | $1.16 | — |
| 2022-09-16 | 1.21 | $1.16 | — |
| 2022-09-15 | 1.22 | $1.16 | — |
| 2022-09-14 | 1.22 | $1.16 | — |
| 2022-09-13 | 1.23 | $1.16 | — |
| 2022-09-12 | 1.24 | $1.16 | — |
| 2022-09-09 | 1.25 | $1.16 | 7600 |
| 2022-09-08 | 1.26 | $1.24 | — |
| 2022-09-07 | 1.26 | $1.24 | — |
| 2022-09-06 | 1.26 | $1.24 | — |
| 2022-09-02 | 1.26 | $1.24 | 1617 |
| 2022-09-01 | 1.26 | $1.25 | — |
| 2022-08-31 | 1.26 | $1.25 | — |
| 2022-08-30 | 1.26 | $1.25 | — |
| 2022-08-29 | 1.26 | $1.25 | 3239 |
| 2022-08-26 | 1.26 | $1.34 | — |
| 2022-08-25 | 1.25 | $1.34 | 13700 |
| 2022-08-24 | 1.24 | $1.27 | — |
| 2022-08-23 | 1.24 | $1.27 | — |
| 2022-08-22 | 1.23 | $1.27 | 5800 |
| 2022-08-19 | 1.23 | $1.30 | — |
| 2022-08-18 | 1.22 | $1.30 | 3300 |
| 2022-08-17 | 1.21 | $1.21 | — |
| 2022-08-16 | 1.21 | $1.21 | — |
| 2022-08-15 | 1.21 | $1.21 | — |
| 2022-08-12 | 1.22 | $1.21 | — |
| 2022-08-11 | 1.22 | $1.21 | — |
| 2022-08-10 | 1.22 | $1.21 | — |
| 2022-08-09 | 1.22 | $1.21 | — |
| 2022-08-08 | 1.22 | $1.21 | — |
| 2022-08-05 | 1.22 | $1.21 | — |
| 2022-08-04 | 1.22 | $1.21 | — |
| 2022-08-03 | 1.23 | $1.21 | — |
| 2022-08-02 | 1.23 | $1.21 | — |
| 2022-08-01 | 1.23 | $1.21 | — |
| 2022-07-29 | 1.23 | $1.21 | 21300 |
| 2022-07-28 | 1.24 | $1.21 | — |
| 2022-07-27 | 1.24 | $1.21 | 616 |
| 2022-07-26 | 1.25 | $1.26 | — |
| 2022-07-25 | 1.25 | $1.26 | — |
| 2022-07-22 | 1.24 | $1.26 | — |
| 2022-07-21 | 1.24 | $1.26 | 22100 |
| 2022-07-20 | 1.24 | $1.18 | 800 |
| 2022-07-19 | 1.25 | $1.22 | — |
| 2022-07-18 | 1.25 | $1.22 | 1900 |
| 2022-07-15 | 1.25 | $1.24 | — |
| 2022-07-14 | 1.25 | $1.24 | — |
| 2022-07-13 | 1.25 | $1.24 | 10246 |
| 2022-07-12 | 1.25 | $1.26 | — |
| 2022-07-11 | 1.25 | $1.26 | — |
| 2022-07-08 | 1.25 | $1.26 | — |
| 2022-07-07 | 1.25 | $1.26 | 1438 |
| 2022-07-06 | 1.24 | $1.27 | — |
| 2022-07-05 | 1.24 | $1.27 | — |
| 2022-07-01 | 1.24 | $1.27 | 6000 |
| 2022-06-30 | 1.23 | $1.27 | — |
| 2022-06-29 | 1.23 | $1.27 | — |
| 2022-06-28 | 1.22 | $1.27 | 3222 |
| 2022-06-27 | 1.22 | $1.23 | — |
| 2022-06-24 | 1.21 | $1.23 | — |
| 2022-06-23 | 1.21 | $1.23 | — |
| 2022-06-22 | 1.21 | $1.23 | — |
| 2022-06-21 | 1.20 | $1.23 | — |
| 2022-06-17 | 1.20 | $1.23 | 100 |
| 2022-06-16 | 1.19 | $1.20 | 1600 |
| 2022-06-15 | 1.19 | $1.11 | 1100 |
| 2022-06-14 | 1.20 | $1.20 | — |
| 2022-06-13 | 1.20 | $1.20 | 900 |
| 2022-06-10 | 1.20 | $1.22 | 1841 |
| 2022-06-09 | 1.19 | $1.20 | 413 |
| 2022-06-08 | 1.19 | $1.27 | 700 |
| 2022-06-07 | 1.18 | $1.27 | 121900 |
| 2022-06-06 | 1.16 | $1.27 | — |
| 2022-06-03 | 1.15 | $1.27 | 500 |
| 2022-06-02 | 1.14 | $1.13 | — |
| 2022-06-01 | 1.14 | $1.13 | — |
| 2022-05-31 | 1.14 | $1.13 | 3000 |
| 2022-05-27 | 1.14 | $1.13 | — |
| 2022-05-26 | 1.14 | $1.13 | — |
| 2022-05-25 | 1.14 | $1.13 | 8300 |
| 2022-05-24 | 1.14 | $1.19 | 162700 |
| 2022-05-23 | 1.13 | $1.19 | — |
| 2022-05-20 | 1.13 | $1.19 | — |
| 2022-05-19 | 1.12 | $1.19 | 2800 |
| 2022-05-18 | 1.11 | $1.11 | — |
| 2022-05-17 | 1.11 | $1.11 | — |
| 2022-05-16 | 1.11 | $1.11 | 3700 |
| 2022-05-13 | 1.11 | $1.11 | — |
| 2022-05-12 | 1.11 | $1.11 | — |
| 2022-05-11 | 1.12 | $1.11 | — |
| 2022-05-10 | 1.12 | $1.11 | — |
| 2022-05-09 | 1.12 | $1.11 | — |
| 2022-05-06 | 1.12 | $1.11 | — |
| 2022-05-05 | 1.12 | $1.11 | — |
| 2022-05-04 | 1.12 | $1.11 | 1308 |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.13 | $1.12 | — |
| 2022-04-28 | 1.13 | $1.12 | — |
| 2022-04-27 | 1.13 | $1.12 | — |
| 2022-04-26 | 1.13 | $1.12 | — |
| 2022-04-25 | 1.14 | $1.12 | — |
| 2022-04-22 | 1.14 | $1.12 | — |
| 2022-04-21 | 1.15 | $1.12 | — |
| 2022-04-20 | 1.15 | $1.12 | — |
| 2022-04-19 | 1.16 | $1.12 | 1100 |
| 2022-04-18 | 1.16 | $1.12 | 3300 |
| 2022-04-14 | 1.16 | $1.12 | 2616 |
| 2022-04-13 | 1.17 | $1.14 | — |
| 2022-04-12 | 1.17 | $1.14 | 1600 |
| 2022-04-11 | 1.17 | $1.12 | — |
| 2022-04-08 | 1.18 | $1.12 | 4025 |
| 2022-04-07 | 1.18 | $1.18 | 100 |
| 2022-04-06 | 1.18 | $1.18 | — |
| 2022-04-05 | 1.17 | $1.18 | — |
| 2022-04-04 | 1.17 | $1.18 | 5300 |
| 2022-04-01 | 1.16 | $1.19 | 2700 |
| 2022-03-31 | 1.16 | $1.19 | 2100 |
| 2022-03-30 | 1.15 | $1.19 | 10500 |
| 2022-03-29 | 1.15 | $1.29 | — |
| 2022-03-28 | 1.13 | $1.29 | 1800 |
| 2022-03-25 | 1.12 | $1.29 | 1300 |
| 2022-03-24 | 1.10 | $1.09 | 6000 |
| 2022-03-23 | 1.11 | $1.09 | 7400 |
| 2022-03-22 | 1.11 | $1.10 | 44500 |
| 2022-03-21 | 1.12 | $1.10 | — |
| 2022-03-18 | 1.12 | $1.10 | 18000 |
| 2022-03-17 | 1.13 | $1.10 | 3334 |
| 2022-03-16 | 1.13 | $1.09 | 12900 |
| 2022-03-15 | 1.14 | $1.09 | 1000 |
| 2022-03-14 | 1.15 | $1.12 | 15300 |
| 2022-03-11 | 1.15 | $1.11 | 16600 |
| 2022-03-10 | 1.16 | $1.06 | — |
| 2022-03-09 | 1.17 | $1.06 | 3524 |
| 2022-03-08 | 1.18 | $1.03 | 5107 |
| 2022-03-07 | 1.19 | $1.15 | — |
| 2022-03-04 | 1.19 | $1.15 | 600 |
| 2022-03-03 | 1.20 | $1.22 | — |
| 2022-03-02 | 1.19 | $1.22 | — |
| 2022-03-01 | 1.19 | $1.22 | — |
| 2022-02-28 | 1.18 | $1.22 | — |
| 2022-02-25 | 1.18 | $1.22 | 43600 |
| 2022-02-24 | 1.18 | $1.22 | — |
| 2022-02-23 | 1.17 | $1.22 | 12319 |
| 2022-02-22 | 1.17 | $1.21 | 1100 |
| 2022-02-18 | 1.16 | $1.20 | — |
| 2022-02-17 | 1.16 | $1.20 | — |
| 2022-02-16 | 1.16 | $1.20 | 2212 |
| 2022-02-15 | 1.16 | $1.13 | — |
| 2022-02-14 | 1.16 | $1.13 | — |
| 2022-02-11 | 1.17 | $1.13 | 40000 |
| 2022-02-10 | 1.18 | $1.13 | 30000 |
| 2022-02-09 | 1.19 | $1.13 | — |
| 2022-02-08 | 1.20 | $1.13 | — |
| 2022-02-07 | 1.21 | $1.13 | 2600 |
| 2022-02-04 | 1.22 | $1.16 | — |
| 2022-02-03 | 1.23 | $1.16 | 1400 |
| 2022-02-02 | 1.24 | $1.20 | 1917 |
| 2022-02-01 | 1.24 | $1.13 | 3400 |
| 2022-01-31 | 1.25 | $1.23 | 1600 |
| 2022-01-28 | 1.25 | $1.23 | — |
| 2022-01-27 | 1.26 | $1.23 | — |
| 2022-01-26 | 1.26 | $1.23 | — |
| 2022-01-25 | 1.26 | $1.23 | — |
| 2022-01-24 | 1.26 | $1.23 | — |
| 2022-01-21 | 1.26 | $1.23 | — |
| 2022-01-20 | 1.26 | $1.23 | 1900 |
| 2022-01-19 | 1.27 | $1.23 | — |
| 2022-01-18 | 1.27 | $1.23 | 1600 |
| 2022-01-14 | 1.27 | $1.40 | — |
| 2022-01-13 | 1.25 | $1.40 | — |
| 2022-01-12 | 1.23 | $1.40 | — |
| 2022-01-11 | 1.21 | $1.40 | 3902 |
| 2022-01-10 | 1.19 | $1.15 | — |
| 2022-01-07 | 1.20 | $1.15 | — |
| 2022-01-06 | 1.20 | $1.15 | — |
| 2022-01-05 | 1.21 | $1.15 | 1140 |
| 2022-01-04 | 1.21 | $1.29 | — |
| 2022-01-03 | 1.20 | $1.29 | 800 |
| 2021-12-31 | 1.19 | $1.26 | — |
| 2021-12-30 | 1.19 | $1.26 | 4128 |
| 2021-12-29 | 1.18 | $1.16 | — |
| 2021-12-28 | 1.18 | $1.16 | — |
| 2021-12-27 | 1.19 | $1.16 | — |
| 2021-12-23 | 1.19 | $1.16 | — |
| 2021-12-22 | 1.19 | $1.16 | 5500 |
| 2021-12-21 | 1.19 | $1.16 | — |
| 2021-12-20 | 1.19 | $1.16 | 1002 |
| 2021-12-17 | 1.19 | $1.27 | 2300 |
| 2021-12-16 | 1.19 | $1.22 | — |
| 2021-12-15 | 1.18 | $1.22 | 40322 |
| 2021-12-14 | 1.18 | $1.19 | 59700 |
| 2021-12-13 | 1.17 | $1.19 | 1700 |
| 2021-12-10 | 1.17 | $1.25 | 1700 |
| 2021-12-09 | 1.16 | $1.19 | 4200 |
| 2021-12-08 | 1.16 | $1.10 | 300 |
| 2021-12-07 | 1.16 | $1.17 | — |
| 2021-12-06 | 1.16 | $1.17 | — |
| 2021-12-03 | 1.16 | $1.17 | 20600 |
| 2021-12-02 | 1.15 | $1.24 | — |
| 2021-12-01 | 1.14 | $1.24 | — |
| 2021-11-30 | 1.13 | $1.24 | 1424 |
| 2021-11-29 | 1.12 | $1.14 | 8100 |
| 2021-11-26 | 1.12 | $1.07 | — |
| 2021-11-24 | 1.12 | $1.07 | — |
| 2021-11-23 | 1.13 | $1.07 | — |
| 2021-11-22 | 1.13 | $1.07 | 1100 |
| 2021-11-19 | 1.14 | $1.16 | 5636 |
| 2021-11-18 | 1.14 | $1.21 | — |
| 2021-11-17 | 1.13 | $1.21 | — |
| 2021-11-16 | 1.12 | $1.21 | 21401 |
| 2021-11-15 | 1.11 | $1.11 | — |
| 2021-11-12 | 1.12 | $1.11 | — |
| 2021-11-11 | 1.12 | $1.11 | 4800 |
| 2021-11-10 | 1.12 | $1.11 | 1245 |
| 2021-11-09 | 1.13 | $1.07 | — |
| 2021-11-08 | 1.14 | $1.07 | — |
| 2021-11-05 | 1.15 | $1.07 | — |
| 2021-11-04 | 1.16 | $1.07 | — |
| 2021-11-03 | 1.17 | $1.07 | 31300 |
| 2021-11-02 | 1.19 | $1.16 | — |
| 2021-11-01 | 1.19 | $1.16 | — |
| 2021-10-29 | 1.20 | $1.16 | — |
| 2021-10-28 | 1.21 | $1.16 | — |
| 2021-10-27 | 1.21 | $1.16 | — |
| 2021-10-26 | 1.22 | $1.16 | — |
| 2021-10-25 | 1.23 | $1.16 | 2228 |
| 2021-10-22 | 1.24 | $1.20 | — |
| 2021-10-21 | 1.25 | $1.20 | — |
| 2021-10-20 | 1.26 | $1.20 | 9000 |
| 2021-10-19 | 1.26 | $1.18 | — |
| 2021-10-18 | 1.27 | $1.18 | — |
| 2021-10-15 | 1.29 | $1.18 | — |
| 2021-10-14 | 1.30 | $1.18 | 20845 |
| 2021-10-13 | 1.31 | $1.31 | — |
| 2021-10-12 | 1.31 | $1.31 | — |
| 2021-10-11 | 1.31 | $1.31 | — |
| 2021-10-08 | 1.31 | $1.31 | — |
| 2021-10-07 | 1.31 | $1.31 | — |
| 2021-10-06 | 1.31 | $1.31 | — |
| 2021-10-05 | 1.31 | $1.31 | — |
| 2021-10-04 | 1.31 | $1.31 | — |
| 2021-10-01 | 1.31 | $1.31 | — |
| 2021-09-30 | 1.31 | $1.31 | — |
| 2021-09-29 | 1.31 | $1.31 | — |
| 2021-09-28 | 1.31 | $1.31 | — |
| 2021-09-27 | 1.31 | $1.31 | — |
| 2021-09-24 | 1.31 | $1.31 | — |
| 2021-09-23 | 1.31 | $1.31 | — |
| 2021-09-22 | 1.31 | $1.31 | — |
| 2021-09-21 | 1.31 | $1.31 | — |
| 2021-09-20 | 1.30 | $1.31 | — |
| 2021-09-17 | 1.30 | $1.31 | — |
| 2021-09-16 | 1.30 | $1.31 | — |
| 2021-09-15 | 1.30 | $1.31 | — |
| 2021-09-14 | 1.30 | $1.31 | 100 |
| 2021-09-13 | 1.30 | $1.31 | — |
| 2021-09-10 | 1.29 | $1.31 | — |
| 2021-09-09 | 1.29 | $1.31 | — |
| 2021-09-08 | 1.29 | $1.31 | — |
| 2021-09-07 | 1.29 | $1.31 | — |
| 2021-09-03 | 1.28 | $1.31 | — |
| 2021-09-02 | 1.28 | $1.31 | 1900 |
| 2021-09-01 | 1.28 | $1.26 | 1300 |
| 2021-08-31 | 1.28 | $1.28 | — |
| 2021-08-30 | 1.28 | $1.28 | — |
| 2021-08-27 | 1.28 | $1.28 | — |
| 2021-08-26 | 1.27 | $1.28 | — |
| 2021-08-25 | 1.27 | $1.28 | — |
| 2021-08-24 | 1.27 | $1.28 | — |
| 2021-08-23 | 1.27 | $1.28 | — |
| 2021-08-20 | 1.26 | $1.28 | — |
| 2021-08-19 | 1.26 | $1.28 | — |
| 2021-08-18 | 1.26 | $1.28 | — |
| 2021-08-17 | 1.25 | $1.28 | — |
| 2021-08-16 | 1.25 | $1.28 | — |
| 2021-08-13 | 1.25 | $1.28 | — |
| 2021-08-12 | 1.24 | $1.28 | — |
| 2021-08-11 | 1.24 | $1.28 | — |
| 2021-08-10 | 1.24 | $1.28 | 124300 |
| 2021-08-09 | 1.23 | $1.28 | — |
| 2021-08-06 | 1.23 | $1.28 | 300 |
| 2021-08-05 | 1.23 | $1.18 | — |
| 2021-08-04 | 1.23 | $1.18 | — |
| 2021-08-03 | 1.24 | $1.18 | — |
| 2021-08-02 | 1.24 | $1.18 | 5000 |
| 2021-07-30 | 1.25 | $1.25 | — |
| 2021-07-29 | 1.25 | $1.25 | — |
| 2021-07-28 | 1.25 | $1.25 | — |
| 2021-07-27 | 1.25 | $1.25 | — |
| 2021-07-26 | 1.25 | $1.25 | — |
| 2021-07-23 | 1.25 | $1.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.61
2026-07-20
Close Price
$2.60
Vol: 1247
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
1.63
Maximum
2.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.61 | $2.60 | 1247 |
| 2026-07-17 | 2.60 | $2.60 | 1247 |
| 2026-07-16 | 2.60 | $2.60 | — |
| 2026-07-15 | 2.59 | $2.60 | 1247 |
| 2026-07-14 | 2.59 | $2.60 | 1247 |
| 2026-07-13 | 2.58 | $2.60 | 1247 |
| 2026-07-10 | 2.57 | $2.60 | 2100 |
| 2026-07-09 | 2.56 | $2.63 | 1247 |
| 2026-07-08 | 2.54 | $2.63 | 7320 |
| 2026-07-07 | 2.52 | $2.60 | — |
| 2026-07-06 | 2.50 | $2.60 | 1247 |
| 2026-07-02 | 2.48 | $2.52 | 104 |
| 2026-07-01 | 2.47 | $2.52 | 104 |
| 2026-06-30 | 2.45 | $2.52 | 104 |
| 2026-06-29 | 2.44 | $2.52 | 8743 |
| 2026-06-26 | 2.43 | $2.48 | 1500 |
| 2026-06-25 | 2.42 | $2.39 | 104 |
| 2026-06-24 | 2.43 | $2.39 | 104 |
| 2026-06-23 | 2.44 | $2.39 | 104 |
| 2026-06-22 | 2.45 | $2.39 | 104 |
| 2026-06-18 | 2.47 | $2.39 | 835 |
| 2026-06-17 | 2.48 | $2.34 | 2304 |
| 2026-06-16 | 2.51 | $2.55 | 1000 |
| 2026-06-15 | 2.50 | $2.50 | 733 |
| 2026-06-12 | 2.50 | $2.50 | 104 |
| 2026-06-11 | 2.50 | $2.50 | 104 |
| 2026-06-10 | 2.50 | $2.50 | — |
| 2026-06-09 | 2.50 | $2.50 | — |
| 2026-06-08 | 2.50 | $2.50 | — |
| 2026-06-05 | 2.50 | $2.50 | 104 |
| 2026-06-04 | 2.50 | $2.50 | — |
| 2026-06-03 | 2.50 | $2.50 | 104 |
| 2026-06-02 | 2.50 | $2.50 | 6300 |
| 2026-06-01 | 2.50 | $2.38 | 48300 |
| 2026-05-29 | 2.53 | $2.54 | 104 |
| 2026-05-28 | 2.52 | $2.54 | 2908 |
| 2026-05-27 | 2.52 | $2.53 | 104 |
| 2026-05-26 | 2.51 | $2.53 | 104 |
| 2026-05-22 | 2.51 | $2.50 | 7855 |
| 2026-05-21 | 2.50 | $2.50 | 7855 |
| 2026-05-20 | 2.50 | $2.50 | 7855 |
| 2026-05-19 | 2.50 | $2.50 | 7855 |
| 2026-05-18 | 2.50 | $2.50 | 7855 |
| 2026-05-15 | 2.50 | $2.50 | — |
| 2026-05-14 | 2.50 | $2.50 | 7855 |
| 2026-05-13 | 2.49 | $2.43 | 7855 |
| 2026-05-12 | 2.50 | $2.52 | 7855 |
| 2026-05-11 | 2.50 | $2.52 | 7855 |
| 2026-05-08 | 2.49 | $2.52 | 7855 |
| 2026-05-07 | 2.48 | $2.47 | — |
| 2026-05-06 | 2.48 | $2.47 | 7855 |
| 2026-05-05 | 2.48 | $2.47 | 7855 |
| 2026-05-04 | 2.49 | $2.47 | — |
| 2026-05-01 | 2.49 | $2.47 | 7855 |
| 2026-04-30 | 2.49 | $2.46 | 7855 |
| 2026-04-29 | 2.49 | $2.46 | 7855 |
| 2026-04-28 | 2.49 | $2.46 | 7855 |
| 2026-04-27 | 2.50 | $2.46 | 7855 |
| 2026-04-24 | 2.50 | $2.46 | 7855 |
| 2026-04-23 | 2.50 | $2.46 | 100 |
| 2026-04-22 | 2.51 | $2.46 | 100 |
| 2026-04-21 | 2.51 | $2.55 | 15500 |
| 2026-04-20 | 2.50 | $2.50 | — |
| 2026-04-17 | 2.49 | $2.50 | 100 |
| 2026-04-16 | 2.49 | $2.50 | 13500 |
| 2026-04-15 | 2.48 | $2.52 | 1100 |
| 2026-04-14 | 2.47 | $2.39 | 100 |
| 2026-04-13 | 2.48 | $2.39 | 100 |
| 2026-04-10 | 2.49 | $2.39 | 100 |
| 2026-04-09 | 2.50 | $2.39 | 100 |
| 2026-04-08 | 2.52 | $2.39 | 1600 |
| 2026-04-07 | 2.54 | $2.69 | — |
| 2026-04-06 | 2.50 | $2.69 | 100 |
| 2026-04-02 | 2.45 | $2.69 | 100 |
| 2026-04-01 | 2.39 | $2.69 | 1600 |
| 2026-03-31 | 2.32 | $2.31 | 100 |
| 2026-03-30 | 2.33 | $2.31 | 100 |
| 2026-03-27 | 2.33 | $2.31 | 1800 |
| 2026-03-26 | 2.33 | $2.27 | 100 |
| 2026-03-25 | 2.35 | $2.27 | 100 |
| 2026-03-24 | 2.36 | $2.27 | 100 |
| 2026-03-23 | 2.38 | $2.27 | 100 |
| 2026-03-20 | 2.39 | $2.27 | 100 |
| 2026-03-19 | 2.41 | $2.27 | — |
| 2026-03-18 | 2.44 | $2.27 | 100 |
| 2026-03-17 | 2.47 | $2.27 | 100 |
| 2026-03-16 | 2.50 | $2.27 | 600 |
| 2026-03-13 | 2.53 | $2.41 | 6200 |
| 2026-03-12 | 2.55 | $2.60 | 900 |
| 2026-03-11 | 2.52 | $2.37 | 100 |
| 2026-03-10 | 2.54 | $2.37 | 600 |
| 2026-03-09 | 2.55 | $2.18 | 3900 |
| 2026-03-06 | 2.61 | $2.76 | — |
| 2026-03-05 | 2.56 | $2.76 | 100 |
| 2026-03-04 | 2.50 | $2.76 | 1.1M |
| 2026-03-03 | 2.42 | $2.43 | 1300 |
| 2026-03-02 | 2.40 | $2.51 | 300 |
| 2026-02-27 | 2.37 | $2.51 | 40300 |
| 2026-02-26 | 2.32 | $2.43 | 1800 |
| 2026-02-25 | 2.28 | $2.36 | — |
| 2026-02-24 | 2.26 | $2.36 | 1900 |
| 2026-02-23 | 2.22 | $2.15 | — |
| 2026-02-20 | 2.23 | $2.15 | — |
| 2026-02-19 | 2.23 | $2.15 | — |
| 2026-02-18 | 2.24 | $2.15 | — |
| 2026-02-17 | 2.25 | $2.15 | — |
| 2026-02-13 | 2.25 | $2.15 | 4500 |
| 2026-02-12 | 2.26 | $2.15 | 5700 |
| 2026-02-11 | 2.27 | $2.47 | 100 |
| 2026-02-10 | 2.21 | $2.51 | 6600 |
| 2026-02-09 | 2.13 | $2.15 | 4000 |
| 2026-02-06 | 2.11 | $2.09 | — |
| 2026-02-05 | 2.11 | $2.09 | 4930 |
| 2026-02-04 | 2.10 | $2.03 | 1025 |
| 2026-02-03 | 2.10 | $2.11 | 100 |
| 2026-02-02 | 2.09 | $2.11 | 100 |
| 2026-01-30 | 2.07 | $2.11 | — |
| 2026-01-29 | 2.05 | $2.11 | 100 |
| 2026-01-28 | 2.03 | $2.11 | 100 |
| 2026-01-27 | 2.00 | $2.11 | 63000 |
| 2026-01-26 | 1.96 | $2.07 | 4300 |
| 2026-01-23 | 1.93 | $1.95 | 100 |
| 2026-01-22 | 1.92 | $1.95 | 100 |
| 2026-01-21 | 1.91 | $1.95 | 100 |
| 2026-01-20 | 1.89 | $1.95 | 2723 |
| 2026-01-16 | 1.87 | $1.98 | 5300 |
| 2026-01-15 | 1.85 | $1.92 | 100 |
| 2026-01-14 | 1.83 | $1.92 | 100 |
| 2026-01-13 | 1.80 | $1.92 | 4440 |
| 2026-01-12 | 1.77 | $1.74 | 3400 |
| 2026-01-09 | 1.78 | $1.74 | 3400 |
| 2026-01-08 | 1.79 | $1.74 | 3400 |
| 2026-01-07 | 1.79 | $1.74 | 3400 |
| 2026-01-06 | 1.80 | $1.74 | 700 |
| 2026-01-05 | 1.81 | $1.81 | 3400 |
| 2026-01-02 | 1.81 | $1.81 | 3400 |
| 2025-12-31 | 1.80 | $1.81 | 3400 |
| 2025-12-30 | 1.80 | $1.81 | 3400 |
| 2025-12-29 | 1.79 | $1.81 | 3400 |
| 2025-12-26 | 1.78 | $1.81 | 3400 |
| 2025-12-24 | 1.77 | $1.81 | — |
| 2025-12-23 | 1.76 | $1.81 | 8300 |
| 2025-12-22 | 1.75 | $1.76 | 3400 |
| 2025-12-19 | 1.75 | $1.76 | 3400 |
| 2025-12-18 | 1.74 | $1.76 | 3400 |
| 2025-12-17 | 1.73 | $1.77 | 3400 |
| 2025-12-16 | 1.72 | $1.77 | 6200 |
| 2025-12-15 | 1.71 | $1.70 | — |
| 2025-12-12 | 1.72 | $1.70 | — |
| 2025-12-11 | 1.72 | $1.70 | — |
| 2025-12-10 | 1.72 | $1.70 | — |
| 2025-12-09 | 1.72 | $1.70 | — |
| 2025-12-08 | 1.73 | $1.70 | 3400 |
| 2025-12-05 | 1.73 | $1.73 | 8900 |
| 2025-12-04 | 1.73 | $1.72 | 3700 |
| 2025-12-03 | 1.73 | $1.70 | 3400 |
| 2025-12-02 | 1.73 | $1.70 | — |
| 2025-12-01 | 1.73 | $1.70 | 3400 |
| 2025-11-28 | 1.74 | $1.70 | — |
| 2025-11-26 | 1.74 | $1.70 | 3400 |
| 2025-11-25 | 1.74 | $1.70 | 13114 |
| 2025-11-24 | 1.75 | $1.91 | 3400 |
| 2025-11-21 | 1.71 | $1.91 | 21100 |
| 2025-11-20 | 1.67 | $1.69 | 3400 |
| 2025-11-19 | 1.66 | $1.69 | 3400 |
| 2025-11-18 | 1.66 | $1.69 | 36800 |
| 2025-11-17 | 1.65 | $1.76 | 3400 |
| 2025-11-14 | 1.62 | $1.66 | 3400 |
| 2025-11-13 | 1.62 | $1.66 | 3400 |
| 2025-11-12 | 1.61 | $1.66 | 3400 |
| 2025-11-11 | 1.61 | $1.66 | 3400 |
| 2025-11-10 | 1.60 | $1.66 | 3400 |
| 2025-11-07 | 1.59 | $1.66 | 3400 |
| 2025-11-06 | 1.58 | $1.57 | 100 |
| 2025-11-05 | 1.58 | $1.57 | 100 |
| 2025-11-04 | 1.59 | $1.57 | 100 |
| 2025-11-03 | 1.60 | $1.57 | 100 |
| 2025-10-31 | 1.61 | $1.57 | 100 |
| 2025-10-30 | 1.62 | $1.57 | 71000 |
| 2025-10-29 | 1.64 | $1.64 | 4147 |
| 2025-10-28 | 1.64 | $1.62 | 2500 |
| 2025-10-27 | 1.65 | $1.65 | 14805 |
| 2025-10-24 | 1.65 | $1.64 | 7300 |
| 2025-10-23 | 1.66 | $1.61 | 3100 |
| 2025-10-22 | 1.67 | $1.66 | — |
| 2025-10-21 | 1.68 | $1.66 | — |
| 2025-10-20 | 1.68 | $1.66 | 7300 |
| 2025-10-17 | 1.69 | $1.65 | — |
| 2025-10-16 | 1.70 | $1.65 | 30000 |
| 2025-10-15 | 1.71 | $1.72 | 426 |
| 2025-10-14 | 1.71 | $1.68 | — |
| 2025-10-13 | 1.72 | $1.68 | — |
| 2025-10-10 | 1.73 | $1.68 | 18801 |
| 2025-10-09 | 1.74 | $1.68 | 2332 |
| 2025-10-08 | 1.75 | $1.72 | — |
| 2025-10-07 | 1.75 | $1.72 | 916 |
| 2025-10-06 | 1.76 | $1.71 | — |
| 2025-10-03 | 1.77 | $1.71 | — |
| 2025-10-02 | 1.78 | $1.71 | — |
| 2025-10-01 | 1.79 | $1.71 | 8100 |
| 2025-09-30 | 1.80 | $1.86 | — |
| 2025-09-29 | 1.79 | $1.86 | — |
| 2025-09-26 | 1.77 | $1.86 | 711 |
| 2025-09-25 | 1.74 | $1.78 | 1300 |
| 2025-09-24 | 1.73 | $1.74 | — |
| 2025-09-23 | 1.73 | $1.74 | — |
| 2025-09-22 | 1.73 | $1.74 | 2801 |
| 2025-09-19 | 1.72 | $1.71 | 1800 |
| 2025-09-18 | 1.73 | $1.73 | — |
| 2025-09-17 | 1.72 | $1.73 | 7001 |
| 2025-09-16 | 1.72 | $1.70 | — |
| 2025-09-15 | 1.73 | $1.70 | — |
| 2025-09-12 | 1.73 | $1.70 | — |
| 2025-09-11 | 1.73 | $1.70 | — |
| 2025-09-10 | 1.74 | $1.70 | 5700 |
| 2025-09-09 | 1.74 | $1.74 | 800 |
| 2025-09-08 | 1.74 | $1.75 | — |
| 2025-09-05 | 1.74 | $1.75 | — |
| 2025-09-04 | 1.73 | $1.75 | — |
| 2025-09-03 | 1.73 | $1.76 | 2000 |
| 2025-09-02 | 1.72 | $1.91 | 1025 |
| 2025-08-29 | 1.67 | $1.66 | — |
| 2025-08-28 | 1.68 | $1.66 | — |
| 2025-08-27 | 1.68 | $1.66 | — |
| 2025-08-26 | 1.68 | $1.66 | — |
| 2025-08-25 | 1.69 | $1.67 | 4814 |
| 2025-08-22 | 1.69 | $1.75 | — |
| 2025-08-21 | 1.68 | $1.75 | 11100 |
| 2025-08-20 | 1.66 | $1.72 | 2100 |
| 2025-08-19 | 1.65 | $1.72 | — |
| 2025-08-18 | 1.64 | $1.72 | 1200 |
| 2025-08-15 | 1.62 | $1.29 | 3900 |
| 2025-08-14 | 1.69 | $1.70 | — |
| 2025-08-13 | 1.69 | $1.70 | — |
| 2025-08-12 | 1.69 | $1.70 | — |
| 2025-08-11 | 1.69 | $1.70 | 1300 |
| 2025-08-08 | 1.68 | $1.68 | — |
| 2025-08-07 | 1.68 | $1.68 | — |
| 2025-08-06 | 1.68 | $1.68 | — |
| 2025-08-05 | 1.69 | $1.68 | — |
| 2025-08-04 | 1.69 | $1.68 | 900 |
| 2025-08-01 | 1.69 | $1.75 | 2600 |
| 2025-07-31 | 1.67 | $1.62 | 8200 |
| 2025-07-30 | 1.68 | $1.76 | — |
| 2025-07-29 | 1.67 | $1.76 | 7300 |
| 2025-07-28 | 1.65 | $1.65 | — |
| 2025-07-25 | 1.65 | $1.65 | — |
| 2025-07-24 | 1.65 | $1.65 | — |
| 2025-07-23 | 1.65 | $1.65 | — |
| 2025-07-22 | 1.65 | $1.65 | — |
| 2025-07-21 | 1.65 | $1.65 | 26002 |
| 2025-07-18 | 1.65 | $1.65 | — |
| 2025-07-17 | 1.65 | $1.65 | — |
| 2025-07-16 | 1.65 | $1.65 | — |
| 2025-07-15 | 1.65 | $1.65 | — |
| 2025-07-14 | 1.66 | $1.65 | — |
| 2025-07-11 | 1.66 | $1.65 | — |
| 2025-07-10 | 1.66 | $1.65 | — |
| 2025-07-09 | 1.66 | $1.65 | — |
| 2025-07-08 | 1.67 | $1.65 | 6900 |
| 2025-07-07 | 1.67 | $1.64 | — |
| 2025-07-03 | 1.68 | $1.64 | — |
| 2025-07-02 | 1.69 | $1.64 | 15400 |
| 2025-07-01 | 1.70 | $1.61 | 2200 |
| 2025-06-30 | 1.72 | $1.62 | 8000 |
| 2025-06-27 | 1.74 | $1.65 | — |
| 2025-06-26 | 1.75 | $1.65 | 4700 |
| 2025-06-25 | 1.77 | $1.78 | — |
| 2025-06-24 | 1.76 | $1.78 | — |
| 2025-06-23 | 1.75 | $1.78 | 2300 |
| 2025-06-20 | 1.74 | $1.66 | 805 |
| 2025-06-18 | 1.76 | $1.69 | — |
| 2025-06-17 | 1.77 | $1.69 | 1100 |
| 2025-06-16 | 1.78 | $1.75 | — |
| 2025-06-13 | 1.78 | $1.75 | 4000 |
| 2025-06-12 | 1.78 | $1.85 | — |
| 2025-06-11 | 1.75 | $1.85 | 4100 |
| 2025-06-10 | 1.73 | $1.67 | 4700 |
| 2025-06-09 | 1.73 | $1.74 | 3100 |
| 2025-06-06 | 1.73 | $1.76 | — |
| 2025-06-05 | 1.71 | $1.76 | 1800 |
| 2025-06-04 | 1.70 | $1.75 | — |
| 2025-06-03 | 1.68 | $1.75 | 4929 |
| 2025-06-02 | 1.66 | $1.65 | — |
| 2025-05-30 | 1.66 | $1.65 | — |
| 2025-05-29 | 1.66 | $1.65 | 1200 |
| 2025-05-28 | 1.66 | $1.69 | — |
| 2025-05-27 | 1.65 | $1.69 | 7001 |
| 2025-05-23 | 1.63 | $1.61 | — |
| 2025-05-22 | 1.64 | $1.61 | 800 |
| 2025-05-21 | 1.64 | $1.63 | — |
| 2025-05-20 | 1.64 | $1.63 | — |
| 2025-05-19 | 1.63 | $1.63 | — |
| 2025-05-16 | 1.63 | $1.64 | 3100 |
| 2025-05-15 | 1.62 | $1.66 | 337 |
| 2025-05-14 | 1.61 | $1.65 | 5900 |
| 2025-05-13 | 1.60 | $1.58 | 924 |
| 2025-05-12 | 1.60 | $1.65 | — |
| 2025-05-09 | 1.59 | $1.65 | — |
| 2025-05-08 | 1.57 | $1.65 | — |
| 2025-05-07 | 1.55 | $1.65 | — |
| 2025-05-06 | 1.53 | $1.65 | 7801 |
| 2025-05-05 | 1.51 | $1.51 | — |
| 2025-05-02 | 1.51 | $1.51 | — |
| 2025-05-01 | 1.51 | $1.51 | — |
| 2025-04-30 | 1.51 | $1.51 | — |
| 2025-04-29 | 1.51 | $1.51 | — |
| 2025-04-28 | 1.51 | $1.51 | — |
| 2025-04-25 | 1.51 | $1.51 | — |
| 2025-04-24 | 1.51 | $1.51 | — |
| 2025-04-23 | 1.51 | $1.51 | — |
| 2025-04-22 | 1.52 | $1.51 | — |
| 2025-04-21 | 1.52 | $1.51 | 3600 |
| 2025-04-17 | 1.52 | $1.60 | — |
| 2025-04-16 | 1.51 | $1.60 | 3000 |
| 2025-04-15 | 1.49 | $1.50 | — |
| 2025-04-14 | 1.49 | $1.50 | 2500 |
| 2025-04-11 | 1.49 | $1.49 | — |
| 2025-04-10 | 1.49 | $1.49 | — |
| 2025-04-09 | 1.50 | $1.49 | — |
| 2025-04-08 | 1.50 | $1.49 | — |
| 2025-04-07 | 1.51 | $1.49 | — |
| 2025-04-04 | 1.52 | $1.49 | 1400 |
| 2025-04-03 | 1.53 | $1.53 | — |
| 2025-04-02 | 1.53 | $1.53 | 41200 |
| 2025-04-01 | 1.53 | $1.49 | — |
| 2025-03-31 | 1.54 | $1.49 | — |
| 2025-03-28 | 1.55 | $1.49 | 5325 |
| 2025-03-27 | 1.57 | $1.55 | — |
| 2025-03-26 | 1.58 | $1.55 | — |
| 2025-03-25 | 1.58 | $1.55 | 11100 |
| 2025-03-24 | 1.59 | $1.53 | 2400 |
| 2025-03-21 | 1.60 | $1.56 | — |
| 2025-03-20 | 1.61 | $1.56 | 11100 |
| 2025-03-19 | 1.62 | $1.57 | 4211 |
| 2025-03-18 | 1.63 | $1.66 | — |
| 2025-03-17 | 1.62 | $1.67 | 4200 |
| 2025-03-14 | 1.61 | $1.61 | — |
| 2025-03-13 | 1.61 | $1.61 | 2740 |
| 2025-03-12 | 1.61 | $1.51 | — |
| 2025-03-11 | 1.63 | $1.51 | 5800 |
| 2025-03-10 | 1.65 | $1.73 | — |
| 2025-03-07 | 1.63 | $1.73 | 4300 |
| 2025-03-06 | 1.60 | $1.64 | — |
| 2025-03-05 | 1.59 | $1.64 | — |
| 2025-03-04 | 1.58 | $1.64 | 3245 |
| 2025-03-03 | 1.57 | $1.60 | 4500 |
| 2025-02-28 | 1.57 | $1.52 | — |
| 2025-02-27 | 1.58 | $1.52 | 24000 |
| 2025-02-26 | 1.59 | $1.54 | — |
| 2025-02-25 | 1.60 | $1.54 | — |
| 2025-02-24 | 1.61 | $1.54 | 28400 |
| 2025-02-21 | 1.62 | $1.55 | — |
| 2025-02-20 | 1.63 | $1.55 | — |
| 2025-02-19 | 1.65 | $1.55 | 31900 |
| 2025-02-18 | 1.66 | $1.69 | — |
| 2025-02-14 | 1.65 | $1.69 | — |
| 2025-02-13 | 1.64 | $1.69 | — |
| 2025-02-12 | 1.62 | $1.69 | 2300 |
| 2025-02-11 | 1.60 | $1.63 | — |
| 2025-02-10 | 1.59 | $1.63 | 648 |
| 2025-02-07 | 1.58 | $1.69 | — |
| 2025-02-06 | 1.56 | $1.69 | 32300 |
| 2025-02-05 | 1.53 | $1.55 | — |
| 2025-02-04 | 1.52 | $1.55 | 67800 |
| 2025-02-03 | 1.52 | $1.44 | 2700 |
| 2025-01-31 | 1.54 | $1.67 | 8600 |
| 2025-01-30 | 1.51 | $1.55 | — |
| 2025-01-29 | 1.50 | $1.55 | — |
| 2025-01-28 | 1.49 | $1.55 | — |
| 2025-01-27 | 1.48 | $1.56 | 700 |
| 2025-01-24 | 1.47 | $1.69 | 32800 |
| 2025-01-23 | 1.42 | $1.39 | — |
| 2025-01-22 | 1.44 | $1.39 | — |
| 2025-01-21 | 1.45 | $1.39 | 2302 |
| 2025-01-17 | 1.47 | $1.47 | — |
| 2025-01-16 | 1.48 | $1.47 | — |
| 2025-01-15 | 1.48 | $1.47 | — |
| 2025-01-14 | 1.49 | $1.47 | — |
| 2025-01-13 | 1.50 | $1.47 | 3100 |
| 2025-01-10 | 1.51 | $1.58 | — |
| 2025-01-08 | 1.50 | $1.58 | 9000 |
| 2025-01-07 | 1.48 | $1.48 | — |
| 2025-01-06 | 1.49 | $1.48 | — |
| 2025-01-03 | 1.50 | $1.48 | — |
| 2025-01-02 | 1.51 | $1.48 | — |
| 2024-12-31 | 1.52 | $1.48 | — |
| 2024-12-30 | 1.53 | $1.48 | 349 |
| 2024-12-27 | 1.55 | $1.50 | — |
| 2024-12-26 | 1.56 | $1.50 | — |
| 2024-12-24 | 1.58 | $1.50 | — |
| 2024-12-23 | 1.60 | $1.50 | 4848 |
| 2024-12-20 | 1.62 | $1.65 | 3100 |
| 2024-12-19 | 1.62 | $1.62 | — |
| 2024-12-18 | 1.62 | $1.62 | — |
| 2024-12-17 | 1.62 | $1.62 | 16300 |
| 2024-12-16 | 1.62 | $1.60 | — |
| 2024-12-13 | 1.63 | $1.60 | 135 |
| 2024-12-12 | 1.63 | $1.67 | — |
| 2024-12-11 | 1.62 | $1.67 | — |
| 2024-12-10 | 1.62 | $1.67 | — |
| 2024-12-09 | 1.61 | $1.68 | 3227 |
| 2024-12-06 | 1.59 | $1.57 | — |
| 2024-12-05 | 1.60 | $1.57 | — |
| 2024-12-04 | 1.61 | $1.57 | — |
| 2024-12-03 | 1.62 | $1.57 | — |
| 2024-12-02 | 1.63 | $1.57 | — |
| 2024-11-29 | 1.65 | $1.57 | — |
| 2024-11-27 | 1.67 | $1.57 | — |
| 2024-11-26 | 1.69 | $1.57 | 9120 |
| 2024-11-25 | 1.71 | $1.74 | — |
| 2024-11-22 | 1.70 | $1.74 | — |
| 2024-11-21 | 1.69 | $1.74 | — |
| 2024-11-20 | 1.68 | $1.74 | — |
| 2024-11-19 | 1.67 | $1.74 | — |
| 2024-11-18 | 1.65 | $1.74 | 19300 |
| 2024-11-15 | 1.63 | $1.73 | 2000 |
| 2024-11-14 | 1.61 | $1.60 | 56018 |
| 2024-11-13 | 1.62 | $1.50 | 184340 |
| 2024-11-12 | 1.65 | $1.63 | — |
| 2024-11-11 | 1.65 | $1.63 | — |
| 2024-11-08 | 1.66 | $1.63 | — |
| 2024-11-07 | 1.66 | $1.63 | — |
| 2024-11-06 | 1.67 | $1.63 | 2300 |
| 2024-11-05 | 1.68 | $1.62 | 26600 |
| 2024-11-04 | 1.69 | $1.62 | — |
| 2024-11-01 | 1.70 | $1.62 | 42529 |
| 2024-10-31 | 1.72 | $1.70 | — |
| 2024-10-30 | 1.72 | $1.70 | — |
| 2024-10-29 | 1.72 | $1.70 | — |
| 2024-10-28 | 1.72 | $1.70 | — |
| 2024-10-25 | 1.72 | $1.70 | — |
| 2024-10-24 | 1.72 | $1.70 | — |
| 2024-10-23 | 1.72 | $1.70 | — |
| 2024-10-22 | 1.72 | $1.70 | — |
| 2024-10-21 | 1.71 | $1.70 | — |
| 2024-10-18 | 1.71 | $1.70 | — |
| 2024-10-17 | 1.71 | $1.70 | 1000 |
| 2024-10-16 | 1.71 | $1.71 | — |
| 2024-10-15 | 1.70 | $1.71 | — |
| 2024-10-14 | 1.70 | $1.71 | — |
| 2024-10-11 | 1.69 | $1.71 | — |
| 2024-10-10 | 1.68 | $1.71 | — |
| 2024-10-09 | 1.67 | $1.71 | — |
| 2024-10-08 | 1.66 | $1.71 | 2400 |
| 2024-10-07 | 1.65 | $1.71 | — |
| 2024-10-04 | 1.63 | $1.71 | — |
| 2024-10-03 | 1.61 | $1.71 | — |
| 2024-10-02 | 1.59 | $1.71 | — |
| 2024-10-01 | 1.56 | $1.71 | 3000 |
| 2024-09-30 | 1.53 | $1.55 | — |
| 2024-09-27 | 1.53 | $1.55 | — |
| 2024-09-26 | 1.53 | $1.55 | — |
| 2024-09-25 | 1.53 | $1.55 | — |
| 2024-09-24 | 1.53 | $1.55 | — |
| 2024-09-23 | 1.53 | $1.55 | — |
| 2024-09-20 | 1.53 | $1.55 | — |
| 2024-09-19 | 1.53 | $1.55 | — |
| 2024-09-18 | 1.53 | $1.55 | — |
| 2024-09-17 | 1.52 | $1.55 | — |
| 2024-09-16 | 1.52 | $1.55 | — |
| 2024-09-13 | 1.52 | $1.55 | 11500 |
| 2024-09-12 | 1.52 | $1.47 | — |
| 2024-09-11 | 1.54 | $1.47 | — |
| 2024-09-10 | 1.56 | $1.47 | — |
| 2024-09-09 | 1.58 | $1.47 | — |
| 2024-09-06 | 1.61 | $1.47 | 16100 |
| 2024-09-05 | 1.64 | $1.52 | 1435 |
| 2024-09-04 | 1.66 | $1.67 | — |
| 2024-09-03 | 1.66 | $1.67 | — |
| 2024-08-30 | 1.66 | $1.67 | — |
| 2024-08-29 | 1.65 | $1.67 | — |
| 2024-08-28 | 1.65 | $1.67 | — |
| 2024-08-27 | 1.64 | $1.67 | — |
| 2024-08-26 | 1.64 | $1.67 | — |
| 2024-08-23 | 1.63 | $1.67 | — |
| 2024-08-22 | 1.62 | $1.67 | — |
| 2024-08-21 | 1.61 | $1.67 | 500 |
| 2024-08-20 | 1.60 | $1.63 | — |
| 2024-08-19 | 1.60 | $1.63 | — |
| 2024-08-16 | 1.60 | $1.63 | 1500 |
| 2024-08-15 | 1.59 | $1.62 | — |
| 2024-08-14 | 1.59 | $1.62 | 100 |
| 2024-08-13 | 1.58 | $1.58 | — |
| 2024-08-12 | 1.59 | $1.58 | — |
| 2024-08-09 | 1.59 | $1.58 | — |
| 2024-08-08 | 1.60 | $1.58 | — |
| 2024-08-07 | 1.61 | $1.58 | — |
| 2024-08-06 | 1.62 | $1.58 | — |
| 2024-08-05 | 1.63 | $1.58 | — |
| 2024-08-02 | 1.64 | $1.58 | 200 |
| 2024-08-01 | 1.65 | $1.62 | — |
| 2024-07-31 | 1.66 | $1.62 | — |
| 2024-07-30 | 1.67 | $1.62 | — |
| 2024-07-29 | 1.68 | $1.62 | 7331 |
| 2024-07-26 | 1.70 | $1.70 | — |
| 2024-07-25 | 1.70 | $1.70 | — |
| 2024-07-24 | 1.70 | $1.70 | — |
| 2024-07-23 | 1.69 | $1.70 | — |
| 2024-07-22 | 1.69 | $1.70 | — |
| 2024-07-19 | 1.69 | $1.70 | — |
| 2024-07-18 | 1.69 | $1.70 | — |
| 2024-07-17 | 1.68 | $1.70 | — |
| 2024-07-16 | 1.68 | $1.70 | — |
| 2024-07-15 | 1.67 | $1.70 | — |
| 2024-07-12 | 1.67 | $1.70 | — |
| 2024-07-11 | 1.66 | $1.70 | — |
| 2024-07-10 | 1.66 | $1.70 | — |
| 2024-07-09 | 1.65 | $1.70 | — |
| 2024-07-08 | 1.64 | $1.70 | — |
| 2024-07-05 | 1.63 | $1.70 | — |
| 2024-07-03 | 1.61 | $1.70 | — |
| 2024-07-02 | 1.60 | $1.70 | — |
| 2024-07-01 | 1.58 | $1.70 | — |
| 2024-06-28 | 1.56 | $1.70 | — |
| 2024-06-27 | 1.54 | $1.70 | 800 |
| 2024-06-26 | 1.52 | $1.52 | — |
| 2024-06-25 | 1.53 | $1.52 | — |
| 2024-06-24 | 1.54 | $1.52 | — |
| 2024-06-21 | 1.56 | $1.52 | — |
| 2024-06-20 | 1.57 | $1.52 | — |
| 2024-06-18 | 1.59 | $1.52 | — |
| 2024-06-17 | 1.62 | $1.52 | 5212 |
| 2024-06-14 | 1.65 | $1.65 | — |
| 2024-06-13 | 1.65 | $1.65 | — |
| 2024-06-12 | 1.66 | $1.65 | — |
| 2024-06-11 | 1.67 | $1.65 | — |
| 2024-06-10 | 1.69 | $1.65 | — |
| 2024-06-07 | 1.70 | $1.65 | — |
| 2024-06-06 | 1.72 | $1.65 | — |
| 2024-06-05 | 1.74 | $1.65 | — |
| 2024-06-04 | 1.76 | $1.65 | 200 |
| 2024-06-03 | 1.79 | $1.62 | 400 |
| 2024-05-31 | 1.82 | $1.81 | — |
| 2024-05-30 | 1.83 | $1.81 | — |
| 2024-05-29 | 1.83 | $1.81 | — |
| 2024-05-28 | 1.84 | $1.81 | — |
