Is DigitalBridge Group, Inc. (DBRG) a Buy, Sell, or Hold?
NYSE : DBRG
DigitalBridge Group, Inc.
$15.8 USD
$0 (0.0%)
- Volume
- 250.46K
- Average Volume
- 2.99M
- Market Capitalization
- $2.88B
- P/E Ratio
- 29.96
- Dividend Yield
- 0.25%
- Price Target
- $16.00
- Year High
- $15.82
- Year Low
- $8.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $4.54
DBRG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.79 | $15.80 | 0.03% | 240.08K |
| 2026-07-17 | $15.75 | $15.80 | 0.32% | 2.08M |
| 2026-07-16 | $15.74 | $15.78 | 0.25% | 1.24M |
| 2026-07-15 | $15.73 | $15.76 | 0.19% | 2.06M |
| 2026-07-14 | $15.73 | $15.73 | 0.00% | 2.43M |
| 2026-07-13 | $15.74 | $15.69 | -0.32% | 3.84M |
| 2026-07-10 | $15.77 | $15.77 | 0.00% | 3.28M |
| 2026-07-09 | $15.78 | $15.75 | -0.19% | 4.36M |
| 2026-07-08 | $15.76 | $15.75 | -0.06% | 3.46M |
| 2026-07-07 | $15.77 | $15.77 | 0.00% | 4.55M |
| 2026-07-06 | $15.78 | $15.78 | 0.00% | 2.49M |
| 2026-07-02 | $15.80 | $15.78 | -0.13% | 2.48M |
| 2026-07-01 | $15.80 | $15.77 | -0.19% | 4.15M |
| 2026-06-30 | $15.82 | $15.78 | -0.25% | 11.33M |
| 2026-06-29 | $15.80 | $15.80 | 0.00% | 1.62M |
| 2026-06-26 | $15.72 | $15.80 | 0.51% | 4.02M |
| 2026-06-25 | $15.76 | $15.72 | -0.25% | 2.5M |
| 2026-06-24 | $15.76 | $15.73 | -0.19% | 1.78M |
| 2026-06-23 | $15.75 | $15.76 | 0.06% | 1.25M |
| 2026-06-22 | $15.74 | $15.72 | -0.13% | 5.06M |
| 2026-06-18 | $15.74 | $15.77 | 0.19% | 1.99M |
| 2026-06-17 | $15.74 | $15.71 | -0.19% | 3.12M |
| 2026-06-16 | $15.76 | $15.76 | 0.00% | 2.09M |
| 2026-06-15 | $15.71 | $15.72 | 0.06% | 1.69M |
| 2026-06-12 | $15.70 | $15.71 | 0.06% | 1.76M |
| 2026-06-11 | $15.70 | $15.70 | 0.00% | 1.96M |
| 2026-06-10 | $15.67 | $15.68 | 0.06% | 1.66M |
| 2026-06-09 | $15.66 | $15.70 | 0.26% | 2.51M |
| 2026-06-08 | $15.66 | $15.66 | 0.00% | 2.56M |
| 2026-06-05 | $15.66 | $15.66 | 0.00% | 1.61M |
| 2026-06-04 | $15.66 | $15.67 | 0.06% | 947.6K |
| 2026-06-03 | $15.66 | $15.67 | 0.06% | 2.32M |
| 2026-06-02 | $15.66 | $15.67 | 0.06% | 2.96M |
| 2026-06-01 | $15.65 | $15.67 | 0.13% | 3.02M |
| 2026-05-29 | $15.69 | $15.64 | -0.32% | 1.49M |
| 2026-05-28 | $15.69 | $15.70 | 0.06% | 1.19M |
| 2026-05-27 | $15.69 | $15.69 | 0.00% | 2.29M |
| 2026-05-26 | $15.71 | $15.69 | -0.13% | 2.09M |
| 2026-05-22 | $15.70 | $15.71 | 0.06% | 1.31M |
| 2026-05-21 | $15.70 | $15.70 | 0.00% | 2.82M |
| 2026-05-20 | $15.68 | $15.71 | 0.19% | 5.08M |
