Is D-BOX Technologies Inc. (DBOXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our D-BOX Technologies Inc. (DBOXF) research center and poll results.
OTC : DBOXF
D-BOX Technologies Inc. — Technical Indicators
$0.85 USD
$0.06 (7.77%)
- Volume
- 21.45K
- Average Volume
- 198.71K
- Market Capitalization
- $189.32M
- P/E Ratio
- 15.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.91
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2026-07-24
Close Price
$0.85
Vol: 251200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.82 | $0.85 | 251200 |
| 2026-07-23 | 0.82 | $0.79 | 16100 |
| 2026-07-22 | 0.82 | $0.80 | 158000 |
| 2026-07-21 | 0.82 | $0.84 | 95301 |
| 2026-07-20 | 0.82 | $0.82 | 426800 |
| 2026-07-17 | 0.82 | $0.80 | 45800 |
| 2026-07-16 | 0.82 | $0.81 | 157420 |
| 2026-07-15 | 0.82 | $0.80 | 146800 |
| 2026-07-14 | 0.82 | $0.78 | 68225 |
| 2026-07-13 | 0.82 | $0.75 | 108800 |
| 2026-07-10 | 0.82 | $0.79 | 23500 |
| 2026-07-09 | 0.82 | $0.77 | 1.2M |
| 2026-07-08 | 0.82 | $0.78 | 128430 |
| 2026-07-07 | 0.81 | $0.80 | 223300 |
| 2026-07-06 | 0.81 | $0.84 | 90005 |
| 2026-07-02 | 0.80 | $0.84 | 169500 |
| 2026-07-01 | 0.79 | $0.88 | 105200 |
| 2026-06-30 | 0.78 | $0.90 | 233541 |
| 2026-06-29 | 0.76 | $0.83 | 269018 |
| 2026-06-26 | 0.75 | $0.83 | 65842 |
| 2026-06-25 | 0.74 | $0.86 | 149530 |
| 2026-06-24 | 0.73 | $0.82 | 145240 |
| 2026-06-23 | 0.72 | $0.82 | 329400 |
| 2026-06-22 | 0.71 | $0.83 | 365500 |
| 2026-06-18 | 0.70 | $0.83 | 196400 |
| 2026-06-17 | 0.69 | $0.83 | 383010 |
| 2026-06-16 | 0.68 | $0.80 | 273530 |
| 2026-06-15 | 0.67 | $0.78 | 477620 |
| 2026-06-12 | 0.66 | $0.82 | 712000 |
| 2026-06-11 | 0.65 | $0.80 | 1.2M |
| 2026-06-10 | 0.65 | $0.73 | 212821 |
| 2026-06-09 | 0.64 | $0.72 | 620934 |
| 2026-06-08 | 0.64 | $0.70 | 451800 |
| 2026-06-05 | 0.64 | $0.65 | 112910 |
| 2026-06-04 | 0.64 | $0.67 | 80700 |
| 2026-06-03 | 0.64 | $0.68 | 463900 |
| 2026-06-02 | 0.63 | $0.64 | 229000 |
| 2026-06-01 | 0.64 | $0.65 | 196600 |
| 2026-05-29 | 0.64 | $0.59 | 50600 |
| 2026-05-28 | 0.64 | $0.59 | 107400 |
| 2026-05-27 | 0.64 | $0.61 | 79400 |
| 2026-05-26 | 0.64 | $0.59 | 126900 |
| 2026-05-22 | 0.64 | $0.61 | 65200 |
| 2026-05-21 | 0.64 | $0.62 | 93813 |
| 2026-05-20 | 0.64 | $0.62 | 83021 |
| 2026-05-19 | 0.64 | $0.65 | 35820 |
| 2026-05-18 | 0.63 | $0.65 | 6900 |
| 2026-05-15 | 0.63 | $0.65 | 7200 |
| 2026-05-14 | 0.63 | $0.66 | 99120 |
| 2026-05-13 | 0.63 | $0.66 | 26700 |
| 2026-05-12 | 0.62 | $0.63 | 141200 |
| 2026-05-11 | 0.62 | $0.64 | 57545 |
| 2026-05-08 | 0.62 | $0.66 | 43900 |
| 2026-05-07 | 0.62 | $0.66 | 9400 |
| 2026-05-06 | 0.61 | $0.66 | 32702 |
| 2026-05-05 | 0.61 | $0.65 | 48945 |
| 2026-05-04 | 0.60 | $0.68 | 163220 |
| 2026-05-01 | 0.60 | $0.64 | 17947 |
| 2026-04-30 | 0.59 | $0.60 | 69500 |
| 2026-04-29 | 0.59 | $0.59 | 211600 |
| 2026-04-28 | 0.59 | $0.61 | 112800 |
| 2026-04-27 | 0.59 | $0.62 | 111700 |
| 2026-04-24 | 0.59 | $0.62 | 90600 |
| 2026-04-23 | 0.58 | $0.62 | 137600 |
| 2026-04-22 | 0.58 | $0.60 | 47523 |
| 2026-04-21 | 0.58 | $0.61 | 6810 |
| 2026-04-20 | 0.57 | $0.60 | 15600 |
| 2026-04-17 | 0.57 | $0.62 | 82600 |
| 2026-04-16 | 0.56 | $0.60 | 86800 |
| 2026-04-15 | 0.56 | $0.60 | 49000 |
| 2026-04-14 | 0.56 | $0.59 | 116700 |
| 2026-04-13 | 0.55 | $0.58 | 243400 |
| 2026-04-10 | 0.55 | $0.58 | 130015 |
| 2026-04-09 | 0.55 | $0.57 | 280600 |
| 2026-04-08 | 0.54 | $0.55 | 275725 |
| 2026-04-07 | 0.54 | $0.57 | 18010 |
| 2026-04-06 | 0.54 | $0.57 | 86300 |
| 2026-04-02 | 0.54 | $0.59 | 33400 |
| 2026-04-01 | 0.54 | $0.57 | 67000 |
| 2026-03-31 | 0.54 | $0.58 | 100200 |
| 2026-03-30 | 0.54 | $0.55 | 325620 |
| 2026-03-27 | 0.54 | $0.55 | 209549 |
| 2026-03-26 | 0.54 | $0.54 | 102200 |
| 2026-03-25 | 0.54 | $0.56 | 51000 |
| 2026-03-24 | 0.54 | $0.58 | 108700 |
| 2026-03-23 | 0.53 | $0.53 | 170200 |
| 2026-03-20 | 0.53 | $0.49 | 93100 |
| 2026-03-19 | 0.54 | $0.51 | 42300 |
| 2026-03-18 | 0.54 | $0.52 | 38802 |
| 2026-03-17 | 0.54 | $0.54 | 160200 |
| 2026-03-16 | 0.54 | $0.50 | 134800 |
| 2026-03-13 | 0.55 | $0.51 | 55700 |
| 2026-03-12 | 0.55 | $0.53 | 39500 |
| 2026-03-11 | 0.55 | $0.53 | 287133 |
| 2026-03-10 | 0.56 | $0.54 | 371820 |
| 2026-03-09 | 0.56 | $0.55 | 75000 |
| 2026-03-06 | 0.57 | $0.54 | 122017 |
| 2026-03-05 | 0.57 | $0.54 | 139805 |
| 2026-03-04 | 0.58 | $0.56 | 107300 |
| 2026-03-03 | 0.58 | $0.56 | 152335 |
| 2026-03-02 | 0.58 | $0.54 | 217710 |
| 2026-02-27 | 0.58 | $0.57 | 58116 |
| 2026-02-26 | 0.59 | $0.55 | 342900 |
| 2026-02-25 | 0.59 | $0.55 | 180600 |
| 2026-02-24 | 0.59 | $0.53 | 144000 |
| 2026-02-23 | 0.60 | $0.52 | 223300 |
| 2026-02-20 | 0.60 | $0.55 | 624008 |
| 2026-02-19 | 0.61 | $0.55 | 256100 |
| 2026-02-18 | 0.61 | $0.57 | 143200 |
| 2026-02-17 | 0.61 | $0.58 | 13821 |
| 2026-02-13 | 0.61 | $0.58 | 123840 |
| 2026-02-12 | 0.61 | $0.57 | 386410 |
| 2026-02-11 | 0.61 | $0.59 | 1.0M |
| 2026-02-10 | 0.61 | $0.63 | 123200 |
| 2026-02-09 | 0.61 | $0.65 | 102820 |
| 2026-02-06 | 0.61 | $0.63 | 246100 |
| 2026-02-05 | 0.61 | $0.63 | 114034 |
| 2026-02-04 | 0.61 | $0.62 | 11000 |
| 2026-02-03 | 0.61 | $0.58 | 68500 |
| 2026-02-02 | 0.61 | $0.61 | 59100 |
| 2026-01-30 | 0.61 | $0.60 | 44005 |
| 2026-01-29 | 0.62 | $0.61 | 32400 |
| 2026-01-28 | 0.62 | $0.63 | 17045 |
| 2026-01-27 | 0.62 | $0.62 | 68604 |
| 2026-01-26 | 0.62 | $0.62 | 48200 |
| 2026-01-23 | 0.63 | $0.61 | 194800 |
| 2026-01-22 | 0.63 | $0.62 | 166200 |
| 2026-01-21 | 0.63 | $0.60 | 316700 |
| 2026-01-20 | 0.63 | $0.56 | 76537 |
| 2026-01-16 | 0.64 | $0.59 | 404500 |
| 2026-01-15 | 0.64 | $0.58 | 58649 |
| 2026-01-14 | 0.65 | $0.58 | 146926 |
| 2026-01-13 | 0.65 | $0.60 | 208600 |
| 2026-01-12 | 0.66 | $0.60 | 285944 |
| 2026-01-09 | 0.66 | $0.62 | 69744 |
| 2026-01-08 | 0.66 | $0.62 | 25300 |
| 2026-01-07 | 0.67 | $0.64 | 41600 |
| 2026-01-06 | 0.67 | $0.63 | 85900 |
| 2026-01-05 | 0.66 | $0.65 | 243900 |
| 2026-01-02 | 0.66 | $0.65 | 62318 |
| 2025-12-31 | 0.65 | $0.68 | 30100 |
| 2025-12-30 | 0.64 | $0.70 | 45900 |
| 2025-12-29 | 0.63 | $0.60 | 157000 |
| 2025-12-26 | 0.62 | $0.68 | 17000 |
| 2025-12-24 | 0.61 | $0.67 | 2622 |
| 2025-12-23 | 0.60 | $0.68 | 98300 |
| 2025-12-22 | 0.59 | $0.67 | 155500 |
| 2025-12-19 | 0.57 | $0.67 | 134100 |
| 2025-12-18 | 0.56 | $0.67 | 124400 |
| 2025-12-17 | 0.55 | $0.66 | 127100 |
| 2025-12-16 | 0.54 | $0.67 | 71240 |
| 2025-12-15 | 0.53 | $0.70 | 374545 |
| 2025-12-12 | 0.52 | $0.71 | 141842 |
| 2025-12-11 | 0.51 | $0.70 | 191800 |
| 2025-12-10 | 0.49 | $0.64 | 237800 |
| 2025-12-09 | 0.48 | $0.68 | 174000 |
| 2025-12-08 | 0.46 | $0.62 | 415749 |
| 2025-12-05 | 0.45 | $0.59 | 448000 |
| 2025-12-04 | 0.44 | $0.54 | 222100 |
| 2025-12-03 | 0.43 | $0.47 | 363600 |
| 2025-12-02 | 0.42 | $0.47 | 269301 |
| 2025-12-01 | 0.41 | $0.49 | 240500 |
| 2025-11-28 | 0.40 | $0.46 | 95500 |
| 2025-11-26 | 0.39 | $0.45 | 270300 |
| 2025-11-25 | 0.39 | $0.44 | 261100 |
| 2025-11-24 | 0.38 | $0.43 | 394500 |
| 2025-11-21 | 0.37 | $0.44 | 209800 |
| 2025-11-20 | 0.37 | $0.46 | 878503 |
| 2025-11-19 | 0.36 | $0.46 | 227000 |
| 2025-11-18 | 0.35 | $0.46 | 296400 |
| 2025-11-17 | 0.34 | $0.46 | 141810 |
| 2025-11-14 | 0.33 | $0.45 | 753810 |
| 2025-11-13 | 0.32 | $0.45 | 853149 |
| 2025-11-12 | 0.32 | $0.38 | 42681 |
| 2025-11-11 | 0.31 | $0.40 | 194000 |
| 2025-11-10 | 0.31 | $0.37 | 146500 |
| 2025-11-07 | 0.31 | $0.35 | 230500 |
| 2025-11-06 | 0.30 | $0.34 | 736200 |
| 2025-11-05 | 0.30 | $0.33 | 342925 |
| 2025-11-04 | 0.30 | $0.30 | 175400 |
| 2025-11-03 | 0.30 | $0.30 | 83600 |
| 2025-10-31 | 0.30 | $0.30 | 124000 |
| 2025-10-30 | 0.30 | $0.31 | 97400 |
| 2025-10-29 | 0.30 | $0.31 | 34500 |
| 2025-10-28 | 0.30 | $0.30 | 164000 |
| 2025-10-27 | 0.30 | $0.31 | 154102 |
| 2025-10-24 | 0.30 | $0.31 | 20702 |
| 2025-10-23 | 0.30 | $0.30 | 87400 |
| 2025-10-22 | 0.30 | $0.27 | 67300 |
| 2025-10-21 | 0.30 | $0.29 | 39000 |
| 2025-10-20 | 0.31 | $0.29 | 209825 |
| 2025-10-17 | 0.31 | $0.29 | 53100 |
| 2025-10-16 | 0.31 | $0.29 | 65425 |
| 2025-10-15 | 0.31 | $0.31 | 35800 |
| 2025-10-14 | 0.31 | $0.30 | 27800 |
| 2025-10-13 | 0.31 | $0.33 | 20100 |
| 2025-10-10 | 0.31 | $0.29 | 228123 |
| 2025-10-09 | 0.31 | $0.30 | 41801 |
| 2025-10-08 | 0.31 | $0.31 | 75328 |
| 2025-10-07 | 0.31 | $0.31 | 67505 |
| 2025-10-06 | 0.31 | $0.33 | 69504 |
| 2025-10-03 | 0.31 | $0.32 | 169131 |
| 2025-10-02 | 0.31 | $0.31 | 43500 |
| 2025-10-01 | 0.31 | $0.31 | 516800 |
| 2025-09-30 | 0.31 | $0.31 | 597400 |
| 2025-09-29 | 0.31 | $0.31 | 360000 |
| 2025-09-26 | 0.31 | $0.30 | 289225 |
| 2025-09-25 | 0.31 | $0.30 | 17600 |
| 2025-09-24 | 0.31 | $0.30 | 106043 |
| 2025-09-23 | 0.31 | $0.30 | 167600 |
| 2025-09-22 | 0.31 | $0.31 | 118406 |
| 2025-09-19 | 0.31 | $0.31 | 155400 |
| 2025-09-18 | 0.31 | $0.32 | 133722 |
| 2025-09-17 | 0.31 | $0.34 | 929101 |
| 2025-09-16 | 0.31 | $0.31 | 291300 |
| 2025-09-15 | 0.31 | $0.32 | 132900 |
| 2025-09-12 | 0.30 | $0.32 | 193100 |
| 2025-09-11 | 0.30 | $0.32 | 239200 |
| 2025-09-10 | 0.30 | $0.31 | 118100 |
| 2025-09-09 | 0.29 | $0.32 | 316015 |
| 2025-09-08 | 0.29 | $0.31 | 68100 |
| 2025-09-05 | 0.28 | $0.32 | 150500 |
| 2025-09-04 | 0.28 | $0.32 | 264100 |
| 2025-09-03 | 0.27 | $0.33 | 301700 |
| 2025-09-02 | 0.27 | $0.31 | 143400 |
| 2025-08-29 | 0.26 | $0.32 | 106940 |
| 2025-08-28 | 0.26 | $0.30 | 94406 |
| 2025-08-27 | 0.25 | $0.30 | 289600 |
| 2025-08-26 | 0.25 | $0.30 | 331400 |
| 2025-08-25 | 0.24 | $0.27 | 972700 |
| 2025-08-22 | 0.24 | $0.27 | 38200 |
| 2025-08-21 | 0.24 | $0.28 | 272000 |
| 2025-08-20 | 0.23 | $0.29 | 990000 |
| 2025-08-19 | 0.23 | $0.30 | 318926 |
| 2025-08-18 | 0.23 | $0.31 | 206400 |
| 2025-08-15 | 0.22 | $0.28 | 679000 |
| 2025-08-14 | 0.22 | $0.26 | 125400 |
| 2025-08-13 | 0.22 | $0.23 | 14335 |
| 2025-08-12 | 0.22 | $0.23 | 87431 |
| 2025-08-11 | 0.22 | $0.22 | 227300 |
| 2025-08-08 | 0.22 | $0.22 | 800 |
| 2025-08-07 | 0.22 | $0.22 | 20400 |
| 2025-08-06 | 0.22 | $0.23 | 84200 |
| 2025-08-05 | 0.22 | $0.22 | 83600 |
| 2025-08-04 | 0.22 | $0.20 | 37122 |
| 2025-08-01 | 0.22 | $0.19 | 478800 |
| 2025-07-31 | 0.22 | $0.19 | 332600 |
| 2025-07-30 | 0.22 | $0.21 | 67114 |
| 2025-07-29 | 0.22 | $0.21 | 49210 |
| 2025-07-28 | 0.22 | $0.23 | 57000 |
| 2025-07-25 | 0.22 | $0.23 | 117800 |
| 2025-07-24 | 0.22 | $0.23 | 1200 |
| 2025-07-23 | 0.21 | $0.23 | 92500 |
| 2025-07-22 | 0.21 | $0.23 | 165800 |
| 2025-07-21 | 0.21 | $0.24 | 226200 |
| 2025-07-18 | 0.20 | $0.22 | 31000 |
| 2025-07-17 | 0.20 | $0.24 | 39000 |
| 2025-07-16 | 0.20 | $0.22 | 111700 |
| 2025-07-15 | 0.20 | $0.22 | 231500 |
| 2025-07-14 | 0.20 | $0.21 | 89300 |
| 2025-07-11 | 0.19 | $0.21 | 26500 |
| 2025-07-10 | 0.19 | $0.21 | 23128 |
| 2025-07-09 | 0.19 | $0.20 | 133110 |
| 2025-07-08 | 0.19 | $0.21 | 55200 |
| 2025-07-07 | 0.19 | $0.21 | 93700 |
| 2025-07-03 | 0.19 | $0.21 | 11840 |
| 2025-07-02 | 0.19 | $0.22 | 235100 |
| 2025-07-01 | 0.19 | $0.23 | 10800 |
| 2025-06-30 | 0.19 | $0.22 | 413600 |
| 2025-06-27 | 0.19 | $0.20 | 845800 |
| 2025-06-26 | 0.18 | $0.18 | 89700 |
| 2025-06-25 | 0.18 | $0.17 | 6000 |
| 2025-06-24 | 0.18 | $0.17 | 65400 |
| 2025-06-23 | 0.18 | $0.17 | 41500 |
| 2025-06-20 | 0.18 | $0.18 | 38700 |
| 2025-06-18 | 0.18 | $0.19 | 364000 |
| 2025-06-17 | 0.18 | $0.17 | 213700 |
| 2025-06-16 | 0.18 | $0.18 | 63600 |
| 2025-06-13 | 0.17 | $0.18 | 89000 |
| 2025-06-12 | 0.17 | $0.19 | 237324 |
| 2025-06-11 | 0.17 | $0.19 | 145000 |
| 2025-06-10 | 0.17 | $0.21 | 68337 |
| 2025-06-09 | 0.16 | $0.21 | 136000 |
| 2025-06-06 | 0.16 | $0.22 | 329835 |
| 2025-06-05 | 0.15 | $0.20 | 94111 |
| 2025-06-04 | 0.15 | $0.19 | 234200 |
| 2025-06-03 | 0.15 | $0.18 | 30000 |
| 2025-06-02 | 0.14 | $0.18 | 41118 |
| 2025-05-30 | 0.14 | $0.18 | 70100 |
| 2025-05-29 | 0.14 | $0.17 | 254000 |
| 2025-05-28 | 0.13 | $0.18 | 250100 |
| 2025-05-27 | 0.13 | $0.18 | 705000 |
| 2025-05-23 | 0.13 | $0.15 | 214500 |
| 2025-05-22 | 0.12 | $0.14 | 163200 |
| 2025-05-21 | 0.12 | $0.14 | 61500 |
| 2025-05-20 | 0.12 | $0.14 | 3000 |
| 2025-05-19 | 0.12 | $0.14 | 5000 |
| 2025-05-16 | 0.12 | $0.14 | 81800 |
| 2025-05-15 | 0.12 | $0.13 | — |
| 2025-05-14 | 0.11 | $0.13 | 45000 |
| 2025-05-13 | 0.11 | $0.13 | 174300 |
| 2025-05-12 | 0.11 | $0.13 | 87500 |
| 2025-05-09 | 0.11 | $0.13 | 47000 |
| 2025-05-08 | 0.11 | $0.13 | 164200 |
| 2025-05-07 | 0.11 | $0.11 | 42500 |
| 2025-05-06 | 0.11 | $0.11 | 40000 |
| 2025-05-05 | 0.11 | $0.11 | 61500 |
| 2025-05-02 | 0.11 | $0.12 | 12500 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | 161400 |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | 202600 |
| 2025-04-25 | 0.11 | $0.11 | 29000 |
| 2025-04-24 | 0.11 | $0.10 | — |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | 49600 |
| 2025-04-17 | 0.11 | $0.10 | 39800 |
| 2025-04-16 | 0.11 | $0.10 | 60400 |
| 2025-04-15 | 0.11 | $0.10 | 22500 |
| 2025-04-14 | 0.11 | $0.10 | 2000 |
| 2025-04-11 | 0.11 | $0.10 | 300 |
| 2025-04-10 | 0.11 | $0.11 | 22800 |
| 2025-04-09 | 0.12 | $0.11 | 163100 |
| 2025-04-08 | 0.12 | $0.11 | 50000 |
| 2025-04-07 | 0.12 | $0.11 | 45100 |
| 2025-04-04 | 0.12 | $0.11 | 6730 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 59101 |
| 2025-04-01 | 0.12 | $0.12 | 41900 |
| 2025-03-31 | 0.12 | $0.12 | 52500 |
| 2025-03-28 | 0.12 | $0.12 | 56400 |
| 2025-03-27 | 0.12 | $0.11 | — |
| 2025-03-26 | 0.12 | $0.11 | 164300 |
| 2025-03-25 | 0.12 | $0.11 | 171500 |
| 2025-03-24 | 0.12 | $0.11 | 248200 |
| 2025-03-21 | 0.12 | $0.11 | 553200 |
| 2025-03-20 | 0.13 | $0.12 | 10000 |
| 2025-03-19 | 0.13 | $0.12 | — |
| 2025-03-18 | 0.13 | $0.12 | 14000 |
| 2025-03-17 | 0.13 | $0.12 | — |
| 2025-03-14 | 0.13 | $0.12 | 140600 |
| 2025-03-13 | 0.13 | $0.12 | 15000 |
| 2025-03-12 | 0.13 | $0.12 | — |
| 2025-03-11 | 0.13 | $0.12 | 25000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.12 | $0.13 | 50000 |
| 2025-03-06 | 0.12 | $0.13 | 26000 |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | 52500 |
| 2025-03-03 | 0.12 | $0.13 | 70000 |
| 2025-02-28 | 0.12 | $0.13 | 15000 |
| 2025-02-27 | 0.12 | $0.13 | 95000 |
| 2025-02-26 | 0.12 | $0.13 | — |
| 2025-02-25 | 0.12 | $0.13 | 5000 |
| 2025-02-24 | 0.11 | $0.13 | 5000 |
| 2025-02-21 | 0.11 | $0.14 | 5000 |
| 2025-02-20 | 0.11 | $0.14 | — |
| 2025-02-19 | 0.11 | $0.14 | 6100 |
| 2025-02-18 | 0.11 | $0.13 | 72413 |
| 2025-02-14 | 0.11 | $0.12 | 208800 |
| 2025-02-13 | 0.11 | $0.12 | 261145 |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 5000 |
| 2025-02-07 | 0.11 | $0.11 | 5000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 5000 |
| 2025-01-30 | 0.11 | $0.10 | 8003 |
| 2025-01-29 | 0.10 | $0.11 | 5900 |
| 2025-01-28 | 0.10 | $0.12 | 167005 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | 114779 |
| 2025-01-21 | 0.11 | $0.11 | 114779 |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | 114779 |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 114779 |
| 2025-01-13 | 0.10 | $0.12 | 114800 |
| 2025-01-10 | 0.10 | $0.11 | 800 |
| 2025-01-08 | 0.10 | $0.10 | 87000 |
| 2025-01-07 | 0.10 | $0.10 | 68200 |
| 2025-01-06 | 0.10 | $0.10 | 38037 |
| 2025-01-03 | 0.10 | $0.11 | 12000 |
| 2025-01-02 | 0.10 | $0.09 | — |
| 2024-12-31 | 0.10 | $0.09 | 5000 |
| 2024-12-30 | 0.10 | $0.09 | 10100 |
| 2024-12-27 | 0.10 | $0.10 | 48500 |
| 2024-12-26 | 0.10 | $0.11 | 100 |
| 2024-12-24 | 0.10 | $0.10 | 140000 |
| 2024-12-23 | 0.10 | $0.11 | 196500 |
| 2024-12-20 | 0.10 | $0.11 | — |
| 2024-12-19 | 0.10 | $0.11 | 196500 |
| 2024-12-18 | 0.10 | $0.11 | 212639 |
| 2024-12-17 | 0.10 | $0.12 | 52000 |
| 2024-12-16 | 0.09 | $0.10 | 20000 |
| 2024-12-13 | 0.09 | $0.10 | 33000 |
| 2024-12-12 | 0.09 | $0.09 | 18500 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 18500 |
| 2024-12-09 | 0.09 | $0.09 | 82900 |
| 2024-12-06 | 0.09 | $0.10 | 70500 |
| 2024-12-05 | 0.09 | $0.10 | 72142 |
| 2024-12-04 | 0.09 | $0.09 | 500 |
| 2024-12-03 | 0.09 | $0.09 | 66500 |
| 2024-12-02 | 0.09 | $0.10 | 10000 |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.08 | $0.10 | 10000 |
| 2024-11-26 | 0.08 | $0.09 | 34000 |
| 2024-11-25 | 0.08 | $0.09 | 10000 |
| 2024-11-22 | 0.08 | $0.09 | 10000 |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | 12300 |
| 2024-11-19 | 0.08 | $0.10 | 10000 |
| 2024-11-18 | 0.08 | $0.09 | 10000 |
| 2024-11-15 | 0.07 | $0.09 | 76600 |
| 2024-11-14 | 0.07 | $0.10 | 100500 |
| 2024-11-13 | 0.07 | $0.09 | 203000 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | 190500 |
| 2024-11-08 | 0.07 | $0.07 | 5000 |
| 2024-11-07 | 0.07 | $0.08 | 5000 |
| 2024-11-06 | 0.07 | $0.08 | 5000 |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 36000 |
| 2024-11-01 | 0.07 | $0.07 | 25000 |
| 2024-10-31 | 0.07 | $0.07 | 25000 |
| 2024-10-30 | 0.08 | $0.07 | 25000 |
| 2024-10-29 | 0.08 | $0.07 | 66400 |
| 2024-10-28 | 0.08 | $0.07 | 87000 |
| 2024-10-25 | 0.08 | $0.07 | 1500 |
| 2024-10-24 | 0.08 | $0.07 | 87000 |
| 2024-10-23 | 0.08 | $0.07 | 87000 |
| 2024-10-22 | 0.08 | $0.07 | 87000 |
| 2024-10-21 | 0.08 | $0.07 | 87000 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | 12000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 5000 |
| 2024-10-14 | 0.08 | $0.08 | 2000 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 500 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 125633 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 125734 |
| 2024-09-19 | 0.08 | $0.08 | 4000 |
| 2024-09-18 | 0.08 | $0.08 | 4000 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 8000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 5600 |
| 2024-09-09 | 0.07 | $0.09 | 4000 |
| 2024-09-06 | 0.07 | $0.08 | 4000 |
| 2024-09-05 | 0.07 | $0.08 | 67500 |
| 2024-09-04 | 0.07 | $0.08 | 32500 |
| 2024-09-03 | 0.07 | $0.08 | 20000 |
| 2024-08-30 | 0.07 | $0.08 | 2100 |
| 2024-08-29 | 0.07 | $0.08 | 44428 |
| 2024-08-28 | 0.06 | $0.08 | 20000 |
| 2024-08-27 | 0.06 | $0.08 | — |
| 2024-08-26 | 0.06 | $0.08 | 122500 |
| 2024-08-23 | 0.06 | $0.07 | 23100 |
| 2024-08-22 | 0.06 | $0.07 | 26000 |
| 2024-08-21 | 0.06 | $0.07 | 26000 |
| 2024-08-20 | 0.06 | $0.07 | 1000 |
| 2024-08-19 | 0.06 | $0.07 | 50000 |
| 2024-08-16 | 0.05 | $0.07 | 100000 |
| 2024-08-15 | 0.05 | $0.06 | 2000 |
| 2024-08-14 | 0.05 | $0.06 | 20000 |
| 2024-08-13 | 0.05 | $0.06 | 65500 |
| 2024-08-12 | 0.05 | $0.06 | 60000 |
| 2024-08-09 | 0.05 | $0.06 | 10000 |
| 2024-08-08 | 0.05 | $0.06 | 10000 |
| 2024-08-07 | 0.05 | $0.06 | 30000 |
| 2024-08-06 | 0.05 | $0.05 | 20000 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 15000 |
| 2024-08-01 | 0.05 | $0.05 | 15000 |
| 2024-07-31 | 0.05 | $0.05 | 50000 |
| 2024-07-30 | 0.05 | $0.05 | 200 |
| 2024-07-29 | 0.05 | $0.05 | 15000 |
| 2024-07-26 | 0.05 | $0.05 | 15000 |
| 2024-07-25 | 0.06 | $0.05 | 100000 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 4000 |
| 2024-07-22 | 0.06 | $0.05 | 15500 |
| 2024-07-19 | 0.06 | $0.05 | 16000 |
| 2024-07-18 | 0.06 | $0.05 | 35000 |
| 2024-07-17 | 0.06 | $0.05 | 50460 |
| 2024-07-16 | 0.06 | $0.05 | 1000 |
| 2024-07-15 | 0.06 | $0.05 | 17300 |
| 2024-07-10 | 0.06 | $0.06 | 100 |
| 2024-07-05 | 0.06 | $0.06 | 1700 |
| 2024-07-03 | 0.06 | $0.05 | 21000 |
| 2024-07-01 | 0.06 | $0.06 | 11000 |
| 2024-06-25 | 0.06 | $0.06 | 15000 |
| 2024-06-24 | 0.06 | $0.06 | 1000 |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-12 | 0.06 | $0.06 | 1800 |
| 2024-06-10 | 0.06 | $0.06 | 100 |
| 2024-06-06 | 0.06 | $0.06 | 1000 |
| 2024-06-05 | 0.06 | $0.06 | 201700 |
| 2024-06-04 | 0.06 | $0.07 | 50000 |
| 2024-06-03 | 0.06 | $0.08 | 250000 |
| 2024-05-31 | 0.06 | $0.07 | 22000 |
| 2024-05-24 | 0.06 | $0.06 | 300 |
| 2024-05-23 | 0.06 | $0.06 | 30035 |
| 2024-05-22 | 0.06 | $0.06 | 11000 |
| 2024-05-21 | 0.06 | $0.06 | 51750 |
| 2024-05-20 | 0.06 | $0.06 | 1250 |
| 2024-05-17 | 0.06 | $0.06 | 8000 |
| 2024-05-15 | 0.06 | $0.06 | 64000 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-09 | 0.06 | $0.06 | 78400 |
| 2024-05-08 | 0.06 | $0.06 | 45000 |
| 2024-05-03 | 0.06 | $0.06 | 600 |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.06 | 60000 |
| 2024-04-29 | 0.06 | $0.06 | 220000 |
| 2024-04-25 | 0.06 | $0.06 | 100 |
| 2024-04-24 | 0.06 | $0.06 | 1000 |
| 2024-04-19 | 0.06 | $0.06 | 38000 |
| 2024-04-18 | 0.06 | $0.06 | 219561 |
| 2024-04-17 | 0.06 | $0.06 | 88150 |
| 2024-04-16 | 0.06 | $0.06 | 55000 |
| 2024-04-15 | 0.06 | $0.06 | 93731 |
| 2024-04-11 | 0.06 | $0.07 | 55769 |
| 2024-04-08 | 0.06 | $0.07 | 81789 |
| 2024-04-04 | 0.06 | $0.07 | 61800 |
| 2024-04-02 | 0.06 | $0.07 | 84701 |
| 2024-03-28 | 0.06 | $0.06 | 1100 |
| 2024-03-25 | 0.06 | $0.06 | 119256 |
| 2024-03-21 | 0.06 | $0.06 | 16000 |
| 2024-03-20 | 0.06 | $0.06 | 1000 |
| 2024-03-18 | 0.06 | $0.06 | 41000 |
| 2024-03-15 | 0.06 | $0.06 | 1016 |
| 2024-03-11 | 0.06 | $0.06 | 1500 |
| 2024-03-08 | 0.06 | $0.07 | 101 |
| 2024-03-07 | 0.06 | $0.06 | 16000 |
| 2024-03-05 | 0.06 | $0.06 | 7000 |
| 2024-02-28 | 0.06 | $0.06 | 13000 |
| 2024-02-27 | 0.06 | $0.06 | 575000 |
| 2024-02-26 | 0.06 | $0.06 | 2000 |
| 2024-02-23 | 0.06 | $0.06 | 3000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 7000 |
| 2024-02-20 | 0.06 | $0.06 | 10000 |
| 2024-02-16 | 0.06 | $0.06 | 350 |
| 2024-02-15 | 0.06 | $0.06 | 20000 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 200 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 1000 |
| 2024-02-05 | 0.06 | $0.06 | 2000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | 117500 |
| 2024-01-23 | 0.06 | $0.06 | 10000 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 9335 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | — |
| 2024-01-16 | 0.07 | $0.06 | — |
| 2024-01-12 | 0.07 | $0.06 | — |
| 2024-01-11 | 0.07 | $0.06 | 25000 |
| 2024-01-10 | 0.07 | $0.06 | 101000 |
| 2024-01-09 | 0.07 | $0.07 | 175000 |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 45000 |
| 2024-01-04 | 0.07 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | 6000 |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | 2000 |
| 2023-12-27 | 0.07 | $0.06 | 2500 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 221800 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | 30000 |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.07 | $0.06 | 12000 |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 12800 |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | 25000 |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-30 | 0.07 | $0.06 | 103500 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | 30000 |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | 145000 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 77500 |
| 2023-11-16 | 0.07 | $0.07 | 190000 |
| 2023-11-15 | 0.08 | $0.07 | 34000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 2500 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | 16000 |
| 2023-11-02 | 0.08 | $0.08 | 157000 |
| 2023-11-01 | 0.08 | $0.07 | 15000 |
| 2023-10-31 | 0.08 | $0.08 | 12000 |
| 2023-10-30 | 0.08 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | 95000 |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | 200000 |
| 2023-10-19 | 0.08 | $0.08 | 1300 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 410400 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 100 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | 5000 |
| 2023-10-04 | 0.08 | $0.07 | 30600 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 16000 |
| 2023-09-21 | 0.08 | $0.08 | 40000 |
| 2023-09-20 | 0.08 | $0.08 | 3750 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 82500 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 15000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 100000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 2000 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | 2500 |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 111500 |
| 2023-08-17 | 0.08 | $0.08 | 22000 |
| 2023-08-16 | 0.08 | $0.08 | 30066 |
| 2023-08-15 | 0.08 | $0.08 | 38500 |
| 2023-08-14 | 0.08 | $0.07 | 15000 |
| 2023-08-11 | 0.08 | $0.08 | 20010 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 22700 |
| 2023-08-07 | 0.07 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | 28000 |
| 2023-08-03 | 0.07 | $0.07 | 54000 |
| 2023-08-02 | 0.07 | $0.08 | 1000 |
| 2023-08-01 | 0.07 | $0.07 | 113850 |
| 2023-07-31 | 0.07 | $0.08 | 18000 |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | 64000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | 1000 |
| 2023-07-24 | 0.08 | $0.07 | 51200 |
| 2023-07-21 | 0.08 | $0.08 | 60300 |
| 2023-07-20 | 0.08 | $0.08 | 1300 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 200000 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 94350 |
| 2023-07-13 | 0.08 | $0.08 | 55000 |
| 2023-07-12 | 0.08 | $0.08 | 27000 |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 335 |
| 2023-07-05 | 0.08 | $0.08 | 590 |
| 2023-07-03 | 0.08 | $0.08 | 40000 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 61000 |
| 2023-06-26 | 0.08 | $0.08 | 80500 |
| 2023-06-23 | 0.08 | $0.08 | 25000 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | 47000 |
| 2023-06-16 | 0.08 | $0.08 | 103500 |
| 2023-06-15 | 0.08 | $0.09 | 74000 |
| 2023-06-14 | 0.08 | $0.08 | 6000 |
| 2023-06-13 | 0.07 | $0.08 | 200000 |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | — |
| 2023-06-07 | 0.07 | $0.08 | 25000 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 58000 |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.08 | 82000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 240 |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | 1400 |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | 68000 |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | 1000 |
| 2023-05-11 | 0.08 | $0.07 | 35000 |
| 2023-05-10 | 0.08 | $0.07 | 180333 |
| 2023-05-09 | 0.08 | $0.08 | 217000 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 10700 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 4100 |
| 2023-04-27 | 0.08 | $0.08 | 71800 |
| 2023-04-26 | 0.08 | $0.09 | 448000 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 12702 |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.07 | $0.09 | 428009 |
| 2023-04-17 | 0.07 | $0.08 | 82000 |
| 2023-04-14 | 0.07 | $0.09 | 12200 |
| 2023-04-13 | 0.07 | $0.08 | 21000 |
| 2023-04-12 | 0.07 | $0.07 | 1310 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | 1000 |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | 125000 |
| 2023-03-31 | 0.08 | $0.07 | 50000 |
| 2023-03-30 | 0.08 | $0.08 | 25000 |
| 2023-03-29 | 0.08 | $0.06 | 25000 |
| 2023-03-28 | 0.08 | $0.07 | 50000 |
| 2023-03-27 | 0.08 | $0.07 | 98250 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 32039 |
| 2023-03-21 | 0.08 | $0.07 | 14300 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | 7783 |
| 2023-03-09 | 0.07 | $0.07 | 17000 |
| 2023-03-08 | 0.07 | $0.08 | 6000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 33200 |
| 2023-03-03 | 0.07 | $0.09 | 13717 |
| 2023-03-02 | 0.07 | $0.07 | 5000 |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | 37450 |
| 2023-02-27 | 0.07 | $0.07 | 17700 |
| 2023-02-24 | 0.07 | $0.07 | 10000 |
| 2023-02-23 | 0.07 | $0.07 | 25000 |
| 2023-02-22 | 0.07 | $0.07 | 40000 |
| 2023-02-21 | 0.07 | $0.07 | 13717 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 10000 |
| 2023-02-14 | 0.07 | $0.07 | 15000 |
| 2023-02-13 | 0.07 | $0.07 | 348650 |
| 2023-02-10 | 0.07 | $0.07 | 40000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 9900 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 2892 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | 2300 |
| 2023-01-23 | 0.07 | $0.08 | 16856 |
| 2023-01-20 | 0.07 | $0.07 | 87600 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 25000 |
| 2023-01-13 | 0.06 | $0.07 | 1330 |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | 56000 |
| 2023-01-10 | 0.06 | $0.06 | 1700 |
| 2023-01-09 | 0.06 | $0.06 | 51000 |
| 2023-01-06 | 0.07 | $0.07 | 1788 |
| 2023-01-05 | 0.07 | $0.07 | 1 |
| 2023-01-04 | 0.07 | $0.07 | 51000 |
| 2023-01-03 | 0.07 | $0.06 | 34000 |
| 2022-12-30 | 0.07 | $0.06 | 4000 |
| 2022-12-29 | 0.07 | $0.06 | 99 |
| 2022-12-28 | 0.07 | $0.06 | 4100 |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 10000 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 15387 |
| 2022-12-19 | 0.07 | $0.06 | 254 |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | 590 |
| 2022-12-14 | 0.07 | $0.07 | 73000 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 10000 |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.06 | $0.08 | 100000 |
| 2022-11-30 | 0.06 | $0.07 | 75000 |
| 2022-11-29 | 0.06 | $0.06 | 25800 |
| 2022-11-28 | 0.06 | $0.07 | 15600 |
| 2022-11-25 | 0.06 | $0.07 | 7000 |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 25000 |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | 210349 |
| 2022-11-11 | 0.06 | $0.06 | 3 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 70 |
| 2022-11-08 | 0.06 | $0.06 | 4979 |
| 2022-11-07 | 0.06 | $0.06 | 10000 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 15000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 84600 |
| 2022-10-26 | 0.06 | $0.05 | 100 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 15400 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.07 | $0.05 | 300064 |
| 2022-10-12 | 0.07 | $0.06 | 200000 |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | 20000 |
| 2022-09-30 | 0.07 | $0.07 | 100 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 100000 |
| 2022-09-27 | 0.07 | $0.06 | 75000 |
| 2022-09-26 | 0.07 | $0.06 | 68100 |
| 2022-09-23 | 0.08 | $0.07 | 41322 |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | 1 |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | 10359 |
| 2022-09-16 | 0.08 | $0.07 | 1 |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | 1 |
| 2022-09-12 | 0.08 | $0.07 | 15120 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 96540 |
| 2022-09-02 | 0.08 | $0.07 | 6600 |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | 400 |
| 2022-08-25 | 0.09 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 25 |
| 2022-08-22 | 0.09 | $0.08 | 25000 |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 26000 |
| 2022-08-17 | 0.09 | $0.09 | 100000 |
| 2022-08-16 | 0.09 | $0.08 | 100 |
| 2022-08-15 | 0.09 | $0.09 | 200199 |
| 2022-08-12 | 0.09 | $0.09 | 95000 |
| 2022-08-11 | 0.09 | $0.09 | 5000 |
| 2022-08-10 | 0.09 | $0.08 | 66000 |
| 2022-08-09 | 0.09 | $0.08 | 50000 |
| 2022-08-08 | 0.09 | $0.09 | 100 |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.08 | $0.10 | — |
| 2022-08-01 | 0.08 | $0.10 | 10223 |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | 2000 |
| 2022-07-25 | 0.08 | $0.09 | 500 |
| 2022-07-22 | 0.08 | $0.08 | 75000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 20000 |
| 2022-07-19 | 0.08 | $0.08 | 70000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 50000 |
| 2022-07-11 | 0.08 | $0.08 | 4500 |
| 2022-07-08 | 0.08 | $0.08 | 83000 |
| 2022-07-07 | 0.08 | $0.08 | 43000 |
| 2022-07-06 | 0.09 | $0.07 | 358990 |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | 100 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 247094 |
| 2022-06-22 | 0.08 | $0.08 | 78500 |
| 2022-06-21 | 0.08 | $0.08 | 150000 |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 25000 |
| 2022-06-15 | 0.08 | $0.08 | 142800 |
| 2022-06-14 | 0.08 | $0.09 | — |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | — |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | 153565 |
| 2022-06-06 | 0.08 | $0.10 | 50000 |
| 2022-06-03 | 0.07 | $0.09 | 65990 |
| 2022-06-02 | 0.07 | $0.08 | 30 |
| 2022-06-01 | 0.07 | $0.08 | 196152 |
| 2022-05-31 | 0.07 | $0.07 | 100 |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | 55000 |
| 2022-05-24 | 0.07 | $0.07 | 44000 |
| 2022-05-23 | 0.08 | $0.08 | 190000 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | 122990 |
| 2022-05-13 | 0.08 | $0.07 | 101500 |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 202714 |
| 2022-05-10 | 0.08 | $0.06 | 10000 |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | 17850 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | 15000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 211010 |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 1000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 20 |
| 2022-04-05 | 0.08 | $0.08 | 1000 |
| 2022-04-04 | 0.08 | $0.08 | 2000 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | 30000 |
| 2022-03-28 | 0.08 | $0.08 | 19267 |
| 2022-03-25 | 0.08 | $0.09 | 1340 |
| 2022-03-24 | 0.08 | $0.08 | 100240 |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.08 | $0.08 | 500 |
| 2022-03-18 | 0.08 | $0.08 | 50000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 50000 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | 850 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 20200 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 10200 |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | 9990 |
| 2022-02-18 | 0.08 | $0.09 | 19490 |
| 2022-02-17 | 0.08 | $0.09 | 4900 |
| 2022-02-16 | 0.08 | $0.10 | 4925 |
| 2022-02-15 | 0.08 | $0.10 | 70300 |
| 2022-02-14 | 0.08 | $0.08 | 400 |
| 2022-02-11 | 0.08 | $0.08 | 1700 |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | 2500 |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 100000 |
| 2022-02-04 | 0.08 | $0.08 | 1000 |
| 2022-02-03 | 0.08 | $0.07 | 3950 |
| 2022-02-02 | 0.08 | $0.08 | 19650 |
| 2022-02-01 | 0.08 | $0.08 | 16200 |
| 2022-01-31 | 0.08 | $0.08 | 19590 |
| 2022-01-28 | 0.08 | $0.07 | 5200 |
| 2022-01-27 | 0.08 | $0.07 | 27714 |
| 2022-01-26 | 0.08 | $0.07 | 6000 |
| 2022-01-25 | 0.08 | $0.07 | 9990 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 20 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | 12000 |
| 2022-01-14 | 0.07 | $0.08 | 2500 |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | 100 |
| 2022-01-11 | 0.07 | $0.08 | 31595 |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | 26595 |
| 2022-01-04 | 0.07 | $0.07 | 150 |
| 2022-01-03 | 0.07 | $0.08 | 130000 |
| 2021-12-31 | 0.07 | $0.07 | 40000 |
| 2021-12-30 | 0.07 | $0.07 | 9500 |
| 2021-12-29 | 0.07 | $0.07 | 25261 |
| 2021-12-28 | 0.07 | $0.06 | 51123 |
| 2021-12-27 | 0.08 | $0.07 | 500 |
| 2021-12-23 | 0.08 | $0.08 | 9990 |
| 2021-12-22 | 0.08 | $0.07 | 3200 |
| 2021-12-21 | 0.08 | $0.07 | 10000 |
| 2021-12-20 | 0.08 | $0.07 | 163900 |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | 5000 |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | 23500 |
| 2021-12-13 | 0.08 | $0.07 | 25000 |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | 30100 |
| 2021-12-07 | 0.08 | $0.07 | 20000 |
| 2021-12-06 | 0.08 | $0.08 | 55000 |
| 2021-12-03 | 0.08 | $0.07 | 71000 |
| 2021-12-02 | 0.08 | $0.08 | 7242 |
| 2021-12-01 | 0.08 | $0.07 | 70000 |
| 2021-11-30 | 0.08 | $0.08 | 20200 |
| 2021-11-29 | 0.08 | $0.08 | 4836 |
| 2021-11-26 | 0.08 | $0.09 | 240000 |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | 184500 |
| 2021-11-17 | 0.07 | $0.08 | 103000 |
| 2021-11-16 | 0.07 | $0.08 | 2000 |
| 2021-11-15 | 0.07 | $0.08 | 20118 |
| 2021-11-12 | 0.07 | $0.09 | 55200 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 55000 |
| 2021-11-09 | 0.07 | $0.07 | 109200 |
| 2021-11-08 | 0.07 | $0.07 | 5000 |
| 2021-11-05 | 0.07 | $0.07 | 126000 |
| 2021-11-04 | 0.07 | $0.07 | 54000 |
| 2021-11-03 | 0.07 | $0.08 | 40000 |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | 25200 |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | 35000 |
| 2021-10-26 | 0.07 | $0.07 | 35042 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 87 |
| 2021-10-21 | 0.07 | $0.07 | 10000 |
| 2021-10-20 | 0.07 | $0.07 | 37500 |
| 2021-10-19 | 0.07 | $0.07 | 10050 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | 10500 |
| 2021-10-13 | 0.08 | $0.07 | 36000 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | 55 |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | 10100 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 10000 |
| 2021-09-29 | 0.07 | $0.07 | 7105 |
| 2021-09-28 | 0.07 | $0.07 | 5000 |
| 2021-09-27 | 0.07 | $0.07 | 1 |
| 2021-09-24 | 0.07 | $0.07 | 27000 |
| 2021-09-23 | 0.07 | $0.08 | 13500 |
| 2021-09-22 | 0.07 | $0.08 | 5000 |
| 2021-09-21 | 0.07 | $0.07 | 10000 |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 5000 |
| 2021-09-15 | 0.07 | $0.08 | 31433 |
| 2021-09-14 | 0.08 | $0.07 | 163000 |
| 2021-09-13 | 0.08 | $0.08 | 15000 |
| 2021-09-10 | 0.08 | $0.08 | 23732 |
| 2021-09-09 | 0.08 | $0.07 | 12000 |
| 2021-09-08 | 0.08 | $0.07 | 980 |
| 2021-09-07 | 0.08 | $0.07 | 24000 |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 19990 |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | 10000 |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | 51230 |
| 2021-08-25 | 0.08 | $0.07 | 258 |
| 2021-08-24 | 0.08 | $0.08 | 94990 |
| 2021-08-23 | 0.09 | $0.07 | 15000 |
| 2021-08-20 | 0.09 | $0.07 | 10000 |
| 2021-08-19 | 0.09 | $0.08 | 24500 |
| 2021-08-18 | 0.09 | $0.08 | 10025 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 18240 |
| 2021-08-13 | 0.09 | $0.09 | 10500 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 500 |
| 2021-08-10 | 0.09 | $0.08 | 2000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 30000 |
| 2021-08-04 | 0.09 | $0.08 | 906 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 5000 |
| 2021-07-28 | 0.09 | $0.09 | 61690 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.80
2026-07-24
Close Price
$0.85
Vol: 251200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.80 | $0.85 | 251200 |
| 2026-07-23 | 0.80 | $0.79 | 16100 |
| 2026-07-22 | 0.80 | $0.80 | 158000 |
| 2026-07-21 | 0.80 | $0.84 | 95301 |
| 2026-07-20 | 0.80 | $0.82 | 426800 |
| 2026-07-17 | 0.79 | $0.80 | 45800 |
| 2026-07-16 | 0.79 | $0.81 | 157420 |
| 2026-07-15 | 0.79 | $0.80 | 146800 |
| 2026-07-14 | 0.79 | $0.78 | 68225 |
| 2026-07-13 | 0.79 | $0.75 | 108800 |
| 2026-07-10 | 0.80 | $0.79 | 23500 |
| 2026-07-09 | 0.80 | $0.77 | 1.2M |
| 2026-07-08 | 0.80 | $0.78 | 128430 |
| 2026-07-07 | 0.80 | $0.80 | 223300 |
| 2026-07-06 | 0.80 | $0.84 | 90005 |
| 2026-07-02 | 0.80 | $0.84 | 169500 |
| 2026-07-01 | 0.79 | $0.88 | 105200 |
| 2026-06-30 | 0.79 | $0.90 | 233541 |
| 2026-06-29 | 0.77 | $0.83 | 269018 |
| 2026-06-26 | 0.77 | $0.83 | 65842 |
| 2026-06-25 | 0.76 | $0.86 | 149530 |
| 2026-06-24 | 0.75 | $0.82 | 145240 |
| 2026-06-23 | 0.74 | $0.82 | 329400 |
| 2026-06-22 | 0.74 | $0.83 | 365500 |
| 2026-06-18 | 0.73 | $0.83 | 196400 |
| 2026-06-17 | 0.72 | $0.83 | 383010 |
| 2026-06-16 | 0.70 | $0.80 | 273530 |
| 2026-06-15 | 0.69 | $0.78 | 477620 |
| 2026-06-12 | 0.68 | $0.82 | 712000 |
| 2026-06-11 | 0.67 | $0.80 | 1.2M |
| 2026-06-10 | 0.66 | $0.73 | 212821 |
| 2026-06-09 | 0.65 | $0.72 | 620934 |
| 2026-06-08 | 0.64 | $0.70 | 451800 |
| 2026-06-05 | 0.63 | $0.65 | 112910 |
| 2026-06-04 | 0.63 | $0.67 | 80700 |
| 2026-06-03 | 0.63 | $0.68 | 463900 |
| 2026-06-02 | 0.62 | $0.64 | 229000 |
| 2026-06-01 | 0.62 | $0.65 | 196600 |
| 2026-05-29 | 0.62 | $0.59 | 50600 |
| 2026-05-28 | 0.62 | $0.59 | 107400 |
| 2026-05-27 | 0.62 | $0.61 | 79400 |
| 2026-05-26 | 0.63 | $0.59 | 126900 |
| 2026-05-22 | 0.63 | $0.61 | 65200 |
| 2026-05-21 | 0.63 | $0.62 | 93813 |
| 2026-05-20 | 0.63 | $0.62 | 83021 |
| 2026-05-19 | 0.64 | $0.65 | 35820 |
| 2026-05-18 | 0.63 | $0.65 | 6900 |
| 2026-05-15 | 0.63 | $0.65 | 7200 |
| 2026-05-14 | 0.63 | $0.66 | 99120 |
| 2026-05-13 | 0.63 | $0.66 | 26700 |
| 2026-05-12 | 0.62 | $0.63 | 141200 |
| 2026-05-11 | 0.62 | $0.64 | 57545 |
| 2026-05-08 | 0.62 | $0.66 | 43900 |
| 2026-05-07 | 0.62 | $0.66 | 9400 |
| 2026-05-06 | 0.61 | $0.66 | 32702 |
| 2026-05-05 | 0.61 | $0.65 | 48945 |
| 2026-05-04 | 0.60 | $0.68 | 163220 |
| 2026-05-01 | 0.60 | $0.64 | 17947 |
| 2026-04-30 | 0.59 | $0.60 | 69500 |
| 2026-04-29 | 0.59 | $0.59 | 211600 |
| 2026-04-28 | 0.59 | $0.61 | 112800 |
| 2026-04-27 | 0.59 | $0.62 | 111700 |
| 2026-04-24 | 0.59 | $0.62 | 90600 |
| 2026-04-23 | 0.59 | $0.62 | 137600 |
| 2026-04-22 | 0.58 | $0.60 | 47523 |
| 2026-04-21 | 0.58 | $0.61 | 6810 |
| 2026-04-20 | 0.58 | $0.60 | 15600 |
| 2026-04-17 | 0.57 | $0.62 | 82600 |
| 2026-04-16 | 0.57 | $0.60 | 86800 |
| 2026-04-15 | 0.57 | $0.60 | 49000 |
| 2026-04-14 | 0.56 | $0.59 | 116700 |
| 2026-04-13 | 0.56 | $0.58 | 243400 |
| 2026-04-10 | 0.56 | $0.58 | 130015 |
| 2026-04-09 | 0.56 | $0.57 | 280600 |
| 2026-04-08 | 0.55 | $0.55 | 275725 |
| 2026-04-07 | 0.55 | $0.57 | 18010 |
| 2026-04-06 | 0.55 | $0.57 | 86300 |
| 2026-04-02 | 0.55 | $0.59 | 33400 |