| 2024-05-24 | 1.84 | $1.81 | — |
| 2024-05-23 | 1.85 | $1.81 | 900 |
| 2024-05-22 | 1.86 | $1.88 | 1046 |
| 2024-05-21 | 1.85 | $1.88 | — |
| 2024-05-20 | 1.85 | $1.88 | — |
| 2024-05-17 | 1.84 | $1.88 | — |
| 2024-05-16 | 1.83 | $1.88 | — |
| 2024-05-15 | 1.82 | $1.88 | — |
| 2024-05-14 | 1.81 | $1.88 | — |
| 2024-05-13 | 1.80 | $1.88 | — |
| 2024-05-10 | 1.79 | $1.88 | — |
| 2024-05-09 | 1.77 | $1.88 | 18600 |
| 2024-05-08 | 1.75 | $1.77 | — |
| 2024-05-07 | 1.75 | $1.77 | — |
| 2024-05-06 | 1.76 | $1.77 | — |
| 2024-05-03 | 1.76 | $1.77 | 600 |
| 2024-05-02 | 1.76 | $1.79 | — |
| 2024-05-01 | 1.77 | $1.79 | — |
| 2024-04-30 | 1.77 | $1.79 | — |
| 2024-04-29 | 1.77 | $1.79 | — |
| 2024-04-26 | 1.77 | $1.79 | — |
| 2024-04-25 | 1.78 | $1.79 | — |
| 2024-04-24 | 1.78 | $1.79 | — |
| 2024-04-23 | 1.79 | $1.79 | — |
| 2024-04-22 | 1.79 | $1.79 | — |
| 2024-04-19 | 1.80 | $1.79 | 120 |
| 2024-04-18 | 1.81 | $1.79 | 1000 |
| 2024-04-17 | 1.82 | $1.87 | — |
| 2024-04-16 | 1.82 | $1.87 | — |
| 2024-04-15 | 1.82 | $1.87 | 100 |
| 2024-04-12 | 1.82 | $1.87 | 818 |
| 2024-04-11 | 1.82 | $1.84 | 348 |
| 2024-04-10 | 1.82 | $1.81 | — |
| 2024-04-09 | 1.83 | $1.81 | — |
| 2024-04-08 | 1.85 | $1.81 | — |
| 2024-04-05 | 1.87 | $1.81 | — |
| 2024-04-04 | 1.89 | $1.81 | — |
| 2024-04-03 | 1.91 | $1.81 | — |
| 2024-04-02 | 1.94 | $1.81 | — |
| 2024-04-01 | 1.97 | $1.81 | — |
| 2024-03-28 | 2.01 | $1.81 | 543 |
| 2024-03-27 | 2.06 | $2.05 | — |
| 2024-03-26 | 2.06 | $2.05 | — |
| 2024-03-25 | 2.07 | $2.05 | — |
| 2024-03-22 | 2.07 | $2.05 | — |
| 2024-03-21 | 2.08 | $2.05 | — |
| 2024-03-20 | 2.08 | $2.05 | — |
| 2024-03-19 | 2.09 | $2.05 | — |
| 2024-03-18 | 2.10 | $2.05 | — |
| 2024-03-15 | 2.10 | $2.05 | 1405 |
| 2024-03-14 | 2.11 | $1.98 | 5329 |
| 2024-03-13 | 2.14 | $2.11 | — |
| 2024-03-12 | 2.14 | $2.11 | — |
| 2024-03-11 | 2.15 | $2.11 | 2525 |
| 2024-03-08 | 2.15 | $2.09 | — |
| 2024-03-07 | 2.16 | $2.09 | — |
| 2024-03-06 | 2.17 | $2.09 | 6017 |
| 2024-03-05 | 2.18 | $2.16 | — |
| 2024-03-04 | 2.18 | $2.16 | — |
| 2024-03-01 | 2.17 | $2.16 | — |
| 2024-02-29 | 2.17 | $2.16 | — |
| 2024-02-28 | 2.16 | $2.16 | — |
| 2024-02-27 | 2.15 | $2.16 | — |
| 2024-02-26 | 2.15 | $2.16 | — |
| 2024-02-23 | 2.14 | $2.16 | — |
| 2024-02-22 | 2.12 | $2.16 | — |
| 2024-02-21 | 2.11 | $2.16 | — |
| 2024-02-20 | 2.09 | $2.16 | — |
| 2024-02-16 | 2.07 | $2.16 | — |
| 2024-02-15 | 2.05 | $2.16 | 22500 |
| 2024-02-14 | 2.02 | $2.03 | — |
| 2024-02-13 | 2.01 | $2.03 | 12800 |
| 2024-02-12 | 2.01 | $2.00 | 100 |
| 2024-02-09 | 2.01 | $2.01 | — |
| 2024-02-08 | 2.00 | $2.01 | 300 |
| 2024-02-07 | 2.00 | $1.97 | — |
| 2024-02-06 | 2.00 | $1.97 | — |
| 2024-02-05 | 2.01 | $1.97 | — |
| 2024-02-02 | 2.01 | $1.97 | — |
| 2024-02-01 | 2.02 | $1.97 | 900 |
| 2024-01-31 | 2.02 | $1.97 | — |
| 2024-01-30 | 2.03 | $1.97 | — |
| 2024-01-29 | 2.04 | $1.97 | — |
| 2024-01-26 | 2.05 | $1.97 | 2700 |
| 2024-01-25 | 2.05 | $2.02 | 324600 |
| 2024-01-24 | 2.05 | $2.02 | — |
| 2024-01-23 | 2.05 | $2.02 | — |
| 2024-01-22 | 2.05 | $2.02 | — |
| 2024-01-19 | 2.05 | $2.02 | 800 |
| 2024-01-18 | 2.05 | $2.02 | — |
| 2024-01-17 | 2.04 | $2.02 | — |
| 2024-01-16 | 2.04 | $2.02 | 9500 |
| 2024-01-12 | 2.03 | $2.03 | — |
| 2024-01-11 | 2.02 | $2.03 | 1400 |
| 2024-01-10 | 2.01 | $1.99 | — |
| 2024-01-09 | 2.00 | $1.99 | 14321 |
| 2024-01-08 | 2.00 | $2.06 | 331 |
| 2024-01-05 | 1.97 | $2.00 | 2100 |
| 2024-01-04 | 1.96 | $2.00 | — |
| 2024-01-03 | 1.94 | $2.00 | 200 |
| 2024-01-02 | 1.92 | $1.98 | — |
| 2023-12-29 | 1.90 | $1.98 | 1016 |
| 2023-12-28 | 1.87 | $2.00 | — |
| 2023-12-27 | 1.84 | $2.00 | 4800 |
| 2023-12-26 | 1.80 | $1.76 | — |
| 2023-12-22 | 1.80 | $1.76 | — |
| 2023-12-21 | 1.80 | $1.76 | — |
| 2023-12-20 | 1.81 | $1.76 | — |
| 2023-12-19 | 1.82 | $1.76 | — |
| 2023-12-18 | 1.82 | $1.76 | — |
| 2023-12-15 | 1.83 | $1.76 | 5500 |
| 2023-12-14 | 1.84 | $1.76 | — |
| 2023-12-13 | 1.85 | $1.76 | 4500 |
| 2023-12-12 | 1.85 | $1.80 | — |
| 2023-12-11 | 1.86 | $1.80 | — |
| 2023-12-08 | 1.86 | $1.80 | — |
| 2023-12-07 | 1.86 | $1.80 | 27220 |
| 2023-12-06 | 1.86 | $1.90 | — |
| 2023-12-05 | 1.84 | $1.90 | — |
| 2023-12-04 | 1.82 | $1.90 | 300 |
| 2023-12-01 | 1.79 | $1.80 | — |
| 2023-11-30 | 1.78 | $1.80 | — |
| 2023-11-29 | 1.77 | $1.80 | — |
| 2023-11-28 | 1.75 | $1.80 | — |
| 2023-11-27 | 1.73 | $1.80 | — |
| 2023-11-24 | 1.71 | $1.80 | — |
| 2023-11-22 | 1.68 | $1.80 | — |
| 2023-11-21 | 1.65 | $1.80 | — |
| 2023-11-20 | 1.62 | $1.81 | 2500 |
| 2023-11-17 | 1.57 | $1.61 | — |
| 2023-11-16 | 1.56 | $1.61 | — |
| 2023-11-15 | 1.55 | $1.61 | — |
| 2023-11-14 | 1.53 | $1.61 | — |
| 2023-11-13 | 1.52 | $1.61 | — |
| 2023-11-10 | 1.50 | $1.61 | 1538 |
| 2023-11-09 | 1.48 | $1.63 | 6301 |
| 2023-11-08 | 1.45 | $1.65 | — |
| 2023-11-07 | 1.41 | $1.65 | 1915 |
| 2023-11-06 | 1.37 | $1.41 | — |
| 2023-11-03 | 1.37 | $1.41 | — |
| 2023-11-02 | 1.37 | $1.41 | — |
| 2023-11-01 | 1.37 | $1.41 | — |
| 2023-10-31 | 1.37 | $1.41 | — |
| 2023-10-30 | 1.38 | $1.41 | 1500 |
| 2023-10-27 | 1.38 | $1.41 | — |
| 2023-10-26 | 1.39 | $1.41 | — |
| 2023-10-25 | 1.39 | $1.41 | — |
| 2023-10-24 | 1.40 | $1.41 | — |
| 2023-10-23 | 1.42 | $1.41 | — |
| 2023-10-20 | 1.43 | $1.41 | — |
| 2023-10-19 | 1.45 | $1.41 | — |
| 2023-10-18 | 1.47 | $1.41 | — |
| 2023-10-17 | 1.49 | $1.41 | — |
| 2023-10-16 | 1.52 | $1.41 | 7210 |
| 2023-10-13 | 1.55 | $1.56 | — |
| 2023-10-12 | 1.56 | $1.56 | — |
| 2023-10-11 | 1.57 | $1.56 | — |
| 2023-10-10 | 1.58 | $1.56 | — |
| 2023-10-09 | 1.59 | $1.56 | — |
| 2023-10-06 | 1.61 | $1.56 | — |
| 2023-10-05 | 1.63 | $1.56 | — |
| 2023-10-04 | 1.65 | $1.56 | — |
| 2023-10-03 | 1.68 | $1.56 | — |
| 2023-10-02 | 1.71 | $1.56 | 4244 |
| 2023-09-29 | 1.75 | $1.73 | — |
| 2023-09-28 | 1.75 | $1.73 | — |
| 2023-09-27 | 1.76 | $1.73 | — |
| 2023-09-26 | 1.77 | $1.73 | — |
| 2023-09-25 | 1.78 | $1.73 | — |
| 2023-09-22 | 1.79 | $1.73 | — |
| 2023-09-21 | 1.81 | $1.73 | — |
| 2023-09-20 | 1.83 | $1.73 | 300 |
| 2023-09-19 | 1.85 | $1.84 | 1100 |
| 2023-09-18 | 1.85 | $1.84 | — |
| 2023-09-15 | 1.85 | $1.84 | 3300 |
| 2023-09-14 | 1.85 | $1.84 | 115100 |
| 2023-09-13 | 1.85 | $1.90 | 5500 |
| 2023-09-12 | 1.84 | $1.90 | — |
| 2023-09-11 | 1.82 | $1.90 | 4000 |
| 2023-09-08 | 1.81 | $1.80 | — |
| 2023-09-07 | 1.81 | $1.80 | — |
| 2023-09-06 | 1.81 | $1.80 | — |
| 2023-09-05 | 1.82 | $1.80 | — |
| 2023-09-01 | 1.82 | $1.80 | 730 |
| 2023-08-31 | 1.83 | $1.94 | 325 |
| 2023-08-30 | 1.80 | $1.80 | — |
| 2023-08-29 | 1.80 | $1.80 | — |
| 2023-08-28 | 1.80 | $1.80 | — |
| 2023-08-25 | 1.81 | $1.80 | — |
| 2023-08-24 | 1.81 | $1.80 | — |
| 2023-08-23 | 1.81 | $1.80 | — |
| 2023-08-22 | 1.81 | $1.80 | — |
| 2023-08-21 | 1.82 | $1.80 | — |
| 2023-08-18 | 1.82 | $1.80 | — |
| 2023-08-17 | 1.83 | $1.80 | — |
| 2023-08-16 | 1.84 | $1.80 | — |
| 2023-08-15 | 1.84 | $1.80 | 1100 |
| 2023-08-14 | 1.85 | $1.87 | 800 |
| 2023-08-11 | 1.85 | $1.74 | 200 |
| 2023-08-10 | 1.87 | $1.83 | — |
| 2023-08-09 | 1.87 | $1.83 | — |
| 2023-08-08 | 1.88 | $1.83 | — |
| 2023-08-07 | 1.89 | $1.83 | — |
| 2023-08-04 | 1.90 | $1.83 | — |
| 2023-08-03 | 1.91 | $1.83 | — |
| 2023-08-02 | 1.92 | $1.83 | — |
| 2023-08-01 | 1.93 | $1.83 | 10000 |
| 2023-07-31 | 1.95 | $1.83 | 4000 |
| 2023-07-28 | 1.96 | $1.99 | — |
| 2023-07-27 | 1.95 | $1.99 | 10300 |
| 2023-07-26 | 1.93 | $1.93 | — |
| 2023-07-25 | 1.93 | $1.93 | — |
| 2023-07-24 | 1.92 | $1.93 | — |
| 2023-07-21 | 1.91 | $1.93 | — |
| 2023-07-20 | 1.89 | $1.93 | 16600 |
| 2023-07-19 | 1.88 | $1.88 | — |
| 2023-07-18 | 1.87 | $1.88 | 100 |
| 2023-07-17 | 1.86 | $1.88 | 5100 |
| 2023-07-14 | 1.84 | $1.80 | 39100 |
| 2023-07-13 | 1.85 | $2.03 | 300 |
| 2023-07-12 | 1.80 | $1.85 | 15000 |
| 2023-07-11 | 1.79 | $1.76 | 400 |
| 2023-07-10 | 1.79 | $1.77 | — |
| 2023-07-07 | 1.78 | $1.77 | — |
| 2023-07-06 | 1.78 | $1.77 | — |
| 2023-07-05 | 1.78 | $1.77 | 1900 |
| 2023-07-03 | 1.77 | $1.77 | — |
| 2023-06-30 | 1.77 | $1.77 | 6100 |
| 2023-06-29 | 1.76 | $1.70 | — |
| 2023-06-28 | 1.77 | $1.70 | — |
| 2023-06-27 | 1.78 | $1.70 | 3908 |
| 2023-06-26 | 1.79 | $1.77 | — |
| 2023-06-23 | 1.78 | $1.77 | — |
| 2023-06-22 | 1.78 | $1.77 | 27204 |
| 2023-06-21 | 1.77 | $1.77 | 323312 |
| 2023-06-20 | 1.76 | $2.25 | 3700 |
| 2023-06-16 | 1.65 | $1.63 | — |
| 2023-06-15 | 1.65 | $1.63 | — |
| 2023-06-14 | 1.65 | $1.63 | — |
| 2023-06-13 | 1.65 | $1.63 | — |
| 2023-06-12 | 1.66 | $1.63 | — |
| 2023-06-09 | 1.66 | $1.63 | 2410 |
| 2023-06-08 | 1.66 | $1.71 | — |
| 2023-06-07 | 1.64 | $1.71 | — |
| 2023-06-06 | 1.62 | $1.71 | — |
| 2023-06-05 | 1.60 | $1.71 | — |
| 2023-06-02 | 1.58 | $1.71 | 1900 |
| 2023-06-01 | 1.55 | $1.57 | — |
| 2023-05-31 | 1.54 | $1.57 | — |
| 2023-05-30 | 1.54 | $1.57 | — |
| 2023-05-26 | 1.53 | $1.57 | — |
| 2023-05-25 | 1.52 | $1.57 | — |
| 2023-05-24 | 1.52 | $1.57 | — |
| 2023-05-23 | 1.51 | $1.57 | 3000 |
| 2023-05-22 | 1.50 | $1.50 | — |
| 2023-05-19 | 1.50 | $1.50 | — |
| 2023-05-18 | 1.50 | $1.50 | — |
| 2023-05-17 | 1.51 | $1.50 | — |
| 2023-05-16 | 1.51 | $1.50 | — |
| 2023-05-15 | 1.52 | $1.50 | — |
| 2023-05-12 | 1.52 | $1.50 | — |
| 2023-05-11 | 1.53 | $1.50 | 1000 |
| 2023-05-10 | 1.54 | $1.50 | — |
| 2023-05-09 | 1.55 | $1.50 | — |
| 2023-05-08 | 1.56 | $1.50 | 5400 |
| 2023-05-05 | 1.57 | $1.51 | — |
| 2023-05-04 | 1.59 | $1.51 | 2320 |
| 2023-05-03 | 1.61 | $1.63 | 2300 |
| 2023-05-02 | 1.60 | $1.59 | 1100 |
| 2023-05-01 | 1.60 | $1.59 | — |
| 2023-04-28 | 1.60 | $1.59 | — |
| 2023-04-27 | 1.60 | $1.59 | — |
| 2023-04-26 | 1.61 | $1.59 | — |
| 2023-04-25 | 1.61 | $1.59 | — |
| 2023-04-24 | 1.61 | $1.59 | 1800 |
| 2023-04-21 | 1.61 | $1.55 | 11400 |
| 2023-04-20 | 1.62 | $1.55 | 2200 |
| 2023-04-19 | 1.64 | $1.74 | — |
| 2023-04-18 | 1.61 | $1.74 | — |
| 2023-04-17 | 1.58 | $1.74 | — |
| 2023-04-14 | 1.55 | $1.74 | — |
| 2023-04-13 | 1.51 | $1.74 | 730 |
| 2023-04-12 | 1.46 | $1.42 | — |
| 2023-04-11 | 1.48 | $1.42 | — |
| 2023-04-10 | 1.50 | $1.42 | — |
| 2023-04-06 | 1.52 | $1.42 | 6000 |
| 2023-04-05 | 1.54 | $1.60 | — |
| 2023-04-04 | 1.53 | $1.60 | — |
| 2023-04-03 | 1.52 | $1.60 | 75000 |
| 2023-03-31 | 1.51 | $1.52 | — |
| 2023-03-30 | 1.51 | $1.52 | 11400 |
| 2023-03-29 | 1.52 | $1.52 | — |
| 2023-03-28 | 1.52 | $1.52 | — |
| 2023-03-27 | 1.53 | $1.52 | — |
| 2023-03-24 | 1.54 | $1.52 | — |
| 2023-03-23 | 1.54 | $1.52 | 12000 |
| 2023-03-22 | 1.55 | $1.54 | — |
| 2023-03-21 | 1.56 | $1.54 | — |
| 2023-03-20 | 1.57 | $1.54 | — |
| 2023-03-17 | 1.58 | $1.54 | — |
| 2023-03-16 | 1.59 | $1.54 | 11900 |
| 2023-03-15 | 1.61 | $1.54 | — |
| 2023-03-14 | 1.62 | $1.54 | — |
| 2023-03-13 | 1.64 | $1.54 | 12048 |
| 2023-03-10 | 1.67 | $1.66 | — |
| 2023-03-09 | 1.67 | $1.66 | — |
| 2023-03-08 | 1.67 | $1.66 | 100 |
| 2023-03-07 | 1.67 | $1.68 | — |
| 2023-03-06 | 1.67 | $1.68 | 334 |
| 2023-03-03 | 1.67 | $1.64 | — |
| 2023-03-02 | 1.67 | $1.64 | 10500 |
| 2023-03-01 | 1.68 | $1.64 | 13332 |
| 2023-02-28 | 1.69 | $1.65 | — |
| 2023-02-27 | 1.69 | $1.65 | — |
| 2023-02-24 | 1.70 | $1.65 | 20211 |
| 2023-02-23 | 1.71 | $1.64 | — |
| 2023-02-22 | 1.72 | $1.64 | — |
| 2023-02-21 | 1.73 | $1.64 | — |
| 2023-02-17 | 1.75 | $1.64 | 1137 |
| 2023-02-16 | 1.77 | $1.73 | — |
| 2023-02-15 | 1.77 | $1.73 | — |
| 2023-02-14 | 1.77 | $1.73 | — |
| 2023-02-13 | 1.77 | $1.73 | — |
| 2023-02-10 | 1.77 | $1.73 | — |
| 2023-02-09 | 1.77 | $1.73 | 4200 |
| 2023-02-08 | 1.77 | $1.74 | — |
| 2023-02-07 | 1.77 | $1.74 | — |
| 2023-02-06 | 1.76 | $1.74 | — |
| 2023-02-03 | 1.76 | $1.74 | 11200 |
| 2023-02-02 | 1.75 | $1.74 | — |
| 2023-02-01 | 1.75 | $1.74 | — |
| 2023-01-31 | 1.74 | $1.74 | — |
| 2023-01-30 | 1.73 | $1.74 | 1600 |
| 2023-01-27 | 1.71 | $1.70 | 100 |
| 2023-01-26 | 1.71 | $1.66 | — |
| 2023-01-25 | 1.71 | $1.66 | — |
| 2023-01-24 | 1.71 | $1.66 | 900 |
| 2023-01-23 | 1.71 | $1.72 | — |
| 2023-01-20 | 1.69 | $1.72 | — |
| 2023-01-19 | 1.67 | $1.72 | — |
| 2023-01-18 | 1.65 | $1.72 | — |
| 2023-01-17 | 1.63 | $1.72 | — |
| 2023-01-13 | 1.60 | $1.72 | 2000 |
| 2023-01-12 | 1.56 | $1.72 | 1800 |
| 2023-01-11 | 1.52 | $1.69 | 2814 |
| 2023-01-10 | 1.48 | $1.54 | — |
| 2023-01-09 | 1.47 | $1.54 | 2000 |
| 2023-01-06 | 1.45 | $1.43 | — |
| 2023-01-05 | 1.45 | $1.43 | — |
| 2023-01-04 | 1.45 | $1.43 | — |
| 2023-01-03 | 1.45 | $1.43 | — |
| 2022-12-30 | 1.45 | $1.43 | — |
| 2022-12-29 | 1.45 | $1.43 | — |
| 2022-12-28 | 1.45 | $1.44 | 5200 |
| 2022-12-27 | 1.45 | $1.49 | 3617 |
| 2022-12-23 | 1.44 | $1.49 | — |
| 2022-12-22 | 1.43 | $1.49 | 25000 |
| 2022-12-21 | 1.41 | $1.39 | 135 |
| 2022-12-20 | 1.41 | $1.35 | — |
| 2022-12-19 | 1.42 | $1.35 | — |
| 2022-12-16 | 1.44 | $1.35 | 11800 |
| 2022-12-15 | 1.45 | $1.38 | 1715 |
| 2022-12-14 | 1.46 | $1.39 | 3014 |
| 2022-12-13 | 1.47 | $1.48 | — |
| 2022-12-12 | 1.46 | $1.48 | — |
| 2022-12-09 | 1.45 | $1.48 | — |
| 2022-12-08 | 1.44 | $1.48 | — |
| 2022-12-07 | 1.42 | $1.48 | — |
| 2022-12-06 | 1.40 | $1.48 | — |
| 2022-12-05 | 1.38 | $1.48 | 3000 |
| 2022-12-02 | 1.36 | $1.35 | — |
| 2022-12-01 | 1.36 | $1.35 | — |
| 2022-11-30 | 1.36 | $1.35 | — |
| 2022-11-29 | 1.36 | $1.35 | — |
| 2022-11-28 | 1.35 | $1.35 | — |
| 2022-11-25 | 1.35 | $1.35 | — |
| 2022-11-23 | 1.35 | $1.35 | — |
| 2022-11-22 | 1.35 | $1.35 | — |
| 2022-11-21 | 1.34 | $1.35 | — |
| 2022-11-18 | 1.34 | $1.35 | — |
| 2022-11-17 | 1.33 | $1.35 | — |
| 2022-11-16 | 1.33 | $1.35 | 3400 |
| 2022-11-15 | 1.32 | $1.35 | 1006 |
| 2022-11-14 | 1.31 | $1.28 | — |
| 2022-11-11 | 1.32 | $1.28 | — |
| 2022-11-10 | 1.32 | $1.28 | — |
| 2022-11-09 | 1.33 | $1.28 | — |
| 2022-11-08 | 1.34 | $1.28 | — |
| 2022-11-07 | 1.34 | $1.28 | 5404 |
| 2022-11-04 | 1.35 | $1.34 | — |
| 2022-11-03 | 1.35 | $1.34 | — |
| 2022-11-02 | 1.35 | $1.34 | — |
| 2022-11-01 | 1.34 | $1.34 | — |
| 2022-10-31 | 1.34 | $1.34 | — |
| 2022-10-28 | 1.33 | $1.34 | — |
| 2022-10-27 | 1.33 | $1.34 | — |
| 2022-10-26 | 1.32 | $1.34 | — |
| 2022-10-25 | 1.31 | $1.34 | — |
| 2022-10-24 | 1.29 | $1.34 | — |
| 2022-10-21 | 1.28 | $1.34 | — |
| 2022-10-20 | 1.26 | $1.34 | — |
| 2022-10-19 | 1.24 | $1.34 | — |
| 2022-10-18 | 1.22 | $1.34 | 800 |
| 2022-10-17 | 1.20 | $1.22 | — |
| 2022-10-14 | 1.19 | $1.22 | — |
| 2022-10-13 | 1.18 | $1.22 | — |
| 2022-10-12 | 1.18 | $1.22 | 100 |
| 2022-10-11 | 1.17 | $1.22 | 1900 |
| 2022-10-10 | 1.16 | $1.20 | 5100 |
| 2022-10-07 | 1.15 | $1.16 | — |
| 2022-10-06 | 1.15 | $1.16 | — |
| 2022-10-05 | 1.15 | $1.16 | — |
| 2022-10-04 | 1.15 | $1.16 | 3900 |
| 2022-10-03 | 1.15 | $1.16 | — |
| 2022-09-30 | 1.15 | $1.16 | 800 |
| 2022-09-29 | 1.15 | $1.16 | — |
| 2022-09-28 | 1.15 | $1.16 | — |
| 2022-09-27 | 1.16 | $1.16 | — |
| 2022-09-26 | 1.16 | $1.16 | — |
| 2022-09-23 | 1.16 | $1.16 | — |
| 2022-09-22 | 1.16 | $1.16 | — |
| 2022-09-21 | 1.17 | $1.16 | — |
| 2022-09-20 | 1.17 | $1.16 | — |
| 2022-09-19 | 1.18 | $1.16 | — |
| 2022-09-16 | 1.18 | $1.16 | — |
| 2022-09-15 | 1.19 | $1.16 | — |
| 2022-09-14 | 1.20 | $1.16 | — |
| 2022-09-13 | 1.21 | $1.16 | — |
| 2022-09-12 | 1.23 | $1.16 | — |
| 2022-09-09 | 1.24 | $1.16 | 7600 |
| 2022-09-08 | 1.26 | $1.24 | — |
| 2022-09-07 | 1.26 | $1.24 | — |
| 2022-09-06 | 1.26 | $1.24 | — |
| 2022-09-02 | 1.27 | $1.24 | 1617 |
| 2022-09-01 | 1.27 | $1.25 | — |
| 2022-08-31 | 1.27 | $1.25 | — |
| 2022-08-30 | 1.28 | $1.25 | — |
| 2022-08-29 | 1.28 | $1.25 | 3239 |
| 2022-08-26 | 1.29 | $1.34 | — |
| 2022-08-25 | 1.27 | $1.34 | 13700 |
| 2022-08-24 | 1.26 | $1.27 | — |
| 2022-08-23 | 1.25 | $1.27 | — |
| 2022-08-22 | 1.25 | $1.27 | 5800 |
| 2022-08-19 | 1.24 | $1.30 | — |
| 2022-08-18 | 1.23 | $1.30 | 3300 |
| 2022-08-17 | 1.21 | $1.21 | — |
| 2022-08-16 | 1.21 | $1.21 | — |
| 2022-08-15 | 1.21 | $1.21 | — |
| 2022-08-12 | 1.21 | $1.21 | — |
| 2022-08-11 | 1.21 | $1.21 | — |
| 2022-08-10 | 1.21 | $1.21 | — |
| 2022-08-09 | 1.22 | $1.21 | — |
| 2022-08-08 | 1.22 | $1.21 | — |
| 2022-08-05 | 1.22 | $1.21 | — |
| 2022-08-04 | 1.22 | $1.21 | — |
| 2022-08-03 | 1.22 | $1.21 | — |
| 2022-08-02 | 1.23 | $1.21 | — |
| 2022-08-01 | 1.23 | $1.21 | — |
| 2022-07-29 | 1.24 | $1.21 | 21300 |
| 2022-07-28 | 1.24 | $1.21 | — |
| 2022-07-27 | 1.25 | $1.21 | 616 |
| 2022-07-26 | 1.25 | $1.26 | — |
| 2022-07-25 | 1.25 | $1.26 | — |
| 2022-07-22 | 1.25 | $1.26 | — |
| 2022-07-21 | 1.24 | $1.26 | 22100 |
| 2022-07-20 | 1.24 | $1.18 | 800 |
| 2022-07-19 | 1.25 | $1.22 | — |
| 2022-07-18 | 1.26 | $1.22 | 1900 |
| 2022-07-15 | 1.26 | $1.24 | — |
| 2022-07-14 | 1.27 | $1.24 | — |
| 2022-07-13 | 1.27 | $1.24 | 10246 |
| 2022-07-12 | 1.27 | $1.26 | — |
| 2022-07-11 | 1.27 | $1.26 | — |
| 2022-07-08 | 1.27 | $1.26 | — |
| 2022-07-07 | 1.27 | $1.26 | 1438 |
| 2022-07-06 | 1.27 | $1.27 | — |
| 2022-07-05 | 1.26 | $1.27 | — |
| 2022-07-01 | 1.26 | $1.27 | 6000 |
| 2022-06-30 | 1.25 | $1.27 | — |
| 2022-06-29 | 1.25 | $1.27 | — |
| 2022-06-28 | 1.24 | $1.27 | 3222 |
| 2022-06-27 | 1.23 | $1.23 | — |
| 2022-06-24 | 1.23 | $1.23 | — |
| 2022-06-23 | 1.22 | $1.23 | — |
| 2022-06-22 | 1.22 | $1.23 | — |
| 2022-06-21 | 1.22 | $1.23 | — |
| 2022-06-17 | 1.21 | $1.23 | 100 |
| 2022-06-16 | 1.20 | $1.20 | 1600 |
| 2022-06-15 | 1.20 | $1.11 | 1100 |
| 2022-06-14 | 1.22 | $1.20 | — |
| 2022-06-13 | 1.22 | $1.20 | 900 |
| 2022-06-10 | 1.22 | $1.22 | 1841 |
| 2022-06-09 | 1.22 | $1.20 | 413 |
| 2022-06-08 | 1.22 | $1.27 | 700 |
| 2022-06-07 | 1.20 | $1.27 | 121900 |
| 2022-06-06 | 1.18 | $1.27 | — |
| 2022-06-03 | 1.16 | $1.27 | 500 |
| 2022-06-02 | 1.14 | $1.13 | — |
| 2022-06-01 | 1.14 | $1.13 | — |
| 2022-05-31 | 1.14 | $1.13 | 3000 |
| 2022-05-27 | 1.14 | $1.13 | — |
| 2022-05-26 | 1.15 | $1.13 | — |
| 2022-05-25 | 1.15 | $1.13 | 8300 |
| 2022-05-24 | 1.15 | $1.19 | 162700 |
| 2022-05-23 | 1.14 | $1.19 | — |
| 2022-05-20 | 1.13 | $1.19 | — |
| 2022-05-19 | 1.12 | $1.19 | 2800 |
| 2022-05-18 | 1.11 | $1.11 | — |
| 2022-05-17 | 1.11 | $1.11 | — |
| 2022-05-16 | 1.11 | $1.11 | 3700 |
| 2022-05-13 | 1.11 | $1.11 | — |
| 2022-05-12 | 1.11 | $1.11 | — |
| 2022-05-11 | 1.11 | $1.11 | — |
| 2022-05-10 | 1.11 | $1.11 | — |
| 2022-05-09 | 1.11 | $1.11 | — |
| 2022-05-06 | 1.11 | $1.11 | — |
| 2022-05-05 | 1.11 | $1.11 | — |
| 2022-05-04 | 1.11 | $1.11 | 1308 |
| 2022-05-03 | 1.12 | $1.12 | — |
| 2022-05-02 | 1.12 | $1.12 | — |
| 2022-04-29 | 1.12 | $1.12 | — |
| 2022-04-28 | 1.12 | $1.12 | — |
| 2022-04-27 | 1.12 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.13 | $1.12 | — |
| 2022-04-22 | 1.13 | $1.12 | — |
| 2022-04-21 | 1.13 | $1.12 | — |
| 2022-04-20 | 1.13 | $1.12 | — |
| 2022-04-19 | 1.14 | $1.12 | 1100 |
| 2022-04-18 | 1.14 | $1.12 | 3300 |
| 2022-04-14 | 1.15 | $1.12 | 2616 |
| 2022-04-13 | 1.16 | $1.14 | — |
| 2022-04-12 | 1.16 | $1.14 | 1600 |
| 2022-04-11 | 1.17 | $1.12 | — |
| 2022-04-08 | 1.17 | $1.12 | 4025 |
| 2022-04-07 | 1.19 | $1.18 | 100 |
| 2022-04-06 | 1.19 | $1.18 | — |
| 2022-04-05 | 1.19 | $1.18 | — |
| 2022-04-04 | 1.18 | $1.18 | 5300 |
| 2022-04-01 | 1.18 | $1.19 | 2700 |
| 2022-03-31 | 1.18 | $1.19 | 2100 |
| 2022-03-30 | 1.18 | $1.19 | 10500 |
| 2022-03-29 | 1.18 | $1.29 | — |
| 2022-03-28 | 1.15 | $1.29 | 1800 |
| 2022-03-25 | 1.12 | $1.29 | 1300 |
| 2022-03-24 | 1.09 | $1.09 | 6000 |
| 2022-03-23 | 1.09 | $1.09 | 7400 |
| 2022-03-22 | 1.09 | $1.10 | 44500 |
| 2022-03-21 | 1.09 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | 18000 |
| 2022-03-17 | 1.10 | $1.10 | 3334 |
| 2022-03-16 | 1.10 | $1.09 | 12900 |
| 2022-03-15 | 1.11 | $1.09 | 1000 |
| 2022-03-14 | 1.12 | $1.12 | 15300 |
| 2022-03-11 | 1.12 | $1.11 | 16600 |
| 2022-03-10 | 1.12 | $1.06 | — |
| 2022-03-09 | 1.14 | $1.06 | 3524 |
| 2022-03-08 | 1.16 | $1.03 | 5107 |
| 2022-03-07 | 1.19 | $1.15 | — |
| 2022-03-04 | 1.20 | $1.15 | 600 |
| 2022-03-03 | 1.21 | $1.22 | — |
| 2022-03-02 | 1.20 | $1.22 | — |
| 2022-03-01 | 1.20 | $1.22 | — |
| 2022-02-28 | 1.19 | $1.22 | — |
| 2022-02-25 | 1.19 | $1.22 | 43600 |
| 2022-02-24 | 1.18 | $1.22 | — |
| 2022-02-23 | 1.18 | $1.22 | 12319 |
| 2022-02-22 | 1.17 | $1.21 | 1100 |
| 2022-02-18 | 1.16 | $1.20 | — |
| 2022-02-17 | 1.15 | $1.20 | — |
| 2022-02-16 | 1.15 | $1.20 | 2212 |
| 2022-02-15 | 1.14 | $1.13 | — |
| 2022-02-14 | 1.14 | $1.13 | — |
| 2022-02-11 | 1.15 | $1.13 | 40000 |
| 2022-02-10 | 1.16 | $1.13 | 30000 |
| 2022-02-09 | 1.17 | $1.13 | — |
| 2022-02-08 | 1.18 | $1.13 | — |
| 2022-02-07 | 1.19 | $1.13 | 2600 |
| 2022-02-04 | 1.20 | $1.16 | — |
| 2022-02-03 | 1.21 | $1.16 | 1400 |
| 2022-02-02 | 1.22 | $1.20 | 1917 |
| 2022-02-01 | 1.23 | $1.13 | 3400 |
| 2022-01-31 | 1.25 | $1.23 | 1600 |
| 2022-01-28 | 1.25 | $1.23 | — |
| 2022-01-27 | 1.26 | $1.23 | — |
| 2022-01-26 | 1.26 | $1.23 | — |
| 2022-01-25 | 1.27 | $1.23 | — |
| 2022-01-24 | 1.27 | $1.23 | — |
| 2022-01-21 | 1.28 | $1.23 | — |
| 2022-01-20 | 1.29 | $1.23 | 1900 |
| 2022-01-19 | 1.30 | $1.23 | — |
| 2022-01-18 | 1.30 | $1.23 | 1600 |
| 2022-01-14 | 1.31 | $1.40 | — |
| 2022-01-13 | 1.29 | $1.40 | — |
| 2022-01-12 | 1.26 | $1.40 | — |
| 2022-01-11 | 1.23 | $1.40 | 3902 |
| 2022-01-10 | 1.19 | $1.15 | — |
| 2022-01-07 | 1.20 | $1.15 | — |
| 2022-01-06 | 1.21 | $1.15 | — |
| 2022-01-05 | 1.22 | $1.15 | 1140 |
| 2022-01-04 | 1.24 | $1.29 | — |
| 2022-01-03 | 1.22 | $1.29 | 800 |
| 2021-12-31 | 1.20 | $1.26 | — |
| 2021-12-30 | 1.19 | $1.26 | 4128 |
| 2021-12-29 | 1.18 | $1.16 | — |
| 2021-12-28 | 1.18 | $1.16 | — |
| 2021-12-27 | 1.18 | $1.16 | — |
| 2021-12-23 | 1.19 | $1.16 | — |
| 2021-12-22 | 1.19 | $1.16 | 5500 |
| 2021-12-21 | 1.20 | $1.16 | — |
| 2021-12-20 | 1.20 | $1.16 | 1002 |
| 2021-12-17 | 1.21 | $1.27 | 2300 |
| 2021-12-16 | 1.20 | $1.22 | — |
| 2021-12-15 | 1.19 | $1.22 | 40322 |
| 2021-12-14 | 1.18 | $1.19 | 59700 |
| 2021-12-13 | 1.18 | $1.19 | 1700 |
| 2021-12-10 | 1.17 | $1.25 | 1700 |
| 2021-12-09 | 1.16 | $1.19 | 4200 |
| 2021-12-08 | 1.15 | $1.10 | 300 |
| 2021-12-07 | 1.16 | $1.17 | — |
| 2021-12-06 | 1.16 | $1.17 | — |
| 2021-12-03 | 1.16 | $1.17 | 20600 |
| 2021-12-02 | 1.16 | $1.24 | — |
| 2021-12-01 | 1.14 | $1.24 | — |
| 2021-11-30 | 1.12 | $1.24 | 1424 |
| 2021-11-29 | 1.10 | $1.14 | 8100 |
| 2021-11-26 | 1.09 | $1.07 | — |
| 2021-11-24 | 1.10 | $1.07 | — |
| 2021-11-23 | 1.11 | $1.07 | — |
| 2021-11-22 | 1.12 | $1.07 | 1100 |
| 2021-11-19 | 1.13 | $1.16 | 5636 |
| 2021-11-18 | 1.13 | $1.21 | — |
| 2021-11-17 | 1.12 | $1.21 | — |
| 2021-11-16 | 1.10 | $1.21 | 21401 |
| 2021-11-15 | 1.08 | $1.11 | — |
| 2021-11-12 | 1.08 | $1.11 | — |
| 2021-11-11 | 1.08 | $1.11 | 4800 |
| 2021-11-10 | 1.08 | $1.11 | 1245 |
| 2021-11-09 | 1.08 | $1.07 | — |
| 2021-11-08 | 1.09 | $1.07 | — |
| 2021-11-05 | 1.11 | $1.07 | — |
| 2021-11-04 | 1.12 | $1.07 | — |
| 2021-11-03 | 1.14 | $1.07 | 31300 |
| 2021-11-02 | 1.16 | $1.16 | — |
| 2021-11-01 | 1.16 | $1.16 | — |
| 2021-10-29 | 1.17 | $1.16 | — |
| 2021-10-28 | 1.17 | $1.16 | — |
| 2021-10-27 | 1.18 | $1.16 | — |
| 2021-10-26 | 1.19 | $1.16 | — |
| 2021-10-25 | 1.20 | $1.16 | 2228 |
| 2021-10-22 | 1.21 | $1.20 | — |
| 2021-10-21 | 1.22 | $1.20 | — |
| 2021-10-20 | 1.23 | $1.20 | 9000 |
| 2021-10-19 | 1.24 | $1.18 | — |
| 2021-10-18 | 1.25 | $1.18 | — |
| 2021-10-15 | 1.27 | $1.18 | — |
| 2021-10-14 | 1.29 | $1.18 | 20845 |
| 2021-10-13 | 1.31 | $1.31 | — |
| 2021-10-12 | 1.31 | $1.31 | — |
| 2021-10-11 | 1.32 | $1.31 | — |
| 2021-10-08 | 1.32 | $1.31 | — |
| 2021-10-07 | 1.32 | $1.31 | — |
| 2021-10-06 | 1.32 | $1.31 | — |
| 2021-10-05 | 1.32 | $1.31 | — |
| 2021-10-04 | 1.32 | $1.31 | — |
| 2021-10-01 | 1.32 | $1.31 | — |
| 2021-09-30 | 1.32 | $1.31 | — |
| 2021-09-29 | 1.32 | $1.31 | — |
| 2021-09-28 | 1.32 | $1.31 | — |
| 2021-09-27 | 1.32 | $1.31 | — |
| 2021-09-24 | 1.32 | $1.31 | — |
| 2021-09-23 | 1.32 | $1.31 | — |
| 2021-09-22 | 1.32 | $1.31 | — |
| 2021-09-21 | 1.32 | $1.31 | — |
| 2021-09-20 | 1.32 | $1.31 | — |
| 2021-09-17 | 1.31 | $1.31 | — |
| 2021-09-16 | 1.31 | $1.31 | — |
| 2021-09-15 | 1.31 | $1.31 | — |
| 2021-09-14 | 1.31 | $1.31 | 100 |
| 2021-09-13 | 1.31 | $1.31 | — |
| 2021-09-10 | 1.31 | $1.31 | — |
| 2021-09-09 | 1.30 | $1.31 | — |
| 2021-09-08 | 1.30 | $1.31 | — |
| 2021-09-07 | 1.30 | $1.31 | — |
| 2021-09-03 | 1.29 | $1.31 | — |
| 2021-09-02 | 1.29 | $1.31 | 1900 |
| 2021-09-01 | 1.28 | $1.26 | 1300 |
| 2021-08-31 | 1.28 | $1.28 | — |
| 2021-08-30 | 1.28 | $1.28 | — |
| 2021-08-27 | 1.28 | $1.28 | — |
| 2021-08-26 | 1.28 | $1.28 | — |
| 2021-08-25 | 1.28 | $1.28 | — |
| 2021-08-24 | 1.28 | $1.28 | — |
| 2021-08-23 | 1.28 | $1.28 | — |
| 2021-08-20 | 1.28 | $1.28 | — |
| 2021-08-19 | 1.27 | $1.28 | — |
| 2021-08-18 | 1.27 | $1.28 | — |
| 2021-08-17 | 1.27 | $1.28 | — |
| 2021-08-16 | 1.27 | $1.28 | — |
| 2021-08-13 | 1.26 | $1.28 | — |
| 2021-08-12 | 1.26 | $1.28 | — |
| 2021-08-11 | 1.25 | $1.28 | — |
| 2021-08-10 | 1.24 | $1.28 | 124300 |
| 2021-08-09 | 1.23 | $1.28 | — |
| 2021-08-06 | 1.22 | $1.28 | 300 |
| 2021-08-05 | 1.21 | $1.18 | — |
| 2021-08-04 | 1.22 | $1.18 | — |
| 2021-08-03 | 1.23 | $1.18 | — |
| 2021-08-02 | 1.24 | $1.18 | 5000 |
| 2021-07-30 | 1.25 | $1.25 | — |
| 2021-07-29 | 1.25 | $1.25 | — |
| 2021-07-28 | 1.25 | $1.25 | — |
| 2021-07-27 | 1.25 | $1.25 | — |
| 2021-07-26 | 1.25 | $1.25 | — |
| 2021-07-23 | 1.25 | $1.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.63
2026-07-20
Close Price
$2.60
Vol: 1247
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
1.63
Maximum
2.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.63 | $2.60 | 1247 |
| 2026-07-17 | 2.62 | $2.60 | 1247 |
| 2026-07-16 | 2.62 | $2.60 | — |
| 2026-07-15 | 2.62 | $2.60 | 1247 |
| 2026-07-14 | 2.62 | $2.60 | 1247 |
| 2026-07-13 | 2.61 | $2.60 | 1247 |
| 2026-07-10 | 2.60 | $2.60 | 2100 |
| 2026-07-09 | 2.59 | $2.63 | 1247 |
| 2026-07-08 | 2.57 | $2.63 | 7320 |
| 2026-07-07 | 2.54 | $2.60 | — |
| 2026-07-06 | 2.51 | $2.60 | 1247 |
| 2026-07-02 | 2.48 | $2.52 | 104 |
| 2026-07-01 | 2.47 | $2.52 | 104 |
| 2026-06-30 | 2.45 | $2.52 | 104 |
| 2026-06-29 | 2.43 | $2.52 | 8743 |
| 2026-06-26 | 2.41 | $2.48 | 1500 |
| 2026-06-25 | 2.39 | $2.39 | 104 |
| 2026-06-24 | 2.40 | $2.39 | 104 |
| 2026-06-23 | 2.41 | $2.39 | 104 |
| 2026-06-22 | 2.43 | $2.39 | 104 |
| 2026-06-18 | 2.44 | $2.39 | 835 |
| 2026-06-17 | 2.47 | $2.34 | 2304 |
| 2026-06-16 | 2.51 | $2.55 | 1000 |
| 2026-06-15 | 2.50 | $2.50 | 733 |
| 2026-06-12 | 2.50 | $2.50 | 104 |
| 2026-06-11 | 2.50 | $2.50 | 104 |
| 2026-06-10 | 2.50 | $2.50 | — |
| 2026-06-09 | 2.50 | $2.50 | — |
| 2026-06-08 | 2.50 | $2.50 | — |
| 2026-06-05 | 2.50 | $2.50 | 104 |
| 2026-06-04 | 2.49 | $2.50 | — |
| 2026-06-03 | 2.49 | $2.50 | 104 |
| 2026-06-02 | 2.49 | $2.50 | 6300 |
| 2026-06-01 | 2.49 | $2.38 | 48300 |
| 2026-05-29 | 2.53 | $2.54 | 104 |
| 2026-05-28 | 2.52 | $2.54 | 2908 |
| 2026-05-27 | 2.51 | $2.53 | 104 |
| 2026-05-26 | 2.51 | $2.53 | 104 |
| 2026-05-22 | 2.50 | $2.50 | 7855 |
| 2026-05-21 | 2.50 | $2.50 | 7855 |
| 2026-05-20 | 2.50 | $2.50 | 7855 |
| 2026-05-19 | 2.49 | $2.50 | 7855 |
| 2026-05-18 | 2.49 | $2.50 | 7855 |
| 2026-05-15 | 2.49 | $2.50 | — |
| 2026-05-14 | 2.48 | $2.50 | 7855 |
| 2026-05-13 | 2.48 | $2.43 | 7855 |
| 2026-05-12 | 2.50 | $2.52 | 7855 |
| 2026-05-11 | 2.49 | $2.52 | 7855 |
| 2026-05-08 | 2.48 | $2.52 | 7855 |
| 2026-05-07 | 2.47 | $2.47 | — |
| 2026-05-06 | 2.47 | $2.47 | 7855 |
| 2026-05-05 | 2.47 | $2.47 | 7855 |
| 2026-05-04 | 2.47 | $2.47 | — |
| 2026-05-01 | 2.47 | $2.47 | 7855 |
| 2026-04-30 | 2.47 | $2.46 | 7855 |
| 2026-04-29 | 2.47 | $2.46 | 7855 |
| 2026-04-28 | 2.47 | $2.46 | 7855 |
| 2026-04-27 | 2.48 | $2.46 | 7855 |
| 2026-04-24 | 2.48 | $2.46 | 7855 |
| 2026-04-23 | 2.49 | $2.46 | 100 |
| 2026-04-22 | 2.50 | $2.46 | 100 |
| 2026-04-21 | 2.51 | $2.55 | 15500 |
| 2026-04-20 | 2.49 | $2.50 | — |
| 2026-04-17 | 2.48 | $2.50 | 100 |
| 2026-04-16 | 2.48 | $2.50 | 13500 |
| 2026-04-15 | 2.47 | $2.52 | 1100 |
| 2026-04-14 | 2.45 | $2.39 | 100 |
| 2026-04-13 | 2.46 | $2.39 | 100 |
| 2026-04-10 | 2.48 | $2.39 | 100 |
| 2026-04-09 | 2.51 | $2.39 | 100 |
| 2026-04-08 | 2.54 | $2.39 | 1600 |
| 2026-04-07 | 2.57 | $2.69 | — |
| 2026-04-06 | 2.52 | $2.69 | 100 |
| 2026-04-02 | 2.45 | $2.69 | 100 |
| 2026-04-01 | 2.37 | $2.69 | 1600 |
| 2026-03-31 | 2.27 | $2.31 | 100 |
| 2026-03-30 | 2.26 | $2.31 | 100 |
| 2026-03-27 | 2.26 | $2.31 | 1800 |
| 2026-03-26 | 2.26 | $2.27 | 100 |
| 2026-03-25 | 2.27 | $2.27 | 100 |
| 2026-03-24 | 2.28 | $2.27 | 100 |
| 2026-03-23 | 2.30 | $2.27 | 100 |
| 2026-03-20 | 2.32 | $2.27 | 100 |
| 2026-03-19 | 2.35 | $2.27 | — |
| 2026-03-18 | 2.38 | $2.27 | 100 |
| 2026-03-17 | 2.42 | $2.27 | 100 |
| 2026-03-16 | 2.47 | $2.27 | 600 |
| 2026-03-13 | 2.53 | $2.41 | 6200 |
| 2026-03-12 | 2.55 | $2.60 | 900 |
| 2026-03-11 | 2.52 | $2.37 | 100 |
| 2026-03-10 | 2.55 | $2.37 | 600 |
| 2026-03-09 | 2.59 | $2.18 | 3900 |
| 2026-03-06 | 2.69 | $2.76 | — |
| 2026-03-05 | 2.63 | $2.76 | 100 |
| 2026-03-04 | 2.55 | $2.76 | 1.1M |
| 2026-03-03 | 2.45 | $2.43 | 1300 |
| 2026-03-02 | 2.44 | $2.51 | 300 |
| 2026-02-27 | 2.39 | $2.51 | 40300 |
| 2026-02-26 | 2.34 | $2.43 | 1800 |
| 2026-02-25 | 2.29 | $2.36 | — |
| 2026-02-24 | 2.25 | $2.36 | 1900 |
| 2026-02-23 | 2.21 | $2.15 | — |
| 2026-02-20 | 2.22 | $2.15 | — |
| 2026-02-19 | 2.23 | $2.15 | — |
| 2026-02-18 | 2.25 | $2.15 | — |
| 2026-02-17 | 2.27 | $2.15 | — |
| 2026-02-13 | 2.29 | $2.15 | 4500 |
| 2026-02-12 | 2.31 | $2.15 | 5700 |
| 2026-02-11 | 2.33 | $2.47 | 100 |
| 2026-02-10 | 2.26 | $2.51 | 6600 |
| 2026-02-09 | 2.15 | $2.15 | 4000 |
| 2026-02-06 | 2.13 | $2.09 | — |
| 2026-02-05 | 2.13 | $2.09 | 4930 |
| 2026-02-04 | 2.13 | $2.03 | 1025 |
| 2026-02-03 | 2.14 | $2.11 | 100 |
| 2026-02-02 | 2.13 | $2.11 | 100 |