| 2026-05-19 | $15.68 | $15.67 | -0.06% | 2.24M |
| 2026-05-18 | $15.65 | $15.67 | 0.13% | 2.13M |
| 2026-05-15 | $15.64 | $15.66 | 0.13% | 3.2M |
| 2026-05-14 | $15.64 | $15.66 | 0.13% | 2.75M |
| 2026-05-13 | $15.65 | $15.65 | 0.00% | 2.69M |
| 2026-05-12 | $15.65 | $15.63 | -0.13% | 3.65M |
| 2026-05-11 | $15.65 | $15.65 | 0.00% | 2.25M |
| 2026-05-08 | $15.65 | $15.63 | -0.13% | 1.98M |
| 2026-05-07 | $15.64 | $15.64 | 0.00% | 6.93M |
| 2026-05-06 | $15.60 | $15.63 | 0.19% | 4.47M |
| 2026-05-05 | $15.55 | $15.60 | 0.32% | 1.71M |
| 2026-05-04 | $15.55 | $15.54 | -0.06% | 1.45M |
| 2026-05-01 | $15.58 | $15.55 | -0.19% | 3.15M |
| 2026-04-30 | $15.55 | $15.56 | 0.06% | 2.6M |
| 2026-04-29 | $15.58 | $15.56 | -0.13% | 4.09M |
| 2026-04-28 | $15.61 | $15.57 | -0.26% | 4.76M |
| 2026-04-27 | $15.60 | $15.60 | 0.00% | 2.91M |
| 2026-04-24 | $15.62 | $15.60 | -0.13% | 2.12M |
| 2026-04-23 | $15.61 | $15.61 | 0.00% | 4.25M |
| 2026-04-22 | $15.62 | $15.61 | -0.06% | 3.18M |
| 2026-04-21 | $15.58 | $15.61 | 0.19% | 9.23M |
| 2026-04-20 | $15.58 | $15.59 | 0.06% | 3.38M |
| 2026-04-17 | $15.60 | $15.59 | -0.06% | 4.56M |
| 2026-04-16 | $15.57 | $15.58 | 0.06% | 5.45M |
| 2026-04-15 | $15.57 | $15.59 | 0.13% | 1.44M |
| 2026-04-14 | $15.56 | $15.58 | 0.13% | 2.04M |
| 2026-04-13 | $15.55 | $15.57 | 0.13% | 1.26M |
| 2026-04-10 | $15.55 | $15.55 | 0.00% | 3.19M |
| 2026-04-09 | $15.55 | $15.57 | 0.13% | 4.3M |
| 2026-04-08 | $15.48 | $15.58 | 0.65% | 2.57M |
| 2026-04-07 | $15.43 | $15.47 | 0.26% | 2.88M |
| 2026-04-06 | $15.43 | $15.42 | -0.06% | 2.99M |
| 2026-04-02 | $15.44 | $15.44 | 0.00% | 1.93M |
| 2026-04-01 | $15.43 | $15.45 | 0.13% | 2.39M |
| 2026-03-31 | $15.40 | $15.42 | 0.13% | 2.06M |
| 2026-03-30 | $15.39 | $15.40 | 0.06% | 2.74M |
| 2026-03-27 | $15.38 | $15.38 | 0.00% | 2.16M |
| 2026-03-26 | $15.39 | $15.38 | -0.06% | 1.98M |
| 2026-03-25 | $15.41 | $15.39 | -0.13% | 2.35M |
| 2026-03-24 | $15.37 | $15.40 | 0.20% | 3.57M |
| 2026-03-23 | $15.39 | $15.38 | -0.06% | 4.34M |
| 2026-03-20 | $15.36 | $15.35 | -0.07% | 5.88M |
| 2026-03-19 | $15.33 | $15.37 | 0.26% | 3.07M |
| 2026-03-18 | $15.38 | $15.33 | -0.33% | 2.14M |
| 2026-03-17 | $15.42 | $15.38 | -0.26% | 2.32M |
| 2026-03-16 | $15.41 | $15.40 | -0.06% | 2.99M |
| 2026-03-13 | $15.38 | $15.37 | -0.07% | 2.12M |
| 2026-03-12 | $15.37 | $15.37 | 0.00% | 3.28M |
| 2026-03-11 | $15.37 | $15.38 | 0.07% | 2.94M |