| 2026-04-01 | 0.55 | $0.57 | 67000 |
| 2026-03-31 | 0.55 | $0.58 | 100200 |
| 2026-03-30 | 0.54 | $0.55 | 325620 |
| 2026-03-27 | 0.54 | $0.55 | 209549 |
| 2026-03-26 | 0.54 | $0.54 | 102200 |
| 2026-03-25 | 0.54 | $0.56 | 51000 |
| 2026-03-24 | 0.54 | $0.58 | 108700 |
| 2026-03-23 | 0.53 | $0.53 | 170200 |
| 2026-03-20 | 0.54 | $0.49 | 93100 |
| 2026-03-19 | 0.54 | $0.51 | 42300 |
| 2026-03-18 | 0.54 | $0.52 | 38802 |
| 2026-03-17 | 0.55 | $0.54 | 160200 |
| 2026-03-16 | 0.55 | $0.50 | 134800 |
| 2026-03-13 | 0.55 | $0.51 | 55700 |
| 2026-03-12 | 0.55 | $0.53 | 39500 |
| 2026-03-11 | 0.56 | $0.53 | 287133 |
| 2026-03-10 | 0.56 | $0.54 | 371820 |
| 2026-03-09 | 0.56 | $0.55 | 75000 |
| 2026-03-06 | 0.56 | $0.54 | 122017 |
| 2026-03-05 | 0.57 | $0.54 | 139805 |
| 2026-03-04 | 0.57 | $0.56 | 107300 |
| 2026-03-03 | 0.57 | $0.56 | 152335 |
| 2026-03-02 | 0.57 | $0.54 | 217710 |
| 2026-02-27 | 0.57 | $0.57 | 58116 |
| 2026-02-26 | 0.58 | $0.55 | 342900 |
| 2026-02-25 | 0.58 | $0.55 | 180600 |
| 2026-02-24 | 0.58 | $0.53 | 144000 |
| 2026-02-23 | 0.59 | $0.52 | 223300 |
| 2026-02-20 | 0.59 | $0.55 | 624008 |
| 2026-02-19 | 0.60 | $0.55 | 256100 |
| 2026-02-18 | 0.60 | $0.57 | 143200 |
| 2026-02-17 | 0.61 | $0.58 | 13821 |
| 2026-02-13 | 0.61 | $0.58 | 123840 |
| 2026-02-12 | 0.61 | $0.57 | 386410 |
| 2026-02-11 | 0.62 | $0.59 | 1.0M |
| 2026-02-10 | 0.62 | $0.63 | 123200 |
| 2026-02-09 | 0.62 | $0.65 | 102820 |
| 2026-02-06 | 0.61 | $0.63 | 246100 |
| 2026-02-05 | 0.61 | $0.63 | 114034 |
| 2026-02-04 | 0.61 | $0.62 | 11000 |
| 2026-02-03 | 0.61 | $0.58 | 68500 |
| 2026-02-02 | 0.61 | $0.61 | 59100 |
| 2026-01-30 | 0.61 | $0.60 | 44005 |
| 2026-01-29 | 0.61 | $0.61 | 32400 |
| 2026-01-28 | 0.61 | $0.63 | 17045 |
| 2026-01-27 | 0.61 | $0.62 | 68604 |
| 2026-01-26 | 0.61 | $0.62 | 48200 |
| 2026-01-23 | 0.61 | $0.61 | 194800 |
| 2026-01-22 | 0.61 | $0.62 | 166200 |
| 2026-01-21 | 0.61 | $0.60 | 316700 |
| 2026-01-20 | 0.61 | $0.56 | 76537 |
| 2026-01-16 | 0.62 | $0.59 | 404500 |
| 2026-01-15 | 0.62 | $0.58 | 58649 |
| 2026-01-14 | 0.62 | $0.58 | 146926 |
| 2026-01-13 | 0.63 | $0.60 | 208600 |
| 2026-01-12 | 0.63 | $0.60 | 285944 |
| 2026-01-09 | 0.63 | $0.62 | 69744 |
| 2026-01-08 | 0.63 | $0.62 | 25300 |
| 2026-01-07 | 0.63 | $0.64 | 41600 |
| 2026-01-06 | 0.63 | $0.63 | 85900 |
| 2026-01-05 | 0.63 | $0.65 | 243900 |
| 2026-01-02 | 0.63 | $0.65 | 62318 |
| 2025-12-31 | 0.63 | $0.68 | 30100 |
| 2025-12-30 | 0.62 | $0.70 | 45900 |
| 2025-12-29 | 0.62 | $0.60 | 157000 |
| 2025-12-26 | 0.62 | $0.68 | 17000 |
| 2025-12-24 | 0.61 | $0.67 | 2622 |
| 2025-12-23 | 0.61 | $0.68 | 98300 |
| 2025-12-22 | 0.60 | $0.67 | 155500 |
| 2025-12-19 | 0.59 | $0.67 | 134100 |
| 2025-12-18 | 0.58 | $0.67 | 124400 |
| 2025-12-17 | 0.57 | $0.66 | 127100 |
| 2025-12-16 | 0.57 | $0.67 | 71240 |
| 2025-12-15 | 0.55 | $0.70 | 374545 |
| 2025-12-12 | 0.54 | $0.71 | 141842 |
| 2025-12-11 | 0.52 | $0.70 | 191800 |
| 2025-12-10 | 0.50 | $0.64 | 237800 |
| 2025-12-09 | 0.49 | $0.68 | 174000 |
| 2025-12-08 | 0.47 | $0.62 | 415749 |
| 2025-12-05 | 0.45 | $0.59 | 448000 |
| 2025-12-04 | 0.44 | $0.54 | 222100 |
| 2025-12-03 | 0.43 | $0.47 | 363600 |
| 2025-12-02 | 0.42 | $0.47 | 269301 |
| 2025-12-01 | 0.42 | $0.49 | 240500 |
| 2025-11-28 | 0.41 | $0.46 | 95500 |
| 2025-11-26 | 0.40 | $0.45 | 270300 |
| 2025-11-25 | 0.40 | $0.44 | 261100 |
| 2025-11-24 | 0.40 | $0.43 | 394500 |
| 2025-11-21 | 0.39 | $0.44 | 209800 |
| 2025-11-20 | 0.39 | $0.46 | 878503 |
| 2025-11-19 | 0.38 | $0.46 | 227000 |
| 2025-11-18 | 0.37 | $0.46 | 296400 |
| 2025-11-17 | 0.36 | $0.46 | 141810 |
| 2025-11-14 | 0.35 | $0.45 | 753810 |
| 2025-11-13 | 0.34 | $0.45 | 853149 |
| 2025-11-12 | 0.33 | $0.38 | 42681 |
| 2025-11-11 | 0.32 | $0.40 | 194000 |
| 2025-11-10 | 0.32 | $0.37 | 146500 |
| 2025-11-07 | 0.31 | $0.35 | 230500 |
| 2025-11-06 | 0.31 | $0.34 | 736200 |
| 2025-11-05 | 0.30 | $0.33 | 342925 |
| 2025-11-04 | 0.30 | $0.30 | 175400 |
| 2025-11-03 | 0.30 | $0.30 | 83600 |
| 2025-10-31 | 0.30 | $0.30 | 124000 |
| 2025-10-30 | 0.30 | $0.31 | 97400 |
| 2025-10-29 | 0.30 | $0.31 | 34500 |
| 2025-10-28 | 0.30 | $0.30 | 164000 |
| 2025-10-27 | 0.30 | $0.31 | 154102 |
| 2025-10-24 | 0.30 | $0.31 | 20702 |
| 2025-10-23 | 0.30 | $0.30 | 87400 |
| 2025-10-22 | 0.30 | $0.27 | 67300 |
| 2025-10-21 | 0.30 | $0.29 | 39000 |
| 2025-10-20 | 0.30 | $0.29 | 209825 |
| 2025-10-17 | 0.31 | $0.29 | 53100 |
| 2025-10-16 | 0.31 | $0.29 | 65425 |
| 2025-10-15 | 0.31 | $0.31 | 35800 |
| 2025-10-14 | 0.31 | $0.30 | 27800 |
| 2025-10-13 | 0.31 | $0.33 | 20100 |
| 2025-10-10 | 0.31 | $0.29 | 228123 |
| 2025-10-09 | 0.31 | $0.30 | 41801 |
| 2025-10-08 | 0.31 | $0.31 | 75328 |
| 2025-10-07 | 0.31 | $0.31 | 67505 |
| 2025-10-06 | 0.31 | $0.33 | 69504 |
| 2025-10-03 | 0.31 | $0.32 | 169131 |
| 2025-10-02 | 0.31 | $0.31 | 43500 |
| 2025-10-01 | 0.31 | $0.31 | 516800 |
| 2025-09-30 | 0.31 | $0.31 | 597400 |
| 2025-09-29 | 0.31 | $0.31 | 360000 |
| 2025-09-26 | 0.30 | $0.30 | 289225 |
| 2025-09-25 | 0.30 | $0.30 | 17600 |
| 2025-09-24 | 0.30 | $0.30 | 106043 |
| 2025-09-23 | 0.31 | $0.30 | 167600 |
| 2025-09-22 | 0.31 | $0.31 | 118406 |
| 2025-09-19 | 0.31 | $0.31 | 155400 |
| 2025-09-18 | 0.31 | $0.32 | 133722 |
| 2025-09-17 | 0.30 | $0.34 | 929101 |
| 2025-09-16 | 0.30 | $0.31 | 291300 |
| 2025-09-15 | 0.30 | $0.32 | 132900 |
| 2025-09-12 | 0.30 | $0.32 | 193100 |
| 2025-09-11 | 0.30 | $0.32 | 239200 |
| 2025-09-10 | 0.29 | $0.31 | 118100 |
| 2025-09-09 | 0.29 | $0.32 | 316015 |
| 2025-09-08 | 0.29 | $0.31 | 68100 |
| 2025-09-05 | 0.29 | $0.32 | 150500 |
| 2025-09-04 | 0.28 | $0.32 | 264100 |
| 2025-09-03 | 0.28 | $0.33 | 301700 |
| 2025-09-02 | 0.27 | $0.31 | 143400 |
| 2025-08-29 | 0.27 | $0.32 | 106940 |
| 2025-08-28 | 0.26 | $0.30 | 94406 |
| 2025-08-27 | 0.26 | $0.30 | 289600 |
| 2025-08-26 | 0.26 | $0.30 | 331400 |
| 2025-08-25 | 0.25 | $0.27 | 972700 |
| 2025-08-22 | 0.25 | $0.27 | 38200 |
| 2025-08-21 | 0.25 | $0.28 | 272000 |
| 2025-08-20 | 0.25 | $0.29 | 990000 |
| 2025-08-19 | 0.24 | $0.30 | 318926 |
| 2025-08-18 | 0.23 | $0.31 | 206400 |
| 2025-08-15 | 0.23 | $0.28 | 679000 |
| 2025-08-14 | 0.22 | $0.26 | 125400 |
| 2025-08-13 | 0.22 | $0.23 | 14335 |
| 2025-08-12 | 0.22 | $0.23 | 87431 |
| 2025-08-11 | 0.21 | $0.22 | 227300 |
| 2025-08-08 | 0.21 | $0.22 | 800 |
| 2025-08-07 | 0.21 | $0.22 | 20400 |
| 2025-08-06 | 0.21 | $0.23 | 84200 |
| 2025-08-05 | 0.21 | $0.22 | 83600 |
| 2025-08-04 | 0.21 | $0.20 | 37122 |
| 2025-08-01 | 0.21 | $0.19 | 478800 |
| 2025-07-31 | 0.21 | $0.19 | 332600 |
| 2025-07-30 | 0.22 | $0.21 | 67114 |
| 2025-07-29 | 0.22 | $0.21 | 49210 |
| 2025-07-28 | 0.22 | $0.23 | 57000 |
| 2025-07-25 | 0.22 | $0.23 | 117800 |
| 2025-07-24 | 0.22 | $0.23 | 1200 |
| 2025-07-23 | 0.21 | $0.23 | 92500 |
| 2025-07-22 | 0.21 | $0.23 | 165800 |
| 2025-07-21 | 0.21 | $0.24 | 226200 |
| 2025-07-18 | 0.21 | $0.22 | 31000 |
| 2025-07-17 | 0.21 | $0.24 | 39000 |
| 2025-07-16 | 0.20 | $0.22 | 111700 |
| 2025-07-15 | 0.20 | $0.22 | 231500 |
| 2025-07-14 | 0.20 | $0.21 | 89300 |
| 2025-07-11 | 0.20 | $0.21 | 26500 |
| 2025-07-10 | 0.20 | $0.21 | 23128 |
| 2025-07-09 | 0.20 | $0.20 | 133110 |
| 2025-07-08 | 0.20 | $0.21 | 55200 |
| 2025-07-07 | 0.19 | $0.21 | 93700 |
| 2025-07-03 | 0.19 | $0.21 | 11840 |
| 2025-07-02 | 0.19 | $0.22 | 235100 |
| 2025-07-01 | 0.19 | $0.23 | 10800 |
| 2025-06-30 | 0.18 | $0.22 | 413600 |
| 2025-06-27 | 0.18 | $0.20 | 845800 |
| 2025-06-26 | 0.18 | $0.18 | 89700 |
| 2025-06-25 | 0.17 | $0.17 | 6000 |
| 2025-06-24 | 0.18 | $0.17 | 65400 |
| 2025-06-23 | 0.18 | $0.17 | 41500 |
| 2025-06-20 | 0.18 | $0.18 | 38700 |
| 2025-06-18 | 0.18 | $0.19 | 364000 |
| 2025-06-17 | 0.18 | $0.17 | 213700 |
| 2025-06-16 | 0.18 | $0.18 | 63600 |
| 2025-06-13 | 0.18 | $0.18 | 89000 |
| 2025-06-12 | 0.18 | $0.19 | 237324 |
| 2025-06-11 | 0.17 | $0.19 | 145000 |
| 2025-06-10 | 0.17 | $0.21 | 68337 |
| 2025-06-09 | 0.17 | $0.21 | 136000 |
| 2025-06-06 | 0.16 | $0.22 | 329835 |
| 2025-06-05 | 0.16 | $0.20 | 94111 |
| 2025-06-04 | 0.15 | $0.19 | 234200 |
| 2025-06-03 | 0.15 | $0.18 | 30000 |
| 2025-06-02 | 0.15 | $0.18 | 41118 |
| 2025-05-30 | 0.14 | $0.18 | 70100 |
| 2025-05-29 | 0.14 | $0.17 | 254000 |
| 2025-05-28 | 0.14 | $0.18 | 250100 |
| 2025-05-27 | 0.13 | $0.18 | 705000 |
| 2025-05-23 | 0.13 | $0.15 | 214500 |
| 2025-05-22 | 0.13 | $0.14 | 163200 |
| 2025-05-21 | 0.13 | $0.14 | 61500 |
| 2025-05-20 | 0.12 | $0.14 | 3000 |
| 2025-05-19 | 0.12 | $0.14 | 5000 |
| 2025-05-16 | 0.12 | $0.14 | 81800 |
| 2025-05-15 | 0.12 | $0.13 | — |
| 2025-05-14 | 0.12 | $0.13 | 45000 |
| 2025-05-13 | 0.12 | $0.13 | 174300 |
| 2025-05-12 | 0.12 | $0.13 | 87500 |
| 2025-05-09 | 0.11 | $0.13 | 47000 |
| 2025-05-08 | 0.11 | $0.13 | 164200 |
| 2025-05-07 | 0.11 | $0.11 | 42500 |
| 2025-05-06 | 0.11 | $0.11 | 40000 |
| 2025-05-05 | 0.11 | $0.11 | 61500 |
| 2025-05-02 | 0.11 | $0.12 | 12500 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | 161400 |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | 202600 |
| 2025-04-25 | 0.11 | $0.11 | 29000 |
| 2025-04-24 | 0.11 | $0.10 | — |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | 49600 |
| 2025-04-17 | 0.11 | $0.10 | 39800 |
| 2025-04-16 | 0.11 | $0.10 | 60400 |
| 2025-04-15 | 0.11 | $0.10 | 22500 |
| 2025-04-14 | 0.11 | $0.10 | 2000 |
| 2025-04-11 | 0.11 | $0.10 | 300 |
| 2025-04-10 | 0.11 | $0.11 | 22800 |
| 2025-04-09 | 0.12 | $0.11 | 163100 |
| 2025-04-08 | 0.12 | $0.11 | 50000 |
| 2025-04-07 | 0.12 | $0.11 | 45100 |
| 2025-04-04 | 0.12 | $0.11 | 6730 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 59101 |
| 2025-04-01 | 0.12 | $0.12 | 41900 |
| 2025-03-31 | 0.12 | $0.12 | 52500 |
| 2025-03-28 | 0.12 | $0.12 | 56400 |
| 2025-03-27 | 0.12 | $0.11 | — |
| 2025-03-26 | 0.12 | $0.11 | 164300 |
| 2025-03-25 | 0.12 | $0.11 | 171500 |
| 2025-03-24 | 0.12 | $0.11 | 248200 |
| 2025-03-21 | 0.12 | $0.11 | 553200 |
| 2025-03-20 | 0.12 | $0.12 | 10000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | 14000 |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | 140600 |
| 2025-03-13 | 0.12 | $0.12 | 15000 |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 25000 |
| 2025-03-10 | 0.12 | $0.13 | — |
| 2025-03-07 | 0.12 | $0.13 | 50000 |
| 2025-03-06 | 0.12 | $0.13 | 26000 |
| 2025-03-05 | 0.12 | $0.13 | — |
| 2025-03-04 | 0.12 | $0.13 | 52500 |
| 2025-03-03 | 0.12 | $0.13 | 70000 |
| 2025-02-28 | 0.12 | $0.13 | 15000 |
| 2025-02-27 | 0.12 | $0.13 | 95000 |
| 2025-02-26 | 0.12 | $0.13 | — |
| 2025-02-25 | 0.12 | $0.13 | 5000 |
| 2025-02-24 | 0.12 | $0.13 | 5000 |
| 2025-02-21 | 0.12 | $0.14 | 5000 |
| 2025-02-20 | 0.11 | $0.14 | — |
| 2025-02-19 | 0.11 | $0.14 | 6100 |
| 2025-02-18 | 0.11 | $0.13 | 72413 |
| 2025-02-14 | 0.11 | $0.12 | 208800 |
| 2025-02-13 | 0.11 | $0.12 | 261145 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 5000 |
| 2025-02-07 | 0.11 | $0.11 | 5000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | 5000 |
| 2025-01-30 | 0.10 | $0.10 | 8003 |
| 2025-01-29 | 0.11 | $0.11 | 5900 |
| 2025-01-28 | 0.11 | $0.12 | 167005 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | 114779 |
| 2025-01-21 | 0.11 | $0.11 | 114779 |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.11 | 114779 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 114779 |
| 2025-01-13 | 0.10 | $0.12 | 114800 |
| 2025-01-10 | 0.10 | $0.11 | 800 |
| 2025-01-08 | 0.10 | $0.10 | 87000 |
| 2025-01-07 | 0.10 | $0.10 | 68200 |
| 2025-01-06 | 0.10 | $0.10 | 38037 |
| 2025-01-03 | 0.10 | $0.11 | 12000 |
| 2025-01-02 | 0.10 | $0.09 | — |
| 2024-12-31 | 0.10 | $0.09 | 5000 |
| 2024-12-30 | 0.10 | $0.09 | 10100 |
| 2024-12-27 | 0.10 | $0.10 | 48500 |
| 2024-12-26 | 0.10 | $0.11 | 100 |
| 2024-12-24 | 0.10 | $0.10 | 140000 |
| 2024-12-23 | 0.10 | $0.11 | 196500 |
| 2024-12-20 | 0.10 | $0.11 | — |
| 2024-12-19 | 0.10 | $0.11 | 196500 |
| 2024-12-18 | 0.10 | $0.11 | 212639 |
| 2024-12-17 | 0.09 | $0.12 | 52000 |
| 2024-12-16 | 0.09 | $0.10 | 20000 |
| 2024-12-13 | 0.09 | $0.10 | 33000 |
| 2024-12-12 | 0.09 | $0.09 | 18500 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 18500 |
| 2024-12-09 | 0.09 | $0.09 | 82900 |
| 2024-12-06 | 0.09 | $0.10 | 70500 |
| 2024-12-05 | 0.09 | $0.10 | 72142 |
| 2024-12-04 | 0.09 | $0.09 | 500 |
| 2024-12-03 | 0.09 | $0.09 | 66500 |
| 2024-12-02 | 0.09 | $0.10 | 10000 |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | 10000 |
| 2024-11-26 | 0.09 | $0.09 | 34000 |
| 2024-11-25 | 0.08 | $0.09 | 10000 |
| 2024-11-22 | 0.08 | $0.09 | 10000 |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | 12300 |
| 2024-11-19 | 0.08 | $0.10 | 10000 |
| 2024-11-18 | 0.08 | $0.09 | 10000 |
| 2024-11-15 | 0.08 | $0.09 | 76600 |
| 2024-11-14 | 0.08 | $0.10 | 100500 |
| 2024-11-13 | 0.08 | $0.09 | 203000 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | 190500 |
| 2024-11-08 | 0.07 | $0.07 | 5000 |
| 2024-11-07 | 0.07 | $0.08 | 5000 |
| 2024-11-06 | 0.07 | $0.08 | 5000 |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 36000 |
| 2024-11-01 | 0.07 | $0.07 | 25000 |
| 2024-10-31 | 0.07 | $0.07 | 25000 |
| 2024-10-30 | 0.07 | $0.07 | 25000 |
| 2024-10-29 | 0.07 | $0.07 | 66400 |
| 2024-10-28 | 0.07 | $0.07 | 87000 |
| 2024-10-25 | 0.07 | $0.07 | 1500 |
| 2024-10-24 | 0.08 | $0.07 | 87000 |
| 2024-10-23 | 0.08 | $0.07 | 87000 |
| 2024-10-22 | 0.08 | $0.07 | 87000 |
| 2024-10-21 | 0.08 | $0.07 | 87000 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | 12000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 5000 |
| 2024-10-14 | 0.08 | $0.08 | 2000 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 500 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 125633 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 125734 |
| 2024-09-19 | 0.08 | $0.08 | 4000 |
| 2024-09-18 | 0.08 | $0.08 | 4000 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 8000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | 5600 |
| 2024-09-09 | 0.07 | $0.09 | 4000 |
| 2024-09-06 | 0.07 | $0.08 | 4000 |
| 2024-09-05 | 0.07 | $0.08 | 67500 |
| 2024-09-04 | 0.07 | $0.08 | 32500 |
| 2024-09-03 | 0.07 | $0.08 | 20000 |
| 2024-08-30 | 0.07 | $0.08 | 2100 |
| 2024-08-29 | 0.07 | $0.08 | 44428 |
| 2024-08-28 | 0.07 | $0.08 | 20000 |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.06 | $0.08 | 122500 |
| 2024-08-23 | 0.06 | $0.07 | 23100 |
| 2024-08-22 | 0.06 | $0.07 | 26000 |
| 2024-08-21 | 0.06 | $0.07 | 26000 |
| 2024-08-20 | 0.06 | $0.07 | 1000 |
| 2024-08-19 | 0.06 | $0.07 | 50000 |
| 2024-08-16 | 0.06 | $0.07 | 100000 |
| 2024-08-15 | 0.06 | $0.06 | 2000 |
| 2024-08-14 | 0.06 | $0.06 | 20000 |
| 2024-08-13 | 0.06 | $0.06 | 65500 |
| 2024-08-12 | 0.05 | $0.06 | 60000 |
| 2024-08-09 | 0.05 | $0.06 | 10000 |
| 2024-08-08 | 0.05 | $0.06 | 10000 |
| 2024-08-07 | 0.05 | $0.06 | 30000 |
| 2024-08-06 | 0.05 | $0.05 | 20000 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 15000 |
| 2024-08-01 | 0.05 | $0.05 | 15000 |
| 2024-07-31 | 0.05 | $0.05 | 50000 |
| 2024-07-30 | 0.05 | $0.05 | 200 |
| 2024-07-29 | 0.05 | $0.05 | 15000 |
| 2024-07-26 | 0.05 | $0.05 | 15000 |
| 2024-07-25 | 0.05 | $0.05 | 100000 |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 4000 |
| 2024-07-22 | 0.06 | $0.05 | 15500 |
| 2024-07-19 | 0.06 | $0.05 | 16000 |
| 2024-07-18 | 0.06 | $0.05 | 35000 |
| 2024-07-17 | 0.06 | $0.05 | 50460 |
| 2024-07-16 | 0.06 | $0.05 | 1000 |
| 2024-07-15 | 0.06 | $0.05 | 17300 |
| 2024-07-10 | 0.06 | $0.06 | 100 |
| 2024-07-05 | 0.06 | $0.06 | 1700 |
| 2024-07-03 | 0.06 | $0.05 | 21000 |
| 2024-07-01 | 0.06 | $0.06 | 11000 |
| 2024-06-25 | 0.06 | $0.06 | 15000 |
| 2024-06-24 | 0.06 | $0.06 | 1000 |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-12 | 0.06 | $0.06 | 1800 |
| 2024-06-10 | 0.06 | $0.06 | 100 |
| 2024-06-06 | 0.06 | $0.06 | 1000 |
| 2024-06-05 | 0.06 | $0.06 | 201700 |
| 2024-06-04 | 0.06 | $0.07 | 50000 |
| 2024-06-03 | 0.06 | $0.08 | 250000 |
| 2024-05-31 | 0.06 | $0.07 | 22000 |
| 2024-05-24 | 0.06 | $0.06 | 300 |
| 2024-05-23 | 0.06 | $0.06 | 30035 |
| 2024-05-22 | 0.06 | $0.06 | 11000 |
| 2024-05-21 | 0.06 | $0.06 | 51750 |
| 2024-05-20 | 0.06 | $0.06 | 1250 |
| 2024-05-17 | 0.06 | $0.06 | 8000 |
| 2024-05-15 | 0.06 | $0.06 | 64000 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-09 | 0.06 | $0.06 | 78400 |
| 2024-05-08 | 0.06 | $0.06 | 45000 |
| 2024-05-03 | 0.06 | $0.06 | 600 |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.06 | 60000 |
| 2024-04-29 | 0.06 | $0.06 | 220000 |
| 2024-04-25 | 0.06 | $0.06 | 100 |
| 2024-04-24 | 0.06 | $0.06 | 1000 |
| 2024-04-19 | 0.06 | $0.06 | 38000 |
| 2024-04-18 | 0.06 | $0.06 | 219561 |
| 2024-04-17 | 0.06 | $0.06 | 88150 |
| 2024-04-16 | 0.06 | $0.06 | 55000 |
| 2024-04-15 | 0.06 | $0.06 | 93731 |
| 2024-04-11 | 0.06 | $0.07 | 55769 |
| 2024-04-08 | 0.06 | $0.07 | 81789 |
| 2024-04-04 | 0.06 | $0.07 | 61800 |
| 2024-04-02 | 0.06 | $0.07 | 84701 |
| 2024-03-28 | 0.06 | $0.06 | 1100 |
| 2024-03-25 | 0.06 | $0.06 | 119256 |
| 2024-03-21 | 0.06 | $0.06 | 16000 |
| 2024-03-20 | 0.06 | $0.06 | 1000 |
| 2024-03-18 | 0.06 | $0.06 | 41000 |
| 2024-03-15 | 0.06 | $0.06 | 1016 |
| 2024-03-11 | 0.06 | $0.06 | 1500 |
| 2024-03-08 | 0.06 | $0.07 | 101 |
| 2024-03-07 | 0.06 | $0.06 | 16000 |
| 2024-03-05 | 0.06 | $0.06 | 7000 |
| 2024-02-28 | 0.06 | $0.06 | 13000 |
| 2024-02-27 | 0.06 | $0.06 | 575000 |
| 2024-02-26 | 0.06 | $0.06 | 2000 |
| 2024-02-23 | 0.06 | $0.06 | 3000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 7000 |
| 2024-02-20 | 0.06 | $0.06 | 10000 |
| 2024-02-16 | 0.06 | $0.06 | 350 |
| 2024-02-15 | 0.06 | $0.06 | 20000 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 200 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 1000 |
| 2024-02-05 | 0.06 | $0.06 | 2000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | 117500 |
| 2024-01-23 | 0.06 | $0.06 | 10000 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 9335 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.07 | $0.06 | 25000 |
| 2024-01-10 | 0.07 | $0.06 | 101000 |
| 2024-01-09 | 0.07 | $0.07 | 175000 |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 45000 |
| 2024-01-04 | 0.07 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | 6000 |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | 2000 |
| 2023-12-27 | 0.07 | $0.06 | 2500 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 221800 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | 30000 |
| 2023-12-11 | 0.07 | $0.06 | — |
| 2023-12-08 | 0.07 | $0.06 | 12000 |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 12800 |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | 25000 |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-30 | 0.07 | $0.06 | 103500 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | 30000 |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | 145000 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 77500 |
| 2023-11-16 | 0.08 | $0.07 | 190000 |
| 2023-11-15 | 0.08 | $0.07 | 34000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 2500 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | 16000 |
| 2023-11-02 | 0.07 | $0.08 | 157000 |
| 2023-11-01 | 0.07 | $0.07 | 15000 |
| 2023-10-31 | 0.08 | $0.08 | 12000 |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | 95000 |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | 200000 |
| 2023-10-19 | 0.08 | $0.08 | 1300 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 410400 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 100 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | 5000 |
| 2023-10-04 | 0.08 | $0.07 | 30600 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 16000 |
| 2023-09-21 | 0.08 | $0.08 | 40000 |
| 2023-09-20 | 0.08 | $0.08 | 3750 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 82500 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 15000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 100000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 2000 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | 2500 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 111500 |
| 2023-08-17 | 0.08 | $0.08 | 22000 |
| 2023-08-16 | 0.08 | $0.08 | 30066 |
| 2023-08-15 | 0.08 | $0.08 | 38500 |
| 2023-08-14 | 0.08 | $0.07 | 15000 |
| 2023-08-11 | 0.08 | $0.08 | 20010 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 22700 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | 28000 |
| 2023-08-03 | 0.07 | $0.07 | 54000 |
| 2023-08-02 | 0.08 | $0.08 | 1000 |
| 2023-08-01 | 0.08 | $0.07 | 113850 |
| 2023-07-31 | 0.08 | $0.08 | 18000 |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | 64000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.08 | $0.07 | 1000 |
| 2023-07-24 | 0.08 | $0.07 | 51200 |
| 2023-07-21 | 0.08 | $0.08 | 60300 |
| 2023-07-20 | 0.08 | $0.08 | 1300 |
| 2023-07-19 | 0.08 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 200000 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 94350 |
| 2023-07-13 | 0.08 | $0.08 | 55000 |
| 2023-07-12 | 0.08 | $0.08 | 27000 |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 335 |
| 2023-07-05 | 0.08 | $0.08 | 590 |
| 2023-07-03 | 0.08 | $0.08 | 40000 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 61000 |
| 2023-06-26 | 0.08 | $0.08 | 80500 |
| 2023-06-23 | 0.08 | $0.08 | 25000 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | 47000 |
| 2023-06-16 | 0.08 | $0.08 | 103500 |
| 2023-06-15 | 0.08 | $0.09 | 74000 |
| 2023-06-14 | 0.08 | $0.08 | 6000 |
| 2023-06-13 | 0.08 | $0.08 | 200000 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | 25000 |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 58000 |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.08 | 82000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 240 |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | 1400 |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | 68000 |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | 1000 |
| 2023-05-11 | 0.08 | $0.07 | 35000 |
| 2023-05-10 | 0.08 | $0.07 | 180333 |
| 2023-05-09 | 0.08 | $0.08 | 217000 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 10700 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 4100 |
| 2023-04-27 | 0.08 | $0.08 | 71800 |
| 2023-04-26 | 0.08 | $0.09 | 448000 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 12702 |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 428009 |
| 2023-04-17 | 0.08 | $0.08 | 82000 |
| 2023-04-14 | 0.07 | $0.09 | 12200 |
| 2023-04-13 | 0.07 | $0.08 | 21000 |
| 2023-04-12 | 0.07 | $0.07 | 1310 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 1000 |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | 125000 |
| 2023-03-31 | 0.07 | $0.07 | 50000 |
| 2023-03-30 | 0.07 | $0.08 | 25000 |
| 2023-03-29 | 0.07 | $0.06 | 25000 |
| 2023-03-28 | 0.07 | $0.07 | 50000 |
| 2023-03-27 | 0.08 | $0.07 | 98250 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 32039 |
| 2023-03-21 | 0.08 | $0.07 | 14300 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | 7783 |
| 2023-03-09 | 0.07 | $0.07 | 17000 |
| 2023-03-08 | 0.07 | $0.08 | 6000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 33200 |
| 2023-03-03 | 0.07 | $0.09 | 13717 |
| 2023-03-02 | 0.07 | $0.07 | 5000 |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | 37450 |
| 2023-02-27 | 0.07 | $0.07 | 17700 |
| 2023-02-24 | 0.07 | $0.07 | 10000 |
| 2023-02-23 | 0.07 | $0.07 | 25000 |
| 2023-02-22 | 0.07 | $0.07 | 40000 |
| 2023-02-21 | 0.07 | $0.07 | 13717 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 10000 |
| 2023-02-14 | 0.07 | $0.07 | 15000 |
| 2023-02-13 | 0.07 | $0.07 | 348650 |
| 2023-02-10 | 0.07 | $0.07 | 40000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 9900 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 2892 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | 2300 |
| 2023-01-23 | 0.07 | $0.08 | 16856 |
| 2023-01-20 | 0.07 | $0.07 | 87600 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | 25000 |
| 2023-01-13 | 0.07 | $0.07 | 1330 |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | 56000 |
| 2023-01-10 | 0.07 | $0.06 | 1700 |
| 2023-01-09 | 0.07 | $0.06 | 51000 |
| 2023-01-06 | 0.07 | $0.07 | 1788 |
| 2023-01-05 | 0.07 | $0.07 | 1 |
| 2023-01-04 | 0.07 | $0.07 | 51000 |
| 2023-01-03 | 0.07 | $0.06 | 34000 |
| 2022-12-30 | 0.07 | $0.06 | 4000 |
| 2022-12-29 | 0.07 | $0.06 | 99 |
| 2022-12-28 | 0.07 | $0.06 | 4100 |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 10000 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 15387 |
| 2022-12-19 | 0.07 | $0.06 | 254 |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | 590 |
| 2022-12-14 | 0.07 | $0.07 | 73000 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 10000 |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | 100000 |
| 2022-11-30 | 0.07 | $0.07 | 75000 |
| 2022-11-29 | 0.06 | $0.06 | 25800 |
| 2022-11-28 | 0.07 | $0.07 | 15600 |
| 2022-11-25 | 0.06 | $0.07 | 7000 |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 25000 |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | 210349 |
| 2022-11-11 | 0.06 | $0.06 | 3 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 70 |
| 2022-11-08 | 0.06 | $0.06 | 4979 |
| 2022-11-07 | 0.06 | $0.06 | 10000 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 15000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 84600 |
| 2022-10-26 | 0.06 | $0.05 | 100 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 15400 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.07 | $0.05 | 300064 |
| 2022-10-12 | 0.07 | $0.06 | 200000 |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | 20000 |
| 2022-09-30 | 0.07 | $0.07 | 100 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 100000 |
| 2022-09-27 | 0.07 | $0.06 | 75000 |
| 2022-09-26 | 0.07 | $0.06 | 68100 |
| 2022-09-23 | 0.07 | $0.07 | 41322 |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | 1 |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | 10359 |
| 2022-09-16 | 0.08 | $0.07 | 1 |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | 1 |
| 2022-09-12 | 0.08 | $0.07 | 15120 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 96540 |
| 2022-09-02 | 0.08 | $0.07 | 6600 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | — |
| 2022-08-26 | 0.08 | $0.09 | 400 |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 25 |
| 2022-08-22 | 0.09 | $0.08 | 25000 |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 26000 |
| 2022-08-17 | 0.09 | $0.09 | 100000 |
| 2022-08-16 | 0.09 | $0.08 | 100 |
| 2022-08-15 | 0.09 | $0.09 | 200199 |
| 2022-08-12 | 0.09 | $0.09 | 95000 |
| 2022-08-11 | 0.09 | $0.09 | 5000 |
| 2022-08-10 | 0.09 | $0.08 | 66000 |
| 2022-08-09 | 0.09 | $0.08 | 50000 |
| 2022-08-08 | 0.09 | $0.09 | 100 |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | 10223 |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | 2000 |
| 2022-07-25 | 0.08 | $0.09 | 500 |
| 2022-07-22 | 0.08 | $0.08 | 75000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 20000 |
| 2022-07-19 | 0.08 | $0.08 | 70000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 50000 |
| 2022-07-11 | 0.08 | $0.08 | 4500 |
| 2022-07-08 | 0.08 | $0.08 | 83000 |
| 2022-07-07 | 0.08 | $0.08 | 43000 |
| 2022-07-06 | 0.08 | $0.07 | 358990 |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 100 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 247094 |
| 2022-06-22 | 0.08 | $0.08 | 78500 |
| 2022-06-21 | 0.08 | $0.08 | 150000 |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 25000 |
| 2022-06-15 | 0.08 | $0.08 | 142800 |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | — |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | 153565 |
| 2022-06-06 | 0.08 | $0.10 | 50000 |
| 2022-06-03 | 0.08 | $0.09 | 65990 |
| 2022-06-02 | 0.08 | $0.08 | 30 |
| 2022-06-01 | 0.08 | $0.08 | 196152 |
| 2022-05-31 | 0.08 | $0.07 | 100 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | 55000 |
| 2022-05-24 | 0.07 | $0.07 | 44000 |
| 2022-05-23 | 0.08 | $0.08 | 190000 |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | 122990 |
| 2022-05-13 | 0.07 | $0.07 | 101500 |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 202714 |
| 2022-05-10 | 0.08 | $0.06 | 10000 |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | 17850 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | 15000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 211010 |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 1000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 20 |
| 2022-04-05 | 0.08 | $0.08 | 1000 |
| 2022-04-04 | 0.08 | $0.08 | 2000 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | 30000 |
| 2022-03-28 | 0.08 | $0.08 | 19267 |
| 2022-03-25 | 0.08 | $0.09 | 1340 |
| 2022-03-24 | 0.08 | $0.08 | 100240 |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.08 | $0.08 | 500 |
| 2022-03-18 | 0.08 | $0.08 | 50000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 50000 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | 850 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 20200 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 10200 |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | 9990 |
| 2022-02-18 | 0.08 | $0.09 | 19490 |
| 2022-02-17 | 0.08 | $0.09 | 4900 |
| 2022-02-16 | 0.08 | $0.10 | 4925 |
| 2022-02-15 | 0.08 | $0.10 | 70300 |
| 2022-02-14 | 0.08 | $0.08 | 400 |
| 2022-02-11 | 0.08 | $0.08 | 1700 |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | 2500 |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 100000 |
| 2022-02-04 | 0.08 | $0.08 | 1000 |
| 2022-02-03 | 0.08 | $0.07 | 3950 |
| 2022-02-02 | 0.08 | $0.08 | 19650 |
| 2022-02-01 | 0.07 | $0.08 | 16200 |
| 2022-01-31 | 0.07 | $0.08 | 19590 |
| 2022-01-28 | 0.07 | $0.07 | 5200 |
| 2022-01-27 | 0.08 | $0.07 | 27714 |
| 2022-01-26 | 0.08 | $0.07 | 6000 |
| 2022-01-25 | 0.08 | $0.07 | 9990 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 20 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 12000 |
| 2022-01-14 | 0.08 | $0.08 | 2500 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 100 |
| 2022-01-11 | 0.08 | $0.08 | 31595 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | 26595 |
| 2022-01-04 | 0.07 | $0.07 | 150 |
| 2022-01-03 | 0.07 | $0.08 | 130000 |
| 2021-12-31 | 0.07 | $0.07 | 40000 |
| 2021-12-30 | 0.07 | $0.07 | 9500 |
| 2021-12-29 | 0.07 | $0.07 | 25261 |
| 2021-12-28 | 0.07 | $0.06 | 51123 |
| 2021-12-27 | 0.08 | $0.07 | 500 |
| 2021-12-23 | 0.08 | $0.08 | 9990 |
| 2021-12-22 | 0.08 | $0.07 | 3200 |
| 2021-12-21 | 0.08 | $0.07 | 10000 |
| 2021-12-20 | 0.08 | $0.07 | 163900 |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | 5000 |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | 23500 |
| 2021-12-13 | 0.08 | $0.07 | 25000 |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | 30100 |
| 2021-12-07 | 0.08 | $0.07 | 20000 |
| 2021-12-06 | 0.08 | $0.08 | 55000 |
| 2021-12-03 | 0.08 | $0.07 | 71000 |
| 2021-12-02 | 0.08 | $0.08 | 7242 |
| 2021-12-01 | 0.08 | $0.07 | 70000 |
| 2021-11-30 | 0.08 | $0.08 | 20200 |
| 2021-11-29 | 0.08 | $0.08 | 4836 |
| 2021-11-26 | 0.08 | $0.09 | 240000 |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | 184500 |
| 2021-11-17 | 0.08 | $0.08 | 103000 |
| 2021-11-16 | 0.08 | $0.08 | 2000 |
| 2021-11-15 | 0.08 | $0.08 | 20118 |
| 2021-11-12 | 0.07 | $0.09 | 55200 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 55000 |
| 2021-11-09 | 0.07 | $0.07 | 109200 |
| 2021-11-08 | 0.07 | $0.07 | 5000 |
| 2021-11-05 | 0.07 | $0.07 | 126000 |
| 2021-11-04 | 0.07 | $0.07 | 54000 |
| 2021-11-03 | 0.07 | $0.08 | 40000 |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | 25200 |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | 35000 |
| 2021-10-26 | 0.07 | $0.07 | 35042 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 87 |
| 2021-10-21 | 0.07 | $0.07 | 10000 |
| 2021-10-20 | 0.07 | $0.07 | 37500 |
| 2021-10-19 | 0.07 | $0.07 | 10050 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | 10500 |
| 2021-10-13 | 0.08 | $0.07 | 36000 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | 55 |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | 10100 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 10000 |
| 2021-09-29 | 0.07 | $0.07 | 7105 |
| 2021-09-28 | 0.07 | $0.07 | 5000 |
| 2021-09-27 | 0.08 | $0.07 | 1 |
| 2021-09-24 | 0.08 | $0.07 | 27000 |
| 2021-09-23 | 0.08 | $0.08 | 13500 |
| 2021-09-22 | 0.08 | $0.08 | 5000 |
| 2021-09-21 | 0.08 | $0.07 | 10000 |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | 5000 |
| 2021-09-15 | 0.08 | $0.08 | 31433 |
| 2021-09-14 | 0.08 | $0.07 | 163000 |
| 2021-09-13 | 0.08 | $0.08 | 15000 |
| 2021-09-10 | 0.08 | $0.08 | 23732 |
| 2021-09-09 | 0.08 | $0.07 | 12000 |
| 2021-09-08 | 0.08 | $0.07 | 980 |
| 2021-09-07 | 0.08 | $0.07 | 24000 |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 19990 |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | 10000 |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | 51230 |
| 2021-08-25 | 0.08 | $0.07 | 258 |
| 2021-08-24 | 0.08 | $0.08 | 94990 |
| 2021-08-23 | 0.08 | $0.07 | 15000 |
| 2021-08-20 | 0.08 | $0.07 | 10000 |
| 2021-08-19 | 0.09 | $0.08 | 24500 |
| 2021-08-18 | 0.09 | $0.08 | 10025 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 18240 |
| 2021-08-13 | 0.09 | $0.09 | 10500 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 500 |
| 2021-08-10 | 0.09 | $0.08 | 2000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 30000 |
| 2021-08-04 | 0.09 | $0.08 | 906 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 5000 |
| 2021-07-28 | 0.09 | $0.09 | 61690 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.81
2026-07-24
Close Price
$0.85
Vol: 251200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.17
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.81 | $0.85 | 251200 |
| 2026-07-23 | 0.81 | $0.79 | 16100 |
| 2026-07-22 | 0.81 | $0.80 | 158000 |
| 2026-07-21 | 0.81 | $0.84 | 95301 |
| 2026-07-20 | 0.81 | $0.82 | 426800 |
| 2026-07-17 | 0.81 | $0.80 | 45800 |
| 2026-07-16 | 0.81 | $0.81 | 157420 |
| 2026-07-15 | 0.81 | $0.80 | 146800 |
| 2026-07-14 | 0.81 | $0.78 | 68225 |
| 2026-07-13 | 0.82 | $0.75 | 108800 |
| 2026-07-10 | 0.82 | $0.79 | 23500 |
| 2026-07-09 | 0.82 | $0.77 | 1.2M |
| 2026-07-08 | 0.83 | $0.78 | 128430 |
| 2026-07-07 | 0.83 | $0.80 | 223300 |
| 2026-07-06 | 0.83 | $0.84 | 90005 |
| 2026-07-02 | 0.83 | $0.84 | 169500 |
| 2026-07-01 | 0.82 | $0.88 | 105200 |
| 2026-06-30 | 0.81 | $0.90 | 233541 |
| 2026-06-29 | 0.80 | $0.83 | 269018 |
| 2026-06-26 | 0.79 | $0.83 | 65842 |
| 2026-06-25 | 0.78 | $0.86 | 149530 |
| 2026-06-24 | 0.77 | $0.82 | 145240 |
| 2026-06-23 | 0.76 | $0.82 | 329400 |
| 2026-06-22 | 0.75 | $0.83 | 365500 |
| 2026-06-18 | 0.74 | $0.83 | 196400 |
| 2026-06-17 | 0.73 | $0.83 | 383010 |
| 2026-06-16 | 0.71 | $0.80 | 273530 |
| 2026-06-15 | 0.70 | $0.78 | 477620 |
| 2026-06-12 | 0.69 | $0.82 | 712000 |
| 2026-06-11 | 0.67 | $0.80 | 1.2M |
| 2026-06-10 | 0.66 | $0.73 | 212821 |
| 2026-06-09 | 0.65 | $0.72 | 620934 |
| 2026-06-08 | 0.64 | $0.70 | 451800 |
| 2026-06-05 | 0.63 | $0.65 | 112910 |
| 2026-06-04 | 0.63 | $0.67 | 80700 |
| 2026-06-03 | 0.63 | $0.68 | 463900 |
| 2026-06-02 | 0.63 | $0.64 | 229000 |
| 2026-06-01 | 0.63 | $0.65 | 196600 |
| 2026-05-29 | 0.62 | $0.59 | 50600 |
| 2026-05-28 | 0.63 | $0.59 | 107400 |
| 2026-05-27 | 0.63 | $0.61 | 79400 |
| 2026-05-26 | 0.63 | $0.59 | 126900 |
| 2026-05-22 | 0.64 | $0.61 | 65200 |
| 2026-05-21 | 0.64 | $0.62 | 93813 |
| 2026-05-20 | 0.64 | $0.62 | 83021 |
| 2026-05-19 | 0.64 | $0.65 | 35820 |
| 2026-05-18 | 0.64 | $0.65 | 6900 |
| 2026-05-15 | 0.64 | $0.65 | 7200 |
| 2026-05-14 | 0.64 | $0.66 | 99120 |
| 2026-05-13 | 0.64 | $0.66 | 26700 |
| 2026-05-12 | 0.63 | $0.63 | 141200 |
| 2026-05-11 | 0.63 | $0.64 | 57545 |
| 2026-05-08 | 0.63 | $0.66 | 43900 |
| 2026-05-07 | 0.63 | $0.66 | 9400 |
| 2026-05-06 | 0.62 | $0.66 | 32702 |
| 2026-05-05 | 0.62 | $0.65 | 48945 |
| 2026-05-04 | 0.61 | $0.68 | 163220 |
| 2026-05-01 | 0.61 | $0.64 | 17947 |
| 2026-04-30 | 0.60 | $0.60 | 69500 |
| 2026-04-29 | 0.60 | $0.59 | 211600 |
| 2026-04-28 | 0.60 | $0.61 | 112800 |
| 2026-04-27 | 0.60 | $0.62 | 111700 |
| 2026-04-24 | 0.60 | $0.62 | 90600 |
| 2026-04-23 | 0.59 | $0.62 | 137600 |
| 2026-04-22 | 0.59 | $0.60 | 47523 |
| 2026-04-21 | 0.59 | $0.61 | 6810 |
| 2026-04-20 | 0.58 | $0.60 | 15600 |
| 2026-04-17 | 0.58 | $0.62 | 82600 |
| 2026-04-16 | 0.58 | $0.60 | 86800 |
| 2026-04-15 | 0.57 | $0.60 | 49000 |
| 2026-04-14 | 0.57 | $0.59 | 116700 |
| 2026-04-13 | 0.56 | $0.58 | 243400 |
| 2026-04-10 | 0.56 | $0.58 | 130015 |
| 2026-04-09 | 0.56 | $0.57 | 280600 |
| 2026-04-08 | 0.55 | $0.55 | 275725 |
| 2026-04-07 | 0.55 | $0.57 | 18010 |
| 2026-04-06 | 0.55 | $0.57 | 86300 |
| 2026-04-02 | 0.55 | $0.59 | 33400 |
| 2026-04-01 | 0.54 | $0.57 | 67000 |
| 2026-03-31 | 0.54 | $0.58 | 100200 |
| 2026-03-30 | 0.54 | $0.55 | 325620 |
| 2026-03-27 | 0.53 | $0.55 | 209549 |
| 2026-03-26 | 0.53 | $0.54 | 102200 |
| 2026-03-25 | 0.53 | $0.56 | 51000 |
| 2026-03-24 | 0.53 | $0.58 | 108700 |
| 2026-03-23 | 0.53 | $0.53 | 170200 |
| 2026-03-20 | 0.53 | $0.49 | 93100 |
| 2026-03-19 | 0.53 | $0.51 | 42300 |
| 2026-03-18 | 0.53 | $0.52 | 38802 |
| 2026-03-17 | 0.54 | $0.54 | 160200 |
| 2026-03-16 | 0.54 | $0.50 | 134800 |
| 2026-03-13 | 0.54 | $0.51 | 55700 |
| 2026-03-12 | 0.54 | $0.53 | 39500 |
| 2026-03-11 | 0.55 | $0.53 | 287133 |
| 2026-03-10 | 0.55 | $0.54 | 371820 |
| 2026-03-09 | 0.55 | $0.55 | 75000 |
| 2026-03-06 | 0.55 | $0.54 | 122017 |
| 2026-03-05 | 0.56 | $0.54 | 139805 |
| 2026-03-04 | 0.56 | $0.56 | 107300 |
| 2026-03-03 | 0.56 | $0.56 | 152335 |
| 2026-03-02 | 0.56 | $0.54 | 217710 |
| 2026-02-27 | 0.57 | $0.57 | 58116 |
| 2026-02-26 | 0.57 | $0.55 | 342900 |
| 2026-02-25 | 0.57 | $0.55 | 180600 |
| 2026-02-24 | 0.58 | $0.53 | 144000 |
| 2026-02-23 | 0.58 | $0.52 | 223300 |
| 2026-02-20 | 0.59 | $0.55 | 624008 |
| 2026-02-19 | 0.60 | $0.55 | 256100 |
| 2026-02-18 | 0.60 | $0.57 | 143200 |
| 2026-02-17 | 0.61 | $0.58 | 13821 |
| 2026-02-13 | 0.61 | $0.58 | 123840 |
| 2026-02-12 | 0.61 | $0.57 | 386410 |
| 2026-02-11 | 0.62 | $0.59 | 1.0M |
| 2026-02-10 | 0.62 | $0.63 | 123200 |
| 2026-02-09 | 0.61 | $0.65 | 102820 |
| 2026-02-06 | 0.61 | $0.63 | 246100 |
| 2026-02-05 | 0.61 | $0.63 | 114034 |
| 2026-02-04 | 0.61 | $0.62 | 11000 |
| 2026-02-03 | 0.60 | $0.58 | 68500 |
| 2026-02-02 | 0.61 | $0.61 | 59100 |
| 2026-01-30 | 0.61 | $0.60 | 44005 |
| 2026-01-29 | 0.61 | $0.61 | 32400 |
| 2026-01-28 | 0.61 | $0.63 | 17045 |
| 2026-01-27 | 0.61 | $0.62 | 68604 |
| 2026-01-26 | 0.61 | $0.62 | 48200 |
| 2026-01-23 | 0.61 | $0.61 | 194800 |
| 2026-01-22 | 0.61 | $0.62 | 166200 |
| 2026-01-21 | 0.61 | $0.60 | 316700 |
| 2026-01-20 | 0.62 | $0.56 | 76537 |
| 2026-01-16 | 0.62 | $0.59 | 404500 |
| 2026-01-15 | 0.63 | $0.58 | 58649 |
| 2026-01-14 | 0.63 | $0.58 | 146926 |
| 2026-01-13 | 0.64 | $0.60 | 208600 |
| 2026-01-12 | 0.65 | $0.60 | 285944 |
| 2026-01-09 | 0.65 | $0.62 | 69744 |
| 2026-01-08 | 0.66 | $0.62 | 25300 |
| 2026-01-07 | 0.66 | $0.64 | 41600 |
| 2026-01-06 | 0.66 | $0.63 | 85900 |
| 2026-01-05 | 0.67 | $0.65 | 243900 |
| 2026-01-02 | 0.67 | $0.65 | 62318 |
| 2025-12-31 | 0.67 | $0.68 | 30100 |
| 2025-12-30 | 0.66 | $0.70 | 45900 |
| 2025-12-29 | 0.66 | $0.60 | 157000 |
| 2025-12-26 | 0.66 | $0.68 | 17000 |
| 2025-12-24 | 0.65 | $0.67 | 2622 |
| 2025-12-23 | 0.64 | $0.68 | 98300 |
| 2025-12-22 | 0.64 | $0.67 | 155500 |
| 2025-12-19 | 0.63 | $0.67 | 134100 |
| 2025-12-18 | 0.62 | $0.67 | 124400 |
| 2025-12-17 | 0.61 | $0.66 | 127100 |
| 2025-12-16 | 0.59 | $0.67 | 71240 |
| 2025-12-15 | 0.58 | $0.70 | 374545 |
| 2025-12-12 | 0.56 | $0.71 | 141842 |
| 2025-12-11 | 0.55 | $0.70 | 191800 |
| 2025-12-10 | 0.53 | $0.64 | 237800 |
| 2025-12-09 | 0.51 | $0.68 | 174000 |
| 2025-12-08 | 0.49 | $0.62 | 415749 |
| 2025-12-05 | 0.47 | $0.59 | 448000 |
| 2025-12-04 | 0.46 | $0.54 | 222100 |
| 2025-12-03 | 0.45 | $0.47 | 363600 |
| 2025-12-02 | 0.44 | $0.47 | 269301 |
| 2025-12-01 | 0.44 | $0.49 | 240500 |
| 2025-11-28 | 0.43 | $0.46 | 95500 |
| 2025-11-26 | 0.42 | $0.45 | 270300 |
| 2025-11-25 | 0.42 | $0.44 | 261100 |
| 2025-11-24 | 0.41 | $0.43 | 394500 |
| 2025-11-21 | 0.41 | $0.44 | 209800 |
| 2025-11-20 | 0.40 | $0.46 | 878503 |
| 2025-11-19 | 0.39 | $0.46 | 227000 |
| 2025-11-18 | 0.38 | $0.46 | 296400 |
| 2025-11-17 | 0.37 | $0.46 | 141810 |
| 2025-11-14 | 0.36 | $0.45 | 753810 |
| 2025-11-13 | 0.34 | $0.45 | 853149 |
| 2025-11-12 | 0.33 | $0.38 | 42681 |
| 2025-11-11 | 0.33 | $0.40 | 194000 |
| 2025-11-10 | 0.32 | $0.37 | 146500 |
| 2025-11-07 | 0.31 | $0.35 | 230500 |
| 2025-11-06 | 0.31 | $0.34 | 736200 |
| 2025-11-05 | 0.30 | $0.33 | 342925 |
| 2025-11-04 | 0.30 | $0.30 | 175400 |
| 2025-11-03 | 0.30 | $0.30 | 83600 |
| 2025-10-31 | 0.30 | $0.30 | 124000 |
| 2025-10-30 | 0.30 | $0.31 | 97400 |
| 2025-10-29 | 0.30 | $0.31 | 34500 |
| 2025-10-28 | 0.30 | $0.30 | 164000 |
| 2025-10-27 | 0.30 | $0.31 | 154102 |
| 2025-10-24 | 0.30 | $0.31 | 20702 |
| 2025-10-23 | 0.30 | $0.30 | 87400 |
| 2025-10-22 | 0.30 | $0.27 | 67300 |
| 2025-10-21 | 0.30 | $0.29 | 39000 |
| 2025-10-20 | 0.30 | $0.29 | 209825 |
| 2025-10-17 | 0.31 | $0.29 | 53100 |
| 2025-10-16 | 0.31 | $0.29 | 65425 |
| 2025-10-15 | 0.31 | $0.31 | 35800 |
| 2025-10-14 | 0.31 | $0.30 | 27800 |
| 2025-10-13 | 0.31 | $0.33 | 20100 |
| 2025-10-10 | 0.31 | $0.29 | 228123 |
| 2025-10-09 | 0.31 | $0.30 | 41801 |
| 2025-10-08 | 0.31 | $0.31 | 75328 |
| 2025-10-07 | 0.31 | $0.31 | 67505 |
| 2025-10-06 | 0.31 | $0.33 | 69504 |
| 2025-10-03 | 0.31 | $0.32 | 169131 |
| 2025-10-02 | 0.31 | $0.31 | 43500 |
| 2025-10-01 | 0.31 | $0.31 | 516800 |
| 2025-09-30 | 0.31 | $0.31 | 597400 |
| 2025-09-29 | 0.31 | $0.31 | 360000 |
| 2025-09-26 | 0.31 | $0.30 | 289225 |
| 2025-09-25 | 0.31 | $0.30 | 17600 |
| 2025-09-24 | 0.31 | $0.30 | 106043 |
| 2025-09-23 | 0.31 | $0.30 | 167600 |
| 2025-09-22 | 0.32 | $0.31 | 118406 |
| 2025-09-19 | 0.32 | $0.31 | 155400 |
| 2025-09-18 | 0.32 | $0.32 | 133722 |
| 2025-09-17 | 0.31 | $0.34 | 929101 |
| 2025-09-16 | 0.31 | $0.31 | 291300 |
| 2025-09-15 | 0.31 | $0.32 | 132900 |
| 2025-09-12 | 0.31 | $0.32 | 193100 |
| 2025-09-11 | 0.31 | $0.32 | 239200 |
| 2025-09-10 | 0.31 | $0.31 | 118100 |
| 2025-09-09 | 0.30 | $0.32 | 316015 |
| 2025-09-08 | 0.30 | $0.31 | 68100 |
| 2025-09-05 | 0.30 | $0.32 | 150500 |
| 2025-09-04 | 0.29 | $0.32 | 264100 |
| 2025-09-03 | 0.29 | $0.33 | 301700 |
| 2025-09-02 | 0.28 | $0.31 | 143400 |
| 2025-08-29 | 0.28 | $0.32 | 106940 |
| 2025-08-28 | 0.27 | $0.30 | 94406 |
| 2025-08-27 | 0.27 | $0.30 | 289600 |
| 2025-08-26 | 0.26 | $0.30 | 331400 |
| 2025-08-25 | 0.26 | $0.27 | 972700 |
| 2025-08-22 | 0.26 | $0.27 | 38200 |
| 2025-08-21 | 0.25 | $0.28 | 272000 |
| 2025-08-20 | 0.25 | $0.29 | 990000 |
| 2025-08-19 | 0.24 | $0.30 | 318926 |
| 2025-08-18 | 0.24 | $0.31 | 206400 |
| 2025-08-15 | 0.23 | $0.28 | 679000 |
| 2025-08-14 | 0.22 | $0.26 | 125400 |
| 2025-08-13 | 0.22 | $0.23 | 14335 |
| 2025-08-12 | 0.22 | $0.23 | 87431 |
| 2025-08-11 | 0.22 | $0.22 | 227300 |
| 2025-08-08 | 0.22 | $0.22 | 800 |
| 2025-08-07 | 0.22 | $0.22 | 20400 |
| 2025-08-06 | 0.22 | $0.23 | 84200 |
| 2025-08-05 | 0.21 | $0.22 | 83600 |
| 2025-08-04 | 0.21 | $0.20 | 37122 |
| 2025-08-01 | 0.22 | $0.19 | 478800 |
| 2025-07-31 | 0.22 | $0.19 | 332600 |
| 2025-07-30 | 0.22 | $0.21 | 67114 |
| 2025-07-29 | 0.22 | $0.21 | 49210 |
| 2025-07-28 | 0.22 | $0.23 | 57000 |
| 2025-07-25 | 0.22 | $0.23 | 117800 |
| 2025-07-24 | 0.22 | $0.23 | 1200 |
| 2025-07-23 | 0.22 | $0.23 | 92500 |
| 2025-07-22 | 0.22 | $0.23 | 165800 |
| 2025-07-21 | 0.22 | $0.24 | 226200 |
| 2025-07-18 | 0.21 | $0.22 | 31000 |
| 2025-07-17 | 0.21 | $0.24 | 39000 |
| 2025-07-16 | 0.21 | $0.22 | 111700 |
| 2025-07-15 | 0.21 | $0.22 | 231500 |
| 2025-07-14 | 0.20 | $0.21 | 89300 |
| 2025-07-11 | 0.20 | $0.21 | 26500 |
| 2025-07-10 | 0.20 | $0.21 | 23128 |
| 2025-07-09 | 0.20 | $0.20 | 133110 |
| 2025-07-08 | 0.20 | $0.21 | 55200 |
| 2025-07-07 | 0.20 | $0.21 | 93700 |
| 2025-07-03 | 0.20 | $0.21 | 11840 |
| 2025-07-02 | 0.19 | $0.22 | 235100 |
| 2025-07-01 | 0.19 | $0.23 | 10800 |
| 2025-06-30 | 0.19 | $0.22 | 413600 |
| 2025-06-27 | 0.18 | $0.20 | 845800 |
| 2025-06-26 | 0.18 | $0.18 | 89700 |
| 2025-06-25 | 0.18 | $0.17 | 6000 |
| 2025-06-24 | 0.18 | $0.17 | 65400 |
| 2025-06-23 | 0.19 | $0.17 | 41500 |
| 2025-06-20 | 0.19 | $0.18 | 38700 |
| 2025-06-18 | 0.19 | $0.19 | 364000 |
| 2025-06-17 | 0.19 | $0.17 | 213700 |
| 2025-06-16 | 0.19 | $0.18 | 63600 |
| 2025-06-13 | 0.19 | $0.18 | 89000 |
| 2025-06-12 | 0.18 | $0.19 | 237324 |
| 2025-06-11 | 0.18 | $0.19 | 145000 |
| 2025-06-10 | 0.18 | $0.21 | 68337 |
| 2025-06-09 | 0.18 | $0.21 | 136000 |
| 2025-06-06 | 0.17 | $0.22 | 329835 |
| 2025-06-05 | 0.17 | $0.20 | 94111 |
| 2025-06-04 | 0.16 | $0.19 | 234200 |
| 2025-06-03 | 0.16 | $0.18 | 30000 |
| 2025-06-02 | 0.15 | $0.18 | 41118 |
| 2025-05-30 | 0.15 | $0.18 | 70100 |
| 2025-05-29 | 0.15 | $0.17 | 254000 |
| 2025-05-28 | 0.14 | $0.18 | 250100 |
| 2025-05-27 | 0.14 | $0.18 | 705000 |
| 2025-05-23 | 0.13 | $0.15 | 214500 |
| 2025-05-22 | 0.13 | $0.14 | 163200 |
| 2025-05-21 | 0.13 | $0.14 | 61500 |
| 2025-05-20 | 0.13 | $0.14 | 3000 |
| 2025-05-19 | 0.12 | $0.14 | 5000 |
| 2025-05-16 | 0.12 | $0.14 | 81800 |
| 2025-05-15 | 0.12 | $0.13 | — |
| 2025-05-14 | 0.12 | $0.13 | 45000 |
| 2025-05-13 | 0.12 | $0.13 | 174300 |
| 2025-05-12 | 0.12 | $0.13 | 87500 |
| 2025-05-09 | 0.11 | $0.13 | 47000 |
| 2025-05-08 | 0.11 | $0.13 | 164200 |
| 2025-05-07 | 0.11 | $0.11 | 42500 |
| 2025-05-06 | 0.11 | $0.11 | 40000 |
| 2025-05-05 | 0.11 | $0.11 | 61500 |
| 2025-05-02 | 0.11 | $0.12 | 12500 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | 161400 |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | 202600 |
| 2025-04-25 | 0.10 | $0.11 | 29000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | 49600 |
| 2025-04-17 | 0.11 | $0.10 | 39800 |
| 2025-04-16 | 0.11 | $0.10 | 60400 |
| 2025-04-15 | 0.11 | $0.10 | 22500 |
| 2025-04-14 | 0.11 | $0.10 | 2000 |
| 2025-04-11 | 0.11 | $0.10 | 300 |
| 2025-04-10 | 0.11 | $0.11 | 22800 |
| 2025-04-09 | 0.11 | $0.11 | 163100 |
| 2025-04-08 | 0.11 | $0.11 | 50000 |
| 2025-04-07 | 0.11 | $0.11 | 45100 |
| 2025-04-04 | 0.11 | $0.11 | 6730 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 59101 |
| 2025-04-01 | 0.12 | $0.12 | 41900 |
| 2025-03-31 | 0.12 | $0.12 | 52500 |
| 2025-03-28 | 0.12 | $0.12 | 56400 |
| 2025-03-27 | 0.12 | $0.11 | — |
| 2025-03-26 | 0.12 | $0.11 | 164300 |
| 2025-03-25 | 0.12 | $0.11 | 171500 |
| 2025-03-24 | 0.12 | $0.11 | 248200 |
| 2025-03-21 | 0.12 | $0.11 | 553200 |
| 2025-03-20 | 0.12 | $0.12 | 10000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | 14000 |
| 2025-03-17 | 0.13 | $0.12 | — |
| 2025-03-14 | 0.13 | $0.12 | 140600 |
| 2025-03-13 | 0.13 | $0.12 | 15000 |
| 2025-03-12 | 0.13 | $0.12 | — |
| 2025-03-11 | 0.13 | $0.12 | 25000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | 50000 |
| 2025-03-06 | 0.13 | $0.13 | 26000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | 52500 |
| 2025-03-03 | 0.13 | $0.13 | 70000 |
| 2025-02-28 | 0.13 | $0.13 | 15000 |
| 2025-02-27 | 0.12 | $0.13 | 95000 |
| 2025-02-26 | 0.12 | $0.13 | — |
| 2025-02-25 | 0.12 | $0.13 | 5000 |
| 2025-02-24 | 0.12 | $0.13 | 5000 |
| 2025-02-21 | 0.12 | $0.14 | 5000 |
| 2025-02-20 | 0.12 | $0.14 | — |
| 2025-02-19 | 0.11 | $0.14 | 6100 |
| 2025-02-18 | 0.11 | $0.13 | 72413 |
| 2025-02-14 | 0.11 | $0.12 | 208800 |
| 2025-02-13 | 0.11 | $0.12 | 261145 |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 5000 |
| 2025-02-07 | 0.11 | $0.11 | 5000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 5000 |
| 2025-01-30 | 0.11 | $0.10 | 8003 |
| 2025-01-29 | 0.11 | $0.11 | 5900 |
| 2025-01-28 | 0.11 | $0.12 | 167005 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | 114779 |
| 2025-01-21 | 0.11 | $0.11 | 114779 |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | 114779 |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | 114779 |
| 2025-01-13 | 0.10 | $0.12 | 114800 |
| 2025-01-10 | 0.10 | $0.11 | 800 |
| 2025-01-08 | 0.10 | $0.10 | 87000 |
| 2025-01-07 | 0.10 | $0.10 | 68200 |
| 2025-01-06 | 0.10 | $0.10 | 38037 |
| 2025-01-03 | 0.10 | $0.11 | 12000 |
| 2025-01-02 | 0.10 | $0.09 | — |
| 2024-12-31 | 0.10 | $0.09 | 5000 |
| 2024-12-30 | 0.10 | $0.09 | 10100 |
| 2024-12-27 | 0.10 | $0.10 | 48500 |
| 2024-12-26 | 0.10 | $0.11 | 100 |
| 2024-12-24 | 0.10 | $0.10 | 140000 |
| 2024-12-23 | 0.10 | $0.11 | 196500 |
| 2024-12-20 | 0.10 | $0.11 | — |
| 2024-12-19 | 0.10 | $0.11 | 196500 |
| 2024-12-18 | 0.10 | $0.11 | 212639 |
| 2024-12-17 | 0.10 | $0.12 | 52000 |
| 2024-12-16 | 0.09 | $0.10 | 20000 |
| 2024-12-13 | 0.09 | $0.10 | 33000 |
| 2024-12-12 | 0.09 | $0.09 | 18500 |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | 18500 |
| 2024-12-09 | 0.09 | $0.09 | 82900 |
| 2024-12-06 | 0.09 | $0.10 | 70500 |
| 2024-12-05 | 0.09 | $0.10 | 72142 |
| 2024-12-04 | 0.09 | $0.09 | 500 |
| 2024-12-03 | 0.09 | $0.09 | 66500 |
| 2024-12-02 | 0.09 | $0.10 | 10000 |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | 10000 |
| 2024-11-26 | 0.09 | $0.09 | 34000 |
| 2024-11-25 | 0.09 | $0.09 | 10000 |
| 2024-11-22 | 0.09 | $0.09 | 10000 |
| 2024-11-21 | 0.08 | $0.09 | — |
| 2024-11-20 | 0.08 | $0.09 | 12300 |
| 2024-11-19 | 0.08 | $0.10 | 10000 |
| 2024-11-18 | 0.08 | $0.09 | 10000 |
| 2024-11-15 | 0.08 | $0.09 | 76600 |
| 2024-11-14 | 0.08 | $0.10 | 100500 |
| 2024-11-13 | 0.07 | $0.09 | 203000 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | 190500 |
| 2024-11-08 | 0.07 | $0.07 | 5000 |
| 2024-11-07 | 0.07 | $0.08 | 5000 |
| 2024-11-06 | 0.07 | $0.08 | 5000 |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 36000 |
| 2024-11-01 | 0.07 | $0.07 | 25000 |
| 2024-10-31 | 0.07 | $0.07 | 25000 |
| 2024-10-30 | 0.07 | $0.07 | 25000 |
| 2024-10-29 | 0.07 | $0.07 | 66400 |
| 2024-10-28 | 0.07 | $0.07 | 87000 |
| 2024-10-25 | 0.07 | $0.07 | 1500 |
| 2024-10-24 | 0.08 | $0.07 | 87000 |
| 2024-10-23 | 0.08 | $0.07 | 87000 |
| 2024-10-22 | 0.08 | $0.07 | 87000 |
| 2024-10-21 | 0.08 | $0.07 | 87000 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | 12000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 5000 |
| 2024-10-14 | 0.08 | $0.08 | 2000 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 500 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 125633 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 125734 |
| 2024-09-19 | 0.08 | $0.08 | 4000 |
| 2024-09-18 | 0.08 | $0.08 | 4000 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 8000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 5600 |
| 2024-09-09 | 0.08 | $0.09 | 4000 |
| 2024-09-06 | 0.08 | $0.08 | 4000 |
| 2024-09-05 | 0.08 | $0.08 | 67500 |
| 2024-09-04 | 0.08 | $0.08 | 32500 |
| 2024-09-03 | 0.07 | $0.08 | 20000 |
| 2024-08-30 | 0.07 | $0.08 | 2100 |
| 2024-08-29 | 0.07 | $0.08 | 44428 |
| 2024-08-28 | 0.07 | $0.08 | 20000 |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | 122500 |
| 2024-08-23 | 0.06 | $0.07 | 23100 |
| 2024-08-22 | 0.06 | $0.07 | 26000 |
| 2024-08-21 | 0.06 | $0.07 | 26000 |
| 2024-08-20 | 0.06 | $0.07 | 1000 |
| 2024-08-19 | 0.06 | $0.07 | 50000 |
| 2024-08-16 | 0.06 | $0.07 | 100000 |
| 2024-08-15 | 0.06 | $0.06 | 2000 |
| 2024-08-14 | 0.05 | $0.06 | 20000 |
| 2024-08-13 | 0.05 | $0.06 | 65500 |
| 2024-08-12 | 0.05 | $0.06 | 60000 |
| 2024-08-09 | 0.05 | $0.06 | 10000 |
| 2024-08-08 | 0.05 | $0.06 | 10000 |
| 2024-08-07 | 0.05 | $0.06 | 30000 |
| 2024-08-06 | 0.05 | $0.05 | 20000 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 15000 |
| 2024-08-01 | 0.05 | $0.05 | 15000 |
| 2024-07-31 | 0.05 | $0.05 | 50000 |
| 2024-07-30 | 0.05 | $0.05 | 200 |
| 2024-07-29 | 0.05 | $0.05 | 15000 |
| 2024-07-26 | 0.05 | $0.05 | 15000 |
| 2024-07-25 | 0.05 | $0.05 | 100000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 4000 |
| 2024-07-22 | 0.06 | $0.05 | 15500 |
| 2024-07-19 | 0.06 | $0.05 | 16000 |
| 2024-07-18 | 0.06 | $0.05 | 35000 |
| 2024-07-17 | 0.06 | $0.05 | 50460 |
| 2024-07-16 | 0.06 | $0.05 | 1000 |
| 2024-07-15 | 0.06 | $0.05 | 17300 |
| 2024-07-10 | 0.06 | $0.06 | 100 |
| 2024-07-05 | 0.06 | $0.06 | 1700 |
| 2024-07-03 | 0.06 | $0.05 | 21000 |
| 2024-07-01 | 0.06 | $0.06 | 11000 |
| 2024-06-25 | 0.06 | $0.06 | 15000 |
| 2024-06-24 | 0.06 | $0.06 | 1000 |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-12 | 0.06 | $0.06 | 1800 |
| 2024-06-10 | 0.06 | $0.06 | 100 |
| 2024-06-06 | 0.06 | $0.06 | 1000 |
| 2024-06-05 | 0.06 | $0.06 | 201700 |
| 2024-06-04 | 0.06 | $0.07 | 50000 |
| 2024-06-03 | 0.06 | $0.08 | 250000 |
| 2024-05-31 | 0.06 | $0.07 | 22000 |
| 2024-05-24 | 0.06 | $0.06 | 300 |
| 2024-05-23 | 0.06 | $0.06 | 30035 |
| 2024-05-22 | 0.06 | $0.06 | 11000 |
| 2024-05-21 | 0.06 | $0.06 | 51750 |
| 2024-05-20 | 0.06 | $0.06 | 1250 |
| 2024-05-17 | 0.06 | $0.06 | 8000 |
| 2024-05-15 | 0.06 | $0.06 | 64000 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-09 | 0.06 | $0.06 | 78400 |
| 2024-05-08 | 0.06 | $0.06 | 45000 |
| 2024-05-03 | 0.06 | $0.06 | 600 |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.06 | 60000 |
| 2024-04-29 | 0.06 | $0.06 | 220000 |
| 2024-04-25 | 0.06 | $0.06 | 100 |
| 2024-04-24 | 0.06 | $0.06 | 1000 |
| 2024-04-19 | 0.06 | $0.06 | 38000 |
| 2024-04-18 | 0.06 | $0.06 | 219561 |
| 2024-04-17 | 0.06 | $0.06 | 88150 |
| 2024-04-16 | 0.06 | $0.06 | 55000 |
| 2024-04-15 | 0.06 | $0.06 | 93731 |
| 2024-04-11 | 0.06 | $0.07 | 55769 |
| 2024-04-08 | 0.06 | $0.07 | 81789 |
| 2024-04-04 | 0.06 | $0.07 | 61800 |
| 2024-04-02 | 0.06 | $0.07 | 84701 |
| 2024-03-28 | 0.06 | $0.06 | 1100 |
| 2024-03-25 | 0.06 | $0.06 | 119256 |
| 2024-03-21 | 0.06 | $0.06 | 16000 |
| 2024-03-20 | 0.06 | $0.06 | 1000 |
| 2024-03-18 | 0.06 | $0.06 | 41000 |
| 2024-03-15 | 0.06 | $0.06 | 1016 |
| 2024-03-11 | 0.06 | $0.06 | 1500 |
| 2024-03-08 | 0.06 | $0.07 | 101 |
| 2024-03-07 | 0.06 | $0.06 | 16000 |
| 2024-03-05 | 0.06 | $0.06 | 7000 |
| 2024-02-28 | 0.06 | $0.06 | 13000 |
| 2024-02-27 | 0.06 | $0.06 | 575000 |
| 2024-02-26 | 0.06 | $0.06 | 2000 |
| 2024-02-23 | 0.06 | $0.06 | 3000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 7000 |
| 2024-02-20 | 0.06 | $0.06 | 10000 |
| 2024-02-16 | 0.06 | $0.06 | 350 |
| 2024-02-15 | 0.06 | $0.06 | 20000 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 200 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 1000 |
| 2024-02-05 | 0.06 | $0.06 | 2000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | 117500 |
| 2024-01-23 | 0.06 | $0.06 | 10000 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 9335 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.07 | $0.06 | 25000 |
| 2024-01-10 | 0.07 | $0.06 | 101000 |
| 2024-01-09 | 0.07 | $0.07 | 175000 |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | 45000 |
| 2024-01-04 | 0.07 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | 6000 |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | 2000 |
| 2023-12-27 | 0.07 | $0.06 | 2500 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 221800 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | 30000 |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 12000 |
| 2023-12-07 | 0.07 | $0.06 | — |
| 2023-12-06 | 0.07 | $0.06 | 12800 |
| 2023-12-05 | 0.07 | $0.06 | — |
| 2023-12-04 | 0.07 | $0.06 | 25000 |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-30 | 0.07 | $0.06 | 103500 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | 30000 |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | 145000 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 77500 |
| 2023-11-16 | 0.08 | $0.07 | 190000 |
| 2023-11-15 | 0.08 | $0.07 | 34000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 2500 |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 16000 |
| 2023-11-02 | 0.07 | $0.08 | 157000 |
| 2023-11-01 | 0.07 | $0.07 | 15000 |
| 2023-10-31 | 0.07 | $0.08 | 12000 |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | 95000 |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | 200000 |
| 2023-10-19 | 0.08 | $0.08 | 1300 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 410400 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 100 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | 5000 |
| 2023-10-04 | 0.08 | $0.07 | 30600 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 16000 |
| 2023-09-21 | 0.08 | $0.08 | 40000 |
| 2023-09-20 | 0.08 | $0.08 | 3750 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 82500 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 15000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 100000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 2000 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | 2500 |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 111500 |
| 2023-08-17 | 0.08 | $0.08 | 22000 |
| 2023-08-16 | 0.08 | $0.08 | 30066 |
| 2023-08-15 | 0.08 | $0.08 | 38500 |
| 2023-08-14 | 0.08 | $0.07 | 15000 |
| 2023-08-11 | 0.08 | $0.08 | 20010 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 22700 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | 28000 |
| 2023-08-03 | 0.07 | $0.07 | 54000 |
| 2023-08-02 | 0.07 | $0.08 | 1000 |
| 2023-08-01 | 0.07 | $0.07 | 113850 |
| 2023-07-31 | 0.07 | $0.08 | 18000 |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | 64000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | 1000 |
| 2023-07-24 | 0.07 | $0.07 | 51200 |
| 2023-07-21 | 0.07 | $0.08 | 60300 |
| 2023-07-20 | 0.07 | $0.08 | 1300 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 200000 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 94350 |
| 2023-07-13 | 0.08 | $0.08 | 55000 |
| 2023-07-12 | 0.08 | $0.08 | 27000 |
| 2023-07-11 | 0.08 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 335 |
| 2023-07-05 | 0.08 | $0.08 | 590 |
| 2023-07-03 | 0.08 | $0.08 | 40000 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 61000 |
| 2023-06-26 | 0.08 | $0.08 | 80500 |
| 2023-06-23 | 0.08 | $0.08 | 25000 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | 47000 |
| 2023-06-16 | 0.08 | $0.08 | 103500 |
| 2023-06-15 | 0.08 | $0.09 | 74000 |
| 2023-06-14 | 0.08 | $0.08 | 6000 |
| 2023-06-13 | 0.08 | $0.08 | 200000 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.07 | $0.08 | 25000 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 58000 |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.08 | 82000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 240 |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | 1400 |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | 68000 |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | 1000 |
| 2023-05-11 | 0.08 | $0.07 | 35000 |
| 2023-05-10 | 0.08 | $0.07 | 180333 |
| 2023-05-09 | 0.08 | $0.08 | 217000 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 10700 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | 4100 |
| 2023-04-27 | 0.08 | $0.08 | 71800 |
| 2023-04-26 | 0.08 | $0.09 | 448000 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 12702 |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 428009 |
| 2023-04-17 | 0.07 | $0.08 | 82000 |
| 2023-04-14 | 0.07 | $0.09 | 12200 |
| 2023-04-13 | 0.07 | $0.08 | 21000 |
| 2023-04-12 | 0.07 | $0.07 | 1310 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 1000 |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | 125000 |
| 2023-03-31 | 0.07 | $0.07 | 50000 |
| 2023-03-30 | 0.07 | $0.08 | 25000 |
| 2023-03-29 | 0.07 | $0.06 | 25000 |
| 2023-03-28 | 0.08 | $0.07 | 50000 |
| 2023-03-27 | 0.08 | $0.07 | 98250 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 32039 |
| 2023-03-21 | 0.08 | $0.07 | 14300 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | 7783 |
| 2023-03-09 | 0.07 | $0.07 | 17000 |
| 2023-03-08 | 0.07 | $0.08 | 6000 |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | 33200 |
| 2023-03-03 | 0.07 | $0.09 | 13717 |
| 2023-03-02 | 0.07 | $0.07 | 5000 |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | 37450 |
| 2023-02-27 | 0.07 | $0.07 | 17700 |
| 2023-02-24 | 0.07 | $0.07 | 10000 |
| 2023-02-23 | 0.07 | $0.07 | 25000 |
| 2023-02-22 | 0.07 | $0.07 | 40000 |
| 2023-02-21 | 0.07 | $0.07 | 13717 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 10000 |
| 2023-02-14 | 0.07 | $0.07 | 15000 |
| 2023-02-13 | 0.07 | $0.07 | 348650 |
| 2023-02-10 | 0.07 | $0.07 | 40000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 9900 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 2892 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | 2300 |
| 2023-01-23 | 0.07 | $0.08 | 16856 |
| 2023-01-20 | 0.07 | $0.07 | 87600 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | 25000 |
| 2023-01-13 | 0.06 | $0.07 | 1330 |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | 56000 |
| 2023-01-10 | 0.06 | $0.06 | 1700 |
| 2023-01-09 | 0.06 | $0.06 | 51000 |
| 2023-01-06 | 0.06 | $0.07 | 1788 |
| 2023-01-05 | 0.06 | $0.07 | 1 |
| 2023-01-04 | 0.06 | $0.07 | 51000 |
| 2023-01-03 | 0.06 | $0.06 | 34000 |
| 2022-12-30 | 0.06 | $0.06 | 4000 |
| 2022-12-29 | 0.07 | $0.06 | 99 |
| 2022-12-28 | 0.07 | $0.06 | 4100 |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 10000 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 15387 |
| 2022-12-19 | 0.07 | $0.06 | 254 |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | 590 |
| 2022-12-14 | 0.07 | $0.07 | 73000 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | 10000 |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | 100000 |
| 2022-11-30 | 0.07 | $0.07 | 75000 |
| 2022-11-29 | 0.07 | $0.06 | 25800 |
| 2022-11-28 | 0.07 | $0.07 | 15600 |
| 2022-11-25 | 0.07 | $0.07 | 7000 |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 25000 |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | 210349 |
| 2022-11-11 | 0.06 | $0.06 | 3 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 70 |
| 2022-11-08 | 0.06 | $0.06 | 4979 |
| 2022-11-07 | 0.06 | $0.06 | 10000 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | 15000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 84600 |
| 2022-10-26 | 0.06 | $0.05 | 100 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 15400 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 300064 |
| 2022-10-12 | 0.06 | $0.06 | 200000 |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | 20000 |
| 2022-09-30 | 0.07 | $0.07 | 100 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 100000 |
| 2022-09-27 | 0.07 | $0.06 | 75000 |
| 2022-09-26 | 0.07 | $0.06 | 68100 |
| 2022-09-23 | 0.07 | $0.07 | 41322 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 1 |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | 10359 |
| 2022-09-16 | 0.08 | $0.07 | 1 |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | 1 |
| 2022-09-12 | 0.08 | $0.07 | 15120 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 96540 |
| 2022-09-02 | 0.08 | $0.07 | 6600 |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.08 | $0.09 | — |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | — |
| 2022-08-26 | 0.08 | $0.09 | 400 |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 25 |
| 2022-08-22 | 0.09 | $0.08 | 25000 |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 26000 |
| 2022-08-17 | 0.09 | $0.09 | 100000 |
| 2022-08-16 | 0.09 | $0.08 | 100 |
| 2022-08-15 | 0.09 | $0.09 | 200199 |
| 2022-08-12 | 0.09 | $0.09 | 95000 |
| 2022-08-11 | 0.09 | $0.09 | 5000 |
| 2022-08-10 | 0.09 | $0.08 | 66000 |
| 2022-08-09 | 0.09 | $0.08 | 50000 |
| 2022-08-08 | 0.09 | $0.09 | 100 |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | 10223 |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | 2000 |
| 2022-07-25 | 0.08 | $0.09 | 500 |
| 2022-07-22 | 0.08 | $0.08 | 75000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 20000 |
| 2022-07-19 | 0.08 | $0.08 | 70000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 50000 |
| 2022-07-11 | 0.08 | $0.08 | 4500 |
| 2022-07-08 | 0.08 | $0.08 | 83000 |
| 2022-07-07 | 0.08 | $0.08 | 43000 |
| 2022-07-06 | 0.08 | $0.07 | 358990 |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 100 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 247094 |
| 2022-06-22 | 0.08 | $0.08 | 78500 |
| 2022-06-21 | 0.08 | $0.08 | 150000 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | 25000 |
| 2022-06-15 | 0.09 | $0.08 | 142800 |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | 153565 |
| 2022-06-06 | 0.08 | $0.10 | 50000 |
| 2022-06-03 | 0.08 | $0.09 | 65990 |
| 2022-06-02 | 0.08 | $0.08 | 30 |
| 2022-06-01 | 0.07 | $0.08 | 196152 |
| 2022-05-31 | 0.07 | $0.07 | 100 |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | 55000 |
| 2022-05-24 | 0.07 | $0.07 | 44000 |
| 2022-05-23 | 0.07 | $0.08 | 190000 |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | 122990 |
| 2022-05-13 | 0.07 | $0.07 | 101500 |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 202714 |
| 2022-05-10 | 0.08 | $0.06 | 10000 |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | 17850 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | 15000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 211010 |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 1000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 20 |
| 2022-04-05 | 0.08 | $0.08 | 1000 |
| 2022-04-04 | 0.08 | $0.08 | 2000 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | 30000 |
| 2022-03-28 | 0.08 | $0.08 | 19267 |
| 2022-03-25 | 0.08 | $0.09 | 1340 |
| 2022-03-24 | 0.08 | $0.08 | 100240 |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.08 | $0.08 | 500 |
| 2022-03-18 | 0.08 | $0.08 | 50000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 50000 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | 850 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 20200 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 10200 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | 9990 |
| 2022-02-18 | 0.08 | $0.09 | 19490 |
| 2022-02-17 | 0.08 | $0.09 | 4900 |
| 2022-02-16 | 0.08 | $0.10 | 4925 |
| 2022-02-15 | 0.08 | $0.10 | 70300 |
| 2022-02-14 | 0.08 | $0.08 | 400 |
| 2022-02-11 | 0.08 | $0.08 | 1700 |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | 2500 |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 100000 |
| 2022-02-04 | 0.08 | $0.08 | 1000 |
| 2022-02-03 | 0.08 | $0.07 | 3950 |
| 2022-02-02 | 0.08 | $0.08 | 19650 |
| 2022-02-01 | 0.08 | $0.08 | 16200 |
| 2022-01-31 | 0.08 | $0.08 | 19590 |
| 2022-01-28 | 0.08 | $0.07 | 5200 |
| 2022-01-27 | 0.08 | $0.07 | 27714 |
| 2022-01-26 | 0.08 | $0.07 | 6000 |
| 2022-01-25 | 0.08 | $0.07 | 9990 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 20 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 12000 |
| 2022-01-14 | 0.08 | $0.08 | 2500 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 100 |
| 2022-01-11 | 0.08 | $0.08 | 31595 |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | 26595 |
| 2022-01-04 | 0.07 | $0.07 | 150 |
| 2022-01-03 | 0.07 | $0.08 | 130000 |
| 2021-12-31 | 0.07 | $0.07 | 40000 |
| 2021-12-30 | 0.07 | $0.07 | 9500 |
| 2021-12-29 | 0.07 | $0.07 | 25261 |
| 2021-12-28 | 0.07 | $0.06 | 51123 |
| 2021-12-27 | 0.07 | $0.07 | 500 |
| 2021-12-23 | 0.07 | $0.08 | 9990 |
| 2021-12-22 | 0.07 | $0.07 | 3200 |
| 2021-12-21 | 0.07 | $0.07 | 10000 |
| 2021-12-20 | 0.07 | $0.07 | 163900 |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | 5000 |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | 23500 |
| 2021-12-13 | 0.08 | $0.07 | 25000 |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | 30100 |
| 2021-12-07 | 0.08 | $0.07 | 20000 |
| 2021-12-06 | 0.08 | $0.08 | 55000 |
| 2021-12-03 | 0.08 | $0.07 | 71000 |
| 2021-12-02 | 0.08 | $0.08 | 7242 |
| 2021-12-01 | 0.08 | $0.07 | 70000 |
| 2021-11-30 | 0.08 | $0.08 | 20200 |
| 2021-11-29 | 0.08 | $0.08 | 4836 |
| 2021-11-26 | 0.08 | $0.09 | 240000 |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | 184500 |
| 2021-11-17 | 0.08 | $0.08 | 103000 |
| 2021-11-16 | 0.08 | $0.08 | 2000 |
| 2021-11-15 | 0.08 | $0.08 | 20118 |
| 2021-11-12 | 0.07 | $0.09 | 55200 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 55000 |
| 2021-11-09 | 0.07 | $0.07 | 109200 |
| 2021-11-08 | 0.07 | $0.07 | 5000 |
| 2021-11-05 | 0.07 | $0.07 | 126000 |
| 2021-11-04 | 0.07 | $0.07 | 54000 |
| 2021-11-03 | 0.07 | $0.08 | 40000 |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | 25200 |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | 35000 |
| 2021-10-26 | 0.07 | $0.07 | 35042 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 87 |
| 2021-10-21 | 0.07 | $0.07 | 10000 |
| 2021-10-20 | 0.07 | $0.07 | 37500 |
| 2021-10-19 | 0.07 | $0.07 | 10050 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | 10500 |
| 2021-10-13 | 0.08 | $0.07 | 36000 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | 55 |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | 10100 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 10000 |
| 2021-09-29 | 0.07 | $0.07 | 7105 |
| 2021-09-28 | 0.07 | $0.07 | 5000 |
| 2021-09-27 | 0.07 | $0.07 | 1 |
| 2021-09-24 | 0.07 | $0.07 | 27000 |
| 2021-09-23 | 0.07 | $0.08 | 13500 |
| 2021-09-22 | 0.07 | $0.08 | 5000 |
| 2021-09-21 | 0.07 | $0.07 | 10000 |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 5000 |
| 2021-09-15 | 0.07 | $0.08 | 31433 |
| 2021-09-14 | 0.07 | $0.07 | 163000 |
| 2021-09-13 | 0.07 | $0.08 | 15000 |
| 2021-09-10 | 0.07 | $0.08 | 23732 |
| 2021-09-09 | 0.07 | $0.07 | 12000 |
| 2021-09-08 | 0.08 | $0.07 | 980 |
| 2021-09-07 | 0.08 | $0.07 | 24000 |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 19990 |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | 10000 |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | 51230 |
| 2021-08-25 | 0.08 | $0.07 | 258 |
| 2021-08-24 | 0.08 | $0.08 | 94990 |
| 2021-08-23 | 0.08 | $0.07 | 15000 |
| 2021-08-20 | 0.08 | $0.07 | 10000 |
| 2021-08-19 | 0.09 | $0.08 | 24500 |
| 2021-08-18 | 0.09 | $0.08 | 10025 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 18240 |
| 2021-08-13 | 0.09 | $0.09 | 10500 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 500 |
| 2021-08-10 | 0.09 | $0.08 | 2000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 30000 |
| 2021-08-04 | 0.09 | $0.08 | 906 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 5000 |
| 2021-07-28 | 0.09 | $0.09 | 61690 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.83
2026-07-24
Close Price
$0.85
Vol: 251200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.18
Maximum
0.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.83 | $0.85 | 251200 |
| 2026-07-23 | 0.82 | $0.79 | 16100 |
| 2026-07-22 | 0.82 | $0.80 | 158000 |
| 2026-07-21 | 0.83 | $0.84 | 95301 |
| 2026-07-20 | 0.82 | $0.82 | 426800 |
| 2026-07-17 | 0.82 | $0.80 | 45800 |
| 2026-07-16 | 0.82 | $0.81 | 157420 |
| 2026-07-15 | 0.82 | $0.80 | 146800 |
| 2026-07-14 | 0.82 | $0.78 | 68225 |
| 2026-07-13 | 0.83 | $0.75 | 108800 |
| 2026-07-10 | 0.84 | $0.79 | 23500 |
| 2026-07-09 | 0.84 | $0.77 | 1.2M |
| 2026-07-08 | 0.85 | $0.78 | 128430 |
| 2026-07-07 | 0.86 | $0.80 | 223300 |
| 2026-07-06 | 0.87 | $0.84 | 90005 |
| 2026-07-02 | 0.87 | $0.84 | 169500 |
| 2026-07-01 | 0.87 | $0.88 | 105200 |
| 2026-06-30 | 0.86 | $0.90 | 233541 |
| 2026-06-29 | 0.84 | $0.83 | 269018 |
| 2026-06-26 | 0.84 | $0.83 | 65842 |
| 2026-06-25 | 0.83 | $0.86 | 149530 |
| 2026-06-24 | 0.82 | $0.82 | 145240 |
| 2026-06-23 | 0.81 | $0.82 | 329400 |
| 2026-06-22 | 0.80 | $0.83 | 365500 |
| 2026-06-18 | 0.79 | $0.83 | 196400 |
| 2026-06-17 | 0.78 | $0.83 | 383010 |
| 2026-06-16 | 0.76 | $0.80 | 273530 |
| 2026-06-15 | 0.74 | $0.78 | 477620 |
| 2026-06-12 | 0.73 | $0.82 | 712000 |
| 2026-06-11 | 0.71 | $0.80 | 1.2M |
| 2026-06-10 | 0.68 | $0.73 | 212821 |
| 2026-06-09 | 0.67 | $0.72 | 620934 |
| 2026-06-08 | 0.66 | $0.70 | 451800 |
| 2026-06-05 | 0.65 | $0.65 | 112910 |
| 2026-06-04 | 0.64 | $0.67 | 80700 |
| 2026-06-03 | 0.64 | $0.68 | 463900 |
| 2026-06-02 | 0.63 | $0.64 | 229000 |
| 2026-06-01 | 0.62 | $0.65 | 196600 |
| 2026-05-29 | 0.62 | $0.59 | 50600 |
| 2026-05-28 | 0.62 | $0.59 | 107400 |
| 2026-05-27 | 0.63 | $0.61 | 79400 |
| 2026-05-26 | 0.64 | $0.59 | 126900 |
| 2026-05-22 | 0.64 | $0.61 | 65200 |
| 2026-05-21 | 0.65 | $0.62 | 93813 |
| 2026-05-20 | 0.65 | $0.62 | 83021 |
| 2026-05-19 | 0.66 | $0.65 | 35820 |
| 2026-05-18 | 0.66 | $0.65 | 6900 |
| 2026-05-15 | 0.66 | $0.65 | 7200 |
| 2026-05-14 | 0.66 | $0.66 | 99120 |
| 2026-05-13 | 0.65 | $0.66 | 26700 |
| 2026-05-12 | 0.65 | $0.63 | 141200 |
| 2026-05-11 | 0.65 | $0.64 | 57545 |
| 2026-05-08 | 0.65 | $0.66 | 43900 |
| 2026-05-07 | 0.65 | $0.66 | 9400 |
| 2026-05-06 | 0.64 | $0.66 | 32702 |
| 2026-05-05 | 0.63 | $0.65 | 48945 |
| 2026-05-04 | 0.63 | $0.68 | 163220 |
| 2026-05-01 | 0.62 | $0.64 | 17947 |
| 2026-04-30 | 0.61 | $0.60 | 69500 |
| 2026-04-29 | 0.61 | $0.59 | 211600 |
| 2026-04-28 | 0.61 | $0.61 | 112800 |
| 2026-04-27 | 0.61 | $0.62 | 111700 |
| 2026-04-24 | 0.61 | $0.62 | 90600 |
| 2026-04-23 | 0.61 | $0.62 | 137600 |
| 2026-04-22 | 0.60 | $0.60 | 47523 |
| 2026-04-21 | 0.60 | $0.61 | 6810 |
| 2026-04-20 | 0.59 | $0.60 | 15600 |
| 2026-04-17 | 0.59 | $0.62 | 82600 |
| 2026-04-16 | 0.58 | $0.60 | 86800 |
| 2026-04-15 | 0.58 | $0.60 | 49000 |
| 2026-04-14 | 0.57 | $0.59 | 116700 |
| 2026-04-13 | 0.57 | $0.58 | 243400 |
| 2026-04-10 | 0.56 | $0.58 | 130015 |
| 2026-04-09 | 0.56 | $0.57 | 280600 |
| 2026-04-08 | 0.56 | $0.55 | 275725 |
| 2026-04-07 | 0.56 | $0.57 | 18010 |
| 2026-04-06 | 0.56 | $0.57 | 86300 |
| 2026-04-02 | 0.55 | $0.59 | 33400 |
| 2026-04-01 | 0.55 | $0.57 | 67000 |
| 2026-03-31 | 0.54 | $0.58 | 100200 |
| 2026-03-30 | 0.53 | $0.55 | 325620 |
| 2026-03-27 | 0.53 | $0.55 | 209549 |
| 2026-03-26 | 0.53 | $0.54 | 102200 |
| 2026-03-25 | 0.53 | $0.56 | 51000 |
| 2026-03-24 | 0.52 | $0.58 | 108700 |
| 2026-03-23 | 0.51 | $0.53 | 170200 |
| 2026-03-20 | 0.51 | $0.49 | 93100 |
| 2026-03-19 | 0.52 | $0.51 | 42300 |
| 2026-03-18 | 0.52 | $0.52 | 38802 |
| 2026-03-17 | 0.52 | $0.54 | 160200 |
| 2026-03-16 | 0.52 | $0.50 | 134800 |
| 2026-03-13 | 0.53 | $0.51 | 55700 |
| 2026-03-12 | 0.53 | $0.53 | 39500 |
| 2026-03-11 | 0.54 | $0.53 | 287133 |
| 2026-03-10 | 0.54 | $0.54 | 371820 |
| 2026-03-09 | 0.54 | $0.55 | 75000 |
| 2026-03-06 | 0.54 | $0.54 | 122017 |
| 2026-03-05 | 0.55 | $0.54 | 139805 |
| 2026-03-04 | 0.55 | $0.56 | 107300 |
| 2026-03-03 | 0.55 | $0.56 | 152335 |
| 2026-03-02 | 0.55 | $0.54 | 217710 |
| 2026-02-27 | 0.55 | $0.57 | 58116 |
| 2026-02-26 | 0.55 | $0.55 | 342900 |
| 2026-02-25 | 0.55 | $0.55 | 180600 |
| 2026-02-24 | 0.56 | $0.53 | 144000 |
| 2026-02-23 | 0.57 | $0.52 | 223300 |
| 2026-02-20 | 0.58 | $0.55 | 624008 |
| 2026-02-19 | 0.59 | $0.55 | 256100 |
| 2026-02-18 | 0.60 | $0.57 | 143200 |
| 2026-02-17 | 0.60 | $0.58 | 13821 |
| 2026-02-13 | 0.61 | $0.58 | 123840 |
| 2026-02-12 | 0.61 | $0.57 | 386410 |
| 2026-02-11 | 0.62 | $0.59 | 1.0M |
| 2026-02-10 | 0.63 | $0.63 | 123200 |
| 2026-02-09 | 0.62 | $0.65 | 102820 |
| 2026-02-06 | 0.62 | $0.63 | 246100 |
| 2026-02-05 | 0.62 | $0.63 | 114034 |
| 2026-02-04 | 0.61 | $0.62 | 11000 |
| 2026-02-03 | 0.61 | $0.58 | 68500 |
| 2026-02-02 | 0.61 | $0.61 | 59100 |
| 2026-01-30 | 0.62 | $0.60 | 44005 |
| 2026-01-29 | 0.62 | $0.61 | 32400 |
| 2026-01-28 | 0.62 | $0.63 | 17045 |
| 2026-01-27 | 0.62 | $0.62 | 68604 |
| 2026-01-26 | 0.62 | $0.62 | 48200 |
| 2026-01-23 | 0.62 | $0.61 | 194800 |
| 2026-01-22 | 0.62 | $0.62 | 166200 |
| 2026-01-21 | 0.62 | $0.60 | 316700 |
| 2026-01-20 | 0.62 | $0.56 | 76537 |
| 2026-01-16 | 0.63 | $0.59 | 404500 |
| 2026-01-15 | 0.63 | $0.58 | 58649 |
| 2026-01-14 | 0.64 | $0.58 | 146926 |
| 2026-01-13 | 0.66 | $0.60 | 208600 |
| 2026-01-12 | 0.66 | $0.60 | 285944 |
| 2026-01-09 | 0.67 | $0.62 | 69744 |
| 2026-01-08 | 0.68 | $0.62 | 25300 |
| 2026-01-07 | 0.69 | $0.64 | 41600 |
| 2026-01-06 | 0.69 | $0.63 | 85900 |
| 2026-01-05 | 0.70 | $0.65 | 243900 |
| 2026-01-02 | 0.70 | $0.65 | 62318 |
| 2025-12-31 | 0.71 | $0.68 | 30100 |
| 2025-12-30 | 0.70 | $0.70 | 45900 |
| 2025-12-29 | 0.70 | $0.60 | 157000 |
| 2025-12-26 | 0.71 | $0.68 | 17000 |
| 2025-12-24 | 0.70 | $0.67 | 2622 |
| 2025-12-23 | 0.70 | $0.68 | 98300 |
| 2025-12-22 | 0.70 | $0.67 | 155500 |
| 2025-12-19 | 0.69 | $0.67 | 134100 |
| 2025-12-18 | 0.69 | $0.67 | 124400 |
| 2025-12-17 | 0.68 | $0.66 | 127100 |
| 2025-12-16 | 0.67 | $0.67 | 71240 |
| 2025-12-15 | 0.66 | $0.70 | 374545 |
| 2025-12-12 | 0.64 | $0.71 | 141842 |
| 2025-12-11 | 0.62 | $0.70 | 191800 |
| 2025-12-10 | 0.59 | $0.64 | 237800 |
| 2025-12-09 | 0.57 | $0.68 | 174000 |
| 2025-12-08 | 0.54 | $0.62 | 415749 |
| 2025-12-05 | 0.51 | $0.59 | 448000 |
| 2025-12-04 | 0.49 | $0.54 | 222100 |
| 2025-12-03 | 0.48 | $0.47 | 363600 |
| 2025-12-02 | 0.47 | $0.47 | 269301 |
| 2025-12-01 | 0.47 | $0.49 | 240500 |
| 2025-11-28 | 0.46 | $0.46 | 95500 |
| 2025-11-26 | 0.45 | $0.45 | 270300 |
| 2025-11-25 | 0.45 | $0.44 | 261100 |
| 2025-11-24 | 0.45 | $0.43 | 394500 |
| 2025-11-21 | 0.44 | $0.44 | 209800 |
| 2025-11-20 | 0.44 | $0.46 | 878503 |
| 2025-11-19 | 0.43 | $0.46 | 227000 |
| 2025-11-18 | 0.42 | $0.46 | 296400 |
| 2025-11-17 | 0.40 | $0.46 | 141810 |
| 2025-11-14 | 0.39 | $0.45 | 753810 |
| 2025-11-13 | 0.37 | $0.45 | 853149 |
| 2025-11-12 | 0.35 | $0.38 | 42681 |
| 2025-11-11 | 0.34 | $0.40 | 194000 |
| 2025-11-10 | 0.33 | $0.37 | 146500 |
| 2025-11-07 | 0.32 | $0.35 | 230500 |
| 2025-11-06 | 0.31 | $0.34 | 736200 |
| 2025-11-05 | 0.31 | $0.33 | 342925 |
| 2025-11-04 | 0.30 | $0.30 | 175400 |
| 2025-11-03 | 0.30 | $0.30 | 83600 |
| 2025-10-31 | 0.30 | $0.30 | 124000 |
| 2025-10-30 | 0.30 | $0.31 | 97400 |
| 2025-10-29 | 0.30 | $0.31 | 34500 |
| 2025-10-28 | 0.30 | $0.30 | 164000 |
| 2025-10-27 | 0.30 | $0.31 | 154102 |
| 2025-10-24 | 0.30 | $0.31 | 20702 |
| 2025-10-23 | 0.29 | $0.30 | 87400 |
| 2025-10-22 | 0.29 | $0.27 | 67300 |
| 2025-10-21 | 0.30 | $0.29 | 39000 |
| 2025-10-20 | 0.30 | $0.29 | 209825 |
| 2025-10-17 | 0.31 | $0.29 | 53100 |
| 2025-10-16 | 0.31 | $0.29 | 65425 |
| 2025-10-15 | 0.31 | $0.31 | 35800 |
| 2025-10-14 | 0.31 | $0.30 | 27800 |
| 2025-10-13 | 0.32 | $0.33 | 20100 |
| 2025-10-10 | 0.31 | $0.29 | 228123 |
| 2025-10-09 | 0.32 | $0.30 | 41801 |
| 2025-10-08 | 0.32 | $0.31 | 75328 |
| 2025-10-07 | 0.32 | $0.31 | 67505 |
| 2025-10-06 | 0.32 | $0.33 | 69504 |
| 2025-10-03 | 0.32 | $0.32 | 169131 |
| 2025-10-02 | 0.32 | $0.31 | 43500 |
| 2025-10-01 | 0.32 | $0.31 | 516800 |
| 2025-09-30 | 0.32 | $0.31 | 597400 |
| 2025-09-29 | 0.32 | $0.31 | 360000 |
| 2025-09-26 | 0.32 | $0.30 | 289225 |
| 2025-09-25 | 0.32 | $0.30 | 17600 |
| 2025-09-24 | 0.32 | $0.30 | 106043 |
| 2025-09-23 | 0.33 | $0.30 | 167600 |
| 2025-09-22 | 0.33 | $0.31 | 118406 |
| 2025-09-19 | 0.33 | $0.31 | 155400 |
| 2025-09-18 | 0.33 | $0.32 | 133722 |
| 2025-09-17 | 0.33 | $0.34 | 929101 |
| 2025-09-16 | 0.33 | $0.31 | 291300 |
| 2025-09-15 | 0.33 | $0.32 | 132900 |
| 2025-09-12 | 0.33 | $0.32 | 193100 |
| 2025-09-11 | 0.32 | $0.32 | 239200 |
| 2025-09-10 | 0.32 | $0.31 | 118100 |
| 2025-09-09 | 0.32 | $0.32 | 316015 |
| 2025-09-08 | 0.32 | $0.31 | 68100 |
| 2025-09-05 | 0.32 | $0.32 | 150500 |
| 2025-09-04 | 0.32 | $0.32 | 264100 |
| 2025-09-03 | 0.31 | $0.33 | 301700 |
| 2025-09-02 | 0.30 | $0.31 | 143400 |
| 2025-08-29 | 0.30 | $0.32 | 106940 |
| 2025-08-28 | 0.29 | $0.30 | 94406 |
| 2025-08-27 | 0.29 | $0.30 | 289600 |
| 2025-08-26 | 0.29 | $0.30 | 331400 |
| 2025-08-25 | 0.28 | $0.27 | 972700 |
| 2025-08-22 | 0.28 | $0.27 | 38200 |
| 2025-08-21 | 0.27 | $0.28 | 272000 |
| 2025-08-20 | 0.27 | $0.29 | 990000 |
| 2025-08-19 | 0.26 | $0.30 | 318926 |
| 2025-08-18 | 0.25 | $0.31 | 206400 |
| 2025-08-15 | 0.24 | $0.28 | 679000 |
| 2025-08-14 | 0.23 | $0.26 | 125400 |
| 2025-08-13 | 0.22 | $0.23 | 14335 |
| 2025-08-12 | 0.22 | $0.23 | 87431 |
| 2025-08-11 | 0.22 | $0.22 | 227300 |
| 2025-08-08 | 0.22 | $0.22 | 800 |
| 2025-08-07 | 0.22 | $0.22 | 20400 |
| 2025-08-06 | 0.22 | $0.23 | 84200 |
| 2025-08-05 | 0.21 | $0.22 | 83600 |
| 2025-08-04 | 0.21 | $0.20 | 37122 |
| 2025-08-01 | 0.22 | $0.19 | 478800 |
| 2025-07-31 | 0.22 | $0.19 | 332600 |
| 2025-07-30 | 0.23 | $0.21 | 67114 |
| 2025-07-29 | 0.23 | $0.21 | 49210 |
| 2025-07-28 | 0.23 | $0.23 | 57000 |
| 2025-07-25 | 0.23 | $0.23 | 117800 |
| 2025-07-24 | 0.23 | $0.23 | 1200 |
| 2025-07-23 | 0.23 | $0.23 | 92500 |
| 2025-07-22 | 0.23 | $0.23 | 165800 |
| 2025-07-21 | 0.23 | $0.24 | 226200 |
| 2025-07-18 | 0.22 | $0.22 | 31000 |
| 2025-07-17 | 0.22 | $0.24 | 39000 |
| 2025-07-16 | 0.22 | $0.22 | 111700 |
| 2025-07-15 | 0.22 | $0.22 | 231500 |
| 2025-07-14 | 0.21 | $0.21 | 89300 |
| 2025-07-11 | 0.21 | $0.21 | 26500 |
| 2025-07-10 | 0.21 | $0.21 | 23128 |
| 2025-07-09 | 0.21 | $0.20 | 133110 |
| 2025-07-08 | 0.21 | $0.21 | 55200 |
| 2025-07-07 | 0.21 | $0.21 | 93700 |
| 2025-07-03 | 0.21 | $0.21 | 11840 |
| 2025-07-02 | 0.21 | $0.22 | 235100 |
| 2025-07-01 | 0.20 | $0.23 | 10800 |
| 2025-06-30 | 0.20 | $0.22 | 413600 |
| 2025-06-27 | 0.19 | $0.20 | 845800 |
| 2025-06-26 | 0.19 | $0.18 | 89700 |
| 2025-06-25 | 0.19 | $0.17 | 6000 |