| 2026-01-30 | 2.12 | $2.11 | — |
| 2026-01-29 | 2.10 | $2.11 | 100 |
| 2026-01-28 | 2.07 | $2.11 | 100 |
| 2026-01-27 | 2.04 | $2.11 | 63000 |
| 2026-01-26 | 2.00 | $2.07 | 4300 |
| 2026-01-23 | 1.96 | $1.95 | 100 |
| 2026-01-22 | 1.95 | $1.95 | 100 |
| 2026-01-21 | 1.94 | $1.95 | 100 |
| 2026-01-20 | 1.92 | $1.95 | 2723 |
| 2026-01-16 | 1.90 | $1.98 | 5300 |
| 2026-01-15 | 1.86 | $1.92 | 100 |
| 2026-01-14 | 1.84 | $1.92 | 100 |
| 2026-01-13 | 1.80 | $1.92 | 4440 |
| 2026-01-12 | 1.76 | $1.74 | 3400 |
| 2026-01-09 | 1.77 | $1.74 | 3400 |
| 2026-01-08 | 1.78 | $1.74 | 3400 |
| 2026-01-07 | 1.79 | $1.74 | 3400 |
| 2026-01-06 | 1.81 | $1.74 | 700 |
| 2026-01-05 | 1.82 | $1.81 | 3400 |
| 2026-01-02 | 1.82 | $1.81 | 3400 |
| 2025-12-31 | 1.82 | $1.81 | 3400 |
| 2025-12-30 | 1.81 | $1.81 | 3400 |
| 2025-12-29 | 1.81 | $1.81 | 3400 |
| 2025-12-26 | 1.80 | $1.81 | 3400 |
| 2025-12-24 | 1.79 | $1.81 | — |
| 2025-12-23 | 1.77 | $1.81 | 8300 |
| 2025-12-22 | 1.76 | $1.76 | 3400 |
| 2025-12-19 | 1.75 | $1.76 | 3400 |
| 2025-12-18 | 1.75 | $1.76 | 3400 |
| 2025-12-17 | 1.74 | $1.77 | 3400 |
| 2025-12-16 | 1.73 | $1.77 | 6200 |
| 2025-12-15 | 1.71 | $1.70 | — |
| 2025-12-12 | 1.71 | $1.70 | — |
| 2025-12-11 | 1.72 | $1.70 | — |
| 2025-12-10 | 1.72 | $1.70 | — |
| 2025-12-09 | 1.73 | $1.70 | — |
| 2025-12-08 | 1.73 | $1.70 | 3400 |
| 2025-12-05 | 1.74 | $1.73 | 8900 |
| 2025-12-04 | 1.74 | $1.72 | 3700 |
| 2025-12-03 | 1.74 | $1.70 | 3400 |
| 2025-12-02 | 1.75 | $1.70 | — |
| 2025-12-01 | 1.75 | $1.70 | 3400 |
| 2025-11-28 | 1.76 | $1.70 | — |
| 2025-11-26 | 1.77 | $1.70 | 3400 |
| 2025-11-25 | 1.79 | $1.70 | 13114 |
| 2025-11-24 | 1.80 | $1.91 | 3400 |
| 2025-11-21 | 1.75 | $1.91 | 21100 |
| 2025-11-20 | 1.69 | $1.69 | 3400 |
| 2025-11-19 | 1.68 | $1.69 | 3400 |
| 2025-11-18 | 1.68 | $1.69 | 36800 |
| 2025-11-17 | 1.67 | $1.76 | 3400 |
| 2025-11-14 | 1.64 | $1.66 | 3400 |
| 2025-11-13 | 1.63 | $1.66 | 3400 |
| 2025-11-12 | 1.62 | $1.66 | 3400 |
| 2025-11-11 | 1.61 | $1.66 | 3400 |
| 2025-11-10 | 1.59 | $1.66 | 3400 |
| 2025-11-07 | 1.58 | $1.66 | 3400 |
| 2025-11-06 | 1.56 | $1.57 | 100 |
| 2025-11-05 | 1.56 | $1.57 | 100 |
| 2025-11-04 | 1.57 | $1.57 | 100 |
| 2025-11-03 | 1.58 | $1.57 | 100 |
| 2025-10-31 | 1.59 | $1.57 | 100 |
| 2025-10-30 | 1.60 | $1.57 | 71000 |
| 2025-10-29 | 1.62 | $1.64 | 4147 |
| 2025-10-28 | 1.62 | $1.62 | 2500 |
| 2025-10-27 | 1.63 | $1.65 | 14805 |
| 2025-10-24 | 1.63 | $1.64 | 7300 |
| 2025-10-23 | 1.63 | $1.61 | 3100 |
| 2025-10-22 | 1.65 | $1.66 | — |
| 2025-10-21 | 1.65 | $1.66 | — |
| 2025-10-20 | 1.66 | $1.66 | 7300 |
| 2025-10-17 | 1.67 | $1.65 | — |
| 2025-10-16 | 1.68 | $1.65 | 30000 |
| 2025-10-15 | 1.69 | $1.72 | 426 |
| 2025-10-14 | 1.69 | $1.68 | — |
| 2025-10-13 | 1.70 | $1.68 | — |
| 2025-10-10 | 1.71 | $1.68 | 18801 |
| 2025-10-09 | 1.72 | $1.68 | 2332 |
| 2025-10-08 | 1.74 | $1.72 | — |
| 2025-10-07 | 1.74 | $1.72 | 916 |
| 2025-10-06 | 1.75 | $1.71 | — |
| 2025-10-03 | 1.77 | $1.71 | — |
| 2025-10-02 | 1.78 | $1.71 | — |
| 2025-10-01 | 1.80 | $1.71 | 8100 |
| 2025-09-30 | 1.82 | $1.86 | — |
| 2025-09-29 | 1.80 | $1.86 | — |
| 2025-09-26 | 1.78 | $1.86 | 711 |
| 2025-09-25 | 1.75 | $1.78 | 1300 |
| 2025-09-24 | 1.73 | $1.74 | — |
| 2025-09-23 | 1.73 | $1.74 | — |
| 2025-09-22 | 1.73 | $1.74 | 2801 |
| 2025-09-19 | 1.72 | $1.71 | 1800 |
| 2025-09-18 | 1.73 | $1.73 | — |
| 2025-09-17 | 1.72 | $1.73 | 7001 |
| 2025-09-16 | 1.72 | $1.70 | — |
| 2025-09-15 | 1.73 | $1.70 | — |
| 2025-09-12 | 1.73 | $1.70 | — |
| 2025-09-11 | 1.74 | $1.70 | — |
| 2025-09-10 | 1.75 | $1.70 | 5700 |
| 2025-09-09 | 1.76 | $1.74 | 800 |
| 2025-09-08 | 1.76 | $1.75 | — |
| 2025-09-05 | 1.76 | $1.75 | — |
| 2025-09-04 | 1.75 | $1.75 | — |
| 2025-09-03 | 1.75 | $1.76 | 2000 |
| 2025-09-02 | 1.73 | $1.91 | 1025 |
| 2025-08-29 | 1.67 | $1.66 | — |
| 2025-08-28 | 1.68 | $1.66 | — |
| 2025-08-27 | 1.68 | $1.66 | — |
| 2025-08-26 | 1.69 | $1.66 | — |
| 2025-08-25 | 1.70 | $1.67 | 4814 |
| 2025-08-22 | 1.70 | $1.75 | — |
| 2025-08-21 | 1.68 | $1.75 | 11100 |
| 2025-08-20 | 1.66 | $1.72 | 2100 |
| 2025-08-19 | 1.64 | $1.72 | — |
| 2025-08-18 | 1.62 | $1.72 | 1200 |
| 2025-08-15 | 1.60 | $1.29 | 3900 |
| 2025-08-14 | 1.70 | $1.70 | — |
| 2025-08-13 | 1.70 | $1.70 | — |
| 2025-08-12 | 1.70 | $1.70 | — |
| 2025-08-11 | 1.69 | $1.70 | 1300 |
| 2025-08-08 | 1.69 | $1.68 | — |
| 2025-08-07 | 1.69 | $1.68 | — |
| 2025-08-06 | 1.69 | $1.68 | — |
| 2025-08-05 | 1.69 | $1.68 | — |
| 2025-08-04 | 1.69 | $1.68 | 900 |
| 2025-08-01 | 1.70 | $1.75 | 2600 |
| 2025-07-31 | 1.68 | $1.62 | 8200 |
| 2025-07-30 | 1.69 | $1.76 | — |
| 2025-07-29 | 1.67 | $1.76 | 7300 |
| 2025-07-28 | 1.64 | $1.65 | — |
| 2025-07-25 | 1.64 | $1.65 | — |
| 2025-07-24 | 1.64 | $1.65 | — |
| 2025-07-23 | 1.64 | $1.65 | — |
| 2025-07-22 | 1.63 | $1.65 | — |
| 2025-07-21 | 1.63 | $1.65 | 26002 |
| 2025-07-18 | 1.63 | $1.65 | — |
| 2025-07-17 | 1.63 | $1.65 | — |
| 2025-07-16 | 1.63 | $1.65 | — |
| 2025-07-15 | 1.63 | $1.65 | — |
| 2025-07-14 | 1.63 | $1.65 | — |
| 2025-07-11 | 1.63 | $1.65 | — |
| 2025-07-10 | 1.63 | $1.65 | — |
| 2025-07-09 | 1.63 | $1.65 | — |
| 2025-07-08 | 1.64 | $1.65 | 6900 |
| 2025-07-07 | 1.64 | $1.64 | — |
| 2025-07-03 | 1.65 | $1.64 | — |
| 2025-07-02 | 1.66 | $1.64 | 15400 |
| 2025-07-01 | 1.67 | $1.61 | 2200 |
| 2025-06-30 | 1.69 | $1.62 | 8000 |
| 2025-06-27 | 1.72 | $1.65 | — |
| 2025-06-26 | 1.74 | $1.65 | 4700 |
| 2025-06-25 | 1.77 | $1.78 | — |
| 2025-06-24 | 1.76 | $1.78 | — |
| 2025-06-23 | 1.75 | $1.78 | 2300 |
| 2025-06-20 | 1.74 | $1.66 | 805 |
| 2025-06-18 | 1.76 | $1.69 | — |
| 2025-06-17 | 1.78 | $1.69 | 1100 |
| 2025-06-16 | 1.79 | $1.75 | — |
| 2025-06-13 | 1.80 | $1.75 | 4000 |
| 2025-06-12 | 1.80 | $1.85 | — |
| 2025-06-11 | 1.78 | $1.85 | 4100 |
| 2025-06-10 | 1.74 | $1.67 | 4700 |
| 2025-06-09 | 1.75 | $1.74 | 3100 |
| 2025-06-06 | 1.75 | $1.76 | — |
| 2025-06-05 | 1.73 | $1.76 | 1800 |
| 2025-06-04 | 1.72 | $1.75 | — |
| 2025-06-03 | 1.70 | $1.75 | 4929 |
| 2025-06-02 | 1.67 | $1.65 | — |
| 2025-05-30 | 1.67 | $1.65 | — |
| 2025-05-29 | 1.67 | $1.65 | 1200 |
| 2025-05-28 | 1.67 | $1.69 | — |
| 2025-05-27 | 1.66 | $1.69 | 7001 |
| 2025-05-23 | 1.65 | $1.61 | — |
| 2025-05-22 | 1.65 | $1.61 | 800 |
| 2025-05-21 | 1.66 | $1.63 | — |
| 2025-05-20 | 1.66 | $1.63 | — |
| 2025-05-19 | 1.66 | $1.63 | — |
| 2025-05-16 | 1.66 | $1.64 | 3100 |
| 2025-05-15 | 1.65 | $1.66 | 337 |
| 2025-05-14 | 1.64 | $1.65 | 5900 |
| 2025-05-13 | 1.63 | $1.58 | 924 |
| 2025-05-12 | 1.63 | $1.65 | — |
| 2025-05-09 | 1.62 | $1.65 | — |
| 2025-05-08 | 1.60 | $1.65 | — |
| 2025-05-07 | 1.57 | $1.65 | — |
| 2025-05-06 | 1.54 | $1.65 | 7801 |
| 2025-05-05 | 1.51 | $1.51 | — |
| 2025-05-02 | 1.51 | $1.51 | — |
| 2025-05-01 | 1.51 | $1.51 | — |
| 2025-04-30 | 1.51 | $1.51 | — |
| 2025-04-29 | 1.51 | $1.51 | — |
| 2025-04-28 | 1.51 | $1.51 | — |
| 2025-04-25 | 1.51 | $1.51 | — |
| 2025-04-24 | 1.51 | $1.51 | — |
| 2025-04-23 | 1.52 | $1.51 | — |
| 2025-04-22 | 1.52 | $1.51 | — |
| 2025-04-21 | 1.52 | $1.51 | 3600 |
| 2025-04-17 | 1.53 | $1.60 | — |
| 2025-04-16 | 1.50 | $1.60 | 3000 |
| 2025-04-15 | 1.48 | $1.50 | — |
| 2025-04-14 | 1.48 | $1.50 | 2500 |
| 2025-04-11 | 1.47 | $1.49 | — |
| 2025-04-10 | 1.48 | $1.49 | — |
| 2025-04-09 | 1.48 | $1.49 | — |
| 2025-04-08 | 1.48 | $1.49 | — |
| 2025-04-07 | 1.49 | $1.49 | — |
| 2025-04-04 | 1.50 | $1.49 | 1400 |
| 2025-04-03 | 1.51 | $1.53 | — |
| 2025-04-02 | 1.50 | $1.53 | 41200 |
| 2025-04-01 | 1.50 | $1.49 | — |
| 2025-03-31 | 1.52 | $1.49 | — |
| 2025-03-28 | 1.53 | $1.49 | 5325 |
| 2025-03-27 | 1.55 | $1.55 | — |
| 2025-03-26 | 1.56 | $1.55 | — |
| 2025-03-25 | 1.57 | $1.55 | 11100 |
| 2025-03-24 | 1.58 | $1.53 | 2400 |
| 2025-03-21 | 1.59 | $1.56 | — |
| 2025-03-20 | 1.61 | $1.56 | 11100 |
| 2025-03-19 | 1.62 | $1.57 | 4211 |
| 2025-03-18 | 1.63 | $1.66 | — |
| 2025-03-17 | 1.62 | $1.67 | 4200 |
| 2025-03-14 | 1.61 | $1.61 | — |
| 2025-03-13 | 1.61 | $1.61 | 2740 |
| 2025-03-12 | 1.60 | $1.51 | — |
| 2025-03-11 | 1.63 | $1.51 | 5800 |
| 2025-03-10 | 1.67 | $1.73 | — |
| 2025-03-07 | 1.64 | $1.73 | 4300 |
| 2025-03-06 | 1.61 | $1.64 | — |
| 2025-03-05 | 1.59 | $1.64 | — |
| 2025-03-04 | 1.58 | $1.64 | 3245 |
| 2025-03-03 | 1.56 | $1.60 | 4500 |
| 2025-02-28 | 1.55 | $1.52 | — |
| 2025-02-27 | 1.56 | $1.52 | 24000 |
| 2025-02-26 | 1.58 | $1.54 | — |
| 2025-02-25 | 1.59 | $1.54 | — |
| 2025-02-24 | 1.61 | $1.54 | 28400 |
| 2025-02-21 | 1.63 | $1.55 | — |
| 2025-02-20 | 1.65 | $1.55 | — |
| 2025-02-19 | 1.67 | $1.55 | 31900 |
| 2025-02-18 | 1.70 | $1.69 | — |
| 2025-02-14 | 1.69 | $1.69 | — |
| 2025-02-13 | 1.68 | $1.69 | — |
| 2025-02-12 | 1.66 | $1.69 | 2300 |
| 2025-02-11 | 1.64 | $1.63 | — |
| 2025-02-10 | 1.63 | $1.63 | 648 |
| 2025-02-07 | 1.62 | $1.69 | — |
| 2025-02-06 | 1.59 | $1.69 | 32300 |
| 2025-02-05 | 1.55 | $1.55 | — |
| 2025-02-04 | 1.55 | $1.55 | 67800 |
| 2025-02-03 | 1.54 | $1.44 | 2700 |
| 2025-01-31 | 1.57 | $1.67 | 8600 |
| 2025-01-30 | 1.53 | $1.55 | — |
| 2025-01-29 | 1.52 | $1.55 | — |
| 2025-01-28 | 1.51 | $1.55 | — |
| 2025-01-27 | 1.49 | $1.56 | 700 |
| 2025-01-24 | 1.47 | $1.69 | 32800 |
| 2025-01-23 | 1.41 | $1.39 | — |
| 2025-01-22 | 1.42 | $1.39 | — |
| 2025-01-21 | 1.44 | $1.39 | 2302 |
| 2025-01-17 | 1.46 | $1.47 | — |
| 2025-01-16 | 1.47 | $1.47 | — |
| 2025-01-15 | 1.47 | $1.47 | — |
| 2025-01-14 | 1.48 | $1.47 | — |
| 2025-01-13 | 1.49 | $1.47 | 3100 |
| 2025-01-10 | 1.50 | $1.58 | — |
| 2025-01-08 | 1.48 | $1.58 | 9000 |
| 2025-01-07 | 1.46 | $1.48 | — |
| 2025-01-06 | 1.47 | $1.48 | — |
| 2025-01-03 | 1.47 | $1.48 | — |
| 2025-01-02 | 1.48 | $1.48 | — |
| 2024-12-31 | 1.49 | $1.48 | — |
| 2024-12-30 | 1.51 | $1.48 | 349 |
| 2024-12-27 | 1.53 | $1.50 | — |
| 2024-12-26 | 1.54 | $1.50 | — |
| 2024-12-24 | 1.56 | $1.50 | — |
| 2024-12-23 | 1.59 | $1.50 | 4848 |
| 2024-12-20 | 1.62 | $1.65 | 3100 |
| 2024-12-19 | 1.62 | $1.62 | — |
| 2024-12-18 | 1.62 | $1.62 | — |
| 2024-12-17 | 1.62 | $1.62 | 16300 |
| 2024-12-16 | 1.62 | $1.60 | — |
| 2024-12-13 | 1.62 | $1.60 | 135 |
| 2024-12-12 | 1.63 | $1.67 | — |
| 2024-12-11 | 1.62 | $1.67 | — |
| 2024-12-10 | 1.61 | $1.67 | — |
| 2024-12-09 | 1.59 | $1.68 | 3227 |
| 2024-12-06 | 1.57 | $1.57 | — |
| 2024-12-05 | 1.58 | $1.57 | — |
| 2024-12-04 | 1.59 | $1.57 | — |
| 2024-12-03 | 1.60 | $1.57 | — |
| 2024-12-02 | 1.62 | $1.57 | — |
| 2024-11-29 | 1.64 | $1.57 | — |
| 2024-11-27 | 1.66 | $1.57 | — |
| 2024-11-26 | 1.69 | $1.57 | 9120 |
| 2024-11-25 | 1.73 | $1.74 | — |
| 2024-11-22 | 1.72 | $1.74 | — |
| 2024-11-21 | 1.70 | $1.74 | — |
| 2024-11-20 | 1.69 | $1.74 | — |
| 2024-11-19 | 1.67 | $1.74 | — |
| 2024-11-18 | 1.64 | $1.74 | 19300 |
| 2024-11-15 | 1.62 | $1.73 | 2000 |
| 2024-11-14 | 1.59 | $1.60 | 56018 |
| 2024-11-13 | 1.59 | $1.50 | 184340 |
| 2024-11-12 | 1.63 | $1.63 | — |
| 2024-11-11 | 1.63 | $1.63 | — |
| 2024-11-08 | 1.63 | $1.63 | — |
| 2024-11-07 | 1.64 | $1.63 | — |
| 2024-11-06 | 1.65 | $1.63 | 2300 |
| 2024-11-05 | 1.66 | $1.62 | 26600 |
| 2024-11-04 | 1.67 | $1.62 | — |
| 2024-11-01 | 1.69 | $1.62 | 42529 |
| 2024-10-31 | 1.72 | $1.70 | — |
| 2024-10-30 | 1.72 | $1.70 | — |
| 2024-10-29 | 1.72 | $1.70 | — |
| 2024-10-28 | 1.72 | $1.70 | — |
| 2024-10-25 | 1.72 | $1.70 | — |
| 2024-10-24 | 1.73 | $1.70 | — |
| 2024-10-23 | 1.73 | $1.70 | — |
| 2024-10-22 | 1.73 | $1.70 | — |
| 2024-10-21 | 1.73 | $1.70 | — |
| 2024-10-18 | 1.74 | $1.70 | — |
| 2024-10-17 | 1.74 | $1.70 | 1000 |
| 2024-10-16 | 1.74 | $1.71 | — |
| 2024-10-15 | 1.74 | $1.71 | — |
| 2024-10-14 | 1.73 | $1.71 | — |
| 2024-10-11 | 1.73 | $1.71 | — |
| 2024-10-10 | 1.72 | $1.71 | — |
| 2024-10-09 | 1.71 | $1.71 | — |
| 2024-10-08 | 1.70 | $1.71 | 2400 |
| 2024-10-07 | 1.69 | $1.71 | — |
| 2024-10-04 | 1.67 | $1.71 | — |
| 2024-10-03 | 1.65 | $1.71 | — |
| 2024-10-02 | 1.62 | $1.71 | — |
| 2024-10-01 | 1.58 | $1.71 | 3000 |
| 2024-09-30 | 1.54 | $1.55 | — |
| 2024-09-27 | 1.54 | $1.55 | — |
| 2024-09-26 | 1.53 | $1.55 | — |
| 2024-09-25 | 1.53 | $1.55 | — |
| 2024-09-24 | 1.53 | $1.55 | — |
| 2024-09-23 | 1.52 | $1.55 | — |
| 2024-09-20 | 1.52 | $1.55 | — |
| 2024-09-19 | 1.52 | $1.55 | — |
| 2024-09-18 | 1.51 | $1.55 | — |
| 2024-09-17 | 1.51 | $1.55 | — |
| 2024-09-16 | 1.50 | $1.55 | — |
| 2024-09-13 | 1.50 | $1.55 | 11500 |
| 2024-09-12 | 1.49 | $1.47 | — |
| 2024-09-11 | 1.51 | $1.47 | — |
| 2024-09-10 | 1.53 | $1.47 | — |
| 2024-09-09 | 1.56 | $1.47 | — |
| 2024-09-06 | 1.60 | $1.47 | 16100 |
| 2024-09-05 | 1.64 | $1.52 | 1435 |
| 2024-09-04 | 1.68 | $1.67 | — |
| 2024-09-03 | 1.68 | $1.67 | — |
| 2024-08-30 | 1.67 | $1.67 | — |
| 2024-08-29 | 1.67 | $1.67 | — |
| 2024-08-28 | 1.67 | $1.67 | — |
| 2024-08-27 | 1.66 | $1.67 | — |
| 2024-08-26 | 1.65 | $1.67 | — |
| 2024-08-23 | 1.65 | $1.67 | — |
| 2024-08-22 | 1.64 | $1.67 | — |
| 2024-08-21 | 1.62 | $1.67 | 500 |
| 2024-08-20 | 1.61 | $1.63 | — |
| 2024-08-19 | 1.60 | $1.63 | — |
| 2024-08-16 | 1.59 | $1.63 | 1500 |
| 2024-08-15 | 1.58 | $1.62 | — |
| 2024-08-14 | 1.58 | $1.62 | 100 |
| 2024-08-13 | 1.57 | $1.58 | — |
| 2024-08-12 | 1.57 | $1.58 | — |
| 2024-08-09 | 1.58 | $1.58 | — |
| 2024-08-08 | 1.58 | $1.58 | — |
| 2024-08-07 | 1.59 | $1.58 | — |
| 2024-08-06 | 1.60 | $1.58 | — |
| 2024-08-05 | 1.62 | $1.58 | — |
| 2024-08-02 | 1.63 | $1.58 | 200 |
| 2024-08-01 | 1.65 | $1.62 | — |
| 2024-07-31 | 1.66 | $1.62 | — |
| 2024-07-30 | 1.68 | $1.62 | — |
| 2024-07-29 | 1.70 | $1.62 | 7331 |
| 2024-07-26 | 1.72 | $1.70 | — |
| 2024-07-25 | 1.72 | $1.70 | — |
| 2024-07-24 | 1.72 | $1.70 | — |
| 2024-07-23 | 1.72 | $1.70 | — |
| 2024-07-22 | 1.72 | $1.70 | — |
| 2024-07-19 | 1.72 | $1.70 | — |
| 2024-07-18 | 1.72 | $1.70 | — |
| 2024-07-17 | 1.72 | $1.70 | — |
| 2024-07-16 | 1.71 | $1.70 | — |
| 2024-07-15 | 1.71 | $1.70 | — |
| 2024-07-12 | 1.71 | $1.70 | — |
| 2024-07-11 | 1.70 | $1.70 | — |
| 2024-07-10 | 1.69 | $1.70 | — |
| 2024-07-09 | 1.68 | $1.70 | — |
| 2024-07-08 | 1.67 | $1.70 | — |
| 2024-07-05 | 1.66 | $1.70 | — |
| 2024-07-03 | 1.64 | $1.70 | — |
| 2024-07-02 | 1.62 | $1.70 | — |
| 2024-07-01 | 1.60 | $1.70 | — |
| 2024-06-28 | 1.57 | $1.70 | — |
| 2024-06-27 | 1.53 | $1.70 | 800 |
| 2024-06-26 | 1.49 | $1.52 | — |
| 2024-06-25 | 1.50 | $1.52 | — |
| 2024-06-24 | 1.51 | $1.52 | — |
| 2024-06-21 | 1.52 | $1.52 | — |
| 2024-06-20 | 1.54 | $1.52 | — |
| 2024-06-18 | 1.56 | $1.52 | — |
| 2024-06-17 | 1.59 | $1.52 | 5212 |
| 2024-06-14 | 1.62 | $1.65 | — |
| 2024-06-13 | 1.63 | $1.65 | — |
| 2024-06-12 | 1.63 | $1.65 | — |
| 2024-06-11 | 1.64 | $1.65 | — |
| 2024-06-10 | 1.65 | $1.65 | — |
| 2024-06-07 | 1.67 | $1.65 | — |
| 2024-06-06 | 1.69 | $1.65 | — |
| 2024-06-05 | 1.71 | $1.65 | — |
| 2024-06-04 | 1.74 | $1.65 | 200 |
| 2024-06-03 | 1.78 | $1.62 | 400 |
| 2024-05-31 | 1.83 | $1.81 | — |
| 2024-05-30 | 1.84 | $1.81 | — |
| 2024-05-29 | 1.84 | $1.81 | — |
| 2024-05-28 | 1.85 | $1.81 | — |
| 2024-05-24 | 1.86 | $1.81 | — |
| 2024-05-23 | 1.88 | $1.81 | 900 |
| 2024-05-22 | 1.89 | $1.88 | 1046 |
| 2024-05-21 | 1.89 | $1.88 | — |
| 2024-05-20 | 1.88 | $1.88 | — |
| 2024-05-17 | 1.88 | $1.88 | — |
| 2024-05-16 | 1.87 | $1.88 | — |
| 2024-05-15 | 1.86 | $1.88 | — |
| 2024-05-14 | 1.85 | $1.88 | — |
| 2024-05-13 | 1.83 | $1.88 | — |
| 2024-05-10 | 1.81 | $1.88 | — |
| 2024-05-09 | 1.79 | $1.88 | 18600 |
| 2024-05-08 | 1.76 | $1.77 | — |
| 2024-05-07 | 1.76 | $1.77 | — |
| 2024-05-06 | 1.76 | $1.77 | — |
| 2024-05-03 | 1.76 | $1.77 | 600 |
| 2024-05-02 | 1.77 | $1.79 | — |
| 2024-05-01 | 1.77 | $1.79 | — |
| 2024-04-30 | 1.77 | $1.79 | — |
| 2024-04-29 | 1.77 | $1.79 | — |
| 2024-04-26 | 1.77 | $1.79 | — |
| 2024-04-25 | 1.77 | $1.79 | — |
| 2024-04-24 | 1.77 | $1.79 | — |
| 2024-04-23 | 1.77 | $1.79 | — |
| 2024-04-22 | 1.78 | $1.79 | — |
| 2024-04-19 | 1.79 | $1.79 | 120 |
| 2024-04-18 | 1.80 | $1.79 | 1000 |
| 2024-04-17 | 1.81 | $1.87 | — |
| 2024-04-16 | 1.80 | $1.87 | — |
| 2024-04-15 | 1.79 | $1.87 | 100 |
| 2024-04-12 | 1.78 | $1.87 | 818 |
| 2024-04-11 | 1.77 | $1.84 | 348 |
| 2024-04-10 | 1.77 | $1.81 | — |
| 2024-04-09 | 1.77 | $1.81 | — |
| 2024-04-08 | 1.79 | $1.81 | — |
| 2024-04-05 | 1.80 | $1.81 | — |
| 2024-04-04 | 1.82 | $1.81 | — |
| 2024-04-03 | 1.85 | $1.81 | — |
| 2024-04-02 | 1.88 | $1.81 | — |
| 2024-04-01 | 1.92 | $1.81 | — |
| 2024-03-28 | 1.97 | $1.81 | 543 |
| 2024-03-27 | 2.03 | $2.05 | — |
| 2024-03-26 | 2.03 | $2.05 | — |
| 2024-03-25 | 2.04 | $2.05 | — |
| 2024-03-22 | 2.04 | $2.05 | — |
| 2024-03-21 | 2.04 | $2.05 | — |
| 2024-03-20 | 2.05 | $2.05 | — |
| 2024-03-19 | 2.05 | $2.05 | — |
| 2024-03-18 | 2.06 | $2.05 | — |
| 2024-03-15 | 2.07 | $2.05 | 1405 |
| 2024-03-14 | 2.08 | $1.98 | 5329 |
| 2024-03-13 | 2.12 | $2.11 | — |
| 2024-03-12 | 2.13 | $2.11 | — |
| 2024-03-11 | 2.13 | $2.11 | 2525 |
| 2024-03-08 | 2.14 | $2.09 | — |
| 2024-03-07 | 2.15 | $2.09 | — |
| 2024-03-06 | 2.17 | $2.09 | 6017 |
| 2024-03-05 | 2.18 | $2.16 | — |
| 2024-03-04 | 2.18 | $2.16 | — |
| 2024-03-01 | 2.18 | $2.16 | — |
| 2024-02-29 | 2.18 | $2.16 | — |
| 2024-02-28 | 2.18 | $2.16 | — |
| 2024-02-27 | 2.17 | $2.16 | — |
| 2024-02-26 | 2.16 | $2.16 | — |
| 2024-02-23 | 2.15 | $2.16 | — |
| 2024-02-22 | 2.14 | $2.16 | — |
| 2024-02-21 | 2.12 | $2.16 | — |
| 2024-02-20 | 2.10 | $2.16 | — |
| 2024-02-16 | 2.08 | $2.16 | — |
| 2024-02-15 | 2.04 | $2.16 | 22500 |
| 2024-02-14 | 2.00 | $2.03 | — |
| 2024-02-13 | 2.00 | $2.03 | 12800 |
| 2024-02-12 | 1.99 | $2.00 | 100 |
| 2024-02-09 | 1.98 | $2.01 | — |
| 2024-02-08 | 1.98 | $2.01 | 300 |
| 2024-02-07 | 1.97 | $1.97 | — |
| 2024-02-06 | 1.97 | $1.97 | — |
| 2024-02-05 | 1.98 | $1.97 | — |
| 2024-02-02 | 1.98 | $1.97 | — |
| 2024-02-01 | 1.99 | $1.97 | 900 |
| 2024-01-31 | 2.00 | $1.97 | — |
| 2024-01-30 | 2.01 | $1.97 | — |
| 2024-01-29 | 2.02 | $1.97 | — |
| 2024-01-26 | 2.03 | $1.97 | 2700 |
| 2024-01-25 | 2.05 | $2.02 | 324600 |
| 2024-01-24 | 2.05 | $2.02 | — |
| 2024-01-23 | 2.05 | $2.02 | — |
| 2024-01-22 | 2.05 | $2.02 | — |
| 2024-01-19 | 2.05 | $2.02 | 800 |
| 2024-01-18 | 2.05 | $2.02 | — |
| 2024-01-17 | 2.05 | $2.02 | — |
| 2024-01-16 | 2.05 | $2.02 | 9500 |
| 2024-01-12 | 2.05 | $2.03 | — |
| 2024-01-11 | 2.04 | $2.03 | 1400 |
| 2024-01-10 | 2.03 | $1.99 | — |
| 2024-01-09 | 2.03 | $1.99 | 14321 |
| 2024-01-08 | 2.03 | $2.06 | 331 |
| 2024-01-05 | 2.00 | $2.00 | 2100 |
| 2024-01-04 | 1.98 | $2.00 | — |
| 2024-01-03 | 1.96 | $2.00 | 200 |
| 2024-01-02 | 1.94 | $1.98 | — |
| 2023-12-29 | 1.91 | $1.98 | 1016 |
| 2023-12-28 | 1.88 | $2.00 | — |
| 2023-12-27 | 1.83 | $2.00 | 4800 |
| 2023-12-26 | 1.77 | $1.76 | — |
| 2023-12-22 | 1.78 | $1.76 | — |
| 2023-12-21 | 1.79 | $1.76 | — |
| 2023-12-20 | 1.79 | $1.76 | — |
| 2023-12-19 | 1.80 | $1.76 | — |
| 2023-12-18 | 1.81 | $1.76 | — |
| 2023-12-15 | 1.83 | $1.76 | 5500 |
| 2023-12-14 | 1.84 | $1.76 | — |
| 2023-12-13 | 1.86 | $1.76 | 4500 |
| 2023-12-12 | 1.88 | $1.80 | — |
| 2023-12-11 | 1.89 | $1.80 | — |
| 2023-12-08 | 1.90 | $1.80 | — |
| 2023-12-07 | 1.91 | $1.80 | 27220 |
| 2023-12-06 | 1.92 | $1.90 | — |
| 2023-12-05 | 1.91 | $1.90 | — |
| 2023-12-04 | 1.89 | $1.90 | 300 |
| 2023-12-01 | 1.86 | $1.80 | — |
| 2023-11-30 | 1.85 | $1.80 | — |
| 2023-11-29 | 1.84 | $1.80 | — |
| 2023-11-28 | 1.83 | $1.80 | — |
| 2023-11-27 | 1.82 | $1.80 | — |
| 2023-11-24 | 1.80 | $1.80 | — |
| 2023-11-22 | 1.77 | $1.80 | — |
| 2023-11-21 | 1.73 | $1.80 | — |
| 2023-11-20 | 1.69 | $1.81 | 2500 |
| 2023-11-17 | 1.63 | $1.61 | — |
| 2023-11-16 | 1.62 | $1.61 | — |
| 2023-11-15 | 1.61 | $1.61 | — |
| 2023-11-14 | 1.60 | $1.61 | — |
| 2023-11-13 | 1.58 | $1.61 | — |
| 2023-11-10 | 1.56 | $1.61 | 1538 |
| 2023-11-09 | 1.53 | $1.63 | 6301 |
| 2023-11-08 | 1.49 | $1.65 | — |
| 2023-11-07 | 1.44 | $1.65 | 1915 |
| 2023-11-06 | 1.37 | $1.41 | — |
| 2023-11-03 | 1.37 | $1.41 | — |
| 2023-11-02 | 1.37 | $1.41 | — |
| 2023-11-01 | 1.37 | $1.41 | — |
| 2023-10-31 | 1.36 | $1.41 | — |
| 2023-10-30 | 1.36 | $1.41 | 1500 |
| 2023-10-27 | 1.36 | $1.41 | — |
| 2023-10-26 | 1.36 | $1.41 | — |
| 2023-10-25 | 1.37 | $1.41 | — |
| 2023-10-24 | 1.37 | $1.41 | — |
| 2023-10-23 | 1.38 | $1.41 | — |
| 2023-10-20 | 1.39 | $1.41 | — |
| 2023-10-19 | 1.40 | $1.41 | — |
| 2023-10-18 | 1.42 | $1.41 | — |
| 2023-10-17 | 1.45 | $1.41 | — |
| 2023-10-16 | 1.48 | $1.41 | 7210 |
| 2023-10-13 | 1.52 | $1.56 | — |
| 2023-10-12 | 1.52 | $1.56 | — |
| 2023-10-11 | 1.53 | $1.56 | — |
| 2023-10-10 | 1.53 | $1.56 | — |
| 2023-10-09 | 1.55 | $1.56 | — |
| 2023-10-06 | 1.56 | $1.56 | — |
| 2023-10-05 | 1.58 | $1.56 | — |
| 2023-10-04 | 1.60 | $1.56 | — |
| 2023-10-03 | 1.64 | $1.56 | — |
| 2023-10-02 | 1.67 | $1.56 | 4244 |
| 2023-09-29 | 1.72 | $1.73 | — |
| 2023-09-28 | 1.73 | $1.73 | — |
| 2023-09-27 | 1.74 | $1.73 | — |
| 2023-09-26 | 1.75 | $1.73 | — |
| 2023-09-25 | 1.76 | $1.73 | — |
| 2023-09-22 | 1.78 | $1.73 | — |
| 2023-09-21 | 1.80 | $1.73 | — |
| 2023-09-20 | 1.82 | $1.73 | 300 |
| 2023-09-19 | 1.85 | $1.84 | 1100 |
| 2023-09-18 | 1.85 | $1.84 | — |
| 2023-09-15 | 1.85 | $1.84 | 3300 |
| 2023-09-14 | 1.86 | $1.84 | 115100 |
| 2023-09-13 | 1.86 | $1.90 | 5500 |
| 2023-09-12 | 1.84 | $1.90 | — |
| 2023-09-11 | 1.82 | $1.90 | 4000 |
| 2023-09-08 | 1.80 | $1.80 | — |
| 2023-09-07 | 1.80 | $1.80 | — |
| 2023-09-06 | 1.80 | $1.80 | — |
| 2023-09-05 | 1.81 | $1.80 | — |
| 2023-09-01 | 1.81 | $1.80 | 730 |
| 2023-08-31 | 1.82 | $1.94 | 325 |
| 2023-08-30 | 1.78 | $1.80 | — |
| 2023-08-29 | 1.78 | $1.80 | — |
| 2023-08-28 | 1.78 | $1.80 | — |
| 2023-08-25 | 1.78 | $1.80 | — |
| 2023-08-24 | 1.78 | $1.80 | — |
| 2023-08-23 | 1.78 | $1.80 | — |
| 2023-08-22 | 1.78 | $1.80 | — |
| 2023-08-21 | 1.79 | $1.80 | — |
| 2023-08-18 | 1.79 | $1.80 | — |
| 2023-08-17 | 1.79 | $1.80 | — |
| 2023-08-16 | 1.80 | $1.80 | — |
| 2023-08-15 | 1.81 | $1.80 | 1100 |
| 2023-08-14 | 1.82 | $1.87 | 800 |
| 2023-08-11 | 1.81 | $1.74 | 200 |
| 2023-08-10 | 1.84 | $1.83 | — |
| 2023-08-09 | 1.84 | $1.83 | — |
| 2023-08-08 | 1.85 | $1.83 | — |
| 2023-08-07 | 1.86 | $1.83 | — |
| 2023-08-04 | 1.87 | $1.83 | — |
| 2023-08-03 | 1.89 | $1.83 | — |
| 2023-08-02 | 1.91 | $1.83 | — |
| 2023-08-01 | 1.93 | $1.83 | 10000 |
| 2023-07-31 | 1.95 | $1.83 | 4000 |
| 2023-07-28 | 1.98 | $1.99 | — |
| 2023-07-27 | 1.97 | $1.99 | 10300 |
| 2023-07-26 | 1.95 | $1.93 | — |
| 2023-07-25 | 1.94 | $1.93 | — |
| 2023-07-24 | 1.93 | $1.93 | — |
| 2023-07-21 | 1.92 | $1.93 | — |
| 2023-07-20 | 1.91 | $1.93 | 16600 |
| 2023-07-19 | 1.89 | $1.88 | — |
| 2023-07-18 | 1.88 | $1.88 | 100 |
| 2023-07-17 | 1.87 | $1.88 | 5100 |
| 2023-07-14 | 1.86 | $1.80 | 39100 |
| 2023-07-13 | 1.87 | $2.03 | 300 |
| 2023-07-12 | 1.80 | $1.85 | 15000 |
| 2023-07-11 | 1.78 | $1.76 | 400 |
| 2023-07-10 | 1.79 | $1.77 | — |
| 2023-07-07 | 1.79 | $1.77 | — |
| 2023-07-06 | 1.78 | $1.77 | — |
| 2023-07-05 | 1.78 | $1.77 | 1900 |
| 2023-07-03 | 1.78 | $1.77 | — |
| 2023-06-30 | 1.78 | $1.77 | 6100 |
| 2023-06-29 | 1.77 | $1.70 | — |
| 2023-06-28 | 1.79 | $1.70 | — |
| 2023-06-27 | 1.80 | $1.70 | 3908 |
| 2023-06-26 | 1.82 | $1.77 | — |
| 2023-06-23 | 1.82 | $1.77 | — |
| 2023-06-22 | 1.82 | $1.77 | 27204 |
| 2023-06-21 | 1.82 | $1.77 | 323312 |
| 2023-06-20 | 1.82 | $2.25 | 3700 |
| 2023-06-16 | 1.66 | $1.63 | — |
| 2023-06-15 | 1.67 | $1.63 | — |
| 2023-06-14 | 1.67 | $1.63 | — |
| 2023-06-13 | 1.68 | $1.63 | — |
| 2023-06-12 | 1.69 | $1.63 | — |
| 2023-06-09 | 1.69 | $1.63 | 2410 |
| 2023-06-08 | 1.70 | $1.71 | — |
| 2023-06-07 | 1.68 | $1.71 | — |
| 2023-06-06 | 1.66 | $1.71 | — |
| 2023-06-05 | 1.63 | $1.71 | — |
| 2023-06-02 | 1.60 | $1.71 | 1900 |
| 2023-06-01 | 1.56 | $1.57 | — |
| 2023-05-31 | 1.56 | $1.57 | — |
| 2023-05-30 | 1.55 | $1.57 | — |
| 2023-05-26 | 1.54 | $1.57 | — |
| 2023-05-25 | 1.53 | $1.57 | — |
| 2023-05-24 | 1.52 | $1.57 | — |
| 2023-05-23 | 1.50 | $1.57 | 3000 |
| 2023-05-22 | 1.48 | $1.50 | — |
| 2023-05-19 | 1.49 | $1.50 | — |
| 2023-05-18 | 1.49 | $1.50 | — |
| 2023-05-17 | 1.49 | $1.50 | — |
| 2023-05-16 | 1.49 | $1.50 | — |
| 2023-05-15 | 1.50 | $1.50 | — |
| 2023-05-12 | 1.50 | $1.50 | — |
| 2023-05-11 | 1.51 | $1.50 | 1000 |
| 2023-05-10 | 1.52 | $1.50 | — |
| 2023-05-09 | 1.53 | $1.50 | — |
| 2023-05-08 | 1.55 | $1.50 | 5400 |
| 2023-05-05 | 1.57 | $1.51 | — |
| 2023-05-04 | 1.59 | $1.51 | 2320 |
| 2023-05-03 | 1.61 | $1.63 | 2300 |
| 2023-05-02 | 1.61 | $1.59 | 1100 |
| 2023-05-01 | 1.61 | $1.59 | — |
| 2023-04-28 | 1.61 | $1.59 | — |
| 2023-04-27 | 1.62 | $1.59 | — |
| 2023-04-26 | 1.62 | $1.59 | — |
| 2023-04-25 | 1.63 | $1.59 | — |
| 2023-04-24 | 1.63 | $1.59 | 1800 |
| 2023-04-21 | 1.64 | $1.55 | 11400 |
| 2023-04-20 | 1.66 | $1.55 | 2200 |
| 2023-04-19 | 1.69 | $1.74 | — |
| 2023-04-18 | 1.66 | $1.74 | — |
| 2023-04-17 | 1.62 | $1.74 | — |
| 2023-04-14 | 1.57 | $1.74 | — |
| 2023-04-13 | 1.51 | $1.74 | 730 |
| 2023-04-12 | 1.44 | $1.42 | — |
| 2023-04-11 | 1.46 | $1.42 | — |
| 2023-04-10 | 1.48 | $1.42 | — |
| 2023-04-06 | 1.51 | $1.42 | 6000 |
| 2023-04-05 | 1.55 | $1.60 | — |
| 2023-04-04 | 1.53 | $1.60 | — |
| 2023-04-03 | 1.51 | $1.60 | 75000 |
| 2023-03-31 | 1.49 | $1.52 | — |
| 2023-03-30 | 1.49 | $1.52 | 11400 |
| 2023-03-29 | 1.49 | $1.52 | — |
| 2023-03-28 | 1.50 | $1.52 | — |
| 2023-03-27 | 1.50 | $1.52 | — |
| 2023-03-24 | 1.50 | $1.52 | — |
| 2023-03-23 | 1.51 | $1.52 | 12000 |
| 2023-03-22 | 1.52 | $1.54 | — |
| 2023-03-21 | 1.52 | $1.54 | — |
| 2023-03-20 | 1.53 | $1.54 | — |
| 2023-03-17 | 1.54 | $1.54 | — |
| 2023-03-16 | 1.55 | $1.54 | 11900 |
| 2023-03-15 | 1.57 | $1.54 | — |
| 2023-03-14 | 1.59 | $1.54 | — |
| 2023-03-13 | 1.61 | $1.54 | 12048 |
| 2023-03-10 | 1.64 | $1.66 | — |
| 2023-03-09 | 1.64 | $1.66 | — |
| 2023-03-08 | 1.64 | $1.66 | 100 |
| 2023-03-07 | 1.64 | $1.68 | — |
| 2023-03-06 | 1.64 | $1.68 | 334 |
| 2023-03-03 | 1.63 | $1.64 | — |
| 2023-03-02 | 1.63 | $1.64 | 10500 |
| 2023-03-01 | 1.64 | $1.64 | 13332 |
| 2023-02-28 | 1.64 | $1.65 | — |
| 2023-02-27 | 1.65 | $1.65 | — |
| 2023-02-24 | 1.66 | $1.65 | 20211 |
| 2023-02-23 | 1.67 | $1.64 | — |
| 2023-02-22 | 1.68 | $1.64 | — |
| 2023-02-21 | 1.70 | $1.64 | — |
| 2023-02-17 | 1.72 | $1.64 | 1137 |
| 2023-02-16 | 1.75 | $1.73 | — |
| 2023-02-15 | 1.75 | $1.73 | — |
| 2023-02-14 | 1.75 | $1.73 | — |
| 2023-02-13 | 1.76 | $1.73 | — |
| 2023-02-10 | 1.76 | $1.73 | — |
| 2023-02-09 | 1.76 | $1.73 | 4200 |
| 2023-02-08 | 1.77 | $1.74 | — |
| 2023-02-07 | 1.77 | $1.74 | — |
| 2023-02-06 | 1.77 | $1.74 | — |
| 2023-02-03 | 1.77 | $1.74 | 11200 |
| 2023-02-02 | 1.76 | $1.74 | — |
| 2023-02-01 | 1.76 | $1.74 | — |
| 2023-01-31 | 1.75 | $1.74 | — |
| 2023-01-30 | 1.74 | $1.74 | 1600 |
| 2023-01-27 | 1.73 | $1.70 | 100 |
| 2023-01-26 | 1.73 | $1.66 | — |
| 2023-01-25 | 1.73 | $1.66 | — |
| 2023-01-24 | 1.74 | $1.66 | 900 |
| 2023-01-23 | 1.75 | $1.72 | — |
| 2023-01-20 | 1.74 | $1.72 | — |
| 2023-01-19 | 1.72 | $1.72 | — |
| 2023-01-18 | 1.70 | $1.72 | — |
| 2023-01-17 | 1.67 | $1.72 | — |
| 2023-01-13 | 1.64 | $1.72 | 2000 |
| 2023-01-12 | 1.60 | $1.72 | 1800 |
| 2023-01-11 | 1.54 | $1.69 | 2814 |
| 2023-01-10 | 1.49 | $1.54 | — |
| 2023-01-09 | 1.46 | $1.54 | 2000 |
| 2023-01-06 | 1.44 | $1.43 | — |
| 2023-01-05 | 1.44 | $1.43 | — |
| 2023-01-04 | 1.44 | $1.43 | — |
| 2023-01-03 | 1.44 | $1.43 | — |
| 2022-12-30 | 1.45 | $1.43 | — |
| 2022-12-29 | 1.45 | $1.43 | — |
| 2022-12-28 | 1.45 | $1.44 | 5200 |
| 2022-12-27 | 1.45 | $1.49 | 3617 |
| 2022-12-23 | 1.44 | $1.49 | — |
| 2022-12-22 | 1.42 | $1.49 | 25000 |
| 2022-12-21 | 1.39 | $1.39 | 135 |
| 2022-12-20 | 1.40 | $1.35 | — |
| 2022-12-19 | 1.41 | $1.35 | — |
| 2022-12-16 | 1.43 | $1.35 | 11800 |
| 2022-12-15 | 1.45 | $1.38 | 1715 |
| 2022-12-14 | 1.47 | $1.39 | 3014 |
| 2022-12-13 | 1.49 | $1.48 | — |
| 2022-12-12 | 1.48 | $1.48 | — |
| 2022-12-09 | 1.47 | $1.48 | — |
| 2022-12-08 | 1.46 | $1.48 | — |
| 2022-12-07 | 1.44 | $1.48 | — |
| 2022-12-06 | 1.42 | $1.48 | — |
| 2022-12-05 | 1.39 | $1.48 | 3000 |
| 2022-12-02 | 1.36 | $1.35 | — |
| 2022-12-01 | 1.36 | $1.35 | — |
| 2022-11-30 | 1.36 | $1.35 | — |
| 2022-11-29 | 1.35 | $1.35 | — |
| 2022-11-28 | 1.35 | $1.35 | — |
| 2022-11-25 | 1.35 | $1.35 | — |
| 2022-11-23 | 1.35 | $1.35 | — |
| 2022-11-22 | 1.35 | $1.35 | — |
| 2022-11-21 | 1.34 | $1.35 | — |
| 2022-11-18 | 1.34 | $1.35 | — |
| 2022-11-17 | 1.33 | $1.35 | — |
| 2022-11-16 | 1.32 | $1.35 | 3400 |
| 2022-11-15 | 1.31 | $1.35 | 1006 |
| 2022-11-14 | 1.30 | $1.28 | — |
| 2022-11-11 | 1.31 | $1.28 | — |
| 2022-11-10 | 1.32 | $1.28 | — |
| 2022-11-09 | 1.33 | $1.28 | — |
| 2022-11-08 | 1.34 | $1.28 | — |
| 2022-11-07 | 1.35 | $1.28 | 5404 |
| 2022-11-04 | 1.37 | $1.34 | — |
| 2022-11-03 | 1.37 | $1.34 | — |
| 2022-11-02 | 1.37 | $1.34 | — |
| 2022-11-01 | 1.37 | $1.34 | — |
| 2022-10-31 | 1.37 | $1.34 | — |
| 2022-10-28 | 1.37 | $1.34 | — |
| 2022-10-27 | 1.36 | $1.34 | — |
| 2022-10-26 | 1.35 | $1.34 | — |
| 2022-10-25 | 1.35 | $1.34 | — |
| 2022-10-24 | 1.33 | $1.34 | — |
| 2022-10-21 | 1.32 | $1.34 | — |
| 2022-10-20 | 1.30 | $1.34 | — |
| 2022-10-19 | 1.28 | $1.34 | — |
| 2022-10-18 | 1.25 | $1.34 | 800 |
| 2022-10-17 | 1.21 | $1.22 | — |
| 2022-10-14 | 1.21 | $1.22 | — |
| 2022-10-13 | 1.20 | $1.22 | — |
| 2022-10-12 | 1.19 | $1.22 | 100 |
| 2022-10-11 | 1.17 | $1.22 | 1900 |
| 2022-10-10 | 1.16 | $1.20 | 5100 |
| 2022-10-07 | 1.15 | $1.16 | — |
| 2022-10-06 | 1.15 | $1.16 | — |
| 2022-10-05 | 1.15 | $1.16 | — |
| 2022-10-04 | 1.15 | $1.16 | 3900 |
| 2022-10-03 | 1.14 | $1.16 | — |
| 2022-09-30 | 1.14 | $1.16 | 800 |
| 2022-09-29 | 1.14 | $1.16 | — |
| 2022-09-28 | 1.14 | $1.16 | — |
| 2022-09-27 | 1.14 | $1.16 | — |
| 2022-09-26 | 1.14 | $1.16 | — |
| 2022-09-23 | 1.14 | $1.16 | — |
| 2022-09-22 | 1.15 | $1.16 | — |
| 2022-09-21 | 1.15 | $1.16 | — |
| 2022-09-20 | 1.15 | $1.16 | — |
| 2022-09-19 | 1.16 | $1.16 | — |
| 2022-09-16 | 1.16 | $1.16 | — |
| 2022-09-15 | 1.17 | $1.16 | — |
| 2022-09-14 | 1.18 | $1.16 | — |
| 2022-09-13 | 1.19 | $1.16 | — |
| 2022-09-12 | 1.21 | $1.16 | — |
| 2022-09-09 | 1.23 | $1.16 | 7600 |
| 2022-09-08 | 1.25 | $1.24 | — |
| 2022-09-07 | 1.26 | $1.24 | — |
| 2022-09-06 | 1.26 | $1.24 | — |
| 2022-09-02 | 1.27 | $1.24 | 1617 |
| 2022-09-01 | 1.28 | $1.25 | — |
| 2022-08-31 | 1.28 | $1.25 | — |
| 2022-08-30 | 1.29 | $1.25 | — |
| 2022-08-29 | 1.30 | $1.25 | 3239 |
| 2022-08-26 | 1.30 | $1.34 | — |
| 2022-08-25 | 1.29 | $1.34 | 13700 |
| 2022-08-24 | 1.26 | $1.27 | — |
| 2022-08-23 | 1.26 | $1.27 | — |
| 2022-08-22 | 1.25 | $1.27 | 5800 |
| 2022-08-19 | 1.25 | $1.30 | — |
| 2022-08-18 | 1.23 | $1.30 | 3300 |
| 2022-08-17 | 1.20 | $1.21 | — |
| 2022-08-16 | 1.20 | $1.21 | — |
| 2022-08-15 | 1.20 | $1.21 | — |
| 2022-08-12 | 1.20 | $1.21 | — |
| 2022-08-11 | 1.20 | $1.21 | — |
| 2022-08-10 | 1.20 | $1.21 | — |
| 2022-08-09 | 1.20 | $1.21 | — |
| 2022-08-08 | 1.20 | $1.21 | — |
| 2022-08-05 | 1.21 | $1.21 | — |
| 2022-08-04 | 1.21 | $1.21 | — |
| 2022-08-03 | 1.21 | $1.21 | — |
| 2022-08-02 | 1.21 | $1.21 | — |
| 2022-08-01 | 1.22 | $1.21 | — |
| 2022-07-29 | 1.22 | $1.21 | 21300 |
| 2022-07-28 | 1.23 | $1.21 | — |
| 2022-07-27 | 1.24 | $1.21 | 616 |
| 2022-07-26 | 1.25 | $1.26 | — |
| 2022-07-25 | 1.24 | $1.26 | — |
| 2022-07-22 | 1.24 | $1.26 | — |
| 2022-07-21 | 1.23 | $1.26 | 22100 |
| 2022-07-20 | 1.23 | $1.18 | 800 |
| 2022-07-19 | 1.24 | $1.22 | — |
| 2022-07-18 | 1.25 | $1.22 | 1900 |
| 2022-07-15 | 1.26 | $1.24 | — |
| 2022-07-14 | 1.26 | $1.24 | — |
| 2022-07-13 | 1.27 | $1.24 | 10246 |
| 2022-07-12 | 1.27 | $1.26 | — |
| 2022-07-11 | 1.28 | $1.26 | — |
| 2022-07-08 | 1.28 | $1.26 | — |
| 2022-07-07 | 1.28 | $1.26 | 1438 |
| 2022-07-06 | 1.28 | $1.27 | — |
| 2022-07-05 | 1.27 | $1.27 | — |
| 2022-07-01 | 1.27 | $1.27 | 6000 |
| 2022-06-30 | 1.26 | $1.27 | — |
| 2022-06-29 | 1.26 | $1.27 | — |
| 2022-06-28 | 1.25 | $1.27 | 3222 |
| 2022-06-27 | 1.24 | $1.23 | — |
| 2022-06-24 | 1.23 | $1.23 | — |
| 2022-06-23 | 1.23 | $1.23 | — |
| 2022-06-22 | 1.23 | $1.23 | — |
| 2022-06-21 | 1.22 | $1.23 | — |
| 2022-06-17 | 1.21 | $1.23 | 100 |
| 2022-06-16 | 1.21 | $1.20 | 1600 |
| 2022-06-15 | 1.21 | $1.11 | 1100 |
| 2022-06-14 | 1.23 | $1.20 | — |
| 2022-06-13 | 1.24 | $1.20 | 900 |
| 2022-06-10 | 1.24 | $1.22 | 1841 |
| 2022-06-09 | 1.24 | $1.20 | 413 |
| 2022-06-08 | 1.24 | $1.27 | 700 |
| 2022-06-07 | 1.23 | $1.27 | 121900 |
| 2022-06-06 | 1.20 | $1.27 | — |
| 2022-06-03 | 1.18 | $1.27 | 500 |
| 2022-06-02 | 1.14 | $1.13 | — |
| 2022-06-01 | 1.15 | $1.13 | — |
| 2022-05-31 | 1.15 | $1.13 | 3000 |
| 2022-05-27 | 1.15 | $1.13 | — |
| 2022-05-26 | 1.16 | $1.13 | — |
| 2022-05-25 | 1.16 | $1.13 | 8300 |
| 2022-05-24 | 1.17 | $1.19 | 162700 |
| 2022-05-23 | 1.16 | $1.19 | — |
| 2022-05-20 | 1.14 | $1.19 | — |
| 2022-05-19 | 1.13 | $1.19 | 2800 |
| 2022-05-18 | 1.11 | $1.11 | — |
| 2022-05-17 | 1.11 | $1.11 | — |
| 2022-05-16 | 1.11 | $1.11 | 3700 |
| 2022-05-13 | 1.10 | $1.11 | — |
| 2022-05-12 | 1.11 | $1.11 | — |
| 2022-05-11 | 1.11 | $1.11 | — |
| 2022-05-10 | 1.11 | $1.11 | — |
| 2022-05-09 | 1.11 | $1.11 | — |
| 2022-05-06 | 1.11 | $1.11 | — |
| 2022-05-05 | 1.11 | $1.11 | — |
| 2022-05-04 | 1.11 | $1.11 | 1308 |
| 2022-05-03 | 1.11 | $1.12 | — |
| 2022-05-02 | 1.11 | $1.12 | — |
| 2022-04-29 | 1.11 | $1.12 | — |
| 2022-04-28 | 1.11 | $1.12 | — |
| 2022-04-27 | 1.11 | $1.12 | — |
| 2022-04-26 | 1.12 | $1.12 | — |
| 2022-04-25 | 1.12 | $1.12 | — |
| 2022-04-22 | 1.12 | $1.12 | — |
| 2022-04-21 | 1.12 | $1.12 | — |
| 2022-04-20 | 1.13 | $1.12 | — |
| 2022-04-19 | 1.13 | $1.12 | 1100 |
| 2022-04-18 | 1.14 | $1.12 | 3300 |
| 2022-04-14 | 1.15 | $1.12 | 2616 |
| 2022-04-13 | 1.16 | $1.14 | — |
| 2022-04-12 | 1.16 | $1.14 | 1600 |
| 2022-04-11 | 1.17 | $1.12 | — |
| 2022-04-08 | 1.18 | $1.12 | 4025 |
| 2022-04-07 | 1.20 | $1.18 | 100 |
| 2022-04-06 | 1.20 | $1.18 | — |
| 2022-04-05 | 1.20 | $1.18 | — |
| 2022-04-04 | 1.21 | $1.18 | 5300 |
| 2022-04-01 | 1.21 | $1.19 | 2700 |
| 2022-03-31 | 1.21 | $1.19 | 2100 |
| 2022-03-30 | 1.21 | $1.19 | 10500 |
| 2022-03-29 | 1.21 | $1.29 | — |
| 2022-03-28 | 1.17 | $1.29 | 1800 |
| 2022-03-25 | 1.13 | $1.29 | 1300 |
| 2022-03-24 | 1.08 | $1.09 | 6000 |
| 2022-03-23 | 1.08 | $1.09 | 7400 |
| 2022-03-22 | 1.08 | $1.10 | 44500 |
| 2022-03-21 | 1.08 | $1.10 | — |
| 2022-03-18 | 1.08 | $1.10 | 18000 |
| 2022-03-17 | 1.08 | $1.10 | 3334 |
| 2022-03-16 | 1.08 | $1.09 | 12900 |
| 2022-03-15 | 1.09 | $1.09 | 1000 |
| 2022-03-14 | 1.10 | $1.12 | 15300 |
| 2022-03-11 | 1.10 | $1.11 | 16600 |
| 2022-03-10 | 1.10 | $1.06 | — |
| 2022-03-09 | 1.12 | $1.06 | 3524 |
| 2022-03-08 | 1.15 | $1.03 | 5107 |
| 2022-03-07 | 1.19 | $1.15 | — |
| 2022-03-04 | 1.20 | $1.15 | 600 |
| 2022-03-03 | 1.22 | $1.22 | — |
| 2022-03-02 | 1.21 | $1.22 | — |
| 2022-03-01 | 1.21 | $1.22 | — |
| 2022-02-28 | 1.20 | $1.22 | — |
| 2022-02-25 | 1.20 | $1.22 | 43600 |
| 2022-02-24 | 1.19 | $1.22 | — |
| 2022-02-23 | 1.18 | $1.22 | 12319 |
| 2022-02-22 | 1.17 | $1.21 | 1100 |
| 2022-02-18 | 1.15 | $1.20 | — |
| 2022-02-17 | 1.14 | $1.20 | — |
| 2022-02-16 | 1.13 | $1.20 | 2212 |
| 2022-02-15 | 1.11 | $1.13 | — |
| 2022-02-14 | 1.12 | $1.13 | — |
| 2022-02-11 | 1.12 | $1.13 | 40000 |
| 2022-02-10 | 1.13 | $1.13 | 30000 |
| 2022-02-09 | 1.14 | $1.13 | — |
| 2022-02-08 | 1.15 | $1.13 | — |
| 2022-02-07 | 1.16 | $1.13 | 2600 |
| 2022-02-04 | 1.18 | $1.16 | — |
| 2022-02-03 | 1.19 | $1.16 | 1400 |
| 2022-02-02 | 1.20 | $1.20 | 1917 |
| 2022-02-01 | 1.21 | $1.13 | 3400 |
| 2022-01-31 | 1.24 | $1.23 | 1600 |
| 2022-01-28 | 1.24 | $1.23 | — |
| 2022-01-27 | 1.25 | $1.23 | — |
| 2022-01-26 | 1.26 | $1.23 | — |
| 2022-01-25 | 1.26 | $1.23 | — |
| 2022-01-24 | 1.27 | $1.23 | — |
| 2022-01-21 | 1.28 | $1.23 | — |
| 2022-01-20 | 1.30 | $1.23 | 1900 |
| 2022-01-19 | 1.31 | $1.23 | — |
| 2022-01-18 | 1.33 | $1.23 | 1600 |
| 2022-01-14 | 1.35 | $1.40 | — |
| 2022-01-13 | 1.32 | $1.40 | — |
| 2022-01-12 | 1.29 | $1.40 | — |
| 2022-01-11 | 1.24 | $1.40 | 3902 |
| 2022-01-10 | 1.19 | $1.15 | — |
| 2022-01-07 | 1.20 | $1.15 | — |
| 2022-01-06 | 1.22 | $1.15 | — |
| 2022-01-05 | 1.23 | $1.15 | 1140 |
| 2022-01-04 | 1.26 | $1.29 | — |
| 2022-01-03 | 1.24 | $1.29 | 800 |
| 2021-12-31 | 1.22 | $1.26 | — |
| 2021-12-30 | 1.20 | $1.26 | 4128 |
| 2021-12-29 | 1.18 | $1.16 | — |
| 2021-12-28 | 1.18 | $1.16 | — |
| 2021-12-27 | 1.19 | $1.16 | — |
| 2021-12-23 | 1.19 | $1.16 | — |
| 2021-12-22 | 1.20 | $1.16 | 5500 |
| 2021-12-21 | 1.21 | $1.16 | — |
| 2021-12-20 | 1.22 | $1.16 | 1002 |
| 2021-12-17 | 1.24 | $1.27 | 2300 |
| 2021-12-16 | 1.22 | $1.22 | — |
| 2021-12-15 | 1.21 | $1.22 | 40322 |
| 2021-12-14 | 1.20 | $1.19 | 59700 |
| 2021-12-13 | 1.20 | $1.19 | 1700 |
| 2021-12-10 | 1.20 | $1.25 | 1700 |
| 2021-12-09 | 1.18 | $1.19 | 4200 |
| 2021-12-08 | 1.17 | $1.10 | 300 |
| 2021-12-07 | 1.19 | $1.17 | — |
| 2021-12-06 | 1.19 | $1.17 | — |
| 2021-12-03 | 1.19 | $1.17 | 20600 |
| 2021-12-02 | 1.19 | $1.24 | — |
| 2021-12-01 | 1.16 | $1.24 | — |
| 2021-11-30 | 1.14 | $1.24 | 1424 |
| 2021-11-29 | 1.10 | $1.14 | 8100 |
| 2021-11-26 | 1.09 | $1.07 | — |
| 2021-11-24 | 1.10 | $1.07 | — |
| 2021-11-23 | 1.12 | $1.07 | — |
| 2021-11-22 | 1.13 | $1.07 | 1100 |
| 2021-11-19 | 1.15 | $1.16 | 5636 |
| 2021-11-18 | 1.15 | $1.21 | — |
| 2021-11-17 | 1.13 | $1.21 | — |
| 2021-11-16 | 1.10 | $1.21 | 21401 |
| 2021-11-15 | 1.07 | $1.11 | — |
| 2021-11-12 | 1.07 | $1.11 | — |
| 2021-11-11 | 1.07 | $1.11 | 4800 |
| 2021-11-10 | 1.06 | $1.11 | 1245 |
| 2021-11-09 | 1.06 | $1.07 | — |
| 2021-11-08 | 1.07 | $1.07 | — |
| 2021-11-05 | 1.08 | $1.07 | — |
| 2021-11-04 | 1.09 | $1.07 | — |
| 2021-11-03 | 1.11 | $1.07 | 31300 |
| 2021-11-02 | 1.14 | $1.16 | — |
| 2021-11-01 | 1.14 | $1.16 | — |
| 2021-10-29 | 1.14 | $1.16 | — |
| 2021-10-28 | 1.15 | $1.16 | — |
| 2021-10-27 | 1.15 | $1.16 | — |
| 2021-10-26 | 1.16 | $1.16 | — |
| 2021-10-25 | 1.17 | $1.16 | 2228 |
| 2021-10-22 | 1.19 | $1.20 | — |
| 2021-10-21 | 1.19 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | 9000 |
| 2021-10-19 | 1.21 | $1.18 | — |
| 2021-10-18 | 1.23 | $1.18 | — |
| 2021-10-15 | 1.25 | $1.18 | — |
| 2021-10-14 | 1.28 | $1.18 | 20845 |
| 2021-10-13 | 1.31 | $1.31 | — |
| 2021-10-12 | 1.31 | $1.31 | — |
| 2021-10-11 | 1.31 | $1.31 | — |
| 2021-10-08 | 1.31 | $1.31 | — |
| 2021-10-07 | 1.31 | $1.31 | — |
| 2021-10-06 | 1.31 | $1.31 | — |
| 2021-10-05 | 1.31 | $1.31 | — |
| 2021-10-04 | 1.31 | $1.31 | — |
| 2021-10-01 | 1.31 | $1.31 | — |
| 2021-09-30 | 1.31 | $1.31 | — |
| 2021-09-29 | 1.31 | $1.31 | — |
| 2021-09-28 | 1.31 | $1.31 | — |
| 2021-09-27 | 1.32 | $1.31 | — |
| 2021-09-24 | 1.32 | $1.31 | — |
| 2021-09-23 | 1.32 | $1.31 | — |
| 2021-09-22 | 1.32 | $1.31 | — |
| 2021-09-21 | 1.32 | $1.31 | — |
| 2021-09-20 | 1.32 | $1.31 | — |
| 2021-09-17 | 1.32 | $1.31 | — |
| 2021-09-16 | 1.32 | $1.31 | — |
| 2021-09-15 | 1.32 | $1.31 | — |
| 2021-09-14 | 1.32 | $1.31 | 100 |
| 2021-09-13 | 1.31 | $1.31 | — |
| 2021-09-10 | 1.31 | $1.31 | — |
| 2021-09-09 | 1.31 | $1.31 | — |
| 2021-09-08 | 1.31 | $1.31 | — |
| 2021-09-07 | 1.30 | $1.31 | — |
| 2021-09-03 | 1.30 | $1.31 | — |
| 2021-09-02 | 1.29 | $1.31 | 1900 |
| 2021-09-01 | 1.28 | $1.26 | 1300 |
| 2021-08-31 | 1.29 | $1.28 | — |
| 2021-08-30 | 1.29 | $1.28 | — |
| 2021-08-27 | 1.29 | $1.28 | — |
| 2021-08-26 | 1.29 | $1.28 | — |
| 2021-08-25 | 1.29 | $1.28 | — |
| 2021-08-24 | 1.29 | $1.28 | — |
| 2021-08-23 | 1.29 | $1.28 | — |
| 2021-08-20 | 1.29 | $1.28 | — |
| 2021-08-19 | 1.28 | $1.28 | — |
| 2021-08-18 | 1.28 | $1.28 | — |
| 2021-08-17 | 1.28 | $1.28 | — |
| 2021-08-16 | 1.27 | $1.28 | — |
| 2021-08-13 | 1.27 | $1.28 | — |
| 2021-08-12 | 1.26 | $1.28 | — |
| 2021-08-11 | 1.25 | $1.28 | — |
| 2021-08-10 | 1.24 | $1.28 | 124300 |
| 2021-08-09 | 1.23 | $1.28 | — |
| 2021-08-06 | 1.22 | $1.28 | 300 |
| 2021-08-05 | 1.20 | $1.18 | — |
| 2021-08-04 | 1.21 | $1.18 | — |
| 2021-08-03 | 1.22 | $1.18 | — |
| 2021-08-02 | 1.24 | $1.18 | 5000 |
| 2021-07-30 | 1.26 | $1.25 | — |
| 2021-07-29 | 1.26 | $1.25 | — |
| 2021-07-28 | 1.26 | $1.25 | — |
| 2021-07-27 | 1.26 | $1.25 | — |
| 2021-07-26 | 1.26 | $1.25 | — |
| 2021-07-23 | 1.26 | $1.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.72
2026-07-20
Close Price
$2.60
Vol: 1247
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.27
Average
51.61
Maximum
86.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.72 | $2.60 | 1247 |
| 2026-07-17 | 59.72 | $2.60 | 1247 |
| 2026-07-16 | 59.72 | $2.60 | — |
| 2026-07-15 | 59.72 | $2.60 | 1247 |
| 2026-07-14 | 59.72 | $2.60 | 1247 |
| 2026-07-13 | 59.72 | $2.60 | 1247 |
| 2026-07-10 | 59.72 | $2.60 | 2100 |
| 2026-07-09 | 63.30 | $2.63 | 1247 |
| 2026-07-08 | 63.30 | $2.63 | 7320 |
| 2026-07-07 | 61.20 | $2.60 | — |
| 2026-07-06 | 61.20 | $2.60 | 1247 |
| 2026-07-02 | 55.00 | $2.52 | 104 |
| 2026-07-01 | 55.00 | $2.52 | 104 |
| 2026-06-30 | 55.00 | $2.52 | 104 |
| 2026-06-29 | 55.00 | $2.52 | 8743 |
| 2026-06-26 | 51.87 | $2.48 | 1500 |
| 2026-06-25 | 43.47 | $2.39 | 104 |
| 2026-06-24 | 43.47 | $2.39 | 104 |
| 2026-06-23 | 43.47 | $2.39 | 104 |
| 2026-06-22 | 43.47 | $2.39 | 104 |
| 2026-06-18 | 43.47 | $2.39 | 835 |
| 2026-06-17 | 38.89 | $2.34 | 2304 |
| 2026-06-16 | 57.50 | $2.55 | 1000 |
| 2026-06-15 | 52.34 | $2.50 | 733 |
| 2026-06-12 | 52.34 | $2.50 | 104 |
| 2026-06-11 | 52.34 | $2.50 | 104 |
| 2026-06-10 | 52.34 | $2.50 | — |
| 2026-06-09 | 52.34 | $2.50 | — |
| 2026-06-08 | 52.34 | $2.50 | — |
| 2026-06-05 | 52.34 | $2.50 | 104 |
| 2026-06-04 | 52.34 | $2.50 | — |
| 2026-06-03 | 52.34 | $2.50 | 104 |
| 2026-06-02 | 52.34 | $2.50 | 6300 |
| 2026-06-01 | 42.27 | $2.38 | 48300 |
| 2026-05-29 | 57.72 | $2.54 | 104 |
| 2026-05-28 | 57.72 | $2.54 | 2908 |
| 2026-05-27 | 56.83 | $2.53 | 104 |
| 2026-05-26 | 56.83 | $2.53 | 104 |
| 2026-05-22 | 54.22 | $2.50 | 7855 |
| 2026-05-21 | 54.22 | $2.50 | 7855 |
| 2026-05-20 | 54.22 | $2.50 | 7855 |
| 2026-05-19 | 54.22 | $2.50 | 7855 |
| 2026-05-18 | 54.22 | $2.50 | 7855 |
| 2026-05-15 | 54.22 | $2.50 | — |
| 2026-05-14 | 54.22 | $2.50 | 7855 |
| 2026-05-13 | 49.22 | $2.43 | 7855 |
| 2026-05-12 | 56.80 | $2.52 | 7855 |
| 2026-05-11 | 56.80 | $2.52 | 7855 |
| 2026-05-08 | 56.80 | $2.52 | 7855 |
| 2026-05-07 | 53.38 | $2.47 | — |
| 2026-05-06 | 53.38 | $2.47 | 7855 |
| 2026-05-05 | 53.38 | $2.47 | 7855 |
| 2026-05-04 | 53.38 | $2.47 | — |
| 2026-05-01 | 53.38 | $2.47 | 7855 |
| 2026-04-30 | 52.80 | $2.46 | 7855 |
| 2026-04-29 | 52.80 | $2.46 | 7855 |
| 2026-04-28 | 52.80 | $2.46 | 7855 |
| 2026-04-27 | 52.80 | $2.46 | 7855 |
| 2026-04-24 | 52.80 | $2.46 | 7855 |
| 2026-04-23 | 52.80 | $2.46 | 100 |
| 2026-04-22 | 52.80 | $2.46 | 100 |
| 2026-04-21 | 57.27 | $2.55 | 15500 |
| 2026-04-20 | 55.27 | $2.50 | — |
| 2026-04-17 | 55.27 | $2.50 | 100 |
| 2026-04-16 | 55.27 | $2.50 | 13500 |
| 2026-04-15 | 56.17 | $2.52 | 1100 |
| 2026-04-14 | 51.27 | $2.39 | 100 |
| 2026-04-13 | 51.27 | $2.39 | 100 |
| 2026-04-10 | 51.27 | $2.39 | 100 |
| 2026-04-09 | 51.27 | $2.39 | 100 |
| 2026-04-08 | 51.27 | $2.39 | 1600 |
| 2026-04-07 | 64.06 | $2.69 | — |
| 2026-04-06 | 64.06 | $2.69 | 100 |
| 2026-04-02 | 64.06 | $2.69 | 100 |
| 2026-04-01 | 64.06 | $2.69 | 1600 |
| 2026-03-31 | 51.61 | $2.31 | 100 |
| 2026-03-30 | 51.61 | $2.31 | 100 |
| 2026-03-27 | 51.61 | $2.31 | 1800 |
| 2026-03-26 | 50.05 | $2.27 | 100 |
| 2026-03-25 | 50.05 | $2.27 | 100 |
| 2026-03-24 | 50.05 | $2.27 | 100 |
| 2026-03-23 | 50.05 | $2.27 | 100 |
| 2026-03-20 | 50.05 | $2.27 | 100 |
| 2026-03-19 | 50.05 | $2.27 | — |
| 2026-03-18 | 50.05 | $2.27 | 100 |
| 2026-03-17 | 50.05 | $2.27 | 100 |
| 2026-03-16 | 50.05 | $2.27 | 600 |
| 2026-03-13 | 53.88 | $2.41 | 6200 |
| 2026-03-12 | 59.79 | $2.60 | 900 |
| 2026-03-11 | 53.99 | $2.37 | 100 |
| 2026-03-10 | 53.99 | $2.37 | 600 |
| 2026-03-09 | 48.45 | $2.18 | 3900 |
| 2026-03-06 | 74.47 | $2.76 | — |
| 2026-03-05 | 74.47 | $2.76 | 100 |
| 2026-03-04 | 74.47 | $2.76 | 1.1M |
| 2026-03-03 | 65.40 | $2.43 | 1300 |
| 2026-03-02 | 71.23 | $2.51 | 300 |
| 2026-02-27 | 71.23 | $2.51 | 40300 |
| 2026-02-26 | 68.71 | $2.43 | 1800 |
| 2026-02-25 | 66.26 | $2.36 | — |
| 2026-02-24 | 66.26 | $2.36 | 1900 |
| 2026-02-23 | 57.18 | $2.15 | — |
| 2026-02-20 | 57.18 | $2.15 | — |
| 2026-02-19 | 57.18 | $2.15 | — |
| 2026-02-18 | 57.18 | $2.15 | — |
| 2026-02-17 | 57.18 | $2.15 | — |
| 2026-02-13 | 57.18 | $2.15 | 4500 |
| 2026-02-12 | 57.18 | $2.15 | 5700 |
| 2026-02-11 | 80.14 | $2.47 | 100 |
| 2026-02-10 | 84.15 | $2.51 | 6600 |
| 2026-02-09 | 72.29 | $2.15 | 4000 |
| 2026-02-06 | 68.57 | $2.09 | — |
| 2026-02-05 | 68.57 | $2.09 | 4930 |
| 2026-02-04 | 64.22 | $2.03 | 1025 |
| 2026-02-03 | 77.84 | $2.11 | 100 |
| 2026-02-02 | 77.84 | $2.11 | 100 |
| 2026-01-30 | 77.84 | $2.11 | — |
| 2026-01-29 | 77.84 | $2.11 | 100 |
| 2026-01-28 | 77.84 | $2.11 | 100 |
| 2026-01-27 | 77.84 | $2.11 | 63000 |
| 2026-01-26 | 75.97 | $2.07 | 4300 |
| 2026-01-23 | 68.34 | $1.95 | 100 |
| 2026-01-22 | 68.34 | $1.95 | 100 |
| 2026-01-21 | 68.34 | $1.95 | 100 |
| 2026-01-20 | 68.34 | $1.95 | 2723 |
| 2026-01-16 | 73.06 | $1.98 | 5300 |
| 2026-01-15 | 68.99 | $1.92 | 100 |
| 2026-01-14 | 68.99 | $1.92 | 100 |
| 2026-01-13 | 68.99 | $1.92 | 4440 |
| 2026-01-12 | 49.30 | $1.74 | 3400 |
| 2026-01-09 | 49.30 | $1.74 | 3400 |
| 2026-01-08 | 49.30 | $1.74 | 3400 |
| 2026-01-07 | 49.30 | $1.74 | 3400 |
| 2026-01-06 | 49.30 | $1.74 | 700 |
| 2026-01-05 | 60.95 | $1.81 | 3400 |
| 2026-01-02 | 60.95 | $1.81 | 3400 |
| 2025-12-31 | 60.95 | $1.81 | 3400 |
| 2025-12-30 | 60.95 | $1.81 | 3400 |
| 2025-12-29 | 60.95 | $1.81 | 3400 |
| 2025-12-26 | 60.95 | $1.81 | 3400 |
| 2025-12-24 | 60.95 | $1.81 | — |
| 2025-12-23 | 60.95 | $1.81 | 8300 |
| 2025-12-22 | 56.03 | $1.76 | 3400 |
| 2025-12-19 | 56.03 | $1.76 | 3400 |
| 2025-12-18 | 56.03 | $1.76 | 3400 |
| 2025-12-17 | 57.26 | $1.77 | 3400 |
| 2025-12-16 | 57.26 | $1.77 | 6200 |
| 2025-12-15 | 50.33 | $1.70 | — |
| 2025-12-12 | 50.33 | $1.70 | — |
| 2025-12-11 | 50.33 | $1.70 | — |
| 2025-12-10 | 50.33 | $1.70 | — |
| 2025-12-09 | 50.33 | $1.70 | — |
| 2025-12-08 | 50.33 | $1.70 | 3400 |
| 2025-12-05 | 53.04 | $1.73 | 8900 |
| 2025-12-04 | 52.23 | $1.72 | 3700 |
| 2025-12-03 | 50.60 | $1.70 | 3400 |
| 2025-12-02 | 50.60 | $1.70 | — |
| 2025-12-01 | 50.60 | $1.70 | 3400 |
| 2025-11-28 | 50.60 | $1.70 | — |
| 2025-11-26 | 50.60 | $1.70 | 3400 |
| 2025-11-25 | 50.60 | $1.70 | 13114 |
| 2025-11-24 | 68.67 | $1.91 | 3400 |
| 2025-11-21 | 68.67 | $1.91 | 21100 |
| 2025-11-20 | 52.69 | $1.69 | 3400 |
| 2025-11-19 | 52.69 | $1.69 | 3400 |
| 2025-11-18 | 52.69 | $1.69 | 36800 |
| 2025-11-17 | 61.21 | $1.76 | 3400 |
| 2025-11-14 | 50.31 | $1.66 | 3400 |
| 2025-11-13 | 50.31 | $1.66 | 3400 |
| 2025-11-12 | 50.31 | $1.66 | 3400 |
| 2025-11-11 | 50.31 | $1.66 | 3400 |
| 2025-11-10 | 50.31 | $1.66 | 3400 |
| 2025-11-07 | 50.31 | $1.66 | 3400 |
| 2025-11-06 | 38.96 | $1.57 | 100 |
| 2025-11-05 | 38.96 | $1.57 | 100 |
| 2025-11-04 | 38.96 | $1.57 | 100 |
| 2025-11-03 | 38.96 | $1.57 | 100 |
| 2025-10-31 | 38.96 | $1.57 | 100 |
| 2025-10-30 | 38.96 | $1.57 | 71000 |
| 2025-10-29 | 44.81 | $1.64 | 4147 |
| 2025-10-28 | 42.47 | $1.62 | 2500 |
| 2025-10-27 | 45.21 | $1.65 | 14805 |
| 2025-10-24 | 44.06 | $1.64 | 7300 |
| 2025-10-23 | 40.53 | $1.61 | 3100 |
| 2025-10-22 | 45.03 | $1.66 | — |
| 2025-10-21 | 45.03 | $1.66 | — |
| 2025-10-20 | 45.03 | $1.66 | 7300 |
| 2025-10-17 | 43.97 | $1.65 | — |
| 2025-10-16 | 43.97 | $1.65 | 30000 |
| 2025-10-15 | 50.11 | $1.72 | 426 |
| 2025-10-14 | 46.02 | $1.68 | — |
| 2025-10-13 | 46.02 | $1.68 | — |
| 2025-10-10 | 46.02 | $1.68 | 18801 |
| 2025-10-09 | 46.02 | $1.68 | 2332 |
| 2025-10-08 | 49.31 | $1.72 | — |
| 2025-10-07 | 49.31 | $1.72 | 916 |
| 2025-10-06 | 48.48 | $1.71 | — |
| 2025-10-03 | 48.48 | $1.71 | — |
| 2025-10-02 | 48.48 | $1.71 | — |
| 2025-10-01 | 48.48 | $1.71 | 8100 |
| 2025-09-30 | 60.66 | $1.86 | — |
| 2025-09-29 | 60.66 | $1.86 | — |
| 2025-09-26 | 60.66 | $1.86 | 711 |
| 2025-09-25 | 55.55 | $1.78 | 1300 |
| 2025-09-24 | 52.63 | $1.74 | — |
| 2025-09-23 | 52.63 | $1.74 | — |
| 2025-09-22 | 52.63 | $1.74 | 2801 |
| 2025-09-19 | 50.54 | $1.71 | 1800 |
| 2025-09-18 | 52.00 | $1.73 | — |
| 2025-09-17 | 52.00 | $1.73 | 7001 |
| 2025-09-16 | 50.05 | $1.70 | — |
| 2025-09-15 | 50.05 | $1.70 | — |
| 2025-09-12 | 50.05 | $1.70 | — |
| 2025-09-11 | 50.05 | $1.70 | — |
| 2025-09-10 | 50.05 | $1.70 | 5700 |
| 2025-09-09 | 52.24 | $1.74 | 800 |
| 2025-09-08 | 52.78 | $1.75 | — |
| 2025-09-05 | 52.78 | $1.75 | — |
| 2025-09-04 | 52.78 | $1.75 | — |
| 2025-09-03 | 53.26 | $1.76 | 2000 |
| 2025-09-02 | 61.14 | $1.91 | 1025 |
| 2025-08-29 | 49.25 | $1.66 | — |
| 2025-08-28 | 49.25 | $1.66 | — |
| 2025-08-27 | 49.25 | $1.66 | — |
| 2025-08-26 | 49.25 | $1.66 | — |
| 2025-08-25 | 49.75 | $1.67 | 4814 |
| 2025-08-22 | 53.87 | $1.75 | — |
| 2025-08-21 | 53.87 | $1.75 | 11100 |
| 2025-08-20 | 52.54 | $1.72 | 2100 |
| 2025-08-19 | 52.54 | $1.72 | — |
| 2025-08-18 | 52.54 | $1.72 | 1200 |
| 2025-08-15 | 26.45 | $1.29 | 3900 |
| 2025-08-14 | 52.68 | $1.70 | — |
| 2025-08-13 | 52.68 | $1.70 | — |
| 2025-08-12 | 52.68 | $1.70 | — |
| 2025-08-11 | 52.68 | $1.70 | 1300 |
| 2025-08-08 | 50.73 | $1.68 | — |
| 2025-08-07 | 50.73 | $1.68 | — |
| 2025-08-06 | 50.73 | $1.68 | — |
| 2025-08-05 | 50.73 | $1.68 | — |
| 2025-08-04 | 50.73 | $1.68 | 900 |
| 2025-08-01 | 57.07 | $1.75 | 2600 |
| 2025-07-31 | 44.93 | $1.62 | 8200 |
| 2025-07-30 | 63.23 | $1.76 | — |
| 2025-07-29 | 63.23 | $1.76 | 7300 |
| 2025-07-28 | 48.30 | $1.65 | — |
| 2025-07-25 | 48.30 | $1.65 | — |
| 2025-07-24 | 48.30 | $1.65 | — |
| 2025-07-23 | 48.30 | $1.65 | — |
| 2025-07-22 | 48.30 | $1.65 | — |
| 2025-07-21 | 48.30 | $1.65 | 26002 |
| 2025-07-18 | 48.30 | $1.65 | — |
| 2025-07-17 | 48.30 | $1.65 | — |
| 2025-07-16 | 48.30 | $1.65 | — |
| 2025-07-15 | 48.30 | $1.65 | — |
| 2025-07-14 | 48.30 | $1.65 | — |
| 2025-07-11 | 48.30 | $1.65 | — |
| 2025-07-10 | 48.30 | $1.65 | — |
| 2025-07-09 | 48.30 | $1.65 | — |
| 2025-07-08 | 48.30 | $1.65 | 6900 |
| 2025-07-07 | 47.40 | $1.64 | — |
| 2025-07-03 | 47.40 | $1.64 | — |
| 2025-07-02 | 47.40 | $1.64 | 15400 |
| 2025-07-01 | 44.94 | $1.61 | 2200 |
| 2025-06-30 | 45.61 | $1.62 | 8000 |
| 2025-06-27 | 47.66 | $1.65 | — |
| 2025-06-26 | 47.66 | $1.65 | 4700 |
| 2025-06-25 | 57.80 | $1.78 | — |
| 2025-06-24 | 57.80 | $1.78 | — |
| 2025-06-23 | 57.80 | $1.78 | 2300 |
| 2025-06-20 | 49.25 | $1.66 | 805 |
| 2025-06-18 | 51.74 | $1.69 | — |
| 2025-06-17 | 51.74 | $1.69 | 1100 |
| 2025-06-16 | 56.93 | $1.75 | — |
| 2025-06-13 | 56.93 | $1.75 | 4000 |
| 2025-06-12 | 67.04 | $1.85 | — |
| 2025-06-11 | 67.04 | $1.85 | 4100 |
| 2025-06-10 | 53.67 | $1.67 | 4700 |
| 2025-06-09 | 63.14 | $1.74 | 3100 |
| 2025-06-06 | 66.31 | $1.76 | — |
| 2025-06-05 | 66.31 | $1.76 | 1800 |
| 2025-06-04 | 65.53 | $1.75 | — |
| 2025-06-03 | 65.53 | $1.75 | 4929 |
| 2025-06-02 | 56.40 | $1.65 | — |
| 2025-05-30 | 56.40 | $1.65 | — |
| 2025-05-29 | 56.40 | $1.65 | 1200 |
| 2025-05-28 | 62.03 | $1.69 | — |
| 2025-05-27 | 62.03 | $1.69 | 7001 |
| 2025-05-23 | 53.68 | $1.61 | — |
| 2025-05-22 | 53.68 | $1.61 | 800 |
| 2025-05-21 | 56.48 | $1.63 | — |
| 2025-05-20 | 56.48 | $1.63 | — |
| 2025-05-19 | 56.48 | $1.63 | — |
| 2025-05-16 | 57.77 | $1.64 | 3100 |
| 2025-05-15 | 60.40 | $1.66 | 337 |
| 2025-05-14 | 59.53 | $1.65 | 5900 |
| 2025-05-13 | 52.56 | $1.58 | 924 |
| 2025-05-12 | 62.84 | $1.65 | — |
| 2025-05-09 | 62.84 | $1.65 | — |
| 2025-05-08 | 62.84 | $1.65 | — |
| 2025-05-07 | 62.84 | $1.65 | — |
| 2025-05-06 | 62.84 | $1.65 | 7801 |
| 2025-05-05 | 46.71 | $1.51 | — |
| 2025-05-02 | 46.71 | $1.51 | — |
| 2025-05-01 | 46.71 | $1.51 | — |
| 2025-04-30 | 46.71 | $1.51 | — |
| 2025-04-29 | 46.71 | $1.51 | — |
| 2025-04-28 | 46.71 | $1.51 | — |
| 2025-04-25 | 46.71 | $1.51 | — |
| 2025-04-24 | 46.71 | $1.51 | — |
| 2025-04-23 | 46.71 | $1.51 | — |
| 2025-04-22 | 46.71 | $1.51 | — |
| 2025-04-21 | 46.71 | $1.51 | 3600 |
| 2025-04-17 | 55.52 | $1.60 | — |
| 2025-04-16 | 55.52 | $1.60 | 3000 |
| 2025-04-15 | 45.14 | $1.50 | — |
| 2025-04-14 | 45.14 | $1.50 | 2500 |
| 2025-04-11 | 43.96 | $1.49 | — |
| 2025-04-10 | 43.96 | $1.49 | — |
| 2025-04-09 | 43.96 | $1.49 | — |
| 2025-04-08 | 43.96 | $1.49 | — |
| 2025-04-07 | 43.96 | $1.49 | — |
| 2025-04-04 | 43.96 | $1.49 | 1400 |
| 2025-04-03 | 46.93 | $1.53 | — |
| 2025-04-02 | 46.93 | $1.53 | 41200 |
| 2025-04-01 | 43.49 | $1.49 | — |
| 2025-03-31 | 43.49 | $1.49 | — |
| 2025-03-28 | 43.49 | $1.49 | 5325 |
| 2025-03-27 | 47.44 | $1.55 | — |
| 2025-03-26 | 47.44 | $1.55 | — |
| 2025-03-25 | 47.44 | $1.55 | 11100 |
| 2025-03-24 | 46.04 | $1.53 | 2400 |
| 2025-03-21 | 47.86 | $1.56 | — |
| 2025-03-20 | 47.86 | $1.56 | 11100 |
| 2025-03-19 | 48.44 | $1.57 | 4211 |
| 2025-03-18 | 54.00 | $1.66 | — |
| 2025-03-17 | 54.67 | $1.67 | 4200 |
| 2025-03-14 | 51.26 | $1.61 | — |
| 2025-03-13 | 51.26 | $1.61 | 2740 |
| 2025-03-12 | 45.04 | $1.51 | — |
| 2025-03-11 | 45.04 | $1.51 | 5800 |
| 2025-03-10 | 60.32 | $1.73 | — |
| 2025-03-07 | 60.32 | $1.73 | 4300 |
| 2025-03-06 | 54.64 | $1.64 | — |
| 2025-03-05 | 54.64 | $1.64 | — |
| 2025-03-04 | 54.64 | $1.64 | 3245 |
| 2025-03-03 | 52.02 | $1.60 | 4500 |
| 2025-02-28 | 46.11 | $1.52 | — |
| 2025-02-27 | 46.11 | $1.52 | 24000 |
| 2025-02-26 | 47.43 | $1.54 | — |
| 2025-02-25 | 47.43 | $1.54 | — |
| 2025-02-24 | 47.43 | $1.54 | 28400 |
| 2025-02-21 | 48.01 | $1.55 | — |
| 2025-02-20 | 48.01 | $1.55 | — |
| 2025-02-19 | 48.01 | $1.55 | 31900 |
| 2025-02-18 | 56.42 | $1.69 | — |
| 2025-02-14 | 56.42 | $1.69 | — |
| 2025-02-13 | 56.42 | $1.69 | — |
| 2025-02-12 | 56.42 | $1.69 | 2300 |
| 2025-02-11 | 53.58 | $1.63 | — |
| 2025-02-10 | 53.58 | $1.63 | 648 |
| 2025-02-07 | 56.92 | $1.69 | — |
| 2025-02-06 | 56.92 | $1.69 | 32300 |
| 2025-02-05 | 50.41 | $1.55 | — |
| 2025-02-04 | 50.41 | $1.55 | 67800 |
| 2025-02-03 | 44.45 | $1.44 | 2700 |
| 2025-01-31 | 58.38 | $1.67 | 8600 |
| 2025-01-30 | 50.73 | $1.55 | — |
| 2025-01-29 | 50.73 | $1.55 | — |
| 2025-01-28 | 50.73 | $1.55 | — |
| 2025-01-27 | 51.40 | $1.56 | 700 |
| 2025-01-24 | 61.52 | $1.69 | 32800 |
| 2025-01-23 | 32.33 | $1.39 | — |
| 2025-01-22 | 32.33 | $1.39 | — |
| 2025-01-21 | 32.33 | $1.39 | 2302 |
| 2025-01-17 | 39.11 | $1.47 | — |
| 2025-01-16 | 39.11 | $1.47 | — |
| 2025-01-15 | 39.11 | $1.47 | — |
| 2025-01-14 | 39.11 | $1.47 | — |
| 2025-01-13 | 39.11 | $1.47 | 3100 |
| 2025-01-10 | 50.35 | $1.58 | — |
| 2025-01-08 | 50.35 | $1.58 | 9000 |
| 2025-01-07 | 35.03 | $1.48 | — |
| 2025-01-06 | 35.03 | $1.48 | — |
| 2025-01-03 | 35.03 | $1.48 | — |
| 2025-01-02 | 35.03 | $1.48 | — |
| 2024-12-31 | 35.03 | $1.48 | — |
| 2024-12-30 | 35.03 | $1.48 | 349 |
| 2024-12-27 | 36.69 | $1.50 | — |
| 2024-12-26 | 36.69 | $1.50 | — |
| 2024-12-24 | 36.69 | $1.50 | — |
| 2024-12-23 | 36.69 | $1.50 | 4848 |
| 2024-12-20 | 51.70 | $1.65 | 3100 |
| 2024-12-19 | 47.63 | $1.62 | — |
| 2024-12-18 | 47.63 | $1.62 | — |
| 2024-12-17 | 47.63 | $1.62 | 16300 |
| 2024-12-16 | 44.98 | $1.60 | — |
| 2024-12-13 | 44.98 | $1.60 | 135 |
| 2024-12-12 | 53.53 | $1.67 | — |
| 2024-12-11 | 53.53 | $1.67 | — |
| 2024-12-10 | 53.53 | $1.67 | — |
| 2024-12-09 | 54.81 | $1.68 | 3227 |
| 2024-12-06 | 39.81 | $1.57 | — |
| 2024-12-05 | 39.81 | $1.57 | — |
| 2024-12-04 | 39.81 | $1.57 | — |
| 2024-12-03 | 39.81 | $1.57 | — |
| 2024-12-02 | 39.81 | $1.57 | — |
| 2024-11-29 | 39.81 | $1.57 | — |
| 2024-11-27 | 39.81 | $1.57 | — |
| 2024-11-26 | 39.81 | $1.57 | 9120 |
| 2024-11-25 | 60.34 | $1.74 | — |
| 2024-11-22 | 60.34 | $1.74 | — |
| 2024-11-21 | 60.34 | $1.74 | — |
| 2024-11-20 | 60.34 | $1.74 | — |
| 2024-11-19 | 60.34 | $1.74 | — |
| 2024-11-18 | 60.34 | $1.74 | 19300 |
| 2024-11-15 | 59.44 | $1.73 | 2000 |
| 2024-11-14 | 43.53 | $1.60 | 56018 |
| 2024-11-13 | 20.83 | $1.50 | 184340 |
| 2024-11-12 | 41.36 | $1.63 | — |
| 2024-11-11 | 41.36 | $1.63 | — |
| 2024-11-08 | 41.36 | $1.63 | — |
| 2024-11-07 | 41.36 | $1.63 | — |
| 2024-11-06 | 41.36 | $1.63 | 2300 |
| 2024-11-05 | 37.71 | $1.62 | 26600 |
| 2024-11-04 | 37.71 | $1.62 | — |
| 2024-11-01 | 37.71 | $1.62 | 42529 |
| 2024-10-31 | 65.84 | $1.70 | — |
| 2024-10-30 | 65.84 | $1.70 | — |
| 2024-10-29 | 65.84 | $1.70 | — |
| 2024-10-28 | 65.84 | $1.70 | — |
| 2024-10-25 | 65.84 | $1.70 | — |
| 2024-10-24 | 65.84 | $1.70 | — |
| 2024-10-23 | 65.84 | $1.70 | — |
| 2024-10-22 | 65.84 | $1.70 | — |
| 2024-10-21 | 65.84 | $1.70 | — |
| 2024-10-18 | 65.84 | $1.70 | — |
| 2024-10-17 | 65.84 | $1.70 | 1000 |
| 2024-10-16 | 69.53 | $1.71 | — |
| 2024-10-15 | 69.53 | $1.71 | — |
| 2024-10-14 | 69.53 | $1.71 | — |
| 2024-10-11 | 69.53 | $1.71 | — |
| 2024-10-10 | 69.53 | $1.71 | — |
| 2024-10-09 | 69.53 | $1.71 | — |
| 2024-10-08 | 69.53 | $1.71 | 2400 |
| 2024-10-07 | 69.53 | $1.71 | — |
| 2024-10-04 | 69.53 | $1.71 | — |
| 2024-10-03 | 69.53 | $1.71 | — |
| 2024-10-02 | 69.53 | $1.71 | — |
| 2024-10-01 | 69.53 | $1.71 | 3000 |
| 2024-09-30 | 40.90 | $1.55 | — |
| 2024-09-27 | 40.90 | $1.55 | — |
| 2024-09-26 | 40.90 | $1.55 | — |
| 2024-09-25 | 40.90 | $1.55 | — |
| 2024-09-24 | 40.90 | $1.55 | — |
| 2024-09-23 | 40.90 | $1.55 | — |
| 2024-09-20 | 40.90 | $1.55 | — |
| 2024-09-19 | 40.90 | $1.55 | — |
| 2024-09-18 | 40.90 | $1.55 | — |
| 2024-09-17 | 40.90 | $1.55 | — |
| 2024-09-16 | 40.90 | $1.55 | — |
| 2024-09-13 | 40.90 | $1.55 | 11500 |
| 2024-09-12 | 20.81 | $1.47 | — |
| 2024-09-11 | 20.81 | $1.47 | — |
| 2024-09-10 | 20.81 | $1.47 | — |
| 2024-09-09 | 20.81 | $1.47 | — |
| 2024-09-06 | 20.81 | $1.47 | 16100 |
| 2024-09-05 | 24.90 | $1.52 | 1435 |
| 2024-09-04 | 56.72 | $1.67 | — |
| 2024-09-03 | 56.72 | $1.67 | — |
| 2024-08-30 | 56.72 | $1.67 | — |
| 2024-08-29 | 56.72 | $1.67 | — |
| 2024-08-28 | 56.72 | $1.67 | — |
| 2024-08-27 | 56.72 | $1.67 | — |
| 2024-08-26 | 56.72 | $1.67 | — |
| 2024-08-23 | 56.72 | $1.67 | — |
| 2024-08-22 | 56.72 | $1.67 | — |
| 2024-08-21 | 56.72 | $1.67 | 500 |
| 2024-08-20 | 45.63 | $1.63 | — |
| 2024-08-19 | 45.63 | $1.63 | — |
| 2024-08-16 | 45.63 | $1.63 | 1500 |
| 2024-08-15 | 42.47 | $1.62 | — |
| 2024-08-14 | 42.47 | $1.62 | 100 |
| 2024-08-13 | 27.18 | $1.58 | — |
| 2024-08-12 | 27.18 | $1.58 | — |
| 2024-08-09 | 27.18 | $1.58 | — |
| 2024-08-08 | 27.18 | $1.58 | — |
| 2024-08-07 | 27.18 | $1.58 | — |
| 2024-08-06 | 27.18 | $1.58 | — |
| 2024-08-05 | 27.18 | $1.58 | — |
| 2024-08-02 | 27.18 | $1.58 | 200 |
| 2024-08-01 | 33.00 | $1.62 | — |
| 2024-07-31 | 33.00 | $1.62 | — |
| 2024-07-30 | 33.00 | $1.62 | — |
| 2024-07-29 | 33.00 | $1.62 | 7331 |
| 2024-07-26 | 50.65 | $1.70 | — |
| 2024-07-25 | 50.65 | $1.70 | — |
| 2024-07-24 | 50.65 | $1.70 | — |
| 2024-07-23 | 50.65 | $1.70 | — |
| 2024-07-22 | 50.65 | $1.70 | — |
| 2024-07-19 | 50.65 | $1.70 | — |
| 2024-07-18 | 50.65 | $1.70 | — |
| 2024-07-17 | 50.65 | $1.70 | — |
| 2024-07-16 | 50.65 | $1.70 | — |
| 2024-07-15 | 50.65 | $1.70 | — |
| 2024-07-12 | 50.65 | $1.70 | — |
| 2024-07-11 | 50.65 | $1.70 | — |
| 2024-07-10 | 50.65 | $1.70 | — |
| 2024-07-09 | 50.65 | $1.70 | — |
| 2024-07-08 | 50.65 | $1.70 | — |
| 2024-07-05 | 50.65 | $1.70 | — |
| 2024-07-03 | 50.65 | $1.70 | — |
| 2024-07-02 | 50.65 | $1.70 | — |
| 2024-07-01 | 50.65 | $1.70 | — |
| 2024-06-28 | 50.65 | $1.70 | — |
| 2024-06-27 | 50.65 | $1.70 | 800 |
| 2024-06-26 | 16.38 | $1.52 | — |
| 2024-06-25 | 16.38 | $1.52 | — |
| 2024-06-24 | 16.38 | $1.52 | — |
| 2024-06-21 | 16.38 | $1.52 | — |
| 2024-06-20 | 16.38 | $1.52 | — |
| 2024-06-18 | 16.38 | $1.52 | — |
| 2024-06-17 | 16.38 | $1.52 | 5212 |
| 2024-06-14 | 25.21 | $1.65 | — |
| 2024-06-13 | 25.21 | $1.65 | — |
| 2024-06-12 | 25.21 | $1.65 | — |
| 2024-06-11 | 25.21 | $1.65 | — |
| 2024-06-10 | 25.21 | $1.65 | — |
| 2024-06-07 | 25.21 | $1.65 | — |
| 2024-06-06 | 25.21 | $1.65 | — |
| 2024-06-05 | 25.21 | $1.65 | — |
| 2024-06-04 | 25.21 | $1.65 | 200 |
| 2024-06-03 | 18.85 | $1.62 | 400 |
| 2024-05-31 | 38.59 | $1.81 | — |
| 2024-05-30 | 38.59 | $1.81 | — |
| 2024-05-29 | 38.59 | $1.81 | — |
| 2024-05-28 | 38.59 | $1.81 | — |
| 2024-05-24 | 38.59 | $1.81 | — |
| 2024-05-23 | 38.59 | $1.81 | 900 |
| 2024-05-22 | 53.87 | $1.88 | 1046 |
| 2024-05-21 | 53.87 | $1.88 | — |
| 2024-05-20 | 53.87 | $1.88 | — |
| 2024-05-17 | 53.87 | $1.88 | — |
| 2024-05-16 | 53.87 | $1.88 | — |
| 2024-05-15 | 53.87 | $1.88 | — |
| 2024-05-14 | 53.87 | $1.88 | — |
| 2024-05-13 | 53.87 | $1.88 | — |
| 2024-05-10 | 53.87 | $1.88 | — |
| 2024-05-09 | 53.87 | $1.88 | 18600 |
| 2024-05-08 | 26.47 | $1.77 | — |
| 2024-05-07 | 26.47 | $1.77 | — |
| 2024-05-06 | 26.47 | $1.77 | — |
| 2024-05-03 | 26.47 | $1.77 | 600 |
| 2024-05-02 | 29.02 | $1.79 | — |
| 2024-05-01 | 29.02 | $1.79 | — |
| 2024-04-30 | 29.02 | $1.79 | — |
| 2024-04-29 | 29.02 | $1.79 | — |
| 2024-04-26 | 29.02 | $1.79 | — |
| 2024-04-25 | 29.02 | $1.79 | — |
| 2024-04-24 | 29.02 | $1.79 | — |
| 2024-04-23 | 29.02 | $1.79 | — |
| 2024-04-22 | 29.02 | $1.79 | — |
| 2024-04-19 | 29.02 | $1.79 | 120 |
| 2024-04-18 | 29.02 | $1.79 | 1000 |
| 2024-04-17 | 37.18 | $1.87 | — |
| 2024-04-16 | 37.18 | $1.87 | — |
| 2024-04-15 | 37.18 | $1.87 | 100 |
| 2024-04-12 | 37.18 | $1.87 | 818 |
| 2024-04-11 | 31.28 | $1.84 | 348 |
| 2024-04-10 | 24.55 | $1.81 | — |
| 2024-04-09 | 24.55 | $1.81 | — |
| 2024-04-08 | 24.55 | $1.81 | — |
| 2024-04-05 | 24.55 | $1.81 | — |
| 2024-04-04 | 24.55 | $1.81 | — |
| 2024-04-03 | 24.55 | $1.81 | — |
| 2024-04-02 | 24.55 | $1.81 | — |
| 2024-04-01 | 24.55 | $1.81 | — |
| 2024-03-28 | 24.55 | $1.81 | 543 |
| 2024-03-27 | 48.52 | $2.05 | — |
| 2024-03-26 | 48.52 | $2.05 | — |
| 2024-03-25 | 48.52 | $2.05 | — |
| 2024-03-22 | 48.52 | $2.05 | — |
| 2024-03-21 | 48.52 | $2.05 | — |
| 2024-03-20 | 48.52 | $2.05 | — |
| 2024-03-19 | 48.52 | $2.05 | — |
| 2024-03-18 | 48.52 | $2.05 | — |
| 2024-03-15 | 48.52 | $2.05 | 1405 |
| 2024-03-14 | 37.26 | $1.98 | 5329 |
| 2024-03-13 | 60.68 | $2.11 | — |
| 2024-03-12 | 60.68 | $2.11 | — |
| 2024-03-11 | 60.68 | $2.11 | 2525 |
| 2024-03-08 | 57.13 | $2.09 | — |
| 2024-03-07 | 57.13 | $2.09 | — |
| 2024-03-06 | 57.13 | $2.09 | 6017 |
| 2024-03-05 | 78.41 | $2.16 | — |
| 2024-03-04 | 78.41 | $2.16 | — |
| 2024-03-01 | 78.41 | $2.16 | — |
| 2024-02-29 | 78.41 | $2.16 | — |
| 2024-02-28 | 78.41 | $2.16 | — |
| 2024-02-27 | 78.41 | $2.16 | — |
| 2024-02-26 | 78.41 | $2.16 | — |
| 2024-02-23 | 78.41 | $2.16 | — |
| 2024-02-22 | 78.41 | $2.16 | — |
| 2024-02-21 | 78.41 | $2.16 | — |
| 2024-02-20 | 78.41 | $2.16 | — |
| 2024-02-16 | 78.41 | $2.16 | — |
| 2024-02-15 | 78.41 | $2.16 | 22500 |
| 2024-02-14 | 66.52 | $2.03 | — |
| 2024-02-13 | 66.52 | $2.03 | 12800 |
| 2024-02-12 | 62.18 | $2.00 | 100 |
| 2024-02-09 | 64.84 | $2.01 | — |
| 2024-02-08 | 64.84 | $2.01 | 300 |
| 2024-02-07 | 58.42 | $1.97 | — |
| 2024-02-06 | 58.42 | $1.97 | — |
| 2024-02-05 | 58.42 | $1.97 | — |
| 2024-02-02 | 58.42 | $1.97 | — |
| 2024-02-01 | 58.42 | $1.97 | 900 |
| 2024-01-31 | 58.42 | $1.97 | — |
| 2024-01-30 | 58.42 | $1.97 | — |
| 2024-01-29 | 58.42 | $1.97 | — |
| 2024-01-26 | 58.42 | $1.97 | 2700 |
| 2024-01-25 | 68.24 | $2.02 | 324600 |
| 2024-01-24 | 68.24 | $2.02 | — |
| 2024-01-23 | 68.24 | $2.02 | — |
| 2024-01-22 | 68.24 | $2.02 | — |
| 2024-01-19 | 68.24 | $2.02 | 800 |
| 2024-01-18 | 68.24 | $2.02 | — |
| 2024-01-17 | 68.24 | $2.02 | — |
| 2024-01-16 | 68.24 | $2.02 | 9500 |
| 2024-01-12 | 69.79 | $2.03 | — |
| 2024-01-11 | 69.79 | $2.03 | 1400 |
| 2024-01-10 | 67.08 | $1.99 | — |
| 2024-01-09 | 67.08 | $1.99 | 14321 |
| 2024-01-08 | 78.16 | $2.06 | 331 |
| 2024-01-05 | 74.76 | $2.00 | 2100 |
| 2024-01-04 | 74.76 | $2.00 | — |
| 2024-01-03 | 74.76 | $2.00 | 200 |
| 2024-01-02 | 73.59 | $1.98 | — |
| 2023-12-29 | 73.59 | $1.98 | 1016 |
| 2023-12-28 | 76.81 | $2.00 | — |
| 2023-12-27 | 76.81 | $2.00 | 4800 |
| 2023-12-26 | 55.94 | $1.76 | — |
| 2023-12-22 | 55.94 | $1.76 | — |
| 2023-12-21 | 55.94 | $1.76 | — |
| 2023-12-20 | 55.94 | $1.76 | — |
| 2023-12-19 | 55.94 | $1.76 | — |
| 2023-12-18 | 55.94 | $1.76 | — |
| 2023-12-15 | 55.94 | $1.76 | 5500 |
| 2023-12-14 | 55.94 | $1.76 | — |
| 2023-12-13 | 55.94 | $1.76 | 4500 |
| 2023-12-12 | 61.78 | $1.80 | — |
| 2023-12-11 | 61.78 | $1.80 | — |
| 2023-12-08 | 61.78 | $1.80 | — |
| 2023-12-07 | 61.78 | $1.80 | 27220 |
| 2023-12-06 | 78.46 | $1.90 | — |
| 2023-12-05 | 78.46 | $1.90 | — |
| 2023-12-04 | 78.46 | $1.90 | 300 |
| 2023-12-01 | 71.98 | $1.80 | — |
| 2023-11-30 | 71.98 | $1.80 | — |
| 2023-11-29 | 71.98 | $1.80 | — |
| 2023-11-28 | 71.98 | $1.80 | — |
| 2023-11-27 | 71.98 | $1.80 | — |
| 2023-11-24 | 71.98 | $1.80 | — |
| 2023-11-22 | 71.98 | $1.80 | — |
| 2023-11-21 | 71.98 | $1.80 | — |
| 2023-11-20 | 73.44 | $1.81 | 2500 |
| 2023-11-17 | 56.65 | $1.61 | — |
| 2023-11-16 | 56.65 | $1.61 | — |
| 2023-11-15 | 56.65 | $1.61 | — |
| 2023-11-14 | 56.65 | $1.61 | — |
| 2023-11-13 | 56.65 | $1.61 | — |
| 2023-11-10 | 56.65 | $1.61 | 1538 |
| 2023-11-09 | 59.41 | $1.63 | 6301 |
| 2023-11-08 | 62.30 | $1.65 | — |
| 2023-11-07 | 62.30 | $1.65 | 1915 |
| 2023-11-06 | 20.48 | $1.41 | — |
| 2023-11-03 | 20.48 | $1.41 | — |
| 2023-11-02 | 20.48 | $1.41 | — |
| 2023-11-01 | 20.48 | $1.41 | — |
| 2023-10-31 | 20.48 | $1.41 | — |
| 2023-10-30 | 20.48 | $1.41 | 1500 |
| 2023-10-27 | 20.48 | $1.41 | — |
| 2023-10-26 | 20.48 | $1.41 | — |
| 2023-10-25 | 20.48 | $1.41 | — |
| 2023-10-24 | 20.48 | $1.41 | — |
| 2023-10-23 | 20.48 | $1.41 | — |
| 2023-10-20 | 20.48 | $1.41 | — |
| 2023-10-19 | 20.48 | $1.41 | — |
| 2023-10-18 | 20.48 | $1.41 | — |
| 2023-10-17 | 20.48 | $1.41 | — |
| 2023-10-16 | 20.48 | $1.41 | 7210 |
| 2023-10-13 | 29.47 | $1.56 | — |
| 2023-10-12 | 29.47 | $1.56 | — |
| 2023-10-11 | 29.47 | $1.56 | — |
| 2023-10-10 | 29.47 | $1.56 | — |
| 2023-10-09 | 29.47 | $1.56 | — |
| 2023-10-06 | 29.47 | $1.56 | — |
| 2023-10-05 | 29.47 | $1.56 | — |
| 2023-10-04 | 29.47 | $1.56 | — |
| 2023-10-03 | 29.47 | $1.56 | — |
| 2023-10-02 | 29.47 | $1.56 | 4244 |
| 2023-09-29 | 41.97 | $1.73 | — |
| 2023-09-28 | 41.97 | $1.73 | — |
| 2023-09-27 | 41.97 | $1.73 | — |
| 2023-09-26 | 41.97 | $1.73 | — |
| 2023-09-25 | 41.97 | $1.73 | — |
| 2023-09-22 | 41.97 | $1.73 | — |
| 2023-09-21 | 41.97 | $1.73 | — |
| 2023-09-20 | 41.97 | $1.73 | 300 |
| 2023-09-19 | 51.32 | $1.84 | 1100 |
| 2023-09-18 | 51.32 | $1.84 | — |
| 2023-09-15 | 51.32 | $1.84 | 3300 |
| 2023-09-14 | 51.32 | $1.84 | 115100 |
| 2023-09-13 | 56.96 | $1.90 | 5500 |
| 2023-09-12 | 56.96 | $1.90 | — |
| 2023-09-11 | 56.96 | $1.90 | 4000 |
| 2023-09-08 | 48.95 | $1.80 | — |
| 2023-09-07 | 48.95 | $1.80 | — |
| 2023-09-06 | 48.95 | $1.80 | — |
| 2023-09-05 | 48.95 | $1.80 | — |
| 2023-09-01 | 48.95 | $1.80 | 730 |
| 2023-08-31 | 61.31 | $1.94 | 325 |
| 2023-08-30 | 49.09 | $1.80 | — |
| 2023-08-29 | 49.09 | $1.80 | — |
| 2023-08-28 | 49.09 | $1.80 | — |
| 2023-08-25 | 49.09 | $1.80 | — |
| 2023-08-24 | 49.09 | $1.80 | — |
| 2023-08-23 | 49.09 | $1.80 | — |
| 2023-08-22 | 49.09 | $1.80 | — |
| 2023-08-21 | 49.09 | $1.80 | — |
| 2023-08-18 | 49.09 | $1.80 | — |
| 2023-08-17 | 49.09 | $1.80 | — |
| 2023-08-16 | 49.09 | $1.80 | — |
| 2023-08-15 | 49.09 | $1.80 | 1100 |
| 2023-08-14 | 53.67 | $1.87 | 800 |
| 2023-08-11 | 44.54 | $1.74 | 200 |
| 2023-08-10 | 51.18 | $1.83 | — |
| 2023-08-09 | 51.18 | $1.83 | — |
| 2023-08-08 | 51.18 | $1.83 | — |
| 2023-08-07 | 51.18 | $1.83 | — |
| 2023-08-04 | 51.18 | $1.83 | — |
| 2023-08-03 | 51.18 | $1.83 | — |
| 2023-08-02 | 51.18 | $1.83 | — |
| 2023-08-01 | 51.18 | $1.83 | 10000 |
| 2023-07-31 | 51.18 | $1.83 | 4000 |
| 2023-07-28 | 61.42 | $1.99 | — |
| 2023-07-27 | 61.42 | $1.99 | 10300 |
| 2023-07-26 | 58.62 | $1.93 | — |
| 2023-07-25 | 58.62 | $1.93 | — |
| 2023-07-24 | 58.62 | $1.93 | — |
| 2023-07-21 | 58.62 | $1.93 | — |
| 2023-07-20 | 58.62 | $1.93 | 16600 |
| 2023-07-19 | 56.58 | $1.88 | — |
| 2023-07-18 | 56.58 | $1.88 | 100 |
| 2023-07-17 | 56.58 | $1.88 | 5100 |
| 2023-07-14 | 53.44 | $1.80 | 39100 |
| 2023-07-13 | 66.60 | $2.03 | 300 |
| 2023-07-12 | 59.12 | $1.85 | 15000 |
| 2023-07-11 | 54.25 | $1.76 | 400 |
| 2023-07-10 | 54.94 | $1.77 | — |
| 2023-07-07 | 54.94 | $1.77 | — |
| 2023-07-06 | 54.94 | $1.77 | — |
| 2023-07-05 | 54.94 | $1.77 | 1900 |
| 2023-07-03 | 54.94 | $1.77 | — |
| 2023-06-30 | 54.94 | $1.77 | 6100 |
| 2023-06-29 | 51.78 | $1.70 | — |
| 2023-06-28 | 51.78 | $1.70 | — |
| 2023-06-27 | 51.78 | $1.70 | 3908 |
| 2023-06-26 | 55.09 | $1.77 | — |
| 2023-06-23 | 55.09 | $1.77 | — |
| 2023-06-22 | 55.09 | $1.77 | 27204 |
| 2023-06-21 | 55.09 | $1.77 | 323312 |
| 2023-06-20 | 85.70 | $2.25 | 3700 |
| 2023-06-16 | 55.07 | $1.63 | — |
| 2023-06-15 | 55.07 | $1.63 | — |
| 2023-06-14 | 55.07 | $1.63 | — |
| 2023-06-13 | 55.07 | $1.63 | — |
| 2023-06-12 | 55.07 | $1.63 | — |
| 2023-06-09 | 55.07 | $1.63 | 2410 |
| 2023-06-08 | 69.12 | $1.71 | — |
| 2023-06-07 | 69.12 | $1.71 | — |
| 2023-06-06 | 69.12 | $1.71 | — |
| 2023-06-05 | 69.12 | $1.71 | — |
| 2023-06-02 | 69.12 | $1.71 | 1900 |
| 2023-06-01 | 52.81 | $1.57 | — |
| 2023-05-31 | 52.81 | $1.57 | — |
| 2023-05-30 | 52.81 | $1.57 | — |
| 2023-05-26 | 52.81 | $1.57 | — |
| 2023-05-25 | 52.81 | $1.57 | — |
| 2023-05-24 | 52.81 | $1.57 | — |
| 2023-05-23 | 52.81 | $1.57 | 3000 |
| 2023-05-22 | 42.15 | $1.50 | — |
| 2023-05-19 | 42.15 | $1.50 | — |
| 2023-05-18 | 42.15 | $1.50 | — |
| 2023-05-17 | 42.15 | $1.50 | — |
| 2023-05-16 | 42.15 | $1.50 | — |
| 2023-05-15 | 42.15 | $1.50 | — |
| 2023-05-12 | 42.15 | $1.50 | — |
| 2023-05-11 | 42.15 | $1.50 | 1000 |
| 2023-05-10 | 42.15 | $1.50 | — |
| 2023-05-09 | 42.15 | $1.50 | — |
| 2023-05-08 | 42.15 | $1.50 | 5400 |
| 2023-05-05 | 42.94 | $1.51 | — |
| 2023-05-04 | 42.94 | $1.51 | 2320 |
| 2023-05-03 | 53.85 | $1.63 | 2300 |
| 2023-05-02 | 49.81 | $1.59 | 1100 |
| 2023-05-01 | 49.81 | $1.59 | — |
| 2023-04-28 | 49.81 | $1.59 | — |
| 2023-04-27 | 49.81 | $1.59 | — |
| 2023-04-26 | 49.81 | $1.59 | — |
| 2023-04-25 | 49.81 | $1.59 | — |
| 2023-04-24 | 49.81 | $1.59 | 1800 |
| 2023-04-21 | 46.54 | $1.55 | 11400 |
| 2023-04-20 | 46.54 | $1.55 | 2200 |
| 2023-04-19 | 64.55 | $1.74 | — |
| 2023-04-18 | 64.55 | $1.74 | — |
| 2023-04-17 | 64.55 | $1.74 | — |
| 2023-04-14 | 64.55 | $1.74 | — |
| 2023-04-13 | 64.55 | $1.74 | 730 |
| 2023-04-12 | 28.50 | $1.42 | — |
| 2023-04-11 | 28.50 | $1.42 | — |
| 2023-04-10 | 28.50 | $1.42 | — |
| 2023-04-06 | 28.50 | $1.42 | 6000 |
| 2023-04-05 | 53.36 | $1.60 | — |
| 2023-04-04 | 53.36 | $1.60 | — |
| 2023-04-03 | 53.36 | $1.60 | 75000 |
| 2023-03-31 | 30.13 | $1.52 | — |
| 2023-03-30 | 30.13 | $1.52 | 11400 |
| 2023-03-29 | 30.13 | $1.52 | — |
| 2023-03-28 | 30.13 | $1.52 | — |
| 2023-03-27 | 30.13 | $1.52 | — |
| 2023-03-24 | 30.13 | $1.52 | — |
| 2023-03-23 | 30.13 | $1.52 | 12000 |
| 2023-03-22 | 33.00 | $1.54 | — |
| 2023-03-21 | 33.00 | $1.54 | — |
| 2023-03-20 | 33.00 | $1.54 | — |
| 2023-03-17 | 33.00 | $1.54 | — |
| 2023-03-16 | 33.00 | $1.54 | 11900 |
| 2023-03-15 | 33.00 | $1.54 | — |
| 2023-03-14 | 33.00 | $1.54 | — |
| 2023-03-13 | 33.00 | $1.54 | 12048 |
| 2023-03-10 | 53.14 | $1.66 | — |
| 2023-03-09 | 53.14 | $1.66 | — |
| 2023-03-08 | 53.14 | $1.66 | 100 |
| 2023-03-07 | 58.21 | $1.68 | — |
| 2023-03-06 | 58.21 | $1.68 | 334 |
| 2023-03-03 | 49.51 | $1.64 | — |
| 2023-03-02 | 49.51 | $1.64 | 10500 |
| 2023-03-01 | 49.51 | $1.64 | 13332 |
| 2023-02-28 | 51.82 | $1.65 | — |
| 2023-02-27 | 51.82 | $1.65 | — |
| 2023-02-24 | 51.82 | $1.65 | 20211 |
| 2023-02-23 | 49.81 | $1.64 | — |
| 2023-02-22 | 49.81 | $1.64 | — |
| 2023-02-21 | 49.81 | $1.64 | — |
| 2023-02-17 | 49.81 | $1.64 | 1137 |
| 2023-02-16 | 71.78 | $1.73 | — |
| 2023-02-15 | 71.78 | $1.73 | — |
| 2023-02-14 | 71.78 | $1.73 | — |
| 2023-02-13 | 71.78 | $1.73 | — |
| 2023-02-10 | 71.78 | $1.73 | — |
| 2023-02-09 | 71.78 | $1.73 | 4200 |
| 2023-02-08 | 74.47 | $1.74 | — |
| 2023-02-07 | 74.47 | $1.74 | — |
| 2023-02-06 | 74.47 | $1.74 | — |
| 2023-02-03 | 74.47 | $1.74 | 11200 |
| 2023-02-02 | 74.47 | $1.74 | — |
| 2023-02-01 | 74.47 | $1.74 | — |
| 2023-01-31 | 74.47 | $1.74 | — |
| 2023-01-30 | 74.47 | $1.74 | 1600 |
| 2023-01-27 | 71.66 | $1.70 | 100 |
| 2023-01-26 | 68.34 | $1.66 | — |
| 2023-01-25 | 68.34 | $1.66 | — |
| 2023-01-24 | 68.34 | $1.66 | 900 |
| 2023-01-23 | 80.43 | $1.72 | — |
| 2023-01-20 | 80.43 | $1.72 | — |
| 2023-01-19 | 80.43 | $1.72 | — |
| 2023-01-18 | 80.43 | $1.72 | — |
| 2023-01-17 | 80.43 | $1.72 | — |
| 2023-01-13 | 80.43 | $1.72 | 2000 |
| 2023-01-12 | 80.43 | $1.72 | 1800 |
| 2023-01-11 | 79.14 | $1.69 | 2814 |
| 2023-01-10 | 69.66 | $1.54 | — |
| 2023-01-09 | 69.66 | $1.54 | 2000 |
| 2023-01-06 | 56.59 | $1.43 | — |
| 2023-01-05 | 56.59 | $1.43 | — |
| 2023-01-04 | 56.59 | $1.43 | — |
| 2023-01-03 | 56.59 | $1.43 | — |
| 2022-12-30 | 56.59 | $1.43 | — |
| 2022-12-29 | 56.59 | $1.43 | — |
| 2022-12-28 | 58.27 | $1.44 | 5200 |
| 2022-12-27 | 67.81 | $1.49 | 3617 |
| 2022-12-23 | 67.81 | $1.49 | — |
| 2022-12-22 | 67.81 | $1.49 | 25000 |
| 2022-12-21 | 55.24 | $1.39 | 135 |
| 2022-12-20 | 47.44 | $1.35 | — |
| 2022-12-19 | 47.44 | $1.35 | — |
| 2022-12-16 | 47.44 | $1.35 | 11800 |
| 2022-12-15 | 53.43 | $1.38 | 1715 |
| 2022-12-14 | 55.65 | $1.39 | 3014 |
| 2022-12-13 | 86.40 | $1.48 | — |
| 2022-12-12 | 86.40 | $1.48 | — |
| 2022-12-09 | 86.40 | $1.48 | — |
| 2022-12-08 | 86.40 | $1.48 | — |
| 2022-12-07 | 86.40 | $1.48 | — |
| 2022-12-06 | 86.40 | $1.48 | — |
| 2022-12-05 | 86.40 | $1.48 | 3000 |
| 2022-12-02 | 69.28 | $1.35 | — |
| 2022-12-01 | 69.28 | $1.35 | — |
| 2022-11-30 | 69.28 | $1.35 | — |
| 2022-11-29 | 69.28 | $1.35 | — |
| 2022-11-28 | 69.28 | $1.35 | — |
| 2022-11-25 | 69.28 | $1.35 | — |
| 2022-11-23 | 69.28 | $1.35 | — |
| 2022-11-22 | 69.28 | $1.35 | — |
| 2022-11-21 | 69.28 | $1.35 | — |
| 2022-11-18 | 69.28 | $1.35 | — |
| 2022-11-17 | 69.28 | $1.35 | — |
| 2022-11-16 | 69.28 | $1.35 | 3400 |
| 2022-11-15 | 69.28 | $1.35 | 1006 |
| 2022-11-14 | 52.88 | $1.28 | — |
| 2022-11-11 | 52.88 | $1.28 | — |
| 2022-11-10 | 52.88 | $1.28 | — |
| 2022-11-09 | 52.88 | $1.28 | — |
| 2022-11-08 | 52.88 | $1.28 | — |
| 2022-11-07 | 52.88 | $1.28 | 5404 |
| 2022-11-04 | 79.69 | $1.34 | — |
| 2022-11-03 | 79.69 | $1.34 | — |
| 2022-11-02 | 79.69 | $1.34 | — |
| 2022-11-01 | 79.69 | $1.34 | — |
| 2022-10-31 | 79.69 | $1.34 | — |
| 2022-10-28 | 79.69 | $1.34 | — |
| 2022-10-27 | 79.69 | $1.34 | — |
| 2022-10-26 | 79.69 | $1.34 | — |
| 2022-10-25 | 79.69 | $1.34 | — |
| 2022-10-24 | 79.69 | $1.34 | — |
| 2022-10-21 | 79.69 | $1.34 | — |
| 2022-10-20 | 79.69 | $1.34 | — |
| 2022-10-19 | 79.69 | $1.34 | — |
| 2022-10-18 | 79.69 | $1.34 | 800 |
| 2022-10-17 | 59.83 | $1.22 | — |
| 2022-10-14 | 59.83 | $1.22 | — |
| 2022-10-13 | 59.83 | $1.22 | — |
| 2022-10-12 | 59.83 | $1.22 | 100 |
| 2022-10-11 | 59.83 | $1.22 | 1900 |
| 2022-10-10 | 54.03 | $1.20 | 5100 |
| 2022-10-07 | 36.66 | $1.16 | — |
| 2022-10-06 | 36.66 | $1.16 | — |
| 2022-10-05 | 36.66 | $1.16 | — |
| 2022-10-04 | 36.66 | $1.16 | 3900 |
| 2022-10-03 | 36.66 | $1.16 | — |
| 2022-09-30 | 36.66 | $1.16 | 800 |
| 2022-09-29 | 36.66 | $1.16 | — |
| 2022-09-28 | 36.66 | $1.16 | — |
| 2022-09-27 | 36.66 | $1.16 | — |
| 2022-09-26 | 36.66 | $1.16 | — |
| 2022-09-23 | 36.66 | $1.16 | — |
| 2022-09-22 | 36.66 | $1.16 | — |
| 2022-09-21 | 36.66 | $1.16 | — |
| 2022-09-20 | 36.66 | $1.16 | — |
| 2022-09-19 | 36.66 | $1.16 | — |
| 2022-09-16 | 36.66 | $1.16 | — |
| 2022-09-15 | 36.66 | $1.16 | — |
| 2022-09-14 | 36.66 | $1.16 | — |
| 2022-09-13 | 36.66 | $1.16 | — |
| 2022-09-12 | 36.66 | $1.16 | — |
| 2022-09-09 | 36.66 | $1.16 | 7600 |
| 2022-09-08 | 49.37 | $1.24 | — |
| 2022-09-07 | 49.37 | $1.24 | — |
| 2022-09-06 | 49.37 | $1.24 | — |
| 2022-09-02 | 49.37 | $1.24 | 1617 |
| 2022-09-01 | 51.17 | $1.25 | — |
| 2022-08-31 | 51.17 | $1.25 | — |
| 2022-08-30 | 51.17 | $1.25 | — |
| 2022-08-29 | 51.17 | $1.25 | 3239 |
| 2022-08-26 | 69.93 | $1.34 | — |
| 2022-08-25 | 69.93 | $1.34 | 13700 |
| 2022-08-24 | 59.52 | $1.27 | — |
| 2022-08-23 | 59.52 | $1.27 | — |
| 2022-08-22 | 59.52 | $1.27 | 5800 |
| 2022-08-19 | 68.20 | $1.30 | — |
| 2022-08-18 | 68.20 | $1.30 | 3300 |
| 2022-08-17 | 47.44 | $1.21 | — |
| 2022-08-16 | 47.44 | $1.21 | — |
| 2022-08-15 | 47.44 | $1.21 | — |
| 2022-08-12 | 47.44 | $1.21 | — |
| 2022-08-11 | 47.44 | $1.21 | — |
| 2022-08-10 | 47.44 | $1.21 | — |
| 2022-08-09 | 47.44 | $1.21 | — |
| 2022-08-08 | 47.44 | $1.21 | — |
| 2022-08-05 | 47.44 | $1.21 | — |
| 2022-08-04 | 47.44 | $1.21 | — |
| 2022-08-03 | 47.44 | $1.21 | — |
| 2022-08-02 | 47.44 | $1.21 | — |
| 2022-08-01 | 47.44 | $1.21 | — |
| 2022-07-29 | 47.44 | $1.21 | 21300 |
| 2022-07-28 | 47.44 | $1.21 | — |
| 2022-07-27 | 47.44 | $1.21 | 616 |
| 2022-07-26 | 56.45 | $1.26 | — |
| 2022-07-25 | 56.45 | $1.26 | — |
| 2022-07-22 | 56.45 | $1.26 | — |
| 2022-07-21 | 56.45 | $1.26 | 22100 |
| 2022-07-20 | 42.12 | $1.18 | 800 |
| 2022-07-19 | 49.92 | $1.22 | — |
| 2022-07-18 | 49.92 | $1.22 | 1900 |
| 2022-07-15 | 54.47 | $1.24 | — |
| 2022-07-14 | 54.47 | $1.24 | — |
| 2022-07-13 | 54.47 | $1.24 | 10246 |
| 2022-07-12 | 59.09 | $1.26 | — |
| 2022-07-11 | 59.09 | $1.26 | — |
| 2022-07-08 | 59.09 | $1.26 | — |
| 2022-07-07 | 59.09 | $1.26 | 1438 |
| 2022-07-06 | 61.21 | $1.27 | — |
| 2022-07-05 | 61.21 | $1.27 | — |
| 2022-07-01 | 61.21 | $1.27 | 6000 |
| 2022-06-30 | 61.21 | $1.27 | — |
| 2022-06-29 | 61.21 | $1.27 | — |
| 2022-06-28 | 61.21 | $1.27 | 3222 |
| 2022-06-27 | 56.65 | $1.23 | — |
| 2022-06-24 | 56.65 | $1.23 | — |
| 2022-06-23 | 56.65 | $1.23 | — |
| 2022-06-22 | 56.65 | $1.23 | — |
| 2022-06-21 | 56.65 | $1.23 | — |
| 2022-06-17 | 56.65 | $1.23 | 100 |
| 2022-06-16 | 53.64 | $1.20 | 1600 |
| 2022-06-15 | 42.23 | $1.11 | 1100 |
| 2022-06-14 | 55.12 | $1.20 | — |
| 2022-06-13 | 55.12 | $1.20 | 900 |
| 2022-06-10 | 58.71 | $1.22 | 1841 |
| 2022-06-09 | 55.99 | $1.20 | 413 |
| 2022-06-08 | 71.73 | $1.27 | 700 |
| 2022-06-07 | 71.73 | $1.27 | 121900 |
| 2022-06-06 | 71.73 | $1.27 | — |
| 2022-06-03 | 71.73 | $1.27 | 500 |
| 2022-06-02 | 47.84 | $1.13 | — |
| 2022-06-01 | 47.84 | $1.13 | — |
| 2022-05-31 | 47.84 | $1.13 | 3000 |
| 2022-05-27 | 47.84 | $1.13 | — |
| 2022-05-26 | 47.84 | $1.13 | — |
| 2022-05-25 | 47.84 | $1.13 | 8300 |
| 2022-05-24 | 65.19 | $1.19 | 162700 |
| 2022-05-23 | 65.19 | $1.19 | — |
| 2022-05-20 | 65.19 | $1.19 | — |
| 2022-05-19 | 65.19 | $1.19 | 2800 |
| 2022-05-18 | 42.56 | $1.11 | — |
| 2022-05-17 | 42.56 | $1.11 | — |
| 2022-05-16 | 42.56 | $1.11 | 3700 |
| 2022-05-13 | 42.56 | $1.11 | — |
| 2022-05-12 | 42.56 | $1.11 | — |
| 2022-05-11 | 42.56 | $1.11 | — |
| 2022-05-10 | 42.56 | $1.11 | — |
| 2022-05-09 | 42.56 | $1.11 | — |
| 2022-05-06 | 42.56 | $1.11 | — |
| 2022-05-05 | 42.56 | $1.11 | — |
| 2022-05-04 | 42.56 | $1.11 | 1308 |
| 2022-05-03 | 44.62 | $1.12 | — |
| 2022-05-02 | 44.62 | $1.12 | — |
| 2022-04-29 | 44.62 | $1.12 | — |
| 2022-04-28 | 44.62 | $1.12 | — |
| 2022-04-27 | 44.62 | $1.12 | — |
| 2022-04-26 | 44.62 | $1.12 | — |
| 2022-04-25 | 44.62 | $1.12 | — |
| 2022-04-22 | 44.62 | $1.12 | — |
| 2022-04-21 | 44.62 | $1.12 | — |
| 2022-04-20 | 44.62 | $1.12 | — |
| 2022-04-19 | 44.62 | $1.12 | 1100 |
| 2022-04-18 | 44.62 | $1.12 | 3300 |
| 2022-04-14 | 44.62 | $1.12 | 2616 |
| 2022-04-13 | 46.96 | $1.14 | — |
| 2022-04-12 | 46.96 | $1.14 | 1600 |
| 2022-04-11 | 44.33 | $1.12 | — |
| 2022-04-08 | 44.33 | $1.12 | 4025 |
| 2022-04-07 | 51.21 | $1.18 | 100 |
| 2022-04-06 | 51.21 | $1.18 | — |
| 2022-04-05 | 51.21 | $1.18 | — |
| 2022-04-04 | 51.21 | $1.18 | 5300 |
| 2022-04-01 | 52.31 | $1.19 | 2700 |
| 2022-03-31 | 52.31 | $1.19 | 2100 |
| 2022-03-30 | 52.31 | $1.19 | 10500 |
| 2022-03-29 | 64.14 | $1.29 | — |
| 2022-03-28 | 64.14 | $1.29 | 1800 |
| 2022-03-25 | 64.14 | $1.29 | 1300 |
| 2022-03-24 | 41.42 | $1.09 | 6000 |
| 2022-03-23 | 41.42 | $1.09 | 7400 |
| 2022-03-22 | 42.64 | $1.10 | 44500 |
| 2022-03-21 | 42.64 | $1.10 | — |
| 2022-03-18 | 42.64 | $1.10 | 18000 |
| 2022-03-17 | 42.64 | $1.10 | 3334 |
| 2022-03-16 | 41.23 | $1.09 | 12900 |
| 2022-03-15 | 41.23 | $1.09 | 1000 |
| 2022-03-14 | 44.16 | $1.12 | 15300 |
| 2022-03-11 | 42.87 | $1.11 | 16600 |
| 2022-03-10 | 35.84 | $1.06 | — |
| 2022-03-09 | 35.84 | $1.06 | 3524 |
| 2022-03-08 | 31.26 | $1.03 | 5107 |
| 2022-03-07 | 42.90 | $1.15 | — |
| 2022-03-04 | 42.90 | $1.15 | 600 |
| 2022-03-03 | 53.38 | $1.22 | — |
| 2022-03-02 | 53.38 | $1.22 | — |
| 2022-03-01 | 53.38 | $1.22 | — |
| 2022-02-28 | 53.38 | $1.22 | — |
| 2022-02-25 | 53.38 | $1.22 | 43600 |
| 2022-02-24 | 53.38 | $1.22 | — |
| 2022-02-23 | 53.38 | $1.22 | 12319 |
| 2022-02-22 | 52.21 | $1.21 | 1100 |
| 2022-02-18 | 51.05 | $1.20 | — |
| 2022-02-17 | 51.05 | $1.20 | — |
| 2022-02-16 | 51.05 | $1.20 | 2212 |
| 2022-02-15 | 42.70 | $1.13 | — |
| 2022-02-14 | 42.70 | $1.13 | — |
| 2022-02-11 | 42.70 | $1.13 | 40000 |
| 2022-02-10 | 42.70 | $1.13 | 30000 |
| 2022-02-09 | 42.70 | $1.13 | — |
| 2022-02-08 | 42.70 | $1.13 | — |
| 2022-02-07 | 42.70 | $1.13 | 2600 |
| 2022-02-04 | 45.00 | $1.16 | — |
| 2022-02-03 | 45.00 | $1.16 | 1400 |
| 2022-02-02 | 48.11 | $1.20 | 1917 |
| 2022-02-01 | 41.36 | $1.13 | 3400 |
| 2022-01-31 | 50.23 | $1.23 | 1600 |
| 2022-01-28 | 50.23 | $1.23 | — |
| 2022-01-27 | 50.23 | $1.23 | — |
| 2022-01-26 | 50.23 | $1.23 | — |
| 2022-01-25 | 50.23 | $1.23 | — |
| 2022-01-24 | 50.23 | $1.23 | — |
| 2022-01-21 | 50.23 | $1.23 | — |
| 2022-01-20 | 50.23 | $1.23 | 1900 |
| 2022-01-19 | 50.23 | $1.23 | — |
| 2022-01-18 | 50.23 | $1.23 | 1600 |
| 2022-01-14 | 64.25 | $1.40 | — |
| 2022-01-13 | 64.25 | $1.40 | — |
| 2022-01-12 | 64.25 | $1.40 | — |
| 2022-01-11 | 64.25 | $1.40 | 3902 |
| 2022-01-10 | 46.30 | $1.15 | — |
| 2022-01-07 | 46.30 | $1.15 | — |
| 2022-01-06 | 46.30 | $1.15 | — |
| 2022-01-05 | 46.30 | $1.15 | 1140 |
| 2022-01-04 | 60.05 | $1.29 | — |
| 2022-01-03 | 60.05 | $1.29 | 800 |
| 2021-12-31 | 57.62 | $1.26 | — |
| 2021-12-30 | 57.62 | $1.26 | 4128 |
| 2021-12-29 | 48.10 | $1.16 | — |
| 2021-12-28 | 48.10 | $1.16 | — |
| 2021-12-27 | 48.10 | $1.16 | — |
| 2021-12-23 | 48.10 | $1.16 | — |
| 2021-12-22 | 48.10 | $1.16 | 5500 |
| 2021-12-21 | 48.10 | $1.16 | — |
| 2021-12-20 | 48.10 | $1.16 | 1002 |
| 2021-12-17 | 58.13 | $1.27 | 2300 |
| 2021-12-16 | 53.98 | $1.22 | — |
| 2021-12-15 | 53.98 | $1.22 | 40322 |
| 2021-12-14 | 51.38 | $1.19 | 59700 |
| 2021-12-13 | 51.38 | $1.19 | 1700 |
| 2021-12-10 | 57.22 | $1.25 | 1700 |
| 2021-12-09 | 52.04 | $1.19 | 4200 |
| 2021-12-08 | 42.03 | $1.10 | 300 |
| 2021-12-07 | 49.70 | $1.17 | — |
| 2021-12-06 | 49.70 | $1.17 | — |
| 2021-12-03 | 49.70 | $1.17 | 20600 |
| 2021-12-02 | 58.90 | $1.24 | — |
| 2021-12-01 | 58.90 | $1.24 | — |
| 2021-11-30 | 58.90 | $1.24 | 1424 |
| 2021-11-29 | 46.84 | $1.14 | 8100 |
| 2021-11-26 | 33.94 | $1.07 | — |
| 2021-11-24 | 33.94 | $1.07 | — |
| 2021-11-23 | 33.94 | $1.07 | — |
| 2021-11-22 | 33.94 | $1.07 | 1100 |
| 2021-11-19 | 45.50 | $1.16 | 5636 |
| 2021-11-18 | 55.47 | $1.21 | — |
| 2021-11-17 | 55.47 | $1.21 | — |
| 2021-11-16 | 55.47 | $1.21 | 21401 |
| 2021-11-15 | 28.67 | $1.11 | — |
| 2021-11-12 | 28.67 | $1.11 | — |
| 2021-11-11 | 28.67 | $1.11 | 4800 |
| 2021-11-10 | 28.67 | $1.11 | 1245 |
| 2021-11-09 | 11.27 | $1.07 | — |
| 2021-11-08 | 11.27 | $1.07 | — |
| 2021-11-05 | 11.27 | $1.07 | — |
| 2021-11-04 | 11.27 | $1.07 | — |
| 2021-11-03 | 11.27 | $1.07 | 31300 |
| 2021-11-02 | 19.59 | $1.16 | — |
| 2021-11-01 | 19.59 | $1.16 | — |
| 2021-10-29 | 19.59 | $1.16 | — |
| 2021-10-28 | 19.59 | $1.16 | — |
| 2021-10-27 | 19.59 | $1.16 | — |
| 2021-10-26 | 19.59 | $1.16 | — |
| 2021-10-25 | 19.59 | $1.16 | 2228 |
| 2021-10-22 | 25.41 | $1.20 | — |
| 2021-10-21 | 25.41 | $1.20 | — |
| 2021-10-20 | 25.41 | $1.20 | 9000 |
| 2021-10-19 | 14.52 | $1.18 | — |
| 2021-10-18 | 14.52 | $1.18 | — |
| 2021-10-15 | 14.52 | $1.18 | — |
| 2021-10-14 | 14.52 | $1.18 | 20845 |
| 2021-10-13 | 63.98 | $1.31 | — |
| 2021-10-12 | 63.98 | $1.31 | — |
| 2021-10-11 | 63.98 | $1.31 | — |
| 2021-10-08 | 63.98 | $1.31 | — |
| 2021-10-07 | 63.98 | $1.31 | — |
| 2021-10-06 | 63.98 | $1.31 | — |
| 2021-10-05 | 63.98 | $1.31 | — |
| 2021-10-04 | 63.98 | $1.31 | — |
| 2021-10-01 | 63.98 | $1.31 | — |
| 2021-09-30 | 63.98 | $1.31 | — |
| 2021-09-29 | 63.98 | $1.31 | — |
| 2021-09-28 | 63.98 | $1.31 | — |
| 2021-09-27 | 63.98 | $1.31 | — |
| 2021-09-24 | 63.98 | $1.31 | — |
| 2021-09-23 | 63.98 | $1.31 | — |
| 2021-09-22 | 63.98 | $1.31 | — |
| 2021-09-21 | 63.98 | $1.31 | — |
| 2021-09-20 | 63.98 | $1.31 | — |
| 2021-09-17 | 63.98 | $1.31 | — |
| 2021-09-16 | 63.98 | $1.31 | — |
| 2021-09-15 | 63.98 | $1.31 | — |
| 2021-09-14 | 63.98 | $1.31 | 100 |
| 2021-09-13 | 63.98 | $1.31 | — |
| 2021-09-10 | 63.98 | $1.31 | — |
| 2021-09-09 | 63.98 | $1.31 | — |
| 2021-09-08 | 63.98 | $1.31 | — |
| 2021-09-07 | 63.98 | $1.31 | — |
| 2021-09-03 | 63.98 | $1.31 | — |
| 2021-09-02 | 63.98 | $1.31 | 1900 |
| 2021-09-01 | 48.83 | $1.26 | 1300 |
| 2021-08-31 | 58.12 | $1.28 | — |
| 2021-08-30 | 58.12 | $1.28 | — |
| 2021-08-27 | 58.12 | $1.28 | — |
| 2021-08-26 | 58.12 | $1.28 | — |
| 2021-08-25 | 58.12 | $1.28 | — |
| 2021-08-24 | 58.12 | $1.28 | — |
| 2021-08-23 | 58.12 | $1.28 | — |
| 2021-08-20 | 58.12 | $1.28 | — |
| 2021-08-19 | 58.12 | $1.28 | — |
| 2021-08-18 | 58.12 | $1.28 | — |
| 2021-08-17 | 58.12 | $1.28 | — |
| 2021-08-16 | 58.12 | $1.28 | — |
| 2021-08-13 | 58.12 | $1.28 | — |
| 2021-08-12 | 58.12 | $1.28 | — |
| 2021-08-11 | 58.12 | $1.28 | — |
| 2021-08-10 | 58.12 | $1.28 | 124300 |
| 2021-08-09 | 58.12 | $1.28 | — |
| 2021-08-06 | 58.12 | $1.28 | 300 |
| 2021-08-05 | 32.68 | $1.18 | — |
| 2021-08-04 | 32.68 | $1.18 | — |
| 2021-08-03 | 32.68 | $1.18 | — |
| 2021-08-02 | 32.68 | $1.18 | 5000 |
| 2021-07-30 | 50.00 | $1.25 | — |
| 2021-07-29 | 50.00 | $1.25 | — |
| 2021-07-28 | 50.00 | $1.25 | — |
| 2021-07-27 | 50.00 | $1.25 | — |
| 2021-07-26 | 50.00 | $1.25 | — |
| 2021-07-23 | 50.00 | $1.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2026-07-20
Close Price
$2.60
Vol: 1247
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -12.50 | $2.60 | 1247 |
| 2026-07-17 | -12.50 | $2.60 | 1247 |
| 2026-07-16 | -10.34 | $2.60 | — |
| 2026-07-15 | -10.34 | $2.60 | 1247 |
| 2026-07-14 | -10.34 | $2.60 | 1247 |
| 2026-07-13 | -10.34 | $2.60 | 1247 |
| 2026-07-10 | -10.34 | $2.60 | 2100 |
| 2026-07-09 | 0.00 | $2.63 | 1247 |
| 2026-07-08 | 0.00 | $2.63 | 7320 |
| 2026-07-07 | 0.00 | $2.60 | — |
| 2026-07-06 | 0.00 | $2.60 | 1247 |
| 2026-07-02 | -14.29 | $2.52 | 104 |
| 2026-07-01 | -14.29 | $2.52 | 104 |
| 2026-06-30 | -14.29 | $2.52 | 104 |
| 2026-06-29 | -14.29 | $2.52 | 8743 |
| 2026-06-26 | -33.33 | $2.48 | 1500 |
| 2026-06-25 | -82.14 | $2.39 | 104 |
| 2026-06-24 | -82.14 | $2.39 | 104 |
| 2026-06-23 | -82.14 | $2.39 | 104 |
| 2026-06-22 | -82.14 | $2.39 | 104 |
| 2026-06-18 | -82.14 | $2.39 | 835 |
| 2026-06-17 | -100.00 | $2.34 | 2304 |
| 2026-06-16 | -29.17 | $2.55 | 1000 |
| 2026-06-15 | -50.00 | $2.50 | 733 |
| 2026-06-12 | -50.00 | $2.50 | 104 |
| 2026-06-11 | -50.00 | $2.50 | 104 |
| 2026-06-10 | -50.00 | $2.50 | — |
| 2026-06-09 | -50.00 | $2.50 | — |
| 2026-06-08 | -50.00 | $2.50 | — |
| 2026-06-05 | -50.00 | $2.50 | 104 |
| 2026-06-04 | -50.00 | $2.50 | — |
| 2026-06-03 | -50.00 | $2.50 | 104 |
| 2026-06-02 | -50.00 | $2.50 | 6300 |
| 2026-06-01 | -100.00 | $2.38 | 48300 |
| 2026-05-29 | -42.11 | $2.54 | 104 |
| 2026-05-28 | -42.11 | $2.54 | 2908 |
| 2026-05-27 | 0.00 | $2.53 | 104 |
| 2026-05-26 | 0.00 | $2.53 | 104 |
| 2026-05-22 | -22.22 | $2.50 | 7855 |
| 2026-05-21 | -22.22 | $2.50 | 7855 |
| 2026-05-20 | -22.22 | $2.50 | 7855 |
| 2026-05-19 | -22.22 | $2.50 | 7855 |
| 2026-05-18 | -26.32 | $2.50 | 7855 |
| 2026-05-15 | -26.32 | $2.50 | — |
| 2026-05-14 | -26.32 | $2.50 | 7855 |
| 2026-05-13 | -63.16 | $2.43 | 7855 |
| 2026-05-12 | -15.79 | $2.52 | 7855 |
| 2026-05-11 | -15.79 | $2.52 | 7855 |
| 2026-05-08 | -15.79 | $2.52 | 7855 |
| 2026-05-07 | -42.11 | $2.47 | — |
| 2026-05-06 | -42.11 | $2.47 | 7855 |
| 2026-05-05 | -42.11 | $2.47 | 7855 |
| 2026-05-04 | -66.67 | $2.47 | — |
| 2026-05-01 | -66.67 | $2.47 | 7855 |
| 2026-04-30 | -69.70 | $2.46 | 7855 |
| 2026-04-29 | -69.70 | $2.46 | 7855 |
| 2026-04-28 | -60.53 | $2.46 | 7855 |
| 2026-04-27 | -60.53 | $2.46 | 7855 |
| 2026-04-24 | -60.53 | $2.46 | 7855 |
| 2026-04-23 | -54.76 | $2.46 | 100 |
| 2026-04-22 | -54.76 | $2.46 | 100 |
| 2026-04-21 | -33.33 | $2.55 | 15500 |
| 2026-04-20 | -45.24 | $2.50 | — |
| 2026-04-17 | -45.24 | $2.50 | 100 |
| 2026-04-16 | -45.24 | $2.50 | 13500 |
| 2026-04-15 | -40.48 | $2.52 | 1100 |
| 2026-04-14 | -71.43 | $2.39 | 100 |
| 2026-04-13 | -71.43 | $2.39 | 100 |
| 2026-04-10 | -71.43 | $2.39 | 100 |
| 2026-04-09 | -71.43 | $2.39 | 100 |
| 2026-04-08 | -71.43 | $2.39 | 1600 |
| 2026-04-07 | 0.00 | $2.69 | — |
| 2026-04-06 | 0.00 | $2.69 | 100 |
| 2026-04-02 | -12.07 | $2.69 | 100 |
| 2026-04-01 | -12.07 | $2.69 | 1600 |
| 2026-03-31 | -77.59 | $2.31 | 100 |
| 2026-03-30 | -77.59 | $2.31 | 100 |
| 2026-03-27 | -77.59 | $2.31 | 1800 |
| 2026-03-26 | -84.48 | $2.27 | 100 |
| 2026-03-25 | -84.48 | $2.27 | 100 |
| 2026-03-24 | -84.48 | $2.27 | 100 |
| 2026-03-23 | -84.48 | $2.27 | 100 |
| 2026-03-20 | -80.33 | $2.27 | 100 |
| 2026-03-19 | -80.33 | $2.27 | — |
| 2026-03-18 | -80.33 | $2.27 | 100 |
| 2026-03-17 | -80.33 | $2.27 | 100 |
| 2026-03-16 | -80.33 | $2.27 | 600 |
| 2026-03-13 | -50.72 | $2.41 | 6200 |
| 2026-03-12 | -23.19 | $2.60 | 900 |
| 2026-03-11 | -56.52 | $2.37 | 100 |
| 2026-03-10 | -56.52 | $2.37 | 600 |
| 2026-03-09 | -84.06 | $2.18 | 3900 |
| 2026-03-06 | 0.00 | $2.76 | — |
| 2026-03-05 | 0.00 | $2.76 | 100 |
| 2026-03-04 | 0.00 | $2.76 | 1.1M |
| 2026-03-03 | -16.67 | $2.43 | 1300 |
| 2026-03-02 | 0.00 | $2.51 | 300 |
| 2026-02-27 | 0.00 | $2.51 | 40300 |
| 2026-02-26 | -16.67 | $2.43 | 1800 |
| 2026-02-25 | -31.25 | $2.36 | — |
| 2026-02-24 | -31.25 | $2.36 | 1900 |
| 2026-02-23 | -75.00 | $2.15 | — |
| 2026-02-20 | -64.29 | $2.15 | — |
| 2026-02-19 | -64.29 | $2.15 | — |
| 2026-02-18 | -64.29 | $2.15 | — |
| 2026-02-17 | -64.29 | $2.15 | — |
| 2026-02-13 | -64.29 | $2.15 | 4500 |
| 2026-02-12 | -61.02 | $2.15 | 5700 |
| 2026-02-11 | -6.78 | $2.47 | 100 |
| 2026-02-10 | 0.00 | $2.51 | 6600 |
| 2026-02-09 | 0.00 | $2.15 | 4000 |
| 2026-02-06 | -7.89 | $2.09 | — |
| 2026-02-05 | -7.89 | $2.09 | 4930 |
| 2026-02-04 | -21.62 | $2.03 | 1025 |
| 2026-02-03 | 0.00 | $2.11 | 100 |
| 2026-02-02 | 0.00 | $2.11 | 100 |
| 2026-01-30 | 0.00 | $2.11 | — |
| 2026-01-29 | 0.00 | $2.11 | 100 |
| 2026-01-28 | 0.00 | $2.11 | 100 |
| 2026-01-27 | 0.00 | $2.11 | 63000 |
| 2026-01-26 | 0.00 | $2.07 | 4300 |
| 2026-01-23 | -16.00 | $1.95 | 100 |
| 2026-01-22 | -16.00 | $1.95 | 100 |
| 2026-01-21 | -16.00 | $1.95 | 100 |
| 2026-01-20 | -16.00 | $1.95 | 2723 |
| 2026-01-16 | -4.00 | $1.98 | 5300 |
| 2026-01-15 | 0.00 | $1.92 | 100 |
| 2026-01-14 | 0.00 | $1.92 | 100 |
| 2026-01-13 | 0.00 | $1.92 | 4440 |
| 2026-01-12 | -73.33 | $1.74 | 3400 |
| 2026-01-09 | -73.33 | $1.74 | 3400 |
| 2026-01-08 | -73.33 | $1.74 | 3400 |
| 2026-01-07 | -73.33 | $1.74 | 3400 |
| 2026-01-06 | -73.33 | $1.74 | 700 |
| 2026-01-05 | -21.05 | $1.81 | 3400 |
| 2026-01-02 | -21.05 | $1.81 | 3400 |
| 2025-12-31 | -21.05 | $1.81 | 3400 |
| 2025-12-30 | -21.05 | $1.81 | 3400 |
| 2025-12-29 | -21.05 | $1.81 | 3400 |
| 2025-12-26 | -21.05 | $1.81 | 3400 |
| 2025-12-24 | -21.05 | $1.81 | — |
| 2025-12-23 | -21.05 | $1.81 | 8300 |
| 2025-12-22 | -60.00 | $1.76 | 3400 |
| 2025-12-19 | -60.00 | $1.76 | 3400 |
| 2025-12-18 | -60.00 | $1.76 | 3400 |
| 2025-12-17 | -56.00 | $1.77 | 3400 |
| 2025-12-16 | -48.28 | $1.77 | 6200 |
| 2025-12-15 | -72.41 | $1.70 | — |
| 2025-12-12 | -72.41 | $1.70 | — |
| 2025-12-11 | -72.41 | $1.70 | — |
| 2025-12-10 | -72.41 | $1.70 | — |
| 2025-12-09 | -72.41 | $1.70 | — |
| 2025-12-08 | -72.41 | $1.70 | 3400 |
| 2025-12-05 | -62.07 | $1.73 | 8900 |
| 2025-12-04 | -55.88 | $1.72 | 3700 |
| 2025-12-03 | -61.76 | $1.70 | 3400 |
| 2025-12-02 | -61.76 | $1.70 | — |
| 2025-12-01 | -61.76 | $1.70 | 3400 |
| 2025-11-28 | -61.76 | $1.70 | — |
| 2025-11-26 | -61.76 | $1.70 | 3400 |
| 2025-11-25 | -61.76 | $1.70 | 13114 |
| 2025-11-24 | 0.00 | $1.91 | 3400 |
| 2025-11-21 | 0.00 | $1.91 | 21100 |
| 2025-11-20 | -35.00 | $1.69 | 3400 |
| 2025-11-19 | -35.00 | $1.69 | 3400 |
| 2025-11-18 | -35.00 | $1.69 | 36800 |
| 2025-11-17 | 0.00 | $1.76 | 3400 |
| 2025-11-14 | 0.00 | $1.66 | 3400 |
| 2025-11-13 | 0.00 | $1.66 | 3400 |
| 2025-11-12 | 0.00 | $1.66 | 3400 |
| 2025-11-11 | -37.50 | $1.66 | 3400 |
| 2025-11-10 | -37.50 | $1.66 | 3400 |
| 2025-11-07 | -37.50 | $1.66 | 3400 |
| 2025-11-06 | -93.75 | $1.57 | 100 |
| 2025-11-05 | -93.75 | $1.57 | 100 |
| 2025-11-04 | -93.75 | $1.57 | 100 |
| 2025-11-03 | -93.75 | $1.57 | 100 |
| 2025-10-31 | -93.75 | $1.57 | 100 |
| 2025-10-30 | -93.75 | $1.57 | 71000 |
| 2025-10-29 | -50.00 | $1.64 | 4147 |
| 2025-10-28 | -62.50 | $1.62 | 2500 |
| 2025-10-27 | -70.00 | $1.65 | 14805 |
| 2025-10-24 | -73.33 | $1.64 | 7300 |
| 2025-10-23 | -100.00 | $1.61 | 3100 |
| 2025-10-22 | -95.24 | $1.66 | — |
| 2025-10-21 | -95.24 | $1.66 | — |
| 2025-10-20 | -95.24 | $1.66 | 7300 |
| 2025-10-17 | -100.00 | $1.65 | — |
| 2025-10-16 | -100.00 | $1.65 | 30000 |
| 2025-10-15 | -77.78 | $1.72 | 426 |
| 2025-10-14 | -100.00 | $1.68 | — |
| 2025-10-13 | -100.00 | $1.68 | — |
| 2025-10-10 | -100.00 | $1.68 | 18801 |
| 2025-10-09 | -100.00 | $1.68 | 2332 |
| 2025-10-08 | -87.50 | $1.72 | — |
| 2025-10-07 | -87.50 | $1.72 | 916 |
| 2025-10-06 | -93.75 | $1.71 | — |
| 2025-10-03 | -93.75 | $1.71 | — |
| 2025-10-02 | -93.75 | $1.71 | — |
| 2025-10-01 | -93.75 | $1.71 | 8100 |
| 2025-09-30 | 0.00 | $1.86 | — |
| 2025-09-29 | -23.81 | $1.86 | — |
| 2025-09-26 | -20.00 | $1.86 | 711 |
| 2025-09-25 | -52.00 | $1.78 | 1300 |
| 2025-09-24 | -68.00 | $1.74 | — |
| 2025-09-23 | -68.00 | $1.74 | — |
| 2025-09-22 | -68.00 | $1.74 | 2801 |
| 2025-09-19 | -80.00 | $1.71 | 1800 |
| 2025-09-18 | -72.00 | $1.73 | — |
| 2025-09-17 | -72.00 | $1.73 | 7001 |
| 2025-09-16 | -84.00 | $1.70 | — |
| 2025-09-15 | -84.00 | $1.70 | — |
| 2025-09-12 | -33.87 | $1.70 | — |
| 2025-09-11 | -33.87 | $1.70 | — |
| 2025-09-10 | -33.87 | $1.70 | 5700 |
| 2025-09-09 | -27.42 | $1.74 | 800 |
| 2025-09-08 | -25.81 | $1.75 | — |
| 2025-09-05 | -25.81 | $1.75 | — |
| 2025-09-04 | -25.81 | $1.75 | — |
| 2025-09-03 | -24.19 | $1.76 | 2000 |
| 2025-09-02 | 0.00 | $1.91 | 1025 |
| 2025-08-29 | -19.57 | $1.66 | — |
| 2025-08-28 | -19.57 | $1.66 | — |
| 2025-08-27 | -19.57 | $1.66 | — |
| 2025-08-26 | -21.28 | $1.66 | — |
| 2025-08-25 | -19.15 | $1.67 | 4814 |
| 2025-08-22 | -2.13 | $1.75 | — |
| 2025-08-21 | -2.13 | $1.75 | 11100 |
| 2025-08-20 | -8.51 | $1.72 | 2100 |
| 2025-08-19 | -8.51 | $1.72 | — |
| 2025-08-18 | -8.51 | $1.72 | 1200 |
| 2025-08-15 | -100.00 | $1.29 | 3900 |
| 2025-08-14 | -42.86 | $1.70 | — |
| 2025-08-13 | -42.86 | $1.70 | — |
| 2025-08-12 | -42.86 | $1.70 | — |
| 2025-08-11 | -42.86 | $1.70 | 1300 |
| 2025-08-08 | -57.14 | $1.68 | — |
| 2025-08-07 | -57.14 | $1.68 | — |
| 2025-08-06 | -57.14 | $1.68 | — |
| 2025-08-05 | -57.14 | $1.68 | — |
| 2025-08-04 | -57.14 | $1.68 | 900 |
| 2025-08-01 | -7.14 | $1.75 | 2600 |
| 2025-07-31 | -100.00 | $1.62 | 8200 |
| 2025-07-30 | 0.00 | $1.76 | — |
| 2025-07-29 | 0.00 | $1.76 | 7300 |
| 2025-07-28 | -33.33 | $1.65 | — |
| 2025-07-25 | -33.33 | $1.65 | — |
| 2025-07-24 | -78.95 | $1.65 | — |
| 2025-07-23 | -78.95 | $1.65 | — |
| 2025-07-22 | -78.95 | $1.65 | — |
| 2025-07-21 | -78.95 | $1.65 | 26002 |
| 2025-07-18 | -78.95 | $1.65 | — |
| 2025-07-17 | -78.95 | $1.65 | — |
| 2025-07-16 | -78.95 | $1.65 | — |
| 2025-07-15 | -78.95 | $1.65 | — |
| 2025-07-14 | -78.95 | $1.65 | — |
| 2025-07-11 | -83.33 | $1.65 | — |
| 2025-07-10 | -83.33 | $1.65 | — |
| 2025-07-09 | -84.62 | $1.65 | — |
| 2025-07-08 | -84.62 | $1.65 | 6900 |
| 2025-07-07 | -88.46 | $1.64 | — |
| 2025-07-03 | -88.46 | $1.64 | — |
| 2025-07-02 | -88.46 | $1.64 | 15400 |
| 2025-07-01 | -100.00 | $1.61 | 2200 |
| 2025-06-30 | -100.00 | $1.62 | 8000 |
| 2025-06-27 | -100.00 | $1.65 | — |
| 2025-06-26 | -100.00 | $1.65 | 4700 |
| 2025-06-25 | -40.91 | $1.78 | — |
| 2025-06-24 | -40.91 | $1.78 | — |
| 2025-06-23 | -34.62 | $1.78 | 2300 |
| 2025-06-20 | -80.77 | $1.66 | 805 |
| 2025-06-18 | -69.23 | $1.69 | — |
| 2025-06-17 | -69.23 | $1.69 | 1100 |
| 2025-06-16 | -46.15 | $1.75 | — |
| 2025-06-13 | -46.15 | $1.75 | 4000 |
| 2025-06-12 | -7.69 | $1.85 | — |
| 2025-06-11 | -7.69 | $1.85 | 4100 |
| 2025-06-10 | -68.97 | $1.67 | 4700 |
| 2025-06-09 | -11.11 | $1.74 | 3100 |
| 2025-06-06 | 0.00 | $1.76 | — |
| 2025-06-05 | 0.00 | $1.76 | 1800 |
| 2025-06-04 | 0.00 | $1.75 | — |
| 2025-06-03 | 0.00 | $1.75 | 4929 |
| 2025-06-02 | -22.22 | $1.65 | — |
| 2025-05-30 | -22.22 | $1.65 | — |
| 2025-05-29 | -22.22 | $1.65 | 1200 |
| 2025-05-28 | 0.00 | $1.69 | — |
| 2025-05-27 | 0.00 | $1.69 | 7001 |
| 2025-05-23 | -33.33 | $1.61 | — |
| 2025-05-22 | -33.33 | $1.61 | 800 |
| 2025-05-21 | -20.00 | $1.63 | — |
| 2025-05-20 | -20.00 | $1.63 | — |
| 2025-05-19 | -20.00 | $1.63 | — |
| 2025-05-16 | -13.33 | $1.64 | 3100 |
| 2025-05-15 | 0.00 | $1.66 | 337 |
| 2025-05-14 | 0.00 | $1.65 | 5900 |
| 2025-05-13 | -46.67 | $1.58 | 924 |
| 2025-05-12 | 0.00 | $1.65 | — |
| 2025-05-09 | 0.00 | $1.65 | — |
| 2025-05-08 | 0.00 | $1.65 | — |
| 2025-05-07 | 0.00 | $1.65 | — |
| 2025-05-06 | 0.00 | $1.65 | 7801 |
| 2025-05-05 | -81.82 | $1.51 | — |
| 2025-05-02 | -81.82 | $1.51 | — |
| 2025-05-01 | -81.82 | $1.51 | — |
| 2025-04-30 | -81.82 | $1.51 | — |
| 2025-04-29 | -81.82 | $1.51 | — |
| 2025-04-28 | -81.82 | $1.51 | — |
| 2025-04-25 | -81.82 | $1.51 | — |
| 2025-04-24 | -81.82 | $1.51 | — |
| 2025-04-23 | -81.82 | $1.51 | — |
| 2025-04-22 | -87.50 | $1.51 | — |
| 2025-04-21 | -87.50 | $1.51 | 3600 |
| 2025-04-17 | -31.25 | $1.60 | — |
| 2025-04-16 | -31.25 | $1.60 | 3000 |
| 2025-04-15 | -93.75 | $1.50 | — |
| 2025-04-14 | -94.12 | $1.50 | 2500 |
| 2025-04-11 | -100.00 | $1.49 | — |
| 2025-04-10 | -100.00 | $1.49 | — |
| 2025-04-09 | -100.00 | $1.49 | — |
| 2025-04-08 | -100.00 | $1.49 | — |
| 2025-04-07 | -100.00 | $1.49 | — |
| 2025-04-04 | -100.00 | $1.49 | 1400 |
| 2025-04-03 | -83.33 | $1.53 | — |
| 2025-04-02 | -83.33 | $1.53 | 41200 |
| 2025-04-01 | -100.00 | $1.49 | — |
| 2025-03-31 | -100.00 | $1.49 | — |
| 2025-03-28 | -100.00 | $1.49 | 5325 |
| 2025-03-27 | -81.82 | $1.55 | — |
| 2025-03-26 | -81.82 | $1.55 | — |
| 2025-03-25 | -81.82 | $1.55 | 11100 |
| 2025-03-24 | -90.91 | $1.53 | 2400 |
| 2025-03-21 | -77.27 | $1.56 | — |
| 2025-03-20 | -77.27 | $1.56 | 11100 |
| 2025-03-19 | -72.73 | $1.57 | 4211 |
| 2025-03-18 | -31.82 | $1.66 | — |
| 2025-03-17 | -27.27 | $1.67 | 4200 |
| 2025-03-14 | -54.55 | $1.61 | — |
| 2025-03-13 | -54.55 | $1.61 | 2740 |
| 2025-03-12 | -100.00 | $1.51 | — |
| 2025-03-11 | -100.00 | $1.51 | 5800 |
| 2025-03-10 | 0.00 | $1.73 | — |
| 2025-03-07 | 0.00 | $1.73 | 4300 |
| 2025-03-06 | -29.41 | $1.64 | — |
| 2025-03-05 | -29.41 | $1.64 | — |
| 2025-03-04 | -36.84 | $1.64 | 3245 |
| 2025-03-03 | -40.74 | $1.60 | 4500 |
| 2025-02-28 | -70.37 | $1.52 | — |
| 2025-02-27 | -70.37 | $1.52 | 24000 |
| 2025-02-26 | -62.96 | $1.54 | — |
| 2025-02-25 | -62.96 | $1.54 | — |
| 2025-02-24 | -62.96 | $1.54 | 28400 |
| 2025-02-21 | -59.26 | $1.55 | — |
| 2025-02-20 | -50.00 | $1.55 | — |
| 2025-02-19 | -50.00 | $1.55 | 31900 |
| 2025-02-18 | -6.25 | $1.69 | — |
| 2025-02-14 | -6.25 | $1.69 | — |
| 2025-02-13 | -6.25 | $1.69 | — |
| 2025-02-12 | -6.25 | $1.69 | 2300 |
| 2025-02-11 | -25.00 | $1.63 | — |
| 2025-02-10 | -25.00 | $1.63 | 648 |
| 2025-02-07 | -6.25 | $1.69 | — |
| 2025-02-06 | -6.25 | $1.69 | 32300 |
| 2025-02-05 | -50.00 | $1.55 | — |
| 2025-02-04 | -50.00 | $1.55 | 67800 |
| 2025-02-03 | -83.87 | $1.44 | 2700 |
| 2025-01-31 | -9.68 | $1.67 | 8600 |
| 2025-01-30 | -48.39 | $1.55 | — |
| 2025-01-29 | -48.39 | $1.55 | — |
| 2025-01-28 | -48.39 | $1.55 | — |
| 2025-01-27 | -45.16 | $1.56 | 700 |
| 2025-01-24 | -3.23 | $1.69 | 32800 |
| 2025-01-23 | -100.00 | $1.39 | — |
| 2025-01-22 | -100.00 | $1.39 | — |
| 2025-01-21 | -100.00 | $1.39 | 2302 |
| 2025-01-17 | -100.00 | $1.47 | — |
| 2025-01-16 | -100.00 | $1.47 | — |
| 2025-01-15 | -100.00 | $1.47 | — |
| 2025-01-14 | -100.00 | $1.47 | — |
| 2025-01-13 | -100.00 | $1.47 | 3100 |
| 2025-01-10 | -47.37 | $1.58 | — |
| 2025-01-08 | -47.37 | $1.58 | 9000 |
| 2025-01-07 | -100.00 | $1.48 | — |
| 2025-01-06 | -100.00 | $1.48 | — |
| 2025-01-03 | -100.00 | $1.48 | — |
| 2025-01-02 | -100.00 | $1.48 | — |
| 2024-12-31 | -100.00 | $1.48 | — |
| 2024-12-30 | -100.00 | $1.48 | 349 |
| 2024-12-27 | -100.00 | $1.50 | — |
| 2024-12-26 | -100.00 | $1.50 | — |
| 2024-12-24 | -100.00 | $1.50 | — |
| 2024-12-23 | -100.00 | $1.50 | 4848 |
| 2024-12-20 | -52.94 | $1.65 | 3100 |
| 2024-12-19 | -70.59 | $1.62 | — |
| 2024-12-18 | -70.59 | $1.62 | — |
| 2024-12-17 | -70.59 | $1.62 | 16300 |
| 2024-12-16 | -56.00 | $1.60 | — |
| 2024-12-13 | -56.00 | $1.60 | 135 |
| 2024-12-12 | -28.00 | $1.67 | — |
| 2024-12-11 | -28.00 | $1.67 | — |
| 2024-12-10 | -28.00 | $1.67 | — |
| 2024-12-09 | -24.00 | $1.68 | 3227 |
| 2024-12-06 | -68.00 | $1.57 | — |
| 2024-12-05 | -68.00 | $1.57 | — |
| 2024-12-04 | -68.00 | $1.57 | — |
| 2024-12-03 | -68.00 | $1.57 | — |
| 2024-12-02 | -68.00 | $1.57 | — |
| 2024-11-29 | -68.00 | $1.57 | — |
| 2024-11-27 | -68.00 | $1.57 | — |
| 2024-11-26 | -68.00 | $1.57 | 9120 |
| 2024-11-25 | 0.00 | $1.74 | — |
| 2024-11-22 | 0.00 | $1.74 | — |
| 2024-11-21 | 0.00 | $1.74 | — |
| 2024-11-20 | 0.00 | $1.74 | — |
| 2024-11-19 | 0.00 | $1.74 | — |
| 2024-11-18 | 0.00 | $1.74 | 19300 |
| 2024-11-15 | 0.00 | $1.73 | 2000 |
| 2024-11-14 | -50.00 | $1.60 | 56018 |
| 2024-11-13 | -100.00 | $1.50 | 184340 |
| 2024-11-12 | -72.73 | $1.63 | — |
| 2024-11-11 | -72.73 | $1.63 | — |
| 2024-11-08 | -72.73 | $1.63 | — |
| 2024-11-07 | -72.73 | $1.63 | — |
| 2024-11-06 | -72.73 | $1.63 | 2300 |
| 2024-11-05 | -81.82 | $1.62 | 26600 |
| 2024-11-04 | -100.00 | $1.62 | — |
| 2024-11-01 | -100.00 | $1.62 | 42529 |
| 2024-10-31 | -100.00 | $1.70 | — |
| 2024-10-30 | -100.00 | $1.70 | — |
| 2024-10-29 | -100.00 | $1.70 | — |
| 2024-10-28 | -100.00 | $1.70 | — |
| 2024-10-25 | -6.25 | $1.70 | — |
| 2024-10-24 | -6.25 | $1.70 | — |
| 2024-10-23 | -6.25 | $1.70 | — |
| 2024-10-22 | -6.25 | $1.70 | — |
| 2024-10-21 | -6.25 | $1.70 | — |
| 2024-10-18 | -6.25 | $1.70 | — |
| 2024-10-17 | -6.25 | $1.70 | 1000 |
| 2024-10-16 | 0.00 | $1.71 | — |
| 2024-10-15 | 0.00 | $1.71 | — |
| 2024-10-14 | 0.00 | $1.71 | — |
| 2024-10-11 | 0.00 | $1.71 | — |
| 2024-10-10 | 0.00 | $1.71 | — |
| 2024-10-09 | 0.00 | $1.71 | — |
| 2024-10-08 | 0.00 | $1.71 | 2400 |
| 2024-10-07 | 0.00 | $1.71 | — |
| 2024-10-04 | 0.00 | $1.71 | — |
| 2024-10-03 | 0.00 | $1.71 | — |
| 2024-10-02 | 0.00 | $1.71 | — |
| 2024-10-01 | 0.00 | $1.71 | 3000 |
| 2024-09-30 | -60.00 | $1.55 | — |
| 2024-09-27 | -60.00 | $1.55 | — |
| 2024-09-26 | -60.00 | $1.55 | — |
| 2024-09-25 | -60.00 | $1.55 | — |
| 2024-09-24 | -60.00 | $1.55 | — |
| 2024-09-23 | -60.00 | $1.55 | — |
| 2024-09-20 | -60.00 | $1.55 | — |
| 2024-09-19 | -60.00 | $1.55 | — |
| 2024-09-18 | -60.00 | $1.55 | — |
| 2024-09-17 | -60.00 | $1.55 | — |
| 2024-09-16 | -60.00 | $1.55 | — |
| 2024-09-13 | -60.00 | $1.55 | 11500 |
| 2024-09-12 | -100.00 | $1.47 | — |
| 2024-09-11 | -100.00 | $1.47 | — |
| 2024-09-10 | -100.00 | $1.47 | — |
| 2024-09-09 | -100.00 | $1.47 | — |
| 2024-09-06 | -100.00 | $1.47 | 16100 |
| 2024-09-05 | -100.00 | $1.52 | 1435 |
| 2024-09-04 | 0.00 | $1.67 | — |
| 2024-09-03 | 0.00 | $1.67 | — |
| 2024-08-30 | 0.00 | $1.67 | — |
| 2024-08-29 | 0.00 | $1.67 | — |
| 2024-08-28 | 0.00 | $1.67 | — |
| 2024-08-27 | 0.00 | $1.67 | — |
| 2024-08-26 | 0.00 | $1.67 | — |
| 2024-08-23 | 0.00 | $1.67 | — |
| 2024-08-22 | -25.00 | $1.67 | — |
| 2024-08-21 | -25.00 | $1.67 | 500 |
| 2024-08-20 | -58.33 | $1.63 | — |
| 2024-08-19 | -58.33 | $1.63 | — |
| 2024-08-16 | -58.33 | $1.63 | 1500 |
| 2024-08-15 | -66.67 | $1.62 | — |
| 2024-08-14 | -66.67 | $1.62 | 100 |
| 2024-08-13 | -100.00 | $1.58 | — |
| 2024-08-12 | -100.00 | $1.58 | — |
| 2024-08-09 | -100.00 | $1.58 | — |
| 2024-08-08 | -100.00 | $1.58 | — |
| 2024-08-07 | -100.00 | $1.58 | — |
| 2024-08-06 | -100.00 | $1.58 | — |
| 2024-08-05 | -100.00 | $1.58 | — |
| 2024-08-02 | -100.00 | $1.58 | 200 |
| 2024-08-01 | -100.00 | $1.62 | — |
| 2024-07-31 | -100.00 | $1.62 | — |
| 2024-07-30 | -100.00 | $1.62 | — |
| 2024-07-29 | -100.00 | $1.62 | 7331 |
| 2024-07-24 | 0.00 | $1.70 | — |
| 2024-07-23 | 0.00 | $1.70 | — |
| 2024-07-22 | 0.00 | $1.70 | — |
| 2024-07-19 | 0.00 | $1.70 | — |
| 2024-07-18 | 0.00 | $1.70 | — |
| 2024-07-17 | 0.00 | $1.70 | — |
| 2024-07-16 | 0.00 | $1.70 | — |
| 2024-07-15 | 0.00 | $1.70 | — |
| 2024-07-12 | 0.00 | $1.70 | — |
| 2024-07-11 | 0.00 | $1.70 | — |
| 2024-07-10 | 0.00 | $1.70 | — |
| 2024-07-09 | 0.00 | $1.70 | — |
| 2024-07-08 | 0.00 | $1.70 | — |
| 2024-07-05 | 0.00 | $1.70 | — |
| 2024-07-03 | 0.00 | $1.70 | — |
| 2024-07-02 | 0.00 | $1.70 | — |
| 2024-07-01 | 0.00 | $1.70 | — |
| 2024-06-28 | -37.93 | $1.70 | — |
| 2024-06-27 | -37.93 | $1.70 | 800 |
| 2024-06-26 | -100.00 | $1.52 | — |
| 2024-06-25 | -100.00 | $1.52 | — |
| 2024-06-24 | -100.00 | $1.52 | — |
| 2024-06-21 | -100.00 | $1.52 | — |
| 2024-06-20 | -100.00 | $1.52 | — |
| 2024-06-18 | -100.00 | $1.52 | — |
| 2024-06-17 | -100.00 | $1.52 | 5212 |
| 2024-06-14 | -88.46 | $1.65 | — |
| 2024-06-13 | -88.46 | $1.65 | — |
| 2024-06-12 | -88.46 | $1.65 | — |
| 2024-06-11 | -88.46 | $1.65 | — |
| 2024-06-10 | -88.46 | $1.65 | — |
| 2024-06-07 | -88.46 | $1.65 | — |
| 2024-06-06 | -88.46 | $1.65 | — |
| 2024-06-05 | -88.46 | $1.65 | — |
| 2024-06-04 | -88.46 | $1.65 | 200 |
| 2024-06-03 | -100.00 | $1.62 | 400 |
| 2024-05-31 | -63.64 | $1.81 | — |
| 2024-05-30 | -63.64 | $1.81 | — |
| 2024-05-29 | -63.64 | $1.81 | — |
| 2024-05-28 | -63.64 | $1.81 | — |
| 2024-05-24 | -63.64 | $1.81 | — |
| 2024-05-23 | -63.64 | $1.81 | 900 |
| 2024-05-22 | 0.00 | $1.88 | 1046 |
| 2024-05-21 | 0.00 | $1.88 | — |
| 2024-05-20 | 0.00 | $1.88 | — |
| 2024-05-17 | 0.00 | $1.88 | — |
| 2024-05-16 | 0.00 | $1.88 | — |
| 2024-05-15 | 0.00 | $1.88 | — |
| 2024-05-14 | 0.00 | $1.88 | — |
| 2024-05-13 | 0.00 | $1.88 | — |
| 2024-05-10 | 0.00 | $1.88 | — |
| 2024-05-09 | 0.00 | $1.88 | 18600 |
| 2024-05-08 | -100.00 | $1.77 | — |
| 2024-05-07 | -100.00 | $1.77 | — |
| 2024-05-06 | -100.00 | $1.77 | — |
| 2024-05-03 | -100.00 | $1.77 | 600 |
| 2024-05-02 | -100.00 | $1.79 | — |
| 2024-05-01 | -100.00 | $1.79 | — |
| 2024-04-30 | -100.00 | $1.79 | — |
| 2024-04-29 | -100.00 | $1.79 | — |
| 2024-04-26 | -100.00 | $1.79 | — |
| 2024-04-25 | -100.00 | $1.79 | — |
| 2024-04-24 | -100.00 | $1.79 | — |
| 2024-04-23 | -100.00 | $1.79 | — |
| 2024-04-22 | -100.00 | $1.79 | — |
| 2024-04-19 | -100.00 | $1.79 | 120 |
| 2024-04-18 | -100.00 | $1.79 | 1000 |
| 2024-04-17 | -75.00 | $1.87 | — |
| 2024-04-16 | -75.00 | $1.87 | — |
| 2024-04-15 | -75.00 | $1.87 | 100 |
| 2024-04-12 | -75.00 | $1.87 | 818 |
| 2024-04-11 | -88.89 | $1.84 | 348 |
| 2024-04-10 | -100.00 | $1.81 | — |
| 2024-04-09 | -100.00 | $1.81 | — |
| 2024-04-08 | -100.00 | $1.81 | — |
| 2024-04-05 | -100.00 | $1.81 | — |
| 2024-04-04 | -100.00 | $1.81 | — |
| 2024-04-03 | -100.00 | $1.81 | — |
| 2024-04-02 | -100.00 | $1.81 | — |
| 2024-04-01 | -100.00 | $1.81 | — |
| 2024-03-28 | -100.00 | $1.81 | 543 |
| 2024-03-27 | -61.11 | $2.05 | — |
| 2024-03-26 | -61.11 | $2.05 | — |
| 2024-03-25 | -61.11 | $2.05 | — |
| 2024-03-22 | -61.11 | $2.05 | — |
| 2024-03-21 | -61.11 | $2.05 | — |
| 2024-03-20 | -61.11 | $2.05 | — |
| 2024-03-19 | -61.11 | $2.05 | — |
| 2024-03-18 | -61.11 | $2.05 | — |
| 2024-03-15 | -61.11 | $2.05 | 1405 |
| 2024-03-14 | -100.00 | $1.98 | 5329 |
| 2024-03-13 | -31.25 | $2.11 | — |
| 2024-03-12 | -31.25 | $2.11 | — |
| 2024-03-11 | -31.25 | $2.11 | 2525 |
| 2024-03-08 | -43.75 | $2.09 | — |
| 2024-03-07 | -43.75 | $2.09 | — |
| 2024-03-06 | -36.84 | $2.09 | 6017 |
| 2024-03-05 | 0.00 | $2.16 | — |
| 2024-03-04 | 0.00 | $2.16 | — |
| 2024-03-01 | 0.00 | $2.16 | — |
| 2024-02-29 | 0.00 | $2.16 | — |
| 2024-02-28 | 0.00 | $2.16 | — |
| 2024-02-27 | 0.00 | $2.16 | — |
| 2024-02-26 | 0.00 | $2.16 | — |
| 2024-02-23 | 0.00 | $2.16 | — |
| 2024-02-22 | 0.00 | $2.16 | — |
| 2024-02-21 | 0.00 | $2.16 | — |
| 2024-02-20 | 0.00 | $2.16 | — |
| 2024-02-16 | 0.00 | $2.16 | — |
| 2024-02-15 | 0.00 | $2.16 | 22500 |
| 2024-02-14 | 0.00 | $2.03 | — |
| 2024-02-13 | 0.00 | $2.03 | 12800 |
| 2024-02-12 | -11.76 | $2.00 | 100 |
| 2024-02-09 | -11.11 | $2.01 | — |
| 2024-02-08 | -11.11 | $2.01 | 300 |
| 2024-02-07 | -33.33 | $1.97 | — |
| 2024-02-06 | -33.33 | $1.97 | — |
| 2024-02-05 | -42.86 | $1.97 | — |
| 2024-02-02 | -42.86 | $1.97 | — |
| 2024-02-01 | -42.86 | $1.97 | 900 |
| 2024-01-31 | -42.86 | $1.97 | — |
| 2024-01-30 | -42.86 | $1.97 | — |
| 2024-01-29 | -42.86 | $1.97 | — |
| 2024-01-26 | -42.86 | $1.97 | 2700 |
| 2024-01-25 | -19.05 | $2.02 | 324600 |
| 2024-01-24 | -13.33 | $2.02 | — |
| 2024-01-23 | -13.33 | $2.02 | — |
| 2024-01-22 | -13.33 | $2.02 | — |
| 2024-01-19 | -13.33 | $2.02 | 800 |
| 2024-01-18 | -13.33 | $2.02 | — |
| 2024-01-17 | -13.33 | $2.02 | — |
| 2024-01-16 | -13.33 | $2.02 | 9500 |
| 2024-01-12 | -10.00 | $2.03 | — |
| 2024-01-11 | -10.00 | $2.03 | 1400 |
| 2024-01-10 | -23.33 | $1.99 | — |
| 2024-01-09 | -23.33 | $1.99 | 14321 |
| 2024-01-08 | 0.00 | $2.06 | 331 |
| 2024-01-05 | 0.00 | $2.00 | 2100 |
| 2024-01-04 | 0.00 | $2.00 | — |
| 2024-01-03 | 0.00 | $2.00 | 200 |
| 2024-01-02 | -8.33 | $1.98 | — |
| 2023-12-29 | -8.33 | $1.98 | 1016 |
| 2023-12-28 | 0.00 | $2.00 | — |
| 2023-12-27 | 0.00 | $2.00 | 4800 |
| 2023-12-26 | -100.00 | $1.76 | — |
| 2023-12-22 | -100.00 | $1.76 | — |
| 2023-12-21 | -100.00 | $1.76 | — |
| 2023-12-20 | -100.00 | $1.76 | — |
| 2023-12-19 | -100.00 | $1.76 | — |
| 2023-12-18 | -48.28 | $1.76 | — |
| 2023-12-15 | -48.28 | $1.76 | 5500 |
| 2023-12-14 | -48.28 | $1.76 | — |
| 2023-12-13 | -48.28 | $1.76 | 4500 |
| 2023-12-12 | -34.48 | $1.80 | — |
| 2023-12-11 | -34.48 | $1.80 | — |
| 2023-12-08 | -34.48 | $1.80 | — |
| 2023-12-07 | -34.48 | $1.80 | 27220 |
| 2023-12-06 | 0.00 | $1.90 | — |
| 2023-12-05 | 0.00 | $1.90 | — |
| 2023-12-04 | 0.00 | $1.90 | 300 |
| 2023-12-01 | -2.50 | $1.80 | — |
| 2023-11-30 | -2.50 | $1.80 | — |
| 2023-11-29 | -2.50 | $1.80 | — |
| 2023-11-28 | -2.50 | $1.80 | — |
| 2023-11-27 | -2.50 | $1.80 | — |
| 2023-11-24 | -2.50 | $1.80 | — |
| 2023-11-22 | -2.50 | $1.80 | — |
| 2023-11-21 | -2.50 | $1.80 | — |
| 2023-11-20 | 0.00 | $1.81 | 2500 |
| 2023-11-17 | -35.48 | $1.61 | — |
| 2023-11-16 | -35.48 | $1.61 | — |
| 2023-11-15 | -35.48 | $1.61 | — |
| 2023-11-14 | -35.48 | $1.61 | — |
| 2023-11-13 | -35.48 | $1.61 | — |
| 2023-11-10 | -35.48 | $1.61 | 1538 |
| 2023-11-09 | -29.03 | $1.63 | 6301 |
| 2023-11-08 | 0.00 | $1.65 | — |
| 2023-11-07 | 0.00 | $1.65 | 1915 |
| 2023-11-06 | -100.00 | $1.41 | — |
| 2023-11-03 | -100.00 | $1.41 | — |
| 2023-11-02 | -100.00 | $1.41 | — |
| 2023-11-01 | -100.00 | $1.41 | — |
| 2023-10-31 | -100.00 | $1.41 | — |
| 2023-10-30 | -100.00 | $1.41 | 1500 |
| 2023-10-27 | -100.00 | $1.41 | — |
| 2023-10-26 | -100.00 | $1.41 | — |
| 2023-10-25 | -100.00 | $1.41 | — |
| 2023-10-24 | -100.00 | $1.41 | — |
| 2023-10-23 | -100.00 | $1.41 | — |
| 2023-10-20 | -100.00 | $1.41 | — |
| 2023-10-19 | -100.00 | $1.41 | — |
| 2023-10-18 | -100.00 | $1.41 | — |
| 2023-10-17 | -100.00 | $1.41 | — |
| 2023-10-16 | -100.00 | $1.41 | 7210 |
| 2023-10-13 | -100.00 | $1.56 | — |
| 2023-10-12 | -100.00 | $1.56 | — |
| 2023-10-11 | -100.00 | $1.56 | — |
| 2023-10-10 | -100.00 | $1.56 | — |
| 2023-10-09 | -100.00 | $1.56 | — |
| 2023-10-06 | -100.00 | $1.56 | — |
| 2023-10-05 | -100.00 | $1.56 | — |
| 2023-10-04 | -100.00 | $1.56 | — |
| 2023-10-03 | -100.00 | $1.56 | — |
| 2023-10-02 | -100.00 | $1.56 | 4244 |
| 2023-09-29 | -100.00 | $1.73 | — |
| 2023-09-28 | -100.00 | $1.73 | — |
| 2023-09-27 | -100.00 | $1.73 | — |
| 2023-09-26 | -100.00 | $1.73 | — |
| 2023-09-25 | -100.00 | $1.73 | — |
| 2023-09-22 | -100.00 | $1.73 | — |
| 2023-09-21 | -100.00 | $1.73 | — |
| 2023-09-20 | -100.00 | $1.73 | 300 |
| 2023-09-19 | -71.43 | $1.84 | 1100 |
| 2023-09-18 | -71.43 | $1.84 | — |
| 2023-09-15 | -71.43 | $1.84 | 3300 |
| 2023-09-14 | -71.43 | $1.84 | 115100 |
| 2023-09-13 | -28.57 | $1.90 | 5500 |
| 2023-09-12 | -28.57 | $1.90 | — |
| 2023-09-11 | -28.57 | $1.90 | 4000 |
| 2023-09-08 | -70.00 | $1.80 | — |
| 2023-09-07 | -70.00 | $1.80 | — |
| 2023-09-06 | -70.00 | $1.80 | — |
| 2023-09-05 | -70.00 | $1.80 | — |
| 2023-09-01 | -70.00 | $1.80 | 730 |
| 2023-08-31 | 0.00 | $1.94 | 325 |
| 2023-08-30 | -53.85 | $1.80 | — |
| 2023-08-29 | -53.85 | $1.80 | — |
| 2023-08-28 | -53.85 | $1.80 | — |
| 2023-08-25 | -75.00 | $1.80 | — |
| 2023-08-24 | -76.00 | $1.80 | — |
| 2023-08-23 | -76.00 | $1.80 | — |
| 2023-08-22 | -76.00 | $1.80 | — |
| 2023-08-21 | -76.00 | $1.80 | — |
| 2023-08-18 | -76.00 | $1.80 | — |
| 2023-08-17 | -76.00 | $1.80 | — |
| 2023-08-16 | -76.00 | $1.80 | — |
| 2023-08-15 | -76.00 | $1.80 | 1100 |
| 2023-08-14 | -48.00 | $1.87 | 800 |
| 2023-08-11 | -100.00 | $1.74 | 200 |
| 2023-08-10 | -84.21 | $1.83 | — |
| 2023-08-09 | -86.96 | $1.83 | — |
| 2023-08-08 | -86.96 | $1.83 | — |
| 2023-08-07 | -74.07 | $1.83 | — |
| 2023-08-04 | -74.07 | $1.83 | — |
| 2023-08-03 | -74.07 | $1.83 | — |
| 2023-08-02 | -74.07 | $1.83 | — |
| 2023-08-01 | -74.07 | $1.83 | 10000 |
| 2023-07-31 | -74.07 | $1.83 | 4000 |
| 2023-07-28 | -14.81 | $1.99 | — |
| 2023-07-27 | -12.12 | $1.99 | 10300 |
| 2023-07-26 | -30.30 | $1.93 | — |
| 2023-07-25 | -30.30 | $1.93 | — |
| 2023-07-24 | -30.30 | $1.93 | — |
| 2023-07-21 | -30.30 | $1.93 | — |
| 2023-07-20 | -30.30 | $1.93 | 16600 |
| 2023-07-19 | -45.45 | $1.88 | — |
| 2023-07-18 | -67.27 | $1.88 | 100 |
| 2023-07-17 | -59.68 | $1.88 | 5100 |
| 2023-07-14 | -72.58 | $1.80 | 39100 |
| 2023-07-13 | -35.48 | $2.03 | 300 |
| 2023-07-12 | -64.52 | $1.85 | 15000 |
| 2023-07-11 | -79.03 | $1.76 | 400 |
| 2023-07-10 | -77.42 | $1.77 | — |
| 2023-07-07 | -77.42 | $1.77 | — |
| 2023-07-06 | -77.42 | $1.77 | — |
| 2023-07-05 | -77.42 | $1.77 | 1900 |
| 2023-07-03 | -77.42 | $1.77 | — |
| 2023-06-30 | -77.42 | $1.77 | 6100 |
| 2023-06-29 | -80.88 | $1.70 | — |
| 2023-06-28 | -80.88 | $1.70 | — |
| 2023-06-27 | -80.88 | $1.70 | 3908 |
| 2023-06-26 | -70.59 | $1.77 | — |
| 2023-06-23 | -70.59 | $1.77 | — |
| 2023-06-22 | -70.59 | $1.77 | 27204 |
| 2023-06-21 | -70.59 | $1.77 | 323312 |
| 2023-06-20 | 0.00 | $2.25 | 3700 |
| 2023-06-16 | -38.10 | $1.63 | — |
| 2023-06-15 | -38.10 | $1.63 | — |
| 2023-06-14 | -38.10 | $1.63 | — |
| 2023-06-13 | -38.10 | $1.63 | — |
| 2023-06-12 | -38.10 | $1.63 | — |
| 2023-06-09 | -38.10 | $1.63 | 2410 |
| 2023-06-08 | 0.00 | $1.71 | — |
| 2023-06-07 | 0.00 | $1.71 | — |
| 2023-06-06 | 0.00 | $1.71 | — |
| 2023-06-05 | 0.00 | $1.71 | — |
| 2023-06-02 | 0.00 | $1.71 | 1900 |
| 2023-06-01 | -50.00 | $1.57 | — |
| 2023-05-31 | -50.00 | $1.57 | — |
| 2023-05-30 | -50.00 | $1.57 | — |
| 2023-05-26 | -50.00 | $1.57 | — |
| 2023-05-25 | -50.00 | $1.57 | — |
| 2023-05-24 | -50.00 | $1.57 | — |
| 2023-05-23 | -50.00 | $1.57 | 3000 |
| 2023-05-22 | -100.00 | $1.50 | — |
| 2023-05-19 | -100.00 | $1.50 | — |
| 2023-05-18 | -100.00 | $1.50 | — |
| 2023-05-17 | -100.00 | $1.50 | — |
| 2023-05-16 | -100.00 | $1.50 | — |
| 2023-05-15 | -100.00 | $1.50 | — |
| 2023-05-12 | -100.00 | $1.50 | — |
| 2023-05-11 | -100.00 | $1.50 | 1000 |
| 2023-05-10 | -100.00 | $1.50 | — |
| 2023-05-09 | -75.00 | $1.50 | — |
| 2023-05-08 | -75.00 | $1.50 | 5400 |
| 2023-05-05 | -71.88 | $1.51 | — |
| 2023-05-04 | -71.88 | $1.51 | 2320 |
| 2023-05-03 | -34.38 | $1.63 | 2300 |
| 2023-05-02 | -46.88 | $1.59 | 1100 |
| 2023-05-01 | -46.88 | $1.59 | — |
| 2023-04-28 | -46.88 | $1.59 | — |
| 2023-04-27 | -46.88 | $1.59 | — |
| 2023-04-26 | -46.88 | $1.59 | — |
| 2023-04-25 | -46.88 | $1.59 | — |
| 2023-04-24 | -46.88 | $1.59 | 1800 |
| 2023-04-21 | -59.38 | $1.55 | 11400 |
| 2023-04-20 | -59.38 | $1.55 | 2200 |
| 2023-04-19 | 0.00 | $1.74 | — |
| 2023-04-18 | 0.00 | $1.74 | — |
| 2023-04-17 | 0.00 | $1.74 | — |
| 2023-04-14 | 0.00 | $1.74 | — |
| 2023-04-13 | 0.00 | $1.74 | 730 |
| 2023-04-12 | -100.00 | $1.42 | — |
| 2023-04-11 | -100.00 | $1.42 | — |
| 2023-04-10 | -100.00 | $1.42 | — |
| 2023-04-06 | -100.00 | $1.42 | 6000 |
| 2023-04-05 | -42.86 | $1.60 | — |
| 2023-04-04 | -42.86 | $1.60 | — |
| 2023-04-03 | -50.00 | $1.60 | 75000 |
| 2023-03-31 | -100.00 | $1.52 | — |
| 2023-03-30 | -100.00 | $1.52 | 11400 |
| 2023-03-29 | -100.00 | $1.52 | — |
| 2023-03-28 | -100.00 | $1.52 | — |
| 2023-03-27 | -100.00 | $1.52 | — |
| 2023-03-24 | -100.00 | $1.52 | — |
| 2023-03-23 | -100.00 | $1.52 | 12000 |
| 2023-03-22 | -100.00 | $1.54 | — |
| 2023-03-21 | -100.00 | $1.54 | — |
| 2023-03-20 | -100.00 | $1.54 | — |
| 2023-03-17 | -100.00 | $1.54 | — |
| 2023-03-16 | -100.00 | $1.54 | 11900 |
| 2023-03-15 | -100.00 | $1.54 | — |
| 2023-03-14 | -100.00 | $1.54 | — |
| 2023-03-13 | -100.00 | $1.54 | 12048 |
| 2023-03-10 | -77.78 | $1.66 | — |
| 2023-03-09 | -77.78 | $1.66 | — |
| 2023-03-08 | -80.00 | $1.66 | 100 |
| 2023-03-07 | -60.00 | $1.68 | — |
| 2023-03-06 | -60.00 | $1.68 | 334 |
| 2023-03-03 | -100.00 | $1.64 | — |
| 2023-03-02 | -100.00 | $1.64 | 10500 |
| 2023-03-01 | -100.00 | $1.64 | 13332 |
| 2023-02-28 | -90.00 | $1.65 | — |
| 2023-02-27 | -90.00 | $1.65 | — |
| 2023-02-24 | -90.00 | $1.65 | 20211 |
| 2023-02-23 | -100.00 | $1.64 | — |
| 2023-02-22 | -100.00 | $1.64 | — |
| 2023-02-21 | -100.00 | $1.64 | — |
| 2023-02-17 | -100.00 | $1.64 | 1137 |
| 2023-02-16 | -12.50 | $1.73 | — |
| 2023-02-15 | -12.50 | $1.73 | — |
| 2023-02-14 | -12.50 | $1.73 | — |
| 2023-02-13 | -12.50 | $1.73 | — |
| 2023-02-10 | -12.50 | $1.73 | — |
| 2023-02-09 | -12.50 | $1.73 | 4200 |
| 2023-02-08 | 0.00 | $1.74 | — |
| 2023-02-07 | 0.00 | $1.74 | — |
| 2023-02-06 | 0.00 | $1.74 | — |
| 2023-02-03 | 0.00 | $1.74 | 11200 |
| 2023-02-02 | 0.00 | $1.74 | — |
| 2023-02-01 | 0.00 | $1.74 | — |
| 2023-01-31 | 0.00 | $1.74 | — |
| 2023-01-30 | 0.00 | $1.74 | 1600 |
| 2023-01-27 | -6.90 | $1.70 | 100 |
| 2023-01-26 | -20.69 | $1.66 | — |
| 2023-01-25 | -20.69 | $1.66 | — |
| 2023-01-24 | -20.69 | $1.66 | 900 |
| 2023-01-23 | 0.00 | $1.72 | — |
| 2023-01-20 | 0.00 | $1.72 | — |
| 2023-01-19 | 0.00 | $1.72 | — |
| 2023-01-18 | 0.00 | $1.72 | — |
| 2023-01-17 | 0.00 | $1.72 | — |
| 2023-01-13 | 0.00 | $1.72 | 2000 |
| 2023-01-12 | 0.00 | $1.72 | 1800 |
| 2023-01-11 | 0.00 | $1.69 | 2814 |
| 2023-01-10 | -9.52 | $1.54 | — |
| 2023-01-09 | -9.52 | $1.54 | 2000 |
| 2023-01-06 | -61.90 | $1.43 | — |
| 2023-01-05 | -61.90 | $1.43 | — |
| 2023-01-04 | -61.90 | $1.43 | — |
| 2023-01-03 | -61.90 | $1.43 | — |
| 2022-12-30 | -61.90 | $1.43 | — |
| 2022-12-29 | -61.90 | $1.43 | — |
| 2022-12-28 | -57.14 | $1.44 | 5200 |
| 2022-12-27 | -33.33 | $1.49 | 3617 |
| 2022-12-23 | -6.67 | $1.49 | — |
| 2022-12-22 | -6.67 | $1.49 | 25000 |
| 2022-12-21 | -69.23 | $1.39 | 135 |
| 2022-12-20 | -100.00 | $1.35 | — |
| 2022-12-19 | -100.00 | $1.35 | — |
| 2022-12-16 | -100.00 | $1.35 | 11800 |
| 2022-12-15 | -76.92 | $1.38 | 1715 |
| 2022-12-14 | -69.23 | $1.39 | 3014 |
| 2022-12-13 | 0.00 | $1.48 | — |
| 2022-12-12 | 0.00 | $1.48 | — |
| 2022-12-09 | 0.00 | $1.48 | — |
| 2022-12-08 | 0.00 | $1.48 | — |
| 2022-12-07 | 0.00 | $1.48 | — |
| 2022-12-06 | 0.00 | $1.48 | — |
| 2022-12-05 | 0.00 | $1.48 | 3000 |
| 2022-12-02 | -65.00 | $1.35 | — |
| 2022-12-01 | -65.00 | $1.35 | — |
| 2022-11-30 | -65.00 | $1.35 | — |
| 2022-11-29 | -65.00 | $1.35 | — |
| 2022-11-28 | -65.00 | $1.35 | — |
| 2022-11-25 | -65.00 | $1.35 | — |
| 2022-11-23 | -65.00 | $1.35 | — |
| 2022-11-22 | -65.00 | $1.35 | — |
| 2022-11-21 | -65.00 | $1.35 | — |
| 2022-11-18 | -65.00 | $1.35 | — |
| 2022-11-17 | -65.00 | $1.35 | — |
| 2022-11-16 | -65.00 | $1.35 | 3400 |
| 2022-11-15 | -65.00 | $1.35 | 1006 |
| 2022-11-14 | -100.00 | $1.28 | — |
| 2022-11-11 | -76.92 | $1.28 | — |
| 2022-11-10 | -76.92 | $1.28 | — |
| 2022-11-09 | -76.92 | $1.28 | — |
| 2022-11-08 | -76.92 | $1.28 | — |
| 2022-11-07 | -76.92 | $1.28 | 5404 |
| 2022-11-04 | 0.00 | $1.34 | — |
| 2022-11-03 | 0.00 | $1.34 | — |
| 2022-11-02 | 0.00 | $1.34 | — |
| 2022-11-01 | 0.00 | $1.34 | — |
| 2022-10-31 | 0.00 | $1.34 | — |
| 2022-10-28 | 0.00 | $1.34 | — |
| 2022-10-27 | 0.00 | $1.34 | — |
| 2022-10-26 | 0.00 | $1.34 | — |
| 2022-10-25 | 0.00 | $1.34 | — |
| 2022-10-24 | 0.00 | $1.34 | — |
| 2022-10-21 | 0.00 | $1.34 | — |
| 2022-10-20 | 0.00 | $1.34 | — |
| 2022-10-19 | 0.00 | $1.34 | — |
| 2022-10-18 | 0.00 | $1.34 | 800 |
| 2022-10-17 | 0.00 | $1.22 | — |
| 2022-10-14 | 0.00 | $1.22 | — |
| 2022-10-13 | 0.00 | $1.22 | — |
| 2022-10-12 | 0.00 | $1.22 | 100 |
| 2022-10-11 | 0.00 | $1.22 | 1900 |
| 2022-10-10 | 0.00 | $1.20 | 5100 |
| 2022-10-06 | -100.00 | $1.16 | — |
| 2022-10-05 | -100.00 | $1.16 | — |
| 2022-10-04 | -100.00 | $1.16 | 3900 |
| 2022-10-03 | -100.00 | $1.16 | — |
| 2022-09-30 | -100.00 | $1.16 | 800 |
| 2022-09-29 | -100.00 | $1.16 | — |
| 2022-09-28 | -100.00 | $1.16 | — |
| 2022-09-27 | -100.00 | $1.16 | — |
| 2022-09-26 | -100.00 | $1.16 | — |
| 2022-09-23 | -100.00 | $1.16 | — |
| 2022-09-22 | -100.00 | $1.16 | — |
| 2022-09-21 | -100.00 | $1.16 | — |
| 2022-09-20 | -100.00 | $1.16 | — |
| 2022-09-19 | -100.00 | $1.16 | — |
| 2022-09-16 | -100.00 | $1.16 | — |
| 2022-09-15 | -100.00 | $1.16 | — |
| 2022-09-14 | -100.00 | $1.16 | — |
| 2022-09-13 | -100.00 | $1.16 | — |
| 2022-09-12 | -100.00 | $1.16 | — |
| 2022-09-09 | -100.00 | $1.16 | 7600 |
| 2022-09-08 | -76.92 | $1.24 | — |
| 2022-09-07 | -76.92 | $1.24 | — |
| 2022-09-06 | -76.92 | $1.24 | — |
| 2022-09-02 | -76.92 | $1.24 | 1617 |
| 2022-09-01 | -69.23 | $1.25 | — |
| 2022-08-31 | -69.23 | $1.25 | — |
| 2022-08-30 | -69.23 | $1.25 | — |
| 2022-08-29 | -69.23 | $1.25 | 3239 |
| 2022-08-26 | 0.00 | $1.34 | — |
| 2022-08-25 | 0.00 | $1.34 | 13700 |
| 2022-08-24 | -33.33 | $1.27 | — |
| 2022-08-23 | -33.33 | $1.27 | — |
| 2022-08-22 | -33.33 | $1.27 | 5800 |
| 2022-08-19 | 0.00 | $1.30 | — |
| 2022-08-18 | 0.00 | $1.30 | 3300 |
| 2022-08-17 | -100.00 | $1.21 | — |
| 2022-08-16 | -62.50 | $1.21 | — |
| 2022-08-15 | -62.50 | $1.21 | — |
| 2022-08-12 | -62.50 | $1.21 | — |
| 2022-08-11 | -62.50 | $1.21 | — |
| 2022-08-10 | -62.50 | $1.21 | — |
| 2022-08-09 | -62.50 | $1.21 | — |
| 2022-08-08 | -62.50 | $1.21 | — |
| 2022-08-05 | -62.50 | $1.21 | — |
| 2022-08-04 | -62.50 | $1.21 | — |
| 2022-08-03 | -62.50 | $1.21 | — |
| 2022-08-02 | -66.67 | $1.21 | — |
| 2022-08-01 | -66.67 | $1.21 | — |
| 2022-07-29 | -66.67 | $1.21 | 21300 |
| 2022-07-28 | -66.67 | $1.21 | — |
| 2022-07-27 | -66.67 | $1.21 | 616 |
| 2022-07-26 | -11.11 | $1.26 | — |
| 2022-07-25 | -11.11 | $1.26 | — |
| 2022-07-22 | -11.11 | $1.26 | — |
| 2022-07-21 | -11.11 | $1.26 | 22100 |
| 2022-07-20 | -100.00 | $1.18 | 800 |
| 2022-07-19 | -100.00 | $1.22 | — |
| 2022-07-18 | -100.00 | $1.22 | 1900 |
| 2022-07-15 | -42.86 | $1.24 | — |
| 2022-07-14 | -18.75 | $1.24 | — |
| 2022-07-13 | -18.75 | $1.24 | 10246 |
| 2022-07-12 | -6.25 | $1.26 | — |
| 2022-07-11 | -6.25 | $1.26 | — |
| 2022-07-08 | -6.25 | $1.26 | — |
| 2022-07-07 | -6.25 | $1.26 | 1438 |
| 2022-07-06 | 0.00 | $1.27 | — |
| 2022-07-05 | 0.00 | $1.27 | — |
| 2022-07-01 | 0.00 | $1.27 | 6000 |
| 2022-06-30 | 0.00 | $1.27 | — |
| 2022-06-29 | 0.00 | $1.27 | — |
| 2022-06-28 | 0.00 | $1.27 | 3222 |
| 2022-06-27 | -25.00 | $1.23 | — |
| 2022-06-24 | -25.00 | $1.23 | — |
| 2022-06-23 | -25.00 | $1.23 | — |
| 2022-06-22 | -25.00 | $1.23 | — |
| 2022-06-21 | -25.00 | $1.23 | — |
| 2022-06-17 | -25.00 | $1.23 | 100 |
| 2022-06-16 | -43.75 | $1.20 | 1600 |
| 2022-06-15 | -100.00 | $1.11 | 1100 |
| 2022-06-14 | -43.75 | $1.20 | — |
| 2022-06-13 | -43.75 | $1.20 | 900 |
| 2022-06-10 | -31.25 | $1.22 | 1841 |
| 2022-06-09 | -43.75 | $1.20 | 413 |
| 2022-06-08 | 0.00 | $1.27 | 700 |
| 2022-06-07 | 0.00 | $1.27 | 121900 |
| 2022-06-06 | 0.00 | $1.27 | — |
| 2022-06-03 | 0.00 | $1.27 | 500 |
| 2022-06-02 | -75.00 | $1.13 | — |
| 2022-06-01 | -75.00 | $1.13 | — |
| 2022-05-31 | -75.00 | $1.13 | 3000 |
| 2022-05-27 | -75.00 | $1.13 | — |
| 2022-05-26 | -75.00 | $1.13 | — |
| 2022-05-25 | -75.00 | $1.13 | 8300 |
| 2022-05-24 | 0.00 | $1.19 | 162700 |
| 2022-05-23 | 0.00 | $1.19 | — |
| 2022-05-20 | 0.00 | $1.19 | — |
| 2022-05-19 | 0.00 | $1.19 | 2800 |
| 2022-05-18 | -100.00 | $1.11 | — |
| 2022-05-17 | -100.00 | $1.11 | — |
| 2022-05-16 | -100.00 | $1.11 | 3700 |
| 2022-05-13 | -100.00 | $1.11 | — |
| 2022-05-12 | -100.00 | $1.11 | — |
| 2022-05-11 | -100.00 | $1.11 | — |
| 2022-05-10 | -100.00 | $1.11 | — |
| 2022-05-09 | -100.00 | $1.11 | — |
| 2022-05-06 | -100.00 | $1.11 | — |
| 2022-05-05 | -100.00 | $1.11 | — |
| 2022-05-04 | -100.00 | $1.11 | 1308 |
| 2022-05-03 | -100.00 | $1.12 | — |
| 2022-05-02 | -100.00 | $1.12 | — |
| 2022-04-29 | -100.00 | $1.12 | — |
| 2022-04-28 | -100.00 | $1.12 | — |
| 2022-04-27 | -100.00 | $1.12 | — |
| 2022-04-26 | -100.00 | $1.12 | — |
| 2022-04-25 | -100.00 | $1.12 | — |
| 2022-04-22 | -100.00 | $1.12 | — |
| 2022-04-21 | -85.00 | $1.12 | — |
| 2022-04-20 | -85.00 | $1.12 | — |
| 2022-04-19 | -85.00 | $1.12 | 1100 |
| 2022-04-18 | -85.00 | $1.12 | 3300 |
| 2022-04-14 | -85.00 | $1.12 | 2616 |
| 2022-04-13 | -75.00 | $1.14 | — |
| 2022-04-12 | -75.00 | $1.14 | 1600 |
| 2022-04-11 | -85.00 | $1.12 | — |
| 2022-04-08 | -85.00 | $1.12 | 4025 |
| 2022-04-07 | -55.00 | $1.18 | 100 |
| 2022-04-06 | -47.83 | $1.18 | — |
| 2022-04-05 | -45.83 | $1.18 | — |
| 2022-04-04 | -42.31 | $1.18 | 5300 |
| 2022-04-01 | -38.46 | $1.19 | 2700 |
| 2022-03-31 | -38.46 | $1.19 | 2100 |
| 2022-03-30 | -38.46 | $1.19 | 10500 |
| 2022-03-29 | 0.00 | $1.29 | — |
| 2022-03-28 | 0.00 | $1.29 | 1800 |
| 2022-03-25 | 0.00 | $1.29 | 1300 |
| 2022-03-24 | -68.42 | $1.09 | 6000 |
| 2022-03-23 | -68.42 | $1.09 | 7400 |
| 2022-03-22 | -63.16 | $1.10 | 44500 |
| 2022-03-21 | -63.16 | $1.10 | — |
| 2022-03-18 | -63.16 | $1.10 | 18000 |
| 2022-03-17 | -63.16 | $1.10 | 3334 |
| 2022-03-16 | -70.00 | $1.09 | 12900 |
| 2022-03-15 | -70.00 | $1.09 | 1000 |
| 2022-03-14 | -55.00 | $1.12 | 15300 |
| 2022-03-11 | -60.00 | $1.11 | 16600 |
| 2022-03-10 | -85.00 | $1.06 | — |
| 2022-03-09 | -85.00 | $1.06 | 3524 |
| 2022-03-08 | -100.00 | $1.03 | 5107 |
| 2022-03-07 | -80.00 | $1.15 | — |
| 2022-03-04 | -80.00 | $1.15 | 600 |
| 2022-03-03 | -10.00 | $1.22 | — |
| 2022-03-02 | -10.00 | $1.22 | — |
| 2022-03-01 | -10.00 | $1.22 | — |
| 2022-02-28 | -10.00 | $1.22 | — |
| 2022-02-25 | -10.00 | $1.22 | 43600 |
| 2022-02-24 | -10.00 | $1.22 | — |
| 2022-02-23 | -10.00 | $1.22 | 12319 |
| 2022-02-22 | -20.00 | $1.21 | 1100 |
| 2022-02-18 | -30.00 | $1.20 | — |
| 2022-02-17 | -30.00 | $1.20 | — |
| 2022-02-16 | -30.00 | $1.20 | 2212 |
| 2022-02-15 | -100.00 | $1.13 | — |
| 2022-02-14 | -100.00 | $1.13 | — |
| 2022-02-11 | -100.00 | $1.13 | 40000 |
| 2022-02-10 | -100.00 | $1.13 | 30000 |
| 2022-02-09 | -100.00 | $1.13 | — |
| 2022-02-08 | -100.00 | $1.13 | — |
| 2022-02-07 | -100.00 | $1.13 | 2600 |
| 2022-02-04 | -88.89 | $1.16 | — |
| 2022-02-03 | -88.89 | $1.16 | 1400 |
| 2022-02-02 | -74.07 | $1.20 | 1917 |
| 2022-02-01 | -100.00 | $1.13 | 3400 |
| 2022-01-31 | -68.00 | $1.23 | 1600 |
| 2022-01-28 | -68.00 | $1.23 | — |
| 2022-01-27 | -68.00 | $1.23 | — |
| 2022-01-26 | -68.00 | $1.23 | — |
| 2022-01-25 | -68.00 | $1.23 | — |
| 2022-01-24 | -68.00 | $1.23 | — |
| 2022-01-21 | -68.00 | $1.23 | — |
| 2022-01-20 | -68.00 | $1.23 | 1900 |
| 2022-01-19 | -68.00 | $1.23 | — |
| 2022-01-18 | -68.00 | $1.23 | 1600 |
| 2022-01-14 | 0.00 | $1.40 | — |
| 2022-01-13 | 0.00 | $1.40 | — |
| 2022-01-12 | 0.00 | $1.40 | — |
| 2022-01-11 | 0.00 | $1.40 | 3902 |
| 2022-01-10 | -100.00 | $1.15 | — |
| 2022-01-07 | -100.00 | $1.15 | — |
| 2022-01-06 | -100.00 | $1.15 | — |
| 2022-01-05 | -73.68 | $1.15 | 1140 |
| 2022-01-04 | 0.00 | $1.29 | — |
| 2022-01-03 | 0.00 | $1.29 | 800 |
| 2021-12-31 | -15.79 | $1.26 | — |
| 2021-12-30 | -15.79 | $1.26 | 4128 |
| 2021-12-29 | -64.71 | $1.16 | — |
| 2021-12-28 | -64.71 | $1.16 | — |
| 2021-12-27 | -64.71 | $1.16 | — |
| 2021-12-23 | -55.00 | $1.16 | — |
| 2021-12-22 | -55.00 | $1.16 | 5500 |
| 2021-12-21 | -55.00 | $1.16 | — |
| 2021-12-20 | -55.00 | $1.16 | 1002 |
| 2021-12-17 | 0.00 | $1.27 | 2300 |
| 2021-12-16 | -16.67 | $1.22 | — |
| 2021-12-15 | -16.67 | $1.22 | 40322 |
| 2021-12-14 | -33.33 | $1.19 | 59700 |
| 2021-12-13 | -33.33 | $1.19 | 1700 |
| 2021-12-10 | 0.00 | $1.25 | 1700 |
| 2021-12-09 | -29.41 | $1.19 | 4200 |
| 2021-12-08 | -82.35 | $1.10 | 300 |
| 2021-12-07 | -41.18 | $1.17 | — |
| 2021-12-06 | -41.18 | $1.17 | — |
| 2021-12-03 | -41.18 | $1.17 | 20600 |
| 2021-12-02 | 0.00 | $1.24 | — |
| 2021-12-01 | 0.00 | $1.24 | — |
| 2021-11-30 | 0.00 | $1.24 | 1424 |
| 2021-11-29 | -58.82 | $1.14 | 8100 |
| 2021-11-26 | -100.00 | $1.07 | — |
| 2021-11-24 | -100.00 | $1.07 | — |
| 2021-11-23 | -100.00 | $1.07 | — |
| 2021-11-22 | -100.00 | $1.07 | 1100 |
| 2021-11-19 | -47.06 | $1.16 | 5636 |
| 2021-11-18 | 0.00 | $1.21 | — |
| 2021-11-17 | 0.00 | $1.21 | — |
| 2021-11-16 | 0.00 | $1.21 | 21401 |
| 2021-11-15 | -69.23 | $1.11 | — |
| 2021-11-12 | -69.23 | $1.11 | — |
| 2021-11-11 | -69.23 | $1.11 | 4800 |
| 2021-11-10 | -69.23 | $1.11 | 1245 |
| 2021-11-09 | -100.00 | $1.07 | — |
| 2021-11-08 | -100.00 | $1.07 | — |
| 2021-11-05 | -100.00 | $1.07 | — |
| 2021-11-04 | -100.00 | $1.07 | — |
| 2021-11-03 | -100.00 | $1.07 | 31300 |
| 2021-11-02 | -100.00 | $1.16 | — |
| 2021-11-01 | -100.00 | $1.16 | — |
| 2021-10-29 | -100.00 | $1.16 | — |
| 2021-10-28 | -100.00 | $1.16 | — |
| 2021-10-27 | -100.00 | $1.16 | — |
| 2021-10-26 | -100.00 | $1.16 | — |
| 2021-10-25 | -100.00 | $1.16 | 2228 |
| 2021-10-22 | -84.62 | $1.20 | — |
| 2021-10-21 | -84.62 | $1.20 | — |
| 2021-10-20 | -84.62 | $1.20 | 9000 |
| 2021-10-19 | -100.00 | $1.18 | — |
| 2021-10-18 | -100.00 | $1.18 | — |
| 2021-10-15 | -100.00 | $1.18 | — |
| 2021-10-14 | -100.00 | $1.18 | 20845 |
| 2021-09-29 | 0.00 | $1.31 | — |
| 2021-09-28 | 0.00 | $1.31 | — |
| 2021-09-27 | 0.00 | $1.31 | — |
| 2021-09-24 | 0.00 | $1.31 | — |
| 2021-09-23 | 0.00 | $1.31 | — |
| 2021-09-22 | 0.00 | $1.31 | — |
| 2021-09-21 | 0.00 | $1.31 | — |
| 2021-09-20 | 0.00 | $1.31 | — |
| 2021-09-17 | 0.00 | $1.31 | — |
| 2021-09-16 | 0.00 | $1.31 | — |
| 2021-09-15 | 0.00 | $1.31 | — |
| 2021-09-14 | 0.00 | $1.31 | 100 |
| 2021-09-13 | 0.00 | $1.31 | — |
| 2021-09-10 | 0.00 | $1.31 | — |
| 2021-09-09 | 0.00 | $1.31 | — |
| 2021-09-08 | 0.00 | $1.31 | — |
| 2021-09-07 | 0.00 | $1.31 | — |
| 2021-09-03 | 0.00 | $1.31 | — |
| 2021-09-02 | 0.00 | $1.31 | 1900 |
| 2021-09-01 | -20.00 | $1.26 | 1300 |
| 2021-08-31 | 0.00 | $1.28 | — |
| 2021-08-30 | 0.00 | $1.28 | — |
| 2021-08-27 | 0.00 | $1.28 | — |
| 2021-08-26 | 0.00 | $1.28 | — |
| 2021-08-25 | 0.00 | $1.28 | — |
| 2021-08-24 | 0.00 | $1.28 | — |
| 2021-08-23 | 0.00 | $1.28 | — |
| 2021-08-20 | 0.00 | $1.28 | — |
| 2021-08-19 | 0.00 | $1.28 | — |
| 2021-08-18 | 0.00 | $1.28 | — |
| 2021-08-17 | 0.00 | $1.28 | — |
| 2021-08-16 | 0.00 | $1.28 | — |
| 2021-08-13 | 0.00 | $1.28 | — |
| 2021-08-12 | 0.00 | $1.28 | — |
| 2021-08-11 | 0.00 | $1.28 | — |
| 2021-08-10 | 0.00 | $1.28 | 124300 |
| 2021-08-09 | 0.00 | $1.28 | — |
| 2021-08-06 | 0.00 | $1.28 | 300 |
| 2021-08-05 | -100.00 | $1.18 | — |
| 2021-08-04 | -100.00 | $1.18 | — |
| 2021-08-03 | -100.00 | $1.18 | — |
| 2021-08-02 | -100.00 | $1.18 | 5000 |
| 2021-07-26 | 0.00 | $1.25 | — |
| 2021-07-23 | 0.00 | $1.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.85
2026-07-20
Close Price
$2.60
Vol: 1247Average Directional Index - Detailed Analysis
Minimum
5.56
Average
25.50
Maximum
75.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.85 | $2.60 | 1247 |
| 2026-07-17 | 14.55 | $2.60 | 1247 |
| 2026-07-16 | 14.24 | $2.60 | — |
| 2026-07-15 | 13.91 | $2.60 | 1247 |
| 2026-07-14 | 13.56 | $2.60 | 1247 |
| 2026-07-13 | 13.19 | $2.60 | 1247 |
| 2026-07-10 | 12.81 | $2.60 | 2100 |
| 2026-07-09 | 12.40 | $2.63 | 1247 |
| 2026-07-08 | 11.61 | $2.63 | 7320 |
| 2026-07-07 | 10.78 | $2.60 | — |
| 2026-07-06 | 10.11 | $2.60 | 1247 |
| 2026-07-02 | 9.40 | $2.52 | 104 |
| 2026-07-01 | 9.28 | $2.52 | 104 |
| 2026-06-30 | 9.14 | $2.52 | 104 |
| 2026-06-29 | 9.00 | $2.52 | 8743 |
| 2026-06-26 | 8.85 | $2.48 | 1500 |
| 2026-06-25 | 9.01 | $2.39 | 104 |
| 2026-06-24 | 8.98 | $2.39 | 104 |
| 2026-06-23 | 8.95 | $2.39 | 104 |
| 2026-06-22 | 8.92 | $2.39 | 104 |
| 2026-06-18 | 8.89 | $2.39 | 835 |
| 2026-06-17 | 8.86 | $2.34 | 2304 |
| 2026-06-16 | 8.38 | $2.55 | 1000 |
| 2026-06-15 | 7.88 | $2.50 | 733 |
| 2026-06-12 | 7.81 | $2.50 | 104 |
| 2026-06-11 | 7.75 | $2.50 | 104 |
| 2026-06-10 | 7.68 | $2.50 | — |
| 2026-06-09 | 7.61 | $2.50 | — |
| 2026-06-08 | 7.53 | $2.50 | — |
| 2026-06-05 | 7.45 | $2.50 | 104 |
| 2026-06-04 | 7.37 | $2.50 | — |
| 2026-06-03 | 7.28 | $2.50 | 104 |
| 2026-06-02 | 7.19 | $2.50 | 6300 |
| 2026-06-01 | 7.09 | $2.38 | 48300 |
| 2026-05-29 | 7.04 | $2.54 | 104 |
| 2026-05-28 | 6.33 | $2.54 | 2908 |
| 2026-05-27 | 5.58 | $2.53 | 104 |
| 2026-05-26 | 5.57 | $2.53 | 104 |
| 2026-05-22 | 5.56 | $2.50 | 7855 |
| 2026-05-21 | 5.84 | $2.50 | 7855 |
| 2026-05-20 | 6.14 | $2.50 | 7855 |
| 2026-05-19 | 6.46 | $2.50 | 7855 |
| 2026-05-18 | 6.79 | $2.50 | 7855 |
| 2026-05-15 | 7.14 | $2.50 | — |
| 2026-05-14 | 7.51 | $2.50 | 7855 |
| 2026-05-13 | 7.90 | $2.43 | 7855 |
| 2026-05-12 | 7.76 | $2.52 | 7855 |
| 2026-05-11 | 8.01 | $2.52 | 7855 |
| 2026-05-08 | 8.28 | $2.52 | 7855 |
| 2026-05-07 | 8.56 | $2.47 | — |
| 2026-05-06 | 8.77 | $2.47 | 7855 |
| 2026-05-05 | 8.99 | $2.47 | 7855 |
| 2026-05-04 | 9.21 | $2.47 | — |
| 2026-05-01 | 9.46 | $2.47 | 7855 |
| 2026-04-30 | 9.71 | $2.46 | 7855 |
| 2026-04-29 | 9.91 | $2.46 | 7855 |
| 2026-04-28 | 10.12 | $2.46 | 7855 |
| 2026-04-27 | 10.34 | $2.46 | 7855 |
| 2026-04-24 | 10.57 | $2.46 | 7855 |
| 2026-04-23 | 10.82 | $2.46 | 100 |
| 2026-04-22 | 11.08 | $2.46 | 100 |
| 2026-04-21 | 11.35 | $2.55 | 15500 |
| 2026-04-20 | 11.64 | $2.50 | — |
| 2026-04-17 | 11.93 | $2.50 | 100 |
| 2026-04-16 | 12.24 | $2.50 | 13500 |
| 2026-04-15 | 12.56 | $2.52 | 1100 |
| 2026-04-14 | 12.81 | $2.39 | 100 |
| 2026-04-13 | 13.37 | $2.39 | 100 |
| 2026-04-10 | 13.95 | $2.39 | 100 |
| 2026-04-09 | 14.57 | $2.39 | 100 |
| 2026-04-08 | 15.22 | $2.39 | 1600 |
| 2026-04-07 | 15.90 | $2.69 | — |
| 2026-04-06 | 15.61 | $2.69 | 100 |
| 2026-04-02 | 15.32 | $2.69 | 100 |
| 2026-04-01 | 15.00 | $2.69 | 1600 |
| 2026-03-31 | 14.67 | $2.31 | 100 |
| 2026-03-30 | 15.19 | $2.31 | 100 |
| 2026-03-27 | 15.74 | $2.31 | 1800 |
| 2026-03-26 | 16.32 | $2.27 | 100 |
| 2026-03-25 | 16.76 | $2.27 | 100 |
| 2026-03-24 | 17.23 | $2.27 | 100 |
| 2026-03-23 | 17.72 | $2.27 | 100 |
| 2026-03-20 | 18.23 | $2.27 | 100 |
| 2026-03-19 | 18.77 | $2.27 | — |
| 2026-03-18 | 19.34 | $2.27 | 100 |
| 2026-03-17 | 19.94 | $2.27 | 100 |
| 2026-03-16 | 20.58 | $2.27 | 600 |
| 2026-03-13 | 21.24 | $2.41 | 6200 |
| 2026-03-12 | 22.19 | $2.60 | 900 |
| 2026-03-11 | 22.89 | $2.37 | 100 |
| 2026-03-10 | 23.91 | $2.37 | 600 |
| 2026-03-09 | 24.99 | $2.18 | 3900 |
| 2026-03-06 | 25.52 | $2.76 | — |
| 2026-03-05 | 25.50 | $2.76 | 100 |
| 2026-03-04 | 25.48 | $2.76 | 1.1M |
| 2026-03-03 | 25.46 | $2.43 | 1300 |
| 2026-03-02 | 26.64 | $2.51 | 300 |
| 2026-02-27 | 26.92 | $2.51 | 40300 |
| 2026-02-26 | 27.22 | $2.43 | 1800 |
| 2026-02-25 | 27.02 | $2.36 | — |
| 2026-02-24 | 27.07 | $2.36 | 1900 |
| 2026-02-23 | 27.12 | $2.15 | — |
| 2026-02-20 | 28.11 | $2.15 | — |
| 2026-02-19 | 29.16 | $2.15 | — |
| 2026-02-18 | 30.26 | $2.15 | — |
| 2026-02-17 | 31.42 | $2.15 | — |
| 2026-02-13 | 32.65 | $2.15 | 4500 |
| 2026-02-12 | 33.93 | $2.15 | 5700 |
| 2026-02-11 | 34.87 | $2.47 | 100 |
| 2026-02-10 | 33.52 | $2.51 | 6600 |
| 2026-02-09 | 31.70 | $2.15 | 4000 |
| 2026-02-06 | 30.92 | $2.09 | — |
| 2026-02-05 | 30.46 | $2.09 | 4930 |
| 2026-02-04 | 29.97 | $2.03 | 1025 |
| 2026-02-03 | 30.08 | $2.11 | 100 |
| 2026-02-02 | 28.84 | $2.11 | 100 |
| 2026-01-30 | 27.54 | $2.11 | — |
| 2026-01-29 | 26.17 | $2.11 | 100 |
| 2026-01-28 | 24.73 | $2.11 | 100 |
| 2026-01-27 | 23.21 | $2.11 | 63000 |
| 2026-01-26 | 21.61 | $2.07 | 4300 |
| 2026-01-23 | 20.13 | $1.95 | 100 |
| 2026-01-22 | 19.34 | $1.95 | 100 |
| 2026-01-21 | 18.51 | $1.95 | 100 |
| 2026-01-20 | 17.64 | $1.95 | 2723 |
| 2026-01-16 | 16.72 | $1.98 | 5300 |
| 2026-01-15 | 15.30 | $1.92 | 100 |
| 2026-01-14 | 14.29 | $1.92 | 100 |
| 2026-01-13 | 13.23 | $1.92 | 4440 |
| 2026-01-12 | 12.12 | $1.74 | 3400 |
| 2026-01-09 | 12.60 | $1.74 | 3400 |
| 2026-01-08 | 13.10 | $1.74 | 3400 |
| 2026-01-07 | 13.63 | $1.74 | 3400 |
| 2026-01-06 | 14.19 | $1.74 | 700 |
| 2026-01-05 | 14.78 | $1.81 | 3400 |
| 2026-01-02 | 14.66 | $1.81 | 3400 |
| 2025-12-31 | 14.53 | $1.81 | 3400 |
| 2025-12-30 | 14.39 | $1.81 | 3400 |
| 2025-12-29 | 14.25 | $1.81 | 3400 |
| 2025-12-26 | 14.10 | $1.81 | 3400 |
| 2025-12-24 | 13.94 | $1.81 | — |
| 2025-12-23 | 13.77 | $1.81 | 8300 |
| 2025-12-22 | 13.60 | $1.76 | 3400 |
| 2025-12-19 | 14.27 | $1.76 | 3400 |
| 2025-12-18 | 14.99 | $1.76 | 3400 |
| 2025-12-17 | 15.74 | $1.77 | 3400 |
| 2025-12-16 | 16.50 | $1.77 | 6200 |
| 2025-12-15 | 17.29 | $1.70 | — |
| 2025-12-12 | 17.49 | $1.70 | — |
| 2025-12-11 | 17.69 | $1.70 | — |
| 2025-12-10 | 17.90 | $1.70 | — |
| 2025-12-09 | 18.13 | $1.70 | — |
| 2025-12-08 | 18.37 | $1.70 | 3400 |
| 2025-12-05 | 18.61 | $1.73 | 8900 |
| 2025-12-04 | 18.88 | $1.72 | 3700 |
| 2025-12-03 | 19.53 | $1.70 | 3400 |
| 2025-12-02 | 20.03 | $1.70 | — |
| 2025-12-01 | 20.56 | $1.70 | 3400 |
| 2025-11-28 | 21.12 | $1.70 | — |
| 2025-11-26 | 21.71 | $1.70 | 3400 |
| 2025-11-25 | 22.32 | $1.70 | 13114 |
| 2025-11-24 | 22.97 | $1.91 | 3400 |
| 2025-11-21 | 23.14 | $1.91 | 21100 |
| 2025-11-20 | 23.31 | $1.69 | 3400 |
| 2025-11-19 | 23.66 | $1.69 | 3400 |
| 2025-11-18 | 24.03 | $1.69 | 36800 |
| 2025-11-17 | 24.42 | $1.76 | 3400 |
| 2025-11-14 | 25.13 | $1.66 | 3400 |
| 2025-11-13 | 25.67 | $1.66 | 3400 |
| 2025-11-12 | 26.24 | $1.66 | 3400 |
| 2025-11-11 | 26.83 | $1.66 | 3400 |
| 2025-11-10 | 27.46 | $1.66 | 3400 |
| 2025-11-07 | 28.12 | $1.66 | 3400 |
| 2025-11-06 | 28.82 | $1.57 | 100 |
| 2025-11-05 | 28.12 | $1.57 | 100 |
| 2025-11-04 | 27.38 | $1.57 | 100 |
| 2025-11-03 | 26.61 | $1.57 | 100 |
| 2025-10-31 | 25.80 | $1.57 | 100 |
| 2025-10-30 | 24.94 | $1.57 | 71000 |
| 2025-10-29 | 24.04 | $1.64 | 4147 |
| 2025-10-28 | 23.56 | $1.62 | 2500 |
| 2025-10-27 | 22.75 | $1.65 | 14805 |
| 2025-10-24 | 22.12 | $1.64 | 7300 |
| 2025-10-23 | 21.30 | $1.61 | 3100 |
| 2025-10-22 | 20.81 | $1.66 | — |
| 2025-10-21 | 20.75 | $1.66 | — |
| 2025-10-20 | 20.69 | $1.66 | 7300 |
| 2025-10-17 | 20.62 | $1.65 | — |
| 2025-10-16 | 20.41 | $1.65 | 30000 |
| 2025-10-15 | 20.19 | $1.72 | 426 |
| 2025-10-14 | 20.58 | $1.68 | — |
| 2025-10-13 | 20.44 | $1.68 | — |
| 2025-10-10 | 20.29 | $1.68 | 18801 |
| 2025-10-09 | 20.13 | $1.68 | 2332 |
| 2025-10-08 | 19.97 | $1.72 | — |
| 2025-10-07 | 20.13 | $1.72 | 916 |
| 2025-10-06 | 20.30 | $1.71 | — |
| 2025-10-03 | 20.36 | $1.71 | — |
| 2025-10-02 | 20.43 | $1.71 | — |
| 2025-10-01 | 20.49 | $1.71 | 8100 |
| 2025-09-30 | 20.57 | $1.86 | — |
| 2025-09-29 | 21.36 | $1.86 | — |
| 2025-09-26 | 22.20 | $1.86 | 711 |
| 2025-09-25 | 23.09 | $1.78 | 1300 |
| 2025-09-24 | 23.78 | $1.74 | — |
| 2025-09-23 | 24.04 | $1.74 | — |
| 2025-09-22 | 24.31 | $1.74 | 2801 |
| 2025-09-19 | 24.59 | $1.71 | 1800 |
| 2025-09-18 | 24.66 | $1.73 | — |
| 2025-09-17 | 24.87 | $1.73 | 7001 |
| 2025-09-16 | 25.10 | $1.70 | — |
| 2025-09-15 | 25.01 | $1.70 | — |
| 2025-09-12 | 24.92 | $1.70 | — |
| 2025-09-11 | 24.82 | $1.70 | — |
| 2025-09-10 | 24.72 | $1.70 | 5700 |
| 2025-09-09 | 24.61 | $1.74 | 800 |
| 2025-09-08 | 24.71 | $1.75 | — |
| 2025-09-05 | 24.88 | $1.75 | — |
| 2025-09-04 | 25.05 | $1.75 | — |
| 2025-09-03 | 25.23 | $1.76 | 2000 |
| 2025-09-02 | 25.47 | $1.91 | 1025 |
| 2025-08-29 | 26.56 | $1.66 | — |
| 2025-08-28 | 25.14 | $1.66 | — |
| 2025-08-27 | 23.63 | $1.66 | — |
| 2025-08-26 | 22.05 | $1.66 | — |
| 2025-08-25 | 20.39 | $1.67 | 4814 |
| 2025-08-22 | 18.67 | $1.75 | — |
| 2025-08-21 | 17.20 | $1.75 | 11100 |
| 2025-08-20 | 15.65 | $1.72 | 2100 |
| 2025-08-19 | 14.01 | $1.72 | — |
| 2025-08-18 | 12.29 | $1.72 | 1200 |
| 2025-08-15 | 10.48 | $1.29 | 3900 |
| 2025-08-14 | 8.16 | $1.70 | — |
| 2025-08-13 | 8.39 | $1.70 | — |
| 2025-08-12 | 8.64 | $1.70 | — |
| 2025-08-11 | 8.89 | $1.70 | 1300 |
| 2025-08-08 | 9.17 | $1.68 | — |
| 2025-08-07 | 9.20 | $1.68 | — |
| 2025-08-06 | 9.23 | $1.68 | — |
| 2025-08-05 | 9.26 | $1.68 | — |
| 2025-08-04 | 9.30 | $1.68 | 900 |
| 2025-08-01 | 9.34 | $1.75 | 2600 |
| 2025-07-31 | 9.58 | $1.62 | 8200 |
| 2025-07-30 | 9.66 | $1.76 | — |
| 2025-07-29 | 8.56 | $1.76 | 7300 |
| 2025-07-28 | 7.40 | $1.65 | — |
| 2025-07-25 | 7.73 | $1.65 | — |
| 2025-07-24 | 8.08 | $1.65 | — |
| 2025-07-23 | 8.44 | $1.65 | — |
| 2025-07-22 | 8.83 | $1.65 | — |
| 2025-07-21 | 9.24 | $1.65 | 26002 |
| 2025-07-18 | 9.67 | $1.65 | — |
| 2025-07-17 | 10.12 | $1.65 | — |
| 2025-07-16 | 10.59 | $1.65 | — |
| 2025-07-15 | 11.09 | $1.65 | — |
| 2025-07-14 | 11.62 | $1.65 | — |
| 2025-07-11 | 12.17 | $1.65 | — |
| 2025-07-10 | 12.75 | $1.65 | — |
| 2025-07-09 | 13.37 | $1.65 | — |
| 2025-07-08 | 14.01 | $1.65 | 6900 |
| 2025-07-07 | 14.69 | $1.64 | — |
| 2025-07-03 | 15.23 | $1.64 | — |
| 2025-07-02 | 15.79 | $1.64 | 15400 |
| 2025-07-01 | 16.38 | $1.61 | 2200 |
| 2025-06-30 | 16.73 | $1.62 | 8000 |
| 2025-06-27 | 17.16 | $1.65 | — |
| 2025-06-26 | 17.86 | $1.65 | 4700 |
| 2025-06-25 | 18.60 | $1.78 | — |
| 2025-06-24 | 18.57 | $1.78 | — |
| 2025-06-23 | 18.54 | $1.78 | 2300 |
| 2025-06-20 | 18.51 | $1.66 | 805 |
| 2025-06-18 | 19.47 | $1.69 | — |
| 2025-06-17 | 20.18 | $1.69 | 1100 |
| 2025-06-16 | 20.92 | $1.75 | — |
| 2025-06-13 | 21.03 | $1.75 | 4000 |
| 2025-06-12 | 21.16 | $1.85 | — |
| 2025-06-11 | 19.93 | $1.85 | 4100 |
| 2025-06-10 | 18.63 | $1.67 | 4700 |
| 2025-06-09 | 17.27 | $1.74 | 3100 |
| 2025-06-06 | 16.78 | $1.76 | — |
| 2025-06-05 | 15.92 | $1.76 | 1800 |
| 2025-06-04 | 15.03 | $1.75 | — |
| 2025-06-03 | 14.16 | $1.75 | 4929 |
| 2025-06-02 | 13.25 | $1.65 | — |
| 2025-05-30 | 13.22 | $1.65 | — |
| 2025-05-29 | 13.18 | $1.65 | 1200 |
| 2025-05-28 | 13.15 | $1.69 | — |
| 2025-05-27 | 12.53 | $1.69 | 7001 |
| 2025-05-23 | 11.88 | $1.61 | — |
| 2025-05-22 | 12.03 | $1.61 | 800 |
| 2025-05-21 | 12.19 | $1.63 | — |
| 2025-05-20 | 12.07 | $1.63 | — |
| 2025-05-19 | 11.94 | $1.63 | — |
| 2025-05-16 | 11.81 | $1.64 | 3100 |
| 2025-05-15 | 11.54 | $1.66 | 337 |
| 2025-05-14 | 10.98 | $1.65 | 5900 |
| 2025-05-13 | 10.49 | $1.58 | 924 |
| 2025-05-12 | 10.65 | $1.65 | — |
| 2025-05-09 | 9.78 | $1.65 | — |
| 2025-05-08 | 8.87 | $1.65 | — |
| 2025-05-07 | 7.91 | $1.65 | — |
| 2025-05-06 | 6.90 | $1.65 | 7801 |
| 2025-05-05 | 5.84 | $1.51 | — |
| 2025-05-02 | 6.07 | $1.51 | — |
| 2025-05-01 | 6.30 | $1.51 | — |
| 2025-04-30 | 6.55 | $1.51 | — |
| 2025-04-29 | 6.82 | $1.51 | — |
| 2025-04-28 | 7.09 | $1.51 | — |
| 2025-04-25 | 7.38 | $1.51 | — |
| 2025-04-24 | 7.69 | $1.51 | — |
| 2025-04-23 | 8.01 | $1.51 | — |
| 2025-04-22 | 8.35 | $1.51 | — |
| 2025-04-21 | 8.71 | $1.51 | 3600 |
| 2025-04-17 | 9.08 | $1.60 | — |
| 2025-04-16 | 8.77 | $1.60 | 3000 |
| 2025-04-15 | 8.45 | $1.50 | — |
| 2025-04-14 | 8.78 | $1.50 | 2500 |
| 2025-04-11 | 9.12 | $1.49 | — |
| 2025-04-10 | 9.17 | $1.49 | — |
| 2025-04-09 | 9.22 | $1.49 | — |
| 2025-04-08 | 9.27 | $1.49 | — |
| 2025-04-07 | 9.33 | $1.49 | — |
| 2025-04-04 | 9.39 | $1.49 | 1400 |
| 2025-04-03 | 9.46 | $1.53 | — |
| 2025-04-02 | 9.81 | $1.53 | 41200 |
| 2025-04-01 | 10.19 | $1.49 | — |
| 2025-03-31 | 10.28 | $1.49 | — |
| 2025-03-28 | 10.37 | $1.49 | 5325 |
| 2025-03-27 | 10.46 | $1.55 | — |
| 2025-03-26 | 10.95 | $1.55 | — |
| 2025-03-25 | 11.46 | $1.55 | 11100 |
| 2025-03-24 | 11.99 | $1.53 | 2400 |
| 2025-03-21 | 11.71 | $1.56 | — |
| 2025-03-20 | 11.59 | $1.56 | 11100 |
| 2025-03-19 | 11.46 | $1.57 | 4211 |
| 2025-03-18 | 11.60 | $1.66 | — |
| 2025-03-17 | 12.10 | $1.67 | 4200 |
| 2025-03-14 | 12.55 | $1.61 | — |
| 2025-03-13 | 13.00 | $1.61 | 2740 |
| 2025-03-12 | 13.47 | $1.51 | — |
| 2025-03-11 | 13.23 | $1.51 | 5800 |
| 2025-03-10 | 12.98 | $1.73 | — |
| 2025-03-07 | 13.04 | $1.73 | 4300 |
| 2025-03-06 | 13.11 | $1.64 | — |
| 2025-03-05 | 13.70 | $1.64 | — |
| 2025-03-04 | 14.32 | $1.64 | 3245 |
| 2025-03-03 | 14.97 | $1.60 | 4500 |
| 2025-02-28 | 15.54 | $1.52 | — |
| 2025-02-27 | 15.90 | $1.52 | 24000 |
| 2025-02-26 | 16.27 | $1.54 | — |
| 2025-02-25 | 16.82 | $1.54 | — |
| 2025-02-24 | 17.40 | $1.54 | 28400 |
| 2025-02-21 | 18.01 | $1.55 | — |
| 2025-02-20 | 18.72 | $1.55 | — |
| 2025-02-19 | 19.46 | $1.55 | 31900 |
| 2025-02-18 | 20.25 | $1.69 | — |
| 2025-02-14 | 20.57 | $1.69 | — |
| 2025-02-13 | 20.90 | $1.69 | — |
| 2025-02-12 | 21.26 | $1.69 | 2300 |
| 2025-02-11 | 21.63 | $1.63 | — |
| 2025-02-10 | 22.35 | $1.63 | 648 |
| 2025-02-07 | 23.12 | $1.69 | — |
| 2025-02-06 | 23.51 | $1.69 | 32300 |
| 2025-02-05 | 23.93 | $1.55 | — |
| 2025-02-04 | 25.16 | $1.55 | 67800 |
| 2025-02-03 | 26.45 | $1.44 | 2700 |
| 2025-01-31 | 27.69 | $1.67 | 8600 |
| 2025-01-30 | 27.53 | $1.55 | — |
| 2025-01-29 | 28.11 | $1.55 | — |
| 2025-01-28 | 28.73 | $1.55 | — |
| 2025-01-27 | 29.37 | $1.56 | 700 |
| 2025-01-24 | 29.96 | $1.69 | 32800 |
| 2025-01-23 | 30.49 | $1.39 | — |
| 2025-01-22 | 30.02 | $1.39 | — |
| 2025-01-21 | 29.53 | $1.39 | 2302 |
| 2025-01-17 | 29.00 | $1.47 | — |
| 2025-01-16 | 29.08 | $1.47 | — |
| 2025-01-15 | 29.16 | $1.47 | — |
| 2025-01-14 | 29.25 | $1.47 | — |
| 2025-01-13 | 29.34 | $1.47 | 3100 |
| 2025-01-10 | 29.43 | $1.58 | — |
| 2025-01-08 | 30.53 | $1.58 | 9000 |
| 2025-01-07 | 31.69 | $1.48 | — |
| 2025-01-06 | 31.34 | $1.48 | — |
| 2025-01-03 | 30.97 | $1.48 | — |
| 2025-01-02 | 30.58 | $1.48 | — |
| 2024-12-31 | 30.17 | $1.48 | — |
| 2024-12-30 | 29.74 | $1.48 | 349 |
| 2024-12-27 | 29.29 | $1.50 | — |
| 2024-12-26 | 28.95 | $1.50 | — |
| 2024-12-24 | 28.59 | $1.50 | — |
| 2024-12-23 | 28.21 | $1.50 | 4848 |
| 2024-12-20 | 27.81 | $1.65 | 3100 |
| 2024-12-19 | 28.57 | $1.62 | — |
| 2024-12-18 | 28.94 | $1.62 | — |
| 2024-12-17 | 29.34 | $1.62 | 16300 |
| 2024-12-16 | 29.75 | $1.60 | — |
| 2024-12-13 | 29.92 | $1.60 | 135 |
| 2024-12-12 | 30.10 | $1.67 | — |
| 2024-12-11 | 30.87 | $1.67 | — |
| 2024-12-10 | 31.69 | $1.67 | — |
| 2024-12-09 | 32.56 | $1.68 | 3227 |
| 2024-12-06 | 33.46 | $1.57 | — |
| 2024-12-05 | 32.94 | $1.57 | — |
| 2024-12-04 | 32.38 | $1.57 | — |
| 2024-12-03 | 31.80 | $1.57 | — |
| 2024-12-02 | 31.18 | $1.57 | — |
| 2024-11-29 | 30.53 | $1.57 | — |
| 2024-11-27 | 29.85 | $1.57 | — |
| 2024-11-26 | 29.13 | $1.57 | 9120 |
| 2024-11-25 | 28.37 | $1.74 | — |
| 2024-11-22 | 28.57 | $1.74 | — |
| 2024-11-21 | 28.78 | $1.74 | — |
| 2024-11-20 | 29.00 | $1.74 | — |
| 2024-11-19 | 29.23 | $1.74 | — |
| 2024-11-18 | 29.48 | $1.74 | 19300 |
| 2024-11-15 | 29.74 | $1.73 | 2000 |
| 2024-11-14 | 30.48 | $1.60 | 56018 |
| 2024-11-13 | 31.23 | $1.50 | 184340 |
| 2024-11-12 | 29.68 | $1.63 | — |
| 2024-11-11 | 29.90 | $1.63 | — |
| 2024-11-08 | 30.13 | $1.63 | — |
| 2024-11-07 | 30.36 | $1.63 | — |
| 2024-11-06 | 30.61 | $1.63 | 2300 |
| 2024-11-05 | 30.88 | $1.62 | 26600 |
| 2024-11-04 | 30.79 | $1.62 | — |
| 2024-11-01 | 31.11 | $1.62 | 42529 |
| 2024-10-31 | 31.45 | $1.70 | — |
| 2024-10-30 | 31.44 | $1.70 | — |
| 2024-10-29 | 31.43 | $1.70 | — |
| 2024-10-28 | 31.42 | $1.70 | — |
| 2024-10-25 | 31.40 | $1.70 | — |
| 2024-10-24 | 31.39 | $1.70 | — |
| 2024-10-23 | 31.38 | $1.70 | — |
| 2024-10-22 | 31.36 | $1.70 | — |
| 2024-10-21 | 31.35 | $1.70 | — |
| 2024-10-18 | 31.33 | $1.70 | — |
| 2024-10-17 | 31.31 | $1.70 | 1000 |
| 2024-10-16 | 31.29 | $1.71 | — |
| 2024-10-15 | 30.88 | $1.71 | — |
| 2024-10-14 | 30.45 | $1.71 | — |
| 2024-10-11 | 30.00 | $1.71 | — |
| 2024-10-10 | 29.52 | $1.71 | — |
| 2024-10-09 | 29.02 | $1.71 | — |
| 2024-10-08 | 28.50 | $1.71 | 2400 |
| 2024-10-07 | 27.94 | $1.71 | — |
| 2024-10-04 | 27.36 | $1.71 | — |
| 2024-10-03 | 26.74 | $1.71 | — |
| 2024-10-02 | 26.09 | $1.71 | — |
| 2024-10-01 | 25.41 | $1.71 | 3000 |
| 2024-09-30 | 24.69 | $1.55 | — |
| 2024-09-27 | 25.03 | $1.55 | — |
| 2024-09-26 | 25.38 | $1.55 | — |
| 2024-09-25 | 25.76 | $1.55 | — |
| 2024-09-24 | 26.15 | $1.55 | — |
| 2024-09-23 | 26.56 | $1.55 | — |
| 2024-09-20 | 27.00 | $1.55 | — |
| 2024-09-19 | 27.46 | $1.55 | — |
| 2024-09-18 | 27.94 | $1.55 | — |
| 2024-09-17 | 28.44 | $1.55 | — |
| 2024-09-16 | 28.98 | $1.55 | — |
| 2024-09-13 | 29.54 | $1.55 | 11500 |
| 2024-09-12 | 30.13 | $1.47 | — |
| 2024-09-11 | 28.63 | $1.47 | — |
| 2024-09-10 | 27.06 | $1.47 | — |
| 2024-09-09 | 25.40 | $1.47 | — |
| 2024-09-06 | 23.65 | $1.47 | 16100 |
| 2024-09-05 | 21.81 | $1.52 | 1435 |
| 2024-09-04 | 20.30 | $1.67 | — |
| 2024-09-03 | 20.67 | $1.67 | — |
| 2024-08-30 | 21.06 | $1.67 | — |
| 2024-08-29 | 21.47 | $1.67 | — |
| 2024-08-28 | 21.90 | $1.67 | — |
| 2024-08-27 | 22.36 | $1.67 | — |
| 2024-08-26 | 22.83 | $1.67 | — |
| 2024-08-23 | 23.34 | $1.67 | — |
| 2024-08-22 | 23.87 | $1.67 | — |
| 2024-08-21 | 24.43 | $1.67 | 500 |
| 2024-08-20 | 25.01 | $1.63 | — |
| 2024-08-19 | 25.85 | $1.63 | — |
| 2024-08-16 | 26.73 | $1.63 | 1500 |
| 2024-08-15 | 27.65 | $1.62 | — |
| 2024-08-14 | 28.29 | $1.62 | 100 |
| 2024-08-13 | 28.96 | $1.58 | — |
| 2024-08-12 | 28.04 | $1.58 | — |
| 2024-08-09 | 27.06 | $1.58 | — |
| 2024-08-08 | 26.04 | $1.58 | — |
| 2024-08-07 | 24.96 | $1.58 | — |
| 2024-08-06 | 23.82 | $1.58 | — |
| 2024-08-05 | 22.63 | $1.58 | — |
| 2024-08-02 | 21.37 | $1.58 | 200 |
| 2024-08-01 | 20.04 | $1.62 | — |
| 2024-07-31 | 19.25 | $1.62 | — |
| 2024-07-30 | 18.43 | $1.62 | — |
| 2024-07-29 | 17.56 | $1.62 | 7331 |
| 2024-07-26 | 16.64 | $1.70 | — |
| 2024-07-25 | 17.49 | $1.70 | — |
| 2024-07-24 | 18.38 | $1.70 | — |
| 2024-07-23 | 19.33 | $1.70 | — |
| 2024-07-22 | 20.32 | $1.70 | — |
| 2024-07-19 | 21.36 | $1.70 | — |
| 2024-07-18 | 22.46 | $1.70 | — |
| 2024-07-17 | 23.62 | $1.70 | — |
| 2024-07-16 | 24.83 | $1.70 | — |
| 2024-07-15 | 26.11 | $1.70 | — |
| 2024-07-12 | 27.46 | $1.70 | — |
| 2024-07-11 | 28.88 | $1.70 | — |
| 2024-07-10 | 30.38 | $1.70 | — |
| 2024-07-09 | 31.95 | $1.70 | — |
| 2024-07-08 | 33.61 | $1.70 | — |
| 2024-07-05 | 35.35 | $1.70 | — |
| 2024-07-03 | 37.18 | $1.70 | — |
| 2024-07-02 | 39.12 | $1.70 | — |
| 2024-07-01 | 41.15 | $1.70 | — |
| 2024-06-28 | 43.29 | $1.70 | — |
| 2024-06-27 | 45.54 | $1.70 | 800 |
| 2024-06-26 | 47.91 | $1.52 | — |
| 2024-06-25 | 46.70 | $1.52 | — |
| 2024-06-24 | 45.42 | $1.52 | — |
| 2024-06-21 | 44.08 | $1.52 | — |
| 2024-06-20 | 42.67 | $1.52 | — |
| 2024-06-18 | 41.18 | $1.52 | — |
| 2024-06-17 | 39.61 | $1.52 | 5212 |
| 2024-06-14 | 37.97 | $1.65 | — |
| 2024-06-13 | 37.10 | $1.65 | — |
| 2024-06-12 | 36.19 | $1.65 | — |
| 2024-06-11 | 35.23 | $1.65 | — |
| 2024-06-10 | 34.21 | $1.65 | — |
| 2024-06-07 | 33.15 | $1.65 | — |
| 2024-06-06 | 32.03 | $1.65 | — |
| 2024-06-05 | 30.85 | $1.65 | — |
| 2024-06-04 | 29.61 | $1.65 | 200 |
| 2024-06-03 | 28.30 | $1.62 | 400 |
| 2024-05-31 | 26.92 | $1.81 | — |
| 2024-05-30 | 27.84 | $1.81 | — |
| 2024-05-29 | 28.81 | $1.81 | — |
| 2024-05-28 | 29.82 | $1.81 | — |
| 2024-05-24 | 30.89 | $1.81 | — |
| 2024-05-23 | 32.02 | $1.81 | 900 |
| 2024-05-22 | 33.20 | $1.88 | 1046 |
| 2024-05-21 | 33.71 | $1.88 | — |
| 2024-05-20 | 34.25 | $1.88 | — |
| 2024-05-17 | 34.82 | $1.88 | — |
| 2024-05-16 | 35.42 | $1.88 | — |
| 2024-05-15 | 36.04 | $1.88 | — |
| 2024-05-14 | 36.71 | $1.88 | — |
| 2024-05-13 | 37.40 | $1.88 | — |
| 2024-05-10 | 38.14 | $1.88 | — |
| 2024-05-09 | 38.91 | $1.88 | 18600 |
| 2024-05-08 | 39.72 | $1.77 | — |
| 2024-05-07 | 40.95 | $1.77 | — |
| 2024-05-06 | 42.23 | $1.77 | — |
| 2024-05-03 | 43.59 | $1.77 | 600 |
| 2024-05-02 | 45.02 | $1.79 | — |
| 2024-05-01 | 44.67 | $1.79 | — |
| 2024-04-30 | 44.30 | $1.79 | — |
| 2024-04-29 | 43.92 | $1.79 | — |
| 2024-04-26 | 43.51 | $1.79 | — |
| 2024-04-25 | 43.09 | $1.79 | — |
| 2024-04-24 | 42.64 | $1.79 | — |
| 2024-04-23 | 42.16 | $1.79 | — |
| 2024-04-22 | 41.67 | $1.79 | — |
| 2024-04-19 | 41.14 | $1.79 | 120 |
| 2024-04-18 | 40.59 | $1.79 | 1000 |
| 2024-04-17 | 40.01 | $1.87 | — |
| 2024-04-16 | 40.16 | $1.87 | — |
| 2024-04-15 | 40.31 | $1.87 | 100 |
| 2024-04-12 | 40.47 | $1.87 | 818 |
| 2024-04-11 | 40.64 | $1.84 | 348 |
| 2024-04-10 | 40.09 | $1.81 | — |
| 2024-04-09 | 38.69 | $1.81 | — |
| 2024-04-08 | 37.22 | $1.81 | — |
| 2024-04-05 | 35.66 | $1.81 | — |
| 2024-04-04 | 34.03 | $1.81 | — |
| 2024-04-03 | 32.30 | $1.81 | — |
| 2024-04-02 | 30.49 | $1.81 | — |
| 2024-04-01 | 28.58 | $1.81 | — |
| 2024-03-28 | 26.58 | $1.81 | 543 |
| 2024-03-27 | 24.46 | $2.05 | — |
| 2024-03-26 | 24.19 | $2.05 | — |
| 2024-03-25 | 23.91 | $2.05 | — |
| 2024-03-22 | 23.61 | $2.05 | — |
| 2024-03-21 | 23.29 | $2.05 | — |
| 2024-03-20 | 22.96 | $2.05 | — |
| 2024-03-19 | 22.61 | $2.05 | — |
| 2024-03-18 | 22.24 | $2.05 | — |
| 2024-03-15 | 21.85 | $2.05 | 1405 |
| 2024-03-14 | 21.45 | $1.98 | 5329 |
| 2024-03-13 | 21.02 | $2.11 | — |
| 2024-03-12 | 21.58 | $2.11 | — |
| 2024-03-11 | 22.17 | $2.11 | 2525 |
| 2024-03-08 | 22.79 | $2.09 | — |
| 2024-03-07 | 23.82 | $2.09 | — |
| 2024-03-06 | 24.91 | $2.09 | 6017 |
| 2024-03-05 | 26.06 | $2.16 | — |
| 2024-03-04 | 25.53 | $2.16 | — |
| 2024-03-01 | 24.97 | $2.16 | — |
| 2024-02-29 | 24.38 | $2.16 | — |
| 2024-02-28 | 23.76 | $2.16 | — |
| 2024-02-27 | 23.10 | $2.16 | — |
| 2024-02-26 | 22.41 | $2.16 | — |
| 2024-02-23 | 21.69 | $2.16 | — |
| 2024-02-22 | 20.93 | $2.16 | — |
| 2024-02-21 | 20.12 | $2.16 | — |
| 2024-02-20 | 19.28 | $2.16 | — |
| 2024-02-16 | 18.39 | $2.16 | — |
| 2024-02-15 | 17.45 | $2.16 | 22500 |
| 2024-02-14 | 16.46 | $2.03 | — |
| 2024-02-13 | 16.91 | $2.03 | 12800 |
| 2024-02-12 | 17.37 | $2.00 | 100 |
| 2024-02-09 | 18.22 | $2.01 | — |
| 2024-02-08 | 19.07 | $2.01 | 300 |
| 2024-02-07 | 19.97 | $1.97 | — |
| 2024-02-06 | 20.43 | $1.97 | — |
| 2024-02-05 | 20.91 | $1.97 | — |
| 2024-02-02 | 21.42 | $1.97 | — |
| 2024-02-01 | 21.96 | $1.97 | 900 |
| 2024-01-31 | 22.52 | $1.97 | — |
| 2024-01-30 | 23.12 | $1.97 | — |
| 2024-01-29 | 23.74 | $1.97 | — |
| 2024-01-26 | 24.40 | $1.97 | 2700 |
| 2024-01-25 | 25.10 | $2.02 | 324600 |
| 2024-01-24 | 26.38 | $2.02 | — |
| 2024-01-23 | 27.74 | $2.02 | — |
| 2024-01-22 | 29.17 | $2.02 | — |
| 2024-01-19 | 30.67 | $2.02 | 800 |
| 2024-01-18 | 32.25 | $2.02 | — |
| 2024-01-17 | 33.92 | $2.02 | — |
| 2024-01-16 | 35.67 | $2.02 | 9500 |
| 2024-01-12 | 37.51 | $2.03 | — |
| 2024-01-11 | 37.43 | $2.03 | 1400 |
| 2024-01-10 | 37.34 | $1.99 | — |
| 2024-01-09 | 37.53 | $1.99 | 14321 |
| 2024-01-08 | 37.73 | $2.06 | 331 |
| 2024-01-05 | 36.82 | $2.00 | 2100 |
| 2024-01-04 | 36.21 | $2.00 | — |
| 2024-01-03 | 35.56 | $2.00 | 200 |
| 2024-01-02 | 34.89 | $1.98 | — |
| 2023-12-29 | 34.30 | $1.98 | 1016 |
| 2023-12-28 | 33.68 | $2.00 | — |
| 2023-12-27 | 32.70 | $2.00 | 4800 |
| 2023-12-26 | 31.67 | $1.76 | — |
| 2023-12-22 | 32.68 | $1.76 | — |
| 2023-12-21 | 33.74 | $1.76 | — |
| 2023-12-20 | 34.85 | $1.76 | — |
| 2023-12-19 | 36.03 | $1.76 | — |
| 2023-12-18 | 37.26 | $1.76 | — |
| 2023-12-15 | 38.56 | $1.76 | 5500 |
| 2023-12-14 | 39.93 | $1.76 | — |
| 2023-12-13 | 41.37 | $1.76 | 4500 |
| 2023-12-12 | 42.89 | $1.80 | — |
| 2023-12-11 | 43.92 | $1.80 | — |
| 2023-12-08 | 45.01 | $1.80 | — |
| 2023-12-07 | 46.15 | $1.80 | 27220 |
| 2023-12-06 | 47.35 | $1.90 | — |
| 2023-12-05 | 46.42 | $1.90 | — |
| 2023-12-04 | 45.44 | $1.90 | 300 |
| 2023-12-01 | 44.41 | $1.80 | — |
| 2023-11-30 | 43.85 | $1.80 | — |
| 2023-11-29 | 43.26 | $1.80 | — |
| 2023-11-28 | 42.64 | $1.80 | — |
| 2023-11-27 | 41.99 | $1.80 | — |
| 2023-11-24 | 41.30 | $1.80 | — |
| 2023-11-22 | 40.58 | $1.80 | — |
| 2023-11-21 | 39.82 | $1.80 | — |
| 2023-11-20 | 39.02 | $1.81 | 2500 |
| 2023-11-17 | 38.18 | $1.61 | — |
| 2023-11-16 | 38.64 | $1.61 | — |
| 2023-11-15 | 39.13 | $1.61 | — |
| 2023-11-14 | 39.63 | $1.61 | — |
| 2023-11-13 | 40.17 | $1.61 | — |
| 2023-11-10 | 40.74 | $1.61 | 1538 |
| 2023-11-09 | 41.33 | $1.63 | 6301 |
| 2023-11-08 | 41.66 | $1.65 | — |
| 2023-11-07 | 42.58 | $1.65 | 1915 |
| 2023-11-06 | 43.56 | $1.41 | — |
| 2023-11-03 | 42.71 | $1.41 | — |
| 2023-11-02 | 41.81 | $1.41 | — |
| 2023-11-01 | 40.87 | $1.41 | — |
| 2023-10-31 | 39.87 | $1.41 | — |
| 2023-10-30 | 38.83 | $1.41 | 1500 |
| 2023-10-27 | 37.73 | $1.41 | — |
| 2023-10-26 | 36.57 | $1.41 | — |
| 2023-10-25 | 35.35 | $1.41 | — |
| 2023-10-24 | 34.07 | $1.41 | — |
| 2023-10-23 | 32.72 | $1.41 | — |
| 2023-10-20 | 31.29 | $1.41 | — |
| 2023-10-19 | 29.80 | $1.41 | — |
| 2023-10-18 | 28.22 | $1.41 | — |
| 2023-10-17 | 26.56 | $1.41 | — |
| 2023-10-16 | 24.82 | $1.41 | 7210 |
| 2023-10-13 | 22.98 | $1.56 | — |
| 2023-10-12 | 21.97 | $1.56 | — |
| 2023-10-11 | 20.90 | $1.56 | — |
| 2023-10-10 | 19.79 | $1.56 | — |
| 2023-10-09 | 18.61 | $1.56 | — |
| 2023-10-06 | 17.37 | $1.56 | — |
| 2023-10-05 | 16.06 | $1.56 | — |
| 2023-10-04 | 14.69 | $1.56 | — |
| 2023-10-03 | 13.24 | $1.56 | — |
| 2023-10-02 | 11.72 | $1.56 | 4244 |
| 2023-09-29 | 10.11 | $1.73 | — |
| 2023-09-28 | 9.71 | $1.73 | — |
| 2023-09-27 | 9.28 | $1.73 | — |
| 2023-09-26 | 8.82 | $1.73 | — |
| 2023-09-25 | 8.35 | $1.73 | — |
| 2023-09-22 | 7.85 | $1.73 | — |
| 2023-09-21 | 7.32 | $1.73 | — |
| 2023-09-20 | 6.76 | $1.73 | 300 |
| 2023-09-19 | 6.18 | $1.84 | 1100 |
| 2023-09-18 | 6.49 | $1.84 | — |
| 2023-09-15 | 6.82 | $1.84 | 3300 |
| 2023-09-14 | 7.17 | $1.84 | 115100 |
| 2023-09-13 | 7.54 | $1.90 | 5500 |
| 2023-09-12 | 7.24 | $1.90 | — |
| 2023-09-11 | 6.93 | $1.90 | 4000 |
| 2023-09-08 | 6.61 | $1.80 | — |
| 2023-09-07 | 6.79 | $1.80 | — |
| 2023-09-06 | 6.98 | $1.80 | — |
| 2023-09-05 | 7.18 | $1.80 | — |
| 2023-09-01 | 7.40 | $1.80 | 730 |
| 2023-08-31 | 7.62 | $1.94 | 325 |
| 2023-08-30 | 6.89 | $1.80 | — |
| 2023-08-29 | 7.07 | $1.80 | — |
| 2023-08-28 | 7.25 | $1.80 | — |
| 2023-08-25 | 7.45 | $1.80 | — |
| 2023-08-24 | 7.65 | $1.80 | — |
| 2023-08-23 | 7.87 | $1.80 | — |
| 2023-08-22 | 8.10 | $1.80 | — |
| 2023-08-21 | 8.34 | $1.80 | — |
| 2023-08-18 | 8.59 | $1.80 | — |
| 2023-08-17 | 8.86 | $1.80 | — |
| 2023-08-16 | 9.14 | $1.80 | — |
| 2023-08-15 | 9.44 | $1.80 | 1100 |
| 2023-08-14 | 9.75 | $1.87 | 800 |
| 2023-08-11 | 9.97 | $1.74 | 200 |
| 2023-08-10 | 9.79 | $1.83 | — |
| 2023-08-09 | 10.30 | $1.83 | — |
| 2023-08-08 | 10.83 | $1.83 | — |
| 2023-08-07 | 11.39 | $1.83 | — |
| 2023-08-04 | 11.99 | $1.83 | — |
| 2023-08-03 | 12.61 | $1.83 | — |
| 2023-08-02 | 13.26 | $1.83 | — |
| 2023-08-01 | 13.95 | $1.83 | 10000 |
| 2023-07-31 | 14.68 | $1.83 | 4000 |
| 2023-07-28 | 15.44 | $1.99 | — |
| 2023-07-27 | 15.19 | $1.99 | 10300 |
| 2023-07-26 | 14.93 | $1.93 | — |
| 2023-07-25 | 14.96 | $1.93 | — |
| 2023-07-24 | 15.00 | $1.93 | — |
| 2023-07-21 | 15.03 | $1.93 | — |
| 2023-07-20 | 15.07 | $1.93 | 16600 |
| 2023-07-19 | 15.12 | $1.88 | — |
| 2023-07-18 | 15.39 | $1.88 | 100 |
| 2023-07-17 | 15.67 | $1.88 | 5100 |
| 2023-07-14 | 15.97 | $1.80 | 39100 |
| 2023-07-13 | 16.46 | $2.03 | 300 |
| 2023-07-12 | 15.61 | $1.85 | 15000 |
| 2023-07-11 | 15.49 | $1.76 | 400 |
| 2023-07-10 | 15.87 | $1.77 | — |
| 2023-07-07 | 16.20 | $1.77 | — |
| 2023-07-06 | 16.55 | $1.77 | — |
| 2023-07-05 | 16.92 | $1.77 | 1900 |
| 2023-07-03 | 17.31 | $1.77 | — |
| 2023-06-30 | 17.71 | $1.77 | 6100 |
| 2023-06-29 | 18.14 | $1.70 | — |
| 2023-06-28 | 18.91 | $1.70 | — |
| 2023-06-27 | 19.73 | $1.70 | 3908 |
| 2023-06-26 | 20.59 | $1.77 | — |
| 2023-06-23 | 21.16 | $1.77 | — |
| 2023-06-22 | 21.75 | $1.77 | 27204 |
| 2023-06-21 | 22.38 | $1.77 | 323312 |
| 2023-06-20 | 22.95 | $2.25 | 3700 |
| 2023-06-16 | 20.34 | $1.63 | — |
| 2023-06-15 | 20.54 | $1.63 | — |
| 2023-06-14 | 20.76 | $1.63 | — |
| 2023-06-13 | 20.98 | $1.63 | — |
| 2023-06-12 | 21.22 | $1.63 | — |
| 2023-06-09 | 21.46 | $1.63 | 2410 |
| 2023-06-08 | 21.72 | $1.71 | — |
| 2023-06-07 | 20.54 | $1.71 | — |
| 2023-06-06 | 19.29 | $1.71 | — |
| 2023-06-05 | 17.98 | $1.71 | — |
| 2023-06-02 | 16.60 | $1.71 | 1900 |
| 2023-06-01 | 15.14 | $1.57 | — |
| 2023-05-31 | 15.00 | $1.57 | — |
| 2023-05-30 | 14.86 | $1.57 | — |
| 2023-05-26 | 14.71 | $1.57 | — |
| 2023-05-25 | 14.55 | $1.57 | — |
| 2023-05-24 | 14.38 | $1.57 | — |
| 2023-05-23 | 14.21 | $1.57 | 3000 |
| 2023-05-22 | 14.02 | $1.50 | — |
| 2023-05-19 | 14.35 | $1.50 | — |
| 2023-05-18 | 14.69 | $1.50 | — |
| 2023-05-17 | 15.05 | $1.50 | — |
| 2023-05-16 | 15.43 | $1.50 | — |
| 2023-05-15 | 15.83 | $1.50 | — |
| 2023-05-12 | 16.25 | $1.50 | — |
| 2023-05-11 | 16.69 | $1.50 | 1000 |
| 2023-05-10 | 17.16 | $1.50 | — |
| 2023-05-09 | 17.64 | $1.50 | — |
| 2023-05-08 | 18.16 | $1.50 | 5400 |
| 2023-05-05 | 18.70 | $1.51 | — |
| 2023-05-04 | 18.96 | $1.51 | 2320 |
| 2023-05-03 | 19.22 | $1.63 | 2300 |
| 2023-05-02 | 19.82 | $1.59 | 1100 |
| 2023-05-01 | 20.85 | $1.59 | — |
| 2023-04-28 | 21.95 | $1.59 | — |
| 2023-04-27 | 23.10 | $1.59 | — |
| 2023-04-26 | 24.31 | $1.59 | — |
| 2023-04-25 | 25.58 | $1.59 | — |
| 2023-04-24 | 26.92 | $1.59 | 1800 |
| 2023-04-21 | 28.34 | $1.55 | 11400 |
| 2023-04-20 | 29.48 | $1.55 | 2200 |
| 2023-04-19 | 30.68 | $1.74 | — |
| 2023-04-18 | 30.75 | $1.74 | — |
| 2023-04-17 | 30.82 | $1.74 | — |
| 2023-04-14 | 30.90 | $1.74 | — |
| 2023-04-13 | 30.97 | $1.74 | 730 |
| 2023-04-12 | 31.05 | $1.42 | — |
| 2023-04-11 | 30.49 | $1.42 | — |
| 2023-04-10 | 29.89 | $1.42 | — |
| 2023-04-06 | 29.26 | $1.42 | 6000 |
| 2023-04-05 | 28.59 | $1.60 | — |
| 2023-04-04 | 29.67 | $1.60 | — |
| 2023-04-03 | 30.80 | $1.60 | 75000 |
| 2023-03-31 | 31.99 | $1.52 | — |
| 2023-03-30 | 31.74 | $1.52 | 11400 |
| 2023-03-29 | 31.48 | $1.52 | — |
| 2023-03-28 | 31.21 | $1.52 | — |
| 2023-03-27 | 30.93 | $1.52 | — |
| 2023-03-24 | 30.63 | $1.52 | — |
| 2023-03-23 | 30.32 | $1.52 | 12000 |
| 2023-03-22 | 29.98 | $1.54 | — |
| 2023-03-21 | 29.94 | $1.54 | — |
| 2023-03-20 | 29.90 | $1.54 | — |
| 2023-03-17 | 29.86 | $1.54 | — |
| 2023-03-16 | 29.82 | $1.54 | 11900 |
| 2023-03-15 | 29.77 | $1.54 | — |
| 2023-03-14 | 29.72 | $1.54 | — |
| 2023-03-13 | 29.67 | $1.54 | 12048 |
| 2023-03-10 | 29.61 | $1.66 | — |
| 2023-03-09 | 30.64 | $1.66 | — |
| 2023-03-08 | 31.71 | $1.66 | 100 |
| 2023-03-07 | 32.85 | $1.68 | — |
| 2023-03-06 | 33.51 | $1.68 | 334 |
| 2023-03-03 | 34.20 | $1.64 | — |
| 2023-03-02 | 35.77 | $1.64 | 10500 |
| 2023-03-01 | 37.42 | $1.64 | 13332 |
| 2023-02-28 | 39.16 | $1.65 | — |
| 2023-02-27 | 40.74 | $1.65 | — |
| 2023-02-24 | 42.41 | $1.65 | 20211 |
| 2023-02-23 | 44.16 | $1.64 | — |
| 2023-02-22 | 46.20 | $1.64 | — |
| 2023-02-21 | 48.34 | $1.64 | — |
| 2023-02-17 | 50.60 | $1.64 | 1137 |
| 2023-02-16 | 52.98 | $1.73 | — |
| 2023-02-15 | 53.19 | $1.73 | — |
| 2023-02-14 | 53.42 | $1.73 | — |
| 2023-02-13 | 53.66 | $1.73 | — |
| 2023-02-10 | 53.91 | $1.73 | — |
| 2023-02-09 | 54.18 | $1.73 | 4200 |
| 2023-02-08 | 54.46 | $1.74 | — |
| 2023-02-07 | 54.48 | $1.74 | — |
| 2023-02-06 | 54.50 | $1.74 | — |
| 2023-02-03 | 54.52 | $1.74 | 11200 |
| 2023-02-02 | 54.55 | $1.74 | — |
| 2023-02-01 | 54.58 | $1.74 | — |
| 2023-01-31 | 54.60 | $1.74 | — |
| 2023-01-30 | 54.63 | $1.74 | 1600 |
| 2023-01-27 | 54.66 | $1.70 | 100 |
| 2023-01-26 | 54.94 | $1.66 | — |
| 2023-01-25 | 55.52 | $1.66 | — |
| 2023-01-24 | 56.13 | $1.66 | 900 |
| 2023-01-23 | 56.77 | $1.72 | — |
| 2023-01-20 | 56.23 | $1.72 | — |
| 2023-01-19 | 55.67 | $1.72 | — |
| 2023-01-18 | 55.08 | $1.72 | — |
| 2023-01-17 | 54.46 | $1.72 | — |
| 2023-01-13 | 53.80 | $1.72 | 2000 |
| 2023-01-12 | 53.11 | $1.72 | 1800 |
| 2023-01-11 | 52.38 | $1.69 | 2814 |
| 2023-01-10 | 51.72 | $1.54 | — |
| 2023-01-09 | 51.74 | $1.54 | 2000 |
| 2023-01-06 | 51.76 | $1.43 | — |
| 2023-01-05 | 52.67 | $1.43 | — |
| 2023-01-04 | 53.63 | $1.43 | — |
| 2023-01-03 | 54.64 | $1.43 | — |
| 2022-12-30 | 55.70 | $1.43 | — |
| 2022-12-29 | 56.82 | $1.43 | — |
| 2022-12-28 | 58.00 | $1.44 | 5200 |
| 2022-12-27 | 59.07 | $1.49 | 3617 |
| 2022-12-23 | 59.27 | $1.49 | — |
| 2022-12-22 | 59.97 | $1.49 | 25000 |
| 2022-12-21 | 60.71 | $1.39 | 135 |
| 2022-12-20 | 62.63 | $1.35 | — |
| 2022-12-19 | 65.31 | $1.35 | — |
| 2022-12-16 | 68.12 | $1.35 | 11800 |
| 2022-12-15 | 71.08 | $1.38 | 1715 |
| 2022-12-14 | 73.52 | $1.39 | 3014 |
| 2022-12-13 | 75.82 | $1.48 | — |
| 2022-12-12 | 74.91 | $1.48 | — |
| 2022-12-09 | 73.96 | $1.48 | — |
| 2022-12-08 | 72.95 | $1.48 | — |
| 2022-12-07 | 71.89 | $1.48 | — |
| 2022-12-06 | 70.77 | $1.48 | — |
| 2022-12-05 | 69.59 | $1.48 | 3000 |
| 2022-12-02 | 68.35 | $1.35 | — |
| 2022-12-01 | 67.40 | $1.35 | — |
| 2022-11-30 | 66.40 | $1.35 | — |
| 2022-11-29 | 65.35 | $1.35 | — |
| 2022-11-28 | 64.24 | $1.35 | — |
| 2022-11-25 | 63.08 | $1.35 | — |
| 2022-11-23 | 61.85 | $1.35 | — |
| 2022-11-22 | 60.56 | $1.35 | — |
| 2022-11-21 | 59.20 | $1.35 | — |
| 2022-11-18 | 57.76 | $1.35 | — |
| 2022-11-17 | 56.26 | $1.35 | — |
| 2022-11-16 | 54.67 | $1.35 | 3400 |
| 2022-11-15 | 53.00 | $1.35 | 1006 |
| 2022-11-14 | 51.24 | $1.28 | — |
| 2022-11-11 | 49.65 | $1.28 | — |
| 2022-11-10 | 47.98 | $1.28 | — |
| 2022-11-09 | 46.22 | $1.28 | — |
| 2022-11-08 | 44.37 | $1.28 | — |
| 2022-11-07 | 42.42 | $1.28 | 5404 |
| 2022-11-04 | 40.37 | $1.34 | — |
| 2022-11-03 | 39.37 | $1.34 | — |
| 2022-11-02 | 38.32 | $1.34 | — |
| 2022-11-01 | 37.21 | $1.34 | — |
| 2022-10-31 | 36.04 | $1.34 | — |
| 2022-10-28 | 34.81 | $1.34 | — |
| 2022-10-27 | 33.52 | $1.34 | — |
| 2022-10-26 | 32.15 | $1.34 | — |
| 2022-10-25 | 30.72 | $1.34 | — |
| 2022-10-24 | 29.21 | $1.34 | — |
| 2022-10-21 | 27.62 | $1.34 | — |
| 2022-10-20 | 25.95 | $1.34 | — |
| 2022-10-19 | 24.19 | $1.34 | — |
| 2022-10-18 | 22.34 | $1.34 | 800 |
| 2022-10-17 | 20.39 | $1.22 | — |
| 2022-10-14 | 20.42 | $1.22 | — |
| 2022-10-13 | 20.46 | $1.22 | — |
| 2022-10-12 | 20.50 | $1.22 | 100 |
| 2022-10-11 | 20.55 | $1.22 | 1900 |
| 2022-10-10 | 20.59 | $1.20 | 5100 |
| 2022-10-07 | 21.25 | $1.16 | — |
| 2022-10-06 | 20.96 | $1.16 | — |
| 2022-10-05 | 20.67 | $1.16 | — |
| 2022-10-04 | 20.35 | $1.16 | 3900 |
| 2022-10-03 | 20.02 | $1.16 | — |
| 2022-09-30 | 19.67 | $1.16 | 800 |
| 2022-09-29 | 19.31 | $1.16 | — |
| 2022-09-28 | 18.92 | $1.16 | — |
| 2022-09-27 | 18.52 | $1.16 | — |
| 2022-09-26 | 18.09 | $1.16 | — |
| 2022-09-23 | 17.64 | $1.16 | — |
| 2022-09-22 | 17.17 | $1.16 | — |
| 2022-09-21 | 16.67 | $1.16 | — |
| 2022-09-20 | 16.14 | $1.16 | — |
| 2022-09-19 | 15.59 | $1.16 | — |
| 2022-09-16 | 15.01 | $1.16 | — |
| 2022-09-15 | 14.40 | $1.16 | — |
| 2022-09-14 | 13.75 | $1.16 | — |
| 2022-09-13 | 13.08 | $1.16 | — |
| 2022-09-12 | 12.36 | $1.16 | — |
| 2022-09-09 | 11.61 | $1.16 | 7600 |
| 2022-09-08 | 10.82 | $1.24 | — |
| 2022-09-07 | 11.33 | $1.24 | — |
| 2022-09-06 | 11.86 | $1.24 | — |
| 2022-09-02 | 12.42 | $1.24 | 1617 |
| 2022-09-01 | 13.01 | $1.25 | — |
| 2022-08-31 | 13.57 | $1.25 | — |
| 2022-08-30 | 14.15 | $1.25 | — |
| 2022-08-29 | 14.77 | $1.25 | 3239 |
| 2022-08-26 | 15.42 | $1.34 | — |
| 2022-08-25 | 14.14 | $1.34 | 13700 |
| 2022-08-24 | 12.78 | $1.27 | — |
| 2022-08-23 | 12.45 | $1.27 | — |
| 2022-08-22 | 12.09 | $1.27 | 5800 |
| 2022-08-19 | 11.72 | $1.30 | — |
| 2022-08-18 | 10.42 | $1.30 | 3300 |
| 2022-08-17 | 9.05 | $1.21 | — |
| 2022-08-16 | 9.27 | $1.21 | — |
| 2022-08-15 | 9.50 | $1.21 | — |
| 2022-08-12 | 9.74 | $1.21 | — |
| 2022-08-11 | 9.99 | $1.21 | — |
| 2022-08-10 | 10.26 | $1.21 | — |
| 2022-08-09 | 10.54 | $1.21 | — |
| 2022-08-08 | 10.84 | $1.21 | — |
| 2022-08-05 | 11.15 | $1.21 | — |
| 2022-08-04 | 11.47 | $1.21 | — |
| 2022-08-03 | 11.82 | $1.21 | — |
| 2022-08-02 | 12.18 | $1.21 | — |
| 2022-08-01 | 12.56 | $1.21 | — |
| 2022-07-29 | 12.97 | $1.21 | 21300 |
| 2022-07-28 | 13.39 | $1.21 | — |
| 2022-07-27 | 13.84 | $1.21 | 616 |
| 2022-07-26 | 14.31 | $1.26 | — |
| 2022-07-25 | 14.37 | $1.26 | — |
| 2022-07-22 | 14.44 | $1.26 | — |
| 2022-07-21 | 14.51 | $1.26 | 22100 |
| 2022-07-20 | 14.58 | $1.18 | 800 |
| 2022-07-19 | 14.54 | $1.22 | — |
| 2022-07-18 | 15.29 | $1.22 | 1900 |
| 2022-07-15 | 16.09 | $1.24 | — |
| 2022-07-14 | 16.44 | $1.24 | — |
| 2022-07-13 | 16.82 | $1.24 | 10246 |
| 2022-07-12 | 17.21 | $1.26 | — |
| 2022-07-11 | 17.15 | $1.26 | — |
| 2022-07-08 | 17.07 | $1.26 | — |
| 2022-07-07 | 17.00 | $1.26 | 1438 |
| 2022-07-06 | 16.91 | $1.27 | — |
| 2022-07-05 | 16.61 | $1.27 | — |
| 2022-07-01 | 16.28 | $1.27 | 6000 |
| 2022-06-30 | 15.94 | $1.27 | — |
| 2022-06-29 | 15.58 | $1.27 | — |
| 2022-06-28 | 15.21 | $1.27 | 3222 |
| 2022-06-27 | 14.81 | $1.23 | — |
| 2022-06-24 | 14.87 | $1.23 | — |
| 2022-06-23 | 14.93 | $1.23 | — |
| 2022-06-22 | 14.99 | $1.23 | — |
| 2022-06-21 | 15.06 | $1.23 | — |
| 2022-06-17 | 15.13 | $1.23 | 100 |
| 2022-06-16 | 15.20 | $1.20 | 1600 |
| 2022-06-15 | 15.59 | $1.11 | 1100 |
| 2022-06-14 | 15.63 | $1.20 | — |
| 2022-06-13 | 15.88 | $1.20 | 900 |
| 2022-06-10 | 16.13 | $1.22 | 1841 |
| 2022-06-09 | 16.03 | $1.20 | 413 |
| 2022-06-08 | 16.19 | $1.27 | 700 |
| 2022-06-07 | 14.72 | $1.27 | 121900 |
| 2022-06-06 | 13.17 | $1.27 | — |
| 2022-06-03 | 11.54 | $1.27 | 500 |
| 2022-06-02 | 9.83 | $1.13 | — |
| 2022-06-01 | 10.24 | $1.13 | — |
| 2022-05-31 | 10.68 | $1.13 | 3000 |
| 2022-05-27 | 11.14 | $1.13 | — |
| 2022-05-26 | 11.62 | $1.13 | — |
| 2022-05-25 | 12.13 | $1.13 | 8300 |
| 2022-05-24 | 12.66 | $1.19 | 162700 |
| 2022-05-23 | 11.62 | $1.19 | — |
| 2022-05-20 | 10.52 | $1.19 | — |
| 2022-05-19 | 9.36 | $1.19 | 2800 |
| 2022-05-18 | 8.14 | $1.11 | — |
| 2022-05-17 | 8.09 | $1.11 | — |
| 2022-05-16 | 8.03 | $1.11 | 3700 |
| 2022-05-13 | 7.97 | $1.11 | — |
| 2022-05-12 | 7.91 | $1.11 | — |
| 2022-05-11 | 7.84 | $1.11 | — |
| 2022-05-10 | 7.77 | $1.11 | — |
| 2022-05-09 | 7.70 | $1.11 | — |
| 2022-05-06 | 7.62 | $1.11 | — |
| 2022-05-05 | 7.54 | $1.11 | — |
| 2022-05-04 | 7.45 | $1.11 | 1308 |
| 2022-05-03 | 7.36 | $1.12 | — |
| 2022-05-02 | 7.49 | $1.12 | — |
| 2022-04-29 | 7.62 | $1.12 | — |
| 2022-04-28 | 7.76 | $1.12 | — |
| 2022-04-27 | 7.91 | $1.12 | — |
| 2022-04-26 | 8.06 | $1.12 | — |
| 2022-04-25 | 8.22 | $1.12 | — |
| 2022-04-22 | 8.39 | $1.12 | — |
| 2022-04-21 | 8.57 | $1.12 | — |
| 2022-04-20 | 8.76 | $1.12 | — |
| 2022-04-19 | 8.96 | $1.12 | 1100 |
| 2022-04-18 | 9.17 | $1.12 | 3300 |
| 2022-04-14 | 9.39 | $1.12 | 2616 |
| 2022-04-13 | 9.62 | $1.14 | — |
| 2022-04-12 | 10.11 | $1.14 | 1600 |
| 2022-04-11 | 10.63 | $1.12 | — |
| 2022-04-08 | 10.92 | $1.12 | 4025 |
| 2022-04-07 | 11.24 | $1.18 | 100 |
| 2022-04-06 | 11.37 | $1.18 | — |
| 2022-04-05 | 11.50 | $1.18 | — |
| 2022-04-04 | 11.64 | $1.18 | 5300 |
| 2022-04-01 | 11.79 | $1.19 | 2700 |
| 2022-03-31 | 11.83 | $1.19 | 2100 |
| 2022-03-30 | 11.88 | $1.19 | 10500 |
| 2022-03-29 | 11.93 | $1.29 | — |
| 2022-03-28 | 10.76 | $1.29 | 1800 |
| 2022-03-25 | 9.53 | $1.29 | 1300 |
| 2022-03-24 | 8.24 | $1.09 | 6000 |
| 2022-03-23 | 8.55 | $1.09 | 7400 |
| 2022-03-22 | 8.87 | $1.10 | 44500 |
| 2022-03-21 | 9.33 | $1.10 | — |
| 2022-03-18 | 9.82 | $1.10 | 18000 |
| 2022-03-17 | 10.34 | $1.10 | 3334 |
| 2022-03-16 | 10.88 | $1.09 | 12900 |
| 2022-03-15 | 11.34 | $1.09 | 1000 |
| 2022-03-14 | 11.83 | $1.12 | 15300 |
| 2022-03-11 | 12.24 | $1.11 | 16600 |
| 2022-03-10 | 12.78 | $1.06 | — |
| 2022-03-09 | 13.02 | $1.06 | 3524 |
| 2022-03-08 | 13.28 | $1.03 | 5107 |
| 2022-03-07 | 12.39 | $1.15 | — |
| 2022-03-04 | 12.73 | $1.15 | 600 |
| 2022-03-03 | 13.09 | $1.22 | — |
| 2022-03-02 | 12.99 | $1.22 | — |
| 2022-03-01 | 12.89 | $1.22 | — |
| 2022-02-28 | 12.78 | $1.22 | — |
| 2022-02-25 | 12.66 | $1.22 | 43600 |
| 2022-02-24 | 12.54 | $1.22 | — |
| 2022-02-23 | 12.41 | $1.22 | 12319 |
| 2022-02-22 | 12.28 | $1.21 | 1100 |
| 2022-02-18 | 12.23 | $1.20 | — |
| 2022-02-17 | 12.29 | $1.20 | — |
| 2022-02-16 | 12.35 | $1.20 | 2212 |
| 2022-02-15 | 12.42 | $1.13 | — |
| 2022-02-14 | 12.57 | $1.13 | — |
| 2022-02-11 | 12.72 | $1.13 | 40000 |
| 2022-02-10 | 12.89 | $1.13 | 30000 |
| 2022-02-09 | 13.06 | $1.13 | — |
| 2022-02-08 | 13.25 | $1.13 | — |
| 2022-02-07 | 13.44 | $1.13 | 2600 |
| 2022-02-04 | 13.64 | $1.16 | — |
| 2022-02-03 | 14.10 | $1.16 | 1400 |
| 2022-02-02 | 14.58 | $1.20 | 1917 |
| 2022-02-01 | 15.28 | $1.13 | 3400 |
| 2022-01-31 | 15.52 | $1.23 | 1600 |
| 2022-01-28 | 15.96 | $1.23 | — |
| 2022-01-27 | 16.43 | $1.23 | — |
| 2022-01-26 | 16.93 | $1.23 | — |
| 2022-01-25 | 17.45 | $1.23 | — |
| 2022-01-24 | 17.99 | $1.23 | — |
| 2022-01-21 | 18.57 | $1.23 | — |
| 2022-01-20 | 19.18 | $1.23 | 1900 |
| 2022-01-19 | 19.82 | $1.23 | — |
| 2022-01-18 | 20.49 | $1.23 | 1600 |
| 2022-01-14 | 21.20 | $1.40 | — |
| 2022-01-13 | 20.50 | $1.40 | — |
| 2022-01-12 | 19.76 | $1.40 | — |
| 2022-01-11 | 18.99 | $1.40 | 3902 |
| 2022-01-10 | 18.18 | $1.15 | — |
| 2022-01-07 | 18.85 | $1.15 | — |
| 2022-01-06 | 19.55 | $1.15 | — |
| 2022-01-05 | 20.29 | $1.15 | 1140 |
| 2022-01-04 | 21.08 | $1.29 | — |
| 2022-01-03 | 20.50 | $1.29 | 800 |
| 2021-12-31 | 19.88 | $1.26 | — |
| 2021-12-30 | 19.43 | $1.26 | 4128 |
| 2021-12-29 | 18.94 | $1.16 | — |
| 2021-12-28 | 19.38 | $1.16 | — |
| 2021-12-27 | 19.84 | $1.16 | — |
| 2021-12-23 | 20.32 | $1.16 | — |
| 2021-12-22 | 20.83 | $1.16 | 5500 |
| 2021-12-21 | 21.36 | $1.16 | — |
| 2021-12-20 | 22.32 | $1.16 | 1002 |
| 2021-12-17 | 23.32 | $1.27 | 2300 |
| 2021-12-16 | 23.66 | $1.22 | — |
| 2021-12-15 | 24.45 | $1.22 | 40322 |
| 2021-12-14 | 25.28 | $1.19 | 59700 |
| 2021-12-13 | 26.43 | $1.19 | 1700 |
| 2021-12-10 | 27.64 | $1.25 | 1700 |
| 2021-12-09 | 28.29 | $1.19 | 4200 |
| 2021-12-08 | 29.51 | $1.10 | 300 |
| 2021-12-07 | 30.30 | $1.17 | — |
| 2021-12-06 | 31.85 | $1.17 | — |
| 2021-12-03 | 33.49 | $1.17 | 20600 |
| 2021-12-02 | 35.21 | $1.24 | — |
| 2021-12-01 | 36.05 | $1.24 | — |
| 2021-11-30 | 36.94 | $1.24 | 1424 |
| 2021-11-29 | 37.88 | $1.14 | 8100 |
| 2021-11-26 | 39.66 | $1.07 | — |
| 2021-11-24 | 40.24 | $1.07 | — |
| 2021-11-23 | 40.85 | $1.07 | — |
| 2021-11-22 | 41.49 | $1.07 | 1100 |
| 2021-11-19 | 42.17 | $1.16 | 5636 |
| 2021-11-18 | 44.11 | $1.21 | — |
| 2021-11-17 | 45.66 | $1.21 | — |
| 2021-11-16 | 47.29 | $1.21 | 21401 |
| 2021-11-15 | 49.00 | $1.11 | — |
| 2021-11-12 | 49.83 | $1.11 | — |
| 2021-11-11 | 50.71 | $1.11 | 4800 |
| 2021-11-10 | 51.63 | $1.11 | 1245 |
| 2021-11-09 | 52.59 | $1.07 | — |
| 2021-11-08 | 52.04 | $1.07 | — |
| 2021-11-05 | 51.46 | $1.07 | — |
| 2021-11-04 | 50.84 | $1.07 | — |
| 2021-11-03 | 50.20 | $1.07 | 31300 |
| 2021-11-02 | 49.52 | $1.16 | — |
| 2021-11-01 | 50.04 | $1.16 | — |
| 2021-10-29 | 50.60 | $1.16 | — |
| 2021-10-28 | 51.18 | $1.16 | — |
| 2021-10-27 | 51.80 | $1.16 | — |
| 2021-10-26 | 52.44 | $1.16 | — |
| 2021-10-25 | 53.12 | $1.16 | 2228 |
| 2021-10-22 | 53.84 | $1.20 | — |
| 2021-10-21 | 55.38 | $1.20 | — |
| 2021-10-20 | 57.01 | $1.20 | 9000 |
| 2021-10-19 | 58.72 | $1.18 | — |
| 2021-10-18 | 59.74 | $1.18 | — |
| 2021-10-15 | 60.82 | $1.18 | — |
| 2021-10-14 | 61.95 | $1.18 | 20845 |
| 2021-10-13 | 63.14 | $1.31 | — |
| 2021-10-12 | 63.09 | $1.31 | — |
| 2021-10-11 | 63.05 | $1.31 | — |
| 2021-10-08 | 62.99 | $1.31 | — |
| 2021-10-07 | 62.94 | $1.31 | — |
| 2021-10-06 | 62.88 | $1.31 | — |
| 2021-10-05 | 62.82 | $1.31 | — |
| 2021-10-04 | 62.76 | $1.31 | — |
| 2021-10-01 | 62.70 | $1.31 | — |
| 2021-09-30 | 62.63 | $1.31 | — |
| 2021-09-29 | 62.55 | $1.31 | — |
| 2021-09-28 | 62.48 | $1.31 | — |
| 2021-09-27 | 62.40 | $1.31 | — |
| 2021-09-24 | 62.31 | $1.31 | — |
| 2021-09-23 | 62.22 | $1.31 | — |
| 2021-09-22 | 62.13 | $1.31 | — |
| 2021-09-21 | 62.03 | $1.31 | — |
| 2021-09-20 | 61.92 | $1.31 | — |
| 2021-09-17 | 61.81 | $1.31 | — |
| 2021-09-16 | 61.70 | $1.31 | — |
| 2021-09-15 | 61.58 | $1.31 | — |
| 2021-09-14 | 61.45 | $1.31 | 100 |
| 2021-09-13 | 61.31 | $1.31 | — |
| 2021-09-10 | 61.17 | $1.31 | — |
| 2021-09-09 | 61.02 | $1.31 | — |
| 2021-09-08 | 60.87 | $1.31 | — |
| 2021-09-07 | 60.70 | $1.31 | — |
| 2021-09-03 | 60.53 | $1.31 | — |
| 2021-09-02 | 60.34 | $1.31 | 1900 |
| 2021-09-01 | 60.15 | $1.26 | 1300 |
| 2021-08-31 | 60.27 | $1.28 | — |
| 2021-08-30 | 59.82 | $1.28 | — |
| 2021-08-27 | 59.34 | $1.28 | — |
| 2021-08-26 | 58.84 | $1.28 | — |
| 2021-08-25 | 58.31 | $1.28 | — |
| 2021-08-24 | 57.75 | $1.28 | — |
| 2021-08-23 | 57.16 | $1.28 | — |
| 2021-08-20 | 56.54 | $1.28 | — |
| 2021-08-19 | 55.89 | $1.28 | — |
| 2021-08-18 | 55.21 | $1.28 | — |
| 2021-08-17 | 54.49 | $1.28 | — |
| 2021-08-16 | 53.73 | $1.28 | — |
| 2021-08-13 | 52.93 | $1.28 | — |
| 2021-08-12 | 52.09 | $1.28 | — |
| 2021-08-11 | 51.20 | $1.28 | — |
| 2021-08-10 | 50.27 | $1.28 | 124300 |
| 2021-08-09 | 49.29 | $1.28 | — |
| 2021-08-06 | 48.26 | $1.28 | 300 |
| 2021-08-05 | 47.17 | $1.18 | — |
| 2021-08-04 | 46.29 | $1.18 | — |
| 2021-08-03 | 45.37 | $1.18 | — |
| 2021-08-02 | 44.40 | $1.18 | 5000 |
| 2021-07-30 | 43.38 | $1.25 | — |
| 2021-07-29 | 41.41 | $1.25 | — |
| 2021-07-28 | 39.35 | $1.25 | — |
| 2021-07-27 | 37.18 | $1.25 | — |
| 2021-07-26 | 34.89 | $1.25 | — |
| 2021-07-23 | 32.48 | $1.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected