Is D-BOX Technologies Inc. (DBOXF) a Buy, Sell, or Hold?
OTC : DBOXF
D-BOX Technologies Inc. — Stock Chart
$0.85 USD
$0.06 (7.77%)
- Volume
- 21.45K
- Average Volume
- 198.71K
- Market Capitalization
- $189.32M
- P/E Ratio
- 15.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.91
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.93
DBOXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.83 | $0.85 | 2.39% | 251.2K |
| 2026-07-23 | $0.80 | $0.79 | -1.25% | 16100 |
| 2026-07-22 | $0.84 | $0.80 | -4.52% | 158K |
| 2026-07-21 | $0.83 | $0.84 | 2.02% | 95301 |
| 2026-07-20 | $0.80 | $0.82 | 2.50% | 426.8K |
| 2026-07-17 | $0.79 | $0.80 | 1.17% | 45800 |
| 2026-07-16 | $0.79 | $0.81 | 2.03% | 157.42K |
| 2026-07-15 | $0.77 | $0.80 | 3.83% | 146.8K |
| 2026-07-14 | $0.76 | $0.78 | 2.59% | 68225 |
| 2026-07-13 | $0.79 | $0.75 | -5.05% | 108.8K |
| 2026-07-10 | $0.80 | $0.79 | -0.61% | 23500 |
| 2026-07-09 | $0.77 | $0.77 | 0.00% | 1.23M |
| 2026-07-08 | $0.80 | $0.78 | -2.75% | 128.43K |
| 2026-07-07 | $0.83 | $0.80 | -3.40% | 223.3K |
| 2026-07-06 | $0.86 | $0.84 | -2.61% | 90005 |
| 2026-07-02 | $0.91 | $0.84 | -7.24% | 169.5K |
| 2026-07-01 | $0.89 | $0.88 | -1.27% | 105.2K |
| 2026-06-30 | $0.84 | $0.90 | 7.41% | 233.54K |
| 2026-06-29 | $0.83 | $0.83 | 0.38% | 269.02K |
| 2026-06-26 | $0.85 | $0.83 | -2.48% | 65842 |
| 2026-06-25 | $0.85 | $0.86 | 0.91% | 149.53K |
| 2026-06-24 | $0.81 | $0.82 | 0.45% | 145.24K |
| 2026-06-23 | $0.83 | $0.82 | -0.61% | 329.4K |
| 2026-06-22 | $0.82 | $0.83 | 0.61% | 365.5K |
| 2026-06-18 | $0.83 | $0.83 | -0.83% | 196.4K |
| 2026-06-17 | $0.81 | $0.83 | 2.91% | 383.01K |
| 2026-06-16 | $0.78 | $0.80 | 1.61% | 273.53K |
| 2026-06-15 | $0.82 | $0.78 | -4.57% | 477.62K |
| 2026-06-12 | $0.81 | $0.82 | 0.12% | 712K |
| 2026-06-11 | $0.74 | $0.80 | 8.11% | 1.22M |
| 2026-06-10 | $0.73 | $0.73 | 0.04% | 212.82K |
| 2026-06-09 | $0.71 | $0.72 | 1.55% | 620.93K |
| 2026-06-08 | $0.67 | $0.70 | 4.35% | 451.8K |
| 2026-06-05 | $0.67 | $0.65 | -2.34% | 112.91K |
| 2026-06-04 | $0.73 | $0.67 | -8.21% | 80700 |
| 2026-06-03 | $0.64 | $0.68 | 6.20% | 463.9K |
| 2026-06-02 | $0.63 | $0.64 | 1.59% | 229K |
| 2026-06-01 | $0.60 | $0.65 | 8.32% | 196.6K |
| 2026-05-29 | $0.60 | $0.59 | -1.69% | 50600 |
| 2026-05-28 | $0.60 | $0.59 | -0.99% | 107.4K |
| 2026-05-27 | $0.61 | $0.61 | -0.77% | 79400 |
| 2026-05-26 | $0.61 | $0.59 | -3.09% | 126.9K |
| 2026-05-22 | $0.61 | $0.61 | -0.23% | 65200 |
| 2026-05-21 | $0.62 | $0.62 | -0.70% | 93813 |
| 2026-05-20 | $0.62 | $0.62 | 0.42% | 83021 |
| 2026-05-19 | $0.65 | $0.65 | -0.02% | 35820 |
| 2026-05-18 | $0.64 | $0.65 | 2.13% | 6900 |
| 2026-05-15 | $0.65 | $0.65 | -0.43% | 7200 |
| 2026-05-14 | $0.66 | $0.66 | -0.67% | 99120 |
| 2026-05-13 | $0.65 | $0.66 | 1.79% | 26700 |
| 2026-05-12 | $0.64 | $0.63 | -1.34% | 141.2K |
| 2026-05-11 | $0.66 | $0.64 | -2.55% | 57545 |
| 2026-05-08 | $0.66 | $0.66 | 0.76% | 43900 |
| 2026-05-07 | $0.67 | $0.66 | -0.76% | 9400 |
| 2026-05-06 | $0.65 | $0.66 | 1.65% | 32702 |
| 2026-05-05 | $0.68 | $0.65 | -4.54% | 48945 |
| 2026-05-04 | $0.68 | $0.68 | -0.48% | 163.22K |
| 2026-05-01 | $0.63 | $0.64 | 1.97% | 17947 |
| 2026-04-30 | $0.61 | $0.60 | -2.35% | 69500 |
| 2026-04-29 | $0.60 | $0.59 | -1.51% | 211.6K |
| 2026-04-28 | $0.61 | $0.61 | -1.29% | 112.8K |
| 2026-04-27 | $0.59 | $0.62 | 4.31% | 111.7K |
| 2026-04-24 | $0.63 | $0.62 | -1.54% | 90600 |
| 2026-04-23 | $0.60 | $0.62 | 2.67% | 137.6K |
| 2026-04-22 | $0.61 | $0.60 | -1.36% | 47523 |
| 2026-04-21 | $0.62 | $0.61 | -2.13% | 6810 |
| 2026-04-20 | $0.62 | $0.60 | -3.20% | 15600 |
| 2026-04-17 | $0.60 | $0.62 | 3.50% | 82600 |
| 2026-04-16 | $0.61 | $0.60 | -0.63% | 86800 |
| 2026-04-15 | $0.60 | $0.60 | 0.11% | 49000 |
| 2026-04-14 | $0.57 | $0.59 | 4.13% | 116.7K |
| 2026-04-13 | $0.57 | $0.58 | 0.95% | 243.4K |
| 2026-04-10 | $0.57 | $0.58 | 1.86% | 130.02K |
| 2026-04-09 | $0.53 | $0.57 | 8.14% | 280.6K |
| 2026-04-08 | $0.57 | $0.55 | -3.29% | 275.72K |
| 2026-04-07 | $0.58 | $0.57 | -2.24% | 18010 |
| 2026-04-06 | $0.58 | $0.57 | -2.41% | 86300 |
| 2026-04-02 | $0.60 | $0.59 | -2.17% | 33400 |
| 2026-04-01 | $0.56 | $0.57 | 2.49% | 67000 |
| 2026-03-31 | $0.53 | $0.58 | 8.68% | 100.2K |
| 2026-03-30 | $0.56 | $0.55 | -1.66% | 325.62K |
| 2026-03-27 | $0.55 | $0.55 | -0.26% | 209.55K |
| 2026-03-26 | $0.54 | $0.54 | 0.00% | 102.2K |
| 2026-03-25 | $0.58 | $0.56 | -2.93% | 51000 |
| 2026-03-24 | $0.55 | $0.58 | 4.55% | 108.7K |
| 2026-03-23 | $0.52 | $0.53 | 0.77% | 170.2K |
| 2026-03-20 | $0.51 | $0.49 | -2.59% | 93100 |
| 2026-03-19 | $0.51 | $0.51 | 0.15% | 42300 |
| 2026-03-18 | $0.57 | $0.52 | -7.96% | 38802 |
| 2026-03-17 | $0.49 | $0.54 | 10.92% | 160.2K |