| 2025-06-24 | 0.19 | $0.17 | 65400 |
| 2025-06-23 | 0.19 | $0.17 | 41500 |
| 2025-06-20 | 0.19 | $0.18 | 38700 |
| 2025-06-18 | 0.20 | $0.19 | 364000 |
| 2025-06-17 | 0.20 | $0.17 | 213700 |
| 2025-06-16 | 0.20 | $0.18 | 63600 |
| 2025-06-13 | 0.20 | $0.18 | 89000 |
| 2025-06-12 | 0.20 | $0.19 | 237324 |
| 2025-06-11 | 0.20 | $0.19 | 145000 |
| 2025-06-10 | 0.20 | $0.21 | 68337 |
| 2025-06-09 | 0.20 | $0.21 | 136000 |
| 2025-06-06 | 0.19 | $0.22 | 329835 |
| 2025-06-05 | 0.18 | $0.20 | 94111 |
| 2025-06-04 | 0.18 | $0.19 | 234200 |
| 2025-06-03 | 0.17 | $0.18 | 30000 |
| 2025-06-02 | 0.17 | $0.18 | 41118 |
| 2025-05-30 | 0.16 | $0.18 | 70100 |
| 2025-05-29 | 0.16 | $0.17 | 254000 |
| 2025-05-28 | 0.15 | $0.18 | 250100 |
| 2025-05-27 | 0.15 | $0.18 | 705000 |
| 2025-05-23 | 0.14 | $0.15 | 214500 |
| 2025-05-22 | 0.14 | $0.14 | 163200 |
| 2025-05-21 | 0.14 | $0.14 | 61500 |
| 2025-05-20 | 0.13 | $0.14 | 3000 |
| 2025-05-19 | 0.13 | $0.14 | 5000 |
| 2025-05-16 | 0.13 | $0.14 | 81800 |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.12 | $0.13 | 45000 |
| 2025-05-13 | 0.12 | $0.13 | 174300 |
| 2025-05-12 | 0.12 | $0.13 | 87500 |
| 2025-05-09 | 0.12 | $0.13 | 47000 |
| 2025-05-08 | 0.11 | $0.13 | 164200 |
| 2025-05-07 | 0.11 | $0.11 | 42500 |
| 2025-05-06 | 0.11 | $0.11 | 40000 |
| 2025-05-05 | 0.11 | $0.11 | 61500 |
| 2025-05-02 | 0.11 | $0.12 | 12500 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | 161400 |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.10 | $0.12 | 202600 |
| 2025-04-25 | 0.10 | $0.11 | 29000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | 49600 |
| 2025-04-17 | 0.10 | $0.10 | 39800 |
| 2025-04-16 | 0.10 | $0.10 | 60400 |
| 2025-04-15 | 0.11 | $0.10 | 22500 |
| 2025-04-14 | 0.11 | $0.10 | 2000 |
| 2025-04-11 | 0.11 | $0.10 | 300 |
| 2025-04-10 | 0.11 | $0.11 | 22800 |
| 2025-04-09 | 0.11 | $0.11 | 163100 |
| 2025-04-08 | 0.11 | $0.11 | 50000 |
| 2025-04-07 | 0.11 | $0.11 | 45100 |
| 2025-04-04 | 0.11 | $0.11 | 6730 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.11 | $0.12 | 59101 |
| 2025-04-01 | 0.11 | $0.12 | 41900 |
| 2025-03-31 | 0.12 | $0.12 | 52500 |
| 2025-03-28 | 0.12 | $0.12 | 56400 |
| 2025-03-27 | 0.12 | $0.11 | — |
| 2025-03-26 | 0.12 | $0.11 | 164300 |
| 2025-03-25 | 0.12 | $0.11 | 171500 |
| 2025-03-24 | 0.12 | $0.11 | 248200 |
| 2025-03-21 | 0.12 | $0.11 | 553200 |
| 2025-03-20 | 0.12 | $0.12 | 10000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.13 | $0.12 | 14000 |
| 2025-03-17 | 0.13 | $0.12 | — |
| 2025-03-14 | 0.13 | $0.12 | 140600 |
| 2025-03-13 | 0.13 | $0.12 | 15000 |
| 2025-03-12 | 0.13 | $0.12 | — |
| 2025-03-11 | 0.13 | $0.12 | 25000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | 50000 |
| 2025-03-06 | 0.13 | $0.13 | 26000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | 52500 |
| 2025-03-03 | 0.13 | $0.13 | 70000 |
| 2025-02-28 | 0.13 | $0.13 | 15000 |
| 2025-02-27 | 0.13 | $0.13 | 95000 |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | 5000 |
| 2025-02-24 | 0.13 | $0.13 | 5000 |
| 2025-02-21 | 0.13 | $0.14 | 5000 |
| 2025-02-20 | 0.12 | $0.14 | — |
| 2025-02-19 | 0.12 | $0.14 | 6100 |
| 2025-02-18 | 0.11 | $0.13 | 72413 |
| 2025-02-14 | 0.11 | $0.12 | 208800 |
| 2025-02-13 | 0.11 | $0.12 | 261145 |
| 2025-02-12 | 0.11 | $0.10 | — |
| 2025-02-11 | 0.11 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 5000 |
| 2025-02-07 | 0.11 | $0.11 | 5000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 5000 |
| 2025-01-30 | 0.11 | $0.10 | 8003 |
| 2025-01-29 | 0.11 | $0.11 | 5900 |
| 2025-01-28 | 0.11 | $0.12 | 167005 |
| 2025-01-27 | 0.11 | $0.10 | — |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | 114779 |
| 2025-01-21 | 0.11 | $0.11 | 114779 |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | 114779 |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | 114779 |
| 2025-01-13 | 0.11 | $0.12 | 114800 |
| 2025-01-10 | 0.11 | $0.11 | 800 |
| 2025-01-08 | 0.10 | $0.10 | 87000 |
| 2025-01-07 | 0.10 | $0.10 | 68200 |
| 2025-01-06 | 0.10 | $0.10 | 38037 |
| 2025-01-03 | 0.10 | $0.11 | 12000 |
| 2025-01-02 | 0.10 | $0.09 | — |
| 2024-12-31 | 0.10 | $0.09 | 5000 |
| 2024-12-30 | 0.10 | $0.09 | 10100 |
| 2024-12-27 | 0.11 | $0.10 | 48500 |
| 2024-12-26 | 0.11 | $0.11 | 100 |
| 2024-12-24 | 0.11 | $0.10 | 140000 |
| 2024-12-23 | 0.11 | $0.11 | 196500 |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | 196500 |
| 2024-12-18 | 0.10 | $0.11 | 212639 |
| 2024-12-17 | 0.10 | $0.12 | 52000 |
| 2024-12-16 | 0.10 | $0.10 | 20000 |
| 2024-12-13 | 0.10 | $0.10 | 33000 |
| 2024-12-12 | 0.10 | $0.09 | 18500 |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | 18500 |
| 2024-12-09 | 0.10 | $0.09 | 82900 |
| 2024-12-06 | 0.10 | $0.10 | 70500 |
| 2024-12-05 | 0.10 | $0.10 | 72142 |
| 2024-12-04 | 0.10 | $0.09 | 500 |
| 2024-12-03 | 0.10 | $0.09 | 66500 |
| 2024-12-02 | 0.10 | $0.10 | 10000 |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | 10000 |
| 2024-11-26 | 0.09 | $0.09 | 34000 |
| 2024-11-25 | 0.09 | $0.09 | 10000 |
| 2024-11-22 | 0.09 | $0.09 | 10000 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 12300 |
| 2024-11-19 | 0.09 | $0.10 | 10000 |
| 2024-11-18 | 0.08 | $0.09 | 10000 |
| 2024-11-15 | 0.08 | $0.09 | 76600 |
| 2024-11-14 | 0.08 | $0.10 | 100500 |
| 2024-11-13 | 0.08 | $0.09 | 203000 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | 190500 |
| 2024-11-08 | 0.07 | $0.07 | 5000 |
| 2024-11-07 | 0.07 | $0.08 | 5000 |
| 2024-11-06 | 0.07 | $0.08 | 5000 |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 36000 |
| 2024-11-01 | 0.07 | $0.07 | 25000 |
| 2024-10-31 | 0.07 | $0.07 | 25000 |
| 2024-10-30 | 0.07 | $0.07 | 25000 |
| 2024-10-29 | 0.07 | $0.07 | 66400 |
| 2024-10-28 | 0.07 | $0.07 | 87000 |
| 2024-10-25 | 0.07 | $0.07 | 1500 |
| 2024-10-24 | 0.07 | $0.07 | 87000 |
| 2024-10-23 | 0.07 | $0.07 | 87000 |
| 2024-10-22 | 0.08 | $0.07 | 87000 |
| 2024-10-21 | 0.08 | $0.07 | 87000 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | 12000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 5000 |
| 2024-10-14 | 0.08 | $0.08 | 2000 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 500 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 125633 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 125734 |
| 2024-09-19 | 0.08 | $0.08 | 4000 |
| 2024-09-18 | 0.08 | $0.08 | 4000 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 8000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 5600 |
| 2024-09-09 | 0.08 | $0.09 | 4000 |
| 2024-09-06 | 0.08 | $0.08 | 4000 |
| 2024-09-05 | 0.08 | $0.08 | 67500 |
| 2024-09-04 | 0.08 | $0.08 | 32500 |
| 2024-09-03 | 0.08 | $0.08 | 20000 |
| 2024-08-30 | 0.08 | $0.08 | 2100 |
| 2024-08-29 | 0.08 | $0.08 | 44428 |
| 2024-08-28 | 0.07 | $0.08 | 20000 |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | 122500 |
| 2024-08-23 | 0.07 | $0.07 | 23100 |
| 2024-08-22 | 0.07 | $0.07 | 26000 |
| 2024-08-21 | 0.07 | $0.07 | 26000 |
| 2024-08-20 | 0.06 | $0.07 | 1000 |
| 2024-08-19 | 0.06 | $0.07 | 50000 |
| 2024-08-16 | 0.06 | $0.07 | 100000 |
| 2024-08-15 | 0.06 | $0.06 | 2000 |
| 2024-08-14 | 0.06 | $0.06 | 20000 |
| 2024-08-13 | 0.06 | $0.06 | 65500 |
| 2024-08-12 | 0.05 | $0.06 | 60000 |
| 2024-08-09 | 0.05 | $0.06 | 10000 |
| 2024-08-08 | 0.05 | $0.06 | 10000 |
| 2024-08-07 | 0.05 | $0.06 | 30000 |
| 2024-08-06 | 0.05 | $0.05 | 20000 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 15000 |
| 2024-08-01 | 0.05 | $0.05 | 15000 |
| 2024-07-31 | 0.05 | $0.05 | 50000 |
| 2024-07-30 | 0.05 | $0.05 | 200 |
| 2024-07-29 | 0.05 | $0.05 | 15000 |
| 2024-07-26 | 0.05 | $0.05 | 15000 |
| 2024-07-25 | 0.05 | $0.05 | 100000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 4000 |
| 2024-07-22 | 0.05 | $0.05 | 15500 |
| 2024-07-19 | 0.05 | $0.05 | 16000 |
| 2024-07-18 | 0.05 | $0.05 | 35000 |
| 2024-07-17 | 0.05 | $0.05 | 50460 |
| 2024-07-16 | 0.06 | $0.05 | 1000 |
| 2024-07-15 | 0.06 | $0.05 | 17300 |
| 2024-07-10 | 0.06 | $0.06 | 100 |
| 2024-07-05 | 0.06 | $0.06 | 1700 |
| 2024-07-03 | 0.06 | $0.05 | 21000 |
| 2024-07-01 | 0.06 | $0.06 | 11000 |
| 2024-06-25 | 0.06 | $0.06 | 15000 |
| 2024-06-24 | 0.06 | $0.06 | 1000 |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-12 | 0.06 | $0.06 | 1800 |
| 2024-06-10 | 0.06 | $0.06 | 100 |
| 2024-06-06 | 0.06 | $0.06 | 1000 |
| 2024-06-05 | 0.06 | $0.06 | 201700 |
| 2024-06-04 | 0.06 | $0.07 | 50000 |
| 2024-06-03 | 0.06 | $0.08 | 250000 |
| 2024-05-31 | 0.06 | $0.07 | 22000 |
| 2024-05-24 | 0.06 | $0.06 | 300 |
| 2024-05-23 | 0.06 | $0.06 | 30035 |
| 2024-05-22 | 0.06 | $0.06 | 11000 |
| 2024-05-21 | 0.06 | $0.06 | 51750 |
| 2024-05-20 | 0.06 | $0.06 | 1250 |
| 2024-05-17 | 0.06 | $0.06 | 8000 |
| 2024-05-15 | 0.06 | $0.06 | 64000 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-09 | 0.06 | $0.06 | 78400 |
| 2024-05-08 | 0.06 | $0.06 | 45000 |
| 2024-05-03 | 0.06 | $0.06 | 600 |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.06 | 60000 |
| 2024-04-29 | 0.06 | $0.06 | 220000 |
| 2024-04-25 | 0.06 | $0.06 | 100 |
| 2024-04-24 | 0.06 | $0.06 | 1000 |
| 2024-04-19 | 0.06 | $0.06 | 38000 |
| 2024-04-18 | 0.06 | $0.06 | 219561 |
| 2024-04-17 | 0.06 | $0.06 | 88150 |
| 2024-04-16 | 0.06 | $0.06 | 55000 |
| 2024-04-15 | 0.06 | $0.06 | 93731 |
| 2024-04-11 | 0.06 | $0.07 | 55769 |
| 2024-04-08 | 0.06 | $0.07 | 81789 |
| 2024-04-04 | 0.06 | $0.07 | 61800 |
| 2024-04-02 | 0.06 | $0.07 | 84701 |
| 2024-03-28 | 0.06 | $0.06 | 1100 |
| 2024-03-25 | 0.06 | $0.06 | 119256 |
| 2024-03-21 | 0.06 | $0.06 | 16000 |
| 2024-03-20 | 0.06 | $0.06 | 1000 |
| 2024-03-18 | 0.06 | $0.06 | 41000 |
| 2024-03-15 | 0.06 | $0.06 | 1016 |
| 2024-03-11 | 0.06 | $0.06 | 1500 |
| 2024-03-08 | 0.06 | $0.07 | 101 |
| 2024-03-07 | 0.06 | $0.06 | 16000 |
| 2024-03-05 | 0.06 | $0.06 | 7000 |
| 2024-02-28 | 0.06 | $0.06 | 13000 |
| 2024-02-27 | 0.06 | $0.06 | 575000 |
| 2024-02-26 | 0.06 | $0.06 | 2000 |
| 2024-02-23 | 0.06 | $0.06 | 3000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 7000 |
| 2024-02-20 | 0.06 | $0.06 | 10000 |
| 2024-02-16 | 0.06 | $0.06 | 350 |
| 2024-02-15 | 0.06 | $0.06 | 20000 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 200 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 1000 |
| 2024-02-05 | 0.06 | $0.06 | 2000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | 117500 |
| 2024-01-23 | 0.06 | $0.06 | 10000 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 9335 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 25000 |
| 2024-01-10 | 0.06 | $0.06 | 101000 |
| 2024-01-09 | 0.07 | $0.07 | 175000 |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 45000 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 6000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | 2000 |
| 2023-12-27 | 0.07 | $0.06 | 2500 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 221800 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | 30000 |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 12000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 12800 |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 25000 |
| 2023-12-01 | 0.07 | $0.06 | — |
| 2023-11-30 | 0.07 | $0.06 | 103500 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | 30000 |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | 145000 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 77500 |
| 2023-11-16 | 0.07 | $0.07 | 190000 |
| 2023-11-15 | 0.08 | $0.07 | 34000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 2500 |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 16000 |
| 2023-11-02 | 0.07 | $0.08 | 157000 |
| 2023-11-01 | 0.07 | $0.07 | 15000 |
| 2023-10-31 | 0.07 | $0.08 | 12000 |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | 95000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | 200000 |
| 2023-10-19 | 0.08 | $0.08 | 1300 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 410400 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 100 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | 5000 |
| 2023-10-04 | 0.08 | $0.07 | 30600 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 16000 |
| 2023-09-21 | 0.08 | $0.08 | 40000 |
| 2023-09-20 | 0.08 | $0.08 | 3750 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 82500 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 15000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 100000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 2000 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | 2500 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 111500 |
| 2023-08-17 | 0.08 | $0.08 | 22000 |
| 2023-08-16 | 0.08 | $0.08 | 30066 |
| 2023-08-15 | 0.08 | $0.08 | 38500 |
| 2023-08-14 | 0.08 | $0.07 | 15000 |
| 2023-08-11 | 0.08 | $0.08 | 20010 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 22700 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | 28000 |
| 2023-08-03 | 0.07 | $0.07 | 54000 |
| 2023-08-02 | 0.07 | $0.08 | 1000 |
| 2023-08-01 | 0.07 | $0.07 | 113850 |
| 2023-07-31 | 0.07 | $0.08 | 18000 |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | 64000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | 1000 |
| 2023-07-24 | 0.07 | $0.07 | 51200 |
| 2023-07-21 | 0.07 | $0.08 | 60300 |
| 2023-07-20 | 0.07 | $0.08 | 1300 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.08 | $0.07 | 200000 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 94350 |
| 2023-07-13 | 0.07 | $0.08 | 55000 |
| 2023-07-12 | 0.07 | $0.08 | 27000 |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.08 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 335 |
| 2023-07-05 | 0.08 | $0.08 | 590 |
| 2023-07-03 | 0.08 | $0.08 | 40000 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 61000 |
| 2023-06-26 | 0.08 | $0.08 | 80500 |
| 2023-06-23 | 0.08 | $0.08 | 25000 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | 47000 |
| 2023-06-16 | 0.08 | $0.08 | 103500 |
| 2023-06-15 | 0.08 | $0.09 | 74000 |
| 2023-06-14 | 0.08 | $0.08 | 6000 |
| 2023-06-13 | 0.08 | $0.08 | 200000 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | 25000 |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 58000 |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.08 | 82000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 240 |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | 1400 |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | 68000 |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | 1000 |
| 2023-05-11 | 0.08 | $0.07 | 35000 |
| 2023-05-10 | 0.08 | $0.07 | 180333 |
| 2023-05-09 | 0.08 | $0.08 | 217000 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | 10700 |
| 2023-05-01 | 0.09 | $0.08 | — |
| 2023-04-28 | 0.09 | $0.08 | 4100 |
| 2023-04-27 | 0.09 | $0.08 | 71800 |
| 2023-04-26 | 0.09 | $0.09 | 448000 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | 12702 |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 428009 |
| 2023-04-17 | 0.08 | $0.08 | 82000 |
| 2023-04-14 | 0.08 | $0.09 | 12200 |
| 2023-04-13 | 0.07 | $0.08 | 21000 |
| 2023-04-12 | 0.07 | $0.07 | 1310 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 1000 |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | 125000 |
| 2023-03-31 | 0.07 | $0.07 | 50000 |
| 2023-03-30 | 0.07 | $0.08 | 25000 |
| 2023-03-29 | 0.07 | $0.06 | 25000 |
| 2023-03-28 | 0.08 | $0.07 | 50000 |
| 2023-03-27 | 0.08 | $0.07 | 98250 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 32039 |
| 2023-03-21 | 0.08 | $0.07 | 14300 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 7783 |
| 2023-03-09 | 0.08 | $0.07 | 17000 |
| 2023-03-08 | 0.08 | $0.08 | 6000 |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | 33200 |
| 2023-03-03 | 0.08 | $0.09 | 13717 |
| 2023-03-02 | 0.07 | $0.07 | 5000 |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | 37450 |
| 2023-02-27 | 0.07 | $0.07 | 17700 |
| 2023-02-24 | 0.07 | $0.07 | 10000 |
| 2023-02-23 | 0.07 | $0.07 | 25000 |
| 2023-02-22 | 0.07 | $0.07 | 40000 |
| 2023-02-21 | 0.07 | $0.07 | 13717 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 10000 |
| 2023-02-14 | 0.07 | $0.07 | 15000 |
| 2023-02-13 | 0.07 | $0.07 | 348650 |
| 2023-02-10 | 0.07 | $0.07 | 40000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 9900 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 2892 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | 2300 |
| 2023-01-23 | 0.07 | $0.08 | 16856 |
| 2023-01-20 | 0.07 | $0.07 | 87600 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | 25000 |
| 2023-01-13 | 0.06 | $0.07 | 1330 |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | 56000 |
| 2023-01-10 | 0.06 | $0.06 | 1700 |
| 2023-01-09 | 0.06 | $0.06 | 51000 |
| 2023-01-06 | 0.06 | $0.07 | 1788 |
| 2023-01-05 | 0.06 | $0.07 | 1 |
| 2023-01-04 | 0.06 | $0.07 | 51000 |
| 2023-01-03 | 0.06 | $0.06 | 34000 |
| 2022-12-30 | 0.06 | $0.06 | 4000 |
| 2022-12-29 | 0.06 | $0.06 | 99 |
| 2022-12-28 | 0.06 | $0.06 | 4100 |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.07 | $0.06 | 10000 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 15387 |
| 2022-12-19 | 0.07 | $0.06 | 254 |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | 590 |
| 2022-12-14 | 0.07 | $0.07 | 73000 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | 10000 |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | 100000 |
| 2022-11-30 | 0.07 | $0.07 | 75000 |
| 2022-11-29 | 0.07 | $0.06 | 25800 |
| 2022-11-28 | 0.07 | $0.07 | 15600 |
| 2022-11-25 | 0.07 | $0.07 | 7000 |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 25000 |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | 210349 |
| 2022-11-11 | 0.05 | $0.06 | 3 |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 70 |
| 2022-11-08 | 0.05 | $0.06 | 4979 |
| 2022-11-07 | 0.05 | $0.06 | 10000 |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.05 | $0.06 | 15000 |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | 84600 |
| 2022-10-26 | 0.05 | $0.05 | 100 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 15400 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 300064 |
| 2022-10-12 | 0.06 | $0.06 | 200000 |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | 20000 |
| 2022-09-30 | 0.07 | $0.07 | 100 |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 100000 |
| 2022-09-27 | 0.07 | $0.06 | 75000 |
| 2022-09-26 | 0.07 | $0.06 | 68100 |
| 2022-09-23 | 0.07 | $0.07 | 41322 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 1 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 10359 |
| 2022-09-16 | 0.07 | $0.07 | 1 |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | 1 |
| 2022-09-12 | 0.08 | $0.07 | 15120 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 96540 |
| 2022-09-02 | 0.08 | $0.07 | 6600 |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.08 | $0.09 | — |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | — |
| 2022-08-26 | 0.08 | $0.09 | 400 |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 25 |
| 2022-08-22 | 0.09 | $0.08 | 25000 |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 26000 |
| 2022-08-17 | 0.09 | $0.09 | 100000 |
| 2022-08-16 | 0.09 | $0.08 | 100 |
| 2022-08-15 | 0.09 | $0.09 | 200199 |
| 2022-08-12 | 0.09 | $0.09 | 95000 |
| 2022-08-11 | 0.09 | $0.09 | 5000 |
| 2022-08-10 | 0.09 | $0.08 | 66000 |
| 2022-08-09 | 0.09 | $0.08 | 50000 |
| 2022-08-08 | 0.09 | $0.09 | 100 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | 10223 |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | 2000 |
| 2022-07-25 | 0.08 | $0.09 | 500 |
| 2022-07-22 | 0.08 | $0.08 | 75000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 20000 |
| 2022-07-19 | 0.08 | $0.08 | 70000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 50000 |
| 2022-07-11 | 0.08 | $0.08 | 4500 |
| 2022-07-08 | 0.08 | $0.08 | 83000 |
| 2022-07-07 | 0.08 | $0.08 | 43000 |
| 2022-07-06 | 0.09 | $0.07 | 358990 |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 100 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 247094 |
| 2022-06-22 | 0.08 | $0.08 | 78500 |
| 2022-06-21 | 0.08 | $0.08 | 150000 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | 25000 |
| 2022-06-15 | 0.09 | $0.08 | 142800 |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 153565 |
| 2022-06-06 | 0.08 | $0.10 | 50000 |
| 2022-06-03 | 0.08 | $0.09 | 65990 |
| 2022-06-02 | 0.08 | $0.08 | 30 |
| 2022-06-01 | 0.08 | $0.08 | 196152 |
| 2022-05-31 | 0.07 | $0.07 | 100 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | 55000 |
| 2022-05-24 | 0.07 | $0.07 | 44000 |
| 2022-05-23 | 0.07 | $0.08 | 190000 |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | 122990 |
| 2022-05-13 | 0.07 | $0.07 | 101500 |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | 202714 |
| 2022-05-10 | 0.07 | $0.06 | 10000 |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | 17850 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | 15000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 211010 |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 1000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 20 |
| 2022-04-05 | 0.08 | $0.08 | 1000 |
| 2022-04-04 | 0.08 | $0.08 | 2000 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | 30000 |
| 2022-03-28 | 0.08 | $0.08 | 19267 |
| 2022-03-25 | 0.08 | $0.09 | 1340 |
| 2022-03-24 | 0.08 | $0.08 | 100240 |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.08 | $0.08 | 500 |
| 2022-03-18 | 0.08 | $0.08 | 50000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 50000 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | 850 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 20200 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 10200 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | 9990 |
| 2022-02-18 | 0.09 | $0.09 | 19490 |
| 2022-02-17 | 0.09 | $0.09 | 4900 |
| 2022-02-16 | 0.09 | $0.10 | 4925 |
| 2022-02-15 | 0.08 | $0.10 | 70300 |
| 2022-02-14 | 0.08 | $0.08 | 400 |
| 2022-02-11 | 0.08 | $0.08 | 1700 |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | 2500 |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 100000 |
| 2022-02-04 | 0.08 | $0.08 | 1000 |
| 2022-02-03 | 0.07 | $0.07 | 3950 |
| 2022-02-02 | 0.08 | $0.08 | 19650 |
| 2022-02-01 | 0.07 | $0.08 | 16200 |
| 2022-01-31 | 0.07 | $0.08 | 19590 |
| 2022-01-28 | 0.07 | $0.07 | 5200 |
| 2022-01-27 | 0.07 | $0.07 | 27714 |
| 2022-01-26 | 0.08 | $0.07 | 6000 |
| 2022-01-25 | 0.08 | $0.07 | 9990 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 20 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 12000 |
| 2022-01-14 | 0.08 | $0.08 | 2500 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 100 |
| 2022-01-11 | 0.08 | $0.08 | 31595 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | 26595 |
| 2022-01-04 | 0.07 | $0.07 | 150 |
| 2022-01-03 | 0.07 | $0.08 | 130000 |
| 2021-12-31 | 0.07 | $0.07 | 40000 |
| 2021-12-30 | 0.07 | $0.07 | 9500 |
| 2021-12-29 | 0.07 | $0.07 | 25261 |
| 2021-12-28 | 0.07 | $0.06 | 51123 |
| 2021-12-27 | 0.07 | $0.07 | 500 |
| 2021-12-23 | 0.07 | $0.08 | 9990 |
| 2021-12-22 | 0.07 | $0.07 | 3200 |
| 2021-12-21 | 0.07 | $0.07 | 10000 |
| 2021-12-20 | 0.07 | $0.07 | 163900 |
| 2021-12-17 | 0.07 | $0.08 | — |
| 2021-12-16 | 0.07 | $0.08 | 5000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | 23500 |
| 2021-12-13 | 0.08 | $0.07 | 25000 |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | 30100 |
| 2021-12-07 | 0.08 | $0.07 | 20000 |
| 2021-12-06 | 0.08 | $0.08 | 55000 |
| 2021-12-03 | 0.08 | $0.07 | 71000 |
| 2021-12-02 | 0.08 | $0.08 | 7242 |
| 2021-12-01 | 0.08 | $0.07 | 70000 |
| 2021-11-30 | 0.09 | $0.08 | 20200 |
| 2021-11-29 | 0.09 | $0.08 | 4836 |
| 2021-11-26 | 0.09 | $0.09 | 240000 |
| 2021-11-24 | 0.08 | $0.09 | — |
| 2021-11-23 | 0.08 | $0.09 | — |
| 2021-11-22 | 0.08 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | 184500 |
| 2021-11-17 | 0.08 | $0.08 | 103000 |
| 2021-11-16 | 0.08 | $0.08 | 2000 |
| 2021-11-15 | 0.08 | $0.08 | 20118 |
| 2021-11-12 | 0.08 | $0.09 | 55200 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 55000 |
| 2021-11-09 | 0.07 | $0.07 | 109200 |
| 2021-11-08 | 0.07 | $0.07 | 5000 |
| 2021-11-05 | 0.07 | $0.07 | 126000 |
| 2021-11-04 | 0.07 | $0.07 | 54000 |
| 2021-11-03 | 0.07 | $0.08 | 40000 |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | 25200 |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | 35000 |
| 2021-10-26 | 0.07 | $0.07 | 35042 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 87 |
| 2021-10-21 | 0.07 | $0.07 | 10000 |
| 2021-10-20 | 0.07 | $0.07 | 37500 |
| 2021-10-19 | 0.07 | $0.07 | 10050 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | 10500 |
| 2021-10-13 | 0.07 | $0.07 | 36000 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | 55 |
| 2021-10-05 | 0.07 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | 10100 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 10000 |
| 2021-09-29 | 0.07 | $0.07 | 7105 |
| 2021-09-28 | 0.07 | $0.07 | 5000 |
| 2021-09-27 | 0.07 | $0.07 | 1 |
| 2021-09-24 | 0.07 | $0.07 | 27000 |
| 2021-09-23 | 0.07 | $0.08 | 13500 |
| 2021-09-22 | 0.07 | $0.08 | 5000 |
| 2021-09-21 | 0.07 | $0.07 | 10000 |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 5000 |
| 2021-09-15 | 0.07 | $0.08 | 31433 |
| 2021-09-14 | 0.07 | $0.07 | 163000 |
| 2021-09-13 | 0.07 | $0.08 | 15000 |
| 2021-09-10 | 0.07 | $0.08 | 23732 |
| 2021-09-09 | 0.07 | $0.07 | 12000 |
| 2021-09-08 | 0.07 | $0.07 | 980 |
| 2021-09-07 | 0.07 | $0.07 | 24000 |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | 19990 |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | 10000 |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | 51230 |
| 2021-08-25 | 0.08 | $0.07 | 258 |
| 2021-08-24 | 0.08 | $0.08 | 94990 |
| 2021-08-23 | 0.08 | $0.07 | 15000 |
| 2021-08-20 | 0.08 | $0.07 | 10000 |
| 2021-08-19 | 0.08 | $0.08 | 24500 |
| 2021-08-18 | 0.08 | $0.08 | 10025 |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 18240 |
| 2021-08-13 | 0.09 | $0.09 | 10500 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 500 |
| 2021-08-10 | 0.09 | $0.08 | 2000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 30000 |
| 2021-08-04 | 0.09 | $0.08 | 906 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 5000 |
| 2021-07-28 | 0.09 | $0.09 | 61690 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.81
2026-07-24
Close Price
$0.85
Vol: 251200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.18
Maximum
0.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.81 | $0.85 | 251200 |
| 2026-07-23 | 0.80 | $0.79 | 16100 |
| 2026-07-22 | 0.81 | $0.80 | 158000 |
| 2026-07-21 | 0.81 | $0.84 | 95301 |
| 2026-07-20 | 0.80 | $0.82 | 426800 |
| 2026-07-17 | 0.80 | $0.80 | 45800 |
| 2026-07-16 | 0.80 | $0.81 | 157420 |
| 2026-07-15 | 0.80 | $0.80 | 146800 |
| 2026-07-14 | 0.80 | $0.78 | 68225 |
| 2026-07-13 | 0.81 | $0.75 | 108800 |
| 2026-07-10 | 0.82 | $0.79 | 23500 |
| 2026-07-09 | 0.83 | $0.77 | 1.2M |
| 2026-07-08 | 0.85 | $0.78 | 128430 |
| 2026-07-07 | 0.87 | $0.80 | 223300 |
| 2026-07-06 | 0.88 | $0.84 | 90005 |
| 2026-07-02 | 0.89 | $0.84 | 169500 |
| 2026-07-01 | 0.89 | $0.88 | 105200 |
| 2026-06-30 | 0.88 | $0.90 | 233541 |
| 2026-06-29 | 0.86 | $0.83 | 269018 |
| 2026-06-26 | 0.86 | $0.83 | 65842 |
| 2026-06-25 | 0.86 | $0.86 | 149530 |
| 2026-06-24 | 0.84 | $0.82 | 145240 |
| 2026-06-23 | 0.84 | $0.82 | 329400 |
| 2026-06-22 | 0.83 | $0.83 | 365500 |
| 2026-06-18 | 0.82 | $0.83 | 196400 |
| 2026-06-17 | 0.81 | $0.83 | 383010 |
| 2026-06-16 | 0.79 | $0.80 | 273530 |
| 2026-06-15 | 0.77 | $0.78 | 477620 |
| 2026-06-12 | 0.76 | $0.82 | 712000 |
| 2026-06-11 | 0.73 | $0.80 | 1.2M |
| 2026-06-10 | 0.70 | $0.73 | 212821 |
| 2026-06-09 | 0.68 | $0.72 | 620934 |
| 2026-06-08 | 0.66 | $0.70 | 451800 |
| 2026-06-05 | 0.65 | $0.65 | 112910 |
| 2026-06-04 | 0.64 | $0.67 | 80700 |
| 2026-06-03 | 0.63 | $0.68 | 463900 |
| 2026-06-02 | 0.62 | $0.64 | 229000 |
| 2026-06-01 | 0.61 | $0.65 | 196600 |
| 2026-05-29 | 0.60 | $0.59 | 50600 |
| 2026-05-28 | 0.61 | $0.59 | 107400 |
| 2026-05-27 | 0.62 | $0.61 | 79400 |
| 2026-05-26 | 0.62 | $0.59 | 126900 |
| 2026-05-22 | 0.64 | $0.61 | 65200 |
| 2026-05-21 | 0.64 | $0.62 | 93813 |
| 2026-05-20 | 0.65 | $0.62 | 83021 |
| 2026-05-19 | 0.66 | $0.65 | 35820 |
| 2026-05-18 | 0.66 | $0.65 | 6900 |
| 2026-05-15 | 0.66 | $0.65 | 7200 |
| 2026-05-14 | 0.66 | $0.66 | 99120 |
| 2026-05-13 | 0.66 | $0.66 | 26700 |
| 2026-05-12 | 0.66 | $0.63 | 141200 |
| 2026-05-11 | 0.66 | $0.64 | 57545 |
| 2026-05-08 | 0.66 | $0.66 | 43900 |
| 2026-05-07 | 0.66 | $0.66 | 9400 |
| 2026-05-06 | 0.65 | $0.66 | 32702 |
| 2026-05-05 | 0.65 | $0.65 | 48945 |
| 2026-05-04 | 0.64 | $0.68 | 163220 |
| 2026-05-01 | 0.62 | $0.64 | 17947 |
| 2026-04-30 | 0.62 | $0.60 | 69500 |
| 2026-04-29 | 0.62 | $0.59 | 211600 |
| 2026-04-28 | 0.62 | $0.61 | 112800 |
| 2026-04-27 | 0.62 | $0.62 | 111700 |
| 2026-04-24 | 0.62 | $0.62 | 90600 |
| 2026-04-23 | 0.62 | $0.62 | 137600 |
| 2026-04-22 | 0.61 | $0.60 | 47523 |
| 2026-04-21 | 0.61 | $0.61 | 6810 |
| 2026-04-20 | 0.61 | $0.60 | 15600 |
| 2026-04-17 | 0.61 | $0.62 | 82600 |
| 2026-04-16 | 0.60 | $0.60 | 86800 |
| 2026-04-15 | 0.59 | $0.60 | 49000 |
| 2026-04-14 | 0.59 | $0.59 | 116700 |
| 2026-04-13 | 0.58 | $0.58 | 243400 |
| 2026-04-10 | 0.58 | $0.58 | 130015 |
| 2026-04-09 | 0.57 | $0.57 | 280600 |
| 2026-04-08 | 0.57 | $0.55 | 275725 |
| 2026-04-07 | 0.57 | $0.57 | 18010 |
| 2026-04-06 | 0.57 | $0.57 | 86300 |
| 2026-04-02 | 0.57 | $0.59 | 33400 |
| 2026-04-01 | 0.56 | $0.57 | 67000 |
| 2026-03-31 | 0.55 | $0.58 | 100200 |
| 2026-03-30 | 0.54 | $0.55 | 325620 |
| 2026-03-27 | 0.54 | $0.55 | 209549 |
| 2026-03-26 | 0.53 | $0.54 | 102200 |
| 2026-03-25 | 0.53 | $0.56 | 51000 |
| 2026-03-24 | 0.52 | $0.58 | 108700 |
| 2026-03-23 | 0.51 | $0.53 | 170200 |
| 2026-03-20 | 0.50 | $0.49 | 93100 |
| 2026-03-19 | 0.51 | $0.51 | 42300 |
| 2026-03-18 | 0.51 | $0.52 | 38802 |
| 2026-03-17 | 0.52 | $0.54 | 160200 |
| 2026-03-16 | 0.51 | $0.50 | 134800 |
| 2026-03-13 | 0.52 | $0.51 | 55700 |
| 2026-03-12 | 0.53 | $0.53 | 39500 |
| 2026-03-11 | 0.53 | $0.53 | 287133 |
| 2026-03-10 | 0.53 | $0.54 | 371820 |
| 2026-03-09 | 0.53 | $0.55 | 75000 |
| 2026-03-06 | 0.53 | $0.54 | 122017 |
| 2026-03-05 | 0.54 | $0.54 | 139805 |
| 2026-03-04 | 0.54 | $0.56 | 107300 |
| 2026-03-03 | 0.54 | $0.56 | 152335 |
| 2026-03-02 | 0.53 | $0.54 | 217710 |
| 2026-02-27 | 0.54 | $0.57 | 58116 |
| 2026-02-26 | 0.53 | $0.55 | 342900 |
| 2026-02-25 | 0.53 | $0.55 | 180600 |
| 2026-02-24 | 0.54 | $0.53 | 144000 |
| 2026-02-23 | 0.55 | $0.52 | 223300 |
| 2026-02-20 | 0.56 | $0.55 | 624008 |
| 2026-02-19 | 0.57 | $0.55 | 256100 |
| 2026-02-18 | 0.58 | $0.57 | 143200 |
| 2026-02-17 | 0.59 | $0.58 | 13821 |
| 2026-02-13 | 0.59 | $0.58 | 123840 |
| 2026-02-12 | 0.60 | $0.57 | 386410 |
| 2026-02-11 | 0.61 | $0.59 | 1.0M |
| 2026-02-10 | 0.62 | $0.63 | 123200 |
| 2026-02-09 | 0.62 | $0.65 | 102820 |
| 2026-02-06 | 0.61 | $0.63 | 246100 |
| 2026-02-05 | 0.60 | $0.63 | 114034 |
| 2026-02-04 | 0.59 | $0.62 | 11000 |
| 2026-02-03 | 0.59 | $0.58 | 68500 |
| 2026-02-02 | 0.60 | $0.61 | 59100 |
| 2026-01-30 | 0.60 | $0.60 | 44005 |
| 2026-01-29 | 0.60 | $0.61 | 32400 |
| 2026-01-28 | 0.60 | $0.63 | 17045 |
| 2026-01-27 | 0.59 | $0.62 | 68604 |
| 2026-01-26 | 0.59 | $0.62 | 48200 |
| 2026-01-23 | 0.59 | $0.61 | 194800 |
| 2026-01-22 | 0.58 | $0.62 | 166200 |
| 2026-01-21 | 0.58 | $0.60 | 316700 |
| 2026-01-20 | 0.58 | $0.56 | 76537 |
| 2026-01-16 | 0.59 | $0.59 | 404500 |
| 2026-01-15 | 0.60 | $0.58 | 58649 |
| 2026-01-14 | 0.61 | $0.58 | 146926 |
| 2026-01-13 | 0.62 | $0.60 | 208600 |
| 2026-01-12 | 0.63 | $0.60 | 285944 |
| 2026-01-09 | 0.65 | $0.62 | 69744 |
| 2026-01-08 | 0.66 | $0.62 | 25300 |
| 2026-01-07 | 0.67 | $0.64 | 41600 |
| 2026-01-06 | 0.68 | $0.63 | 85900 |
| 2026-01-05 | 0.69 | $0.65 | 243900 |
| 2026-01-02 | 0.69 | $0.65 | 62318 |
| 2025-12-31 | 0.70 | $0.68 | 30100 |
| 2025-12-30 | 0.70 | $0.70 | 45900 |
| 2025-12-29 | 0.69 | $0.60 | 157000 |
| 2025-12-26 | 0.71 | $0.68 | 17000 |
| 2025-12-24 | 0.71 | $0.67 | 2622 |
| 2025-12-23 | 0.71 | $0.68 | 98300 |
| 2025-12-22 | 0.71 | $0.67 | 155500 |
| 2025-12-19 | 0.71 | $0.67 | 134100 |
| 2025-12-18 | 0.71 | $0.67 | 124400 |
| 2025-12-17 | 0.71 | $0.66 | 127100 |
| 2025-12-16 | 0.71 | $0.67 | 71240 |
| 2025-12-15 | 0.70 | $0.70 | 374545 |
| 2025-12-12 | 0.68 | $0.71 | 141842 |
| 2025-12-11 | 0.66 | $0.70 | 191800 |
| 2025-12-10 | 0.63 | $0.64 | 237800 |
| 2025-12-09 | 0.61 | $0.68 | 174000 |
| 2025-12-08 | 0.57 | $0.62 | 415749 |
| 2025-12-05 | 0.53 | $0.59 | 448000 |
| 2025-12-04 | 0.51 | $0.54 | 222100 |
| 2025-12-03 | 0.49 | $0.47 | 363600 |
| 2025-12-02 | 0.49 | $0.47 | 269301 |
| 2025-12-01 | 0.48 | $0.49 | 240500 |
| 2025-11-28 | 0.47 | $0.46 | 95500 |
| 2025-11-26 | 0.47 | $0.45 | 270300 |
| 2025-11-25 | 0.47 | $0.44 | 261100 |
| 2025-11-24 | 0.47 | $0.43 | 394500 |
| 2025-11-21 | 0.47 | $0.44 | 209800 |
| 2025-11-20 | 0.47 | $0.46 | 878503 |
| 2025-11-19 | 0.46 | $0.46 | 227000 |
| 2025-11-18 | 0.45 | $0.46 | 296400 |
| 2025-11-17 | 0.43 | $0.46 | 141810 |
| 2025-11-14 | 0.41 | $0.45 | 753810 |
| 2025-11-13 | 0.39 | $0.45 | 853149 |
| 2025-11-12 | 0.37 | $0.38 | 42681 |
| 2025-11-11 | 0.36 | $0.40 | 194000 |
| 2025-11-10 | 0.34 | $0.37 | 146500 |
| 2025-11-07 | 0.32 | $0.35 | 230500 |
| 2025-11-06 | 0.31 | $0.34 | 736200 |
| 2025-11-05 | 0.31 | $0.33 | 342925 |
| 2025-11-04 | 0.30 | $0.30 | 175400 |
| 2025-11-03 | 0.30 | $0.30 | 83600 |
| 2025-10-31 | 0.30 | $0.30 | 124000 |
| 2025-10-30 | 0.30 | $0.31 | 97400 |
| 2025-10-29 | 0.30 | $0.31 | 34500 |
| 2025-10-28 | 0.29 | $0.30 | 164000 |
| 2025-10-27 | 0.29 | $0.31 | 154102 |
| 2025-10-24 | 0.29 | $0.31 | 20702 |
| 2025-10-23 | 0.28 | $0.30 | 87400 |
| 2025-10-22 | 0.28 | $0.27 | 67300 |
| 2025-10-21 | 0.29 | $0.29 | 39000 |
| 2025-10-20 | 0.29 | $0.29 | 209825 |
| 2025-10-17 | 0.30 | $0.29 | 53100 |
| 2025-10-16 | 0.30 | $0.29 | 65425 |
| 2025-10-15 | 0.31 | $0.31 | 35800 |
| 2025-10-14 | 0.31 | $0.30 | 27800 |
| 2025-10-13 | 0.31 | $0.33 | 20100 |
| 2025-10-10 | 0.30 | $0.29 | 228123 |
| 2025-10-09 | 0.31 | $0.30 | 41801 |
| 2025-10-08 | 0.31 | $0.31 | 75328 |
| 2025-10-07 | 0.32 | $0.31 | 67505 |
| 2025-10-06 | 0.32 | $0.33 | 69504 |
| 2025-10-03 | 0.31 | $0.32 | 169131 |
| 2025-10-02 | 0.31 | $0.31 | 43500 |
| 2025-10-01 | 0.31 | $0.31 | 516800 |
| 2025-09-30 | 0.31 | $0.31 | 597400 |
| 2025-09-29 | 0.31 | $0.31 | 360000 |
| 2025-09-26 | 0.31 | $0.30 | 289225 |
| 2025-09-25 | 0.31 | $0.30 | 17600 |
| 2025-09-24 | 0.31 | $0.30 | 106043 |
| 2025-09-23 | 0.32 | $0.30 | 167600 |
| 2025-09-22 | 0.32 | $0.31 | 118406 |
| 2025-09-19 | 0.33 | $0.31 | 155400 |
| 2025-09-18 | 0.33 | $0.32 | 133722 |
| 2025-09-17 | 0.33 | $0.34 | 929101 |
| 2025-09-16 | 0.33 | $0.31 | 291300 |
| 2025-09-15 | 0.33 | $0.32 | 132900 |
| 2025-09-12 | 0.33 | $0.32 | 193100 |
| 2025-09-11 | 0.33 | $0.32 | 239200 |
| 2025-09-10 | 0.33 | $0.31 | 118100 |
| 2025-09-09 | 0.33 | $0.32 | 316015 |
| 2025-09-08 | 0.33 | $0.31 | 68100 |
| 2025-09-05 | 0.33 | $0.32 | 150500 |
| 2025-09-04 | 0.32 | $0.32 | 264100 |
| 2025-09-03 | 0.32 | $0.33 | 301700 |
| 2025-09-02 | 0.31 | $0.31 | 143400 |
| 2025-08-29 | 0.31 | $0.32 | 106940 |
| 2025-08-28 | 0.30 | $0.30 | 94406 |
| 2025-08-27 | 0.30 | $0.30 | 289600 |
| 2025-08-26 | 0.29 | $0.30 | 331400 |
| 2025-08-25 | 0.29 | $0.27 | 972700 |
| 2025-08-22 | 0.29 | $0.27 | 38200 |
| 2025-08-21 | 0.29 | $0.28 | 272000 |
| 2025-08-20 | 0.28 | $0.29 | 990000 |
| 2025-08-19 | 0.28 | $0.30 | 318926 |
| 2025-08-18 | 0.26 | $0.31 | 206400 |
| 2025-08-15 | 0.24 | $0.28 | 679000 |
| 2025-08-14 | 0.23 | $0.26 | 125400 |
| 2025-08-13 | 0.22 | $0.23 | 14335 |
| 2025-08-12 | 0.22 | $0.23 | 87431 |
| 2025-08-11 | 0.21 | $0.22 | 227300 |
| 2025-08-08 | 0.21 | $0.22 | 800 |
| 2025-08-07 | 0.21 | $0.22 | 20400 |
| 2025-08-06 | 0.21 | $0.23 | 84200 |
| 2025-08-05 | 0.21 | $0.22 | 83600 |
| 2025-08-04 | 0.21 | $0.20 | 37122 |
| 2025-08-01 | 0.21 | $0.19 | 478800 |
| 2025-07-31 | 0.22 | $0.19 | 332600 |
| 2025-07-30 | 0.22 | $0.21 | 67114 |
| 2025-07-29 | 0.23 | $0.21 | 49210 |
| 2025-07-28 | 0.23 | $0.23 | 57000 |
| 2025-07-25 | 0.23 | $0.23 | 117800 |
| 2025-07-24 | 0.23 | $0.23 | 1200 |
| 2025-07-23 | 0.23 | $0.23 | 92500 |
| 2025-07-22 | 0.23 | $0.23 | 165800 |
| 2025-07-21 | 0.23 | $0.24 | 226200 |
| 2025-07-18 | 0.22 | $0.22 | 31000 |
| 2025-07-17 | 0.22 | $0.24 | 39000 |
| 2025-07-16 | 0.22 | $0.22 | 111700 |
| 2025-07-15 | 0.21 | $0.22 | 231500 |
| 2025-07-14 | 0.21 | $0.21 | 89300 |
| 2025-07-11 | 0.21 | $0.21 | 26500 |
| 2025-07-10 | 0.21 | $0.21 | 23128 |
| 2025-07-09 | 0.21 | $0.20 | 133110 |
| 2025-07-08 | 0.22 | $0.21 | 55200 |
| 2025-07-07 | 0.21 | $0.21 | 93700 |
| 2025-07-03 | 0.21 | $0.21 | 11840 |
| 2025-07-02 | 0.21 | $0.22 | 235100 |
| 2025-07-01 | 0.20 | $0.23 | 10800 |
| 2025-06-30 | 0.19 | $0.22 | 413600 |
| 2025-06-27 | 0.18 | $0.20 | 845800 |
| 2025-06-26 | 0.18 | $0.18 | 89700 |
| 2025-06-25 | 0.18 | $0.17 | 6000 |
| 2025-06-24 | 0.18 | $0.17 | 65400 |
| 2025-06-23 | 0.19 | $0.17 | 41500 |
| 2025-06-20 | 0.19 | $0.18 | 38700 |
| 2025-06-18 | 0.19 | $0.19 | 364000 |
| 2025-06-17 | 0.20 | $0.17 | 213700 |
| 2025-06-16 | 0.20 | $0.18 | 63600 |
| 2025-06-13 | 0.21 | $0.18 | 89000 |
| 2025-06-12 | 0.21 | $0.19 | 237324 |
| 2025-06-11 | 0.21 | $0.19 | 145000 |
| 2025-06-10 | 0.21 | $0.21 | 68337 |
| 2025-06-09 | 0.21 | $0.21 | 136000 |
| 2025-06-06 | 0.20 | $0.22 | 329835 |
| 2025-06-05 | 0.19 | $0.20 | 94111 |
| 2025-06-04 | 0.19 | $0.19 | 234200 |
| 2025-06-03 | 0.18 | $0.18 | 30000 |
| 2025-06-02 | 0.18 | $0.18 | 41118 |
| 2025-05-30 | 0.17 | $0.18 | 70100 |
| 2025-05-29 | 0.17 | $0.17 | 254000 |
| 2025-05-28 | 0.16 | $0.18 | 250100 |
| 2025-05-27 | 0.16 | $0.18 | 705000 |
| 2025-05-23 | 0.15 | $0.15 | 214500 |
| 2025-05-22 | 0.14 | $0.14 | 163200 |
| 2025-05-21 | 0.14 | $0.14 | 61500 |
| 2025-05-20 | 0.14 | $0.14 | 3000 |
| 2025-05-19 | 0.14 | $0.14 | 5000 |
| 2025-05-16 | 0.13 | $0.14 | 81800 |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | 45000 |
| 2025-05-13 | 0.13 | $0.13 | 174300 |
| 2025-05-12 | 0.12 | $0.13 | 87500 |
| 2025-05-09 | 0.12 | $0.13 | 47000 |
| 2025-05-08 | 0.12 | $0.13 | 164200 |
| 2025-05-07 | 0.11 | $0.11 | 42500 |
| 2025-05-06 | 0.11 | $0.11 | 40000 |
| 2025-05-05 | 0.11 | $0.11 | 61500 |
| 2025-05-02 | 0.11 | $0.12 | 12500 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | 161400 |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.10 | $0.12 | 202600 |
| 2025-04-25 | 0.10 | $0.11 | 29000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | 49600 |
| 2025-04-17 | 0.10 | $0.10 | 39800 |
| 2025-04-16 | 0.10 | $0.10 | 60400 |
| 2025-04-15 | 0.10 | $0.10 | 22500 |
| 2025-04-14 | 0.10 | $0.10 | 2000 |
| 2025-04-11 | 0.11 | $0.10 | 300 |
| 2025-04-10 | 0.11 | $0.11 | 22800 |
| 2025-04-09 | 0.11 | $0.11 | 163100 |
| 2025-04-08 | 0.11 | $0.11 | 50000 |
| 2025-04-07 | 0.11 | $0.11 | 45100 |
| 2025-04-04 | 0.11 | $0.11 | 6730 |
| 2025-04-03 | 0.11 | $0.12 | — |
| 2025-04-02 | 0.11 | $0.12 | 59101 |
| 2025-04-01 | 0.11 | $0.12 | 41900 |
| 2025-03-31 | 0.11 | $0.12 | 52500 |
| 2025-03-28 | 0.11 | $0.12 | 56400 |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | 164300 |
| 2025-03-25 | 0.11 | $0.11 | 171500 |
| 2025-03-24 | 0.12 | $0.11 | 248200 |
| 2025-03-21 | 0.12 | $0.11 | 553200 |
| 2025-03-20 | 0.12 | $0.12 | 10000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | 14000 |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | 140600 |
| 2025-03-13 | 0.13 | $0.12 | 15000 |
| 2025-03-12 | 0.13 | $0.12 | — |
| 2025-03-11 | 0.13 | $0.12 | 25000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | 50000 |
| 2025-03-06 | 0.13 | $0.13 | 26000 |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | 52500 |
| 2025-03-03 | 0.13 | $0.13 | 70000 |
| 2025-02-28 | 0.13 | $0.13 | 15000 |
| 2025-02-27 | 0.14 | $0.13 | 95000 |
| 2025-02-26 | 0.14 | $0.13 | — |
| 2025-02-25 | 0.14 | $0.13 | 5000 |
| 2025-02-24 | 0.13 | $0.13 | 5000 |
| 2025-02-21 | 0.13 | $0.14 | 5000 |
| 2025-02-20 | 0.13 | $0.14 | — |
| 2025-02-19 | 0.12 | $0.14 | 6100 |
| 2025-02-18 | 0.11 | $0.13 | 72413 |
| 2025-02-14 | 0.11 | $0.12 | 208800 |
| 2025-02-13 | 0.11 | $0.12 | 261145 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.11 | $0.10 | 5000 |
| 2025-02-07 | 0.11 | $0.11 | 5000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 5000 |
| 2025-01-30 | 0.11 | $0.10 | 8003 |
| 2025-01-29 | 0.11 | $0.11 | 5900 |
| 2025-01-28 | 0.11 | $0.12 | 167005 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | 114779 |
| 2025-01-21 | 0.11 | $0.11 | 114779 |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | 114779 |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | 114779 |
| 2025-01-13 | 0.11 | $0.12 | 114800 |
| 2025-01-10 | 0.10 | $0.11 | 800 |
| 2025-01-08 | 0.10 | $0.10 | 87000 |
| 2025-01-07 | 0.10 | $0.10 | 68200 |
| 2025-01-06 | 0.10 | $0.10 | 38037 |
| 2025-01-03 | 0.10 | $0.11 | 12000 |
| 2025-01-02 | 0.10 | $0.09 | — |
| 2024-12-31 | 0.10 | $0.09 | 5000 |
| 2024-12-30 | 0.10 | $0.09 | 10100 |
| 2024-12-27 | 0.11 | $0.10 | 48500 |
| 2024-12-26 | 0.11 | $0.11 | 100 |
| 2024-12-24 | 0.11 | $0.10 | 140000 |
| 2024-12-23 | 0.11 | $0.11 | 196500 |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | 196500 |
| 2024-12-18 | 0.11 | $0.11 | 212639 |
| 2024-12-17 | 0.10 | $0.12 | 52000 |
| 2024-12-16 | 0.10 | $0.10 | 20000 |
| 2024-12-13 | 0.10 | $0.10 | 33000 |
| 2024-12-12 | 0.09 | $0.09 | 18500 |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | 18500 |
| 2024-12-09 | 0.10 | $0.09 | 82900 |
| 2024-12-06 | 0.10 | $0.10 | 70500 |
| 2024-12-05 | 0.10 | $0.10 | 72142 |
| 2024-12-04 | 0.10 | $0.09 | 500 |
| 2024-12-03 | 0.10 | $0.09 | 66500 |
| 2024-12-02 | 0.10 | $0.10 | 10000 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 10000 |
| 2024-11-26 | 0.10 | $0.09 | 34000 |
| 2024-11-25 | 0.10 | $0.09 | 10000 |
| 2024-11-22 | 0.09 | $0.09 | 10000 |
| 2024-11-21 | 0.09 | $0.09 | — |
| 2024-11-20 | 0.09 | $0.09 | 12300 |
| 2024-11-19 | 0.09 | $0.10 | 10000 |
| 2024-11-18 | 0.09 | $0.09 | 10000 |
| 2024-11-15 | 0.09 | $0.09 | 76600 |
| 2024-11-14 | 0.08 | $0.10 | 100500 |
| 2024-11-13 | 0.08 | $0.09 | 203000 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | 190500 |
| 2024-11-08 | 0.07 | $0.07 | 5000 |
| 2024-11-07 | 0.07 | $0.08 | 5000 |
| 2024-11-06 | 0.07 | $0.08 | 5000 |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | 36000 |
| 2024-11-01 | 0.07 | $0.07 | 25000 |
| 2024-10-31 | 0.07 | $0.07 | 25000 |
| 2024-10-30 | 0.07 | $0.07 | 25000 |
| 2024-10-29 | 0.07 | $0.07 | 66400 |
| 2024-10-28 | 0.07 | $0.07 | 87000 |
| 2024-10-25 | 0.07 | $0.07 | 1500 |
| 2024-10-24 | 0.07 | $0.07 | 87000 |
| 2024-10-23 | 0.07 | $0.07 | 87000 |
| 2024-10-22 | 0.07 | $0.07 | 87000 |
| 2024-10-21 | 0.07 | $0.07 | 87000 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | 12000 |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | 5000 |
| 2024-10-14 | 0.08 | $0.08 | 2000 |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 500 |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 125633 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 125734 |
| 2024-09-19 | 0.08 | $0.08 | 4000 |
| 2024-09-18 | 0.08 | $0.08 | 4000 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | 8000 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 5600 |
| 2024-09-09 | 0.09 | $0.09 | 4000 |
| 2024-09-06 | 0.08 | $0.08 | 4000 |
| 2024-09-05 | 0.08 | $0.08 | 67500 |
| 2024-09-04 | 0.08 | $0.08 | 32500 |
| 2024-09-03 | 0.08 | $0.08 | 20000 |
| 2024-08-30 | 0.08 | $0.08 | 2100 |
| 2024-08-29 | 0.08 | $0.08 | 44428 |
| 2024-08-28 | 0.08 | $0.08 | 20000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 122500 |
| 2024-08-23 | 0.07 | $0.07 | 23100 |
| 2024-08-22 | 0.07 | $0.07 | 26000 |
| 2024-08-21 | 0.07 | $0.07 | 26000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 50000 |
| 2024-08-16 | 0.06 | $0.07 | 100000 |
| 2024-08-15 | 0.06 | $0.06 | 2000 |
| 2024-08-14 | 0.06 | $0.06 | 20000 |
| 2024-08-13 | 0.06 | $0.06 | 65500 |
| 2024-08-12 | 0.06 | $0.06 | 60000 |
| 2024-08-09 | 0.05 | $0.06 | 10000 |
| 2024-08-08 | 0.05 | $0.06 | 10000 |
| 2024-08-07 | 0.05 | $0.06 | 30000 |
| 2024-08-06 | 0.05 | $0.05 | 20000 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 15000 |
| 2024-08-01 | 0.05 | $0.05 | 15000 |
| 2024-07-31 | 0.05 | $0.05 | 50000 |
| 2024-07-30 | 0.05 | $0.05 | 200 |
| 2024-07-29 | 0.05 | $0.05 | 15000 |
| 2024-07-26 | 0.05 | $0.05 | 15000 |
| 2024-07-25 | 0.05 | $0.05 | 100000 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 4000 |
| 2024-07-22 | 0.05 | $0.05 | 15500 |
| 2024-07-19 | 0.05 | $0.05 | 16000 |
| 2024-07-18 | 0.05 | $0.05 | 35000 |
| 2024-07-17 | 0.05 | $0.05 | 50460 |
| 2024-07-16 | 0.05 | $0.05 | 1000 |
| 2024-07-15 | 0.06 | $0.05 | 17300 |
| 2024-07-10 | 0.06 | $0.06 | 100 |
| 2024-07-05 | 0.06 | $0.06 | 1700 |
| 2024-07-03 | 0.06 | $0.05 | 21000 |
| 2024-07-01 | 0.06 | $0.06 | 11000 |
| 2024-06-25 | 0.06 | $0.06 | 15000 |
| 2024-06-24 | 0.06 | $0.06 | 1000 |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-12 | 0.06 | $0.06 | 1800 |
| 2024-06-10 | 0.06 | $0.06 | 100 |
| 2024-06-06 | 0.07 | $0.06 | 1000 |
| 2024-06-05 | 0.07 | $0.06 | 201700 |
| 2024-06-04 | 0.07 | $0.07 | 50000 |
| 2024-06-03 | 0.06 | $0.08 | 250000 |
| 2024-05-31 | 0.06 | $0.07 | 22000 |
| 2024-05-24 | 0.06 | $0.06 | 300 |
| 2024-05-23 | 0.06 | $0.06 | 30035 |
| 2024-05-22 | 0.06 | $0.06 | 11000 |
| 2024-05-21 | 0.06 | $0.06 | 51750 |
| 2024-05-20 | 0.06 | $0.06 | 1250 |
| 2024-05-17 | 0.06 | $0.06 | 8000 |
| 2024-05-15 | 0.06 | $0.06 | 64000 |
| 2024-05-13 | 0.06 | $0.06 | 1000 |
| 2024-05-09 | 0.06 | $0.06 | 78400 |
| 2024-05-08 | 0.06 | $0.06 | 45000 |
| 2024-05-03 | 0.06 | $0.06 | 600 |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.06 | 60000 |
| 2024-04-29 | 0.06 | $0.06 | 220000 |
| 2024-04-25 | 0.06 | $0.06 | 100 |
| 2024-04-24 | 0.06 | $0.06 | 1000 |
| 2024-04-19 | 0.06 | $0.06 | 38000 |
| 2024-04-18 | 0.06 | $0.06 | 219561 |
| 2024-04-17 | 0.06 | $0.06 | 88150 |
| 2024-04-16 | 0.06 | $0.06 | 55000 |
| 2024-04-15 | 0.06 | $0.06 | 93731 |
| 2024-04-11 | 0.07 | $0.07 | 55769 |
| 2024-04-08 | 0.07 | $0.07 | 81789 |
| 2024-04-04 | 0.06 | $0.07 | 61800 |
| 2024-04-02 | 0.06 | $0.07 | 84701 |
| 2024-03-28 | 0.06 | $0.06 | 1100 |
| 2024-03-25 | 0.06 | $0.06 | 119256 |
| 2024-03-21 | 0.06 | $0.06 | 16000 |
| 2024-03-20 | 0.06 | $0.06 | 1000 |
| 2024-03-18 | 0.06 | $0.06 | 41000 |
| 2024-03-15 | 0.06 | $0.06 | 1016 |
| 2024-03-11 | 0.06 | $0.06 | 1500 |
| 2024-03-08 | 0.06 | $0.07 | 101 |
| 2024-03-07 | 0.06 | $0.06 | 16000 |
| 2024-03-05 | 0.06 | $0.06 | 7000 |
| 2024-02-28 | 0.06 | $0.06 | 13000 |
| 2024-02-27 | 0.06 | $0.06 | 575000 |
| 2024-02-26 | 0.06 | $0.06 | 2000 |
| 2024-02-23 | 0.06 | $0.06 | 3000 |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | 7000 |
| 2024-02-20 | 0.06 | $0.06 | 10000 |
| 2024-02-16 | 0.06 | $0.06 | 350 |
| 2024-02-15 | 0.06 | $0.06 | 20000 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | 200 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 1000 |
| 2024-02-05 | 0.06 | $0.06 | 2000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | 117500 |
| 2024-01-23 | 0.06 | $0.06 | 10000 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 9335 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 25000 |
| 2024-01-10 | 0.06 | $0.06 | 101000 |
| 2024-01-09 | 0.07 | $0.07 | 175000 |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 45000 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 6000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | 2000 |
| 2023-12-27 | 0.07 | $0.06 | 2500 |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 221800 |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | 30000 |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 12000 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 12800 |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 25000 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.07 | $0.06 | 103500 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | 30000 |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | 145000 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 77500 |
| 2023-11-16 | 0.07 | $0.07 | 190000 |
| 2023-11-15 | 0.08 | $0.07 | 34000 |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | 2500 |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | 16000 |
| 2023-11-02 | 0.07 | $0.08 | 157000 |
| 2023-11-01 | 0.07 | $0.07 | 15000 |
| 2023-10-31 | 0.07 | $0.08 | 12000 |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | 95000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | 200000 |
| 2023-10-19 | 0.08 | $0.08 | 1300 |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | 410400 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | 100 |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | 5000 |
| 2023-10-04 | 0.08 | $0.07 | 30600 |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | 16000 |
| 2023-09-21 | 0.08 | $0.08 | 40000 |
| 2023-09-20 | 0.08 | $0.08 | 3750 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 82500 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | 15000 |
| 2023-09-07 | 0.08 | $0.07 | — |
| 2023-09-06 | 0.08 | $0.07 | 100000 |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 2000 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | 2500 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 111500 |
| 2023-08-17 | 0.08 | $0.08 | 22000 |
| 2023-08-16 | 0.08 | $0.08 | 30066 |
| 2023-08-15 | 0.08 | $0.08 | 38500 |
| 2023-08-14 | 0.08 | $0.07 | 15000 |
| 2023-08-11 | 0.08 | $0.08 | 20010 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 22700 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | 28000 |
| 2023-08-03 | 0.07 | $0.07 | 54000 |
| 2023-08-02 | 0.07 | $0.08 | 1000 |
| 2023-08-01 | 0.07 | $0.07 | 113850 |
| 2023-07-31 | 0.07 | $0.08 | 18000 |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | 64000 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | 1000 |
| 2023-07-24 | 0.07 | $0.07 | 51200 |
| 2023-07-21 | 0.07 | $0.08 | 60300 |
| 2023-07-20 | 0.07 | $0.08 | 1300 |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | 200000 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | 94350 |
| 2023-07-13 | 0.07 | $0.08 | 55000 |
| 2023-07-12 | 0.07 | $0.08 | 27000 |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.08 | $0.07 | — |
| 2023-07-06 | 0.08 | $0.07 | 335 |
| 2023-07-05 | 0.08 | $0.08 | 590 |
| 2023-07-03 | 0.08 | $0.08 | 40000 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 61000 |
| 2023-06-26 | 0.08 | $0.08 | 80500 |
| 2023-06-23 | 0.08 | $0.08 | 25000 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | 47000 |
| 2023-06-16 | 0.08 | $0.08 | 103500 |
| 2023-06-15 | 0.08 | $0.09 | 74000 |
| 2023-06-14 | 0.08 | $0.08 | 6000 |
| 2023-06-13 | 0.08 | $0.08 | 200000 |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | 25000 |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 58000 |
| 2023-05-31 | 0.07 | $0.08 | 10000 |
| 2023-05-30 | 0.07 | $0.08 | 82000 |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 240 |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | 1400 |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 68000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | 1000 |
| 2023-05-11 | 0.08 | $0.07 | 35000 |
| 2023-05-10 | 0.08 | $0.07 | 180333 |
| 2023-05-09 | 0.08 | $0.08 | 217000 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | 10700 |
| 2023-05-01 | 0.09 | $0.08 | — |
| 2023-04-28 | 0.09 | $0.08 | 4100 |
| 2023-04-27 | 0.09 | $0.08 | 71800 |
| 2023-04-26 | 0.09 | $0.09 | 448000 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | 12702 |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | — |
| 2023-04-18 | 0.08 | $0.09 | 428009 |
| 2023-04-17 | 0.08 | $0.08 | 82000 |
| 2023-04-14 | 0.08 | $0.09 | 12200 |
| 2023-04-13 | 0.07 | $0.08 | 21000 |
| 2023-04-12 | 0.07 | $0.07 | 1310 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 1000 |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | 125000 |
| 2023-03-31 | 0.07 | $0.07 | 50000 |
| 2023-03-30 | 0.07 | $0.08 | 25000 |
| 2023-03-29 | 0.07 | $0.06 | 25000 |
| 2023-03-28 | 0.07 | $0.07 | 50000 |
| 2023-03-27 | 0.08 | $0.07 | 98250 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 32039 |
| 2023-03-21 | 0.08 | $0.07 | 14300 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 7783 |
| 2023-03-09 | 0.08 | $0.07 | 17000 |
| 2023-03-08 | 0.08 | $0.08 | 6000 |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | 33200 |
| 2023-03-03 | 0.08 | $0.09 | 13717 |
| 2023-03-02 | 0.07 | $0.07 | 5000 |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | 37450 |
| 2023-02-27 | 0.07 | $0.07 | 17700 |
| 2023-02-24 | 0.07 | $0.07 | 10000 |
| 2023-02-23 | 0.07 | $0.07 | 25000 |
| 2023-02-22 | 0.07 | $0.07 | 40000 |
| 2023-02-21 | 0.07 | $0.07 | 13717 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | 10000 |
| 2023-02-14 | 0.07 | $0.07 | 15000 |
| 2023-02-13 | 0.07 | $0.07 | 348650 |
| 2023-02-10 | 0.07 | $0.07 | 40000 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | 9900 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 2892 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | 2300 |
| 2023-01-23 | 0.07 | $0.08 | 16856 |
| 2023-01-20 | 0.07 | $0.07 | 87600 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | 25000 |
| 2023-01-13 | 0.06 | $0.07 | 1330 |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | 56000 |
| 2023-01-10 | 0.06 | $0.06 | 1700 |
| 2023-01-09 | 0.06 | $0.06 | 51000 |
| 2023-01-06 | 0.06 | $0.07 | 1788 |
| 2023-01-05 | 0.06 | $0.07 | 1 |
| 2023-01-04 | 0.06 | $0.07 | 51000 |
| 2023-01-03 | 0.06 | $0.06 | 34000 |
| 2022-12-30 | 0.06 | $0.06 | 4000 |
| 2022-12-29 | 0.06 | $0.06 | 99 |
| 2022-12-28 | 0.06 | $0.06 | 4100 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 10000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 15387 |
| 2022-12-19 | 0.07 | $0.06 | 254 |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | 590 |
| 2022-12-14 | 0.07 | $0.07 | 73000 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | 10000 |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.08 | 100000 |
| 2022-11-30 | 0.07 | $0.07 | 75000 |
| 2022-11-29 | 0.07 | $0.06 | 25800 |
| 2022-11-28 | 0.07 | $0.07 | 15600 |
| 2022-11-25 | 0.07 | $0.07 | 7000 |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | 25000 |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | 210349 |
| 2022-11-11 | 0.06 | $0.06 | 3 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | 70 |
| 2022-11-08 | 0.05 | $0.06 | 4979 |
| 2022-11-07 | 0.05 | $0.06 | 10000 |
| 2022-11-04 | 0.05 | $0.06 | — |
| 2022-11-03 | 0.05 | $0.06 | 15000 |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | — |
| 2022-10-31 | 0.05 | $0.06 | — |
| 2022-10-28 | 0.05 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | 84600 |
| 2022-10-26 | 0.05 | $0.05 | 100 |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 15400 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 300064 |
| 2022-10-12 | 0.06 | $0.06 | 200000 |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 20000 |
| 2022-09-30 | 0.06 | $0.07 | 100 |
| 2022-09-29 | 0.06 | $0.07 | — |
| 2022-09-28 | 0.06 | $0.07 | 100000 |
| 2022-09-27 | 0.06 | $0.06 | 75000 |
| 2022-09-26 | 0.07 | $0.06 | 68100 |
| 2022-09-23 | 0.07 | $0.07 | 41322 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | 1 |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | 10359 |
| 2022-09-16 | 0.07 | $0.07 | 1 |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | 1 |
| 2022-09-12 | 0.07 | $0.07 | 15120 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | 96540 |
| 2022-09-02 | 0.08 | $0.07 | 6600 |
| 2022-09-01 | 0.08 | $0.09 | — |
| 2022-08-31 | 0.08 | $0.09 | — |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | — |
| 2022-08-26 | 0.08 | $0.09 | 400 |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 25 |
| 2022-08-22 | 0.08 | $0.08 | 25000 |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 26000 |
| 2022-08-17 | 0.09 | $0.09 | 100000 |
| 2022-08-16 | 0.09 | $0.08 | 100 |
| 2022-08-15 | 0.09 | $0.09 | 200199 |
| 2022-08-12 | 0.09 | $0.09 | 95000 |
| 2022-08-11 | 0.09 | $0.09 | 5000 |
| 2022-08-10 | 0.09 | $0.08 | 66000 |
| 2022-08-09 | 0.09 | $0.08 | 50000 |
| 2022-08-08 | 0.10 | $0.09 | 100 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | 10223 |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | 2000 |
| 2022-07-25 | 0.08 | $0.09 | 500 |
| 2022-07-22 | 0.08 | $0.08 | 75000 |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | 20000 |
| 2022-07-19 | 0.08 | $0.08 | 70000 |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 50000 |
| 2022-07-11 | 0.08 | $0.08 | 4500 |
| 2022-07-08 | 0.08 | $0.08 | 83000 |
| 2022-07-07 | 0.08 | $0.08 | 43000 |
| 2022-07-06 | 0.08 | $0.07 | 358990 |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 100 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 247094 |
| 2022-06-22 | 0.08 | $0.08 | 78500 |
| 2022-06-21 | 0.08 | $0.08 | 150000 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | 25000 |
| 2022-06-15 | 0.09 | $0.08 | 142800 |
| 2022-06-14 | 0.10 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | 153565 |
| 2022-06-06 | 0.09 | $0.10 | 50000 |
| 2022-06-03 | 0.08 | $0.09 | 65990 |
| 2022-06-02 | 0.08 | $0.08 | 30 |
| 2022-06-01 | 0.08 | $0.08 | 196152 |
| 2022-05-31 | 0.08 | $0.07 | 100 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | 55000 |
| 2022-05-24 | 0.07 | $0.07 | 44000 |
| 2022-05-23 | 0.07 | $0.08 | 190000 |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | 122990 |
| 2022-05-13 | 0.07 | $0.07 | 101500 |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | 202714 |
| 2022-05-10 | 0.07 | $0.06 | 10000 |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | 17850 |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | 15000 |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 211010 |
| 2022-04-12 | 0.08 | $0.07 | — |
| 2022-04-11 | 0.08 | $0.07 | 1000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 20 |
| 2022-04-05 | 0.08 | $0.08 | 1000 |
| 2022-04-04 | 0.08 | $0.08 | 2000 |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | 30000 |
| 2022-03-28 | 0.08 | $0.08 | 19267 |
| 2022-03-25 | 0.09 | $0.09 | 1340 |
| 2022-03-24 | 0.08 | $0.08 | 100240 |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | — |
| 2022-03-21 | 0.08 | $0.08 | 500 |
| 2022-03-18 | 0.08 | $0.08 | 50000 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 50000 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | 850 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | 20200 |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 10200 |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | 9990 |
| 2022-02-18 | 0.09 | $0.09 | 19490 |
| 2022-02-17 | 0.09 | $0.09 | 4900 |
| 2022-02-16 | 0.09 | $0.10 | 4925 |
| 2022-02-15 | 0.09 | $0.10 | 70300 |
| 2022-02-14 | 0.08 | $0.08 | 400 |
| 2022-02-11 | 0.08 | $0.08 | 1700 |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | 2500 |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 100000 |
| 2022-02-04 | 0.08 | $0.08 | 1000 |
| 2022-02-03 | 0.07 | $0.07 | 3950 |
| 2022-02-02 | 0.08 | $0.08 | 19650 |
| 2022-02-01 | 0.07 | $0.08 | 16200 |
| 2022-01-31 | 0.07 | $0.08 | 19590 |
| 2022-01-28 | 0.07 | $0.07 | 5200 |
| 2022-01-27 | 0.07 | $0.07 | 27714 |
| 2022-01-26 | 0.08 | $0.07 | 6000 |
| 2022-01-25 | 0.08 | $0.07 | 9990 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 20 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 12000 |
| 2022-01-14 | 0.08 | $0.08 | 2500 |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 100 |
| 2022-01-11 | 0.08 | $0.08 | 31595 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | 26595 |
| 2022-01-04 | 0.07 | $0.07 | 150 |
| 2022-01-03 | 0.07 | $0.08 | 130000 |
| 2021-12-31 | 0.07 | $0.07 | 40000 |
| 2021-12-30 | 0.07 | $0.07 | 9500 |
| 2021-12-29 | 0.07 | $0.07 | 25261 |
| 2021-12-28 | 0.07 | $0.06 | 51123 |
| 2021-12-27 | 0.07 | $0.07 | 500 |
| 2021-12-23 | 0.07 | $0.08 | 9990 |
| 2021-12-22 | 0.07 | $0.07 | 3200 |
| 2021-12-21 | 0.07 | $0.07 | 10000 |
| 2021-12-20 | 0.07 | $0.07 | 163900 |
| 2021-12-17 | 0.07 | $0.08 | — |
| 2021-12-16 | 0.07 | $0.08 | 5000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 23500 |
| 2021-12-13 | 0.08 | $0.07 | 25000 |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | 30100 |
| 2021-12-07 | 0.08 | $0.07 | 20000 |
| 2021-12-06 | 0.08 | $0.08 | 55000 |
| 2021-12-03 | 0.08 | $0.07 | 71000 |
| 2021-12-02 | 0.08 | $0.08 | 7242 |
| 2021-12-01 | 0.08 | $0.07 | 70000 |
| 2021-11-30 | 0.09 | $0.08 | 20200 |
| 2021-11-29 | 0.09 | $0.08 | 4836 |
| 2021-11-26 | 0.09 | $0.09 | 240000 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.08 | $0.09 | — |
| 2021-11-18 | 0.08 | $0.09 | 184500 |
| 2021-11-17 | 0.08 | $0.08 | 103000 |
| 2021-11-16 | 0.08 | $0.08 | 2000 |
| 2021-11-15 | 0.08 | $0.08 | 20118 |
| 2021-11-12 | 0.08 | $0.09 | 55200 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 55000 |
| 2021-11-09 | 0.07 | $0.07 | 109200 |
| 2021-11-08 | 0.07 | $0.07 | 5000 |
| 2021-11-05 | 0.07 | $0.07 | 126000 |
| 2021-11-04 | 0.07 | $0.07 | 54000 |
| 2021-11-03 | 0.08 | $0.08 | 40000 |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | 25200 |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | 35000 |
| 2021-10-26 | 0.07 | $0.07 | 35042 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 87 |
| 2021-10-21 | 0.07 | $0.07 | 10000 |
| 2021-10-20 | 0.07 | $0.07 | 37500 |
| 2021-10-19 | 0.07 | $0.07 | 10050 |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | 10500 |
| 2021-10-13 | 0.08 | $0.07 | 36000 |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | 55 |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.07 | $0.08 | 10100 |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 10000 |
| 2021-09-29 | 0.07 | $0.07 | 7105 |
| 2021-09-28 | 0.07 | $0.07 | 5000 |
| 2021-09-27 | 0.07 | $0.07 | 1 |
| 2021-09-24 | 0.07 | $0.07 | 27000 |
| 2021-09-23 | 0.08 | $0.08 | 13500 |
| 2021-09-22 | 0.07 | $0.08 | 5000 |
| 2021-09-21 | 0.07 | $0.07 | 10000 |
| 2021-09-20 | 0.07 | $0.08 | — |
| 2021-09-17 | 0.07 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | 5000 |
| 2021-09-15 | 0.07 | $0.08 | 31433 |
| 2021-09-14 | 0.07 | $0.07 | 163000 |
| 2021-09-13 | 0.07 | $0.08 | 15000 |
| 2021-09-10 | 0.07 | $0.08 | 23732 |
| 2021-09-09 | 0.07 | $0.07 | 12000 |
| 2021-09-08 | 0.07 | $0.07 | 980 |
| 2021-09-07 | 0.07 | $0.07 | 24000 |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | 19990 |
| 2021-09-01 | 0.07 | $0.08 | — |
| 2021-08-31 | 0.07 | $0.08 | 10000 |
| 2021-08-30 | 0.07 | $0.08 | — |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | 51230 |
| 2021-08-25 | 0.07 | $0.07 | 258 |
| 2021-08-24 | 0.08 | $0.08 | 94990 |
| 2021-08-23 | 0.08 | $0.07 | 15000 |
| 2021-08-20 | 0.08 | $0.07 | 10000 |
| 2021-08-19 | 0.08 | $0.08 | 24500 |
| 2021-08-18 | 0.08 | $0.08 | 10025 |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | 18240 |
| 2021-08-13 | 0.09 | $0.09 | 10500 |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 500 |
| 2021-08-10 | 0.09 | $0.08 | 2000 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | 30000 |
| 2021-08-04 | 0.09 | $0.08 | 906 |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | 5000 |
| 2021-07-28 | 0.09 | $0.09 | 61690 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.22
2026-07-24
Close Price
$0.85
Vol: 251200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.76
Average
51.97
Maximum
82.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.22 | $0.85 | 251200 |
| 2026-07-23 | 52.14 | $0.79 | 16100 |
| 2026-07-22 | 53.86 | $0.80 | 158000 |
| 2026-07-21 | 59.49 | $0.84 | 95301 |
| 2026-07-20 | 57.14 | $0.82 | 426800 |
| 2026-07-17 | 55.07 | $0.80 | 45800 |
| 2026-07-16 | 55.70 | $0.81 | 157420 |
| 2026-07-15 | 55.05 | $0.80 | 146800 |
| 2026-07-14 | 52.86 | $0.78 | 68225 |
| 2026-07-13 | 49.42 | $0.75 | 108800 |
| 2026-07-10 | 54.71 | $0.79 | 23500 |
| 2026-07-09 | 52.19 | $0.77 | 1.2M |
| 2026-07-08 | 53.24 | $0.78 | 128430 |
| 2026-07-07 | 56.66 | $0.80 | 223300 |
| 2026-07-06 | 62.15 | $0.84 | 90005 |
| 2026-07-02 | 62.79 | $0.84 | 169500 |
| 2026-07-01 | 68.49 | $0.88 | 105200 |
| 2026-06-30 | 71.78 | $0.90 | 233541 |
| 2026-06-29 | 66.46 | $0.83 | 269018 |
| 2026-06-26 | 66.43 | $0.83 | 65842 |
| 2026-06-25 | 71.14 | $0.86 | 149530 |
| 2026-06-24 | 67.67 | $0.82 | 145240 |
| 2026-06-23 | 68.04 | $0.82 | 329400 |
| 2026-06-22 | 68.99 | $0.83 | 365500 |
| 2026-06-18 | 68.99 | $0.83 | 196400 |
| 2026-06-17 | 70.07 | $0.83 | 383010 |
| 2026-06-16 | 67.32 | $0.80 | 273530 |
| 2026-06-15 | 66.12 | $0.78 | 477620 |
| 2026-06-12 | 71.93 | $0.82 | 712000 |
| 2026-06-11 | 70.81 | $0.80 | 1.2M |
| 2026-06-10 | 64.65 | $0.73 | 212821 |
| 2026-06-09 | 63.54 | $0.72 | 620934 |
| 2026-06-08 | 61.20 | $0.70 | 451800 |
| 2026-06-05 | 55.04 | $0.65 | 112910 |
| 2026-06-04 | 58.25 | $0.67 | 80700 |
| 2026-06-03 | 60.18 | $0.68 | 463900 |
| 2026-06-02 | 54.15 | $0.64 | 229000 |
| 2026-06-01 | 56.45 | $0.65 | 196600 |
| 2026-05-29 | 46.33 | $0.59 | 50600 |
| 2026-05-28 | 46.19 | $0.59 | 107400 |
| 2026-05-27 | 48.23 | $0.61 | 79400 |
| 2026-05-26 | 45.25 | $0.59 | 126900 |
| 2026-05-22 | 49.41 | $0.61 | 65200 |
| 2026-05-21 | 49.96 | $0.62 | 93813 |
| 2026-05-20 | 51.28 | $0.62 | 83021 |
| 2026-05-19 | 56.50 | $0.65 | 35820 |
| 2026-05-18 | 56.68 | $0.65 | 6900 |
| 2026-05-15 | 56.68 | $0.65 | 7200 |
| 2026-05-14 | 58.11 | $0.66 | 99120 |
| 2026-05-13 | 58.86 | $0.66 | 26700 |
| 2026-05-12 | 54.17 | $0.63 | 141200 |
| 2026-05-11 | 57.17 | $0.64 | 57545 |
| 2026-05-08 | 60.71 | $0.66 | 43900 |
| 2026-05-07 | 61.71 | $0.66 | 9400 |
| 2026-05-06 | 60.59 | $0.66 | 32702 |
| 2026-05-05 | 59.64 | $0.65 | 48945 |
| 2026-05-04 | 65.13 | $0.68 | 163220 |
| 2026-05-01 | 60.07 | $0.64 | 17947 |
| 2026-04-30 | 53.84 | $0.60 | 69500 |
| 2026-04-29 | 51.62 | $0.59 | 211600 |
| 2026-04-28 | 55.23 | $0.61 | 112800 |
| 2026-04-27 | 58.30 | $0.62 | 111700 |
| 2026-04-24 | 57.83 | $0.62 | 90600 |
| 2026-04-23 | 58.54 | $0.62 | 137600 |
| 2026-04-22 | 55.46 | $0.60 | 47523 |
| 2026-04-21 | 57.18 | $0.61 | 6810 |
| 2026-04-20 | 56.70 | $0.60 | 15600 |
| 2026-04-17 | 59.60 | $0.62 | 82600 |
| 2026-04-16 | 57.39 | $0.60 | 86800 |
| 2026-04-15 | 56.44 | $0.60 | 49000 |
| 2026-04-14 | 55.77 | $0.59 | 116700 |
| 2026-04-13 | 52.89 | $0.58 | 243400 |
| 2026-04-10 | 53.73 | $0.58 | 130015 |
| 2026-04-09 | 52.83 | $0.57 | 280600 |
| 2026-04-08 | 49.47 | $0.55 | 275725 |
| 2026-04-07 | 51.73 | $0.57 | 18010 |
| 2026-04-06 | 51.61 | $0.57 | 86300 |
| 2026-04-02 | 54.80 | $0.59 | 33400 |
| 2026-04-01 | 53.12 | $0.57 | 67000 |
| 2026-03-31 | 54.12 | $0.58 | 100200 |
| 2026-03-30 | 49.86 | $0.55 | 325620 |
| 2026-03-27 | 49.05 | $0.55 | 209549 |
| 2026-03-26 | 48.81 | $0.54 | 102200 |
| 2026-03-25 | 51.04 | $0.56 | 51000 |
| 2026-03-24 | 53.37 | $0.58 | 108700 |
| 2026-03-23 | 45.92 | $0.53 | 170200 |
| 2026-03-20 | 39.78 | $0.49 | 93100 |
| 2026-03-19 | 42.21 | $0.51 | 42300 |
| 2026-03-18 | 43.64 | $0.52 | 38802 |
| 2026-03-17 | 47.06 | $0.54 | 160200 |
| 2026-03-16 | 38.40 | $0.50 | 134800 |
| 2026-03-13 | 39.99 | $0.51 | 55700 |
| 2026-03-12 | 42.62 | $0.53 | 39500 |
| 2026-03-11 | 42.56 | $0.53 | 287133 |
| 2026-03-10 | 44.14 | $0.54 | 371820 |
| 2026-03-09 | 45.84 | $0.55 | 75000 |
| 2026-03-06 | 44.20 | $0.54 | 122017 |
| 2026-03-05 | 43.99 | $0.54 | 139805 |
| 2026-03-04 | 47.30 | $0.56 | 107300 |
| 2026-03-03 | 47.18 | $0.56 | 152335 |
| 2026-03-02 | 43.64 | $0.54 | 217710 |
| 2026-02-27 | 48.11 | $0.57 | 58116 |
| 2026-02-26 | 44.94 | $0.55 | 342900 |
| 2026-02-25 | 43.88 | $0.55 | 180600 |
| 2026-02-24 | 40.42 | $0.53 | 144000 |
| 2026-02-23 | 38.96 | $0.52 | 223300 |
| 2026-02-20 | 42.71 | $0.55 | 624008 |
| 2026-02-19 | 42.60 | $0.55 | 256100 |
| 2026-02-18 | 45.94 | $0.57 | 143200 |
| 2026-02-17 | 47.31 | $0.58 | 13821 |
| 2026-02-13 | 46.57 | $0.58 | 123840 |
| 2026-02-12 | 46.28 | $0.57 | 386410 |
| 2026-02-11 | 48.75 | $0.59 | 1.0M |
| 2026-02-10 | 55.25 | $0.63 | 123200 |
| 2026-02-09 | 57.26 | $0.65 | 102820 |
| 2026-02-06 | 55.51 | $0.63 | 246100 |
| 2026-02-05 | 55.74 | $0.63 | 114034 |
| 2026-02-04 | 53.77 | $0.62 | 11000 |
| 2026-02-03 | 48.78 | $0.58 | 68500 |
| 2026-02-02 | 51.98 | $0.61 | 59100 |
| 2026-01-30 | 51.69 | $0.60 | 44005 |
| 2026-01-29 | 52.75 | $0.61 | 32400 |
| 2026-01-28 | 55.86 | $0.63 | 17045 |
| 2026-01-27 | 54.13 | $0.62 | 68604 |
| 2026-01-26 | 54.05 | $0.62 | 48200 |
| 2026-01-23 | 53.40 | $0.61 | 194800 |
| 2026-01-22 | 54.71 | $0.62 | 166200 |
| 2026-01-21 | 52.35 | $0.60 | 316700 |
| 2026-01-20 | 47.71 | $0.56 | 76537 |
| 2026-01-16 | 51.83 | $0.59 | 404500 |
| 2026-01-15 | 50.04 | $0.58 | 58649 |
| 2026-01-14 | 49.85 | $0.58 | 146926 |
| 2026-01-13 | 52.61 | $0.60 | 208600 |
| 2026-01-12 | 52.59 | $0.60 | 285944 |
| 2026-01-09 | 54.85 | $0.62 | 69744 |
| 2026-01-08 | 54.73 | $0.62 | 25300 |
| 2026-01-07 | 57.98 | $0.64 | 41600 |
| 2026-01-06 | 57.30 | $0.63 | 85900 |
| 2026-01-05 | 59.03 | $0.65 | 243900 |
| 2026-01-02 | 59.79 | $0.65 | 62318 |
| 2025-12-31 | 63.48 | $0.68 | 30100 |
| 2025-12-30 | 65.72 | $0.70 | 45900 |
| 2025-12-29 | 57.05 | $0.60 | 157000 |
| 2025-12-26 | 70.40 | $0.68 | 17000 |
| 2025-12-24 | 69.91 | $0.67 | 2622 |
| 2025-12-23 | 70.38 | $0.68 | 98300 |
| 2025-12-22 | 69.83 | $0.67 | 155500 |
| 2025-12-19 | 70.17 | $0.67 | 134100 |
| 2025-12-18 | 69.96 | $0.67 | 124400 |
| 2025-12-17 | 69.13 | $0.66 | 127100 |
| 2025-12-16 | 71.48 | $0.67 | 71240 |
| 2025-12-15 | 76.46 | $0.70 | 374545 |
| 2025-12-12 | 77.66 | $0.71 | 141842 |
| 2025-12-11 | 77.36 | $0.70 | 191800 |
| 2025-12-10 | 73.84 | $0.64 | 237800 |
| 2025-12-09 | 82.83 | $0.68 | 174000 |
| 2025-12-08 | 79.80 | $0.62 | 415749 |
| 2025-12-05 | 77.76 | $0.59 | 448000 |
| 2025-12-04 | 73.80 | $0.54 | 222100 |
| 2025-12-03 | 66.60 | $0.47 | 363600 |
| 2025-12-02 | 66.91 | $0.47 | 269301 |
| 2025-12-01 | 71.13 | $0.49 | 240500 |
| 2025-11-28 | 68.02 | $0.46 | 95500 |
| 2025-11-26 | 66.40 | $0.45 | 270300 |
| 2025-11-25 | 65.35 | $0.44 | 261100 |
| 2025-11-24 | 63.67 | $0.43 | 394500 |
| 2025-11-21 | 67.91 | $0.44 | 209800 |
| 2025-11-20 | 70.84 | $0.46 | 878503 |
| 2025-11-19 | 71.55 | $0.46 | 227000 |
| 2025-11-18 | 72.51 | $0.46 | 296400 |
| 2025-11-17 | 72.37 | $0.46 | 141810 |
| 2025-11-14 | 71.07 | $0.45 | 753810 |
| 2025-11-13 | 72.75 | $0.45 | 853149 |
| 2025-11-12 | 63.51 | $0.38 | 42681 |
| 2025-11-11 | 70.12 | $0.40 | 194000 |
| 2025-11-10 | 66.11 | $0.37 | 146500 |
| 2025-11-07 | 62.16 | $0.35 | 230500 |
| 2025-11-06 | 59.60 | $0.34 | 736200 |
| 2025-11-05 | 58.02 | $0.33 | 342925 |
| 2025-11-04 | 51.21 | $0.30 | 175400 |
| 2025-11-03 | 49.98 | $0.30 | 83600 |
| 2025-10-31 | 50.83 | $0.30 | 124000 |
| 2025-10-30 | 52.08 | $0.31 | 97400 |
| 2025-10-29 | 52.73 | $0.31 | 34500 |
| 2025-10-28 | 50.65 | $0.30 | 164000 |
| 2025-10-27 | 53.07 | $0.31 | 154102 |
| 2025-10-24 | 52.93 | $0.31 | 20702 |
| 2025-10-23 | 50.08 | $0.30 | 87400 |
| 2025-10-22 | 44.39 | $0.27 | 67300 |
| 2025-10-21 | 47.02 | $0.29 | 39000 |
| 2025-10-20 | 47.13 | $0.29 | 209825 |
| 2025-10-17 | 48.95 | $0.29 | 53100 |
| 2025-10-16 | 48.13 | $0.29 | 65425 |
| 2025-10-15 | 51.60 | $0.31 | 35800 |
| 2025-10-14 | 49.98 | $0.30 | 27800 |
| 2025-10-13 | 58.36 | $0.33 | 20100 |
| 2025-10-10 | 48.71 | $0.29 | 228123 |
| 2025-10-09 | 50.74 | $0.30 | 41801 |
| 2025-10-08 | 53.68 | $0.31 | 75328 |
| 2025-10-07 | 55.60 | $0.31 | 67505 |
| 2025-10-06 | 60.79 | $0.33 | 69504 |
| 2025-10-03 | 58.92 | $0.32 | 169131 |
| 2025-10-02 | 55.21 | $0.31 | 43500 |
| 2025-10-01 | 57.01 | $0.31 | 516800 |
| 2025-09-30 | 56.24 | $0.31 | 597400 |
| 2025-09-29 | 57.02 | $0.31 | 360000 |
| 2025-09-26 | 54.24 | $0.30 | 289225 |
| 2025-09-25 | 54.67 | $0.30 | 17600 |
| 2025-09-24 | 52.69 | $0.30 | 106043 |
| 2025-09-23 | 55.13 | $0.30 | 167600 |
| 2025-09-22 | 56.39 | $0.31 | 118406 |
| 2025-09-19 | 57.33 | $0.31 | 155400 |
| 2025-09-18 | 61.08 | $0.32 | 133722 |
| 2025-09-17 | 65.19 | $0.34 | 929101 |
| 2025-09-16 | 59.75 | $0.31 | 291300 |
| 2025-09-15 | 62.13 | $0.32 | 132900 |
| 2025-09-12 | 64.24 | $0.32 | 193100 |
| 2025-09-11 | 63.88 | $0.32 | 239200 |
| 2025-09-10 | 61.89 | $0.31 | 118100 |
| 2025-09-09 | 63.76 | $0.32 | 316015 |
| 2025-09-08 | 62.69 | $0.31 | 68100 |
| 2025-09-05 | 65.48 | $0.32 | 150500 |
| 2025-09-04 | 65.98 | $0.32 | 264100 |
| 2025-09-03 | 67.79 | $0.33 | 301700 |
| 2025-09-02 | 65.26 | $0.31 | 143400 |
| 2025-08-29 | 67.50 | $0.32 | 106940 |
| 2025-08-28 | 63.77 | $0.30 | 94406 |
| 2025-08-27 | 64.08 | $0.30 | 289600 |
| 2025-08-26 | 66.68 | $0.30 | 331400 |
| 2025-08-25 | 61.39 | $0.27 | 972700 |
| 2025-08-22 | 60.71 | $0.27 | 38200 |
| 2025-08-21 | 63.81 | $0.28 | 272000 |
| 2025-08-20 | 66.28 | $0.29 | 990000 |
| 2025-08-19 | 69.06 | $0.30 | 318926 |
| 2025-08-18 | 73.71 | $0.31 | 206400 |
| 2025-08-15 | 69.57 | $0.28 | 679000 |
| 2025-08-14 | 66.39 | $0.26 | 125400 |
| 2025-08-13 | 56.53 | $0.23 | 14335 |
| 2025-08-12 | 57.37 | $0.23 | 87431 |
| 2025-08-11 | 55.23 | $0.22 | 227300 |
| 2025-08-08 | 54.31 | $0.22 | 800 |
| 2025-08-07 | 54.81 | $0.22 | 20400 |
| 2025-08-06 | 57.17 | $0.23 | 84200 |
| 2025-08-05 | 54.40 | $0.22 | 83600 |
| 2025-08-04 | 48.98 | $0.20 | 37122 |
| 2025-08-01 | 46.14 | $0.19 | 478800 |
| 2025-07-31 | 46.36 | $0.19 | 332600 |
| 2025-07-30 | 52.74 | $0.21 | 67114 |
| 2025-07-29 | 54.55 | $0.21 | 49210 |
| 2025-07-28 | 58.58 | $0.23 | 57000 |
| 2025-07-25 | 58.62 | $0.23 | 117800 |
| 2025-07-24 | 61.23 | $0.23 | 1200 |
| 2025-07-23 | 61.31 | $0.23 | 92500 |
| 2025-07-22 | 60.00 | $0.23 | 165800 |
| 2025-07-21 | 63.27 | $0.24 | 226200 |
| 2025-07-18 | 59.66 | $0.22 | 31000 |
| 2025-07-17 | 65.94 | $0.24 | 39000 |
| 2025-07-16 | 63.27 | $0.22 | 111700 |
| 2025-07-15 | 60.87 | $0.22 | 231500 |
| 2025-07-14 | 58.75 | $0.21 | 89300 |
| 2025-07-11 | 58.75 | $0.21 | 26500 |
| 2025-07-10 | 58.75 | $0.21 | 23128 |
| 2025-07-09 | 56.58 | $0.20 | 133110 |
| 2025-07-08 | 61.51 | $0.21 | 55200 |
| 2025-07-07 | 61.98 | $0.21 | 93700 |
| 2025-07-03 | 62.16 | $0.21 | 11840 |
| 2025-07-02 | 62.56 | $0.22 | 235100 |
| 2025-07-01 | 68.10 | $0.23 | 10800 |
| 2025-06-30 | 66.28 | $0.22 | 413600 |
| 2025-06-27 | 62.48 | $0.20 | 845800 |
| 2025-06-26 | 56.17 | $0.18 | 89700 |
| 2025-06-25 | 51.84 | $0.17 | 6000 |
| 2025-06-24 | 52.22 | $0.17 | 65400 |
| 2025-06-23 | 52.13 | $0.17 | 41500 |
| 2025-06-20 | 56.26 | $0.18 | 38700 |
| 2025-06-18 | 59.23 | $0.19 | 364000 |
| 2025-06-17 | 54.18 | $0.17 | 213700 |
| 2025-06-16 | 57.90 | $0.18 | 63600 |
| 2025-06-13 | 60.08 | $0.18 | 89000 |
| 2025-06-12 | 60.51 | $0.19 | 237324 |
| 2025-06-11 | 64.81 | $0.19 | 145000 |
| 2025-06-10 | 73.68 | $0.21 | 68337 |
| 2025-06-09 | 72.22 | $0.21 | 136000 |
| 2025-06-06 | 78.10 | $0.22 | 329835 |
| 2025-06-05 | 75.86 | $0.20 | 94111 |
| 2025-06-04 | 71.73 | $0.19 | 234200 |
| 2025-06-03 | 69.12 | $0.18 | 30000 |
| 2025-06-02 | 72.09 | $0.18 | 41118 |
| 2025-05-30 | 70.73 | $0.18 | 70100 |
| 2025-05-29 | 69.43 | $0.17 | 254000 |
| 2025-05-28 | 76.13 | $0.18 | 250100 |
| 2025-05-27 | 74.93 | $0.18 | 705000 |
| 2025-05-23 | 65.59 | $0.15 | 214500 |
| 2025-05-22 | 62.91 | $0.14 | 163200 |
| 2025-05-21 | 63.97 | $0.14 | 61500 |
| 2025-05-20 | 63.06 | $0.14 | 3000 |
| 2025-05-19 | 61.69 | $0.14 | 5000 |
| 2025-05-16 | 63.18 | $0.14 | 81800 |
| 2025-05-15 | 58.93 | $0.13 | — |
| 2025-05-14 | 57.96 | $0.13 | 45000 |
| 2025-05-13 | 59.30 | $0.13 | 174300 |
| 2025-05-12 | 62.45 | $0.13 | 87500 |
| 2025-05-09 | 59.97 | $0.13 | 47000 |
| 2025-05-08 | 59.97 | $0.13 | 164200 |
| 2025-05-07 | 50.36 | $0.11 | 42500 |
| 2025-05-06 | 47.48 | $0.11 | 40000 |
| 2025-05-05 | 51.31 | $0.11 | 61500 |
| 2025-05-02 | 52.73 | $0.12 | 12500 |
| 2025-05-01 | 49.41 | $0.11 | — |
| 2025-04-30 | 51.61 | $0.11 | 161400 |
| 2025-04-29 | 56.72 | $0.12 | — |
| 2025-04-28 | 54.46 | $0.12 | 202600 |
| 2025-04-25 | 45.93 | $0.11 | 29000 |
| 2025-04-24 | 41.36 | $0.10 | — |
| 2025-04-23 | 41.36 | $0.10 | — |
| 2025-04-22 | 41.36 | $0.10 | — |
| 2025-04-21 | 44.52 | $0.10 | 49600 |
| 2025-04-17 | 42.30 | $0.10 | 39800 |
| 2025-04-16 | 43.76 | $0.10 | 60400 |
| 2025-04-15 | 43.16 | $0.10 | 22500 |
| 2025-04-14 | 37.22 | $0.10 | 2000 |
| 2025-04-11 | 39.94 | $0.10 | 300 |
| 2025-04-10 | 41.99 | $0.11 | 22800 |
| 2025-04-09 | 45.34 | $0.11 | 163100 |
| 2025-04-08 | 46.98 | $0.11 | 50000 |
| 2025-04-07 | 46.67 | $0.11 | 45100 |
| 2025-04-04 | 43.18 | $0.11 | 6730 |
| 2025-04-03 | 52.59 | $0.12 | — |
| 2025-04-02 | 48.27 | $0.12 | 59101 |
| 2025-04-01 | 48.27 | $0.12 | 41900 |
| 2025-03-31 | 49.78 | $0.12 | 52500 |
| 2025-03-28 | 48.24 | $0.12 | 56400 |
| 2025-03-27 | 43.81 | $0.11 | — |
| 2025-03-26 | 43.44 | $0.11 | 164300 |
| 2025-03-25 | 44.40 | $0.11 | 171500 |
| 2025-03-24 | 45.09 | $0.11 | 248200 |
| 2025-03-21 | 45.09 | $0.11 | 553200 |
| 2025-03-20 | 50.70 | $0.12 | 10000 |
| 2025-03-19 | 50.70 | $0.12 | — |
| 2025-03-18 | 49.71 | $0.12 | 14000 |
| 2025-03-17 | 50.68 | $0.12 | — |
| 2025-03-14 | 50.68 | $0.12 | 140600 |
| 2025-03-13 | 52.42 | $0.12 | 15000 |
| 2025-03-12 | 50.81 | $0.12 | — |
| 2025-03-11 | 52.30 | $0.12 | 25000 |
| 2025-03-10 | 57.50 | $0.13 | — |
| 2025-03-07 | 55.23 | $0.13 | 50000 |
| 2025-03-06 | 57.36 | $0.13 | 26000 |
| 2025-03-05 | 58.14 | $0.13 | — |
| 2025-03-04 | 55.86 | $0.13 | 52500 |
| 2025-03-03 | 57.67 | $0.13 | 70000 |
| 2025-02-28 | 57.44 | $0.13 | 15000 |
| 2025-02-27 | 58.13 | $0.13 | 95000 |
| 2025-02-26 | 58.83 | $0.13 | — |
| 2025-02-25 | 59.65 | $0.13 | 5000 |
| 2025-02-24 | 61.80 | $0.13 | 5000 |
| 2025-02-21 | 64.62 | $0.14 | 5000 |
| 2025-02-20 | 64.98 | $0.14 | — |
| 2025-02-19 | 64.66 | $0.14 | 6100 |
| 2025-02-18 | 60.88 | $0.13 | 72413 |
| 2025-02-14 | 57.76 | $0.12 | 208800 |
| 2025-02-13 | 56.48 | $0.12 | 261145 |
| 2025-02-12 | 48.39 | $0.10 | — |
| 2025-02-11 | 48.39 | $0.10 | — |
| 2025-02-10 | 45.92 | $0.10 | 5000 |
| 2025-02-07 | 53.66 | $0.11 | 5000 |
| 2025-02-06 | 53.66 | $0.11 | — |
| 2025-02-05 | 53.66 | $0.11 | — |
| 2025-02-04 | 53.66 | $0.11 | — |
| 2025-02-03 | 53.66 | $0.11 | — |
| 2025-01-31 | 51.74 | $0.11 | 5000 |
| 2025-01-30 | 49.26 | $0.10 | 8003 |
| 2025-01-29 | 51.53 | $0.11 | 5900 |
| 2025-01-28 | 59.88 | $0.12 | 167005 |
| 2025-01-27 | 49.70 | $0.10 | — |
| 2025-01-24 | 49.70 | $0.10 | — |
| 2025-01-23 | 49.70 | $0.10 | — |
| 2025-01-22 | 51.58 | $0.10 | 114779 |
| 2025-01-21 | 53.25 | $0.11 | 114779 |
| 2025-01-17 | 55.16 | $0.11 | — |
| 2025-01-16 | 55.16 | $0.11 | 114779 |
| 2025-01-15 | 55.16 | $0.11 | — |
| 2025-01-14 | 55.79 | $0.11 | 114779 |
| 2025-01-13 | 58.42 | $0.12 | 114800 |
| 2025-01-10 | 55.21 | $0.11 | 800 |
| 2025-01-08 | 53.54 | $0.10 | 87000 |
| 2025-01-07 | 51.88 | $0.10 | 68200 |
| 2025-01-06 | 53.89 | $0.10 | 38037 |
| 2025-01-03 | 57.92 | $0.11 | 12000 |
| 2025-01-02 | 47.79 | $0.09 | — |
| 2024-12-31 | 50.19 | $0.09 | 5000 |
| 2024-12-30 | 47.25 | $0.09 | 10100 |
| 2024-12-27 | 53.04 | $0.10 | 48500 |
| 2024-12-26 | 58.56 | $0.11 | 100 |
| 2024-12-24 | 54.58 | $0.10 | 140000 |
| 2024-12-23 | 61.90 | $0.11 | 196500 |
| 2024-12-20 | 61.39 | $0.11 | — |
| 2024-12-19 | 60.40 | $0.11 | 196500 |
| 2024-12-18 | 63.53 | $0.11 | 212639 |
| 2024-12-17 | 65.97 | $0.12 | 52000 |
| 2024-12-16 | 58.58 | $0.10 | 20000 |
| 2024-12-13 | 59.52 | $0.10 | 33000 |
| 2024-12-12 | 52.60 | $0.09 | 18500 |
| 2024-12-11 | 52.60 | $0.09 | — |
| 2024-12-10 | 54.09 | $0.09 | 18500 |
| 2024-12-09 | 52.82 | $0.09 | 82900 |
| 2024-12-06 | 60.84 | $0.10 | 70500 |
| 2024-12-05 | 58.82 | $0.10 | 72142 |
| 2024-12-04 | 54.49 | $0.09 | 500 |
| 2024-12-03 | 54.49 | $0.09 | 66500 |
| 2024-12-02 | 63.65 | $0.10 | 10000 |
| 2024-11-29 | 63.65 | $0.10 | — |
| 2024-11-27 | 60.79 | $0.10 | 10000 |
| 2024-11-26 | 58.40 | $0.09 | 34000 |
| 2024-11-25 | 60.78 | $0.09 | 10000 |
| 2024-11-22 | 58.19 | $0.09 | 10000 |
| 2024-11-21 | 58.19 | $0.09 | — |
| 2024-11-20 | 62.27 | $0.09 | 12300 |
| 2024-11-19 | 65.60 | $0.10 | 10000 |
| 2024-11-18 | 61.02 | $0.09 | 10000 |
| 2024-11-15 | 60.90 | $0.09 | 76600 |
| 2024-11-14 | 66.26 | $0.10 | 100500 |
| 2024-11-13 | 63.31 | $0.09 | 203000 |
| 2024-11-12 | 56.00 | $0.08 | — |
| 2024-11-11 | 51.40 | $0.08 | 190500 |
| 2024-11-08 | 47.21 | $0.07 | 5000 |
| 2024-11-07 | 57.88 | $0.08 | 5000 |
| 2024-11-06 | 52.17 | $0.08 | 5000 |
| 2024-11-05 | 45.11 | $0.07 | — |
| 2024-11-04 | 40.25 | $0.07 | 36000 |
| 2024-11-01 | 43.95 | $0.07 | 25000 |
| 2024-10-31 | 43.95 | $0.07 | 25000 |
| 2024-10-30 | 43.95 | $0.07 | 25000 |
| 2024-10-29 | 42.38 | $0.07 | 66400 |
| 2024-10-28 | 43.54 | $0.07 | 87000 |
| 2024-10-25 | 39.63 | $0.07 | 1500 |
| 2024-10-24 | 42.42 | $0.07 | 87000 |
| 2024-10-23 | 42.42 | $0.07 | 87000 |
| 2024-10-22 | 40.62 | $0.07 | 87000 |
| 2024-10-21 | 46.51 | $0.07 | 87000 |
| 2024-10-18 | 40.20 | $0.07 | — |
| 2024-10-17 | 45.57 | $0.07 | 12000 |
| 2024-10-16 | 55.76 | $0.08 | — |
| 2024-10-15 | 59.17 | $0.08 | 5000 |
| 2024-10-14 | 56.15 | $0.08 | 2000 |
| 2024-10-11 | 56.78 | $0.08 | — |
| 2024-10-10 | 47.43 | $0.08 | 500 |
| 2024-10-09 | 59.70 | $0.08 | — |
| 2024-10-08 | 59.70 | $0.08 | — |
| 2024-10-07 | 59.70 | $0.08 | — |
| 2024-10-04 | 59.70 | $0.08 | — |
| 2024-10-03 | 59.70 | $0.08 | — |
| 2024-10-02 | 59.70 | $0.08 | — |
| 2024-10-01 | 59.70 | $0.08 | — |
| 2024-09-30 | 59.70 | $0.08 | 125633 |
| 2024-09-27 | 59.70 | $0.08 | — |
| 2024-09-26 | 59.70 | $0.08 | — |
| 2024-09-25 | 59.70 | $0.08 | — |
| 2024-09-24 | 59.70 | $0.08 | — |
| 2024-09-23 | 59.70 | $0.08 | — |
| 2024-09-20 | 59.70 | $0.08 | 125734 |
| 2024-09-19 | 59.70 | $0.08 | 4000 |
| 2024-09-18 | 59.70 | $0.08 | 4000 |
| 2024-09-17 | 59.70 | $0.08 | — |
| 2024-09-16 | 59.70 | $0.08 | — |
| 2024-09-13 | 59.70 | $0.08 | — |
| 2024-09-12 | 59.70 | $0.08 | 8000 |
| 2024-09-11 | 59.70 | $0.08 | — |
| 2024-09-10 | 57.65 | $0.08 | 5600 |
| 2024-09-09 | 67.57 | $0.09 | 4000 |
| 2024-09-06 | 63.58 | $0.08 | 4000 |
| 2024-09-05 | 63.58 | $0.08 | 67500 |
| 2024-09-04 | 63.58 | $0.08 | 32500 |
| 2024-09-03 | 63.58 | $0.08 | 20000 |
| 2024-08-30 | 64.74 | $0.08 | 2100 |
| 2024-08-29 | 69.43 | $0.08 | 44428 |
| 2024-08-28 | 65.02 | $0.08 | 20000 |
| 2024-08-27 | 67.94 | $0.08 | — |
| 2024-08-26 | 66.67 | $0.08 | 122500 |
| 2024-08-23 | 64.28 | $0.07 | 23100 |
| 2024-08-22 | 63.36 | $0.07 | 26000 |
| 2024-08-21 | 65.07 | $0.07 | 26000 |
| 2024-08-20 | 60.42 | $0.07 | 1000 |
| 2024-08-19 | 62.76 | $0.07 | 50000 |
| 2024-08-16 | 65.92 | $0.07 | 100000 |
| 2024-08-15 | 51.97 | $0.06 | 2000 |
| 2024-08-14 | 55.66 | $0.06 | 20000 |
| 2024-08-13 | 55.18 | $0.06 | 65500 |
| 2024-08-12 | 53.30 | $0.06 | 60000 |
| 2024-08-09 | 56.10 | $0.06 | 10000 |
| 2024-08-08 | 56.10 | $0.06 | 10000 |
| 2024-08-07 | 52.73 | $0.06 | 30000 |
| 2024-08-06 | 44.66 | $0.05 | 20000 |
| 2024-08-05 | 43.13 | $0.05 | — |
| 2024-08-02 | 43.13 | $0.05 | 15000 |
| 2024-08-01 | 43.13 | $0.05 | 15000 |
| 2024-07-31 | 43.13 | $0.05 | 50000 |
| 2024-07-30 | 46.38 | $0.05 | 200 |
| 2024-07-29 | 42.24 | $0.05 | 15000 |
| 2024-07-26 | 42.24 | $0.05 | 15000 |
| 2024-07-25 | 42.24 | $0.05 | 100000 |
| 2024-07-24 | 42.24 | $0.05 | — |
| 2024-07-23 | 44.78 | $0.05 | 4000 |
| 2024-07-22 | 42.14 | $0.05 | 15500 |
| 2024-07-19 | 43.41 | $0.05 | 16000 |
| 2024-07-18 | 44.58 | $0.05 | 35000 |
| 2024-07-17 | 44.58 | $0.05 | 50460 |
| 2024-07-16 | 40.96 | $0.05 | 1000 |
| 2024-07-15 | 44.62 | $0.05 | 17300 |
| 2024-07-10 | 47.49 | $0.06 | 100 |
| 2024-07-05 | 44.77 | $0.06 | 1700 |
| 2024-07-03 | 43.34 | $0.05 | 21000 |
| 2024-07-01 | 45.18 | $0.06 | 11000 |
| 2024-06-25 | 45.74 | $0.06 | 15000 |
| 2024-06-24 | 46.16 | $0.06 | 1000 |
| 2024-06-21 | 47.15 | $0.06 | 2000 |
| 2024-06-12 | 49.89 | $0.06 | 1800 |
| 2024-06-10 | 48.97 | $0.06 | 100 |
| 2024-06-06 | 51.88 | $0.06 | 1000 |
| 2024-06-05 | 51.66 | $0.06 | 201700 |
| 2024-06-04 | 55.09 | $0.07 | 50000 |
| 2024-06-03 | 71.82 | $0.08 | 250000 |
| 2024-05-31 | 58.68 | $0.07 | 22000 |
| 2024-05-24 | 44.25 | $0.06 | 300 |
| 2024-05-23 | 40.91 | $0.06 | 30035 |
| 2024-05-22 | 45.08 | $0.06 | 11000 |
| 2024-05-21 | 44.79 | $0.06 | 51750 |
| 2024-05-20 | 46.00 | $0.06 | 1250 |
| 2024-05-17 | 44.97 | $0.06 | 8000 |
| 2024-05-15 | 44.48 | $0.06 | 64000 |
| 2024-05-13 | 44.12 | $0.06 | 1000 |
| 2024-05-09 | 45.24 | $0.06 | 78400 |
| 2024-05-08 | 45.24 | $0.06 | 45000 |
| 2024-05-03 | 47.39 | $0.06 | 600 |
| 2024-05-01 | 46.79 | $0.06 | 1000 |
| 2024-04-30 | 44.99 | $0.06 | 60000 |
| 2024-04-29 | 44.33 | $0.06 | 220000 |
| 2024-04-25 | 48.63 | $0.06 | 100 |
| 2024-04-24 | 49.40 | $0.06 | 1000 |
| 2024-04-19 | 44.25 | $0.06 | 38000 |
| 2024-04-18 | 42.89 | $0.06 | 219561 |
| 2024-04-17 | 47.54 | $0.06 | 88150 |
| 2024-04-16 | 50.15 | $0.06 | 55000 |
| 2024-04-15 | 49.85 | $0.06 | 93731 |
| 2024-04-11 | 53.94 | $0.07 | 55769 |
| 2024-04-08 | 54.48 | $0.07 | 81789 |
| 2024-04-04 | 54.48 | $0.07 | 61800 |
| 2024-04-02 | 53.65 | $0.07 | 84701 |
| 2024-03-28 | 50.68 | $0.06 | 1100 |
| 2024-03-25 | 51.69 | $0.06 | 119256 |
| 2024-03-21 | 52.53 | $0.06 | 16000 |
| 2024-03-20 | 47.80 | $0.06 | 1000 |
| 2024-03-18 | 50.91 | $0.06 | 41000 |
| 2024-03-15 | 47.68 | $0.06 | 1016 |
| 2024-03-11 | 52.23 | $0.06 | 1500 |
| 2024-03-08 | 56.71 | $0.07 | 101 |
| 2024-03-07 | 49.93 | $0.06 | 16000 |
| 2024-03-05 | 51.38 | $0.06 | 7000 |
| 2024-02-28 | 44.53 | $0.06 | 13000 |
| 2024-02-27 | 50.01 | $0.06 | 575000 |
| 2024-02-26 | 43.18 | $0.06 | 2000 |
| 2024-02-23 | 46.44 | $0.06 | 3000 |
| 2024-02-22 | 46.44 | $0.06 | — |
| 2024-02-21 | 46.44 | $0.06 | 7000 |
| 2024-02-20 | 46.44 | $0.06 | 10000 |
| 2024-02-16 | 52.03 | $0.06 | 350 |
| 2024-02-15 | 49.03 | $0.06 | 20000 |
| 2024-02-14 | 46.00 | $0.06 | — |
| 2024-02-13 | 46.00 | $0.06 | — |
| 2024-02-12 | 46.00 | $0.06 | — |
| 2024-02-09 | 46.00 | $0.06 | — |
| 2024-02-08 | 45.06 | $0.06 | 200 |
| 2024-02-07 | 45.82 | $0.06 | — |
| 2024-02-06 | 48.15 | $0.06 | 1000 |
| 2024-02-05 | 42.97 | $0.06 | 2000 |
| 2024-02-02 | 44.97 | $0.06 | — |
| 2024-02-01 | 44.97 | $0.06 | — |
| 2024-01-31 | 44.97 | $0.06 | — |
| 2024-01-30 | 44.97 | $0.06 | — |
| 2024-01-29 | 44.97 | $0.06 | — |
| 2024-01-26 | 44.97 | $0.06 | — |
| 2024-01-25 | 44.97 | $0.06 | — |
| 2024-01-24 | 47.07 | $0.06 | 117500 |
| 2024-01-23 | 44.96 | $0.06 | 10000 |
| 2024-01-22 | 44.63 | $0.06 | — |
| 2024-01-19 | 46.88 | $0.06 | 9335 |
| 2024-01-18 | 44.21 | $0.06 | — |
| 2024-01-17 | 44.21 | $0.06 | — |
| 2024-01-16 | 44.21 | $0.06 | — |
| 2024-01-12 | 44.21 | $0.06 | — |
| 2024-01-11 | 46.23 | $0.06 | 25000 |
| 2024-01-10 | 44.07 | $0.06 | 101000 |
| 2024-01-09 | 48.86 | $0.07 | 175000 |
| 2024-01-08 | 51.95 | $0.07 | — |
| 2024-01-05 | 53.77 | $0.07 | 45000 |
| 2024-01-04 | 42.22 | $0.06 | — |
| 2024-01-03 | 45.65 | $0.06 | 6000 |
| 2024-01-02 | 41.10 | $0.06 | — |
| 2023-12-29 | 41.10 | $0.06 | — |
| 2023-12-28 | 44.23 | $0.06 | 2000 |
| 2023-12-27 | 44.63 | $0.06 | 2500 |
| 2023-12-26 | 50.54 | $0.07 | — |
| 2023-12-22 | 50.54 | $0.07 | — |
| 2023-12-21 | 50.54 | $0.07 | — |
| 2023-12-20 | 47.08 | $0.07 | 221800 |
| 2023-12-19 | 50.43 | $0.07 | — |
| 2023-12-18 | 50.43 | $0.07 | — |
| 2023-12-15 | 50.43 | $0.07 | — |
| 2023-12-14 | 50.43 | $0.07 | — |
| 2023-12-13 | 50.43 | $0.07 | — |
| 2023-12-12 | 48.83 | $0.07 | 30000 |
| 2023-12-11 | 41.47 | $0.06 | — |
| 2023-12-08 | 45.11 | $0.06 | 12000 |
| 2023-12-07 | 40.12 | $0.06 | — |
| 2023-12-06 | 42.44 | $0.06 | 12800 |
| 2023-12-05 | 39.10 | $0.06 | — |
| 2023-12-04 | 41.38 | $0.06 | 25000 |
| 2023-12-01 | 37.94 | $0.06 | — |
| 2023-11-30 | 36.83 | $0.06 | 103500 |
| 2023-11-29 | 45.85 | $0.07 | — |
| 2023-11-28 | 45.85 | $0.07 | — |
| 2023-11-27 | 45.85 | $0.07 | — |
| 2023-11-24 | 41.95 | $0.07 | 30000 |
| 2023-11-22 | 45.03 | $0.07 | — |
| 2023-11-21 | 40.66 | $0.07 | 145000 |
| 2023-11-20 | 43.98 | $0.07 | — |
| 2023-11-17 | 38.98 | $0.07 | 77500 |
| 2023-11-16 | 38.04 | $0.07 | 190000 |
| 2023-11-15 | 37.52 | $0.07 | 34000 |
| 2023-11-14 | 53.69 | $0.08 | — |
| 2023-11-13 | 53.69 | $0.08 | — |
| 2023-11-10 | 53.69 | $0.08 | — |
| 2023-11-09 | 53.69 | $0.08 | — |
| 2023-11-08 | 53.69 | $0.08 | — |
| 2023-11-07 | 53.69 | $0.08 | 2500 |
| 2023-11-06 | 53.69 | $0.08 | — |
| 2023-11-03 | 53.69 | $0.08 | 16000 |
| 2023-11-02 | 51.76 | $0.08 | 157000 |
| 2023-11-01 | 39.13 | $0.07 | 15000 |
| 2023-10-31 | 55.59 | $0.08 | 12000 |
| 2023-10-30 | 36.08 | $0.07 | — |
| 2023-10-27 | 36.08 | $0.07 | 95000 |
| 2023-10-26 | 36.08 | $0.07 | — |
| 2023-10-25 | 36.08 | $0.07 | — |
| 2023-10-24 | 36.08 | $0.07 | — |
| 2023-10-23 | 36.08 | $0.07 | — |
| 2023-10-20 | 36.08 | $0.07 | 200000 |
| 2023-10-19 | 52.05 | $0.08 | 1300 |
| 2023-10-18 | 52.05 | $0.08 | — |
| 2023-10-17 | 51.86 | $0.08 | 410400 |
| 2023-10-16 | 52.06 | $0.08 | — |
| 2023-10-13 | 52.06 | $0.08 | 100 |
| 2023-10-12 | 52.06 | $0.08 | — |
| 2023-10-11 | 52.06 | $0.08 | — |
| 2023-10-10 | 52.06 | $0.08 | — |
| 2023-10-09 | 52.06 | $0.08 | — |
| 2023-10-06 | 52.06 | $0.08 | — |
| 2023-10-05 | 51.41 | $0.08 | 5000 |
| 2023-10-04 | 42.51 | $0.07 | 30600 |
| 2023-10-03 | 52.38 | $0.08 | — |
| 2023-10-02 | 52.38 | $0.08 | — |
| 2023-09-29 | 52.38 | $0.08 | — |
| 2023-09-28 | 52.38 | $0.08 | — |
| 2023-09-27 | 52.38 | $0.08 | — |
| 2023-09-26 | 52.38 | $0.08 | — |
| 2023-09-25 | 52.38 | $0.08 | — |
| 2023-09-22 | 52.38 | $0.08 | 16000 |
| 2023-09-21 | 55.67 | $0.08 | 40000 |
| 2023-09-20 | 52.86 | $0.08 | 3750 |
| 2023-09-19 | 52.86 | $0.08 | — |
| 2023-09-18 | 56.06 | $0.08 | 82500 |
| 2023-09-15 | 53.38 | $0.08 | — |
| 2023-09-14 | 53.38 | $0.08 | — |
| 2023-09-13 | 53.38 | $0.08 | — |
| 2023-09-12 | 53.38 | $0.08 | — |
| 2023-09-11 | 53.38 | $0.08 | — |
| 2023-09-08 | 51.94 | $0.08 | 15000 |
| 2023-09-07 | 43.04 | $0.07 | — |
| 2023-09-06 | 44.92 | $0.07 | 100000 |
| 2023-09-05 | 53.83 | $0.08 | — |
| 2023-09-01 | 53.83 | $0.08 | — |
| 2023-08-31 | 53.83 | $0.08 | — |
| 2023-08-30 | 52.52 | $0.08 | 2000 |
| 2023-08-29 | 53.98 | $0.08 | — |
| 2023-08-28 | 53.98 | $0.08 | — |
| 2023-08-25 | 53.98 | $0.08 | — |
| 2023-08-24 | 53.98 | $0.08 | — |
| 2023-08-23 | 51.00 | $0.08 | 2500 |
| 2023-08-22 | 44.67 | $0.07 | — |
| 2023-08-21 | 44.67 | $0.07 | — |
| 2023-08-18 | 45.15 | $0.07 | 111500 |
| 2023-08-17 | 48.86 | $0.08 | 22000 |
| 2023-08-16 | 51.21 | $0.08 | 30066 |
| 2023-08-15 | 51.58 | $0.08 | 38500 |
| 2023-08-14 | 48.07 | $0.07 | 15000 |
| 2023-08-11 | 51.62 | $0.08 | 20010 |
| 2023-08-10 | 53.50 | $0.08 | — |
| 2023-08-09 | 53.50 | $0.08 | — |
| 2023-08-08 | 50.58 | $0.08 | 22700 |
| 2023-08-07 | 53.78 | $0.08 | — |
| 2023-08-04 | 49.57 | $0.08 | 28000 |
| 2023-08-03 | 46.80 | $0.07 | 54000 |
| 2023-08-02 | 49.37 | $0.08 | 1000 |
| 2023-08-01 | 47.36 | $0.07 | 113850 |
| 2023-07-31 | 50.12 | $0.08 | 18000 |
| 2023-07-28 | 53.84 | $0.08 | — |
| 2023-07-27 | 50.33 | $0.08 | 64000 |
| 2023-07-26 | 44.31 | $0.07 | — |
| 2023-07-25 | 47.02 | $0.07 | 1000 |
| 2023-07-24 | 47.02 | $0.07 | 51200 |
| 2023-07-21 | 50.55 | $0.08 | 60300 |
| 2023-07-20 | 48.82 | $0.08 | 1300 |
| 2023-07-19 | 43.61 | $0.07 | — |
| 2023-07-18 | 45.92 | $0.07 | 200000 |
| 2023-07-17 | 53.59 | $0.08 | — |
| 2023-07-14 | 49.12 | $0.08 | 94350 |
| 2023-07-13 | 49.45 | $0.08 | 55000 |
| 2023-07-12 | 49.01 | $0.08 | 27000 |
| 2023-07-11 | 42.15 | $0.07 | — |
| 2023-07-10 | 42.15 | $0.07 | — |
| 2023-07-07 | 42.15 | $0.07 | — |
| 2023-07-06 | 44.65 | $0.07 | 335 |
| 2023-07-05 | 52.16 | $0.08 | 590 |
| 2023-07-03 | 49.34 | $0.08 | 40000 |
| 2023-06-30 | 52.26 | $0.08 | — |
| 2023-06-29 | 52.26 | $0.08 | — |
| 2023-06-28 | 52.26 | $0.08 | — |
| 2023-06-27 | 46.87 | $0.08 | 61000 |
| 2023-06-26 | 48.97 | $0.08 | 80500 |
| 2023-06-23 | 52.32 | $0.08 | 25000 |
| 2023-06-22 | 52.32 | $0.08 | — |
| 2023-06-21 | 52.32 | $0.08 | — |
| 2023-06-20 | 52.32 | $0.08 | 47000 |
| 2023-06-16 | 52.32 | $0.08 | 103500 |
| 2023-06-15 | 59.56 | $0.09 | 74000 |
| 2023-06-14 | 55.39 | $0.08 | 6000 |
| 2023-06-13 | 50.44 | $0.08 | 200000 |
| 2023-06-12 | 53.85 | $0.08 | — |
| 2023-06-09 | 53.85 | $0.08 | — |
| 2023-06-08 | 53.85 | $0.08 | — |
| 2023-06-07 | 48.92 | $0.08 | 25000 |
| 2023-06-06 | 54.44 | $0.08 | — |
| 2023-06-05 | 54.44 | $0.08 | — |
| 2023-06-02 | 54.44 | $0.08 | — |
| 2023-06-01 | 56.87 | $0.08 | 58000 |
| 2023-05-31 | 53.08 | $0.08 | 10000 |
| 2023-05-30 | 50.11 | $0.08 | 82000 |
| 2023-05-26 | 44.55 | $0.07 | — |
| 2023-05-25 | 42.36 | $0.07 | 240 |
| 2023-05-24 | 44.01 | $0.07 | — |
| 2023-05-23 | 44.75 | $0.07 | 1400 |
| 2023-05-22 | 43.86 | $0.07 | — |
| 2023-05-19 | 43.86 | $0.07 | — |
| 2023-05-18 | 43.86 | $0.07 | — |
| 2023-05-17 | 43.86 | $0.07 | — |
| 2023-05-16 | 45.90 | $0.07 | 68000 |
| 2023-05-15 | 43.39 | $0.07 | — |
| 2023-05-12 | 43.39 | $0.07 | 1000 |
| 2023-05-11 | 41.96 | $0.07 | 35000 |
| 2023-05-10 | 44.83 | $0.07 | 180333 |
| 2023-05-09 | 50.52 | $0.08 | 217000 |
| 2023-05-08 | 50.52 | $0.08 | — |
| 2023-05-05 | 50.52 | $0.08 | — |
| 2023-05-04 | 50.52 | $0.08 | — |
| 2023-05-03 | 50.52 | $0.08 | — |
| 2023-05-02 | 52.63 | $0.08 | 10700 |
| 2023-05-01 | 50.67 | $0.08 | — |
| 2023-04-28 | 51.65 | $0.08 | 4100 |
| 2023-04-27 | 53.37 | $0.08 | 71800 |
| 2023-04-26 | 56.17 | $0.09 | 448000 |
| 2023-04-25 | 57.60 | $0.09 | — |
| 2023-04-24 | 55.44 | $0.09 | 12702 |
| 2023-04-21 | 58.26 | $0.09 | — |
| 2023-04-20 | 58.26 | $0.09 | — |
| 2023-04-19 | 58.26 | $0.09 | — |
| 2023-04-18 | 55.85 | $0.09 | 428009 |
| 2023-04-17 | 51.79 | $0.08 | 82000 |
| 2023-04-14 | 57.91 | $0.09 | 12200 |
| 2023-04-13 | 52.85 | $0.08 | 21000 |
| 2023-04-12 | 47.34 | $0.07 | 1310 |
| 2023-04-11 | 47.63 | $0.07 | — |
| 2023-04-10 | 47.63 | $0.07 | — |
| 2023-04-06 | 48.56 | $0.07 | 1000 |
| 2023-04-05 | 54.03 | $0.08 | — |
| 2023-04-04 | 54.03 | $0.08 | — |
| 2023-04-03 | 52.72 | $0.08 | 125000 |
| 2023-03-31 | 45.49 | $0.07 | 50000 |
| 2023-03-30 | 51.14 | $0.08 | 25000 |
| 2023-03-29 | 42.70 | $0.06 | 25000 |
| 2023-03-28 | 43.42 | $0.07 | 50000 |
| 2023-03-27 | 44.38 | $0.07 | 98250 |
| 2023-03-24 | 54.74 | $0.08 | — |
| 2023-03-23 | 54.74 | $0.08 | — |
| 2023-03-22 | 54.00 | $0.08 | 32039 |
| 2023-03-21 | 46.68 | $0.07 | 14300 |
| 2023-03-20 | 56.12 | $0.08 | — |
| 2023-03-17 | 56.12 | $0.08 | — |
| 2023-03-16 | 56.12 | $0.08 | — |
| 2023-03-15 | 56.12 | $0.08 | — |
| 2023-03-14 | 56.12 | $0.08 | — |
| 2023-03-10 | 52.44 | $0.08 | 7783 |
| 2023-03-09 | 49.48 | $0.07 | 17000 |
| 2023-03-08 | 54.69 | $0.08 | 6000 |
| 2023-03-07 | 52.13 | $0.07 | — |
| 2023-03-06 | 52.13 | $0.07 | 33200 |
| 2023-03-03 | 66.04 | $0.09 | 13717 |
| 2023-03-02 | 55.24 | $0.07 | 5000 |
| 2023-03-01 | 56.91 | $0.08 | — |
| 2023-02-28 | 56.91 | $0.08 | 37450 |
| 2023-02-27 | 47.53 | $0.07 | 17700 |
| 2023-02-24 | 57.60 | $0.07 | 10000 |
| 2023-02-23 | 46.95 | $0.07 | 25000 |
| 2023-02-22 | 50.13 | $0.07 | 40000 |
| 2023-02-21 | 56.39 | $0.07 | 13717 |
| 2023-02-17 | 56.39 | $0.07 | — |
| 2023-02-16 | 56.39 | $0.07 | — |
| 2023-02-15 | 56.39 | $0.07 | 10000 |
| 2023-02-14 | 50.19 | $0.07 | 15000 |
| 2023-02-13 | 49.01 | $0.07 | 348650 |
| 2023-02-10 | 42.19 | $0.07 | 40000 |
| 2023-02-09 | 59.66 | $0.07 | — |
| 2023-02-08 | 59.66 | $0.07 | — |
| 2023-02-07 | 59.66 | $0.07 | 9900 |
| 2023-02-06 | 53.08 | $0.07 | — |
| 2023-02-03 | 53.08 | $0.07 | — |
| 2023-02-02 | 53.08 | $0.07 | — |
| 2023-02-01 | 53.08 | $0.07 | — |
| 2023-01-31 | 53.08 | $0.07 | — |
| 2023-01-30 | 53.08 | $0.07 | — |
| 2023-01-27 | 53.08 | $0.07 | 2892 |
| 2023-01-26 | 65.50 | $0.08 | — |
| 2023-01-25 | 65.50 | $0.08 | — |
| 2023-01-24 | 65.50 | $0.08 | 2300 |
| 2023-01-23 | 65.50 | $0.08 | 16856 |
| 2023-01-20 | 63.26 | $0.07 | 87600 |
| 2023-01-19 | 61.17 | $0.07 | — |
| 2023-01-18 | 61.17 | $0.07 | — |
| 2023-01-17 | 61.17 | $0.07 | 25000 |
| 2023-01-13 | 54.86 | $0.07 | 1330 |
| 2023-01-12 | 48.94 | $0.07 | — |
| 2023-01-11 | 48.94 | $0.07 | 56000 |
| 2023-01-10 | 45.74 | $0.06 | 1700 |
| 2023-01-09 | 48.49 | $0.06 | 51000 |
| 2023-01-06 | 49.43 | $0.07 | 1788 |
| 2023-01-05 | 48.63 | $0.07 | 1 |
| 2023-01-04 | 48.63 | $0.07 | 51000 |
| 2023-01-03 | 44.70 | $0.06 | 34000 |
| 2022-12-30 | 44.70 | $0.06 | 4000 |
| 2022-12-29 | 46.30 | $0.06 | 99 |
| 2022-12-28 | 46.30 | $0.06 | 4100 |
| 2022-12-27 | 46.92 | $0.06 | — |
| 2022-12-23 | 46.92 | $0.06 | — |
| 2022-12-22 | 46.92 | $0.06 | 10000 |
| 2022-12-21 | 41.84 | $0.06 | — |
| 2022-12-20 | 41.84 | $0.06 | 15387 |
| 2022-12-19 | 41.35 | $0.06 | 254 |
| 2022-12-16 | 41.57 | $0.06 | — |
| 2022-12-15 | 41.57 | $0.06 | 590 |
| 2022-12-14 | 45.77 | $0.07 | 73000 |
| 2022-12-13 | 54.75 | $0.07 | — |
| 2022-12-12 | 54.75 | $0.07 | — |
| 2022-12-09 | 54.75 | $0.07 | 10000 |
| 2022-12-08 | 63.83 | $0.08 | — |
| 2022-12-07 | 63.83 | $0.08 | — |
| 2022-12-06 | 63.83 | $0.08 | — |
| 2022-12-05 | 63.83 | $0.08 | — |
| 2022-12-02 | 63.83 | $0.08 | — |
| 2022-12-01 | 63.83 | $0.08 | 100000 |
| 2022-11-30 | 60.31 | $0.07 | 75000 |
| 2022-11-29 | 43.26 | $0.06 | 25800 |
| 2022-11-28 | 57.28 | $0.07 | 15600 |
| 2022-11-25 | 59.15 | $0.07 | 7000 |
| 2022-11-23 | 67.52 | $0.07 | — |
| 2022-11-22 | 67.52 | $0.07 | — |
| 2022-11-21 | 67.52 | $0.07 | — |
| 2022-11-18 | 67.52 | $0.07 | — |
| 2022-11-17 | 67.52 | $0.07 | 25000 |
| 2022-11-16 | 57.67 | $0.07 | — |
| 2022-11-15 | 57.67 | $0.07 | — |
| 2022-11-14 | 57.67 | $0.07 | 210349 |
| 2022-11-11 | 40.33 | $0.06 | 3 |
| 2022-11-10 | 40.33 | $0.06 | — |
| 2022-11-09 | 40.33 | $0.06 | 70 |
| 2022-11-08 | 40.33 | $0.06 | 4979 |
| 2022-11-07 | 33.79 | $0.06 | 10000 |
| 2022-11-04 | 33.33 | $0.06 | — |
| 2022-11-03 | 33.33 | $0.06 | 15000 |
| 2022-11-02 | 33.33 | $0.06 | — |
| 2022-11-01 | 33.33 | $0.06 | — |
| 2022-10-31 | 33.33 | $0.06 | — |
| 2022-10-28 | 33.33 | $0.06 | — |
| 2022-10-27 | 33.33 | $0.06 | 84600 |
| 2022-10-26 | 29.30 | $0.05 | 100 |
| 2022-10-25 | 34.70 | $0.06 | — |
| 2022-10-24 | 34.70 | $0.06 | — |
| 2022-10-21 | 34.70 | $0.06 | — |
| 2022-10-20 | 34.70 | $0.06 | — |
| 2022-10-19 | 34.70 | $0.06 | — |
| 2022-10-18 | 34.70 | $0.06 | — |
| 2022-10-17 | 34.70 | $0.06 | 15400 |
| 2022-10-14 | 26.76 | $0.05 | — |
| 2022-10-13 | 26.76 | $0.05 | 300064 |
| 2022-10-12 | 27.52 | $0.06 | 200000 |
| 2022-10-11 | 35.33 | $0.06 | — |
| 2022-10-10 | 35.33 | $0.06 | — |
| 2022-10-07 | 35.33 | $0.06 | — |
| 2022-10-06 | 35.33 | $0.06 | — |
| 2022-10-05 | 35.33 | $0.06 | — |
| 2022-10-04 | 35.33 | $0.06 | — |
| 2022-10-03 | 35.33 | $0.06 | 20000 |
| 2022-09-30 | 41.00 | $0.07 | 100 |
| 2022-09-29 | 38.22 | $0.07 | — |
| 2022-09-28 | 38.22 | $0.07 | 100000 |
| 2022-09-27 | 32.65 | $0.06 | 75000 |
| 2022-09-26 | 32.12 | $0.06 | 68100 |
| 2022-09-23 | 34.99 | $0.07 | 41322 |
| 2022-09-22 | 37.50 | $0.07 | — |
| 2022-09-21 | 37.50 | $0.07 | 1 |
| 2022-09-20 | 37.50 | $0.07 | — |
| 2022-09-19 | 37.50 | $0.07 | 10359 |
| 2022-09-16 | 42.13 | $0.07 | 1 |
| 2022-09-15 | 42.13 | $0.07 | — |
| 2022-09-14 | 42.13 | $0.07 | — |
| 2022-09-13 | 42.13 | $0.07 | 1 |
| 2022-09-12 | 42.13 | $0.07 | 15120 |
| 2022-09-09 | 40.98 | $0.07 | — |
| 2022-09-08 | 40.98 | $0.07 | — |
| 2022-09-07 | 40.98 | $0.07 | — |
| 2022-09-06 | 40.98 | $0.07 | 96540 |
| 2022-09-02 | 40.88 | $0.07 | 6600 |
| 2022-09-01 | 50.74 | $0.09 | — |
| 2022-08-31 | 50.74 | $0.09 | — |
| 2022-08-30 | 50.74 | $0.09 | — |
| 2022-08-29 | 50.74 | $0.09 | — |
| 2022-08-26 | 50.74 | $0.09 | 400 |
| 2022-08-25 | 45.04 | $0.08 | — |
| 2022-08-24 | 45.04 | $0.08 | — |
| 2022-08-23 | 45.04 | $0.08 | 25 |
| 2022-08-22 | 45.04 | $0.08 | 25000 |
| 2022-08-19 | 49.51 | $0.09 | — |
| 2022-08-18 | 49.51 | $0.09 | 26000 |
| 2022-08-17 | 51.73 | $0.09 | 100000 |
| 2022-08-16 | 45.67 | $0.08 | 100 |
| 2022-08-15 | 52.77 | $0.09 | 200199 |
| 2022-08-12 | 52.03 | $0.09 | 95000 |
| 2022-08-11 | 51.48 | $0.09 | 5000 |
| 2022-08-10 | 45.92 | $0.08 | 66000 |
| 2022-08-09 | 42.38 | $0.08 | 50000 |
| 2022-08-08 | 49.58 | $0.09 | 100 |
| 2022-08-05 | 64.56 | $0.10 | — |
| 2022-08-04 | 64.56 | $0.10 | — |
| 2022-08-03 | 64.56 | $0.10 | — |
| 2022-08-02 | 64.56 | $0.10 | — |
| 2022-08-01 | 64.56 | $0.10 | 10223 |
| 2022-07-29 | 57.14 | $0.09 | — |
| 2022-07-28 | 54.13 | $0.09 | — |
| 2022-07-27 | 54.13 | $0.09 | — |
| 2022-07-26 | 54.13 | $0.09 | 2000 |
| 2022-07-25 | 54.63 | $0.09 | 500 |
| 2022-07-22 | 48.50 | $0.08 | 75000 |
| 2022-07-21 | 53.11 | $0.09 | — |
| 2022-07-20 | 53.11 | $0.09 | 20000 |
| 2022-07-19 | 52.31 | $0.08 | 70000 |
| 2022-07-18 | 48.50 | $0.08 | — |
| 2022-07-15 | 48.50 | $0.08 | — |
| 2022-07-14 | 48.50 | $0.08 | — |
| 2022-07-13 | 48.50 | $0.08 | — |
| 2022-07-12 | 48.50 | $0.08 | 50000 |
| 2022-07-11 | 48.35 | $0.08 | 4500 |
| 2022-07-08 | 45.37 | $0.08 | 83000 |
| 2022-07-07 | 48.15 | $0.08 | 43000 |
| 2022-07-06 | 42.88 | $0.07 | 358990 |
| 2022-07-05 | 57.07 | $0.09 | — |
| 2022-07-01 | 57.07 | $0.09 | — |
| 2022-06-30 | 57.07 | $0.09 | — |
| 2022-06-29 | 57.07 | $0.09 | 100 |
| 2022-06-28 | 50.54 | $0.08 | — |
| 2022-06-27 | 50.54 | $0.08 | — |
| 2022-06-24 | 50.54 | $0.08 | — |
| 2022-06-23 | 50.54 | $0.08 | 247094 |
| 2022-06-22 | 50.54 | $0.08 | 78500 |
| 2022-06-21 | 47.70 | $0.08 | 150000 |
| 2022-06-17 | 45.44 | $0.08 | — |
| 2022-06-16 | 45.44 | $0.08 | 25000 |
| 2022-06-15 | 46.61 | $0.08 | 142800 |
| 2022-06-14 | 59.20 | $0.09 | — |
| 2022-06-13 | 59.20 | $0.09 | — |
| 2022-06-10 | 59.20 | $0.09 | — |
| 2022-06-09 | 59.20 | $0.09 | — |
| 2022-06-08 | 59.20 | $0.09 | — |
| 2022-06-07 | 59.20 | $0.09 | 153565 |
| 2022-06-06 | 65.68 | $0.10 | 50000 |
| 2022-06-03 | 59.97 | $0.09 | 65990 |
| 2022-06-02 | 53.03 | $0.08 | 30 |
| 2022-06-01 | 53.03 | $0.08 | 196152 |
| 2022-05-31 | 44.22 | $0.07 | 100 |
| 2022-05-27 | 52.85 | $0.08 | — |
| 2022-05-26 | 52.85 | $0.08 | — |
| 2022-05-25 | 53.61 | $0.08 | 55000 |
| 2022-05-24 | 42.31 | $0.07 | 44000 |
| 2022-05-23 | 55.05 | $0.08 | 190000 |
| 2022-05-20 | 48.26 | $0.08 | — |
| 2022-05-19 | 48.26 | $0.08 | — |
| 2022-05-18 | 48.26 | $0.08 | — |
| 2022-05-17 | 48.26 | $0.08 | — |
| 2022-05-16 | 48.26 | $0.08 | 122990 |
| 2022-05-13 | 34.51 | $0.07 | 101500 |
| 2022-05-12 | 36.50 | $0.07 | — |
| 2022-05-11 | 36.50 | $0.07 | 202714 |
| 2022-05-10 | 28.24 | $0.06 | 10000 |
| 2022-05-09 | 31.74 | $0.07 | — |
| 2022-05-06 | 31.74 | $0.07 | 17850 |
| 2022-05-05 | 50.97 | $0.08 | — |
| 2022-05-04 | 50.97 | $0.08 | — |
| 2022-05-03 | 50.97 | $0.08 | — |
| 2022-05-02 | 50.97 | $0.08 | — |
| 2022-04-29 | 50.97 | $0.08 | — |
| 2022-04-28 | 50.97 | $0.08 | — |
| 2022-04-27 | 50.97 | $0.08 | — |
| 2022-04-26 | 50.97 | $0.08 | — |
| 2022-04-25 | 50.97 | $0.08 | — |
| 2022-04-22 | 50.97 | $0.08 | — |
| 2022-04-21 | 50.97 | $0.08 | 15000 |
| 2022-04-20 | 42.52 | $0.08 | — |
| 2022-04-19 | 42.52 | $0.08 | — |
| 2022-04-18 | 42.52 | $0.08 | — |
| 2022-04-14 | 42.52 | $0.08 | — |
| 2022-04-13 | 42.52 | $0.08 | 211010 |
| 2022-04-12 | 41.50 | $0.07 | — |
| 2022-04-11 | 41.50 | $0.07 | 1000 |
| 2022-04-08 | 46.82 | $0.08 | — |
| 2022-04-07 | 46.82 | $0.08 | — |
| 2022-04-06 | 46.82 | $0.08 | 20 |
| 2022-04-05 | 47.55 | $0.08 | 1000 |
| 2022-04-04 | 49.11 | $0.08 | 2000 |
| 2022-04-01 | 51.46 | $0.08 | — |
| 2022-03-31 | 51.46 | $0.08 | — |
| 2022-03-30 | 51.46 | $0.08 | — |
| 2022-03-29 | 51.46 | $0.08 | 30000 |
| 2022-03-28 | 48.05 | $0.08 | 19267 |
| 2022-03-25 | 58.50 | $0.09 | 1340 |
| 2022-03-24 | 51.52 | $0.08 | 100240 |
| 2022-03-23 | 54.02 | $0.09 | — |
| 2022-03-22 | 54.02 | $0.09 | — |
| 2022-03-21 | 49.24 | $0.08 | 500 |
| 2022-03-18 | 53.15 | $0.08 | 50000 |
| 2022-03-17 | 53.15 | $0.08 | — |
| 2022-03-16 | 53.15 | $0.08 | 50000 |
| 2022-03-15 | 52.34 | $0.08 | — |
| 2022-03-14 | 52.34 | $0.08 | — |
| 2022-03-11 | 52.34 | $0.08 | — |
| 2022-03-10 | 52.34 | $0.08 | — |
| 2022-03-09 | 52.34 | $0.08 | 850 |
| 2022-03-08 | 44.86 | $0.08 | — |
| 2022-03-07 | 44.86 | $0.08 | — |
| 2022-03-04 | 48.74 | $0.08 | 20200 |
| 2022-03-03 | 49.05 | $0.08 | — |
| 2022-03-02 | 49.05 | $0.08 | — |
| 2022-03-01 | 49.05 | $0.08 | — |
| 2022-02-28 | 49.05 | $0.08 | — |
| 2022-02-25 | 49.05 | $0.08 | — |
| 2022-02-24 | 49.05 | $0.08 | 10200 |
| 2022-02-23 | 55.19 | $0.09 | — |
| 2022-02-22 | 55.19 | $0.09 | 9990 |
| 2022-02-18 | 55.04 | $0.09 | 19490 |
| 2022-02-17 | 58.12 | $0.09 | 4900 |
| 2022-02-16 | 64.47 | $0.10 | 4925 |
| 2022-02-15 | 62.14 | $0.10 | 70300 |
| 2022-02-14 | 51.65 | $0.08 | 400 |
| 2022-02-11 | 50.45 | $0.08 | 1700 |
| 2022-02-10 | 57.29 | $0.09 | — |
| 2022-02-09 | 57.29 | $0.09 | 2500 |
| 2022-02-08 | 59.83 | $0.09 | — |
| 2022-02-07 | 59.83 | $0.09 | 100000 |
| 2022-02-04 | 50.93 | $0.08 | 1000 |
| 2022-02-03 | 47.45 | $0.07 | 3950 |
| 2022-02-02 | 54.81 | $0.08 | 19650 |
| 2022-02-01 | 50.79 | $0.08 | 16200 |
| 2022-01-31 | 49.95 | $0.08 | 19590 |
| 2022-01-28 | 46.62 | $0.07 | 5200 |
| 2022-01-27 | 44.13 | $0.07 | 27714 |
| 2022-01-26 | 45.49 | $0.07 | 6000 |
| 2022-01-25 | 45.81 | $0.07 | 9990 |
| 2022-01-24 | 50.06 | $0.08 | — |
| 2022-01-21 | 50.06 | $0.08 | 20 |
| 2022-01-20 | 50.06 | $0.08 | — |
| 2022-01-19 | 50.06 | $0.08 | — |
| 2022-01-18 | 50.06 | $0.08 | 12000 |
| 2022-01-14 | 52.10 | $0.08 | 2500 |
| 2022-01-13 | 52.02 | $0.08 | — |
| 2022-01-12 | 52.02 | $0.08 | 100 |
| 2022-01-11 | 55.67 | $0.08 | 31595 |
| 2022-01-10 | 55.67 | $0.08 | — |
| 2022-01-07 | 55.67 | $0.08 | — |
| 2022-01-06 | 55.67 | $0.08 | — |
| 2022-01-05 | 50.80 | $0.08 | 26595 |
| 2022-01-04 | 44.94 | $0.07 | 150 |
| 2022-01-03 | 51.12 | $0.08 | 130000 |
| 2021-12-31 | 46.38 | $0.07 | 40000 |
| 2021-12-30 | 42.71 | $0.07 | 9500 |
| 2021-12-29 | 42.43 | $0.07 | 25261 |
| 2021-12-28 | 39.51 | $0.06 | 51123 |
| 2021-12-27 | 48.77 | $0.07 | 500 |
| 2021-12-23 | 50.33 | $0.08 | 9990 |
| 2021-12-22 | 48.83 | $0.07 | 3200 |
| 2021-12-21 | 48.65 | $0.07 | 10000 |
| 2021-12-20 | 42.64 | $0.07 | 163900 |
| 2021-12-17 | 48.65 | $0.08 | — |
| 2021-12-16 | 48.65 | $0.08 | 5000 |
| 2021-12-15 | 43.63 | $0.07 | — |
| 2021-12-14 | 43.63 | $0.07 | 23500 |
| 2021-12-13 | 46.55 | $0.07 | 25000 |
| 2021-12-10 | 48.34 | $0.08 | — |
| 2021-12-09 | 48.34 | $0.08 | — |
| 2021-12-08 | 48.34 | $0.08 | 30100 |
| 2021-12-07 | 46.91 | $0.07 | 20000 |
| 2021-12-06 | 49.12 | $0.08 | 55000 |
| 2021-12-03 | 45.33 | $0.07 | 71000 |
| 2021-12-02 | 49.04 | $0.08 | 7242 |
| 2021-12-01 | 45.43 | $0.07 | 70000 |
| 2021-11-30 | 53.65 | $0.08 | 20200 |
| 2021-11-29 | 51.25 | $0.08 | 4836 |
| 2021-11-26 | 64.98 | $0.09 | 240000 |
| 2021-11-24 | 60.49 | $0.09 | — |
| 2021-11-23 | 60.49 | $0.09 | — |
| 2021-11-22 | 60.49 | $0.09 | — |
| 2021-11-19 | 60.49 | $0.09 | — |
| 2021-11-18 | 60.49 | $0.09 | 184500 |
| 2021-11-17 | 57.09 | $0.08 | 103000 |
| 2021-11-16 | 54.02 | $0.08 | 2000 |
| 2021-11-15 | 55.24 | $0.08 | 20118 |
| 2021-11-12 | 63.76 | $0.09 | 55200 |
| 2021-11-11 | 50.66 | $0.07 | — |
| 2021-11-10 | 50.66 | $0.07 | 55000 |
| 2021-11-09 | 43.51 | $0.07 | 109200 |
| 2021-11-08 | 46.15 | $0.07 | 5000 |
| 2021-11-05 | 48.43 | $0.07 | 126000 |
| 2021-11-04 | 44.53 | $0.07 | 54000 |
| 2021-11-03 | 54.60 | $0.08 | 40000 |
| 2021-11-02 | 54.80 | $0.08 | — |
| 2021-11-01 | 54.80 | $0.08 | 25200 |
| 2021-10-29 | 45.52 | $0.07 | — |
| 2021-10-28 | 45.52 | $0.07 | — |
| 2021-10-27 | 45.52 | $0.07 | 35000 |
| 2021-10-26 | 47.24 | $0.07 | 35042 |
| 2021-10-25 | 41.88 | $0.07 | — |
| 2021-10-22 | 41.88 | $0.07 | 87 |
| 2021-10-21 | 41.88 | $0.07 | 10000 |
| 2021-10-20 | 41.37 | $0.07 | 37500 |
| 2021-10-19 | 43.06 | $0.07 | 10050 |
| 2021-10-18 | 41.23 | $0.07 | — |
| 2021-10-15 | 41.23 | $0.07 | — |
| 2021-10-14 | 41.23 | $0.07 | 10500 |
| 2021-10-13 | 40.86 | $0.07 | 36000 |
| 2021-10-12 | 49.71 | $0.08 | — |
| 2021-10-11 | 49.71 | $0.08 | — |
| 2021-10-08 | 49.71 | $0.08 | — |
| 2021-10-07 | 49.71 | $0.08 | — |
| 2021-10-06 | 49.71 | $0.08 | 55 |
| 2021-10-05 | 49.71 | $0.08 | — |
| 2021-10-04 | 49.71 | $0.08 | 10100 |
| 2021-10-01 | 47.61 | $0.08 | — |
| 2021-09-30 | 47.61 | $0.08 | 10000 |
| 2021-09-29 | 42.74 | $0.07 | 7105 |
| 2021-09-28 | 43.27 | $0.07 | 5000 |
| 2021-09-27 | 43.53 | $0.07 | 1 |
| 2021-09-24 | 43.53 | $0.07 | 27000 |
| 2021-09-23 | 50.93 | $0.08 | 13500 |
| 2021-09-22 | 45.62 | $0.08 | 5000 |
| 2021-09-21 | 41.33 | $0.07 | 10000 |
| 2021-09-20 | 44.68 | $0.08 | — |
| 2021-09-17 | 44.68 | $0.08 | — |
| 2021-09-16 | 44.68 | $0.08 | 5000 |
| 2021-09-15 | 45.04 | $0.08 | 31433 |
| 2021-09-14 | 41.86 | $0.07 | 163000 |
| 2021-09-13 | 44.20 | $0.08 | 15000 |
| 2021-09-10 | 45.43 | $0.08 | 23732 |
| 2021-09-09 | 40.02 | $0.07 | 12000 |
| 2021-09-08 | 39.42 | $0.07 | 980 |
| 2021-09-07 | 40.10 | $0.07 | 24000 |
| 2021-09-03 | 42.33 | $0.08 | — |
| 2021-09-02 | 42.33 | $0.08 | 19990 |
| 2021-09-01 | 42.63 | $0.08 | — |
| 2021-08-31 | 42.63 | $0.08 | 10000 |
| 2021-08-30 | 42.45 | $0.08 | — |
| 2021-08-27 | 42.45 | $0.08 | — |
| 2021-08-26 | 42.45 | $0.08 | 51230 |
| 2021-08-25 | 40.85 | $0.07 | 258 |
| 2021-08-24 | 44.56 | $0.08 | 94990 |
| 2021-08-23 | 38.22 | $0.07 | 15000 |
| 2021-08-20 | 37.84 | $0.07 | 10000 |
| 2021-08-19 | 40.76 | $0.08 | 24500 |
| 2021-08-18 | 42.29 | $0.08 | 10025 |
| 2021-08-17 | 42.53 | $0.08 | — |
| 2021-08-16 | 42.53 | $0.08 | 18240 |
| 2021-08-13 | 48.71 | $0.09 | 10500 |
| 2021-08-12 | 46.63 | $0.09 | — |
| 2021-08-11 | 46.63 | $0.09 | 500 |
| 2021-08-10 | 44.64 | $0.08 | 2000 |
| 2021-08-09 | 49.44 | $0.09 | — |
| 2021-08-06 | 49.44 | $0.09 | — |
| 2021-08-05 | 49.44 | $0.09 | 30000 |
| 2021-08-04 | 41.35 | $0.08 | 906 |
| 2021-08-03 | 47.27 | $0.09 | — |
| 2021-08-02 | 47.27 | $0.09 | — |
| 2021-07-30 | 47.27 | $0.09 | — |
| 2021-07-29 | 47.27 | $0.09 | 5000 |
| 2021-07-28 | 46.20 | $0.09 | 61690 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.66
2026-07-24
Close Price
$0.85
Vol: 251200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -38.66 | $0.85 | 251200 |
| 2026-07-23 | -73.51 | $0.79 | 16100 |
| 2026-07-22 | -65.46 | $0.80 | 158000 |
| 2026-07-21 | -41.15 | $0.84 | 95301 |
| 2026-07-20 | -54.55 | $0.82 | 426800 |
| 2026-07-17 | -65.76 | $0.80 | 45800 |
| 2026-07-16 | -63.03 | $0.81 | 157420 |
| 2026-07-15 | -66.67 | $0.80 | 146800 |
| 2026-07-14 | -78.97 | $0.78 | 68225 |
| 2026-07-13 | -96.98 | $0.75 | 108800 |
| 2026-07-10 | -56.00 | $0.79 | 23500 |
| 2026-07-09 | -66.13 | $0.77 | 1.2M |
| 2026-07-08 | -60.57 | $0.78 | 128430 |
| 2026-07-07 | -44.59 | $0.80 | 223300 |
| 2026-07-06 | -26.92 | $0.84 | 90005 |
| 2026-07-02 | -25.35 | $0.84 | 169500 |
| 2026-07-01 | -7.16 | $0.88 | 105200 |
| 2026-06-30 | 0.00 | $0.90 | 233541 |
| 2026-06-29 | -17.21 | $0.83 | 269018 |
| 2026-06-26 | -16.34 | $0.83 | 65842 |
| 2026-06-25 | -8.02 | $0.86 | 149530 |
| 2026-06-24 | -9.89 | $0.82 | 145240 |
| 2026-06-23 | -9.16 | $0.82 | 329400 |
| 2026-06-22 | -7.25 | $0.83 | 365500 |
| 2026-06-18 | -7.25 | $0.83 | 196400 |
| 2026-06-17 | -4.91 | $0.83 | 383010 |
| 2026-06-16 | -18.13 | $0.80 | 273530 |
| 2026-06-15 | -23.54 | $0.78 | 477620 |
| 2026-06-12 | -4.21 | $0.82 | 712000 |
| 2026-06-11 | -1.68 | $0.80 | 1.2M |
| 2026-06-10 | -7.54 | $0.73 | 212821 |
| 2026-06-09 | -7.28 | $0.72 | 620934 |
| 2026-06-08 | -21.42 | $0.70 | 451800 |
| 2026-06-05 | -53.22 | $0.65 | 112910 |
| 2026-06-04 | -41.58 | $0.67 | 80700 |
| 2026-06-03 | -34.86 | $0.68 | 463900 |
| 2026-06-02 | -48.24 | $0.64 | 229000 |
| 2026-06-01 | -37.17 | $0.65 | 196600 |
| 2026-05-29 | -89.07 | $0.59 | 50600 |
| 2026-05-28 | -89.69 | $0.59 | 107400 |
| 2026-05-27 | -74.89 | $0.61 | 79400 |
| 2026-05-26 | -87.71 | $0.59 | 126900 |
| 2026-05-22 | -67.97 | $0.61 | 65200 |
| 2026-05-21 | -65.48 | $0.62 | 93813 |
| 2026-05-20 | -59.45 | $0.62 | 83021 |
| 2026-05-19 | -37.21 | $0.65 | 35820 |
| 2026-05-18 | -36.47 | $0.65 | 6900 |
| 2026-05-15 | -36.47 | $0.65 | 7200 |
| 2026-05-14 | -30.21 | $0.66 | 99120 |
| 2026-05-13 | -26.89 | $0.66 | 26700 |
| 2026-05-12 | -54.66 | $0.63 | 141200 |
| 2026-05-11 | -38.80 | $0.64 | 57545 |
| 2026-05-08 | -24.19 | $0.66 | 43900 |
| 2026-05-07 | -20.42 | $0.66 | 9400 |
| 2026-05-06 | -21.07 | $0.66 | 32702 |
| 2026-05-05 | -25.54 | $0.65 | 48945 |
| 2026-05-04 | -7.08 | $0.68 | 163220 |
| 2026-05-01 | -0.20 | $0.64 | 17947 |
| 2026-04-30 | -26.45 | $0.60 | 69500 |
| 2026-04-29 | -38.72 | $0.59 | 211600 |
| 2026-04-28 | -21.17 | $0.61 | 112800 |
| 2026-04-27 | -7.29 | $0.62 | 111700 |
| 2026-04-24 | -9.39 | $0.62 | 90600 |
| 2026-04-23 | -6.36 | $0.62 | 137600 |
| 2026-04-22 | -24.45 | $0.60 | 47523 |
| 2026-04-21 | -16.72 | $0.61 | 6810 |
| 2026-04-20 | -18.27 | $0.60 | 15600 |
| 2026-04-17 | -3.24 | $0.62 | 82600 |
| 2026-04-16 | -9.93 | $0.60 | 86800 |
| 2026-04-15 | -0.97 | $0.60 | 49000 |
| 2026-04-14 | -3.79 | $0.59 | 116700 |
| 2026-04-13 | -19.32 | $0.58 | 243400 |
| 2026-04-10 | -15.38 | $0.58 | 130015 |
| 2026-04-09 | -20.34 | $0.57 | 280600 |
| 2026-04-08 | -38.21 | $0.55 | 275725 |
| 2026-04-07 | -26.67 | $0.57 | 18010 |
| 2026-04-06 | -27.35 | $0.57 | 86300 |
| 2026-04-02 | -11.11 | $0.59 | 33400 |
| 2026-04-01 | -10.28 | $0.57 | 67000 |
| 2026-03-31 | -0.20 | $0.58 | 100200 |
| 2026-03-30 | -26.86 | $0.55 | 325620 |
| 2026-03-27 | -34.85 | $0.55 | 209549 |
| 2026-03-26 | -36.46 | $0.54 | 102200 |
| 2026-03-25 | -20.81 | $0.56 | 51000 |
| 2026-03-24 | -5.05 | $0.58 | 108700 |
| 2026-03-23 | -55.05 | $0.53 | 170200 |
| 2026-03-20 | -88.69 | $0.49 | 93100 |
| 2026-03-19 | -73.68 | $0.51 | 42300 |
| 2026-03-18 | -63.16 | $0.52 | 38802 |
| 2026-03-17 | -40.06 | $0.54 | 160200 |
| 2026-03-16 | -90.10 | $0.50 | 134800 |
| 2026-03-13 | -89.19 | $0.51 | 55700 |
| 2026-03-12 | -71.83 | $0.53 | 39500 |
| 2026-03-11 | -80.63 | $0.53 | 287133 |
| 2026-03-10 | -76.73 | $0.54 | 371820 |
| 2026-03-09 | -69.36 | $0.55 | 75000 |
| 2026-03-06 | -75.28 | $0.54 | 122017 |
| 2026-03-05 | -76.06 | $0.54 | 139805 |
| 2026-03-04 | -60.97 | $0.56 | 107300 |
| 2026-03-03 | -61.44 | $0.56 | 152335 |
| 2026-03-02 | -75.38 | $0.54 | 217710 |
| 2026-02-27 | -55.09 | $0.57 | 58116 |
| 2026-02-26 | -67.06 | $0.55 | 342900 |
| 2026-02-25 | -70.98 | $0.55 | 180600 |
| 2026-02-24 | -83.37 | $0.53 | 144000 |
| 2026-02-23 | -88.43 | $0.52 | 223300 |
| 2026-02-20 | -92.01 | $0.55 | 624008 |
| 2026-02-19 | -96.90 | $0.55 | 256100 |
| 2026-02-18 | -76.63 | $0.57 | 143200 |
| 2026-02-17 | -69.34 | $0.58 | 13821 |
| 2026-02-13 | -68.29 | $0.58 | 123840 |
| 2026-02-12 | -69.93 | $0.57 | 386410 |
| 2026-02-11 | -53.69 | $0.59 | 1.0M |
| 2026-02-10 | -15.91 | $0.63 | 123200 |
| 2026-02-09 | -4.23 | $0.65 | 102820 |
| 2026-02-06 | -25.89 | $0.63 | 246100 |
| 2026-02-05 | -24.72 | $0.63 | 114034 |
| 2026-02-04 | -37.00 | $0.62 | 11000 |
| 2026-02-03 | -65.25 | $0.58 | 68500 |
| 2026-02-02 | -48.30 | $0.61 | 59100 |
| 2026-01-30 | -58.58 | $0.60 | 44005 |
| 2026-01-29 | -57.47 | $0.61 | 32400 |
| 2026-01-28 | -46.59 | $0.63 | 17045 |
| 2026-01-27 | -54.77 | $0.62 | 68604 |
| 2026-01-26 | -55.12 | $0.62 | 48200 |
| 2026-01-23 | -58.34 | $0.61 | 194800 |
| 2026-01-22 | -52.65 | $0.62 | 166200 |
| 2026-01-21 | -64.76 | $0.60 | 316700 |
| 2026-01-20 | -86.58 | $0.56 | 76537 |
| 2026-01-16 | -67.85 | $0.59 | 404500 |
| 2026-01-15 | -88.44 | $0.58 | 58649 |
| 2026-01-14 | -89.43 | $0.58 | 146926 |
| 2026-01-13 | -80.31 | $0.60 | 208600 |
| 2026-01-12 | -81.63 | $0.60 | 285944 |
| 2026-01-09 | -86.15 | $0.62 | 69744 |
| 2026-01-08 | -87.02 | $0.62 | 25300 |
| 2026-01-07 | -67.94 | $0.64 | 41600 |
| 2026-01-06 | -63.61 | $0.63 | 85900 |
| 2026-01-05 | -45.95 | $0.65 | 243900 |
| 2026-01-02 | -31.97 | $0.65 | 62318 |
| 2025-12-31 | -18.19 | $0.68 | 30100 |
| 2025-12-30 | -12.01 | $0.70 | 45900 |
| 2025-12-29 | -49.32 | $0.60 | 157000 |
| 2025-12-26 | -18.77 | $0.68 | 17000 |
| 2025-12-24 | -19.70 | $0.67 | 2622 |
| 2025-12-23 | -18.77 | $0.68 | 98300 |
| 2025-12-22 | -20.79 | $0.67 | 155500 |
| 2025-12-19 | -20.17 | $0.67 | 134100 |
| 2025-12-18 | -21.09 | $0.67 | 124400 |
| 2025-12-17 | -24.92 | $0.66 | 127100 |
| 2025-12-16 | -20.13 | $0.67 | 71240 |
| 2025-12-15 | -10.46 | $0.70 | 374545 |
| 2025-12-12 | -8.22 | $0.71 | 141842 |
| 2025-12-11 | 0.00 | $0.70 | 191800 |
| 2025-12-10 | -16.46 | $0.64 | 237800 |
| 2025-12-09 | 0.00 | $0.68 | 174000 |
| 2025-12-08 | -6.39 | $0.62 | 415749 |
| 2025-12-05 | -6.44 | $0.59 | 448000 |
| 2025-12-04 | 0.00 | $0.54 | 222100 |
| 2025-12-03 | -19.88 | $0.47 | 363600 |
| 2025-12-02 | -17.92 | $0.47 | 269301 |
| 2025-12-01 | -6.28 | $0.49 | 240500 |
| 2025-11-28 | -15.38 | $0.46 | 95500 |
| 2025-11-26 | -21.64 | $0.45 | 270300 |
| 2025-11-25 | -25.59 | $0.44 | 261100 |
| 2025-11-24 | -31.45 | $0.43 | 394500 |
| 2025-11-21 | -23.19 | $0.44 | 209800 |
| 2025-11-20 | -17.80 | $0.46 | 878503 |
| 2025-11-19 | -16.00 | $0.46 | 227000 |
| 2025-11-18 | -13.33 | $0.46 | 296400 |
| 2025-11-17 | -14.00 | $0.46 | 141810 |
| 2025-11-14 | -20.06 | $0.45 | 753810 |
| 2025-11-13 | -16.91 | $0.45 | 853149 |
| 2025-11-12 | -18.59 | $0.38 | 42681 |
| 2025-11-11 | -0.79 | $0.40 | 194000 |
| 2025-11-10 | 0.00 | $0.37 | 146500 |
| 2025-11-07 | 0.00 | $0.35 | 230500 |
| 2025-11-06 | -16.48 | $0.34 | 736200 |
| 2025-11-05 | -8.89 | $0.33 | 342925 |
| 2025-11-04 | -53.72 | $0.30 | 175400 |
| 2025-11-03 | -62.43 | $0.30 | 83600 |
| 2025-10-31 | -57.62 | $0.30 | 124000 |
| 2025-10-30 | -50.46 | $0.31 | 97400 |
| 2025-10-29 | -46.72 | $0.31 | 34500 |
| 2025-10-28 | -60.10 | $0.30 | 164000 |
| 2025-10-27 | -45.50 | $0.31 | 154102 |
| 2025-10-24 | -46.40 | $0.31 | 20702 |
| 2025-10-23 | -65.74 | $0.30 | 87400 |
| 2025-10-22 | -100.00 | $0.27 | 67300 |
| 2025-10-21 | -88.33 | $0.29 | 39000 |
| 2025-10-20 | -87.50 | $0.29 | 209825 |
| 2025-10-17 | -74.33 | $0.29 | 53100 |
| 2025-10-16 | -80.00 | $0.29 | 65425 |
| 2025-10-15 | -55.00 | $0.31 | 35800 |
| 2025-10-14 | -67.90 | $0.30 | 27800 |
| 2025-10-13 | -16.13 | $0.33 | 20100 |
| 2025-10-10 | -77.26 | $0.29 | 228123 |
| 2025-10-09 | -76.35 | $0.30 | 41801 |
| 2025-10-08 | -58.66 | $0.31 | 75328 |
| 2025-10-07 | -47.49 | $0.31 | 67505 |
| 2025-10-06 | -19.55 | $0.33 | 69504 |
| 2025-10-03 | -33.89 | $0.32 | 169131 |
| 2025-10-02 | -60.15 | $0.31 | 43500 |
| 2025-10-01 | -50.47 | $0.31 | 516800 |
| 2025-09-30 | -55.96 | $0.31 | 597400 |
| 2025-09-29 | -51.58 | $0.31 | 360000 |
| 2025-09-26 | -71.88 | $0.30 | 289225 |
| 2025-09-25 | -69.27 | $0.30 | 17600 |
| 2025-09-24 | -82.95 | $0.30 | 106043 |
| 2025-09-23 | -61.41 | $0.30 | 167600 |
| 2025-09-22 | -40.88 | $0.31 | 118406 |
| 2025-09-19 | -36.86 | $0.31 | 155400 |
| 2025-09-18 | -21.38 | $0.32 | 133722 |
| 2025-09-17 | -5.66 | $0.34 | 929101 |
| 2025-09-16 | -32.56 | $0.31 | 291300 |
| 2025-09-15 | -23.06 | $0.32 | 132900 |
| 2025-09-12 | -14.86 | $0.32 | 193100 |
| 2025-09-11 | -13.51 | $0.32 | 239200 |
| 2025-09-10 | -20.93 | $0.31 | 118100 |
| 2025-09-09 | -15.02 | $0.32 | 316015 |
| 2025-09-08 | -19.89 | $0.31 | 68100 |
| 2025-09-05 | -12.12 | $0.32 | 150500 |
| 2025-09-04 | -10.82 | $0.32 | 264100 |
| 2025-09-03 | -3.89 | $0.33 | 301700 |
| 2025-09-02 | -9.89 | $0.31 | 143400 |
| 2025-08-29 | -4.24 | $0.32 | 106940 |
| 2025-08-28 | -20.36 | $0.30 | 94406 |
| 2025-08-27 | -19.65 | $0.30 | 289600 |
| 2025-08-26 | -13.47 | $0.30 | 331400 |
| 2025-08-25 | -35.40 | $0.27 | 972700 |
| 2025-08-22 | -37.90 | $0.27 | 38200 |
| 2025-08-21 | -30.61 | $0.28 | 272000 |
| 2025-08-20 | -25.00 | $0.29 | 990000 |
| 2025-08-19 | -18.86 | $0.30 | 318926 |
| 2025-08-18 | -9.13 | $0.31 | 206400 |
| 2025-08-15 | 0.00 | $0.28 | 679000 |
| 2025-08-14 | -4.86 | $0.26 | 125400 |
| 2025-08-13 | -31.84 | $0.23 | 14335 |
| 2025-08-12 | -27.90 | $0.23 | 87431 |
| 2025-08-11 | -41.20 | $0.22 | 227300 |
| 2025-08-08 | -46.82 | $0.22 | 800 |
| 2025-08-07 | -44.19 | $0.22 | 20400 |
| 2025-08-06 | -31.84 | $0.23 | 84200 |
| 2025-08-05 | -50.19 | $0.22 | 83600 |
| 2025-08-04 | -82.02 | $0.20 | 37122 |
| 2025-08-01 | -96.85 | $0.19 | 478800 |
| 2025-07-31 | -98.08 | $0.19 | 332600 |
| 2025-07-30 | -74.38 | $0.21 | 67114 |
| 2025-07-29 | -68.99 | $0.21 | 49210 |
| 2025-07-28 | -49.00 | $0.23 | 57000 |
| 2025-07-25 | -32.05 | $0.23 | 117800 |
| 2025-07-24 | -23.62 | $0.23 | 1200 |
| 2025-07-23 | -21.93 | $0.23 | 92500 |
| 2025-07-22 | -27.17 | $0.23 | 165800 |
| 2025-07-21 | -17.34 | $0.24 | 226200 |
| 2025-07-18 | -34.34 | $0.22 | 31000 |
| 2025-07-17 | -16.99 | $0.24 | 39000 |
| 2025-07-16 | -29.60 | $0.22 | 111700 |
| 2025-07-15 | -40.00 | $0.22 | 231500 |
| 2025-07-14 | -48.55 | $0.21 | 89300 |
| 2025-07-11 | -48.55 | $0.21 | 26500 |
| 2025-07-10 | -48.55 | $0.21 | 23128 |
| 2025-07-09 | -57.80 | $0.20 | 133110 |
| 2025-07-08 | -43.01 | $0.21 | 55200 |
| 2025-07-07 | -41.63 | $0.21 | 93700 |
| 2025-07-03 | -41.09 | $0.21 | 11840 |
| 2025-07-02 | -39.83 | $0.22 | 235100 |
| 2025-07-01 | -23.12 | $0.23 | 10800 |
| 2025-06-30 | -21.10 | $0.22 | 413600 |
| 2025-06-27 | -30.12 | $0.20 | 845800 |
| 2025-06-26 | -70.93 | $0.18 | 89700 |
| 2025-06-25 | -86.94 | $0.17 | 6000 |
| 2025-06-24 | -71.44 | $0.17 | 65400 |
| 2025-06-23 | -65.57 | $0.17 | 41500 |
| 2025-06-20 | -51.61 | $0.18 | 38700 |
| 2025-06-18 | -42.31 | $0.19 | 364000 |
| 2025-06-17 | -62.78 | $0.17 | 213700 |
| 2025-06-16 | -49.76 | $0.18 | 63600 |
| 2025-06-13 | -39.86 | $0.18 | 89000 |
| 2025-06-12 | -38.78 | $0.19 | 237324 |
| 2025-06-11 | -28.00 | $0.19 | 145000 |
| 2025-06-10 | -8.55 | $0.21 | 68337 |
| 2025-06-09 | -15.51 | $0.21 | 136000 |
| 2025-06-06 | -5.57 | $0.22 | 329835 |
| 2025-06-05 | -2.22 | $0.20 | 94111 |
| 2025-06-04 | 0.00 | $0.19 | 234200 |
| 2025-06-03 | -7.95 | $0.18 | 30000 |
| 2025-06-02 | -2.02 | $0.18 | 41118 |
| 2025-05-30 | -8.76 | $0.18 | 70100 |
| 2025-05-29 | -14.96 | $0.17 | 254000 |
| 2025-05-28 | -1.92 | $0.18 | 250100 |
| 2025-05-27 | -8.31 | $0.18 | 705000 |
| 2025-05-23 | 0.00 | $0.15 | 214500 |
| 2025-05-22 | -5.79 | $0.14 | 163200 |
| 2025-05-21 | 0.00 | $0.14 | 61500 |
| 2025-05-20 | 0.00 | $0.14 | 3000 |
| 2025-05-19 | -5.13 | $0.14 | 5000 |
| 2025-05-16 | 0.00 | $0.14 | 81800 |
| 2025-05-15 | -14.49 | $0.13 | — |
| 2025-05-14 | -19.00 | $0.13 | 45000 |
| 2025-05-13 | -14.49 | $0.13 | 174300 |
| 2025-05-12 | 0.00 | $0.13 | 87500 |
| 2025-05-09 | -5.15 | $0.13 | 47000 |
| 2025-05-08 | 0.00 | $0.13 | 164200 |
| 2025-05-07 | -32.69 | $0.11 | 42500 |
| 2025-05-06 | -48.85 | $0.11 | 40000 |
| 2025-05-05 | -26.92 | $0.11 | 61500 |
| 2025-05-02 | -19.23 | $0.12 | 12500 |
| 2025-05-01 | -38.46 | $0.11 | — |
| 2025-04-30 | -26.15 | $0.11 | 161400 |
| 2025-04-29 | -1.14 | $0.12 | — |
| 2025-04-28 | -14.83 | $0.12 | 202600 |
| 2025-04-25 | -58.17 | $0.11 | 29000 |
| 2025-04-24 | -77.19 | $0.10 | — |
| 2025-04-23 | -77.19 | $0.10 | — |
| 2025-04-22 | -77.19 | $0.10 | — |
| 2025-04-21 | -68.86 | $0.10 | 49600 |
| 2025-04-17 | -83.44 | $0.10 | 39800 |
| 2025-04-16 | -76.31 | $0.10 | 60400 |
| 2025-04-15 | -78.59 | $0.10 | 22500 |
| 2025-04-14 | -100.00 | $0.10 | 2000 |
| 2025-04-11 | -87.22 | $0.10 | 300 |
| 2025-04-10 | -76.68 | $0.11 | 22800 |
| 2025-04-09 | -60.70 | $0.11 | 163100 |
| 2025-04-08 | -69.50 | $0.11 | 50000 |
| 2025-04-07 | -71.12 | $0.11 | 45100 |
| 2025-04-04 | -89.49 | $0.11 | 6730 |
| 2025-04-03 | -45.45 | $0.12 | — |
| 2025-04-02 | -68.18 | $0.12 | 59101 |
| 2025-04-01 | -68.18 | $0.12 | 41900 |
| 2025-03-31 | -59.77 | $0.12 | 52500 |
| 2025-03-28 | -68.18 | $0.12 | 56400 |
| 2025-03-27 | -90.91 | $0.11 | — |
| 2025-03-26 | -92.73 | $0.11 | 164300 |
| 2025-03-25 | -86.36 | $0.11 | 171500 |
| 2025-03-24 | -82.88 | $0.11 | 248200 |
| 2025-03-21 | -85.13 | $0.11 | 553200 |
| 2025-03-20 | -93.28 | $0.12 | 10000 |
| 2025-03-19 | -93.46 | $0.12 | — |
| 2025-03-18 | -100.00 | $0.12 | 14000 |
| 2025-03-17 | -100.00 | $0.12 | — |
| 2025-03-14 | -95.24 | $0.12 | 140600 |
| 2025-03-13 | -72.14 | $0.12 | 15000 |
| 2025-03-12 | -50.00 | $0.12 | — |
| 2025-03-11 | -44.13 | $0.12 | 25000 |
| 2025-03-10 | -22.42 | $0.13 | — |
| 2025-03-07 | -31.61 | $0.13 | 50000 |
| 2025-03-06 | -24.89 | $0.13 | 26000 |
| 2025-03-05 | -22.42 | $0.13 | — |
| 2025-03-04 | -32.29 | $0.13 | 52500 |
| 2025-03-03 | -26.28 | $0.13 | 70000 |
| 2025-02-28 | -27.35 | $0.13 | 15000 |
| 2025-02-27 | -24.93 | $0.13 | 95000 |
| 2025-02-26 | -22.42 | $0.13 | — |
| 2025-02-25 | -19.37 | $0.13 | 5000 |
| 2025-02-24 | -11.44 | $0.13 | 5000 |
| 2025-02-21 | -1.30 | $0.14 | 5000 |
| 2025-02-20 | 0.00 | $0.14 | — |
| 2025-02-19 | 0.00 | $0.14 | 6100 |
| 2025-02-18 | 0.00 | $0.13 | 72413 |
| 2025-02-14 | -3.91 | $0.12 | 208800 |
| 2025-02-13 | -16.02 | $0.12 | 261145 |
| 2025-02-12 | -81.96 | $0.10 | — |
| 2025-02-11 | -81.96 | $0.10 | — |
| 2025-02-10 | -100.00 | $0.10 | 5000 |
| 2025-02-07 | -52.15 | $0.11 | 5000 |
| 2025-02-06 | -52.15 | $0.11 | — |
| 2025-02-05 | -52.15 | $0.11 | — |
| 2025-02-04 | -52.15 | $0.11 | — |
| 2025-02-03 | -52.15 | $0.11 | — |
| 2025-01-31 | -49.68 | $0.11 | 5000 |
| 2025-01-30 | -67.64 | $0.10 | 8003 |
| 2025-01-29 | -50.16 | $0.11 | 5900 |
| 2025-01-28 | 0.00 | $0.12 | 167005 |
| 2025-01-27 | -60.44 | $0.10 | — |
| 2025-01-24 | -60.44 | $0.10 | — |
| 2025-01-23 | -60.44 | $0.10 | — |
| 2025-01-22 | -47.62 | $0.10 | 114779 |
| 2025-01-21 | -36.45 | $0.11 | 114779 |
| 2025-01-17 | -26.81 | $0.11 | — |
| 2025-01-16 | -26.81 | $0.11 | 114779 |
| 2025-01-15 | -26.81 | $0.11 | — |
| 2025-01-14 | -22.41 | $0.11 | 114779 |
| 2025-01-13 | -3.94 | $0.12 | 114800 |
| 2025-01-10 | -33.50 | $0.11 | 800 |
| 2025-01-08 | -47.92 | $0.10 | 87000 |
| 2025-01-07 | -62.00 | $0.10 | 68200 |
| 2025-01-06 | -46.52 | $0.10 | 38037 |
| 2025-01-03 | -17.31 | $0.11 | 12000 |
| 2025-01-02 | -97.19 | $0.09 | — |
| 2024-12-31 | -80.47 | $0.09 | 5000 |
| 2024-12-30 | -100.00 | $0.09 | 10100 |
| 2024-12-27 | -63.79 | $0.10 | 48500 |
| 2024-12-26 | -32.11 | $0.11 | 100 |
| 2024-12-24 | -60.17 | $0.10 | 140000 |
| 2024-12-23 | -23.82 | $0.11 | 196500 |
| 2024-12-20 | -27.59 | $0.11 | — |
| 2024-12-19 | -35.01 | $0.11 | 196500 |
| 2024-12-18 | -19.99 | $0.11 | 212639 |
| 2024-12-17 | 0.00 | $0.12 | 52000 |
| 2024-12-16 | -50.00 | $0.10 | 20000 |
| 2024-12-13 | -43.76 | $0.10 | 33000 |
| 2024-12-12 | -98.04 | $0.09 | 18500 |
| 2024-12-11 | -68.49 | $0.09 | — |
| 2024-12-10 | -40.00 | $0.09 | 18500 |
| 2024-12-09 | -40.00 | $0.09 | 82900 |
| 2024-12-06 | 0.00 | $0.10 | 70500 |
| 2024-12-05 | -11.72 | $0.10 | 72142 |
| 2024-12-04 | -33.33 | $0.09 | 500 |
| 2024-12-03 | -33.33 | $0.09 | 66500 |
| 2024-12-02 | 0.00 | $0.10 | 10000 |
| 2024-11-29 | 0.00 | $0.10 | — |
| 2024-11-27 | -9.65 | $0.10 | 10000 |
| 2024-11-26 | -21.54 | $0.09 | 34000 |
| 2024-11-25 | -13.50 | $0.09 | 10000 |
| 2024-11-22 | -25.29 | $0.09 | 10000 |
| 2024-11-21 | -25.29 | $0.09 | — |
| 2024-11-20 | -10.93 | $0.09 | 12300 |
| 2024-11-19 | 0.00 | $0.10 | 10000 |
| 2024-11-18 | -17.92 | $0.09 | 10000 |
| 2024-11-15 | -18.64 | $0.09 | 76600 |
| 2024-11-14 | 0.00 | $0.10 | 100500 |
| 2024-11-13 | -14.87 | $0.09 | 203000 |
| 2024-11-12 | 0.00 | $0.08 | — |
| 2024-11-11 | -45.52 | $0.08 | 190500 |
| 2024-11-08 | -73.10 | $0.07 | 5000 |
| 2024-11-07 | -11.03 | $0.08 | 5000 |
| 2024-11-06 | -45.52 | $0.08 | 5000 |
| 2024-11-05 | -80.00 | $0.07 | — |
| 2024-11-04 | -100.00 | $0.07 | 36000 |
| 2024-11-01 | -82.27 | $0.07 | 25000 |
| 2024-10-31 | -82.27 | $0.07 | 25000 |
| 2024-10-30 | -82.27 | $0.07 | 25000 |
| 2024-10-29 | -89.36 | $0.07 | 66400 |
| 2024-10-28 | -82.27 | $0.07 | 87000 |
| 2024-10-25 | -100.00 | $0.07 | 1500 |
| 2024-10-24 | -90.70 | $0.07 | 87000 |
| 2024-10-23 | -90.70 | $0.07 | 87000 |
| 2024-10-22 | -100.00 | $0.07 | 87000 |
| 2024-10-21 | -66.38 | $0.07 | 87000 |
| 2024-10-18 | -100.00 | $0.07 | — |
| 2024-10-17 | -100.00 | $0.07 | 12000 |
| 2024-10-16 | -23.19 | $0.08 | — |
| 2024-10-15 | 0.00 | $0.08 | 5000 |
| 2024-10-14 | -5.66 | $0.08 | 2000 |
| 2024-10-11 | 0.00 | $0.08 | — |
| 2024-10-10 | -94.34 | $0.08 | 500 |
| 2024-10-09 | 0.00 | $0.08 | — |
| 2024-10-08 | 0.00 | $0.08 | — |
| 2024-10-07 | 0.00 | $0.08 | — |
| 2024-10-04 | -43.24 | $0.08 | — |
| 2024-10-03 | -43.24 | $0.08 | — |
| 2024-10-02 | -43.24 | $0.08 | — |
| 2024-10-01 | -43.24 | $0.08 | — |
| 2024-09-30 | -43.24 | $0.08 | 125633 |
| 2024-09-27 | -43.24 | $0.08 | — |
| 2024-09-26 | -43.24 | $0.08 | — |
| 2024-09-25 | -43.24 | $0.08 | — |
| 2024-09-24 | -43.24 | $0.08 | — |
| 2024-09-23 | -43.24 | $0.08 | — |
| 2024-09-20 | -43.24 | $0.08 | 125734 |
| 2024-09-19 | -43.24 | $0.08 | 4000 |
| 2024-09-18 | -43.24 | $0.08 | 4000 |
| 2024-09-17 | -32.00 | $0.08 | — |
| 2024-09-16 | -32.00 | $0.08 | — |
| 2024-09-13 | -32.00 | $0.08 | — |
| 2024-09-12 | -19.89 | $0.08 | 8000 |
| 2024-09-11 | -19.89 | $0.08 | — |
| 2024-09-10 | -29.65 | $0.08 | 5600 |
| 2024-09-09 | 0.00 | $0.09 | 4000 |
| 2024-09-06 | -17.84 | $0.08 | 4000 |
| 2024-09-05 | -17.84 | $0.08 | 67500 |
| 2024-09-04 | -17.56 | $0.08 | 32500 |
| 2024-09-03 | -14.45 | $0.08 | 20000 |
| 2024-08-30 | -11.17 | $0.08 | 2100 |
| 2024-08-29 | 0.00 | $0.08 | 44428 |
| 2024-08-28 | -7.47 | $0.08 | 20000 |
| 2024-08-27 | 0.00 | $0.08 | — |
| 2024-08-26 | -3.45 | $0.08 | 122500 |
| 2024-08-23 | -15.72 | $0.07 | 23100 |
| 2024-08-22 | -20.21 | $0.07 | 26000 |
| 2024-08-21 | -15.38 | $0.07 | 26000 |
| 2024-08-20 | -37.59 | $0.07 | 1000 |
| 2024-08-19 | -31.03 | $0.07 | 50000 |
| 2024-08-16 | -22.48 | $0.07 | 100000 |
| 2024-08-15 | -25.60 | $0.06 | 2000 |
| 2024-08-14 | 0.00 | $0.06 | 20000 |
| 2024-08-13 | -3.48 | $0.06 | 65500 |
| 2024-08-12 | -17.39 | $0.06 | 60000 |
| 2024-08-09 | 0.00 | $0.06 | 10000 |
| 2024-08-08 | 0.00 | $0.06 | 10000 |
| 2024-08-07 | -5.77 | $0.06 | 30000 |
| 2024-08-06 | -72.28 | $0.05 | 20000 |
| 2024-08-05 | -83.37 | $0.05 | — |
| 2024-08-02 | -83.37 | $0.05 | 15000 |
| 2024-08-01 | -83.37 | $0.05 | 15000 |
| 2024-07-31 | -84.54 | $0.05 | 50000 |
| 2024-07-30 | -64.51 | $0.05 | 200 |
| 2024-07-29 | -88.43 | $0.05 | 15000 |
| 2024-07-26 | -90.21 | $0.05 | 15000 |
| 2024-07-25 | -90.21 | $0.05 | 100000 |
| 2024-07-24 | -93.27 | $0.05 | — |
| 2024-07-23 | -87.28 | $0.05 | 4000 |
| 2024-07-22 | -93.91 | $0.05 | 15500 |
| 2024-07-19 | -89.65 | $0.05 | 16000 |
| 2024-07-18 | -85.74 | $0.05 | 35000 |
| 2024-07-17 | -85.74 | $0.05 | 50460 |
| 2024-07-16 | -100.00 | $0.05 | 1000 |
| 2024-07-15 | -93.78 | $0.05 | 17300 |
| 2024-07-10 | -83.27 | $0.06 | 100 |
| 2024-07-05 | -91.73 | $0.06 | 1700 |
| 2024-07-03 | -100.00 | $0.05 | 21000 |
| 2024-07-01 | -96.89 | $0.06 | 11000 |
| 2024-06-25 | -94.51 | $0.06 | 15000 |
| 2024-06-24 | -92.67 | $0.06 | 1000 |
| 2024-06-21 | -88.28 | $0.06 | 2000 |
| 2024-06-12 | -76.34 | $0.06 | 1800 |
| 2024-06-10 | -80.22 | $0.06 | 100 |
| 2024-06-06 | -67.69 | $0.06 | 1000 |
| 2024-06-05 | -68.72 | $0.06 | 201700 |
| 2024-06-04 | -54.21 | $0.07 | 50000 |
| 2024-06-03 | -0.73 | $0.08 | 250000 |
| 2024-05-31 | 0.00 | $0.07 | 22000 |
| 2024-05-24 | -79.27 | $0.06 | 300 |
| 2024-05-23 | -100.00 | $0.06 | 30035 |
| 2024-05-22 | -75.81 | $0.06 | 11000 |
| 2024-05-21 | -79.15 | $0.06 | 51750 |
| 2024-05-20 | -72.88 | $0.06 | 1250 |
| 2024-05-17 | -77.46 | $0.06 | 8000 |
| 2024-05-15 | -79.66 | $0.06 | 64000 |
| 2024-05-13 | -81.36 | $0.06 | 1000 |
| 2024-05-09 | -74.58 | $0.06 | 78400 |
| 2024-05-08 | -74.58 | $0.06 | 45000 |
| 2024-05-03 | -61.02 | $0.06 | 600 |
| 2024-05-01 | -64.41 | $0.06 | 1000 |
| 2024-04-30 | -74.58 | $0.06 | 60000 |
| 2024-04-29 | -89.29 | $0.06 | 220000 |
| 2024-04-25 | -55.98 | $0.06 | 100 |
| 2024-04-24 | -50.39 | $0.06 | 1000 |
| 2024-04-19 | -84.94 | $0.06 | 38000 |
| 2024-04-18 | -93.44 | $0.06 | 219561 |
| 2024-04-17 | -67.73 | $0.06 | 88150 |
| 2024-04-16 | -46.36 | $0.06 | 55000 |
| 2024-04-15 | -48.86 | $0.06 | 93731 |
| 2024-04-11 | -16.36 | $0.07 | 55769 |
| 2024-04-08 | -12.27 | $0.07 | 81789 |
| 2024-04-04 | -11.26 | $0.07 | 61800 |
| 2024-04-02 | -19.54 | $0.07 | 84701 |
| 2024-03-28 | -48.28 | $0.06 | 1100 |
| 2024-03-25 | -39.08 | $0.06 | 119256 |
| 2024-03-21 | -31.26 | $0.06 | 16000 |
| 2024-03-20 | -77.01 | $0.06 | 1000 |
| 2024-03-18 | -47.47 | $0.06 | 41000 |
| 2024-03-15 | -77.01 | $0.06 | 1016 |
| 2024-03-11 | -35.86 | $0.06 | 1500 |
| 2024-03-08 | 0.00 | $0.07 | 101 |
| 2024-03-07 | -42.30 | $0.06 | 16000 |
| 2024-03-05 | -26.23 | $0.06 | 7000 |
| 2024-02-28 | -98.36 | $0.06 | 13000 |
| 2024-02-27 | -39.34 | $0.06 | 575000 |
| 2024-02-26 | -100.00 | $0.06 | 2000 |
| 2024-02-23 | -71.93 | $0.06 | 3000 |
| 2024-02-22 | -71.93 | $0.06 | — |
| 2024-02-21 | -71.93 | $0.06 | 7000 |
| 2024-02-20 | -71.93 | $0.06 | 10000 |
| 2024-02-16 | -10.53 | $0.06 | 350 |
| 2024-02-15 | -42.11 | $0.06 | 20000 |
| 2024-02-14 | -61.17 | $0.06 | — |
| 2024-02-13 | -61.17 | $0.06 | — |
| 2024-02-12 | -61.17 | $0.06 | — |
| 2024-02-09 | -61.17 | $0.06 | — |
| 2024-02-08 | -76.74 | $0.06 | 200 |
| 2024-02-07 | -80.12 | $0.06 | — |
| 2024-02-06 | -57.52 | $0.06 | 1000 |
| 2024-02-05 | -100.00 | $0.06 | 2000 |
| 2024-02-02 | -100.00 | $0.06 | — |
| 2024-02-01 | -100.00 | $0.06 | — |
| 2024-01-31 | -100.00 | $0.06 | — |
| 2024-01-30 | -100.00 | $0.06 | — |
| 2024-01-29 | -100.00 | $0.06 | — |
| 2024-01-26 | -100.00 | $0.06 | — |
| 2024-01-25 | -100.00 | $0.06 | — |
| 2024-01-24 | -81.67 | $0.06 | 117500 |
| 2024-01-23 | -97.50 | $0.06 | 10000 |
| 2024-01-22 | -100.00 | $0.06 | — |
| 2024-01-19 | -79.00 | $0.06 | 9335 |
| 2024-01-18 | -100.00 | $0.06 | — |
| 2024-01-17 | -100.00 | $0.06 | — |
| 2024-01-16 | -100.00 | $0.06 | — |
| 2024-01-12 | -100.00 | $0.06 | — |
| 2024-01-11 | -77.50 | $0.06 | 25000 |
| 2024-01-10 | -97.50 | $0.06 | 101000 |
| 2024-01-09 | -46.25 | $0.07 | 175000 |
| 2024-01-08 | -16.67 | $0.07 | — |
| 2024-01-05 | 0.00 | $0.07 | 45000 |
| 2024-01-04 | -100.00 | $0.06 | — |
| 2024-01-03 | -62.00 | $0.06 | 6000 |
| 2024-01-02 | -100.00 | $0.06 | — |
| 2023-12-29 | -100.00 | $0.06 | — |
| 2023-12-28 | -54.04 | $0.06 | 2000 |
| 2023-12-27 | -50.34 | $0.06 | 2500 |
| 2023-12-26 | 0.00 | $0.07 | — |
| 2023-12-22 | 0.00 | $0.07 | — |
| 2023-12-21 | 0.00 | $0.07 | — |
| 2023-12-20 | -29.03 | $0.07 | 221800 |
| 2023-12-19 | 0.00 | $0.07 | — |
| 2023-12-18 | 0.00 | $0.07 | — |
| 2023-12-15 | 0.00 | $0.07 | — |
| 2023-12-14 | 0.00 | $0.07 | — |
| 2023-12-13 | 0.00 | $0.07 | — |
| 2023-12-12 | -54.57 | $0.07 | 30000 |
| 2023-12-11 | -91.25 | $0.06 | — |
| 2023-12-08 | -69.62 | $0.06 | 12000 |
| 2023-12-07 | -91.25 | $0.06 | — |
| 2023-12-06 | -77.56 | $0.06 | 12800 |
| 2023-12-05 | -91.25 | $0.06 | — |
| 2023-12-04 | -77.56 | $0.06 | 25000 |
| 2023-12-01 | -91.25 | $0.06 | — |
| 2023-11-30 | -95.58 | $0.06 | 103500 |
| 2023-11-29 | -56.95 | $0.07 | — |
| 2023-11-28 | -56.95 | $0.07 | — |
| 2023-11-27 | -56.95 | $0.07 | — |
| 2023-11-24 | -76.88 | $0.07 | 30000 |
| 2023-11-22 | -56.95 | $0.07 | — |
| 2023-11-21 | -78.02 | $0.07 | 145000 |
| 2023-11-20 | -56.95 | $0.07 | — |
| 2023-11-17 | -79.16 | $0.07 | 77500 |
| 2023-11-16 | -88.22 | $0.07 | 190000 |
| 2023-11-15 | -100.00 | $0.07 | 34000 |
| 2023-11-14 | 0.00 | $0.08 | — |
| 2023-11-13 | 0.00 | $0.08 | — |
| 2023-11-10 | 0.00 | $0.08 | — |
| 2023-11-09 | 0.00 | $0.08 | — |
| 2023-11-08 | 0.00 | $0.08 | — |
| 2023-11-07 | 0.00 | $0.08 | 2500 |
| 2023-11-06 | 0.00 | $0.08 | — |
| 2023-11-03 | 0.00 | $0.08 | 16000 |
| 2023-11-02 | -16.03 | $0.08 | 157000 |
| 2023-11-01 | -100.00 | $0.07 | 15000 |
| 2023-10-31 | 0.00 | $0.08 | 12000 |
| 2023-10-30 | -100.00 | $0.07 | — |
| 2023-10-27 | -100.00 | $0.07 | 95000 |
| 2023-10-26 | -100.00 | $0.07 | — |
| 2023-10-25 | -100.00 | $0.07 | — |
| 2023-10-24 | -100.00 | $0.07 | — |
| 2023-10-23 | -100.00 | $0.07 | — |
| 2023-10-20 | -100.00 | $0.07 | 200000 |
| 2023-10-19 | 0.00 | $0.08 | 1300 |
| 2023-10-18 | -26.77 | $0.08 | — |
| 2023-10-17 | -27.84 | $0.08 | 410400 |
| 2023-10-16 | -26.77 | $0.08 | — |
| 2023-10-13 | -26.77 | $0.08 | 100 |
| 2023-10-12 | -26.77 | $0.08 | — |
| 2023-10-11 | -26.77 | $0.08 | — |
| 2023-10-10 | -26.77 | $0.08 | — |
| 2023-10-09 | -26.77 | $0.08 | — |
| 2023-10-06 | -26.77 | $0.08 | — |
| 2023-10-05 | -32.12 | $0.08 | 5000 |
| 2023-10-04 | -72.16 | $0.07 | 30600 |
| 2023-10-03 | -20.00 | $0.08 | — |
| 2023-10-02 | -20.00 | $0.08 | — |
| 2023-09-29 | -20.00 | $0.08 | — |
| 2023-09-28 | -20.00 | $0.08 | — |
| 2023-09-27 | -20.00 | $0.08 | — |
| 2023-09-26 | -20.00 | $0.08 | — |
| 2023-09-25 | -20.00 | $0.08 | — |
| 2023-09-22 | -20.00 | $0.08 | 16000 |
| 2023-09-21 | 0.00 | $0.08 | 40000 |
| 2023-09-20 | -20.00 | $0.08 | 3750 |
| 2023-09-19 | -20.00 | $0.08 | — |
| 2023-09-18 | 0.00 | $0.08 | 82500 |
| 2023-09-15 | 0.00 | $0.08 | — |
| 2023-09-14 | 0.00 | $0.08 | — |
| 2023-09-13 | 0.00 | $0.08 | — |
| 2023-09-12 | 0.00 | $0.08 | — |
| 2023-09-11 | 0.00 | $0.08 | — |
| 2023-09-08 | -15.80 | $0.08 | 15000 |
| 2023-09-07 | -100.00 | $0.07 | — |
| 2023-09-06 | -80.00 | $0.07 | 100000 |
| 2023-09-05 | 0.00 | $0.08 | — |
| 2023-09-01 | 0.00 | $0.08 | — |
| 2023-08-31 | 0.00 | $0.08 | — |
| 2023-08-30 | -13.00 | $0.08 | 2000 |
| 2023-08-29 | 0.00 | $0.08 | — |
| 2023-08-28 | 0.00 | $0.08 | — |
| 2023-08-25 | 0.00 | $0.08 | — |
| 2023-08-24 | 0.00 | $0.08 | — |
| 2023-08-23 | -35.00 | $0.08 | 2500 |
| 2023-08-22 | -100.00 | $0.07 | — |
| 2023-08-21 | -100.00 | $0.07 | — |
| 2023-08-18 | -94.00 | $0.07 | 111500 |
| 2023-08-17 | -50.00 | $0.08 | 22000 |
| 2023-08-16 | -24.00 | $0.08 | 30066 |
| 2023-08-15 | -20.00 | $0.08 | 38500 |
| 2023-08-14 | -60.00 | $0.07 | 15000 |
| 2023-08-11 | -20.00 | $0.08 | 20010 |
| 2023-08-10 | 0.00 | $0.08 | — |
| 2023-08-09 | 0.00 | $0.08 | — |
| 2023-08-08 | -36.00 | $0.08 | 22700 |
| 2023-08-07 | 0.00 | $0.08 | — |
| 2023-08-04 | -50.00 | $0.08 | 28000 |
| 2023-08-03 | -80.00 | $0.07 | 54000 |
| 2023-08-02 | -50.00 | $0.08 | 1000 |
| 2023-08-01 | -72.00 | $0.07 | 113850 |
| 2023-07-31 | -40.00 | $0.08 | 18000 |
| 2023-07-28 | 0.00 | $0.08 | — |
| 2023-07-27 | -40.00 | $0.08 | 64000 |
| 2023-07-26 | -100.00 | $0.07 | — |
| 2023-07-25 | -70.00 | $0.07 | 1000 |
| 2023-07-24 | -70.00 | $0.07 | 51200 |
| 2023-07-21 | -32.00 | $0.08 | 60300 |
| 2023-07-20 | -50.00 | $0.08 | 1300 |
| 2023-07-19 | -100.00 | $0.07 | — |
| 2023-07-18 | -74.00 | $0.07 | 200000 |
| 2023-07-17 | -15.25 | $0.08 | — |
| 2023-07-14 | -65.09 | $0.08 | 94350 |
| 2023-07-13 | -63.31 | $0.08 | 55000 |
| 2023-07-12 | -65.68 | $0.08 | 27000 |
| 2023-07-11 | -100.00 | $0.07 | — |
| 2023-07-10 | -100.00 | $0.07 | — |
| 2023-07-07 | -100.00 | $0.07 | — |
| 2023-07-06 | -100.00 | $0.07 | 335 |
| 2023-07-05 | -57.98 | $0.08 | 590 |
| 2023-07-03 | -78.99 | $0.08 | 40000 |
| 2023-06-30 | -57.98 | $0.08 | — |
| 2023-06-29 | -57.98 | $0.08 | — |
| 2023-06-28 | -57.98 | $0.08 | — |
| 2023-06-27 | -66.85 | $0.08 | 61000 |
| 2023-06-26 | -55.62 | $0.08 | 80500 |
| 2023-06-23 | -36.90 | $0.08 | 25000 |
| 2023-06-22 | -36.90 | $0.08 | — |
| 2023-06-21 | -36.90 | $0.08 | — |
| 2023-06-20 | -36.90 | $0.08 | 47000 |
| 2023-06-16 | -36.90 | $0.08 | 103500 |
| 2023-06-15 | 0.00 | $0.09 | 74000 |
| 2023-06-14 | -1.43 | $0.08 | 6000 |
| 2023-06-13 | -37.14 | $0.08 | 200000 |
| 2023-06-12 | -15.71 | $0.08 | — |
| 2023-06-09 | -15.71 | $0.08 | — |
| 2023-06-08 | -15.71 | $0.08 | — |
| 2023-06-07 | -51.43 | $0.08 | 25000 |
| 2023-06-06 | -15.71 | $0.08 | — |
| 2023-06-05 | -15.71 | $0.08 | — |
| 2023-06-02 | -15.71 | $0.08 | — |
| 2023-06-01 | 0.00 | $0.08 | 58000 |
| 2023-05-31 | -16.95 | $0.08 | 10000 |
| 2023-05-30 | -54.05 | $0.08 | 82000 |
| 2023-05-26 | -87.84 | $0.07 | — |
| 2023-05-25 | -100.00 | $0.07 | 240 |
| 2023-05-24 | -92.16 | $0.07 | — |
| 2023-05-23 | -88.24 | $0.07 | 1400 |
| 2023-05-22 | -92.59 | $0.07 | — |
| 2023-05-19 | -92.59 | $0.07 | — |
| 2023-05-18 | -92.59 | $0.07 | — |
| 2023-05-17 | -92.59 | $0.07 | — |
| 2023-05-16 | -80.09 | $0.07 | 68000 |
| 2023-05-15 | -92.59 | $0.07 | — |
| 2023-05-12 | -92.59 | $0.07 | 1000 |
| 2023-05-11 | -100.00 | $0.07 | 35000 |
| 2023-05-10 | -93.78 | $0.07 | 180333 |
| 2023-05-09 | -48.89 | $0.08 | 217000 |
| 2023-05-08 | -48.89 | $0.08 | — |
| 2023-05-05 | -48.89 | $0.08 | — |
| 2023-05-04 | -48.89 | $0.08 | — |
| 2023-05-03 | -48.89 | $0.08 | — |
| 2023-05-02 | -34.22 | $0.08 | 10700 |
| 2023-05-01 | -48.89 | $0.08 | — |
| 2023-04-28 | -36.23 | $0.08 | 4100 |
| 2023-04-27 | -25.42 | $0.08 | 71800 |
| 2023-04-26 | -7.78 | $0.09 | 448000 |
| 2023-04-25 | 0.00 | $0.09 | — |
| 2023-04-24 | -15.55 | $0.09 | 12702 |
| 2023-04-21 | 0.00 | $0.09 | — |
| 2023-04-20 | 0.00 | $0.09 | — |
| 2023-04-19 | 0.00 | $0.09 | — |
| 2023-04-18 | -9.20 | $0.09 | 428009 |
| 2023-04-17 | -42.94 | $0.08 | 82000 |
| 2023-04-14 | -2.19 | $0.09 | 12200 |
| 2023-04-13 | -14.63 | $0.08 | 21000 |
| 2023-04-12 | -66.51 | $0.07 | 1310 |
| 2023-04-11 | -63.61 | $0.07 | — |
| 2023-04-10 | -63.61 | $0.07 | — |
| 2023-04-06 | -53.82 | $0.07 | 1000 |
| 2023-04-05 | -16.03 | $0.08 | — |
| 2023-04-04 | -16.03 | $0.08 | — |
| 2023-04-03 | -28.31 | $0.08 | 125000 |
| 2023-03-31 | -90.67 | $0.07 | 50000 |
| 2023-03-30 | -52.82 | $0.08 | 25000 |
| 2023-03-29 | -100.00 | $0.06 | 25000 |
| 2023-03-28 | -97.83 | $0.07 | 50000 |
| 2023-03-27 | -91.23 | $0.07 | 98250 |
| 2023-03-24 | -37.31 | $0.08 | — |
| 2023-03-23 | -37.31 | $0.08 | — |
| 2023-03-22 | -36.78 | $0.08 | 32039 |
| 2023-03-21 | -77.70 | $0.07 | 14300 |
| 2023-03-20 | -32.18 | $0.08 | — |
| 2023-03-17 | -32.18 | $0.08 | — |
| 2023-03-16 | -32.18 | $0.08 | — |
| 2023-03-15 | -32.18 | $0.08 | — |
| 2023-03-14 | -31.59 | $0.08 | — |
| 2023-03-10 | -53.70 | $0.08 | 7783 |
| 2023-03-09 | -69.95 | $0.07 | 17000 |
| 2023-03-08 | -43.77 | $0.08 | 6000 |
| 2023-03-07 | -57.76 | $0.07 | — |
| 2023-03-06 | -57.76 | $0.07 | 33200 |
| 2023-03-03 | 0.00 | $0.09 | 13717 |
| 2023-03-02 | -10.57 | $0.07 | 5000 |
| 2023-03-01 | 0.00 | $0.08 | — |
| 2023-02-28 | 0.00 | $0.08 | 37450 |
| 2023-02-27 | -65.86 | $0.07 | 17700 |
| 2023-02-24 | 0.00 | $0.07 | 10000 |
| 2023-02-23 | -66.34 | $0.07 | 25000 |
| 2023-02-22 | -49.21 | $0.07 | 40000 |
| 2023-02-21 | -19.69 | $0.07 | 13717 |
| 2023-02-17 | -19.69 | $0.07 | — |
| 2023-02-16 | -19.69 | $0.07 | — |
| 2023-02-15 | -19.69 | $0.07 | 10000 |
| 2023-02-14 | -55.86 | $0.07 | 15000 |
| 2023-02-13 | -62.01 | $0.07 | 348650 |
| 2023-02-10 | -94.49 | $0.07 | 40000 |
| 2023-02-09 | -19.69 | $0.07 | — |
| 2023-02-08 | -19.69 | $0.07 | — |
| 2023-02-07 | -16.58 | $0.07 | 9900 |
| 2023-02-06 | -27.78 | $0.07 | — |
| 2023-02-03 | -27.78 | $0.07 | — |
| 2023-02-02 | -27.78 | $0.07 | — |
| 2023-02-01 | -27.78 | $0.07 | — |
| 2023-01-31 | -27.78 | $0.07 | — |
| 2023-01-30 | -27.78 | $0.07 | — |
| 2023-01-27 | -27.78 | $0.07 | 2892 |
| 2023-01-26 | 0.00 | $0.08 | — |
| 2023-01-25 | 0.00 | $0.08 | — |
| 2023-01-24 | 0.00 | $0.08 | 2300 |
| 2023-01-23 | 0.00 | $0.08 | 16856 |
| 2023-01-20 | -3.53 | $0.07 | 87600 |
| 2023-01-19 | 0.00 | $0.07 | — |
| 2023-01-18 | 0.00 | $0.07 | — |
| 2023-01-17 | 0.00 | $0.07 | 25000 |
| 2023-01-13 | 0.00 | $0.07 | 1330 |
| 2023-01-12 | -8.41 | $0.07 | — |
| 2023-01-11 | -44.83 | $0.07 | 56000 |
| 2023-01-10 | -55.17 | $0.06 | 1700 |
| 2023-01-09 | -45.34 | $0.06 | 51000 |
| 2023-01-06 | -58.00 | $0.07 | 1788 |
| 2023-01-05 | -70.59 | $0.07 | 1 |
| 2023-01-04 | -70.59 | $0.07 | 51000 |
| 2023-01-03 | -82.35 | $0.06 | 34000 |
| 2022-12-30 | -82.35 | $0.06 | 4000 |
| 2022-12-29 | -76.47 | $0.06 | 99 |
| 2022-12-28 | -76.47 | $0.06 | 4100 |
| 2022-12-27 | -74.06 | $0.06 | — |
| 2022-12-23 | -74.06 | $0.06 | — |
| 2022-12-22 | -74.06 | $0.06 | 10000 |
| 2022-12-21 | -92.35 | $0.06 | — |
| 2022-12-20 | -92.35 | $0.06 | 15387 |
| 2022-12-19 | -94.12 | $0.06 | 254 |
| 2022-12-16 | -92.94 | $0.06 | — |
| 2022-12-15 | -92.94 | $0.06 | 590 |
| 2022-12-14 | -70.59 | $0.07 | 73000 |
| 2022-12-13 | -32.35 | $0.07 | — |
| 2022-12-12 | -32.35 | $0.07 | — |
| 2022-12-09 | -28.06 | $0.07 | 10000 |
| 2022-12-08 | 0.00 | $0.08 | — |
| 2022-12-07 | 0.00 | $0.08 | — |
| 2022-12-06 | 0.00 | $0.08 | — |
| 2022-12-05 | 0.00 | $0.08 | — |
| 2022-12-02 | 0.00 | $0.08 | — |
| 2022-12-01 | 0.00 | $0.08 | 100000 |
| 2022-11-30 | 0.00 | $0.07 | 75000 |
| 2022-11-29 | -70.24 | $0.06 | 25800 |
| 2022-11-28 | -23.81 | $0.07 | 15600 |
| 2022-11-25 | -19.05 | $0.07 | 7000 |
| 2022-11-23 | 0.00 | $0.07 | — |
| 2022-11-22 | 0.00 | $0.07 | — |
| 2022-11-21 | 0.00 | $0.07 | — |
| 2022-11-18 | 0.00 | $0.07 | — |
| 2022-11-17 | 0.00 | $0.07 | 25000 |
| 2022-11-16 | -7.84 | $0.07 | — |
| 2022-11-15 | -7.84 | $0.07 | — |
| 2022-11-14 | -7.84 | $0.07 | 210349 |
| 2022-11-11 | -12.63 | $0.06 | 3 |
| 2022-11-10 | -12.63 | $0.06 | — |
| 2022-11-09 | -12.63 | $0.06 | 70 |
| 2022-11-08 | -12.63 | $0.06 | 4979 |
| 2022-11-07 | -81.00 | $0.06 | 10000 |
| 2022-11-04 | -82.50 | $0.06 | — |
| 2022-11-03 | -82.50 | $0.06 | 15000 |
| 2022-11-02 | -82.50 | $0.06 | — |
| 2022-11-01 | -82.50 | $0.06 | — |
| 2022-10-31 | -82.50 | $0.06 | — |
| 2022-10-28 | -82.50 | $0.06 | — |
| 2022-10-27 | -88.89 | $0.06 | 84600 |
| 2022-10-26 | -100.00 | $0.05 | 100 |
| 2022-10-25 | -73.33 | $0.06 | — |
| 2022-10-24 | -73.33 | $0.06 | — |
| 2022-10-21 | -73.33 | $0.06 | — |
| 2022-10-20 | -80.39 | $0.06 | — |
| 2022-10-19 | -80.39 | $0.06 | — |
| 2022-10-18 | -80.39 | $0.06 | — |
| 2022-10-17 | -80.39 | $0.06 | 15400 |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | 300064 |
| 2022-10-12 | -100.00 | $0.06 | 200000 |
| 2022-10-11 | -82.72 | $0.06 | — |
| 2022-10-10 | -82.72 | $0.06 | — |
| 2022-10-07 | -82.72 | $0.06 | — |
| 2022-10-06 | -82.72 | $0.06 | — |
| 2022-10-05 | -82.72 | $0.06 | — |
| 2022-10-04 | -82.72 | $0.06 | — |
| 2022-10-03 | -82.72 | $0.06 | 20000 |
| 2022-09-30 | -40.44 | $0.07 | 100 |
| 2022-09-29 | -74.50 | $0.07 | — |
| 2022-09-28 | -74.50 | $0.07 | 100000 |
| 2022-09-27 | -87.65 | $0.06 | 75000 |
| 2022-09-26 | -88.84 | $0.06 | 68100 |
| 2022-09-23 | -86.68 | $0.07 | 41322 |
| 2022-09-22 | -92.66 | $0.07 | — |
| 2022-09-21 | -92.66 | $0.07 | 1 |
| 2022-09-20 | -92.66 | $0.07 | — |
| 2022-09-19 | -92.66 | $0.07 | 10359 |
| 2022-09-16 | -64.97 | $0.07 | 1 |
| 2022-09-15 | -69.89 | $0.07 | — |
| 2022-09-14 | -69.93 | $0.07 | — |
| 2022-09-13 | -69.93 | $0.07 | 1 |
| 2022-09-12 | -76.69 | $0.07 | 15120 |
| 2022-09-09 | -80.45 | $0.07 | — |
| 2022-09-08 | -80.45 | $0.07 | — |
| 2022-09-07 | -80.45 | $0.07 | — |
| 2022-09-06 | -80.45 | $0.07 | 96540 |
| 2022-09-02 | -100.00 | $0.07 | 6600 |
| 2022-09-01 | -58.33 | $0.09 | — |
| 2022-08-31 | -58.33 | $0.09 | — |
| 2022-08-30 | -58.33 | $0.09 | — |
| 2022-08-29 | -58.33 | $0.09 | — |
| 2022-08-26 | -48.61 | $0.09 | 400 |
| 2022-08-25 | -72.92 | $0.08 | — |
| 2022-08-24 | -72.92 | $0.08 | — |
| 2022-08-23 | -72.92 | $0.08 | 25 |
| 2022-08-22 | -72.92 | $0.08 | 25000 |
| 2022-08-19 | -49.65 | $0.09 | — |
| 2022-08-18 | -49.65 | $0.09 | 26000 |
| 2022-08-17 | -38.47 | $0.09 | 100000 |
| 2022-08-16 | -67.71 | $0.08 | 100 |
| 2022-08-15 | -34.72 | $0.09 | 200199 |
| 2022-08-12 | -38.19 | $0.09 | 95000 |
| 2022-08-11 | -40.80 | $0.09 | 5000 |
| 2022-08-10 | -65.56 | $0.08 | 66000 |
| 2022-08-09 | -79.51 | $0.08 | 50000 |
| 2022-08-08 | -46.88 | $0.09 | 100 |
| 2022-08-05 | 0.00 | $0.10 | — |
| 2022-08-04 | 0.00 | $0.10 | — |
| 2022-08-03 | 0.00 | $0.10 | — |
| 2022-08-02 | 0.00 | $0.10 | — |
| 2022-08-01 | 0.00 | $0.10 | 10223 |
| 2022-07-29 | 0.00 | $0.09 | — |
| 2022-07-28 | -20.18 | $0.09 | — |
| 2022-07-27 | -20.18 | $0.09 | — |
| 2022-07-26 | -20.18 | $0.09 | 2000 |
| 2022-07-25 | -17.13 | $0.09 | 500 |
| 2022-07-22 | -58.72 | $0.08 | 75000 |
| 2022-07-21 | -30.58 | $0.09 | — |
| 2022-07-20 | -30.58 | $0.09 | 20000 |
| 2022-07-19 | -33.71 | $0.08 | 70000 |
| 2022-07-18 | -57.14 | $0.08 | — |
| 2022-07-15 | -57.14 | $0.08 | — |
| 2022-07-14 | -38.61 | $0.08 | — |
| 2022-07-13 | -44.98 | $0.08 | — |
| 2022-07-12 | -44.98 | $0.08 | 50000 |
| 2022-07-11 | -45.67 | $0.08 | 4500 |
| 2022-07-08 | -58.82 | $0.08 | 83000 |
| 2022-07-07 | -44.98 | $0.08 | 43000 |
| 2022-07-06 | -66.96 | $0.07 | 358990 |
| 2022-07-05 | -29.43 | $0.09 | — |
| 2022-07-01 | -36.67 | $0.09 | — |
| 2022-06-30 | -36.67 | $0.09 | — |
| 2022-06-29 | -36.67 | $0.09 | 100 |
| 2022-06-28 | -56.23 | $0.08 | — |
| 2022-06-27 | -56.23 | $0.08 | — |
| 2022-06-24 | -56.23 | $0.08 | — |
| 2022-06-23 | -56.23 | $0.08 | 247094 |
| 2022-06-22 | -56.23 | $0.08 | 78500 |
| 2022-06-21 | -65.28 | $0.08 | 150000 |
| 2022-06-17 | -72.13 | $0.08 | — |
| 2022-06-16 | -72.13 | $0.08 | 25000 |
| 2022-06-15 | -67.73 | $0.08 | 142800 |
| 2022-06-14 | -33.63 | $0.09 | — |
| 2022-06-13 | -29.41 | $0.09 | — |
| 2022-06-10 | -28.48 | $0.09 | — |
| 2022-06-09 | -28.48 | $0.09 | — |
| 2022-06-08 | -23.12 | $0.09 | — |
| 2022-06-07 | -23.12 | $0.09 | 153565 |
| 2022-06-06 | -8.09 | $0.10 | 50000 |
| 2022-06-03 | -28.71 | $0.09 | 65990 |
| 2022-06-02 | -26.83 | $0.08 | 30 |
| 2022-06-01 | -26.83 | $0.08 | 196152 |
| 2022-05-31 | -54.20 | $0.07 | 100 |
| 2022-05-27 | -29.13 | $0.08 | — |
| 2022-05-26 | -29.13 | $0.08 | — |
| 2022-05-25 | -27.10 | $0.08 | 55000 |
| 2022-05-24 | -56.04 | $0.07 | 44000 |
| 2022-05-23 | -27.10 | $0.08 | 190000 |
| 2022-05-20 | -19.41 | $0.08 | — |
| 2022-05-19 | -19.41 | $0.08 | — |
| 2022-05-18 | -19.41 | $0.08 | — |
| 2022-05-17 | -19.41 | $0.08 | — |
| 2022-05-16 | -19.41 | $0.08 | 122990 |
| 2022-05-13 | -51.65 | $0.07 | 101500 |
| 2022-05-12 | -44.69 | $0.07 | — |
| 2022-05-11 | -44.69 | $0.07 | 202714 |
| 2022-05-10 | -100.00 | $0.06 | 10000 |
| 2022-05-09 | -100.00 | $0.07 | — |
| 2022-05-06 | -100.00 | $0.07 | 17850 |
| 2022-05-05 | 0.00 | $0.08 | — |
| 2022-05-04 | 0.00 | $0.08 | — |
| 2022-05-03 | 0.00 | $0.08 | — |
| 2022-05-02 | -15.28 | $0.08 | — |
| 2022-04-29 | -35.11 | $0.08 | — |
| 2022-04-28 | -35.11 | $0.08 | — |
| 2022-04-27 | -35.11 | $0.08 | — |
| 2022-04-26 | -41.90 | $0.08 | — |
| 2022-04-25 | -42.72 | $0.08 | — |
| 2022-04-22 | -61.15 | $0.08 | — |
| 2022-04-21 | -61.15 | $0.08 | 15000 |
| 2022-04-20 | -95.54 | $0.08 | — |
| 2022-04-19 | -95.54 | $0.08 | — |
| 2022-04-18 | -95.54 | $0.08 | — |
| 2022-04-14 | -95.54 | $0.08 | — |
| 2022-04-13 | -95.54 | $0.08 | 211010 |
| 2022-04-12 | -100.00 | $0.07 | — |
| 2022-04-11 | -100.00 | $0.07 | 1000 |
| 2022-04-08 | -78.68 | $0.08 | — |
| 2022-04-07 | -78.68 | $0.08 | — |
| 2022-04-06 | -78.68 | $0.08 | 20 |
| 2022-04-05 | -73.53 | $0.08 | 1000 |
| 2022-04-04 | -56.67 | $0.08 | 2000 |
| 2022-04-01 | -42.00 | $0.08 | — |
| 2022-03-31 | -42.00 | $0.08 | — |
| 2022-03-30 | -42.00 | $0.08 | — |
| 2022-03-29 | -42.00 | $0.08 | 30000 |
| 2022-03-28 | -66.67 | $0.08 | 19267 |
| 2022-03-25 | -0.67 | $0.09 | 1340 |
| 2022-03-24 | -20.00 | $0.08 | 100240 |
| 2022-03-23 | 0.00 | $0.09 | — |
| 2022-03-22 | -24.47 | $0.09 | — |
| 2022-03-21 | -56.95 | $0.08 | 500 |
| 2022-03-18 | -32.78 | $0.08 | 50000 |
| 2022-03-17 | -50.72 | $0.08 | — |
| 2022-03-16 | -64.40 | $0.08 | 50000 |
| 2022-03-15 | -67.60 | $0.08 | — |
| 2022-03-14 | -67.60 | $0.08 | — |
| 2022-03-11 | -67.60 | $0.08 | — |
| 2022-03-10 | -67.60 | $0.08 | — |
| 2022-03-09 | -67.60 | $0.08 | 850 |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -84.16 | $0.08 | 20200 |
| 2022-03-03 | -73.84 | $0.08 | — |
| 2022-03-02 | -70.38 | $0.08 | — |
| 2022-03-01 | -67.27 | $0.08 | — |
| 2022-02-28 | -65.99 | $0.08 | — |
| 2022-02-25 | -62.62 | $0.08 | — |
| 2022-02-24 | -62.62 | $0.08 | 10200 |
| 2022-02-23 | -36.64 | $0.09 | — |
| 2022-02-22 | -36.64 | $0.09 | 9990 |
| 2022-02-18 | -37.38 | $0.09 | 19490 |
| 2022-02-17 | -24.61 | $0.09 | 4900 |
| 2022-02-16 | -0.93 | $0.10 | 4925 |
| 2022-02-15 | 0.00 | $0.10 | 70300 |
| 2022-02-14 | -33.73 | $0.08 | 400 |
| 2022-02-11 | -39.56 | $0.08 | 1700 |
| 2022-02-10 | -10.16 | $0.09 | — |
| 2022-02-09 | -10.16 | $0.09 | 2500 |
| 2022-02-08 | 0.00 | $0.09 | — |
| 2022-02-07 | 0.00 | $0.09 | 100000 |
| 2022-02-04 | -33.00 | $0.08 | 1000 |
| 2022-02-03 | -51.10 | $0.07 | 3950 |
| 2022-02-02 | -15.00 | $0.08 | 19650 |
| 2022-02-01 | -35.00 | $0.08 | 16200 |
| 2022-01-31 | -36.79 | $0.08 | 19590 |
| 2022-01-28 | -51.18 | $0.07 | 5200 |
| 2022-01-27 | -61.32 | $0.07 | 27714 |
| 2022-01-26 | -54.48 | $0.07 | 6000 |
| 2022-01-25 | -52.83 | $0.07 | 9990 |
| 2022-01-24 | -32.08 | $0.08 | — |
| 2022-01-21 | -32.08 | $0.08 | 20 |
| 2022-01-20 | -32.08 | $0.08 | — |
| 2022-01-19 | -32.08 | $0.08 | — |
| 2022-01-18 | -32.08 | $0.08 | 12000 |
| 2022-01-14 | -20.75 | $0.08 | 2500 |
| 2022-01-13 | -21.23 | $0.08 | — |
| 2022-01-12 | -21.23 | $0.08 | 100 |
| 2022-01-11 | 0.00 | $0.08 | 31595 |
| 2022-01-10 | 0.00 | $0.08 | — |
| 2022-01-07 | 0.00 | $0.08 | — |
| 2022-01-06 | 0.00 | $0.08 | — |
| 2022-01-05 | -27.96 | $0.08 | 26595 |
| 2022-01-04 | -70.65 | $0.07 | 150 |
| 2022-01-03 | -25.00 | $0.08 | 130000 |
| 2021-12-31 | -58.43 | $0.07 | 40000 |
| 2021-12-30 | -80.90 | $0.07 | 9500 |
| 2021-12-29 | -83.42 | $0.07 | 25261 |
| 2021-12-28 | -100.00 | $0.06 | 51123 |
| 2021-12-27 | -61.93 | $0.07 | 500 |
| 2021-12-23 | -58.78 | $0.08 | 9990 |
| 2021-12-22 | -65.40 | $0.07 | 3200 |
| 2021-12-21 | -66.20 | $0.07 | 10000 |
| 2021-12-20 | -91.47 | $0.07 | 163900 |
| 2021-12-17 | -63.39 | $0.08 | — |
| 2021-12-16 | -63.39 | $0.08 | 5000 |
| 2021-12-15 | -83.05 | $0.07 | — |
| 2021-12-14 | -83.05 | $0.07 | 23500 |
| 2021-12-13 | -69.05 | $0.07 | 25000 |
| 2021-12-10 | -82.50 | $0.08 | — |
| 2021-12-09 | -82.50 | $0.08 | — |
| 2021-12-08 | -71.27 | $0.08 | 30100 |
| 2021-12-07 | -79.06 | $0.07 | 20000 |
| 2021-12-06 | -65.73 | $0.08 | 55000 |
| 2021-12-03 | -86.39 | $0.07 | 71000 |
| 2021-12-02 | -51.50 | $0.08 | 7242 |
| 2021-12-01 | -66.54 | $0.07 | 70000 |
| 2021-11-30 | -32.33 | $0.08 | 20200 |
| 2021-11-29 | -42.11 | $0.08 | 4836 |
| 2021-11-26 | 0.00 | $0.09 | 240000 |
| 2021-11-24 | -14.96 | $0.09 | — |
| 2021-11-23 | -14.96 | $0.09 | — |
| 2021-11-22 | -14.96 | $0.09 | — |
| 2021-11-19 | -14.96 | $0.09 | — |
| 2021-11-18 | -14.96 | $0.09 | 184500 |
| 2021-11-17 | -23.97 | $0.08 | 103000 |
| 2021-11-16 | -38.06 | $0.08 | 2000 |
| 2021-11-15 | -33.48 | $0.08 | 20118 |
| 2021-11-12 | 0.00 | $0.09 | 55200 |
| 2021-11-11 | -20.94 | $0.07 | — |
| 2021-11-10 | -20.94 | $0.07 | 55000 |
| 2021-11-09 | -57.48 | $0.07 | 109200 |
| 2021-11-08 | -42.28 | $0.07 | 5000 |
| 2021-11-05 | -29.92 | $0.07 | 126000 |
| 2021-11-04 | -48.50 | $0.07 | 54000 |
| 2021-11-03 | -1.12 | $0.08 | 40000 |
| 2021-11-02 | 0.00 | $0.08 | — |
| 2021-11-01 | 0.00 | $0.08 | 25200 |
| 2021-10-29 | -71.43 | $0.07 | — |
| 2021-10-28 | -71.43 | $0.07 | — |
| 2021-10-27 | -71.43 | $0.07 | 35000 |
| 2021-10-26 | -61.34 | $0.07 | 35042 |
| 2021-10-25 | -83.23 | $0.07 | — |
| 2021-10-22 | -83.23 | $0.07 | 87 |
| 2021-10-21 | -83.23 | $0.07 | 10000 |
| 2021-10-20 | -85.40 | $0.07 | 37500 |
| 2021-10-19 | -75.16 | $0.07 | 10050 |
| 2021-10-18 | -83.39 | $0.07 | — |
| 2021-10-15 | -83.39 | $0.07 | — |
| 2021-10-14 | -83.39 | $0.07 | 10500 |
| 2021-10-13 | -85.25 | $0.07 | 36000 |
| 2021-10-12 | -29.50 | $0.08 | — |
| 2021-10-11 | -29.50 | $0.08 | — |
| 2021-10-08 | -29.50 | $0.08 | — |
| 2021-10-07 | -29.50 | $0.08 | — |
| 2021-10-06 | -29.50 | $0.08 | 55 |
| 2021-10-05 | -29.50 | $0.08 | — |
| 2021-10-04 | -29.50 | $0.08 | 10100 |
| 2021-10-01 | -44.25 | $0.08 | — |
| 2021-09-30 | -44.25 | $0.08 | 10000 |
| 2021-09-29 | -77.64 | $0.07 | 7105 |
| 2021-09-28 | -76.80 | $0.07 | 5000 |
| 2021-09-27 | -74.35 | $0.07 | 1 |
| 2021-09-24 | -74.35 | $0.07 | 27000 |
| 2021-09-23 | -8.17 | $0.08 | 13500 |
| 2021-09-22 | -43.59 | $0.08 | 5000 |
| 2021-09-21 | -79.54 | $0.07 | 10000 |
| 2021-09-20 | -54.65 | $0.08 | — |
| 2021-09-17 | -54.65 | $0.08 | — |
| 2021-09-16 | -54.65 | $0.08 | 5000 |
| 2021-09-15 | -51.79 | $0.08 | 31433 |
| 2021-09-14 | -72.25 | $0.07 | 163000 |
| 2021-09-13 | -63.91 | $0.08 | 15000 |
| 2021-09-10 | -62.15 | $0.08 | 23732 |
| 2021-09-09 | -84.75 | $0.07 | 12000 |
| 2021-09-08 | -87.10 | $0.07 | 980 |
| 2021-09-07 | -82.86 | $0.07 | 24000 |
| 2021-09-03 | -83.08 | $0.08 | — |
| 2021-09-02 | -83.08 | $0.08 | 19990 |
| 2021-09-01 | -81.09 | $0.08 | — |
| 2021-08-31 | -81.09 | $0.08 | 10000 |
| 2021-08-30 | -82.09 | $0.08 | — |
| 2021-08-27 | -82.09 | $0.08 | — |
| 2021-08-26 | -82.09 | $0.08 | 51230 |
| 2021-08-25 | -92.04 | $0.07 | 258 |
| 2021-08-24 | -60.70 | $0.08 | 94990 |
| 2021-08-23 | -97.91 | $0.07 | 15000 |
| 2021-08-20 | -100.00 | $0.07 | 10000 |
| 2021-08-19 | -90.38 | $0.08 | 24500 |
| 2021-08-18 | -93.73 | $0.08 | 10025 |
| 2021-08-17 | -91.04 | $0.08 | — |
| 2021-08-16 | -91.04 | $0.08 | 18240 |
| 2021-08-13 | -21.08 | $0.09 | 10500 |
| 2021-08-12 | -56.86 | $0.09 | — |
| 2021-08-11 | -56.86 | $0.09 | 500 |
| 2021-08-10 | -76.14 | $0.08 | 2000 |
| 2021-08-09 | -27.92 | $0.09 | — |
| 2021-08-06 | -27.92 | $0.09 | — |
| 2021-08-05 | -27.92 | $0.09 | 30000 |
| 2021-08-04 | -100.00 | $0.08 | 906 |
| 2021-08-03 | -42.77 | $0.09 | — |
| 2021-08-02 | -44.92 | $0.09 | — |
| 2021-07-30 | -58.24 | $0.09 | — |
| 2021-07-29 | -62.70 | $0.09 | 5000 |
| 2021-07-28 | -69.26 | $0.09 | 61690 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.23
2026-07-24
Close Price
$0.85
Vol: 251200Average Directional Index - Detailed Analysis
Minimum
6.03
Average
18.84
Maximum
52.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.23 | $0.85 | 251200 |
| 2026-07-23 | 17.50 | $0.79 | 16100 |
| 2026-07-22 | 18.15 | $0.80 | 158000 |
| 2026-07-21 | 18.92 | $0.84 | 95301 |
| 2026-07-20 | 19.52 | $0.82 | 426800 |
| 2026-07-17 | 20.39 | $0.80 | 45800 |
| 2026-07-16 | 21.38 | $0.81 | 157420 |
| 2026-07-15 | 22.42 | $0.80 | 146800 |
| 2026-07-14 | 23.43 | $0.78 | 68225 |
| 2026-07-13 | 24.58 | $0.75 | 108800 |
| 2026-07-10 | 25.79 | $0.79 | 23500 |
| 2026-07-09 | 26.64 | $0.77 | 1.2M |
| 2026-07-08 | 27.73 | $0.78 | 128430 |
| 2026-07-07 | 28.62 | $0.80 | 223300 |
| 2026-07-06 | 29.12 | $0.84 | 90005 |
| 2026-07-02 | 29.07 | $0.84 | 169500 |
| 2026-07-01 | 28.83 | $0.88 | 105200 |
| 2026-06-30 | 28.05 | $0.90 | 233541 |
| 2026-06-29 | 27.23 | $0.83 | 269018 |
| 2026-06-26 | 26.86 | $0.83 | 65842 |
| 2026-06-25 | 26.20 | $0.86 | 149530 |
| 2026-06-24 | 25.26 | $0.82 | 145240 |
| 2026-06-23 | 24.83 | $0.82 | 329400 |
| 2026-06-22 | 24.38 | $0.83 | 365500 |
| 2026-06-18 | 23.90 | $0.83 | 196400 |
| 2026-06-17 | 22.90 | $0.83 | 383010 |
| 2026-06-16 | 21.84 | $0.80 | 273530 |
| 2026-06-15 | 21.02 | $0.78 | 477620 |
| 2026-06-12 | 20.15 | $0.82 | 712000 |
| 2026-06-11 | 18.48 | $0.80 | 1.2M |
| 2026-06-10 | 16.88 | $0.73 | 212821 |
| 2026-06-09 | 15.72 | $0.72 | 620934 |
| 2026-06-08 | 14.65 | $0.70 | 451800 |
| 2026-06-05 | 13.86 | $0.65 | 112910 |
| 2026-06-04 | 13.43 | $0.67 | 80700 |
| 2026-06-03 | 12.52 | $0.68 | 463900 |
| 2026-06-02 | 11.56 | $0.64 | 229000 |
| 2026-06-01 | 11.66 | $0.65 | 196600 |
| 2026-05-29 | 11.98 | $0.59 | 50600 |
| 2026-05-28 | 11.86 | $0.59 | 107400 |
| 2026-05-27 | 11.64 | $0.61 | 79400 |
| 2026-05-26 | 11.44 | $0.59 | 126900 |
| 2026-05-22 | 11.23 | $0.61 | 65200 |
| 2026-05-21 | 11.52 | $0.62 | 93813 |
| 2026-05-20 | 11.58 | $0.62 | 83021 |
| 2026-05-19 | 11.69 | $0.65 | 35820 |
| 2026-05-18 | 11.99 | $0.65 | 6900 |
| 2026-05-15 | 12.35 | $0.65 | 7200 |
| 2026-05-14 | 12.38 | $0.66 | 99120 |
| 2026-05-13 | 12.37 | $0.66 | 26700 |
| 2026-05-12 | 12.38 | $0.63 | 141200 |
| 2026-05-11 | 12.77 | $0.64 | 57545 |
| 2026-05-08 | 12.74 | $0.66 | 43900 |
| 2026-05-07 | 12.45 | $0.66 | 9400 |
| 2026-05-06 | 11.97 | $0.66 | 32702 |
| 2026-05-05 | 11.60 | $0.65 | 48945 |
| 2026-05-04 | 10.92 | $0.68 | 163220 |
| 2026-05-01 | 10.26 | $0.64 | 17947 |
| 2026-04-30 | 10.49 | $0.60 | 69500 |
| 2026-04-29 | 10.78 | $0.59 | 211600 |
| 2026-04-28 | 10.80 | $0.61 | 112800 |
| 2026-04-27 | 11.18 | $0.62 | 111700 |
| 2026-04-24 | 11.61 | $0.62 | 90600 |
| 2026-04-23 | 12.10 | $0.62 | 137600 |
| 2026-04-22 | 12.69 | $0.60 | 47523 |
| 2026-04-21 | 13.17 | $0.61 | 6810 |
| 2026-04-20 | 13.77 | $0.60 | 15600 |
| 2026-04-17 | 14.40 | $0.62 | 82600 |
| 2026-04-16 | 14.94 | $0.60 | 86800 |
| 2026-04-15 | 15.36 | $0.60 | 49000 |
| 2026-04-14 | 16.14 | $0.59 | 116700 |
| 2026-04-13 | 16.86 | $0.58 | 243400 |
| 2026-04-10 | 17.30 | $0.58 | 130015 |
| 2026-04-09 | 17.81 | $0.57 | 280600 |
| 2026-04-08 | 18.33 | $0.55 | 275725 |
| 2026-04-07 | 19.28 | $0.57 | 18010 |
| 2026-04-06 | 19.99 | $0.57 | 86300 |
| 2026-04-02 | 20.74 | $0.59 | 33400 |
| 2026-04-01 | 21.53 | $0.57 | 67000 |
| 2026-03-31 | 22.61 | $0.58 | 100200 |
| 2026-03-30 | 23.78 | $0.55 | 325620 |
| 2026-03-27 | 24.94 | $0.55 | 209549 |
| 2026-03-26 | 25.64 | $0.54 | 102200 |
| 2026-03-25 | 26.72 | $0.56 | 51000 |
| 2026-03-24 | 28.01 | $0.58 | 108700 |
| 2026-03-23 | 29.34 | $0.53 | 170200 |
| 2026-03-20 | 29.82 | $0.49 | 93100 |
| 2026-03-19 | 29.93 | $0.51 | 42300 |
| 2026-03-18 | 30.31 | $0.52 | 38802 |
| 2026-03-17 | 30.87 | $0.54 | 160200 |
| 2026-03-16 | 30.92 | $0.50 | 134800 |
| 2026-03-13 | 30.14 | $0.51 | 55700 |
| 2026-03-12 | 29.46 | $0.53 | 39500 |
| 2026-03-11 | 28.92 | $0.53 | 287133 |
| 2026-03-10 | 28.36 | $0.54 | 371820 |
| 2026-03-09 | 27.98 | $0.55 | 75000 |
| 2026-03-06 | 27.18 | $0.54 | 122017 |
| 2026-03-05 | 26.44 | $0.54 | 139805 |
| 2026-03-04 | 25.74 | $0.56 | 107300 |
| 2026-03-03 | 25.25 | $0.56 | 152335 |
| 2026-03-02 | 24.56 | $0.54 | 217710 |
| 2026-02-27 | 24.04 | $0.57 | 58116 |
| 2026-02-26 | 23.62 | $0.55 | 342900 |
| 2026-02-25 | 22.77 | $0.55 | 180600 |
| 2026-02-24 | 21.76 | $0.53 | 144000 |
| 2026-02-23 | 20.90 | $0.52 | 223300 |
| 2026-02-20 | 20.00 | $0.55 | 624008 |
| 2026-02-19 | 19.51 | $0.55 | 256100 |
| 2026-02-18 | 19.06 | $0.57 | 143200 |
| 2026-02-17 | 18.62 | $0.58 | 13821 |
| 2026-02-13 | 18.48 | $0.58 | 123840 |
| 2026-02-12 | 18.32 | $0.57 | 386410 |
| 2026-02-11 | 18.05 | $0.59 | 1.0M |
| 2026-02-10 | 17.81 | $0.63 | 123200 |
| 2026-02-09 | 18.58 | $0.65 | 102820 |
| 2026-02-06 | 19.46 | $0.63 | 246100 |
| 2026-02-05 | 20.46 | $0.63 | 114034 |
| 2026-02-04 | 21.50 | $0.62 | 11000 |
| 2026-02-03 | 21.98 | $0.58 | 68500 |
| 2026-02-02 | 22.48 | $0.61 | 59100 |
| 2026-01-30 | 23.28 | $0.60 | 44005 |
| 2026-01-29 | 24.05 | $0.61 | 32400 |
| 2026-01-28 | 24.94 | $0.63 | 17045 |
| 2026-01-27 | 26.08 | $0.62 | 68604 |
| 2026-01-26 | 27.04 | $0.62 | 48200 |
| 2026-01-23 | 28.05 | $0.61 | 194800 |
| 2026-01-22 | 29.10 | $0.62 | 166200 |
| 2026-01-21 | 30.46 | $0.60 | 316700 |
| 2026-01-20 | 31.40 | $0.56 | 76537 |
| 2026-01-16 | 32.49 | $0.59 | 404500 |
| 2026-01-15 | 33.56 | $0.58 | 58649 |
| 2026-01-14 | 35.03 | $0.58 | 146926 |
| 2026-01-13 | 36.57 | $0.60 | 208600 |
| 2026-01-12 | 38.40 | $0.60 | 285944 |
| 2026-01-09 | 40.32 | $0.62 | 69744 |
| 2026-01-08 | 41.69 | $0.62 | 25300 |
| 2026-01-07 | 43.54 | $0.64 | 41600 |
| 2026-01-06 | 45.18 | $0.63 | 85900 |
| 2026-01-05 | 47.11 | $0.65 | 243900 |
| 2026-01-02 | 48.50 | $0.65 | 62318 |
| 2025-12-31 | 49.75 | $0.68 | 30100 |
| 2025-12-30 | 50.57 | $0.70 | 45900 |
| 2025-12-29 | 51.43 | $0.60 | 157000 |
| 2025-12-26 | 52.60 | $0.68 | 17000 |
| 2025-12-24 | 52.49 | $0.67 | 2622 |
| 2025-12-23 | 51.90 | $0.68 | 98300 |
| 2025-12-22 | 51.32 | $0.67 | 155500 |
| 2025-12-19 | 50.69 | $0.67 | 134100 |
| 2025-12-18 | 50.25 | $0.67 | 124400 |
| 2025-12-17 | 49.66 | $0.66 | 127100 |
| 2025-12-16 | 49.07 | $0.67 | 71240 |
| 2025-12-15 | 48.19 | $0.70 | 374545 |
| 2025-12-12 | 46.60 | $0.71 | 141842 |
| 2025-12-11 | 44.92 | $0.70 | 191800 |
| 2025-12-10 | 43.27 | $0.64 | 237800 |
| 2025-12-09 | 41.56 | $0.68 | 174000 |
| 2025-12-08 | 39.79 | $0.62 | 415749 |
| 2025-12-05 | 38.11 | $0.59 | 448000 |
| 2025-12-04 | 36.51 | $0.54 | 222100 |
| 2025-12-03 | 35.30 | $0.47 | 363600 |
| 2025-12-02 | 34.45 | $0.47 | 269301 |
| 2025-12-01 | 33.39 | $0.49 | 240500 |
| 2025-11-28 | 32.37 | $0.46 | 95500 |
| 2025-11-26 | 31.64 | $0.45 | 270300 |
| 2025-11-25 | 31.20 | $0.44 | 261100 |
| 2025-11-24 | 30.73 | $0.43 | 394500 |
| 2025-11-21 | 30.24 | $0.44 | 209800 |
| 2025-11-20 | 29.55 | $0.46 | 878503 |
| 2025-11-19 | 28.24 | $0.46 | 227000 |
| 2025-11-18 | 26.70 | $0.46 | 296400 |
| 2025-11-17 | 25.08 | $0.46 | 141810 |
| 2025-11-14 | 23.16 | $0.45 | 753810 |
| 2025-11-13 | 21.20 | $0.45 | 853149 |
| 2025-11-12 | 19.01 | $0.38 | 42681 |
| 2025-11-11 | 17.77 | $0.40 | 194000 |
| 2025-11-10 | 16.46 | $0.37 | 146500 |
| 2025-11-07 | 15.59 | $0.35 | 230500 |
| 2025-11-06 | 15.18 | $0.34 | 736200 |
| 2025-11-05 | 14.71 | $0.33 | 342925 |
| 2025-11-04 | 14.67 | $0.30 | 175400 |
| 2025-11-03 | 15.22 | $0.30 | 83600 |
| 2025-10-31 | 15.86 | $0.30 | 124000 |
| 2025-10-30 | 16.53 | $0.31 | 97400 |
| 2025-10-29 | 17.36 | $0.31 | 34500 |
| 2025-10-28 | 18.21 | $0.30 | 164000 |
| 2025-10-27 | 19.00 | $0.31 | 154102 |
| 2025-10-24 | 19.96 | $0.31 | 20702 |
| 2025-10-23 | 20.99 | $0.30 | 87400 |
| 2025-10-22 | 21.77 | $0.27 | 67300 |
| 2025-10-21 | 22.21 | $0.29 | 39000 |
| 2025-10-20 | 22.94 | $0.29 | 209825 |
| 2025-10-17 | 23.71 | $0.29 | 53100 |
| 2025-10-16 | 24.87 | $0.29 | 65425 |
| 2025-10-15 | 26.09 | $0.31 | 35800 |
| 2025-10-14 | 27.14 | $0.30 | 27800 |
| 2025-10-13 | 28.25 | $0.33 | 20100 |
| 2025-10-10 | 28.97 | $0.29 | 228123 |
| 2025-10-09 | 30.43 | $0.30 | 41801 |
| 2025-10-08 | 31.34 | $0.31 | 75328 |
| 2025-10-07 | 31.89 | $0.31 | 67505 |
| 2025-10-06 | 32.21 | $0.33 | 69504 |
| 2025-10-03 | 32.30 | $0.32 | 169131 |
| 2025-10-02 | 32.54 | $0.31 | 43500 |
| 2025-10-01 | 32.99 | $0.31 | 516800 |
| 2025-09-30 | 33.25 | $0.31 | 597400 |
| 2025-09-29 | 33.53 | $0.31 | 360000 |
| 2025-09-26 | 33.76 | $0.30 | 289225 |
| 2025-09-25 | 34.41 | $0.30 | 17600 |
| 2025-09-24 | 35.16 | $0.30 | 106043 |
| 2025-09-23 | 36.02 | $0.30 | 167600 |
| 2025-09-22 | 36.32 | $0.31 | 118406 |
| 2025-09-19 | 36.40 | $0.31 | 155400 |
| 2025-09-18 | 36.56 | $0.32 | 133722 |
| 2025-09-17 | 36.48 | $0.34 | 929101 |
| 2025-09-16 | 36.39 | $0.31 | 291300 |
| 2025-09-15 | 36.82 | $0.32 | 132900 |
| 2025-09-12 | 37.20 | $0.32 | 193100 |
| 2025-09-11 | 37.22 | $0.32 | 239200 |
| 2025-09-10 | 37.30 | $0.31 | 118100 |
| 2025-09-09 | 37.64 | $0.32 | 316015 |
| 2025-09-08 | 37.99 | $0.31 | 68100 |
| 2025-09-05 | 37.85 | $0.32 | 150500 |
| 2025-09-04 | 37.70 | $0.32 | 264100 |
| 2025-09-03 | 36.92 | $0.33 | 301700 |
| 2025-09-02 | 36.14 | $0.31 | 143400 |
| 2025-08-29 | 35.46 | $0.32 | 106940 |
| 2025-08-28 | 34.78 | $0.30 | 94406 |
| 2025-08-27 | 34.30 | $0.30 | 289600 |
| 2025-08-26 | 33.81 | $0.30 | 331400 |
| 2025-08-25 | 33.28 | $0.27 | 972700 |
| 2025-08-22 | 33.19 | $0.27 | 38200 |
| 2025-08-21 | 32.67 | $0.28 | 272000 |
| 2025-08-20 | 31.77 | $0.29 | 990000 |
| 2025-08-19 | 30.83 | $0.30 | 318926 |
| 2025-08-18 | 29.88 | $0.31 | 206400 |
| 2025-08-15 | 28.19 | $0.28 | 679000 |
| 2025-08-14 | 26.88 | $0.26 | 125400 |
| 2025-08-13 | 25.70 | $0.23 | 14335 |
| 2025-08-12 | 25.26 | $0.23 | 87431 |
| 2025-08-11 | 24.80 | $0.22 | 227300 |
| 2025-08-08 | 24.32 | $0.22 | 800 |
| 2025-08-07 | 24.38 | $0.22 | 20400 |
| 2025-08-06 | 24.39 | $0.23 | 84200 |
| 2025-08-05 | 24.51 | $0.22 | 83600 |
| 2025-08-04 | 24.94 | $0.20 | 37122 |
| 2025-08-01 | 25.39 | $0.19 | 478800 |
| 2025-07-31 | 26.17 | $0.19 | 332600 |
| 2025-07-30 | 27.05 | $0.21 | 67114 |
| 2025-07-29 | 27.15 | $0.21 | 49210 |
| 2025-07-28 | 27.03 | $0.23 | 57000 |
| 2025-07-25 | 27.23 | $0.23 | 117800 |
| 2025-07-24 | 27.53 | $0.23 | 1200 |
| 2025-07-23 | 27.00 | $0.23 | 92500 |
| 2025-07-22 | 26.44 | $0.23 | 165800 |
| 2025-07-21 | 26.03 | $0.24 | 226200 |
| 2025-07-18 | 25.60 | $0.22 | 31000 |
| 2025-07-17 | 25.33 | $0.24 | 39000 |
| 2025-07-16 | 25.04 | $0.22 | 111700 |
| 2025-07-15 | 24.73 | $0.22 | 231500 |
| 2025-07-14 | 24.41 | $0.21 | 89300 |
| 2025-07-11 | 24.86 | $0.21 | 26500 |
| 2025-07-10 | 25.31 | $0.21 | 23128 |
| 2025-07-09 | 25.67 | $0.20 | 133110 |
| 2025-07-08 | 26.06 | $0.21 | 55200 |
| 2025-07-07 | 25.94 | $0.21 | 93700 |
| 2025-07-03 | 25.76 | $0.21 | 11840 |
| 2025-07-02 | 25.71 | $0.22 | 235100 |
| 2025-07-01 | 25.65 | $0.23 | 10800 |
| 2025-06-30 | 24.64 | $0.22 | 413600 |
| 2025-06-27 | 23.81 | $0.20 | 845800 |
| 2025-06-26 | 23.70 | $0.18 | 89700 |
| 2025-06-25 | 24.14 | $0.17 | 6000 |
| 2025-06-24 | 25.09 | $0.17 | 65400 |
| 2025-06-23 | 26.09 | $0.17 | 41500 |
| 2025-06-20 | 26.96 | $0.18 | 38700 |
| 2025-06-18 | 27.57 | $0.19 | 364000 |
| 2025-06-17 | 28.38 | $0.17 | 213700 |
| 2025-06-16 | 29.62 | $0.18 | 63600 |
| 2025-06-13 | 30.68 | $0.18 | 89000 |
| 2025-06-12 | 31.27 | $0.19 | 237324 |
| 2025-06-11 | 31.90 | $0.19 | 145000 |
| 2025-06-10 | 31.32 | $0.21 | 68337 |
| 2025-06-09 | 29.89 | $0.21 | 136000 |
| 2025-06-06 | 28.32 | $0.22 | 329835 |
| 2025-06-05 | 26.30 | $0.20 | 94111 |
| 2025-06-04 | 24.44 | $0.19 | 234200 |
| 2025-06-03 | 22.94 | $0.18 | 30000 |
| 2025-06-02 | 21.57 | $0.18 | 41118 |
| 2025-05-30 | 20.14 | $0.18 | 70100 |
| 2025-05-29 | 18.69 | $0.17 | 254000 |
| 2025-05-28 | 17.16 | $0.18 | 250100 |
| 2025-05-27 | 15.55 | $0.18 | 705000 |
| 2025-05-23 | 13.85 | $0.15 | 214500 |
| 2025-05-22 | 13.27 | $0.14 | 163200 |
| 2025-05-21 | 12.83 | $0.14 | 61500 |
| 2025-05-20 | 12.42 | $0.14 | 3000 |
| 2025-05-19 | 12.08 | $0.14 | 5000 |
| 2025-05-16 | 11.87 | $0.14 | 81800 |
| 2025-05-15 | 11.65 | $0.13 | — |
| 2025-05-14 | 11.87 | $0.13 | 45000 |
| 2025-05-13 | 12.20 | $0.13 | 174300 |
| 2025-05-12 | 12.55 | $0.13 | 87500 |
| 2025-05-09 | 12.37 | $0.13 | 47000 |
| 2025-05-08 | 12.35 | $0.13 | 164200 |
| 2025-05-07 | 12.41 | $0.11 | 42500 |
| 2025-05-06 | 12.67 | $0.11 | 40000 |
| 2025-05-05 | 12.66 | $0.11 | 61500 |
| 2025-05-02 | 12.79 | $0.12 | 12500 |
| 2025-05-01 | 13.21 | $0.11 | — |
| 2025-04-30 | 13.25 | $0.11 | 161400 |
| 2025-04-29 | 13.30 | $0.12 | — |
| 2025-04-28 | 13.64 | $0.12 | 202600 |
| 2025-04-25 | 14.23 | $0.11 | 29000 |
| 2025-04-24 | 14.26 | $0.10 | — |
| 2025-04-23 | 13.85 | $0.10 | — |
| 2025-04-22 | 13.42 | $0.10 | — |
| 2025-04-21 | 12.97 | $0.10 | 49600 |
| 2025-04-17 | 12.49 | $0.10 | 39800 |
| 2025-04-16 | 12.36 | $0.10 | 60400 |
| 2025-04-15 | 12.31 | $0.10 | 22500 |
| 2025-04-14 | 12.10 | $0.10 | 2000 |
| 2025-04-11 | 11.30 | $0.10 | 300 |
| 2025-04-10 | 10.70 | $0.11 | 22800 |
| 2025-04-09 | 10.23 | $0.11 | 163100 |
| 2025-04-08 | 9.75 | $0.11 | 50000 |
| 2025-04-07 | 10.09 | $0.11 | 45100 |
| 2025-04-04 | 10.25 | $0.11 | 6730 |
| 2025-04-03 | 10.31 | $0.12 | — |
| 2025-04-02 | 10.21 | $0.12 | 59101 |
| 2025-04-01 | 10.31 | $0.12 | 41900 |
| 2025-03-31 | 10.41 | $0.12 | 52500 |
| 2025-03-28 | 10.76 | $0.12 | 56400 |
| 2025-03-27 | 10.98 | $0.11 | — |
| 2025-03-26 | 11.55 | $0.11 | 164300 |
| 2025-03-25 | 12.15 | $0.11 | 171500 |
| 2025-03-24 | 12.27 | $0.11 | 248200 |
| 2025-03-21 | 12.54 | $0.11 | 553200 |
| 2025-03-20 | 12.32 | $0.12 | 10000 |
| 2025-03-19 | 12.96 | $0.12 | — |
| 2025-03-18 | 13.64 | $0.12 | 14000 |
| 2025-03-17 | 14.24 | $0.12 | — |
| 2025-03-14 | 14.98 | $0.12 | 140600 |
| 2025-03-13 | 15.76 | $0.12 | 15000 |
| 2025-03-12 | 16.40 | $0.12 | — |
| 2025-03-11 | 17.26 | $0.12 | 25000 |
| 2025-03-10 | 18.01 | $0.13 | — |
| 2025-03-07 | 18.19 | $0.13 | 50000 |
| 2025-03-06 | 18.66 | $0.13 | 26000 |
| 2025-03-05 | 19.09 | $0.13 | — |
| 2025-03-04 | 19.27 | $0.13 | 52500 |
| 2025-03-03 | 19.53 | $0.13 | 70000 |
| 2025-02-28 | 19.83 | $0.13 | 15000 |
| 2025-02-27 | 19.79 | $0.13 | 95000 |
| 2025-02-26 | 19.66 | $0.13 | — |
| 2025-02-25 | 19.44 | $0.13 | 5000 |
| 2025-02-24 | 19.10 | $0.13 | 5000 |
| 2025-02-21 | 18.49 | $0.14 | 5000 |
| 2025-02-20 | 17.49 | $0.14 | — |
| 2025-02-19 | 16.40 | $0.14 | 6100 |
| 2025-02-18 | 15.28 | $0.13 | 72413 |
| 2025-02-14 | 14.50 | $0.12 | 208800 |
| 2025-02-13 | 13.96 | $0.12 | 261145 |
| 2025-02-12 | 13.40 | $0.10 | — |
| 2025-02-11 | 13.88 | $0.10 | — |
| 2025-02-10 | 14.39 | $0.10 | 5000 |
| 2025-02-07 | 15.09 | $0.11 | 5000 |
| 2025-02-06 | 14.88 | $0.11 | — |
| 2025-02-05 | 14.65 | $0.11 | — |
| 2025-02-04 | 14.42 | $0.11 | — |
| 2025-02-03 | 14.17 | $0.11 | — |
| 2025-01-31 | 13.91 | $0.11 | 5000 |
| 2025-01-30 | 13.85 | $0.10 | 8003 |
| 2025-01-29 | 14.07 | $0.11 | 5900 |
| 2025-01-28 | 13.98 | $0.12 | 167005 |
| 2025-01-27 | 13.52 | $0.10 | — |
| 2025-01-24 | 14.19 | $0.10 | — |
| 2025-01-23 | 14.91 | $0.10 | — |
| 2025-01-22 | 15.66 | $0.10 | 114779 |
| 2025-01-21 | 16.28 | $0.11 | 114779 |
| 2025-01-17 | 16.72 | $0.11 | — |
| 2025-01-16 | 16.94 | $0.11 | 114779 |
| 2025-01-15 | 17.16 | $0.11 | — |
| 2025-01-14 | 17.40 | $0.11 | 114779 |
| 2025-01-13 | 17.57 | $0.12 | 114800 |
| 2025-01-10 | 17.75 | $0.11 | 800 |
| 2025-01-08 | 18.35 | $0.10 | 87000 |
| 2025-01-07 | 18.98 | $0.10 | 68200 |
| 2025-01-06 | 19.64 | $0.10 | 38037 |
| 2025-01-03 | 20.11 | $0.11 | 12000 |
| 2025-01-02 | 20.35 | $0.09 | — |
| 2024-12-31 | 21.07 | $0.09 | 5000 |
| 2024-12-30 | 22.11 | $0.09 | 10100 |
| 2024-12-27 | 23.19 | $0.10 | 48500 |
| 2024-12-26 | 24.04 | $0.11 | 100 |
| 2024-12-24 | 24.11 | $0.10 | 140000 |
| 2024-12-23 | 24.27 | $0.11 | 196500 |
| 2024-12-20 | 23.62 | $0.11 | — |
| 2024-12-19 | 22.98 | $0.11 | 196500 |
| 2024-12-18 | 22.31 | $0.11 | 212639 |
| 2024-12-17 | 21.25 | $0.12 | 52000 |
| 2024-12-16 | 20.22 | $0.10 | 20000 |
| 2024-12-13 | 19.75 | $0.10 | 33000 |
| 2024-12-12 | 19.16 | $0.09 | 18500 |
| 2024-12-11 | 19.66 | $0.09 | — |
| 2024-12-10 | 20.18 | $0.09 | 18500 |
| 2024-12-09 | 20.57 | $0.09 | 82900 |
| 2024-12-06 | 21.10 | $0.10 | 70500 |
| 2024-12-05 | 20.77 | $0.10 | 72142 |
| 2024-12-04 | 20.63 | $0.09 | 500 |
| 2024-12-03 | 20.90 | $0.09 | 66500 |
| 2024-12-02 | 21.19 | $0.10 | 10000 |
| 2024-11-29 | 20.46 | $0.10 | — |
| 2024-11-27 | 19.68 | $0.10 | 10000 |
| 2024-11-26 | 19.14 | $0.09 | 34000 |
| 2024-11-25 | 18.65 | $0.09 | 10000 |
| 2024-11-22 | 17.87 | $0.09 | 10000 |
| 2024-11-21 | 17.54 | $0.09 | — |
| 2024-11-20 | 17.19 | $0.09 | 12300 |
| 2024-11-19 | 16.56 | $0.10 | 10000 |
| 2024-11-18 | 15.30 | $0.09 | 10000 |
| 2024-11-15 | 14.41 | $0.09 | 76600 |
| 2024-11-14 | 13.48 | $0.10 | 100500 |
| 2024-11-13 | 12.43 | $0.09 | 203000 |
| 2024-11-12 | 11.38 | $0.08 | — |
| 2024-11-11 | 11.23 | $0.08 | 190500 |
| 2024-11-08 | 11.55 | $0.07 | 5000 |
| 2024-11-07 | 12.02 | $0.08 | 5000 |
| 2024-11-06 | 11.67 | $0.08 | 5000 |
| 2024-11-05 | 11.86 | $0.07 | — |
| 2024-11-04 | 12.22 | $0.07 | 36000 |
| 2024-11-01 | 12.14 | $0.07 | 25000 |
| 2024-10-31 | 12.45 | $0.07 | 25000 |
| 2024-10-30 | 12.78 | $0.07 | 25000 |
| 2024-10-29 | 13.12 | $0.07 | 66400 |
| 2024-10-28 | 13.48 | $0.07 | 87000 |
| 2024-10-25 | 13.31 | $0.07 | 1500 |
| 2024-10-24 | 12.72 | $0.07 | 87000 |
| 2024-10-23 | 12.36 | $0.07 | 87000 |
| 2024-10-22 | 11.99 | $0.07 | 87000 |
| 2024-10-21 | 11.59 | $0.07 | 87000 |
| 2024-10-18 | 11.55 | $0.07 | — |
| 2024-10-17 | 10.88 | $0.07 | 12000 |
| 2024-10-16 | 10.64 | $0.08 | — |
| 2024-10-15 | 11.16 | $0.08 | 5000 |
| 2024-10-14 | 11.42 | $0.08 | 2000 |
| 2024-10-11 | 12.00 | $0.08 | — |
| 2024-10-10 | 12.57 | $0.08 | 500 |
| 2024-10-09 | 12.38 | $0.08 | — |
| 2024-10-08 | 12.99 | $0.08 | — |
| 2024-10-07 | 13.64 | $0.08 | — |
| 2024-10-04 | 14.32 | $0.08 | — |
| 2024-10-03 | 15.03 | $0.08 | — |
| 2024-10-02 | 15.79 | $0.08 | — |
| 2024-10-01 | 16.58 | $0.08 | — |
| 2024-09-30 | 17.41 | $0.08 | 125633 |
| 2024-09-27 | 18.29 | $0.08 | — |
| 2024-09-26 | 19.22 | $0.08 | — |
| 2024-09-25 | 20.19 | $0.08 | — |
| 2024-09-24 | 21.21 | $0.08 | — |
| 2024-09-23 | 22.29 | $0.08 | — |
| 2024-09-20 | 23.43 | $0.08 | 125734 |
| 2024-09-19 | 24.62 | $0.08 | 4000 |
| 2024-09-18 | 25.26 | $0.08 | 4000 |
| 2024-09-17 | 25.94 | $0.08 | — |
| 2024-09-16 | 26.65 | $0.08 | — |
| 2024-09-13 | 27.40 | $0.08 | — |
| 2024-09-12 | 28.19 | $0.08 | 8000 |
| 2024-09-11 | 29.02 | $0.08 | — |
| 2024-09-10 | 29.10 | $0.08 | 5600 |
| 2024-09-09 | 29.38 | $0.09 | 4000 |
| 2024-09-06 | 28.56 | $0.08 | 4000 |
| 2024-09-05 | 28.06 | $0.08 | 67500 |
| 2024-09-04 | 27.53 | $0.08 | 32500 |
| 2024-09-03 | 26.98 | $0.08 | 20000 |
| 2024-08-30 | 26.39 | $0.08 | 2100 |
| 2024-08-29 | 25.64 | $0.08 | 44428 |
| 2024-08-28 | 24.33 | $0.08 | 20000 |
| 2024-08-27 | 23.32 | $0.08 | — |
| 2024-08-26 | 21.92 | $0.08 | 122500 |
| 2024-08-23 | 20.56 | $0.07 | 23100 |
| 2024-08-22 | 19.31 | $0.07 | 26000 |
| 2024-08-21 | 18.06 | $0.07 | 26000 |
| 2024-08-20 | 16.56 | $0.07 | 1000 |
| 2024-08-19 | 15.34 | $0.07 | 50000 |
| 2024-08-16 | 13.77 | $0.07 | 100000 |
| 2024-08-15 | 12.13 | $0.06 | 2000 |
| 2024-08-14 | 12.18 | $0.06 | 20000 |
| 2024-08-13 | 11.80 | $0.06 | 65500 |
| 2024-08-12 | 11.39 | $0.06 | 60000 |
| 2024-08-09 | 11.20 | $0.06 | 10000 |
| 2024-08-08 | 10.67 | $0.06 | 10000 |
| 2024-08-07 | 10.10 | $0.06 | 30000 |
| 2024-08-06 | 9.85 | $0.05 | 20000 |
| 2024-08-05 | 10.33 | $0.05 | — |
| 2024-08-02 | 10.69 | $0.05 | 15000 |
| 2024-08-01 | 11.06 | $0.05 | 15000 |
| 2024-07-31 | 11.46 | $0.05 | 50000 |
| 2024-07-30 | 11.87 | $0.05 | 200 |
| 2024-07-29 | 12.27 | $0.05 | 15000 |
| 2024-07-26 | 12.72 | $0.05 | 15000 |
| 2024-07-25 | 13.19 | $0.05 | 100000 |
| 2024-07-24 | 13.69 | $0.05 | — |
| 2024-07-23 | 13.74 | $0.05 | 4000 |
| 2024-07-22 | 13.87 | $0.05 | 15500 |
| 2024-07-19 | 14.01 | $0.05 | 16000 |
| 2024-07-18 | 13.73 | $0.05 | 35000 |
| 2024-07-17 | 13.43 | $0.05 | 50460 |
| 2024-07-16 | 13.12 | $0.05 | 1000 |
| 2024-07-15 | 12.92 | $0.05 | 17300 |
| 2024-07-10 | 13.09 | $0.06 | 100 |
| 2024-07-05 | 13.63 | $0.06 | 1700 |
| 2024-07-03 | 13.90 | $0.05 | 21000 |
| 2024-07-01 | 14.03 | $0.06 | 11000 |
| 2024-06-25 | 14.29 | $0.06 | 15000 |
| 2024-06-24 | 14.72 | $0.06 | 1000 |
| 2024-06-21 | 15.21 | $0.06 | 2000 |
| 2024-06-12 | 15.85 | $0.06 | 1800 |
| 2024-06-10 | 16.52 | $0.06 | 100 |
| 2024-06-06 | 17.34 | $0.06 | 1000 |
| 2024-06-05 | 17.84 | $0.06 | 201700 |
| 2024-06-04 | 18.40 | $0.07 | 50000 |
| 2024-06-03 | 18.08 | $0.08 | 250000 |
| 2024-05-31 | 17.21 | $0.07 | 22000 |
| 2024-05-24 | 17.92 | $0.06 | 300 |
| 2024-05-23 | 17.31 | $0.06 | 30035 |
| 2024-05-22 | 16.52 | $0.06 | 11000 |
| 2024-05-21 | 15.68 | $0.06 | 51750 |
| 2024-05-20 | 14.92 | $0.06 | 1250 |
| 2024-05-17 | 14.12 | $0.06 | 8000 |
| 2024-05-15 | 13.60 | $0.06 | 64000 |
| 2024-05-13 | 13.00 | $0.06 | 1000 |
| 2024-05-09 | 12.52 | $0.06 | 78400 |
| 2024-05-08 | 12.08 | $0.06 | 45000 |
| 2024-05-03 | 11.46 | $0.06 | 600 |
| 2024-05-01 | 11.03 | $0.06 | 1000 |
| 2024-04-30 | 10.50 | $0.06 | 60000 |
| 2024-04-29 | 9.74 | $0.06 | 220000 |
| 2024-04-25 | 9.22 | $0.06 | 100 |
| 2024-04-24 | 9.10 | $0.06 | 1000 |
| 2024-04-19 | 9.05 | $0.06 | 38000 |
| 2024-04-18 | 8.45 | $0.06 | 219561 |
| 2024-04-17 | 7.82 | $0.06 | 88150 |
| 2024-04-16 | 7.48 | $0.06 | 55000 |
| 2024-04-15 | 7.23 | $0.06 | 93731 |
| 2024-04-11 | 7.29 | $0.07 | 55769 |
| 2024-04-08 | 7.64 | $0.07 | 81789 |
| 2024-04-04 | 7.89 | $0.07 | 61800 |
| 2024-04-02 | 8.30 | $0.07 | 84701 |
| 2024-03-28 | 8.71 | $0.06 | 1100 |
| 2024-03-25 | 8.93 | $0.06 | 119256 |
| 2024-03-21 | 9.07 | $0.06 | 16000 |
| 2024-03-20 | 9.37 | $0.06 | 1000 |
| 2024-03-18 | 9.48 | $0.06 | 41000 |
| 2024-03-15 | 9.94 | $0.06 | 1016 |
| 2024-03-11 | 10.06 | $0.06 | 1500 |
| 2024-03-08 | 10.47 | $0.07 | 101 |
| 2024-03-07 | 10.37 | $0.06 | 16000 |
| 2024-03-05 | 10.89 | $0.06 | 7000 |
| 2024-02-28 | 11.27 | $0.06 | 13000 |
| 2024-02-27 | 11.24 | $0.06 | 575000 |
| 2024-02-26 | 11.81 | $0.06 | 2000 |
| 2024-02-23 | 12.40 | $0.06 | 3000 |
| 2024-02-22 | 12.66 | $0.06 | — |
| 2024-02-21 | 12.93 | $0.06 | 7000 |
| 2024-02-20 | 13.22 | $0.06 | 10000 |
| 2024-02-16 | 13.52 | $0.06 | 350 |
| 2024-02-15 | 14.02 | $0.06 | 20000 |
| 2024-02-14 | 14.55 | $0.06 | — |
| 2024-02-13 | 14.76 | $0.06 | — |
| 2024-02-12 | 14.99 | $0.06 | — |
| 2024-02-09 | 15.22 | $0.06 | — |
| 2024-02-08 | 15.47 | $0.06 | 200 |
| 2024-02-07 | 15.63 | $0.06 | — |
| 2024-02-06 | 15.87 | $0.06 | 1000 |
| 2024-02-05 | 16.38 | $0.06 | 2000 |
| 2024-02-02 | 16.32 | $0.06 | — |
| 2024-02-01 | 16.48 | $0.06 | — |
| 2024-01-31 | 16.64 | $0.06 | — |
| 2024-01-30 | 16.81 | $0.06 | — |
| 2024-01-29 | 16.99 | $0.06 | — |
| 2024-01-26 | 17.18 | $0.06 | — |
| 2024-01-25 | 17.38 | $0.06 | — |
| 2024-01-24 | 17.59 | $0.06 | 117500 |
| 2024-01-23 | 18.02 | $0.06 | 10000 |
| 2024-01-22 | 18.22 | $0.06 | — |
| 2024-01-19 | 18.40 | $0.06 | 9335 |
| 2024-01-18 | 18.62 | $0.06 | — |
| 2024-01-17 | 18.53 | $0.06 | — |
| 2024-01-16 | 18.44 | $0.06 | — |
| 2024-01-12 | 18.35 | $0.06 | — |
| 2024-01-11 | 18.25 | $0.06 | 25000 |
| 2024-01-10 | 18.35 | $0.06 | 101000 |
| 2024-01-09 | 18.45 | $0.07 | 175000 |
| 2024-01-08 | 18.55 | $0.07 | — |
| 2024-01-05 | 19.40 | $0.07 | 45000 |
| 2024-01-04 | 20.30 | $0.06 | — |
| 2024-01-03 | 20.00 | $0.06 | 6000 |
| 2024-01-02 | 19.96 | $0.06 | — |
| 2023-12-29 | 19.44 | $0.06 | — |
| 2023-12-28 | 18.89 | $0.06 | 2000 |
| 2023-12-27 | 18.57 | $0.06 | 2500 |
| 2023-12-26 | 18.26 | $0.07 | — |
| 2023-12-22 | 18.41 | $0.07 | — |
| 2023-12-21 | 18.58 | $0.07 | — |
| 2023-12-20 | 18.75 | $0.07 | 221800 |
| 2023-12-19 | 18.54 | $0.07 | — |
| 2023-12-18 | 19.18 | $0.07 | — |
| 2023-12-15 | 19.85 | $0.07 | — |
| 2023-12-14 | 20.56 | $0.07 | — |
| 2023-12-13 | 21.31 | $0.07 | — |
| 2023-12-12 | 22.09 | $0.07 | 30000 |
| 2023-12-11 | 22.73 | $0.06 | — |
| 2023-12-08 | 22.56 | $0.06 | 12000 |
| 2023-12-07 | 22.73 | $0.06 | — |
| 2023-12-06 | 22.32 | $0.06 | 12800 |
| 2023-12-05 | 22.11 | $0.06 | — |
| 2023-12-04 | 21.50 | $0.06 | 25000 |
| 2023-12-01 | 21.06 | $0.06 | — |
| 2023-11-30 | 20.18 | $0.06 | 103500 |
| 2023-11-29 | 19.26 | $0.07 | — |
| 2023-11-28 | 19.19 | $0.07 | — |
| 2023-11-27 | 19.12 | $0.07 | — |
| 2023-11-24 | 19.05 | $0.07 | 30000 |
| 2023-11-22 | 18.49 | $0.07 | — |
| 2023-11-21 | 18.20 | $0.07 | 145000 |
| 2023-11-20 | 17.34 | $0.07 | — |
| 2023-11-17 | 16.74 | $0.07 | 77500 |
| 2023-11-16 | 15.47 | $0.07 | 190000 |
| 2023-11-15 | 14.21 | $0.07 | 34000 |
| 2023-11-14 | 12.99 | $0.08 | — |
| 2023-11-13 | 13.31 | $0.08 | — |
| 2023-11-10 | 13.64 | $0.08 | — |
| 2023-11-09 | 14.00 | $0.08 | — |
| 2023-11-08 | 14.37 | $0.08 | — |
| 2023-11-07 | 14.76 | $0.08 | 2500 |
| 2023-11-06 | 15.17 | $0.08 | — |
| 2023-11-03 | 15.61 | $0.08 | 16000 |
| 2023-11-02 | 16.07 | $0.08 | 157000 |
| 2023-11-01 | 16.28 | $0.07 | 15000 |
| 2023-10-31 | 15.74 | $0.08 | 12000 |
| 2023-10-30 | 16.31 | $0.07 | — |
| 2023-10-27 | 15.17 | $0.07 | 95000 |
| 2023-10-26 | 13.97 | $0.07 | — |
| 2023-10-25 | 12.71 | $0.07 | — |
| 2023-10-24 | 11.38 | $0.07 | — |
| 2023-10-23 | 9.98 | $0.07 | — |
| 2023-10-20 | 8.51 | $0.07 | 200000 |
| 2023-10-19 | 6.95 | $0.08 | 1300 |
| 2023-10-18 | 6.83 | $0.08 | — |
| 2023-10-17 | 6.69 | $0.08 | 410400 |
| 2023-10-16 | 6.53 | $0.08 | — |
| 2023-10-13 | 6.76 | $0.08 | 100 |
| 2023-10-12 | 7.01 | $0.08 | — |
| 2023-10-11 | 7.27 | $0.08 | — |
| 2023-10-10 | 7.54 | $0.08 | — |
| 2023-10-09 | 7.83 | $0.08 | — |
| 2023-10-06 | 8.13 | $0.08 | — |
| 2023-10-05 | 8.45 | $0.08 | 5000 |
| 2023-10-04 | 8.70 | $0.07 | 30600 |
| 2023-10-03 | 8.48 | $0.08 | — |
| 2023-10-02 | 8.42 | $0.08 | — |
| 2023-09-29 | 8.35 | $0.08 | — |
| 2023-09-28 | 8.28 | $0.08 | — |
| 2023-09-27 | 8.21 | $0.08 | — |
| 2023-09-26 | 8.13 | $0.08 | — |
| 2023-09-25 | 8.04 | $0.08 | — |
| 2023-09-22 | 7.95 | $0.08 | 16000 |
| 2023-09-21 | 7.86 | $0.08 | 40000 |
| 2023-09-20 | 7.38 | $0.08 | 3750 |
| 2023-09-19 | 7.17 | $0.08 | — |
| 2023-09-18 | 6.94 | $0.08 | 82500 |
| 2023-09-15 | 6.71 | $0.08 | — |
| 2023-09-14 | 6.75 | $0.08 | — |
| 2023-09-13 | 6.79 | $0.08 | — |
| 2023-09-12 | 6.83 | $0.08 | — |
| 2023-09-11 | 6.88 | $0.08 | — |
| 2023-09-08 | 6.92 | $0.08 | 15000 |
| 2023-09-07 | 7.13 | $0.07 | — |
| 2023-09-06 | 6.71 | $0.07 | 100000 |
| 2023-09-05 | 6.47 | $0.08 | — |
| 2023-09-01 | 6.47 | $0.08 | — |
| 2023-08-31 | 6.47 | $0.08 | — |
| 2023-08-30 | 6.47 | $0.08 | 2000 |
| 2023-08-29 | 6.61 | $0.08 | — |
| 2023-08-28 | 6.61 | $0.08 | — |
| 2023-08-25 | 6.60 | $0.08 | — |
| 2023-08-24 | 6.60 | $0.08 | — |
| 2023-08-23 | 6.59 | $0.08 | 2500 |
| 2023-08-22 | 6.91 | $0.07 | — |
| 2023-08-21 | 6.62 | $0.07 | — |
| 2023-08-18 | 6.31 | $0.07 | 111500 |
| 2023-08-17 | 6.03 | $0.08 | 22000 |
| 2023-08-16 | 6.13 | $0.08 | 30066 |
| 2023-08-15 | 6.43 | $0.08 | 38500 |
| 2023-08-14 | 6.69 | $0.07 | 15000 |
| 2023-08-11 | 6.57 | $0.08 | 20010 |
| 2023-08-10 | 6.81 | $0.08 | — |
| 2023-08-09 | 7.08 | $0.08 | — |
| 2023-08-08 | 7.37 | $0.08 | 22700 |
| 2023-08-07 | 7.50 | $0.08 | — |
| 2023-08-04 | 7.82 | $0.08 | 28000 |
| 2023-08-03 | 7.82 | $0.07 | 54000 |
| 2023-08-02 | 7.49 | $0.08 | 1000 |
| 2023-08-01 | 7.53 | $0.07 | 113850 |
| 2023-07-31 | 7.58 | $0.08 | 18000 |
| 2023-07-28 | 7.93 | $0.08 | — |
| 2023-07-27 | 8.00 | $0.08 | 64000 |
| 2023-07-26 | 8.38 | $0.07 | — |
| 2023-07-25 | 8.10 | $0.07 | 1000 |
| 2023-07-24 | 8.11 | $0.07 | 51200 |
| 2023-07-21 | 8.12 | $0.08 | 60300 |
| 2023-07-20 | 8.46 | $0.08 | 1300 |
| 2023-07-19 | 8.62 | $0.07 | — |
| 2023-07-18 | 8.19 | $0.07 | 200000 |
| 2023-07-17 | 7.98 | $0.08 | — |
| 2023-07-14 | 8.21 | $0.08 | 94350 |
| 2023-07-13 | 8.35 | $0.08 | 55000 |
| 2023-07-12 | 8.50 | $0.08 | 27000 |
| 2023-07-11 | 8.87 | $0.07 | — |
| 2023-07-10 | 8.61 | $0.07 | — |
| 2023-07-07 | 8.33 | $0.07 | — |
| 2023-07-06 | 8.04 | $0.07 | 335 |
| 2023-07-05 | 8.05 | $0.08 | 590 |
| 2023-07-03 | 8.44 | $0.08 | 40000 |
| 2023-06-30 | 8.58 | $0.08 | — |
| 2023-06-29 | 9.01 | $0.08 | — |
| 2023-06-28 | 9.46 | $0.08 | — |
| 2023-06-27 | 9.93 | $0.08 | 61000 |
| 2023-06-26 | 10.03 | $0.08 | 80500 |
| 2023-06-23 | 10.37 | $0.08 | 25000 |
| 2023-06-22 | 10.72 | $0.08 | — |
| 2023-06-21 | 11.10 | $0.08 | — |
| 2023-06-20 | 11.49 | $0.08 | 47000 |
| 2023-06-16 | 11.91 | $0.08 | 103500 |
| 2023-06-15 | 11.75 | $0.09 | 74000 |
| 2023-06-14 | 11.32 | $0.08 | 6000 |
| 2023-06-13 | 11.35 | $0.08 | 200000 |
| 2023-06-12 | 11.76 | $0.08 | — |
| 2023-06-09 | 11.79 | $0.08 | — |
| 2023-06-08 | 11.83 | $0.08 | — |
| 2023-06-07 | 11.87 | $0.08 | 25000 |
| 2023-06-06 | 12.46 | $0.08 | — |
| 2023-06-05 | 12.41 | $0.08 | — |
| 2023-06-02 | 12.36 | $0.08 | — |
| 2023-06-01 | 12.31 | $0.08 | 58000 |
| 2023-05-31 | 11.99 | $0.08 | 10000 |
| 2023-05-30 | 12.07 | $0.08 | 82000 |
| 2023-05-26 | 12.16 | $0.07 | — |
| 2023-05-25 | 12.38 | $0.07 | 240 |
| 2023-05-24 | 12.35 | $0.07 | — |
| 2023-05-23 | 12.53 | $0.07 | 1400 |
| 2023-05-22 | 12.81 | $0.07 | — |
| 2023-05-19 | 13.00 | $0.07 | — |
| 2023-05-18 | 13.20 | $0.07 | — |
| 2023-05-17 | 13.41 | $0.07 | — |
| 2023-05-16 | 13.63 | $0.07 | 68000 |
| 2023-05-15 | 14.13 | $0.07 | — |
| 2023-05-12 | 14.35 | $0.07 | 1000 |
| 2023-05-11 | 14.58 | $0.07 | 35000 |
| 2023-05-10 | 14.82 | $0.07 | 180333 |
| 2023-05-09 | 15.35 | $0.08 | 217000 |
| 2023-05-08 | 15.53 | $0.08 | — |
| 2023-05-05 | 15.72 | $0.08 | — |
| 2023-05-04 | 15.92 | $0.08 | — |
| 2023-05-03 | 16.13 | $0.08 | — |
| 2023-05-02 | 16.35 | $0.08 | 10700 |
| 2023-05-01 | 16.59 | $0.08 | — |
| 2023-04-28 | 17.05 | $0.08 | 4100 |
| 2023-04-27 | 17.42 | $0.08 | 71800 |
| 2023-04-26 | 17.58 | $0.09 | 448000 |
| 2023-04-25 | 17.37 | $0.09 | — |
| 2023-04-24 | 16.97 | $0.09 | 12702 |
| 2023-04-21 | 16.78 | $0.09 | — |
| 2023-04-20 | 16.08 | $0.09 | — |
| 2023-04-19 | 15.35 | $0.09 | — |
| 2023-04-18 | 14.59 | $0.09 | 428009 |
| 2023-04-17 | 14.04 | $0.08 | 82000 |
| 2023-04-14 | 13.93 | $0.09 | 12200 |
| 2023-04-13 | 13.81 | $0.08 | 21000 |
| 2023-04-12 | 14.34 | $0.07 | 1310 |
| 2023-04-11 | 14.68 | $0.07 | — |
| 2023-04-10 | 15.08 | $0.07 | — |
| 2023-04-06 | 15.50 | $0.07 | 1000 |
| 2023-04-05 | 16.05 | $0.08 | — |
| 2023-04-04 | 16.49 | $0.08 | — |
| 2023-04-03 | 16.95 | $0.08 | 125000 |
| 2023-03-31 | 17.60 | $0.07 | 50000 |
| 2023-03-30 | 18.22 | $0.08 | 25000 |
| 2023-03-29 | 19.17 | $0.06 | 25000 |
| 2023-03-28 | 19.49 | $0.07 | 50000 |
| 2023-03-27 | 19.92 | $0.07 | 98250 |
| 2023-03-24 | 20.34 | $0.08 | — |
| 2023-03-23 | 20.69 | $0.08 | — |
| 2023-03-22 | 21.07 | $0.08 | 32039 |
| 2023-03-21 | 21.54 | $0.07 | 14300 |
| 2023-03-20 | 22.50 | $0.08 | — |
| 2023-03-17 | 22.70 | $0.08 | — |
| 2023-03-16 | 22.92 | $0.08 | — |
| 2023-03-15 | 23.14 | $0.08 | — |
| 2023-03-14 | 23.37 | $0.08 | — |
| 2023-03-10 | 23.62 | $0.08 | 7783 |
| 2023-03-09 | 24.29 | $0.07 | 17000 |
| 2023-03-08 | 25.32 | $0.08 | 6000 |
| 2023-03-07 | 25.74 | $0.07 | — |
| 2023-03-06 | 27.09 | $0.07 | 33200 |
| 2023-03-03 | 28.50 | $0.09 | 13717 |
| 2023-03-02 | 29.96 | $0.07 | 5000 |
| 2023-03-01 | 29.80 | $0.08 | — |
| 2023-02-28 | 29.75 | $0.08 | 37450 |
| 2023-02-27 | 29.70 | $0.07 | 17700 |
| 2023-02-24 | 29.36 | $0.07 | 10000 |
| 2023-02-23 | 29.64 | $0.07 | 25000 |
| 2023-02-22 | 28.50 | $0.07 | 40000 |
| 2023-02-21 | 27.30 | $0.07 | 13717 |
| 2023-02-17 | 26.82 | $0.07 | — |
| 2023-02-16 | 26.32 | $0.07 | — |
| 2023-02-15 | 25.80 | $0.07 | 10000 |
| 2023-02-14 | 25.25 | $0.07 | 15000 |
| 2023-02-13 | 23.93 | $0.07 | 348650 |
| 2023-02-10 | 22.50 | $0.07 | 40000 |
| 2023-02-09 | 21.05 | $0.07 | — |
| 2023-02-08 | 20.35 | $0.07 | — |
| 2023-02-07 | 19.61 | $0.07 | 9900 |
| 2023-02-06 | 18.83 | $0.07 | — |
| 2023-02-03 | 18.79 | $0.07 | — |
| 2023-02-02 | 18.74 | $0.07 | — |
| 2023-02-01 | 18.69 | $0.07 | — |
| 2023-01-31 | 18.64 | $0.07 | — |
| 2023-01-30 | 18.59 | $0.07 | — |
| 2023-01-27 | 18.53 | $0.07 | 2892 |
| 2023-01-26 | 18.47 | $0.08 | — |
| 2023-01-25 | 19.33 | $0.08 | — |
| 2023-01-24 | 20.24 | $0.08 | 2300 |
| 2023-01-23 | 21.19 | $0.08 | 16856 |
| 2023-01-20 | 22.01 | $0.07 | 87600 |
| 2023-01-19 | 23.04 | $0.07 | — |
| 2023-01-18 | 24.03 | $0.07 | — |
| 2023-01-17 | 25.07 | $0.07 | 25000 |
| 2023-01-13 | 26.17 | $0.07 | 1330 |
| 2023-01-12 | 26.59 | $0.07 | — |
| 2023-01-11 | 26.39 | $0.07 | 56000 |
| 2023-01-10 | 26.18 | $0.06 | 1700 |
| 2023-01-09 | 25.44 | $0.06 | 51000 |
| 2023-01-06 | 24.66 | $0.07 | 1788 |
| 2023-01-05 | 23.84 | $0.07 | 1 |
| 2023-01-04 | 23.92 | $0.07 | 51000 |
| 2023-01-03 | 24.01 | $0.06 | 34000 |
| 2022-12-30 | 24.10 | $0.06 | 4000 |
| 2022-12-29 | 23.74 | $0.06 | 99 |
| 2022-12-28 | 23.47 | $0.06 | 4100 |
| 2022-12-27 | 23.19 | $0.06 | — |
| 2022-12-23 | 23.48 | $0.06 | — |
| 2022-12-22 | 23.79 | $0.06 | 10000 |
| 2022-12-21 | 24.11 | $0.06 | — |
| 2022-12-20 | 23.80 | $0.06 | 15387 |
| 2022-12-19 | 23.48 | $0.06 | 254 |
| 2022-12-16 | 23.08 | $0.06 | — |
| 2022-12-15 | 22.67 | $0.06 | 590 |
| 2022-12-14 | 22.25 | $0.07 | 73000 |
| 2022-12-13 | 22.21 | $0.07 | — |
| 2022-12-12 | 23.06 | $0.07 | — |
| 2022-12-09 | 23.96 | $0.07 | 10000 |
| 2022-12-08 | 24.91 | $0.08 | — |
| 2022-12-07 | 25.59 | $0.08 | — |
| 2022-12-06 | 26.30 | $0.08 | — |
| 2022-12-05 | 27.06 | $0.08 | — |
| 2022-12-02 | 27.85 | $0.08 | — |
| 2022-12-01 | 28.69 | $0.08 | 100000 |
| 2022-11-30 | 29.57 | $0.07 | 75000 |
| 2022-11-29 | 31.02 | $0.06 | 25800 |
| 2022-11-28 | 31.88 | $0.07 | 15600 |
| 2022-11-25 | 32.96 | $0.07 | 7000 |
| 2022-11-23 | 33.92 | $0.07 | — |
| 2022-11-22 | 34.13 | $0.07 | — |
| 2022-11-21 | 34.35 | $0.07 | — |
| 2022-11-18 | 34.59 | $0.07 | — |
| 2022-11-17 | 34.83 | $0.07 | 25000 |
| 2022-11-16 | 35.09 | $0.07 | — |
| 2022-11-15 | 36.39 | $0.07 | — |
| 2022-11-14 | 37.76 | $0.07 | 210349 |
| 2022-11-11 | 39.20 | $0.06 | 3 |
| 2022-11-10 | 39.78 | $0.06 | — |
| 2022-11-09 | 40.38 | $0.06 | 70 |
| 2022-11-08 | 41.02 | $0.06 | 4979 |
| 2022-11-07 | 41.69 | $0.06 | 10000 |
| 2022-11-04 | 41.71 | $0.06 | — |
| 2022-11-03 | 41.68 | $0.06 | 15000 |
| 2022-11-02 | 41.66 | $0.06 | — |
| 2022-11-01 | 41.63 | $0.06 | — |
| 2022-10-31 | 41.60 | $0.06 | — |
| 2022-10-28 | 41.57 | $0.06 | — |
| 2022-10-27 | 41.54 | $0.06 | 84600 |
| 2022-10-26 | 41.50 | $0.05 | 100 |
| 2022-10-25 | 41.05 | $0.06 | — |
| 2022-10-24 | 41.02 | $0.06 | — |
| 2022-10-21 | 40.98 | $0.06 | — |
| 2022-10-20 | 40.94 | $0.06 | — |
| 2022-10-19 | 40.90 | $0.06 | — |
| 2022-10-18 | 40.85 | $0.06 | — |
| 2022-10-17 | 40.81 | $0.06 | 15400 |
| 2022-10-14 | 40.76 | $0.05 | — |
| 2022-10-13 | 39.89 | $0.05 | 300064 |
| 2022-10-12 | 38.98 | $0.06 | 200000 |
| 2022-10-11 | 38.08 | $0.06 | — |
| 2022-10-10 | 37.70 | $0.06 | — |
| 2022-10-07 | 37.30 | $0.06 | — |
| 2022-10-06 | 36.88 | $0.06 | — |
| 2022-10-05 | 36.43 | $0.06 | — |
| 2022-10-04 | 35.97 | $0.06 | — |
| 2022-10-03 | 35.48 | $0.06 | 20000 |
| 2022-09-30 | 34.96 | $0.07 | 100 |
| 2022-09-29 | 34.81 | $0.07 | — |
| 2022-09-28 | 34.36 | $0.07 | 100000 |
| 2022-09-27 | 33.89 | $0.06 | 75000 |
| 2022-09-26 | 32.82 | $0.06 | 68100 |
| 2022-09-23 | 31.71 | $0.07 | 41322 |
| 2022-09-22 | 30.70 | $0.07 | — |
| 2022-09-21 | 29.97 | $0.07 | 1 |
| 2022-09-20 | 29.21 | $0.07 | — |
| 2022-09-19 | 28.40 | $0.07 | 10359 |
| 2022-09-16 | 27.56 | $0.07 | 1 |
| 2022-09-15 | 26.97 | $0.07 | — |
| 2022-09-14 | 26.35 | $0.07 | — |
| 2022-09-13 | 25.70 | $0.07 | 1 |
| 2022-09-12 | 25.01 | $0.07 | 15120 |
| 2022-09-09 | 24.29 | $0.07 | — |
| 2022-09-08 | 23.72 | $0.07 | — |
| 2022-09-07 | 23.13 | $0.07 | — |
| 2022-09-06 | 22.50 | $0.07 | 96540 |
| 2022-09-02 | 21.84 | $0.07 | 6600 |
| 2022-09-01 | 21.42 | $0.09 | — |
| 2022-08-31 | 21.79 | $0.09 | — |
| 2022-08-30 | 22.18 | $0.09 | — |
| 2022-08-29 | 22.59 | $0.09 | — |
| 2022-08-26 | 23.03 | $0.09 | 400 |
| 2022-08-25 | 23.48 | $0.08 | — |
| 2022-08-24 | 23.33 | $0.08 | — |
| 2022-08-23 | 23.16 | $0.08 | 25 |
| 2022-08-22 | 22.99 | $0.08 | 25000 |
| 2022-08-19 | 22.80 | $0.09 | — |
| 2022-08-18 | 22.96 | $0.09 | 26000 |
| 2022-08-17 | 23.12 | $0.09 | 100000 |
| 2022-08-16 | 23.30 | $0.08 | 100 |
| 2022-08-15 | 22.80 | $0.09 | 200199 |
| 2022-08-12 | 22.33 | $0.09 | 95000 |
| 2022-08-11 | 21.39 | $0.09 | 5000 |
| 2022-08-10 | 20.93 | $0.08 | 66000 |
| 2022-08-09 | 20.40 | $0.08 | 50000 |
| 2022-08-08 | 18.78 | $0.09 | 100 |
| 2022-08-05 | 17.46 | $0.10 | — |
| 2022-08-04 | 16.82 | $0.10 | — |
| 2022-08-03 | 16.14 | $0.10 | — |
| 2022-08-02 | 15.43 | $0.10 | — |
| 2022-08-01 | 14.69 | $0.10 | 10223 |
| 2022-07-29 | 13.90 | $0.09 | — |
| 2022-07-28 | 14.47 | $0.09 | — |
| 2022-07-27 | 14.71 | $0.09 | — |
| 2022-07-26 | 14.95 | $0.09 | 2000 |
| 2022-07-25 | 15.21 | $0.09 | 500 |
| 2022-07-22 | 15.53 | $0.08 | 75000 |
| 2022-07-21 | 15.48 | $0.09 | — |
| 2022-07-20 | 15.80 | $0.09 | 20000 |
| 2022-07-19 | 16.13 | $0.08 | 70000 |
| 2022-07-18 | 16.39 | $0.08 | — |
| 2022-07-15 | 16.26 | $0.08 | — |
| 2022-07-14 | 16.12 | $0.08 | — |
| 2022-07-13 | 15.97 | $0.08 | — |
| 2022-07-12 | 15.82 | $0.08 | 50000 |
| 2022-07-11 | 15.65 | $0.08 | 4500 |
| 2022-07-08 | 15.46 | $0.08 | 83000 |
| 2022-07-07 | 14.95 | $0.08 | 43000 |
| 2022-07-06 | 14.60 | $0.07 | 358990 |
| 2022-07-05 | 14.24 | $0.09 | — |
| 2022-07-01 | 14.86 | $0.09 | — |
| 2022-06-30 | 15.52 | $0.09 | — |
| 2022-06-29 | 16.20 | $0.09 | 100 |
| 2022-06-28 | 16.93 | $0.08 | — |
| 2022-06-27 | 17.11 | $0.08 | — |
| 2022-06-24 | 17.31 | $0.08 | — |
| 2022-06-23 | 17.51 | $0.08 | 247094 |
| 2022-06-22 | 17.73 | $0.08 | 78500 |
| 2022-06-21 | 18.33 | $0.08 | 150000 |
| 2022-06-17 | 18.91 | $0.08 | — |
| 2022-06-16 | 19.15 | $0.08 | 25000 |
| 2022-06-15 | 19.41 | $0.08 | 142800 |
| 2022-06-14 | 19.69 | $0.09 | — |
| 2022-06-13 | 19.69 | $0.09 | — |
| 2022-06-10 | 19.69 | $0.09 | — |
| 2022-06-09 | 19.69 | $0.09 | — |
| 2022-06-08 | 19.69 | $0.09 | — |
| 2022-06-07 | 19.69 | $0.09 | 153565 |
| 2022-06-06 | 19.69 | $0.10 | 50000 |
| 2022-06-03 | 19.00 | $0.09 | 65990 |
| 2022-06-02 | 18.28 | $0.08 | 30 |
| 2022-06-01 | 18.71 | $0.08 | 196152 |
| 2022-05-31 | 19.15 | $0.07 | 100 |
| 2022-05-27 | 20.04 | $0.08 | — |
| 2022-05-26 | 20.51 | $0.08 | — |
| 2022-05-25 | 20.99 | $0.08 | 55000 |
| 2022-05-24 | 21.45 | $0.07 | 44000 |
| 2022-05-23 | 21.75 | $0.08 | 190000 |
| 2022-05-20 | 22.79 | $0.08 | — |
| 2022-05-19 | 22.11 | $0.08 | — |
| 2022-05-18 | 21.38 | $0.08 | — |
| 2022-05-17 | 20.62 | $0.08 | — |
| 2022-05-16 | 19.81 | $0.08 | 122990 |
| 2022-05-13 | 18.97 | $0.07 | 101500 |
| 2022-05-12 | 16.57 | $0.07 | — |
| 2022-05-11 | 14.31 | $0.07 | 202714 |
| 2022-05-10 | 11.93 | $0.06 | 10000 |
| 2022-05-09 | 10.17 | $0.07 | — |
| 2022-05-06 | 8.68 | $0.07 | 17850 |
| 2022-05-05 | 7.11 | $0.08 | — |
| 2022-05-04 | 7.45 | $0.08 | — |
| 2022-05-03 | 7.81 | $0.08 | — |
| 2022-05-02 | 8.18 | $0.08 | — |
| 2022-04-29 | 8.58 | $0.08 | — |
| 2022-04-28 | 8.99 | $0.08 | — |
| 2022-04-27 | 9.43 | $0.08 | — |
| 2022-04-26 | 9.90 | $0.08 | — |
| 2022-04-25 | 10.38 | $0.08 | — |
| 2022-04-22 | 10.89 | $0.08 | — |
| 2022-04-21 | 11.43 | $0.08 | 15000 |
| 2022-04-20 | 12.00 | $0.08 | — |
| 2022-04-19 | 11.71 | $0.08 | — |
| 2022-04-18 | 11.40 | $0.08 | — |
| 2022-04-14 | 11.08 | $0.08 | — |
| 2022-04-13 | 10.75 | $0.08 | 211010 |
| 2022-04-12 | 10.39 | $0.07 | — |
| 2022-04-11 | 9.73 | $0.07 | 1000 |
| 2022-04-08 | 9.03 | $0.08 | — |
| 2022-04-07 | 8.87 | $0.08 | — |
| 2022-04-06 | 8.70 | $0.08 | 20 |
| 2022-04-05 | 8.52 | $0.08 | 1000 |
| 2022-04-04 | 8.41 | $0.08 | 2000 |
| 2022-04-01 | 8.29 | $0.08 | — |
| 2022-03-31 | 8.54 | $0.08 | — |
| 2022-03-30 | 8.80 | $0.08 | — |
| 2022-03-29 | 9.07 | $0.08 | 30000 |
| 2022-03-28 | 9.35 | $0.08 | 19267 |
| 2022-03-25 | 9.65 | $0.09 | 1340 |
| 2022-03-24 | 9.97 | $0.08 | 100240 |
| 2022-03-23 | 9.91 | $0.09 | — |
| 2022-03-22 | 10.00 | $0.09 | — |
| 2022-03-21 | 10.09 | $0.08 | 500 |
| 2022-03-18 | 10.53 | $0.08 | 50000 |
| 2022-03-17 | 10.75 | $0.08 | — |
| 2022-03-16 | 10.98 | $0.08 | 50000 |
| 2022-03-15 | 11.21 | $0.08 | — |
| 2022-03-14 | 11.56 | $0.08 | — |
| 2022-03-11 | 11.91 | $0.08 | — |
| 2022-03-10 | 12.29 | $0.08 | — |
| 2022-03-09 | 12.69 | $0.08 | 850 |
| 2022-03-08 | 13.11 | $0.08 | — |
| 2022-03-07 | 13.22 | $0.08 | — |
| 2022-03-04 | 13.33 | $0.08 | 20200 |
| 2022-03-03 | 13.51 | $0.08 | — |
| 2022-03-02 | 14.08 | $0.08 | — |
| 2022-03-01 | 14.69 | $0.08 | — |
| 2022-02-28 | 15.32 | $0.08 | — |
| 2022-02-25 | 15.99 | $0.08 | — |
| 2022-02-24 | 16.69 | $0.08 | 10200 |
| 2022-02-23 | 17.44 | $0.09 | — |
| 2022-02-22 | 17.48 | $0.09 | 9990 |
| 2022-02-18 | 17.53 | $0.09 | 19490 |
| 2022-02-17 | 17.60 | $0.09 | 4900 |
| 2022-02-16 | 17.27 | $0.10 | 4925 |
| 2022-02-15 | 16.91 | $0.10 | 70300 |
| 2022-02-14 | 16.83 | $0.08 | 400 |
| 2022-02-11 | 17.45 | $0.08 | 1700 |
| 2022-02-10 | 17.96 | $0.09 | — |
| 2022-02-09 | 18.62 | $0.09 | 2500 |
| 2022-02-08 | 19.32 | $0.09 | — |
| 2022-02-07 | 19.80 | $0.09 | 100000 |
| 2022-02-04 | 20.30 | $0.08 | 1000 |
| 2022-02-03 | 20.80 | $0.07 | 3950 |
| 2022-02-02 | 20.96 | $0.08 | 19650 |
| 2022-02-01 | 21.13 | $0.08 | 16200 |
| 2022-01-31 | 21.02 | $0.08 | 19590 |
| 2022-01-28 | 20.61 | $0.07 | 5200 |
| 2022-01-27 | 19.77 | $0.07 | 27714 |
| 2022-01-26 | 19.02 | $0.07 | 6000 |
| 2022-01-25 | 18.06 | $0.07 | 9990 |
| 2022-01-24 | 17.13 | $0.08 | — |
| 2022-01-21 | 16.43 | $0.08 | 20 |
| 2022-01-20 | 15.70 | $0.08 | — |
| 2022-01-19 | 14.93 | $0.08 | — |
| 2022-01-18 | 14.11 | $0.08 | 12000 |
| 2022-01-14 | 13.25 | $0.08 | 2500 |
| 2022-01-13 | 13.43 | $0.08 | — |
| 2022-01-12 | 13.60 | $0.08 | 100 |
| 2022-01-11 | 13.77 | $0.08 | 31595 |
| 2022-01-10 | 14.33 | $0.08 | — |
| 2022-01-07 | 14.92 | $0.08 | — |
| 2022-01-06 | 15.54 | $0.08 | — |
| 2022-01-05 | 16.19 | $0.08 | 26595 |
| 2022-01-04 | 16.20 | $0.07 | 150 |
| 2022-01-03 | 15.38 | $0.08 | 130000 |
| 2021-12-31 | 14.51 | $0.07 | 40000 |
| 2021-12-30 | 14.12 | $0.07 | 9500 |
| 2021-12-29 | 13.25 | $0.07 | 25261 |
| 2021-12-28 | 12.33 | $0.06 | 51123 |
| 2021-12-27 | 11.36 | $0.07 | 500 |
| 2021-12-23 | 11.20 | $0.08 | 9990 |
| 2021-12-22 | 11.18 | $0.07 | 3200 |
| 2021-12-21 | 10.97 | $0.07 | 10000 |
| 2021-12-20 | 11.28 | $0.07 | 163900 |
| 2021-12-17 | 11.07 | $0.08 | — |
| 2021-12-16 | 11.56 | $0.08 | 5000 |
| 2021-12-15 | 12.07 | $0.07 | — |
| 2021-12-14 | 12.02 | $0.07 | 23500 |
| 2021-12-13 | 11.97 | $0.07 | 25000 |
| 2021-12-10 | 11.91 | $0.08 | — |
| 2021-12-09 | 12.17 | $0.08 | — |
| 2021-12-08 | 12.45 | $0.08 | 30100 |
| 2021-12-07 | 12.74 | $0.07 | 20000 |
| 2021-12-06 | 13.32 | $0.08 | 55000 |
| 2021-12-03 | 14.00 | $0.07 | 71000 |
| 2021-12-02 | 14.28 | $0.08 | 7242 |
| 2021-12-01 | 14.99 | $0.07 | 70000 |
| 2021-11-30 | 15.74 | $0.08 | 20200 |
| 2021-11-29 | 15.88 | $0.08 | 4836 |
| 2021-11-26 | 15.95 | $0.09 | 240000 |
| 2021-11-24 | 15.88 | $0.09 | — |
| 2021-11-23 | 15.06 | $0.09 | — |
| 2021-11-22 | 14.20 | $0.09 | — |
| 2021-11-19 | 13.29 | $0.09 | — |
| 2021-11-18 | 12.34 | $0.09 | 184500 |
| 2021-11-17 | 11.33 | $0.08 | 103000 |
| 2021-11-16 | 10.66 | $0.08 | 2000 |
| 2021-11-15 | 10.44 | $0.08 | 20118 |
| 2021-11-12 | 10.08 | $0.09 | 55200 |
| 2021-11-11 | 9.80 | $0.07 | — |
| 2021-11-10 | 9.80 | $0.07 | 55000 |
| 2021-11-09 | 9.79 | $0.07 | 109200 |
| 2021-11-08 | 9.10 | $0.07 | 5000 |
| 2021-11-05 | 8.58 | $0.07 | 126000 |
| 2021-11-04 | 8.20 | $0.07 | 54000 |
| 2021-11-03 | 7.79 | $0.08 | 40000 |
| 2021-11-02 | 7.30 | $0.08 | — |
| 2021-11-01 | 6.76 | $0.08 | 25200 |
| 2021-10-29 | 6.20 | $0.07 | — |
| 2021-10-28 | 6.33 | $0.07 | — |
| 2021-10-27 | 6.46 | $0.07 | 35000 |
| 2021-10-26 | 6.60 | $0.07 | 35042 |
| 2021-10-25 | 6.49 | $0.07 | — |
| 2021-10-22 | 6.76 | $0.07 | 87 |
| 2021-10-21 | 7.04 | $0.07 | 10000 |
| 2021-10-20 | 7.35 | $0.07 | 37500 |
| 2021-10-19 | 7.66 | $0.07 | 10050 |
| 2021-10-18 | 7.86 | $0.07 | — |
| 2021-10-15 | 7.92 | $0.07 | — |
| 2021-10-14 | 7.99 | $0.07 | 10500 |
| 2021-10-13 | 8.06 | $0.07 | 36000 |
| 2021-10-12 | 8.13 | $0.08 | — |
| 2021-10-11 | 8.10 | $0.08 | — |
| 2021-10-08 | 8.07 | $0.08 | — |
| 2021-10-07 | 8.04 | $0.08 | — |
| 2021-10-06 | 8.01 | $0.08 | 55 |
| 2021-10-05 | 7.97 | $0.08 | — |
| 2021-10-04 | 7.93 | $0.08 | 10100 |
| 2021-10-01 | 7.90 | $0.08 | — |
| 2021-09-30 | 8.29 | $0.08 | 10000 |
| 2021-09-29 | 8.70 | $0.07 | 7105 |
| 2021-09-28 | 8.74 | $0.07 | 5000 |
| 2021-09-27 | 9.08 | $0.07 | 1 |
| 2021-09-24 | 9.46 | $0.07 | 27000 |
| 2021-09-23 | 9.86 | $0.08 | 13500 |
| 2021-09-22 | 9.61 | $0.08 | 5000 |
| 2021-09-21 | 9.82 | $0.07 | 10000 |
| 2021-09-20 | 10.31 | $0.08 | — |
| 2021-09-17 | 10.54 | $0.08 | — |
| 2021-09-16 | 10.78 | $0.08 | 5000 |
| 2021-09-15 | 11.03 | $0.08 | 31433 |
| 2021-09-14 | 11.29 | $0.07 | 163000 |
| 2021-09-13 | 11.83 | $0.08 | 15000 |
| 2021-09-10 | 12.40 | $0.08 | 23732 |
| 2021-09-09 | 13.00 | $0.07 | 12000 |
| 2021-09-08 | 13.54 | $0.07 | 980 |
| 2021-09-07 | 14.10 | $0.07 | 24000 |
| 2021-09-03 | 14.69 | $0.08 | — |
| 2021-09-02 | 15.14 | $0.08 | 19990 |
| 2021-09-01 | 15.61 | $0.08 | — |
| 2021-08-31 | 15.90 | $0.08 | 10000 |
| 2021-08-30 | 16.21 | $0.08 | — |
| 2021-08-27 | 16.32 | $0.08 | — |
| 2021-08-26 | 16.45 | $0.08 | 51230 |
| 2021-08-25 | 16.58 | $0.07 | 258 |
| 2021-08-24 | 16.81 | $0.08 | 94990 |
| 2021-08-23 | 17.01 | $0.07 | 15000 |
| 2021-08-20 | 17.73 | $0.07 | 10000 |
| 2021-08-19 | 18.49 | $0.08 | 24500 |
| 2021-08-18 | 19.08 | $0.08 | 10025 |
| 2021-08-17 | 19.47 | $0.08 | — |
| 2021-08-16 | 19.85 | $0.08 | 18240 |
| 2021-08-13 | 20.26 | $0.09 | 10500 |
| 2021-08-12 | 20.03 | $0.09 | — |
| 2021-08-11 | 19.90 | $0.09 | 500 |
| 2021-08-10 | 19.76 | $0.08 | 2000 |
| 2021-08-09 | 19.72 | $0.09 | — |
| 2021-08-06 | 19.23 | $0.09 | — |
| 2021-08-05 | 18.72 | $0.09 | 30000 |
| 2021-08-04 | 18.19 | $0.08 | 906 |
| 2021-08-03 | 17.99 | $0.09 | — |
| 2021-08-02 | 17.25 | $0.09 | — |
| 2021-07-30 | 16.47 | $0.09 | — |
| 2021-07-29 | 15.65 | $0.09 | 5000 |
| 2021-07-28 | 14.79 | $0.09 | 61690 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected