Is DigitalBridge Group, Inc. (DBRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our DigitalBridge Group, Inc. (DBRG) research center and poll results.
NYSE : DBRG
DigitalBridge Group, Inc.
$15.8 USD
$0.02 (0.13%)
- Volume
- 1.48M
- Average Volume
- 2.99M
- Market Capitalization
- $2.88B
- P/E Ratio
- 29.96
- Dividend Yield
- 0.25%
- Price Target
- $16.00
- Year High
- $15.82
- Year Low
- $8.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $4.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.76
2026-07-17
Close Price
$15.80
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.90
Average
16.77
Maximum
32.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.76 | $15.80 | 2.1M |
| 2026-07-16 | 15.76 | $15.78 | 1.2M |
| 2026-07-15 | 15.76 | $15.76 | 2.1M |
| 2026-07-14 | 15.75 | $15.73 | 2.4M |
| 2026-07-13 | 15.75 | $15.69 | 3.8M |
| 2026-07-10 | 15.75 | $15.77 | 3.3M |
| 2026-07-09 | 15.75 | $15.75 | 4.4M |
| 2026-07-08 | 15.75 | $15.75 | 3.5M |
| 2026-07-07 | 15.74 | $15.77 | 4.6M |
| 2026-07-06 | 15.74 | $15.78 | 2.5M |
| 2026-07-02 | 15.73 | $15.78 | 2.5M |
| 2026-07-01 | 15.72 | $15.77 | 4.2M |
| 2026-06-30 | 15.72 | $15.78 | 11.3M |
| 2026-06-29 | 15.71 | $15.80 | 1.6M |
| 2026-06-26 | 15.71 | $15.80 | 4.0M |
| 2026-06-25 | 15.70 | $15.72 | 2.5M |
| 2026-06-24 | 15.70 | $15.73 | 1.8M |
| 2026-06-23 | 15.70 | $15.76 | 1.2M |
| 2026-06-22 | 15.70 | $15.72 | 5.1M |
| 2026-06-18 | 15.69 | $15.77 | 2.0M |
| 2026-06-17 | 15.69 | $15.71 | 3.1M |
| 2026-06-16 | 15.69 | $15.76 | 2.1M |
| 2026-06-15 | 15.68 | $15.72 | 1.7M |
| 2026-06-12 | 15.68 | $15.71 | 1.8M |
| 2026-06-11 | 15.68 | $15.70 | 2.0M |
| 2026-06-10 | 15.68 | $15.68 | 1.7M |
| 2026-06-09 | 15.67 | $15.70 | 2.5M |
| 2026-06-08 | 15.67 | $15.66 | 2.6M |
| 2026-06-05 | 15.67 | $15.66 | 1.6M |
| 2026-06-04 | 15.67 | $15.67 | 947600 |
| 2026-06-03 | 15.67 | $15.67 | 2.3M |
| 2026-06-02 | 15.66 | $15.67 | 3.0M |
| 2026-06-01 | 15.66 | $15.67 | 3.0M |
| 2026-05-29 | 15.65 | $15.64 | 1.5M |
| 2026-05-28 | 15.65 | $15.70 | 1.2M |
| 2026-05-27 | 15.64 | $15.69 | 2.3M |
| 2026-05-26 | 15.63 | $15.69 | 2.1M |
| 2026-05-22 | 15.63 | $15.71 | 1.3M |
| 2026-05-21 | 15.62 | $15.70 | 2.8M |
| 2026-05-20 | 15.62 | $15.71 | 5.1M |
| 2026-05-19 | 15.61 | $15.67 | 2.2M |
| 2026-05-18 | 15.61 | $15.67 | 2.1M |
| 2026-05-15 | 15.61 | $15.66 | 3.2M |
| 2026-05-14 | 15.60 | $15.66 | 2.8M |
| 2026-05-13 | 15.60 | $15.65 | 2.7M |
| 2026-05-12 | 15.60 | $15.63 | 3.6M |
| 2026-05-11 | 15.59 | $15.65 | 2.3M |
| 2026-05-08 | 15.59 | $15.63 | 2.0M |
| 2026-05-07 | 15.59 | $15.64 | 6.9M |
| 2026-05-06 | 15.58 | $15.63 | 4.5M |
| 2026-05-05 | 15.58 | $15.60 | 1.7M |
| 2026-05-04 | 15.57 | $15.54 | 1.4M |
| 2026-05-01 | 15.57 | $15.55 | 3.2M |
| 2026-04-30 | 15.56 | $15.56 | 2.6M |
| 2026-04-29 | 15.56 | $15.56 | 4.1M |
| 2026-04-28 | 15.55 | $15.57 | 4.8M |
| 2026-04-27 | 15.54 | $15.60 | 2.9M |
| 2026-04-24 | 15.53 | $15.60 | 2.1M |
| 2026-04-23 | 15.52 | $15.61 | 4.3M |
| 2026-04-22 | 15.51 | $15.61 | 3.2M |
| 2026-04-21 | 15.50 | $15.61 | 9.2M |
| 2026-04-20 | 15.49 | $15.59 | 3.4M |
| 2026-04-17 | 15.47 | $15.59 | 4.6M |
| 2026-04-16 | 15.46 | $15.58 | 5.4M |
| 2026-04-15 | 15.45 | $15.59 | 1.4M |
| 2026-04-14 | 15.44 | $15.58 | 2.0M |
| 2026-04-13 | 15.43 | $15.57 | 1.3M |
| 2026-04-10 | 15.42 | $15.55 | 3.2M |
| 2026-04-09 | 15.41 | $15.57 | 4.3M |
| 2026-04-08 | 15.40 | $15.58 | 2.6M |
| 2026-04-07 | 15.39 | $15.47 | 2.9M |
| 2026-04-06 | 15.39 | $15.42 | 3.0M |
| 2026-04-02 | 15.39 | $15.44 | 1.9M |
| 2026-04-01 | 15.39 | $15.45 | 2.4M |
| 2026-03-31 | 15.39 | $15.42 | 2.1M |
| 2026-03-30 | 15.39 | $15.40 | 2.7M |
| 2026-03-27 | 15.39 | $15.38 | 2.2M |
| 2026-03-26 | 15.39 | $15.38 | 2.0M |
| 2026-03-25 | 15.39 | $15.39 | 2.4M |
| 2026-03-24 | 15.39 | $15.40 | 3.6M |
| 2026-03-23 | 15.39 | $15.38 | 4.3M |
| 2026-03-20 | 15.39 | $15.35 | 5.9M |
| 2026-03-19 | 15.39 | $15.37 | 3.1M |
| 2026-03-18 | 15.40 | $15.33 | 2.1M |
| 2026-03-17 | 15.40 | $15.38 | 2.3M |
| 2026-03-16 | 15.40 | $15.40 | 3.0M |
| 2026-03-13 | 15.40 | $15.37 | 2.1M |
| 2026-03-12 | 15.41 | $15.37 | 3.3M |
| 2026-03-11 | 15.41 | $15.38 | 2.9M |
| 2026-03-10 | 15.41 | $15.37 | 4.2M |
| 2026-03-09 | 15.41 | $15.38 | 4.6M |
| 2026-03-06 | 15.41 | $15.40 | 3.0M |
| 2026-03-05 | 15.41 | $15.43 | 1.9M |
| 2026-03-04 | 15.42 | $15.43 | 1.7M |
| 2026-03-03 | 15.42 | $15.46 | 1.9M |
| 2026-03-02 | 15.42 | $15.44 | 2.1M |
| 2026-02-27 | 15.41 | $15.45 | 2.6M |
| 2026-02-26 | 15.41 | $15.41 | 1.6M |
| 2026-02-25 | 15.41 | $15.35 | 5.6M |
| 2026-02-24 | 15.41 | $15.39 | 6.9M |
| 2026-02-23 | 15.41 | $15.37 | 4.5M |
| 2026-02-20 | 15.41 | $15.40 | 3.6M |
| 2026-02-19 | 15.41 | $15.41 | 2.0M |
| 2026-02-18 | 15.41 | $15.41 | 2.1M |
| 2026-02-17 | 15.41 | $15.41 | 1.6M |
| 2026-02-13 | 15.40 | $15.41 | 2.7M |
| 2026-02-12 | 15.40 | $15.45 | 3.1M |
| 2026-02-11 | 15.40 | $15.41 | 3.3M |
| 2026-02-10 | 15.39 | $15.39 | 2.7M |
| 2026-02-09 | 15.39 | $15.40 | 3.0M |
| 2026-02-06 | 15.39 | $15.43 | 2.5M |
| 2026-02-05 | 15.39 | $15.43 | 5.7M |
| 2026-02-04 | 15.38 | $15.45 | 9.1M |
| 2026-02-03 | 15.38 | $15.45 | 5.1M |
| 2026-02-02 | 15.37 | $15.44 | 4.6M |
| 2026-01-30 | 15.37 | $15.39 | 2.5M |
| 2026-01-29 | 15.37 | $15.41 | 2.9M |
| 2026-01-28 | 15.36 | $15.38 | 3.5M |
| 2026-01-27 | 15.35 | $15.38 | 4.1M |
| 2026-01-26 | 15.28 | $15.41 | 3.7M |
| 2026-01-23 | 15.19 | $15.43 | 3.4M |
| 2026-01-22 | 15.08 | $15.37 | 4.6M |
| 2026-01-21 | 14.97 | $15.34 | 3.0M |
| 2026-01-20 | 14.86 | $15.35 | 6.7M |
| 2026-01-16 | 14.75 | $15.35 | 5.1M |
| 2026-01-15 | 14.64 | $15.33 | 4.1M |
| 2026-01-14 | 14.55 | $15.36 | 4.0M |
| 2026-01-13 | 14.48 | $15.35 | 11.5M |
| 2026-01-12 | 14.43 | $15.36 | 2.0M |
| 2026-01-09 | 14.42 | $15.36 | 3.0M |
| 2026-01-08 | 14.40 | $15.37 | 6.8M |
| 2026-01-07 | 14.38 | $15.39 | 4.8M |
| 2026-01-06 | 14.36 | $15.36 | 8.4M |
| 2026-01-05 | 14.30 | $15.31 | 16.6M |
| 2026-01-02 | 14.02 | $15.38 | 17.2M |
| 2025-12-31 | 13.74 | $15.34 | 10.3M |
| 2025-12-30 | 13.45 | $15.28 | 15.1M |
| 2025-12-29 | 13.17 | $15.26 | 86.9M |
| 2025-12-26 | 12.89 | $13.92 | 2.1M |
| 2025-12-24 | 12.67 | $13.62 | 1.2M |
| 2025-12-23 | 12.46 | $13.29 | 2.5M |
| 2025-12-22 | 12.26 | $13.03 | 4.5M |
| 2025-12-19 | 12.07 | $13.19 | 4.4M |
| 2025-12-18 | 11.87 | $13.15 | 2.5M |
| 2025-12-17 | 11.68 | $13.14 | 2.8M |
| 2025-12-16 | 11.49 | $13.47 | 3.3M |
| 2025-12-15 | 11.29 | $14.03 | 2.6M |
| 2025-12-12 | 11.06 | $14.35 | 10.3M |
| 2025-12-11 | 10.84 | $15.24 | 3.0M |
| 2025-12-10 | 10.59 | $14.80 | 6.7M |
| 2025-12-09 | 10.38 | $15.08 | 7.2M |
| 2025-12-08 | 10.17 | $15.00 | 12.9M |
| 2025-12-05 | 9.95 | $14.12 | 56.0M |
| 2025-12-04 | 9.79 | $9.72 | 2.6M |
| 2025-12-03 | 9.89 | $9.86 | 2.6M |
| 2025-12-02 | 9.99 | $9.50 | 2.9M |
| 2025-12-01 | 10.13 | $9.54 | 2.1M |
| 2025-11-28 | 10.25 | $9.71 | 1.4M |
| 2025-11-26 | 10.38 | $9.52 | 2.8M |
| 2025-11-25 | 10.54 | $9.39 | 3.5M |
| 2025-11-24 | 10.71 | $9.45 | 3.1M |
| 2025-11-21 | 10.87 | $9.17 | 2.9M |
| 2025-11-20 | 11.03 | $9.20 | 4.0M |
| 2025-11-19 | 11.20 | $9.26 | 2.9M |
| 2025-11-18 | 11.33 | $9.41 | 2.5M |
| 2025-11-17 | 11.49 | $9.37 | 2.7M |
| 2025-11-14 | 11.65 | $9.60 | 3.6M |
| 2025-11-13 | 11.78 | $9.76 | 4.2M |
| 2025-11-12 | 11.92 | $10.29 | 2.8M |
| 2025-11-11 | 12.10 | $10.65 | 2.7M |
| 2025-11-10 | 12.24 | $10.94 | 3.4M |
| 2025-11-07 | 12.27 | $10.54 | 4.3M |
| 2025-11-06 | 12.30 | $10.94 | 3.7M |
| 2025-11-05 | 12.34 | $11.67 | 2.3M |
| 2025-11-04 | 12.35 | $11.81 | 3.3M |
| 2025-11-03 | 12.34 | $12.46 | 5.2M |
| 2025-10-31 | 12.32 | $11.83 | 6.9M |
| 2025-10-30 | 12.32 | $12.41 | 6.9M |
| 2025-10-29 | 12.29 | $12.70 | 4.6M |
| 2025-10-28 | 12.25 | $12.64 | 2.2M |
| 2025-10-27 | 12.20 | $12.74 | 2.5M |
| 2025-10-24 | 12.16 | $12.46 | 1.9M |
| 2025-10-23 | 12.12 | $12.44 | 4.3M |
| 2025-10-22 | 12.09 | $11.89 | 3.9M |
| 2025-10-21 | 12.11 | $12.56 | 3.0M |
| 2025-10-20 | 12.10 | $12.60 | 3.1M |
| 2025-10-17 | 12.09 | $12.32 | 4.3M |
| 2025-10-16 | 12.07 | $12.49 | 5.9M |
| 2025-10-15 | 12.06 | $13.83 | 6.9M |
| 2025-10-14 | 11.95 | $13.48 | 14.5M |
| 2025-10-13 | 11.87 | $11.65 | 5.1M |
| 2025-10-10 | 11.89 | $11.14 | 3.0M |
| 2025-10-09 | 11.94 | $11.63 | 1.6M |
| 2025-10-08 | 11.97 | $11.82 | 1.3M |
| 2025-10-07 | 11.94 | $11.76 | 1.7M |
| 2025-10-06 | 11.91 | $11.91 | 1.8M |
| 2025-10-03 | 11.88 | $11.98 | 3.2M |
| 2025-10-02 | 11.85 | $11.78 | 3.2M |
| 2025-10-01 | 11.82 | $11.89 | 2.3M |
| 2025-09-30 | 11.79 | $11.70 | 2.5M |
| 2025-09-29 | 11.77 | $11.80 | 2.8M |
| 2025-09-26 | 11.75 | $11.80 | 3.5M |
| 2025-09-25 | 11.72 | $11.85 | 1.8M |
| 2025-09-24 | 11.70 | $12.27 | 1.9M |
| 2025-09-23 | 11.65 | $12.30 | 2.6M |
| 2025-09-22 | 11.60 | $12.32 | 4.7M |
| 2025-09-19 | 11.56 | $12.04 | 2.6M |
| 2025-09-18 | 11.50 | $12.16 | 2.3M |
| 2025-09-17 | 11.46 | $11.78 | 1.5M |
| 2025-09-16 | 11.43 | $11.82 | 1.3M |
| 2025-09-15 | 11.39 | $12.03 | 1.8M |
| 2025-09-12 | 11.35 | $12.06 | 2.0M |
| 2025-09-11 | 11.31 | $12.31 | 5.2M |
| 2025-09-10 | 11.27 | $11.17 | 2.2M |
| 2025-09-09 | 11.26 | $11.23 | 1.3M |
| 2025-09-08 | 11.23 | $11.40 | 1.7M |
| 2025-09-05 | 11.18 | $11.22 | 1.5M |
| 2025-09-04 | 11.13 | $11.28 | 1.3M |
| 2025-09-03 | 11.09 | $11.27 | 1.7M |
| 2025-09-02 | 11.05 | $11.24 | 1.8M |
| 2025-08-29 | 11.02 | $11.41 | 1.5M |
| 2025-08-28 | 10.97 | $11.27 | 2.0M |
| 2025-08-27 | 10.94 | $11.44 | 2.0M |
| 2025-08-26 | 10.91 | $11.26 | 1.6M |
| 2025-08-25 | 10.90 | $11.33 | 1.7M |
| 2025-08-22 | 10.88 | $11.41 | 2.5M |
| 2025-08-21 | 10.86 | $10.97 | 1.8M |
| 2025-08-20 | 10.87 | $11.29 | 3.0M |
| 2025-08-19 | 10.87 | $11.11 | 1.5M |
| 2025-08-18 | 10.86 | $11.13 | 1.2M |
| 2025-08-15 | 10.84 | $11.21 | 1.2M |
| 2025-08-14 | 10.82 | $11.22 | 1.2M |
| 2025-08-13 | 10.80 | $11.49 | 3.1M |
| 2025-08-12 | 10.77 | $10.94 | 2.9M |
| 2025-08-11 | 10.76 | $10.64 | 2.1M |
| 2025-08-08 | 10.76 | $10.49 | 2.0M |
| 2025-08-07 | 10.78 | $10.27 | 3.0M |
| 2025-08-06 | 10.81 | $10.41 | 2.4M |
| 2025-08-05 | 10.81 | $10.43 | 1.7M |
| 2025-08-04 | 10.81 | $10.58 | 1.6M |
| 2025-08-01 | 10.80 | $10.42 | 2.3M |
| 2025-07-31 | 10.81 | $10.74 | 1.2M |
| 2025-07-30 | 10.80 | $10.87 | 2.5M |
| 2025-07-29 | 10.78 | $10.95 | 1.5M |
| 2025-07-28 | 10.75 | $10.96 | 1.9M |
| 2025-07-25 | 10.72 | $11.09 | 1.6M |
| 2025-07-24 | 10.67 | $11.22 | 1.4M |
| 2025-07-23 | 10.63 | $11.13 | 1.3M |
| 2025-07-22 | 10.59 | $10.97 | 1.6M |
| 2025-07-21 | 10.55 | $10.77 | 1.2M |
| 2025-07-18 | 10.51 | $10.76 | 1.7M |
| 2025-07-17 | 10.47 | $10.92 | 2.3M |
| 2025-07-16 | 10.43 | $10.92 | 1.6M |
| 2025-07-15 | 10.39 | $10.58 | 1.3M |
| 2025-07-14 | 10.38 | $10.78 | 1.5M |
| 2025-07-11 | 10.38 | $10.84 | 1.9M |
| 2025-07-10 | 10.37 | $10.85 | 2.1M |
| 2025-07-09 | 10.36 | $10.40 | 2.1M |
| 2025-07-08 | 10.37 | $10.41 | 1.8M |
| 2025-07-07 | 10.40 | $10.36 | 2.3M |
| 2025-07-03 | 10.42 | $10.60 | 1.6M |
| 2025-07-02 | 10.45 | $10.64 | 2.6M |
| 2025-07-01 | 10.47 | $10.45 | 3.1M |
| 2025-06-30 | 10.50 | $10.35 | 2.8M |
| 2025-06-27 | 10.54 | $10.27 | 8.0M |
| 2025-06-26 | 10.58 | $10.20 | 2.9M |
| 2025-06-25 | 10.63 | $10.30 | 2.9M |
| 2025-06-24 | 10.69 | $10.34 | 4.5M |
| 2025-06-23 | 10.73 | $10.20 | 3.9M |
| 2025-06-20 | 10.76 | $9.98 | 3.8M |
| 2025-06-18 | 10.81 | $10.08 | 2.5M |
| 2025-06-17 | 10.88 | $10.06 | 2.3M |
| 2025-06-16 | 10.95 | $10.16 | 2.4M |
| 2025-06-13 | 11.04 | $10.33 | 1.8M |
| 2025-06-12 | 11.12 | $10.71 | 1.5M |
| 2025-06-11 | 11.06 | $10.63 | 2.2M |
| 2025-06-10 | 10.98 | $10.68 | 3.2M |
| 2025-06-09 | 10.90 | $10.72 | 1.8M |
| 2025-06-06 | 10.80 | $10.90 | 2.4M |
| 2025-06-05 | 10.68 | $10.87 | 1.7M |
| 2025-06-04 | 10.58 | $11.08 | 2.7M |
| 2025-06-03 | 10.46 | $11.00 | 2.4M |
| 2025-06-02 | 10.36 | $11.14 | 2.4M |
| 2025-05-30 | 10.26 | $11.06 | 2.2M |
| 2025-05-29 | 10.15 | $11.10 | 1.4M |
| 2025-05-28 | 10.01 | $11.22 | 2.0M |
| 2025-05-27 | 9.87 | $11.46 | 3.1M |
| 2025-05-23 | 9.71 | $11.18 | 3.4M |
| 2025-05-22 | 9.58 | $10.87 | 2.4M |
| 2025-05-21 | 9.46 | $10.97 | 2.8M |
| 2025-05-20 | 9.31 | $11.38 | 3.7M |
| 2025-05-19 | 9.15 | $11.59 | 5.2M |
| 2025-05-16 | 8.97 | $11.95 | 7.3M |
| 2025-05-15 | 8.77 | $11.83 | 17.0M |
| 2025-05-14 | 8.56 | $9.51 | 3.1M |
| 2025-05-13 | 8.47 | $9.11 | 2.1M |
| 2025-05-12 | 8.40 | $9.08 | 2.9M |
| 2025-05-09 | 8.33 | $8.62 | 1.6M |
| 2025-05-08 | 8.26 | $8.66 | 1.9M |
| 2025-05-07 | 8.23 | $8.73 | 1.8M |
| 2025-05-06 | 8.13 | $8.79 | 2.1M |
| 2025-05-05 | 8.05 | $8.94 | 1.4M |
| 2025-05-02 | 7.96 | $9.20 | 2.3M |
| 2025-05-01 | 7.90 | $8.74 | 4.9M |
| 2025-04-30 | 7.93 | $8.40 | 2.3M |
| 2025-04-29 | 7.95 | $8.36 | 2.2M |
| 2025-04-28 | 7.97 | $8.36 | 2.0M |
| 2025-04-25 | 8.00 | $8.49 | 1.7M |
| 2025-04-24 | 8.03 | $8.40 | 2.1M |
| 2025-04-23 | 8.08 | $8.15 | 2.4M |
| 2025-04-22 | 8.14 | $8.11 | 1.8M |
| 2025-04-21 | 8.20 | $7.89 | 1.6M |
| 2025-04-17 | 8.27 | $7.94 | 1.4M |
| 2025-04-16 | 8.35 | $7.77 | 2.1M |
| 2025-04-15 | 8.45 | $7.74 | 2.2M |
| 2025-04-14 | 8.55 | $7.64 | 2.1M |
| 2025-04-11 | 8.65 | $7.63 | 4.0M |
| 2025-04-10 | 8.74 | $7.35 | 2.9M |
| 2025-04-09 | 8.84 | $7.97 | 6.4M |
| 2025-04-08 | 8.90 | $6.80 | 4.5M |
| 2025-04-07 | 9.02 | $7.16 | 4.6M |
| 2025-04-04 | 9.12 | $7.09 | 7.5M |
| 2025-04-03 | 9.25 | $8.10 | 5.6M |
| 2025-04-02 | 9.34 | $9.19 | 2.3M |
| 2025-04-01 | 9.42 | $8.85 | 2.0M |
| 2025-03-31 | 9.52 | $8.82 | 1.7M |
| 2025-03-28 | 9.64 | $8.87 | 2.6M |
| 2025-03-27 | 9.76 | $9.14 | 2.1M |
| 2025-03-26 | 9.86 | $9.41 | 2.6M |
| 2025-03-25 | 9.96 | $9.26 | 1.3M |
| 2025-03-24 | 10.07 | $9.45 | 2.7M |
| 2025-03-21 | 10.19 | $9.23 | 4.9M |
| 2025-03-20 | 10.33 | $9.48 | 2.1M |
| 2025-03-19 | 10.47 | $9.80 | 1.7M |
| 2025-03-18 | 10.52 | $9.75 | 2.3M |
| 2025-03-17 | 10.55 | $9.59 | 1.9M |
| 2025-03-14 | 10.58 | $9.56 | 2.2M |
| 2025-03-13 | 10.61 | $9.21 | 2.0M |
| 2025-03-12 | 10.67 | $9.28 | 2.2M |
| 2025-03-11 | 10.73 | $9.16 | 3.3M |
| 2025-03-10 | 10.80 | $9.08 | 4.9M |
| 2025-03-07 | 10.89 | $9.85 | 4.5M |
| 2025-03-06 | 10.94 | $9.84 | 3.8M |
| 2025-03-05 | 10.99 | $10.71 | 2.0M |
| 2025-03-04 | 11.00 | $10.90 | 2.8M |
| 2025-03-03 | 10.98 | $11.20 | 3.1M |
| 2025-02-28 | 10.97 | $11.37 | 2.5M |
| 2025-02-27 | 10.94 | $11.16 | 1.6M |
| 2025-02-26 | 10.91 | $11.24 | 2.6M |
| 2025-02-25 | 10.87 | $11.44 | 3.3M |
| 2025-02-24 | 10.84 | $11.90 | 3.2M |
| 2025-02-21 | 10.83 | $12.16 | 5.1M |
| 2025-02-20 | 10.79 | $12.24 | 7.4M |
| 2025-02-19 | 10.76 | $10.75 | 4.0M |
| 2025-02-18 | 10.81 | $10.37 | 2.6M |
| 2025-02-14 | 10.85 | $10.18 | 1.4M |
| 2025-02-13 | 10.91 | $10.23 | 1.3M |
| 2025-02-12 | 10.93 | $10.37 | 1.7M |
| 2025-02-11 | 10.94 | $10.49 | 2.2M |
| 2025-02-10 | 10.94 | $10.57 | 1.6M |
| 2025-02-07 | 10.94 | $10.76 | 1.2M |
| 2025-02-06 | 10.95 | $10.91 | 1.4M |
| 2025-02-05 | 10.95 | $10.93 | 2.0M |
| 2025-02-04 | 10.97 | $10.76 | 1.3M |
| 2025-02-03 | 11.00 | $10.54 | 2.5M |
| 2025-01-31 | 11.03 | $10.97 | 2.1M |
| 2025-01-30 | 11.04 | $10.86 | 2.2M |
| 2025-01-29 | 11.06 | $10.47 | 2.2M |
| 2025-01-28 | 11.07 | $10.46 | 4.1M |
| 2025-01-27 | 11.09 | $10.92 | 5.0M |
| 2025-01-24 | 11.09 | $11.60 | 1.2M |
| 2025-01-23 | 11.05 | $11.51 | 2.1M |
| 2025-01-22 | 11.03 | $11.46 | 1.7M |
| 2025-01-21 | 11.01 | $11.82 | 2.1M |
| 2025-01-17 | 10.99 | $11.28 | 1.5M |
| 2025-01-16 | 11.02 | $11.22 | 1.9M |
| 2025-01-15 | 11.06 | $10.68 | 2.1M |
| 2025-01-14 | 11.14 | $10.63 | 2.6M |
| 2025-01-13 | 11.23 | $10.40 | 5.1M |
| 2025-01-10 | 11.34 | $10.61 | 1.7M |
| 2025-01-08 | 11.44 | $10.90 | 1.9M |
| 2025-01-07 | 11.52 | $10.97 | 2.0M |
| 2025-01-06 | 11.62 | $11.34 | 1.9M |
| 2025-01-03 | 11.70 | $11.33 | 2.2M |
| 2025-01-02 | 11.78 | $11.09 | 1.6M |
| 2024-12-31 | 11.88 | $11.28 | 1.9M |
| 2024-12-30 | 11.98 | $11.19 | 2.4M |
| 2024-12-27 | 12.08 | $10.72 | 2.1M |
| 2024-12-26 | 12.20 | $10.85 | 1.4M |
| 2024-12-24 | 12.29 | $10.91 | 1.5M |
| 2024-12-23 | 12.39 | $10.79 | 2.6M |
| 2024-12-20 | 12.47 | $11.05 | 5.0M |
| 2024-12-19 | 12.51 | $11.16 | 2.5M |
| 2024-12-18 | 12.54 | $11.34 | 2.4M |
| 2024-12-17 | 12.59 | $11.98 | 2.6M |
| 2024-12-16 | 12.62 | $12.05 | 2.1M |
| 2024-12-13 | 12.65 | $12.25 | 1.1M |
| 2024-12-12 | 12.67 | $12.37 | 1.3M |
| 2024-12-11 | 12.67 | $12.65 | 1.7M |
| 2024-12-10 | 12.66 | $12.50 | 1.6M |
| 2024-12-09 | 12.66 | $12.63 | 1.4M |
| 2024-12-06 | 12.65 | $12.84 | 1.3M |
| 2024-12-05 | 12.64 | $12.95 | 1.6M |
| 2024-12-04 | 12.63 | $13.04 | 2.7M |
| 2024-12-03 | 12.61 | $13.13 | 1.5M |
| 2024-12-02 | 12.58 | $13.28 | 2.1M |
| 2024-11-29 | 12.58 | $13.10 | 1.1M |
| 2024-11-27 | 12.71 | $13.06 | 2.6M |
| 2024-11-26 | 12.87 | $12.75 | 1.8M |
| 2024-11-25 | 13.05 | $12.85 | 4.0M |
| 2024-11-22 | 13.24 | $12.33 | 2.7M |
| 2024-11-21 | 13.46 | $11.97 | 8.0M |
| 2024-11-20 | 13.69 | $11.74 | 3.7M |
| 2024-11-19 | 13.90 | $12.34 | 4.1M |
| 2024-11-18 | 14.09 | $12.55 | 2.6M |
| 2024-11-15 | 14.26 | $12.70 | 2.7M |
| 2024-11-14 | 14.44 | $12.54 | 2.1M |
| 2024-11-13 | 14.60 | $12.52 | 1.7M |
| 2024-11-12 | 14.76 | $12.44 | 1.9M |
| 2024-11-11 | 14.91 | $12.53 | 2.9M |
| 2024-11-08 | 15.06 | $12.37 | 2.7M |
| 2024-11-07 | 15.20 | $12.56 | 1.8M |
| 2024-11-06 | 15.32 | $12.76 | 4.0M |
| 2024-11-05 | 15.43 | $12.60 | 3.4M |
| 2024-11-04 | 15.54 | $12.57 | 4.6M |
| 2024-11-01 | 15.66 | $13.41 | 10.3M |
| 2024-10-31 | 15.74 | $15.69 | 2.8M |
| 2024-10-30 | 15.69 | $16.13 | 1.9M |
| 2024-10-29 | 15.61 | $16.39 | 1.2M |
| 2024-10-28 | 15.48 | $16.56 | 3.3M |
| 2024-10-25 | 15.36 | $16.86 | 2.9M |
| 2024-10-24 | 15.23 | $16.62 | 2.1M |
| 2024-10-23 | 15.11 | $15.82 | 1.6M |
| 2024-10-22 | 15.02 | $16.12 | 1.4M |
| 2024-10-21 | 14.95 | $16.10 | 1.8M |
| 2024-10-18 | 14.88 | $16.12 | 1.8M |
| 2024-10-17 | 14.80 | $15.89 | 2.3M |
| 2024-10-16 | 14.71 | $15.60 | 1.9M |
| 2024-10-15 | 14.63 | $15.45 | 1.4M |
| 2024-10-14 | 14.56 | $15.48 | 1.8M |
| 2024-10-11 | 14.51 | $15.33 | 2.4M |
| 2024-10-10 | 14.45 | $14.91 | 1.3M |
| 2024-10-09 | 14.40 | $14.94 | 2.4M |
| 2024-10-08 | 14.31 | $14.83 | 3.5M |
| 2024-10-07 | 14.18 | $14.91 | 3.4M |
| 2024-10-04 | 13.99 | $15.05 | 3.6M |
| 2024-10-03 | 13.81 | $14.62 | 4.7M |
| 2024-10-02 | 13.68 | $14.58 | 5.8M |
| 2024-10-01 | 13.56 | $13.76 | 2.0M |
| 2024-09-30 | 13.49 | $14.13 | 10.8M |
| 2024-09-27 | 13.41 | $14.39 | 2.0M |
| 2024-09-26 | 13.31 | $14.18 | 1.8M |
| 2024-09-25 | 13.23 | $14.10 | 2.2M |
| 2024-09-24 | 13.15 | $14.57 | 2.6M |
| 2024-09-23 | 13.06 | $14.71 | 3.1M |
| 2024-09-20 | 12.96 | $14.51 | 5.3M |
| 2024-09-19 | 12.84 | $14.18 | 2.3M |
| 2024-09-18 | 12.74 | $14.00 | 1.6M |
| 2024-09-17 | 12.65 | $14.08 | 2.6M |
| 2024-09-16 | 12.55 | $14.47 | 3.1M |
| 2024-09-13 | 12.43 | $14.11 | 3.3M |
| 2024-09-12 | 12.34 | $13.88 | 6.5M |
| 2024-09-11 | 12.26 | $13.11 | 4.8M |
| 2024-09-10 | 12.22 | $12.20 | 5.2M |
| 2024-09-09 | 12.22 | $11.18 | 2.3M |
| 2024-09-06 | 12.29 | $11.52 | 2.8M |
| 2024-09-05 | 12.36 | $12.01 | 2.0M |
| 2024-09-04 | 12.38 | $12.14 | 1.8M |
| 2024-09-03 | 12.39 | $12.37 | 1.8M |
| 2024-08-30 | 12.39 | $12.49 | 2.2M |
| 2024-08-29 | 12.43 | $12.47 | 1.3M |
| 2024-08-28 | 12.50 | $12.43 | 1.1M |
| 2024-08-27 | 12.58 | $12.53 | 1.7M |
| 2024-08-26 | 12.66 | $12.81 | 1.3M |
| 2024-08-23 | 12.73 | $12.79 | 2.3M |
| 2024-08-22 | 12.81 | $12.07 | 1.3M |
| 2024-08-21 | 12.90 | $12.22 | 1.9M |
| 2024-08-20 | 12.98 | $12.08 | 1.7M |
| 2024-08-19 | 13.09 | $12.20 | 2.0M |
| 2024-08-16 | 13.19 | $12.06 | 1.9M |
| 2024-08-15 | 13.28 | $12.20 | 2.0M |
| 2024-08-14 | 13.38 | $12.23 | 2.0M |
| 2024-08-13 | 13.48 | $12.38 | 1.8M |
| 2024-08-12 | 13.59 | $12.18 | 1.6M |
| 2024-08-09 | 13.68 | $12.58 | 2.8M |
| 2024-08-08 | 13.75 | $13.02 | 2.7M |
| 2024-08-07 | 13.79 | $12.25 | 2.6M |
| 2024-08-06 | 13.84 | $12.47 | 1.4M |
| 2024-08-05 | 13.89 | $12.34 | 2.6M |
| 2024-08-02 | 13.93 | $13.29 | 1.9M |
| 2024-08-01 | 13.92 | $13.83 | 1.4M |
| 2024-07-31 | 13.90 | $14.13 | 1.7M |
| 2024-07-30 | 13.85 | $14.12 | 843347 |
| 2024-07-29 | 13.81 | $14.16 | 839151 |
| 2024-07-26 | 13.79 | $14.29 | 775650 |
| 2024-07-25 | 13.75 | $13.99 | 1.2M |
| 2024-07-24 | 13.71 | $13.83 | 1.4M |
| 2024-07-23 | 13.69 | $14.33 | 1.1M |
| 2024-07-22 | 13.62 | $14.06 | 1.0M |
| 2024-07-19 | 13.55 | $14.01 | 1.0M |
| 2024-07-18 | 13.47 | $14.04 | 3.1M |
| 2024-07-17 | 13.38 | $14.37 | 1.9M |
| 2024-07-16 | 13.29 | $14.55 | 2.2M |
| 2024-07-15 | 13.20 | $14.02 | 1.6M |
| 2024-07-12 | 13.14 | $13.98 | 1.6M |
| 2024-07-11 | 13.10 | $13.64 | 1.8M |
| 2024-07-10 | 13.07 | $13.43 | 1.6M |
| 2024-07-09 | 13.04 | $13.40 | 2.4M |
| 2024-07-08 | 13.02 | $13.11 | 2.6M |
| 2024-07-05 | 13.03 | $13.16 | 797112 |
| 2024-07-03 | 13.03 | $13.37 | 603500 |
| 2024-07-02 | 13.03 | $13.21 | 1.0M |
| 2024-07-01 | 13.04 | $13.26 | 1.7M |
| 2024-06-28 | 13.06 | $13.70 | 2.5M |
| 2024-06-27 | 13.06 | $13.48 | 1.9M |
| 2024-06-26 | 13.05 | $13.32 | 2.7M |
| 2024-06-25 | 13.05 | $13.33 | 3.3M |
| 2024-06-24 | 13.03 | $12.98 | 2.2M |
| 2024-06-21 | 13.04 | $12.73 | 3.5M |
| 2024-06-20 | 13.05 | $12.32 | 1.3M |
| 2024-06-18 | 13.10 | $12.31 | 2.5M |
| 2024-06-17 | 13.16 | $12.50 | 1.5M |
| 2024-06-14 | 13.23 | $12.76 | 1.9M |
| 2024-06-13 | 13.30 | $12.85 | 1.6M |
| 2024-06-12 | 13.37 | $13.09 | 1.3M |
| 2024-06-11 | 13.42 | $13.04 | 1.2M |
| 2024-06-10 | 13.50 | $12.88 | 2.2M |
| 2024-06-07 | 13.60 | $12.95 | 1.6M |
| 2024-06-06 | 13.70 | $13.35 | 1.6M |
| 2024-06-05 | 13.77 | $13.26 | 1.6M |
| 2024-06-04 | 13.85 | $13.26 | 1.5M |
| 2024-06-03 | 13.93 | $13.40 | 2.1M |
| 2024-05-31 | 13.99 | $13.64 | 3.6M |
| 2024-05-30 | 14.04 | $13.70 | 3.3M |
| 2024-05-29 | 14.06 | $13.39 | 1.8M |
| 2024-05-28 | 14.21 | $13.19 | 1.5M |
| 2024-05-24 | 14.40 | $12.96 | 1.6M |
| 2024-05-23 | 14.60 | $13.13 | 2.2M |
| 2024-05-22 | 14.79 | $13.10 | 1.3M |
| 2024-05-21 | 14.99 | $13.20 | 2.9M |
| 2024-05-20 | 15.21 | $13.52 | 2.0M |
| 2024-05-17 | 15.39 | $13.85 | 3.2M |
| 2024-05-16 | 15.56 | $14.18 | 2.4M |
| 2024-05-15 | 15.71 | $14.28 | 2.8M |
| 2024-05-14 | 15.88 | $14.11 | 4.8M |
| 2024-05-13 | 16.06 | $14.65 | 1.9M |
| 2024-05-10 | 16.23 | $14.95 | 2.2M |
| 2024-05-09 | 16.41 | $14.88 | 1.9M |
| 2024-05-08 | 16.60 | $14.77 | 2.6M |
| 2024-05-07 | 16.77 | $14.80 | 3.5M |
| 2024-05-06 | 16.98 | $14.85 | 2.1M |
| 2024-05-03 | 17.16 | $14.70 | 2.9M |
| 2024-05-02 | 17.34 | $14.54 | 3.6M |
| 2024-05-01 | 17.53 | $14.11 | 11.5M |
| 2024-04-30 | 17.76 | $16.44 | 2.6M |
| 2024-04-29 | 17.88 | $17.06 | 2.2M |
| 2024-04-26 | 17.99 | $16.78 | 1.8M |
| 2024-04-25 | 18.12 | $17.05 | 11.5M |
| 2024-04-24 | 18.23 | $17.16 | 1.5M |
| 2024-04-23 | 18.32 | $17.43 | 1.5M |
| 2024-04-22 | 18.38 | $17.14 | 1.4M |
| 2024-04-19 | 18.45 | $17.30 | 1.2M |
| 2024-04-18 | 18.55 | $17.29 | 2.2M |
| 2024-04-17 | 18.60 | $17.53 | 1.1M |
| 2024-04-16 | 18.65 | $17.70 | 1.5M |
| 2024-04-15 | 18.69 | $18.18 | 1.8M |
| 2024-04-12 | 18.70 | $18.51 | 1.9M |
| 2024-04-11 | 18.70 | $18.64 | 1.8M |
| 2024-04-10 | 18.70 | $18.16 | 1.6M |
| 2024-04-09 | 18.70 | $18.93 | 930146 |
| 2024-04-08 | 18.67 | $18.46 | 761141 |
| 2024-04-05 | 18.67 | $18.42 | 1.0M |
| 2024-04-04 | 18.65 | $18.32 | 1.5M |
| 2024-04-03 | 18.64 | $18.63 | 1.6M |
| 2024-04-02 | 18.62 | $18.90 | 2.0M |
| 2024-04-01 | 18.60 | $19.36 | 1.8M |
| 2024-03-28 | 18.56 | $19.27 | 1.5M |
| 2024-03-27 | 18.51 | $19.26 | 2.2M |
| 2024-03-26 | 18.45 | $18.90 | 1.4M |
| 2024-03-25 | 18.41 | $18.60 | 1.0M |
| 2024-03-22 | 18.38 | $18.55 | 1.7M |
| 2024-03-21 | 18.40 | $19.38 | 4.5M |
| 2024-03-20 | 18.37 | $18.22 | 6.8M |
| 2024-03-19 | 18.38 | $18.54 | 1.6M |
| 2024-03-18 | 18.37 | $18.54 | 1.8M |
| 2024-03-15 | 18.45 | $18.48 | 4.4M |
| 2024-03-14 | 18.56 | $18.53 | 2.1M |
| 2024-03-13 | 18.62 | $18.45 | 1.4M |
| 2024-03-12 | 18.65 | $18.35 | 1.9M |
| 2024-03-11 | 18.76 | $18.25 | 1.1M |
| 2024-03-08 | 18.86 | $18.39 | 1.7M |
| 2024-03-07 | 18.93 | $18.04 | 1.6M |
| 2024-03-06 | 18.99 | $18.15 | 2.0M |
| 2024-03-05 | 19.05 | $18.32 | 1.6M |
| 2024-03-04 | 19.10 | $18.35 | 1.2M |
| 2024-03-01 | 19.18 | $18.55 | 2.4M |
| 2024-02-29 | 19.24 | $18.37 | 1.6M |
| 2024-02-28 | 19.30 | $18.12 | 1.9M |
| 2024-02-27 | 19.40 | $17.95 | 2.0M |
| 2024-02-26 | 19.52 | $18.05 | 3.0M |
| 2024-02-23 | 19.64 | $19.05 | 1.8M |
| 2024-02-22 | 19.68 | $18.79 | 3.8M |
| 2024-02-21 | 19.73 | $18.27 | 3.4M |
| 2024-02-20 | 19.81 | $18.49 | 5.4M |
| 2024-02-16 | 19.86 | $20.12 | 2.6M |
| 2024-02-15 | 19.77 | $20.55 | 2.1M |
| 2024-02-14 | 19.64 | $19.69 | 2.1M |
| 2024-02-13 | 19.54 | $19.05 | 4.1M |
| 2024-02-12 | 19.48 | $20.71 | 2.6M |
| 2024-02-09 | 19.35 | $20.17 | 1.2M |
| 2024-02-08 | 19.24 | $19.89 | 1.5M |
| 2024-02-07 | 19.15 | $19.19 | 1.1M |
| 2024-02-06 | 19.09 | $19.29 | 1.4M |
| 2024-02-05 | 19.02 | $19.33 | 926600 |
| 2024-02-02 | 18.91 | $19.96 | 1.5M |
| 2024-02-01 | 18.79 | $19.74 | 1.4M |
| 2024-01-31 | 18.69 | $19.64 | 1.8M |
| 2024-01-30 | 18.60 | $20.14 | 1.3M |
| 2024-01-29 | 18.47 | $20.27 | 1.0M |
| 2024-01-26 | 18.35 | $20.40 | 1.6M |
| 2024-01-25 | 18.20 | $20.00 | 2.5M |
| 2024-01-24 | 18.06 | $19.68 | 1.8M |
| 2024-01-23 | 17.92 | $19.95 | 3.6M |
| 2024-01-22 | 17.77 | $19.46 | 2.6M |
| 2024-01-19 | 17.64 | $18.31 | 1.9M |
| 2024-01-18 | 17.58 | $17.92 | 1.3M |
| 2024-01-17 | 17.52 | $17.69 | 1.7M |
| 2024-01-16 | 17.49 | $17.88 | 1.1M |
| 2024-01-12 | 17.48 | $18.17 | 2.4M |
| 2024-01-11 | 17.44 | $17.81 | 1.6M |
| 2024-01-10 | 17.40 | $18.09 | 2.6M |
| 2024-01-09 | 17.34 | $18.13 | 4.5M |
| 2024-01-08 | 17.26 | $17.88 | 2.7M |
| 2024-01-05 | 17.19 | $17.09 | 1.3M |
| 2024-01-04 | 17.16 | $17.49 | 1.5M |
| 2024-01-03 | 17.11 | $17.80 | 1.4M |
| 2024-01-02 | 17.06 | $17.85 | 2.4M |
| 2023-12-29 | 17.04 | $17.54 | 1.2M |
| 2023-12-28 | 17.03 | $17.84 | 1.4M |
| 2023-12-27 | 17.01 | $17.33 | 1.1M |
| 2023-12-26 | 16.98 | $17.21 | 1.2M |
| 2023-12-22 | 16.95 | $17.01 | 1.5M |
| 2023-12-21 | 16.92 | $16.92 | 1.9M |
| 2023-12-20 | 16.90 | $16.75 | 1.9M |
| 2023-12-19 | 16.87 | $17.29 | 3.0M |
| 2023-12-18 | 16.84 | $16.69 | 2.1M |
| 2023-12-15 | 16.84 | $17.05 | 4.8M |
| 2023-12-14 | 16.80 | $17.62 | 4.0M |
| 2023-12-13 | 16.77 | $17.37 | 2.2M |
| 2023-12-12 | 16.74 | $17.03 | 1.6M |
| 2023-12-11 | 16.66 | $16.87 | 1.4M |
| 2023-12-08 | 16.59 | $16.50 | 894400 |
| 2023-12-07 | 16.53 | $16.55 | 912416 |
| 2023-12-06 | 16.48 | $16.51 | 1.2M |
| 2023-12-05 | 16.44 | $16.43 | 1.5M |
| 2023-12-04 | 16.42 | $16.87 | 1.2M |
| 2023-12-01 | 16.38 | $17.51 | 2.1M |
| 2023-11-30 | 16.32 | $17.26 | 1.8M |
| 2023-11-29 | 16.18 | $17.48 | 2.0M |
| 2023-11-28 | 16.10 | $16.60 | 1.3M |
| 2023-11-27 | 16.07 | $16.72 | 1.0M |
| 2023-11-24 | 16.00 | $16.42 | 337608 |
| 2023-11-22 | 15.96 | $16.46 | 746600 |
| 2023-11-21 | 15.91 | $16.22 | 1.1M |
| 2023-11-20 | 15.88 | $16.55 | 1.0M |
| 2023-11-17 | 15.80 | $16.70 | 1.0M |
| 2023-11-16 | 15.75 | $16.37 | 1.0M |
| 2023-11-15 | 15.71 | $16.91 | 1.2M |
| 2023-11-14 | 15.68 | $16.86 | 1.9M |
| 2023-11-13 | 15.69 | $15.35 | 1.7M |
| 2023-11-10 | 15.77 | $15.58 | 1.1M |
| 2023-11-09 | 15.82 | $15.31 | 1.3M |
| 2023-11-08 | 15.91 | $15.49 | 1.3M |
| 2023-11-07 | 16.00 | $15.65 | 1.6M |
| 2023-11-06 | 16.06 | $15.99 | 2.3M |
| 2023-11-03 | 16.07 | $16.20 | 2.9M |
| 2023-11-02 | 16.05 | $16.22 | 3.4M |
| 2023-11-01 | 16.05 | $14.60 | 4.5M |
| 2023-10-31 | 16.11 | $15.85 | 2.1M |
| 2023-10-30 | 16.13 | $15.92 | 2.6M |
| 2023-10-27 | 16.17 | $15.27 | 1.6M |
| 2023-10-26 | 16.29 | $15.72 | 1.6M |
| 2023-10-25 | 16.37 | $15.36 | 1.8M |
| 2023-10-24 | 16.43 | $15.62 | 1.1M |
| 2023-10-23 | 16.46 | $15.09 | 2.0M |
| 2023-10-20 | 16.56 | $15.59 | 1.3M |
| 2023-10-19 | 16.60 | $15.64 | 987300 |
| 2023-10-18 | 16.64 | $16.33 | 1.3M |
| 2023-10-17 | 16.69 | $16.95 | 1.3M |
| 2023-10-16 | 16.73 | $17.00 | 1.5M |
| 2023-10-13 | 16.78 | $16.68 | 1.3M |
| 2023-10-12 | 16.85 | $16.97 | 1.5M |
| 2023-10-11 | 16.91 | $17.37 | 2.0M |
| 2023-10-10 | 16.92 | $16.75 | 1.6M |
| 2023-10-09 | 16.97 | $16.21 | 1.7M |
| 2023-10-06 | 17.03 | $15.95 | 1.0M |
| 2023-10-05 | 17.09 | $16.04 | 1.8M |
| 2023-10-04 | 17.14 | $15.92 | 2.3M |
| 2023-10-03 | 17.18 | $16.14 | 1.4M |
| 2023-10-02 | 17.24 | $16.85 | 2.0M |
| 2023-09-29 | 17.26 | $17.58 | 1.9M |
| 2023-09-28 | 17.25 | $17.32 | 3.5M |
| 2023-09-27 | 17.25 | $16.53 | 2.2M |
| 2023-09-26 | 17.29 | $16.31 | 1.2M |
| 2023-09-25 | 17.31 | $17.04 | 1.3M |
| 2023-09-22 | 17.27 | $16.41 | 992000 |
| 2023-09-21 | 17.26 | $16.40 | 1.9M |
| 2023-09-20 | 17.24 | $17.39 | 2.3M |
| 2023-09-19 | 17.15 | $17.82 | 1.5M |
| 2023-09-18 | 17.04 | $18.00 | 911600 |
| 2023-09-15 | 16.91 | $17.94 | 2.4M |
| 2023-09-14 | 16.81 | $18.26 | 1.8M |
| 2023-09-13 | 16.70 | $17.50 | 1.6M |
| 2023-09-12 | 16.68 | $17.78 | 1.6M |
| 2023-09-11 | 16.66 | $17.37 | 2.0M |
| 2023-09-08 | 16.64 | $17.14 | 1.0M |
| 2023-09-07 | 16.63 | $17.04 | 1.4M |
| 2023-09-06 | 16.63 | $16.87 | 878400 |
| 2023-09-05 | 16.64 | $17.17 | 925827 |
| 2023-09-01 | 16.62 | $17.28 | 957500 |
| 2023-08-31 | 16.55 | $17.42 | 1.6M |
| 2023-08-30 | 16.48 | $17.30 | 1.0M |
| 2023-08-29 | 16.41 | $17.29 | 1.5M |
| 2023-08-28 | 16.34 | $16.73 | 935213 |
| 2023-08-25 | 16.30 | $16.25 | 864932 |
| 2023-08-24 | 16.26 | $16.27 | 2.3M |
| 2023-08-23 | 16.18 | $16.07 | 1.2M |
| 2023-08-22 | 16.18 | $15.59 | 1.3M |
| 2023-08-21 | 16.21 | $15.43 | 1.3M |
| 2023-08-18 | 16.26 | $15.40 | 3.3M |
| 2023-08-17 | 16.30 | $16.00 | 3.2M |
| 2023-08-16 | 16.33 | $16.18 | 1.4M |
| 2023-08-15 | 16.37 | $16.98 | 937808 |
| 2023-08-14 | 16.37 | $17.32 | 1.3M |
| 2023-08-11 | 16.33 | $17.16 | 2.7M |
| 2023-08-10 | 16.27 | $16.94 | 2.3M |
| 2023-08-09 | 16.21 | $16.92 | 2.2M |
| 2023-08-08 | 16.16 | $17.11 | 1.2M |
| 2023-08-07 | 16.09 | $16.68 | 1.9M |
| 2023-08-04 | 16.03 | $16.05 | 2.5M |
| 2023-08-03 | 15.99 | $15.86 | 1.8M |
| 2023-08-02 | 15.93 | $15.92 | 1.1M |
| 2023-08-01 | 15.88 | $15.91 | 964600 |
| 2023-07-31 | 15.82 | $16.02 | 1.2M |
| 2023-07-28 | 15.75 | $15.41 | 2.0M |
| 2023-07-27 | 15.70 | $14.59 | 2.4M |
| 2023-07-26 | 15.66 | $16.17 | 1.3M |
| 2023-07-25 | 15.51 | $16.11 | 786133 |
| 2023-07-24 | 15.34 | $16.38 | 603400 |
| 2023-07-21 | 15.15 | $16.31 | 1.0M |
| 2023-07-20 | 14.99 | $16.53 | 1.9M |
| 2023-07-19 | 14.82 | $16.94 | 6.0M |
| 2023-07-18 | 14.66 | $16.99 | 1.6M |
| 2023-07-17 | 14.50 | $16.58 | 1.9M |
| 2023-07-14 | 14.39 | $15.93 | 1.7M |
| 2023-07-13 | 14.29 | $15.80 | 758400 |
| 2023-07-12 | 14.22 | $15.89 | 918529 |
| 2023-07-11 | 14.14 | $15.73 | 956615 |
| 2023-07-10 | 14.08 | $15.48 | 1.4M |
| 2023-07-07 | 14.03 | $15.34 | 1.8M |
| 2023-07-06 | 13.97 | $14.60 | 1.0M |
| 2023-07-05 | 13.94 | $14.80 | 995030 |
| 2023-07-03 | 13.91 | $14.76 | 676300 |
| 2023-06-30 | 13.81 | $14.71 | 2.3M |
| 2023-06-29 | 13.71 | $14.38 | 2.2M |
| 2023-06-28 | 13.61 | $13.85 | 2.2M |
| 2023-06-27 | 13.54 | $13.06 | 1.2M |
| 2023-06-26 | 13.50 | $12.81 | 1.7M |
| 2023-06-23 | 13.43 | $12.45 | 6.1M |
| 2023-06-22 | 13.36 | $13.09 | 1.5M |
| 2023-06-21 | 13.28 | $13.28 | 1.3M |
| 2023-06-20 | 13.18 | $13.69 | 1.8M |
| 2023-06-16 | 13.05 | $13.86 | 2.7M |
| 2023-06-15 | 12.90 | $14.38 | 1.1M |
| 2023-06-14 | 12.73 | $13.88 | 1.7M |
| 2023-06-13 | 12.56 | $14.41 | 1.9M |
| 2023-06-12 | 12.38 | $14.31 | 2.0M |
| 2023-06-09 | 12.21 | $14.44 | 1.7M |
| 2023-06-08 | 12.04 | $14.45 | 1.7M |
| 2023-06-07 | 11.87 | $14.27 | 1.6M |
| 2023-06-06 | 11.71 | $13.93 | 2.4M |
| 2023-06-05 | 11.57 | $14.14 | 4.6M |
| 2023-06-02 | 11.42 | $12.84 | 1.6M |
| 2023-06-01 | 11.31 | $12.61 | 2.4M |
| 2023-05-31 | 11.22 | $12.46 | 4.7M |
| 2023-05-30 | 11.18 | $12.42 | 4.1M |
| 2023-05-26 | 11.16 | $12.35 | 2.1M |
| 2023-05-25 | 11.17 | $11.38 | 1.4M |
| 2023-05-24 | 11.22 | $11.10 | 1.7M |
| 2023-05-23 | 11.25 | $11.41 | 1.7M |
| 2023-05-22 | 11.26 | $11.29 | 1.3M |
| 2023-05-19 | 11.30 | $11.03 | 1.6M |
| 2023-05-18 | 11.35 | $10.94 | 843300 |
| 2023-05-17 | 11.40 | $10.87 | 971600 |
| 2023-05-16 | 11.45 | $10.48 | 864227 |
| 2023-05-15 | 11.52 | $10.88 | 1.1M |
| 2023-05-12 | 11.59 | $10.93 | 776347 |
| 2023-05-11 | 11.62 | $10.97 | 637900 |
| 2023-05-10 | 11.67 | $11.17 | 675931 |
| 2023-05-09 | 11.67 | $10.98 | 687500 |
| 2023-05-08 | 11.70 | $11.23 | 1.2M |
| 2023-05-05 | 11.71 | $11.02 | 1.4M |
| 2023-05-04 | 11.73 | $10.68 | 1.8M |
| 2023-05-03 | 11.76 | $10.76 | 2.8M |
| 2023-05-02 | 11.80 | $11.70 | 2.0M |
| 2023-05-01 | 11.80 | $12.10 | 1.5M |
| 2023-04-28 | 11.79 | $12.43 | 1.9M |
| 2023-04-27 | 11.76 | $12.39 | 2.0M |
| 2023-04-26 | 11.72 | $11.72 | 1.7M |
| 2023-04-25 | 11.68 | $11.71 | 1.5M |
| 2023-04-24 | 11.67 | $11.93 | 1.4M |
| 2023-04-21 | 11.61 | $12.13 | 1.3M |
| 2023-04-20 | 11.52 | $11.83 | 963546 |
| 2023-04-19 | 11.45 | $11.90 | 878606 |
| 2023-04-18 | 11.43 | $11.92 | 1.4M |
| 2023-04-17 | 11.39 | $12.20 | 1.4M |
| 2023-04-14 | 11.33 | $11.71 | 2.9M |
| 2023-04-13 | 11.33 | $11.90 | 1.5M |
| 2023-04-12 | 11.32 | $11.21 | 2.1M |
| 2023-04-11 | 11.35 | $11.50 | 1.1M |
| 2023-04-10 | 11.34 | $11.46 | 1.9M |
| 2023-04-06 | 11.34 | $11.39 | 1.6M |
| 2023-04-05 | 11.37 | $11.36 | 5.6M |
| 2023-04-04 | 11.45 | $11.41 | 2.8M |
| 2023-04-03 | 11.48 | $11.75 | 1.4M |
| 2023-03-31 | 11.50 | $11.99 | 1.4M |
| 2023-03-30 | 11.52 | $11.81 | 961834 |
| 2023-03-29 | 11.55 | $11.50 | 1.2M |
| 2023-03-28 | 11.60 | $10.98 | 2.6M |
| 2023-03-27 | 11.66 | $11.43 | 2.1M |
| 2023-03-24 | 11.71 | $10.83 | 1.6M |
| 2023-03-23 | 11.78 | $10.33 | 1.9M |
| 2023-03-22 | 11.95 | $10.49 | 2.2M |
| 2023-03-21 | 12.11 | $11.50 | 1.8M |
| 2023-03-20 | 12.22 | $10.97 | 1.6M |
| 2023-03-17 | 12.39 | $11.10 | 2.2M |
| 2023-03-16 | 12.58 | $11.78 | 1.6M |
| 2023-03-15 | 12.74 | $11.63 | 1.7M |
| 2023-03-14 | 12.87 | $11.71 | 1.4M |
| 2023-03-13 | 13.00 | $11.29 | 1.9M |
| 2023-03-10 | 13.13 | $11.51 | 2.1M |
| 2023-03-09 | 13.26 | $12.09 | 1.6M |
| 2023-03-08 | 13.38 | $12.87 | 3.1M |
| 2023-03-07 | 13.48 | $12.10 | 2.0M |
| 2023-03-06 | 13.62 | $12.14 | 862600 |
| 2023-03-03 | 13.78 | $12.34 | 1.4M |
| 2023-03-02 | 13.93 | $12.42 | 1.2M |
| 2023-03-01 | 14.07 | $12.49 | 1.9M |
| 2023-02-28 | 14.18 | $12.27 | 1.8M |
| 2023-02-27 | 14.26 | $12.37 | 1.9M |
| 2023-02-24 | 14.32 | $12.21 | 3.7M |
| 2023-02-23 | 14.38 | $13.75 | 1.7M |
| 2023-02-22 | 14.34 | $13.70 | 1.6M |
| 2023-02-21 | 14.29 | $13.59 | 1.5M |
| 2023-02-17 | 14.22 | $14.40 | 1.1M |
| 2023-02-16 | 14.10 | $14.90 | 856928 |
| 2023-02-15 | 13.94 | $15.08 | 1.3M |
| 2023-02-14 | 13.78 | $14.25 | 937400 |
| 2023-02-13 | 13.67 | $14.24 | 1.2M |
| 2023-02-10 | 13.56 | $13.93 | 972500 |
| 2023-02-09 | 13.46 | $14.14 | 992236 |
| 2023-02-08 | 13.34 | $14.39 | 907601 |
| 2023-02-07 | 13.19 | $14.96 | 921244 |
| 2023-02-06 | 13.00 | $14.86 | 1.3M |
| 2023-02-03 | 12.79 | $15.23 | 1.7M |
| 2023-02-02 | 12.57 | $15.40 | 2.8M |
| 2023-02-01 | 12.37 | $15.19 | 2.0M |
| 2023-01-31 | 12.14 | $14.80 | 3.4M |
| 2023-01-30 | 11.94 | $13.85 | 1.6M |
| 2023-01-27 | 11.81 | $13.50 | 1.0M |
| 2023-01-26 | 11.65 | $13.38 | 1.2M |
| 2023-01-25 | 11.52 | $12.99 | 2.0M |
| 2023-01-24 | 11.43 | $12.81 | 3.8M |
| 2023-01-23 | 11.34 | $12.17 | 730910 |
| 2023-01-20 | 11.29 | $11.94 | 1.2M |
| 2023-01-19 | 11.25 | $11.62 | 883000 |
| 2023-01-18 | 11.23 | $11.92 | 936500 |
| 2023-01-17 | 11.24 | $12.09 | 1.1M |
| 2023-01-13 | 11.28 | $12.04 | 884914 |
| 2023-01-12 | 11.34 | $11.90 | 926500 |
| 2023-01-11 | 11.40 | $11.82 | 1.1M |
| 2023-01-10 | 11.44 | $11.33 | 1.1M |
| 2023-01-09 | 11.50 | $11.07 | 1.6M |
| 2023-01-06 | 11.58 | $10.83 | 1.2M |
| 2023-01-05 | 11.68 | $10.83 | 1.3M |
| 2023-01-04 | 11.78 | $11.33 | 2.0M |
| 2023-01-03 | 11.91 | $10.53 | 2.5M |
| 2022-12-30 | 12.10 | $10.94 | 1.5M |
| 2022-12-29 | 12.27 | $11.13 | 1.8M |
| 2022-12-28 | 12.43 | $10.42 | 1.9M |
| 2022-12-27 | 12.61 | $10.70 | 1.3M |
| 2022-12-23 | 12.79 | $11.08 | 1.4M |
| 2022-12-22 | 13.01 | $11.08 | 1.7M |
| 2022-12-21 | 13.20 | $11.24 | 1.5M |
| 2022-12-20 | 13.36 | $11.19 | 2.2M |
| 2022-12-19 | 13.53 | $11.17 | 2.4M |
| 2022-12-16 | 13.72 | $12.16 | 3.6M |
| 2022-12-15 | 13.84 | $12.78 | 1.1M |
| 2022-12-14 | 13.96 | $13.33 | 2.5M |
| 2022-12-13 | 14.05 | $13.12 | 2.0M |
| 2022-12-12 | 14.11 | $12.51 | 1.4M |
| 2022-12-09 | 14.21 | $12.61 | 1.4M |
| 2022-12-08 | 14.29 | $12.63 | 1.1M |
| 2022-12-07 | 14.26 | $12.73 | 1.8M |
| 2022-12-06 | 14.23 | $12.98 | 1.8M |
| 2022-12-05 | 14.19 | $13.96 | 1.1M |
| 2022-12-02 | 14.12 | $14.29 | 899100 |
| 2022-12-01 | 14.05 | $14.20 | 2.6M |
| 2022-11-30 | 13.99 | $14.43 | 8.6M |
| 2022-11-29 | 13.95 | $14.00 | 2.3M |
| 2022-11-28 | 13.89 | $14.37 | 1.1M |
| 2022-11-25 | 13.84 | $15.37 | 613600 |
| 2022-11-23 | 13.74 | $14.85 | 779500 |
| 2022-11-22 | 13.66 | $14.54 | 1.2M |
| 2022-11-21 | 13.59 | $14.50 | 1.4M |
| 2022-11-18 | 13.49 | $14.97 | 1.2M |
| 2022-11-17 | 13.38 | $14.69 | 1.3M |
| 2022-11-16 | 13.29 | $15.05 | 2.1M |
| 2022-11-15 | 13.18 | $15.25 | 3.5M |
| 2022-11-14 | 13.09 | $14.29 | 2.0M |
| 2022-11-11 | 13.00 | $14.58 | 1.7M |
| 2022-11-10 | 12.85 | $14.11 | 2.6M |
| 2022-11-09 | 12.74 | $11.99 | 1.3M |
| 2022-11-08 | 12.74 | $12.16 | 1.3M |
| 2022-11-07 | 12.76 | $12.26 | 1.7M |
| 2022-11-04 | 12.77 | $12.43 | 1.5M |
| 2022-11-03 | 12.78 | $13.03 | 2.0M |
| 2022-11-02 | 12.78 | $12.95 | 1.5M |
| 2022-11-01 | 12.79 | $13.63 | 2.2M |
| 2022-10-31 | 12.80 | $12.80 | 3.9M |
| 2022-10-28 | 12.81 | $13.42 | 1.6M |
| 2022-10-27 | 12.76 | $13.23 | 1.1M |
| 2022-10-26 | 12.73 | $13.24 | 1.1M |
| 2022-10-25 | 12.75 | $13.22 | 1.4M |
| 2022-10-24 | 12.75 | $12.44 | 1.3M |
| 2022-10-21 | 12.78 | $12.76 | 1.6M |
| 2022-10-20 | 12.84 | $12.87 | 1.4M |
| 2022-10-19 | 12.93 | $13.00 | 1.6M |
| 2022-10-18 | 13.02 | $13.33 | 2.2M |
| 2022-10-17 | 13.12 | $12.53 | 1.9M |
| 2022-10-14 | 13.31 | $11.54 | 1.7M |
| 2022-10-13 | 13.54 | $11.98 | 2.4M |
| 2022-10-12 | 13.79 | $11.97 | 2.0M |
| 2022-10-11 | 14.10 | $12.50 | 1.7M |
| 2022-10-10 | 14.36 | $12.57 | 1.4M |
| 2022-10-07 | 14.69 | $12.68 | 1.7M |
| 2022-10-06 | 14.97 | $13.01 | 1.7M |
| 2022-10-05 | 15.21 | $13.14 | 1.6M |
| 2022-10-04 | 15.47 | $13.75 | 2.0M |
| 2022-10-03 | 15.66 | $13.01 | 2.1M |
| 2022-09-30 | 15.91 | $12.51 | 1.7M |
| 2022-09-29 | 16.17 | $12.51 | 2.3M |
| 2022-09-28 | 16.44 | $13.63 | 2.3M |
| 2022-09-27 | 16.66 | $13.18 | 3.5M |
| 2022-09-26 | 16.94 | $13.03 | 2.5M |
| 2022-09-23 | 17.26 | $14.01 | 2.7M |
| 2022-09-22 | 17.55 | $14.80 | 2.8M |
| 2022-09-21 | 17.79 | $14.77 | 1.7M |
| 2022-09-20 | 18.08 | $15.25 | 3.2M |
| 2022-09-19 | 18.34 | $16.27 | 2.0M |
| 2022-09-16 | 18.60 | $16.29 | 4.5M |
| 2022-09-15 | 18.89 | $16.97 | 1.8M |
| 2022-09-14 | 19.14 | $18.04 | 2.0M |
| 2022-09-13 | 19.40 | $17.82 | 1.6M |
| 2022-09-12 | 19.67 | $19.05 | 1.5M |
| 2022-09-09 | 19.86 | $18.41 | 1.6M |
| 2022-09-08 | 20.05 | $17.85 | 1.2M |
| 2022-09-07 | 20.24 | $18.22 | 2.4M |
| 2022-09-06 | 20.40 | $17.62 | 2.0M |
| 2022-09-02 | 20.62 | $17.94 | 1.5M |
| 2022-09-01 | 20.78 | $17.78 | 2.7M |
| 2022-08-31 | 20.98 | $17.80 | 3.2M |
| 2022-08-30 | 21.19 | $18.14 | 1.7M |
| 2022-08-29 | 21.36 | $18.66 | 1.8M |
| 2022-08-26 | 21.49 | $19.41 | 2.6M |
| 2022-08-25 | 21.61 | $19.92 | 2.2M |
| 2022-08-24 | 21.73 | $19.54 | 3.8M |
| 2022-08-23 | 21.81 | $20.55 | 3.0M |
| 2022-08-22 | 21.82 | $20.56 | 944706 |
| 2022-08-19 | 21.85 | $21.44 | 797175 |
| 2022-08-18 | 21.80 | $22.12 | 520317 |
| 2022-08-17 | 21.73 | $21.88 | 1.0M |
| 2022-08-16 | 21.66 | $23.36 | 713737 |
| 2022-08-15 | 21.51 | $23.16 | 708725 |
| 2022-08-12 | 21.34 | $22.80 | 945734 |
| 2022-08-11 | 21.22 | $22.16 | 961953 |
| 2022-08-10 | 21.10 | $21.72 | 729794 |
| 2022-08-09 | 21.03 | $21.52 | 1.0M |
| 2022-08-08 | 20.96 | $21.88 | 1.5M |
| 2022-08-05 | 20.87 | $21.16 | 893933 |
| 2022-08-04 | 20.83 | $21.80 | 856030 |
| 2022-08-03 | 20.76 | $21.92 | 1.0M |
| 2022-08-02 | 20.70 | $21.56 | 560231 |
| 2022-08-01 | 20.64 | $21.24 | 920584 |
| 2022-07-29 | 20.60 | $21.92 | 1.3M |
| 2022-07-28 | 20.48 | $22.24 | 907900 |
| 2022-07-27 | 20.30 | $21.24 | 583400 |
| 2022-07-26 | 20.24 | $20.76 | 435043 |
| 2022-07-25 | 20.22 | $21.08 | 609025 |
| 2022-07-22 | 20.18 | $20.48 | 722811 |
| 2022-07-21 | 20.19 | $20.76 | 1.1M |
| 2022-07-20 | 20.10 | $20.48 | 1.8M |
| 2022-07-19 | 20.02 | $20.36 | 968400 |
| 2022-07-18 | 19.95 | $19.72 | 1.3M |
| 2022-07-15 | 19.88 | $20.44 | 1.5M |
| 2022-07-14 | 19.82 | $19.76 | 873375 |
| 2022-07-13 | 19.76 | $20.24 | 636084 |
| 2022-07-12 | 19.74 | $20.20 | 563731 |
| 2022-07-11 | 19.82 | $20.04 | 525675 |
| 2022-07-08 | 19.87 | $20.44 | 810532 |
| 2022-07-07 | 19.93 | $20.32 | 1.2M |
| 2022-07-06 | 20.04 | $20.68 | 1.4M |
| 2022-07-05 | 20.12 | $20.40 | 1.4M |
| 2022-07-01 | 20.23 | $20.40 | 1.3M |
| 2022-06-30 | 20.35 | $19.52 | 1.6M |
| 2022-06-29 | 20.56 | $18.72 | 2.2M |
| 2022-06-28 | 20.83 | $19.92 | 1.7M |
| 2022-06-27 | 21.10 | $20.40 | 1.6M |
| 2022-06-24 | 21.29 | $20.36 | 5.8M |
| 2022-06-23 | 21.48 | $20.60 | 4.0M |
| 2022-06-22 | 21.65 | $18.96 | 2.6M |
| 2022-06-21 | 21.91 | $18.92 | 2.8M |
| 2022-06-17 | 22.13 | $18.96 | 11.9M |
| 2022-06-16 | 22.35 | $18.24 | 1.8M |
| 2022-06-15 | 22.62 | $19.40 | 3.6M |
| 2022-06-14 | 22.88 | $18.48 | 3.3M |
| 2022-06-13 | 23.14 | $19.84 | 3.7M |
| 2022-06-10 | 23.33 | $21.88 | 4.6M |
| 2022-06-09 | 23.35 | $21.04 | 3.6M |
| 2022-06-08 | 23.40 | $21.56 | 3.2M |
| 2022-06-07 | 23.41 | $22.44 | 1.3M |
| 2022-06-06 | 23.45 | $22.28 | 1.3M |
| 2022-06-03 | 23.59 | $22.60 | 1.3M |
| 2022-06-02 | 23.77 | $22.88 | 2.3M |
| 2022-06-01 | 24.04 | $23.72 | 856550 |
| 2022-05-31 | 24.24 | $24.08 | 2.4M |
| 2022-05-27 | 24.42 | $25.28 | 679422 |
| 2022-05-26 | 24.55 | $24.36 | 662805 |
| 2022-05-25 | 24.80 | $24.00 | 883550 |
| 2022-05-24 | 24.99 | $24.00 | 1.2M |
| 2022-05-23 | 25.17 | $24.16 | 1.1M |
| 2022-05-20 | 25.39 | $23.40 | 947650 |
| 2022-05-19 | 25.64 | $23.28 | 955247 |
| 2022-05-18 | 25.89 | $23.68 | 681978 |
| 2022-05-17 | 26.17 | $24.68 | 874525 |
| 2022-05-16 | 26.44 | $23.60 | 732150 |
| 2022-05-13 | 26.67 | $23.76 | 2.2M |
| 2022-05-12 | 26.91 | $22.16 | 1.5M |
| 2022-05-11 | 27.24 | $22.04 | 1.6M |
| 2022-05-10 | 27.53 | $21.84 | 2.7M |
| 2022-05-09 | 27.81 | $23.24 | 2.5M |
| 2022-05-06 | 28.05 | $25.08 | 1.2M |
| 2022-05-05 | 28.17 | $26.20 | 845803 |
| 2022-05-04 | 28.30 | $28.20 | 654345 |
| 2022-05-03 | 28.33 | $27.80 | 571489 |
| 2022-05-02 | 28.42 | $27.68 | 1.2M |
| 2022-04-29 | 28.50 | $27.84 | 1.3M |
| 2022-04-28 | 28.55 | $29.44 | 1.4M |
| 2022-04-27 | 28.54 | $27.64 | 1.0M |
| 2022-04-26 | 28.63 | $27.64 | 1.2M |
| 2022-04-25 | 28.67 | $28.64 | 637102 |
| 2022-04-22 | 28.64 | $28.28 | 679112 |
| 2022-04-21 | 28.61 | $28.36 | 664450 |
| 2022-04-20 | 28.56 | $29.28 | 786702 |
| 2022-04-19 | 28.51 | $30.12 | 1.6M |
| 2022-04-18 | 28.37 | $28.16 | 829908 |
| 2022-04-14 | 28.38 | $28.56 | 455735 |
| 2022-04-13 | 28.34 | $28.80 | 732980 |
| 2022-04-12 | 28.28 | $27.72 | 866450 |
| 2022-04-11 | 28.26 | $27.60 | 694287 |
| 2022-04-08 | 28.20 | $28.00 | 644650 |
| 2022-04-07 | 28.17 | $27.44 | 1.1M |
| 2022-04-06 | 28.22 | $28.80 | 856151 |
| 2022-04-05 | 28.17 | $28.80 | 528085 |
| 2022-04-04 | 28.05 | $29.52 | 567802 |
| 2022-04-01 | 27.92 | $29.44 | 877128 |
| 2022-03-31 | 27.88 | $28.80 | 834684 |
| 2022-03-30 | 27.91 | $29.20 | 493275 |
| 2022-03-29 | 27.93 | $29.36 | 817210 |
| 2022-03-28 | 27.89 | $28.44 | 471577 |
| 2022-03-25 | 27.92 | $28.12 | 726425 |
| 2022-03-24 | 28.01 | $27.64 | 469953 |
| 2022-03-23 | 28.03 | $27.48 | 366476 |
| 2022-03-22 | 28.00 | $28.12 | 796800 |
| 2022-03-21 | 28.00 | $27.36 | 710601 |
| 2022-03-18 | 28.04 | $28.32 | 1.7M |
| 2022-03-17 | 28.11 | $27.80 | 701826 |
| 2022-03-16 | 28.19 | $27.60 | 1.0M |
| 2022-03-15 | 28.22 | $27.36 | 906750 |
| 2022-03-14 | 28.24 | $26.32 | 1.3M |
| 2022-03-11 | 28.43 | $27.48 | 857332 |
| 2022-03-10 | 28.58 | $28.36 | 719000 |
| 2022-03-09 | 28.77 | $27.84 | 1.2M |
| 2022-03-08 | 28.91 | $26.52 | 2.9M |
| 2022-03-07 | 29.09 | $26.88 | 1.3M |
| 2022-03-04 | 29.23 | $28.60 | 1.0M |
| 2022-03-03 | 29.27 | $29.48 | 583902 |
| 2022-03-02 | 29.28 | $29.60 | 714751 |
| 2022-03-01 | 29.27 | $28.56 | 1.1M |
| 2022-02-28 | 29.30 | $29.00 | 1.8M |
| 2022-02-25 | 29.31 | $29.88 | 1.2M |
| 2022-02-24 | 29.19 | $28.08 | 1.2M |
| 2022-02-23 | 29.19 | $26.80 | 2.1M |
| 2022-02-22 | 29.27 | $28.16 | 723089 |
| 2022-02-18 | 29.33 | $28.16 | 721834 |
| 2022-02-17 | 29.41 | $29.68 | 1.0M |
| 2022-02-16 | 29.39 | $29.36 | 996875 |
| 2022-02-15 | 29.40 | $28.20 | 1.3M |
| 2022-02-14 | 29.49 | $27.80 | 2.1M |
| 2022-02-11 | 29.67 | $30.12 | 714600 |
| 2022-02-10 | 29.75 | $30.60 | 893083 |
| 2022-02-09 | 29.81 | $32.00 | 888700 |
| 2022-02-08 | 29.78 | $30.64 | 803930 |
| 2022-02-07 | 29.75 | $30.24 | 753059 |
| 2022-02-04 | 29.78 | $29.56 | 1.0M |
| 2022-02-03 | 29.84 | $29.44 | 827335 |
| 2022-02-02 | 29.91 | $29.76 | 1.8M |
| 2022-02-01 | 30.05 | $29.32 | 1.1M |
| 2022-01-31 | 30.23 | $29.20 | 2.0M |
| 2022-01-28 | 30.44 | $29.24 | 1.6M |
| 2022-01-27 | 30.64 | $27.40 | 2.0M |
| 2022-01-26 | 30.92 | $28.12 | 1.7M |
| 2022-01-25 | 31.14 | $28.40 | 1.5M |
| 2022-01-24 | 31.34 | $29.36 | 1.4M |
| 2022-01-21 | 31.50 | $29.80 | 1.8M |
| 2022-01-20 | 31.64 | $29.32 | 1.7M |
| 2022-01-19 | 31.81 | $29.52 | 623025 |
| 2022-01-18 | 31.90 | $30.04 | 826112 |
| 2022-01-14 | 32.01 | $31.40 | 1.6M |
| 2022-01-13 | 32.03 | $31.64 | 626150 |
| 2022-01-12 | 32.06 | $31.88 | 863175 |
| 2022-01-11 | 32.06 | $31.24 | 847912 |
| 2022-01-10 | 32.10 | $30.20 | 1.0M |
| 2022-01-07 | 32.20 | $30.80 | 619882 |
| 2022-01-06 | 32.28 | $30.64 | 733036 |
| 2022-01-05 | 32.37 | $30.92 | 1.1M |
| 2022-01-04 | 32.47 | $32.48 | 725250 |
| 2022-01-03 | 32.48 | $33.00 | 594275 |
| 2021-12-31 | 32.41 | $33.32 | 756075 |
| 2021-12-30 | 32.34 | $33.36 | 684025 |
| 2021-12-29 | 32.21 | $32.96 | 642775 |
| 2021-12-28 | 32.15 | $32.48 | 1.1M |
| 2021-12-27 | 32.18 | $32.52 | 792033 |
| 2021-12-23 | 32.17 | $32.40 | 719425 |
| 2021-12-22 | 32.20 | $32.76 | 861858 |
| 2021-12-21 | 32.15 | $32.60 | 1.9M |
| 2021-12-20 | 32.03 | $31.44 | 1.6M |
| 2021-12-17 | 31.97 | $32.16 | 2.3M |
| 2021-12-16 | 31.88 | $31.80 | 1.7M |
| 2021-12-15 | 31.85 | $32.24 | 1.6M |
| 2021-12-14 | 31.82 | $31.84 | 745075 |
| 2021-12-13 | 31.86 | $32.04 | 1.1M |
| 2021-12-10 | 31.77 | $32.20 | 497310 |
| 2021-12-09 | 31.66 | $32.36 | 736450 |
| 2021-12-08 | 31.58 | $32.60 | 744325 |
| 2021-12-07 | 31.51 | $32.80 | 1.4M |
| 2021-12-06 | 31.40 | $32.68 | 2.8M |
| 2021-12-03 | 31.30 | $31.64 | 809234 |
| 2021-12-02 | 31.21 | $31.96 | 1.1M |
| 2021-12-01 | 31.00 | $30.68 | 1.1M |
| 2021-11-30 | 30.83 | $31.84 | 1.9M |
| 2021-11-29 | 30.63 | $33.04 | 1.4M |
| 2021-11-26 | 30.31 | $32.40 | 905158 |
| 2021-11-24 | 30.03 | $32.84 | 1.3M |
| 2021-11-23 | 29.71 | $31.84 | 1.4M |
| 2021-11-22 | 29.45 | $30.24 | 1.1M |
| 2021-11-19 | 29.27 | $30.24 | 1.0M |
| 2021-11-18 | 29.07 | $30.36 | 839025 |
| 2021-11-17 | 28.88 | $31.08 | 1.1M |
| 2021-11-16 | 28.62 | $31.64 | 1.5M |
| 2021-11-15 | 28.32 | $32.68 | 4.6M |
| 2021-11-12 | 28.01 | $30.24 | 371711 |
| 2021-11-11 | 27.84 | $30.12 | 368275 |
| 2021-11-10 | 27.70 | $30.76 | 1.3M |
| 2021-11-09 | 27.53 | $31.16 | 1.7M |
| 2021-11-08 | 27.31 | $30.60 | 577437 |
| 2021-11-05 | 27.12 | $30.68 | 1.0M |
| 2021-11-04 | 26.92 | $29.72 | 1.9M |
| 2021-11-03 | 26.72 | $27.84 | 752200 |
| 2021-11-02 | 26.55 | $27.32 | 445250 |
| 2021-11-01 | 26.35 | $27.72 | 633340 |
| 2021-10-29 | 26.18 | $26.80 | 686561 |
| 2021-10-28 | 26.08 | $26.76 | 441775 |
| 2021-10-27 | 25.95 | $26.36 | 693100 |
| 2021-10-26 | 25.87 | $26.72 | 585525 |
| 2021-10-25 | 25.74 | $26.64 | 661179 |
| 2021-10-22 | 25.67 | $26.28 | 778727 |
| 2021-10-21 | 25.63 | $26.44 | 623355 |
| 2021-10-20 | 25.60 | $25.92 | 439650 |
| 2021-10-19 | 25.60 | $25.68 | 616559 |
| 2021-10-18 | 25.60 | $26.36 | 590800 |
| 2021-10-15 | 25.58 | $26.92 | 869458 |
| 2021-10-14 | 25.55 | $27.40 | 997950 |
| 2021-10-13 | 25.48 | $27.20 | 915325 |
| 2021-10-12 | 25.41 | $26.80 | 858078 |
| 2021-10-11 | 25.38 | $26.76 | 734926 |
| 2021-10-08 | 25.36 | $26.80 | 976275 |
| 2021-10-07 | 25.32 | $25.68 | 1.8M |
| 2021-10-06 | 25.34 | $24.40 | 2.0M |
| 2021-10-05 | 25.45 | $23.36 | 1.1M |
| 2021-10-04 | 25.63 | $24.40 | 519932 |
| 2021-10-01 | 25.78 | $24.72 | 589500 |
| 2021-09-30 | 25.92 | $24.12 | 903127 |
| 2021-09-29 | 26.10 | $24.76 | 766251 |
| 2021-09-28 | 26.24 | $24.24 | 1.5M |
| 2021-09-27 | 26.40 | $25.24 | 716250 |
| 2021-09-24 | 26.54 | $25.40 | 685075 |
| 2021-09-23 | 26.63 | $25.88 | 720907 |
| 2021-09-22 | 26.72 | $25.88 | 366350 |
| 2021-09-21 | 26.79 | $25.68 | 483639 |
| 2021-09-20 | 26.88 | $25.96 | 610400 |
| 2021-09-17 | 26.95 | $26.36 | 2.1M |
| 2021-09-16 | 26.96 | $26.00 | 610375 |
| 2021-09-15 | 27.01 | $25.84 | 486575 |
| 2021-09-14 | 27.08 | $26.08 | 422175 |
| 2021-09-13 | 27.15 | $26.48 | 514600 |
| 2021-09-10 | 27.23 | $25.88 | 890925 |
| 2021-09-09 | 27.37 | $26.04 | 792675 |
| 2021-09-08 | 27.50 | $26.68 | 733425 |
| 2021-09-07 | 27.59 | $26.92 | 550075 |
| 2021-09-03 | 27.65 | $27.40 | 299055 |
| 2021-09-02 | 27.69 | $27.52 | 590875 |
| 2021-09-01 | 27.71 | $27.72 | 323301 |
| 2021-08-31 | 27.69 | $27.60 | 571500 |
| 2021-08-30 | 27.66 | $27.52 | 384825 |
| 2021-08-27 | 27.65 | $28.04 | 538200 |
| 2021-08-26 | 27.64 | $27.08 | 451650 |
| 2021-08-25 | 27.65 | $27.80 | 414900 |
| 2021-08-24 | 27.61 | $27.24 | 608903 |
| 2021-08-23 | 27.58 | $27.52 | 470832 |
| 2021-08-20 | 27.58 | $27.20 | 510380 |
| 2021-08-19 | 27.57 | $26.64 | 698975 |
| 2021-08-18 | 27.61 | $27.00 | 467000 |
| 2021-08-17 | 27.63 | $27.16 | 691384 |
| 2021-08-16 | 27.66 | $27.56 | 627338 |
| 2021-08-13 | 27.69 | $28.08 | 307808 |
| 2021-08-12 | 27.73 | $28.60 | 582400 |
| 2021-08-11 | 27.78 | $28.76 | 431725 |
| 2021-08-10 | 27.81 | $28.52 | 476255 |
| 2021-08-09 | 27.90 | $28.00 | 858437 |
| 2021-08-06 | 28.08 | $28.24 | 988728 |
| 2021-08-05 | 28.20 | $27.92 | 648350 |
| 2021-08-04 | 28.31 | $27.28 | 563750 |
| 2021-08-03 | 28.51 | $27.04 | 368225 |
| 2021-08-02 | 28.75 | $27.24 | 731575 |
| 2021-07-30 | 28.97 | $27.84 | 976508 |
| 2021-07-29 | 29.17 | $27.36 | 1.8M |
| 2021-07-28 | 29.38 | $26.92 | 617576 |
| 2021-07-27 | 29.63 | $26.76 | 720375 |
| 2021-07-26 | 29.89 | $27.52 | 598883 |
| 2021-07-23 | 30.15 | $27.04 | 1.0M |
| 2021-07-22 | 30.45 | $27.28 | 1.3M |
| 2021-07-21 | 30.74 | $27.48 | 2.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.75
2026-07-17
Close Price
$15.80
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.19
Average
16.77
Maximum
32.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.75 | $15.80 | 2.1M |
| 2026-07-16 | 15.75 | $15.78 | 1.2M |
| 2026-07-15 | 15.74 | $15.76 | 2.1M |
| 2026-07-14 | 15.74 | $15.73 | 2.4M |
| 2026-07-13 | 15.74 | $15.69 | 3.8M |
| 2026-07-10 | 15.75 | $15.77 | 3.3M |
| 2026-07-09 | 15.75 | $15.75 | 4.4M |
| 2026-07-08 | 15.74 | $15.75 | 3.5M |
| 2026-07-07 | 15.74 | $15.77 | 4.6M |
| 2026-07-06 | 15.74 | $15.78 | 2.5M |
| 2026-07-02 | 15.74 | $15.78 | 2.5M |
| 2026-07-01 | 15.73 | $15.77 | 4.2M |
| 2026-06-30 | 15.73 | $15.78 | 11.3M |
| 2026-06-29 | 15.72 | $15.80 | 1.6M |
| 2026-06-26 | 15.72 | $15.80 | 4.0M |
| 2026-06-25 | 15.71 | $15.72 | 2.5M |
| 2026-06-24 | 15.71 | $15.73 | 1.8M |
| 2026-06-23 | 15.70 | $15.76 | 1.2M |
| 2026-06-22 | 15.70 | $15.72 | 5.1M |
| 2026-06-18 | 15.69 | $15.77 | 2.0M |
| 2026-06-17 | 15.69 | $15.71 | 3.1M |
| 2026-06-16 | 15.68 | $15.76 | 2.1M |
| 2026-06-15 | 15.68 | $15.72 | 1.7M |
| 2026-06-12 | 15.67 | $15.71 | 1.8M |
| 2026-06-11 | 15.67 | $15.70 | 2.0M |
| 2026-06-10 | 15.66 | $15.68 | 1.7M |
| 2026-06-09 | 15.66 | $15.70 | 2.5M |
| 2026-06-08 | 15.66 | $15.66 | 2.6M |
| 2026-06-05 | 15.66 | $15.66 | 1.6M |
| 2026-06-04 | 15.66 | $15.67 | 947600 |
| 2026-06-03 | 15.66 | $15.67 | 2.3M |
| 2026-06-02 | 15.66 | $15.67 | 3.0M |
| 2026-06-01 | 15.65 | $15.67 | 3.0M |
| 2026-05-29 | 15.65 | $15.64 | 1.5M |
| 2026-05-28 | 15.65 | $15.70 | 1.2M |
| 2026-05-27 | 15.65 | $15.69 | 2.3M |
| 2026-05-26 | 15.64 | $15.69 | 2.1M |
| 2026-05-22 | 15.64 | $15.71 | 1.3M |
| 2026-05-21 | 15.63 | $15.70 | 2.8M |
| 2026-05-20 | 15.63 | $15.71 | 5.1M |
| 2026-05-19 | 15.62 | $15.67 | 2.2M |
| 2026-05-18 | 15.61 | $15.67 | 2.1M |
| 2026-05-15 | 15.61 | $15.66 | 3.2M |
| 2026-05-14 | 15.60 | $15.66 | 2.8M |
| 2026-05-13 | 15.59 | $15.65 | 2.7M |
| 2026-05-12 | 15.59 | $15.63 | 3.6M |
| 2026-05-11 | 15.58 | $15.65 | 2.3M |
| 2026-05-08 | 15.58 | $15.63 | 2.0M |
| 2026-05-07 | 15.57 | $15.64 | 6.9M |
| 2026-05-06 | 15.56 | $15.63 | 4.5M |
| 2026-05-05 | 15.55 | $15.60 | 1.7M |
| 2026-05-04 | 15.55 | $15.54 | 1.4M |
| 2026-05-01 | 15.55 | $15.55 | 3.2M |
| 2026-04-30 | 15.55 | $15.56 | 2.6M |
| 2026-04-29 | 15.55 | $15.56 | 4.1M |
| 2026-04-28 | 15.55 | $15.57 | 4.8M |
| 2026-04-27 | 15.55 | $15.60 | 2.9M |
| 2026-04-24 | 15.54 | $15.60 | 2.1M |
| 2026-04-23 | 15.54 | $15.61 | 4.3M |
| 2026-04-22 | 15.53 | $15.61 | 3.2M |
| 2026-04-21 | 15.52 | $15.61 | 9.2M |
| 2026-04-20 | 15.51 | $15.59 | 3.4M |
| 2026-04-17 | 15.50 | $15.59 | 4.6M |
| 2026-04-16 | 15.49 | $15.58 | 5.4M |
| 2026-04-15 | 15.48 | $15.59 | 1.4M |
| 2026-04-14 | 15.47 | $15.58 | 2.0M |
| 2026-04-13 | 15.46 | $15.57 | 1.3M |
| 2026-04-10 | 15.45 | $15.55 | 3.2M |
| 2026-04-09 | 15.44 | $15.57 | 4.3M |
| 2026-04-08 | 15.42 | $15.58 | 2.6M |
| 2026-04-07 | 15.41 | $15.47 | 2.9M |
| 2026-04-06 | 15.40 | $15.42 | 3.0M |
| 2026-04-02 | 15.40 | $15.44 | 1.9M |
| 2026-04-01 | 15.39 | $15.45 | 2.4M |
| 2026-03-31 | 15.39 | $15.42 | 2.1M |
| 2026-03-30 | 15.38 | $15.40 | 2.7M |
| 2026-03-27 | 15.38 | $15.38 | 2.2M |
| 2026-03-26 | 15.38 | $15.38 | 2.0M |
| 2026-03-25 | 15.38 | $15.39 | 2.4M |
| 2026-03-24 | 15.38 | $15.40 | 3.6M |
| 2026-03-23 | 15.38 | $15.38 | 4.3M |
| 2026-03-20 | 15.38 | $15.35 | 5.9M |
| 2026-03-19 | 15.38 | $15.37 | 3.1M |
| 2026-03-18 | 15.38 | $15.33 | 2.1M |
| 2026-03-17 | 15.39 | $15.38 | 2.3M |
| 2026-03-16 | 15.39 | $15.40 | 3.0M |
| 2026-03-13 | 15.38 | $15.37 | 2.1M |
| 2026-03-12 | 15.39 | $15.37 | 3.3M |
| 2026-03-11 | 15.39 | $15.38 | 2.9M |
| 2026-03-10 | 15.39 | $15.37 | 4.2M |
| 2026-03-09 | 15.39 | $15.38 | 4.6M |
| 2026-03-06 | 15.39 | $15.40 | 3.0M |
| 2026-03-05 | 15.39 | $15.43 | 1.9M |
| 2026-03-04 | 15.39 | $15.43 | 1.7M |
| 2026-03-03 | 15.38 | $15.46 | 1.9M |
| 2026-03-02 | 15.37 | $15.44 | 2.1M |
| 2026-02-27 | 15.37 | $15.45 | 2.6M |
| 2026-02-26 | 15.36 | $15.41 | 1.6M |
| 2026-02-25 | 15.35 | $15.35 | 5.6M |
| 2026-02-24 | 15.35 | $15.39 | 6.9M |
| 2026-02-23 | 15.35 | $15.37 | 4.5M |
| 2026-02-20 | 15.35 | $15.40 | 3.6M |
| 2026-02-19 | 15.34 | $15.41 | 2.0M |
| 2026-02-18 | 15.33 | $15.41 | 2.1M |
| 2026-02-17 | 15.32 | $15.41 | 1.6M |
| 2026-02-13 | 15.31 | $15.41 | 2.7M |
| 2026-02-12 | 15.30 | $15.45 | 3.1M |
| 2026-02-11 | 15.29 | $15.41 | 3.3M |
| 2026-02-10 | 15.28 | $15.39 | 2.7M |
| 2026-02-09 | 15.26 | $15.40 | 3.0M |
| 2026-02-06 | 15.25 | $15.43 | 2.5M |
| 2026-02-05 | 15.23 | $15.43 | 5.7M |
| 2026-02-04 | 15.21 | $15.45 | 9.1M |
| 2026-02-03 | 15.19 | $15.45 | 5.1M |
| 2026-02-02 | 15.16 | $15.44 | 4.6M |
| 2026-01-30 | 15.13 | $15.39 | 2.5M |
| 2026-01-29 | 15.10 | $15.41 | 2.9M |
| 2026-01-28 | 15.07 | $15.38 | 3.5M |
| 2026-01-27 | 15.04 | $15.38 | 4.1M |
| 2026-01-26 | 15.00 | $15.41 | 3.7M |
| 2026-01-23 | 14.96 | $15.43 | 3.4M |
| 2026-01-22 | 14.91 | $15.37 | 4.6M |
| 2026-01-21 | 14.86 | $15.34 | 3.0M |
| 2026-01-20 | 14.81 | $15.35 | 6.7M |
| 2026-01-16 | 14.75 | $15.35 | 5.1M |
| 2026-01-15 | 14.69 | $15.33 | 4.1M |
| 2026-01-14 | 14.62 | $15.36 | 4.0M |
| 2026-01-13 | 14.54 | $15.35 | 11.5M |
| 2026-01-12 | 14.45 | $15.36 | 2.0M |
| 2026-01-09 | 14.36 | $15.36 | 3.0M |
| 2026-01-08 | 14.25 | $15.37 | 6.8M |
| 2026-01-07 | 14.14 | $15.39 | 4.8M |
| 2026-01-06 | 14.00 | $15.36 | 8.4M |
| 2026-01-05 | 13.86 | $15.31 | 16.6M |
| 2026-01-02 | 13.71 | $15.38 | 17.2M |
| 2025-12-31 | 13.53 | $15.34 | 10.3M |
| 2025-12-30 | 13.34 | $15.28 | 15.1M |
| 2025-12-29 | 13.14 | $15.26 | 86.9M |
| 2025-12-26 | 12.92 | $13.92 | 2.1M |
| 2025-12-24 | 12.81 | $13.62 | 1.2M |
| 2025-12-23 | 12.73 | $13.29 | 2.5M |
| 2025-12-22 | 12.67 | $13.03 | 4.5M |
| 2025-12-19 | 12.63 | $13.19 | 4.4M |
| 2025-12-18 | 12.57 | $13.15 | 2.5M |
| 2025-12-17 | 12.51 | $13.14 | 2.8M |
| 2025-12-16 | 12.44 | $13.47 | 3.3M |
| 2025-12-15 | 12.33 | $14.03 | 2.6M |
| 2025-12-12 | 12.15 | $14.35 | 10.3M |
| 2025-12-11 | 11.92 | $15.24 | 3.0M |
| 2025-12-10 | 11.57 | $14.80 | 6.7M |
| 2025-12-09 | 11.23 | $15.08 | 7.2M |
| 2025-12-08 | 10.83 | $15.00 | 12.9M |
| 2025-12-05 | 10.39 | $14.12 | 56.0M |
| 2025-12-04 | 10.00 | $9.72 | 2.6M |
| 2025-12-03 | 10.03 | $9.86 | 2.6M |
| 2025-12-02 | 10.04 | $9.50 | 2.9M |
| 2025-12-01 | 10.10 | $9.54 | 2.1M |
| 2025-11-28 | 10.16 | $9.71 | 1.4M |
| 2025-11-26 | 10.21 | $9.52 | 2.8M |
| 2025-11-25 | 10.28 | $9.39 | 3.5M |
| 2025-11-24 | 10.37 | $9.45 | 3.1M |
| 2025-11-21 | 10.47 | $9.17 | 2.9M |
| 2025-11-20 | 10.61 | $9.20 | 4.0M |
| 2025-11-19 | 10.76 | $9.26 | 2.9M |
| 2025-11-18 | 10.91 | $9.41 | 2.5M |
| 2025-11-17 | 11.07 | $9.37 | 2.7M |
| 2025-11-14 | 11.25 | $9.60 | 3.6M |
| 2025-11-13 | 11.42 | $9.76 | 4.2M |
| 2025-11-12 | 11.60 | $10.29 | 2.8M |
| 2025-11-11 | 11.74 | $10.65 | 2.7M |
| 2025-11-10 | 11.85 | $10.94 | 3.4M |
| 2025-11-07 | 11.95 | $10.54 | 4.3M |
| 2025-11-06 | 12.09 | $10.94 | 3.7M |
| 2025-11-05 | 12.22 | $11.67 | 2.3M |
| 2025-11-04 | 12.27 | $11.81 | 3.3M |
| 2025-11-03 | 12.32 | $12.46 | 5.2M |
| 2025-10-31 | 12.31 | $11.83 | 6.9M |
| 2025-10-30 | 12.36 | $12.41 | 6.9M |
| 2025-10-29 | 12.35 | $12.70 | 4.6M |
| 2025-10-28 | 12.32 | $12.64 | 2.2M |
| 2025-10-27 | 12.28 | $12.74 | 2.5M |
| 2025-10-24 | 12.23 | $12.46 | 1.9M |
| 2025-10-23 | 12.21 | $12.44 | 4.3M |
| 2025-10-22 | 12.19 | $11.89 | 3.9M |
| 2025-10-21 | 12.22 | $12.56 | 3.0M |
| 2025-10-20 | 12.18 | $12.60 | 3.1M |
| 2025-10-17 | 12.14 | $12.32 | 4.3M |
| 2025-10-16 | 12.12 | $12.49 | 5.9M |
| 2025-10-15 | 12.08 | $13.83 | 6.9M |
| 2025-10-14 | 11.89 | $13.48 | 14.5M |
| 2025-10-13 | 11.73 | $11.65 | 5.1M |
| 2025-10-10 | 11.73 | $11.14 | 3.0M |
| 2025-10-09 | 11.80 | $11.63 | 1.6M |
| 2025-10-08 | 11.81 | $11.82 | 1.3M |
| 2025-10-07 | 11.81 | $11.76 | 1.7M |
| 2025-10-06 | 11.82 | $11.91 | 1.8M |
| 2025-10-03 | 11.81 | $11.98 | 3.2M |
| 2025-10-02 | 11.79 | $11.78 | 3.2M |
| 2025-10-01 | 11.79 | $11.89 | 2.3M |
| 2025-09-30 | 11.78 | $11.70 | 2.5M |
| 2025-09-29 | 11.79 | $11.80 | 2.8M |
| 2025-09-26 | 11.79 | $11.80 | 3.5M |
| 2025-09-25 | 11.79 | $11.85 | 1.8M |
| 2025-09-24 | 11.79 | $12.27 | 1.9M |
| 2025-09-23 | 11.73 | $12.30 | 2.6M |
| 2025-09-22 | 11.67 | $12.32 | 4.7M |
| 2025-09-19 | 11.61 | $12.04 | 2.6M |
| 2025-09-18 | 11.56 | $12.16 | 2.3M |
| 2025-09-17 | 11.50 | $11.78 | 1.5M |
| 2025-09-16 | 11.47 | $11.82 | 1.3M |
| 2025-09-15 | 11.43 | $12.03 | 1.8M |
| 2025-09-12 | 11.37 | $12.06 | 2.0M |
| 2025-09-11 | 11.29 | $12.31 | 5.2M |
| 2025-09-10 | 11.19 | $11.17 | 2.2M |
| 2025-09-09 | 11.19 | $11.23 | 1.3M |
| 2025-09-08 | 11.19 | $11.40 | 1.7M |
| 2025-09-05 | 11.16 | $11.22 | 1.5M |
| 2025-09-04 | 11.16 | $11.28 | 1.3M |
| 2025-09-03 | 11.14 | $11.27 | 1.7M |
| 2025-09-02 | 11.13 | $11.24 | 1.8M |
| 2025-08-29 | 11.12 | $11.41 | 1.5M |
| 2025-08-28 | 11.09 | $11.27 | 2.0M |
| 2025-08-27 | 11.07 | $11.44 | 2.0M |
| 2025-08-26 | 11.03 | $11.26 | 1.6M |
| 2025-08-25 | 11.01 | $11.33 | 1.7M |
| 2025-08-22 | 10.97 | $11.41 | 2.5M |
| 2025-08-21 | 10.93 | $10.97 | 1.8M |
| 2025-08-20 | 10.92 | $11.29 | 3.0M |
| 2025-08-19 | 10.88 | $11.11 | 1.5M |
| 2025-08-18 | 10.86 | $11.13 | 1.2M |
| 2025-08-15 | 10.83 | $11.21 | 1.2M |
| 2025-08-14 | 10.79 | $11.22 | 1.2M |
| 2025-08-13 | 10.75 | $11.49 | 3.1M |
| 2025-08-12 | 10.67 | $10.94 | 2.9M |
| 2025-08-11 | 10.64 | $10.64 | 2.1M |
| 2025-08-08 | 10.64 | $10.49 | 2.0M |
| 2025-08-07 | 10.66 | $10.27 | 3.0M |
| 2025-08-06 | 10.70 | $10.41 | 2.4M |
| 2025-08-05 | 10.73 | $10.43 | 1.7M |
| 2025-08-04 | 10.76 | $10.58 | 1.6M |
| 2025-08-01 | 10.78 | $10.42 | 2.3M |
| 2025-07-31 | 10.81 | $10.74 | 1.2M |
| 2025-07-30 | 10.82 | $10.87 | 2.5M |
| 2025-07-29 | 10.82 | $10.95 | 1.5M |
| 2025-07-28 | 10.80 | $10.96 | 1.9M |
| 2025-07-25 | 10.79 | $11.09 | 1.6M |
| 2025-07-24 | 10.75 | $11.22 | 1.4M |
| 2025-07-23 | 10.70 | $11.13 | 1.3M |
| 2025-07-22 | 10.66 | $10.97 | 1.6M |
| 2025-07-21 | 10.63 | $10.77 | 1.2M |
| 2025-07-18 | 10.61 | $10.76 | 1.7M |
| 2025-07-17 | 10.60 | $10.92 | 2.3M |
| 2025-07-16 | 10.56 | $10.92 | 1.6M |
| 2025-07-15 | 10.52 | $10.58 | 1.3M |
| 2025-07-14 | 10.52 | $10.78 | 1.5M |
| 2025-07-11 | 10.49 | $10.84 | 1.9M |
| 2025-07-10 | 10.45 | $10.85 | 2.1M |
| 2025-07-09 | 10.41 | $10.40 | 2.1M |
| 2025-07-08 | 10.41 | $10.41 | 1.8M |
| 2025-07-07 | 10.41 | $10.36 | 2.3M |
| 2025-07-03 | 10.42 | $10.60 | 1.6M |
| 2025-07-02 | 10.40 | $10.64 | 2.6M |
| 2025-07-01 | 10.38 | $10.45 | 3.1M |
| 2025-06-30 | 10.37 | $10.35 | 2.8M |
| 2025-06-27 | 10.37 | $10.27 | 8.0M |
| 2025-06-26 | 10.38 | $10.20 | 2.9M |
| 2025-06-25 | 10.40 | $10.30 | 2.9M |
| 2025-06-24 | 10.41 | $10.34 | 4.5M |
| 2025-06-23 | 10.42 | $10.20 | 3.9M |
| 2025-06-20 | 10.44 | $9.98 | 3.8M |
| 2025-06-18 | 10.49 | $10.08 | 2.5M |
| 2025-06-17 | 10.53 | $10.06 | 2.3M |
| 2025-06-16 | 10.58 | $10.16 | 2.4M |
| 2025-06-13 | 10.62 | $10.33 | 1.8M |
| 2025-06-12 | 10.65 | $10.71 | 1.5M |
| 2025-06-11 | 10.65 | $10.63 | 2.2M |
| 2025-06-10 | 10.65 | $10.68 | 3.2M |
| 2025-06-09 | 10.65 | $10.72 | 1.8M |
| 2025-06-06 | 10.64 | $10.90 | 2.4M |
| 2025-06-05 | 10.61 | $10.87 | 1.7M |
| 2025-06-04 | 10.59 | $11.08 | 2.7M |
| 2025-06-03 | 10.53 | $11.00 | 2.4M |
| 2025-06-02 | 10.49 | $11.14 | 2.4M |
| 2025-05-30 | 10.42 | $11.06 | 2.2M |
| 2025-05-29 | 10.35 | $11.10 | 1.4M |
| 2025-05-28 | 10.27 | $11.22 | 2.0M |
| 2025-05-27 | 10.17 | $11.46 | 3.1M |
| 2025-05-23 | 10.03 | $11.18 | 3.4M |
| 2025-05-22 | 9.91 | $10.87 | 2.4M |
| 2025-05-21 | 9.81 | $10.97 | 2.8M |
| 2025-05-20 | 9.69 | $11.38 | 3.7M |
| 2025-05-19 | 9.51 | $11.59 | 5.2M |
| 2025-05-16 | 9.29 | $11.95 | 7.3M |
| 2025-05-15 | 9.01 | $11.83 | 17.0M |
| 2025-05-14 | 8.72 | $9.51 | 3.1M |
| 2025-05-13 | 8.63 | $9.11 | 2.1M |
| 2025-05-12 | 8.58 | $9.08 | 2.9M |
| 2025-05-09 | 8.53 | $8.62 | 1.6M |
| 2025-05-08 | 8.52 | $8.66 | 1.9M |
| 2025-05-07 | 8.51 | $8.73 | 1.8M |
| 2025-05-06 | 8.48 | $8.79 | 2.1M |
| 2025-05-05 | 8.45 | $8.94 | 1.4M |
| 2025-05-02 | 8.40 | $9.20 | 2.3M |
| 2025-05-01 | 8.32 | $8.74 | 4.9M |
| 2025-04-30 | 8.27 | $8.40 | 2.3M |
| 2025-04-29 | 8.26 | $8.36 | 2.2M |
| 2025-04-28 | 8.25 | $8.36 | 2.0M |
| 2025-04-25 | 8.24 | $8.49 | 1.7M |
| 2025-04-24 | 8.21 | $8.40 | 2.1M |
| 2025-04-23 | 8.19 | $8.15 | 2.4M |
| 2025-04-22 | 8.19 | $8.11 | 1.8M |
| 2025-04-21 | 8.20 | $7.89 | 1.6M |
| 2025-04-17 | 8.23 | $7.94 | 1.4M |
| 2025-04-16 | 8.27 | $7.77 | 2.1M |
| 2025-04-15 | 8.32 | $7.74 | 2.2M |
| 2025-04-14 | 8.38 | $7.64 | 2.1M |
| 2025-04-11 | 8.46 | $7.63 | 4.0M |
| 2025-04-10 | 8.54 | $7.35 | 2.9M |
| 2025-04-09 | 8.67 | $7.97 | 6.4M |
| 2025-04-08 | 8.74 | $6.80 | 4.5M |
| 2025-04-07 | 8.95 | $7.16 | 4.6M |
| 2025-04-04 | 9.14 | $7.09 | 7.5M |
| 2025-04-03 | 9.35 | $8.10 | 5.6M |
| 2025-04-02 | 9.48 | $9.19 | 2.3M |
| 2025-04-01 | 9.51 | $8.85 | 2.0M |
| 2025-03-31 | 9.58 | $8.82 | 1.7M |
| 2025-03-28 | 9.66 | $8.87 | 2.6M |
| 2025-03-27 | 9.75 | $9.14 | 2.1M |
| 2025-03-26 | 9.81 | $9.41 | 2.6M |
| 2025-03-25 | 9.85 | $9.26 | 1.3M |
| 2025-03-24 | 9.92 | $9.45 | 2.7M |
| 2025-03-21 | 9.97 | $9.23 | 4.9M |
| 2025-03-20 | 10.04 | $9.48 | 2.1M |
| 2025-03-19 | 10.10 | $9.80 | 1.7M |
| 2025-03-18 | 10.13 | $9.75 | 2.3M |
| 2025-03-17 | 10.17 | $9.59 | 1.9M |
| 2025-03-14 | 10.24 | $9.56 | 2.2M |
| 2025-03-13 | 10.31 | $9.21 | 2.0M |
| 2025-03-12 | 10.42 | $9.28 | 2.2M |
| 2025-03-11 | 10.54 | $9.16 | 3.3M |
| 2025-03-10 | 10.69 | $9.08 | 4.9M |
| 2025-03-07 | 10.86 | $9.85 | 4.5M |
| 2025-03-06 | 10.96 | $9.84 | 3.8M |
| 2025-03-05 | 11.08 | $10.71 | 2.0M |
| 2025-03-04 | 11.12 | $10.90 | 2.8M |
| 2025-03-03 | 11.14 | $11.20 | 3.1M |
| 2025-02-28 | 11.14 | $11.37 | 2.5M |
| 2025-02-27 | 11.11 | $11.16 | 1.6M |
| 2025-02-26 | 11.11 | $11.24 | 2.6M |
| 2025-02-25 | 11.10 | $11.44 | 3.3M |
| 2025-02-24 | 11.06 | $11.90 | 3.2M |
| 2025-02-21 | 10.97 | $12.16 | 5.1M |
| 2025-02-20 | 10.85 | $12.24 | 7.4M |
| 2025-02-19 | 10.70 | $10.75 | 4.0M |
| 2025-02-18 | 10.69 | $10.37 | 2.6M |
| 2025-02-14 | 10.73 | $10.18 | 1.4M |
| 2025-02-13 | 10.79 | $10.23 | 1.3M |
| 2025-02-12 | 10.84 | $10.37 | 1.7M |
| 2025-02-11 | 10.89 | $10.49 | 2.2M |
| 2025-02-10 | 10.94 | $10.57 | 1.6M |
| 2025-02-07 | 10.98 | $10.76 | 1.2M |
| 2025-02-06 | 11.00 | $10.91 | 1.4M |
| 2025-02-05 | 11.01 | $10.93 | 2.0M |
| 2025-02-04 | 11.02 | $10.76 | 1.3M |
| 2025-02-03 | 11.04 | $10.54 | 2.5M |
| 2025-01-31 | 11.09 | $10.97 | 2.1M |
| 2025-01-30 | 11.11 | $10.86 | 2.2M |
| 2025-01-29 | 11.13 | $10.47 | 2.2M |
| 2025-01-28 | 11.20 | $10.46 | 4.1M |
| 2025-01-27 | 11.28 | $10.92 | 5.0M |
| 2025-01-24 | 11.32 | $11.60 | 1.2M |
| 2025-01-23 | 11.29 | $11.51 | 2.1M |
| 2025-01-22 | 11.27 | $11.46 | 1.7M |
| 2025-01-21 | 11.25 | $11.82 | 2.1M |
| 2025-01-17 | 11.19 | $11.28 | 1.5M |
| 2025-01-16 | 11.18 | $11.22 | 1.9M |
| 2025-01-15 | 11.17 | $10.68 | 2.1M |
| 2025-01-14 | 11.23 | $10.63 | 2.6M |
| 2025-01-13 | 11.29 | $10.40 | 5.1M |
| 2025-01-10 | 11.38 | $10.61 | 1.7M |
| 2025-01-08 | 11.46 | $10.90 | 1.9M |
| 2025-01-07 | 11.52 | $10.97 | 2.0M |
| 2025-01-06 | 11.58 | $11.34 | 1.9M |
| 2025-01-03 | 11.61 | $11.33 | 2.2M |
| 2025-01-02 | 11.63 | $11.09 | 1.6M |
| 2024-12-31 | 11.69 | $11.28 | 1.9M |
| 2024-12-30 | 11.74 | $11.19 | 2.4M |
| 2024-12-27 | 11.79 | $10.72 | 2.1M |
| 2024-12-26 | 11.91 | $10.85 | 1.4M |
| 2024-12-24 | 12.02 | $10.91 | 1.5M |
| 2024-12-23 | 12.13 | $10.79 | 2.6M |
| 2024-12-20 | 12.27 | $11.05 | 5.0M |
| 2024-12-19 | 12.40 | $11.16 | 2.5M |
| 2024-12-18 | 12.53 | $11.34 | 2.4M |
| 2024-12-17 | 12.66 | $11.98 | 2.6M |
| 2024-12-16 | 12.73 | $12.05 | 2.1M |
| 2024-12-13 | 12.80 | $12.25 | 1.1M |
| 2024-12-12 | 12.86 | $12.37 | 1.3M |
| 2024-12-11 | 12.91 | $12.65 | 1.7M |
| 2024-12-10 | 12.94 | $12.50 | 1.6M |
| 2024-12-09 | 12.99 | $12.63 | 1.4M |
| 2024-12-06 | 13.03 | $12.84 | 1.3M |
| 2024-12-05 | 13.04 | $12.95 | 1.6M |
| 2024-12-04 | 13.05 | $13.04 | 2.7M |
| 2024-12-03 | 13.06 | $13.13 | 1.5M |
| 2024-12-02 | 13.05 | $13.28 | 2.1M |
| 2024-11-29 | 13.02 | $13.10 | 1.1M |
| 2024-11-27 | 13.02 | $13.06 | 2.6M |
| 2024-11-26 | 13.01 | $12.75 | 1.8M |
| 2024-11-25 | 13.04 | $12.85 | 4.0M |
| 2024-11-22 | 13.06 | $12.33 | 2.7M |
| 2024-11-21 | 13.14 | $11.97 | 8.0M |
| 2024-11-20 | 13.26 | $11.74 | 3.7M |
| 2024-11-19 | 13.42 | $12.34 | 4.1M |
| 2024-11-18 | 13.53 | $12.55 | 2.6M |
| 2024-11-15 | 13.64 | $12.70 | 2.7M |
| 2024-11-14 | 13.73 | $12.54 | 2.1M |
| 2024-11-13 | 13.86 | $12.52 | 1.7M |
| 2024-11-12 | 14.00 | $12.44 | 1.9M |
| 2024-11-11 | 14.17 | $12.53 | 2.9M |
| 2024-11-08 | 14.34 | $12.37 | 2.7M |
| 2024-11-07 | 14.54 | $12.56 | 1.8M |
| 2024-11-06 | 14.75 | $12.76 | 4.0M |
| 2024-11-05 | 14.96 | $12.60 | 3.4M |
| 2024-11-04 | 15.21 | $12.57 | 4.6M |
| 2024-11-01 | 15.49 | $13.41 | 10.3M |
| 2024-10-31 | 15.71 | $15.69 | 2.8M |
| 2024-10-30 | 15.71 | $16.13 | 1.9M |
| 2024-10-29 | 15.67 | $16.39 | 1.2M |
| 2024-10-28 | 15.59 | $16.56 | 3.3M |
| 2024-10-25 | 15.49 | $16.86 | 2.9M |
| 2024-10-24 | 15.34 | $16.62 | 2.1M |
| 2024-10-23 | 15.21 | $15.82 | 1.6M |
| 2024-10-22 | 15.15 | $16.12 | 1.4M |
| 2024-10-21 | 15.04 | $16.10 | 1.8M |
| 2024-10-18 | 14.93 | $16.12 | 1.8M |
| 2024-10-17 | 14.81 | $15.89 | 2.3M |
| 2024-10-16 | 14.69 | $15.60 | 1.9M |
| 2024-10-15 | 14.60 | $15.45 | 1.4M |
| 2024-10-14 | 14.51 | $15.48 | 1.8M |
| 2024-10-11 | 14.40 | $15.33 | 2.4M |
| 2024-10-10 | 14.31 | $14.91 | 1.3M |
| 2024-10-09 | 14.24 | $14.94 | 2.4M |
| 2024-10-08 | 14.17 | $14.83 | 3.5M |
| 2024-10-07 | 14.10 | $14.91 | 3.4M |
| 2024-10-04 | 14.02 | $15.05 | 3.6M |
| 2024-10-03 | 13.91 | $14.62 | 4.7M |
| 2024-10-02 | 13.83 | $14.58 | 5.8M |
| 2024-10-01 | 13.75 | $13.76 | 2.0M |
| 2024-09-30 | 13.75 | $14.13 | 10.8M |
| 2024-09-27 | 13.71 | $14.39 | 2.0M |
| 2024-09-26 | 13.64 | $14.18 | 1.8M |
| 2024-09-25 | 13.58 | $14.10 | 2.2M |
| 2024-09-24 | 13.53 | $14.57 | 2.6M |
| 2024-09-23 | 13.42 | $14.71 | 3.1M |
| 2024-09-20 | 13.28 | $14.51 | 5.3M |
| 2024-09-19 | 13.15 | $14.18 | 2.3M |
| 2024-09-18 | 13.05 | $14.00 | 1.6M |
| 2024-09-17 | 12.95 | $14.08 | 2.6M |
| 2024-09-16 | 12.83 | $14.47 | 3.1M |
| 2024-09-13 | 12.65 | $14.11 | 3.3M |
| 2024-09-12 | 12.50 | $13.88 | 6.5M |
| 2024-09-11 | 12.36 | $13.11 | 4.8M |
| 2024-09-10 | 12.28 | $12.20 | 5.2M |
| 2024-09-09 | 12.28 | $11.18 | 2.3M |
| 2024-09-06 | 12.40 | $11.52 | 2.8M |
| 2024-09-05 | 12.49 | $12.01 | 2.0M |
| 2024-09-04 | 12.54 | $12.14 | 1.8M |
| 2024-09-03 | 12.59 | $12.37 | 1.8M |
| 2024-08-30 | 12.61 | $12.49 | 2.2M |
| 2024-08-29 | 12.62 | $12.47 | 1.3M |
| 2024-08-28 | 12.64 | $12.43 | 1.1M |
| 2024-08-27 | 12.66 | $12.53 | 1.7M |
| 2024-08-26 | 12.67 | $12.81 | 1.3M |
| 2024-08-23 | 12.66 | $12.79 | 2.3M |
| 2024-08-22 | 12.64 | $12.07 | 1.3M |
| 2024-08-21 | 12.70 | $12.22 | 1.9M |
| 2024-08-20 | 12.76 | $12.08 | 1.7M |
| 2024-08-19 | 12.83 | $12.20 | 2.0M |
| 2024-08-16 | 12.89 | $12.06 | 1.9M |
| 2024-08-15 | 12.98 | $12.20 | 2.0M |
| 2024-08-14 | 13.06 | $12.23 | 2.0M |
| 2024-08-13 | 13.15 | $12.38 | 1.8M |
| 2024-08-12 | 13.23 | $12.18 | 1.6M |
| 2024-08-09 | 13.34 | $12.58 | 2.8M |
| 2024-08-08 | 13.42 | $13.02 | 2.7M |
| 2024-08-07 | 13.47 | $12.25 | 2.6M |
| 2024-08-06 | 13.59 | $12.47 | 1.4M |
| 2024-08-05 | 13.71 | $12.34 | 2.6M |
| 2024-08-02 | 13.86 | $13.29 | 1.9M |
| 2024-08-01 | 13.91 | $13.83 | 1.4M |
| 2024-07-31 | 13.92 | $14.13 | 1.7M |
| 2024-07-30 | 13.90 | $14.12 | 843347 |
| 2024-07-29 | 13.88 | $14.16 | 839151 |
| 2024-07-26 | 13.85 | $14.29 | 775650 |
| 2024-07-25 | 13.80 | $13.99 | 1.2M |
| 2024-07-24 | 13.78 | $13.83 | 1.4M |
| 2024-07-23 | 13.78 | $14.33 | 1.1M |
| 2024-07-22 | 13.72 | $14.06 | 1.0M |
| 2024-07-19 | 13.69 | $14.01 | 1.0M |
| 2024-07-18 | 13.65 | $14.04 | 3.1M |
| 2024-07-17 | 13.61 | $14.37 | 1.9M |
| 2024-07-16 | 13.53 | $14.55 | 2.2M |
| 2024-07-15 | 13.42 | $14.02 | 1.6M |
| 2024-07-12 | 13.36 | $13.98 | 1.6M |
| 2024-07-11 | 13.29 | $13.64 | 1.8M |
| 2024-07-10 | 13.26 | $13.43 | 1.6M |
| 2024-07-09 | 13.24 | $13.40 | 2.4M |
| 2024-07-08 | 13.22 | $13.11 | 2.6M |
| 2024-07-05 | 13.24 | $13.16 | 797112 |
| 2024-07-03 | 13.24 | $13.37 | 603500 |
| 2024-07-02 | 13.23 | $13.21 | 1.0M |
| 2024-07-01 | 13.23 | $13.26 | 1.7M |
| 2024-06-28 | 13.23 | $13.70 | 2.5M |
| 2024-06-27 | 13.18 | $13.48 | 1.9M |
| 2024-06-26 | 13.15 | $13.32 | 2.7M |
| 2024-06-25 | 13.13 | $13.33 | 3.3M |
| 2024-06-24 | 13.11 | $12.98 | 2.2M |
| 2024-06-21 | 13.12 | $12.73 | 3.5M |
| 2024-06-20 | 13.16 | $12.32 | 1.3M |
| 2024-06-18 | 13.25 | $12.31 | 2.5M |
| 2024-06-17 | 13.35 | $12.50 | 1.5M |
| 2024-06-14 | 13.44 | $12.76 | 1.9M |
| 2024-06-13 | 13.51 | $12.85 | 1.6M |
| 2024-06-12 | 13.58 | $13.09 | 1.3M |
| 2024-06-11 | 13.63 | $13.04 | 1.2M |
| 2024-06-10 | 13.70 | $12.88 | 2.2M |
| 2024-06-07 | 13.78 | $12.95 | 1.6M |
| 2024-06-06 | 13.87 | $13.35 | 1.6M |
| 2024-06-05 | 13.92 | $13.26 | 1.6M |
| 2024-06-04 | 13.99 | $13.26 | 1.5M |
| 2024-06-03 | 14.07 | $13.40 | 2.1M |
| 2024-05-31 | 14.14 | $13.64 | 3.6M |
| 2024-05-30 | 14.19 | $13.70 | 3.3M |
| 2024-05-29 | 14.24 | $13.39 | 1.8M |
| 2024-05-28 | 14.33 | $13.19 | 1.5M |
| 2024-05-24 | 14.46 | $12.96 | 1.6M |
| 2024-05-23 | 14.61 | $13.13 | 2.2M |
| 2024-05-22 | 14.77 | $13.10 | 1.3M |
| 2024-05-21 | 14.94 | $13.20 | 2.9M |
| 2024-05-20 | 15.13 | $13.52 | 2.0M |
| 2024-05-17 | 15.30 | $13.85 | 3.2M |
| 2024-05-16 | 15.45 | $14.18 | 2.4M |
| 2024-05-15 | 15.58 | $14.28 | 2.8M |
| 2024-05-14 | 15.72 | $14.11 | 4.8M |
| 2024-05-13 | 15.89 | $14.65 | 1.9M |
| 2024-05-10 | 16.02 | $14.95 | 2.2M |
| 2024-05-09 | 16.13 | $14.88 | 1.9M |
| 2024-05-08 | 16.26 | $14.77 | 2.6M |
| 2024-05-07 | 16.42 | $14.80 | 3.5M |
| 2024-05-06 | 16.59 | $14.85 | 2.1M |
| 2024-05-03 | 16.78 | $14.70 | 2.9M |
| 2024-05-02 | 17.00 | $14.54 | 3.6M |
| 2024-05-01 | 17.25 | $14.11 | 11.5M |
| 2024-04-30 | 17.58 | $16.44 | 2.6M |
| 2024-04-29 | 17.70 | $17.06 | 2.2M |
| 2024-04-26 | 17.77 | $16.78 | 1.8M |
| 2024-04-25 | 17.88 | $17.05 | 11.5M |
| 2024-04-24 | 17.96 | $17.16 | 1.5M |
| 2024-04-23 | 18.05 | $17.43 | 1.5M |
| 2024-04-22 | 18.11 | $17.14 | 1.4M |
| 2024-04-19 | 18.22 | $17.30 | 1.2M |
| 2024-04-18 | 18.31 | $17.29 | 2.2M |
| 2024-04-17 | 18.42 | $17.53 | 1.1M |
| 2024-04-16 | 18.51 | $17.70 | 1.5M |
| 2024-04-15 | 18.60 | $18.18 | 1.8M |
| 2024-04-12 | 18.64 | $18.51 | 1.9M |
| 2024-04-11 | 18.66 | $18.64 | 1.8M |
| 2024-04-10 | 18.66 | $18.16 | 1.6M |
| 2024-04-09 | 18.71 | $18.93 | 930146 |
| 2024-04-08 | 18.69 | $18.46 | 761141 |
| 2024-04-05 | 18.72 | $18.42 | 1.0M |
| 2024-04-04 | 18.75 | $18.32 | 1.5M |
| 2024-04-03 | 18.79 | $18.63 | 1.6M |
| 2024-04-02 | 18.81 | $18.90 | 2.0M |
| 2024-04-01 | 18.80 | $19.36 | 1.8M |
| 2024-03-28 | 18.74 | $19.27 | 1.5M |
| 2024-03-27 | 18.68 | $19.26 | 2.2M |
| 2024-03-26 | 18.62 | $18.90 | 1.4M |
| 2024-03-25 | 18.59 | $18.60 | 1.0M |
| 2024-03-22 | 18.59 | $18.55 | 1.7M |
| 2024-03-21 | 18.60 | $19.38 | 4.5M |
| 2024-03-20 | 18.52 | $18.22 | 6.8M |
| 2024-03-19 | 18.55 | $18.54 | 1.6M |
| 2024-03-18 | 18.55 | $18.54 | 1.8M |
| 2024-03-15 | 18.55 | $18.48 | 4.4M |
| 2024-03-14 | 18.56 | $18.53 | 2.1M |
| 2024-03-13 | 18.56 | $18.45 | 1.4M |
| 2024-03-12 | 18.57 | $18.35 | 1.9M |
| 2024-03-11 | 18.59 | $18.25 | 1.1M |
| 2024-03-08 | 18.63 | $18.39 | 1.7M |
| 2024-03-07 | 18.65 | $18.04 | 1.6M |
| 2024-03-06 | 18.72 | $18.15 | 2.0M |
| 2024-03-05 | 18.78 | $18.32 | 1.6M |
| 2024-03-04 | 18.83 | $18.35 | 1.2M |
| 2024-03-01 | 18.88 | $18.55 | 2.4M |
| 2024-02-29 | 18.91 | $18.37 | 1.6M |
| 2024-02-28 | 18.97 | $18.12 | 1.9M |
| 2024-02-27 | 19.06 | $17.95 | 2.0M |
| 2024-02-26 | 19.17 | $18.05 | 3.0M |
| 2024-02-23 | 19.29 | $19.05 | 1.8M |
| 2024-02-22 | 19.32 | $18.79 | 3.8M |
| 2024-02-21 | 19.37 | $18.27 | 3.4M |
| 2024-02-20 | 19.49 | $18.49 | 5.4M |
| 2024-02-16 | 19.59 | $20.12 | 2.6M |
| 2024-02-15 | 19.54 | $20.55 | 2.1M |
| 2024-02-14 | 19.43 | $19.69 | 2.1M |
| 2024-02-13 | 19.40 | $19.05 | 4.1M |
| 2024-02-12 | 19.44 | $20.71 | 2.6M |
| 2024-02-09 | 19.31 | $20.17 | 1.2M |
| 2024-02-08 | 19.22 | $19.89 | 1.5M |
| 2024-02-07 | 19.15 | $19.19 | 1.1M |
| 2024-02-06 | 19.14 | $19.29 | 1.4M |
| 2024-02-05 | 19.13 | $19.33 | 926600 |
| 2024-02-02 | 19.10 | $19.96 | 1.5M |
| 2024-02-01 | 19.01 | $19.74 | 1.4M |
| 2024-01-31 | 18.94 | $19.64 | 1.8M |
| 2024-01-30 | 18.86 | $20.14 | 1.3M |
| 2024-01-29 | 18.73 | $20.27 | 1.0M |
| 2024-01-26 | 18.57 | $20.40 | 1.6M |
| 2024-01-25 | 18.38 | $20.00 | 2.5M |
| 2024-01-24 | 18.20 | $19.68 | 1.8M |
| 2024-01-23 | 18.05 | $19.95 | 3.6M |
| 2024-01-22 | 17.85 | $19.46 | 2.6M |
| 2024-01-19 | 17.68 | $18.31 | 1.9M |
| 2024-01-18 | 17.61 | $17.92 | 1.3M |
| 2024-01-17 | 17.58 | $17.69 | 1.7M |
| 2024-01-16 | 17.57 | $17.88 | 1.1M |
| 2024-01-12 | 17.54 | $18.17 | 2.4M |
| 2024-01-11 | 17.47 | $17.81 | 1.6M |
| 2024-01-10 | 17.43 | $18.09 | 2.6M |
| 2024-01-09 | 17.37 | $18.13 | 4.5M |
| 2024-01-08 | 17.29 | $17.88 | 2.7M |
| 2024-01-05 | 17.22 | $17.09 | 1.3M |
| 2024-01-04 | 17.24 | $17.49 | 1.5M |
| 2024-01-03 | 17.21 | $17.80 | 1.4M |
| 2024-01-02 | 17.15 | $17.85 | 2.4M |
| 2023-12-29 | 17.07 | $17.54 | 1.2M |
| 2023-12-28 | 17.02 | $17.84 | 1.4M |
| 2023-12-27 | 16.94 | $17.33 | 1.1M |
| 2023-12-26 | 16.90 | $17.21 | 1.2M |
| 2023-12-22 | 16.86 | $17.01 | 1.5M |
| 2023-12-21 | 16.85 | $16.92 | 1.9M |
| 2023-12-20 | 16.84 | $16.75 | 1.9M |
| 2023-12-19 | 16.85 | $17.29 | 3.0M |
| 2023-12-18 | 16.81 | $16.69 | 2.1M |
| 2023-12-15 | 16.82 | $17.05 | 4.8M |
| 2023-12-14 | 16.79 | $17.62 | 4.0M |
| 2023-12-13 | 16.71 | $17.37 | 2.2M |
| 2023-12-12 | 16.64 | $17.03 | 1.6M |
| 2023-12-11 | 16.60 | $16.87 | 1.4M |
| 2023-12-08 | 16.57 | $16.50 | 894400 |
| 2023-12-07 | 16.57 | $16.55 | 912416 |
| 2023-12-06 | 16.58 | $16.51 | 1.2M |
| 2023-12-05 | 16.58 | $16.43 | 1.5M |
| 2023-12-04 | 16.60 | $16.87 | 1.2M |
| 2023-12-01 | 16.57 | $17.51 | 2.1M |
| 2023-11-30 | 16.47 | $17.26 | 1.8M |
| 2023-11-29 | 16.39 | $17.48 | 2.0M |
| 2023-11-28 | 16.27 | $16.60 | 1.3M |
| 2023-11-27 | 16.24 | $16.72 | 1.0M |
| 2023-11-24 | 16.19 | $16.42 | 337608 |
| 2023-11-22 | 16.16 | $16.46 | 746600 |
| 2023-11-21 | 16.13 | $16.22 | 1.1M |
| 2023-11-20 | 16.12 | $16.55 | 1.0M |
| 2023-11-17 | 16.08 | $16.70 | 1.0M |
| 2023-11-16 | 16.01 | $16.37 | 1.0M |
| 2023-11-15 | 15.98 | $16.91 | 1.2M |
| 2023-11-14 | 15.88 | $16.86 | 1.9M |
| 2023-11-13 | 15.78 | $15.35 | 1.7M |
| 2023-11-10 | 15.82 | $15.58 | 1.1M |
| 2023-11-09 | 15.85 | $15.31 | 1.3M |
| 2023-11-08 | 15.90 | $15.49 | 1.3M |
| 2023-11-07 | 15.94 | $15.65 | 1.6M |
| 2023-11-06 | 15.98 | $15.99 | 2.3M |
| 2023-11-03 | 15.97 | $16.20 | 2.9M |
| 2023-11-02 | 15.95 | $16.22 | 3.4M |
| 2023-11-01 | 15.92 | $14.60 | 4.5M |
| 2023-10-31 | 16.06 | $15.85 | 2.1M |
| 2023-10-30 | 16.08 | $15.92 | 2.6M |
| 2023-10-27 | 16.10 | $15.27 | 1.6M |
| 2023-10-26 | 16.19 | $15.72 | 1.6M |
| 2023-10-25 | 16.24 | $15.36 | 1.8M |
| 2023-10-24 | 16.33 | $15.62 | 1.1M |
| 2023-10-23 | 16.40 | $15.09 | 2.0M |
| 2023-10-20 | 16.54 | $15.59 | 1.3M |
| 2023-10-19 | 16.64 | $15.64 | 987300 |
| 2023-10-18 | 16.75 | $16.33 | 1.3M |
| 2023-10-17 | 16.79 | $16.95 | 1.3M |
| 2023-10-16 | 16.78 | $17.00 | 1.5M |
| 2023-10-13 | 16.75 | $16.68 | 1.3M |
| 2023-10-12 | 16.76 | $16.97 | 1.5M |
| 2023-10-11 | 16.74 | $17.37 | 2.0M |
| 2023-10-10 | 16.67 | $16.75 | 1.6M |
| 2023-10-09 | 16.66 | $16.21 | 1.7M |
| 2023-10-06 | 16.71 | $15.95 | 1.0M |
| 2023-10-05 | 16.79 | $16.04 | 1.8M |
| 2023-10-04 | 16.87 | $15.92 | 2.3M |
| 2023-10-03 | 16.97 | $16.14 | 1.4M |
| 2023-10-02 | 17.06 | $16.85 | 2.0M |
| 2023-09-29 | 17.08 | $17.58 | 1.9M |
| 2023-09-28 | 17.03 | $17.32 | 3.5M |
| 2023-09-27 | 17.00 | $16.53 | 2.2M |
| 2023-09-26 | 17.05 | $16.31 | 1.2M |
| 2023-09-25 | 17.13 | $17.04 | 1.3M |
| 2023-09-22 | 17.13 | $16.41 | 992000 |
| 2023-09-21 | 17.21 | $16.40 | 1.9M |
| 2023-09-20 | 17.30 | $17.39 | 2.3M |
| 2023-09-19 | 17.29 | $17.82 | 1.5M |
| 2023-09-18 | 17.23 | $18.00 | 911600 |
| 2023-09-15 | 17.15 | $17.94 | 2.4M |
| 2023-09-14 | 17.07 | $18.26 | 1.8M |
| 2023-09-13 | 16.94 | $17.50 | 1.6M |
| 2023-09-12 | 16.88 | $17.78 | 1.6M |
| 2023-09-11 | 16.79 | $17.37 | 2.0M |
| 2023-09-08 | 16.72 | $17.14 | 1.0M |
| 2023-09-07 | 16.68 | $17.04 | 1.4M |
| 2023-09-06 | 16.64 | $16.87 | 878400 |
| 2023-09-05 | 16.62 | $17.17 | 925827 |
| 2023-09-01 | 16.56 | $17.28 | 957500 |
| 2023-08-31 | 16.49 | $17.42 | 1.6M |
| 2023-08-30 | 16.39 | $17.30 | 1.0M |
| 2023-08-29 | 16.29 | $17.29 | 1.5M |
| 2023-08-28 | 16.19 | $16.73 | 935213 |
| 2023-08-25 | 16.13 | $16.25 | 864932 |
| 2023-08-24 | 16.12 | $16.27 | 2.3M |
| 2023-08-23 | 16.10 | $16.07 | 1.2M |
| 2023-08-22 | 16.10 | $15.59 | 1.3M |
| 2023-08-21 | 16.16 | $15.43 | 1.3M |
| 2023-08-18 | 16.23 | $15.40 | 3.3M |
| 2023-08-17 | 16.32 | $16.00 | 3.2M |
| 2023-08-16 | 16.35 | $16.18 | 1.4M |
| 2023-08-15 | 16.37 | $16.98 | 937808 |
| 2023-08-14 | 16.31 | $17.32 | 1.3M |
| 2023-08-11 | 16.20 | $17.16 | 2.7M |
| 2023-08-10 | 16.10 | $16.94 | 2.3M |
| 2023-08-09 | 16.01 | $16.92 | 2.2M |
| 2023-08-08 | 15.92 | $17.11 | 1.2M |
| 2023-08-07 | 15.79 | $16.68 | 1.9M |
| 2023-08-04 | 15.70 | $16.05 | 2.5M |
| 2023-08-03 | 15.66 | $15.86 | 1.8M |
| 2023-08-02 | 15.64 | $15.92 | 1.1M |
| 2023-08-01 | 15.61 | $15.91 | 964600 |
| 2023-07-31 | 15.58 | $16.02 | 1.2M |
| 2023-07-28 | 15.53 | $15.41 | 2.0M |
| 2023-07-27 | 15.55 | $14.59 | 2.4M |
| 2023-07-26 | 15.65 | $16.17 | 1.3M |
| 2023-07-25 | 15.59 | $16.11 | 786133 |
| 2023-07-24 | 15.54 | $16.38 | 603400 |
| 2023-07-21 | 15.45 | $16.31 | 1.0M |
| 2023-07-20 | 15.36 | $16.53 | 1.9M |
| 2023-07-19 | 15.23 | $16.94 | 6.0M |
| 2023-07-18 | 15.05 | $16.99 | 1.6M |
| 2023-07-17 | 14.85 | $16.58 | 1.9M |
| 2023-07-14 | 14.67 | $15.93 | 1.7M |
| 2023-07-13 | 14.54 | $15.80 | 758400 |
| 2023-07-12 | 14.40 | $15.89 | 918529 |
| 2023-07-11 | 14.25 | $15.73 | 956615 |
| 2023-07-10 | 14.09 | $15.48 | 1.4M |
| 2023-07-07 | 13.94 | $15.34 | 1.8M |
| 2023-07-06 | 13.80 | $14.60 | 1.0M |
| 2023-07-05 | 13.71 | $14.80 | 995030 |
| 2023-07-03 | 13.60 | $14.76 | 676300 |
| 2023-06-30 | 13.48 | $14.71 | 2.3M |
| 2023-06-29 | 13.35 | $14.38 | 2.2M |
| 2023-06-28 | 13.24 | $13.85 | 2.2M |
| 2023-06-27 | 13.17 | $13.06 | 1.2M |
| 2023-06-26 | 13.18 | $12.81 | 1.7M |
| 2023-06-23 | 13.22 | $12.45 | 6.1M |
| 2023-06-22 | 13.30 | $13.09 | 1.5M |
| 2023-06-21 | 13.33 | $13.28 | 1.3M |
| 2023-06-20 | 13.33 | $13.69 | 1.8M |
| 2023-06-16 | 13.29 | $13.86 | 2.7M |
| 2023-06-15 | 13.23 | $14.38 | 1.1M |
| 2023-06-14 | 13.11 | $13.88 | 1.7M |
| 2023-06-13 | 13.03 | $14.41 | 1.9M |
| 2023-06-12 | 12.89 | $14.31 | 2.0M |
| 2023-06-09 | 12.74 | $14.44 | 1.7M |
| 2023-06-08 | 12.56 | $14.45 | 1.7M |
| 2023-06-07 | 12.36 | $14.27 | 1.6M |
| 2023-06-06 | 12.16 | $13.93 | 2.4M |
| 2023-06-05 | 11.97 | $14.14 | 4.6M |
| 2023-06-02 | 11.74 | $12.84 | 1.6M |
| 2023-06-01 | 11.63 | $12.61 | 2.4M |
| 2023-05-31 | 11.53 | $12.46 | 4.7M |
| 2023-05-30 | 11.43 | $12.42 | 4.1M |
| 2023-05-26 | 11.32 | $12.35 | 2.1M |
| 2023-05-25 | 11.22 | $11.38 | 1.4M |
| 2023-05-24 | 11.20 | $11.10 | 1.7M |
| 2023-05-23 | 11.21 | $11.41 | 1.7M |
| 2023-05-22 | 11.19 | $11.29 | 1.3M |
| 2023-05-19 | 11.18 | $11.03 | 1.6M |
| 2023-05-18 | 11.19 | $10.94 | 843300 |
| 2023-05-17 | 11.22 | $10.87 | 971600 |
| 2023-05-16 | 11.25 | $10.48 | 864227 |
| 2023-05-15 | 11.34 | $10.88 | 1.1M |
| 2023-05-12 | 11.38 | $10.93 | 776347 |
| 2023-05-11 | 11.43 | $10.97 | 637900 |
| 2023-05-10 | 11.48 | $11.17 | 675931 |
| 2023-05-09 | 11.51 | $10.98 | 687500 |
| 2023-05-08 | 11.57 | $11.23 | 1.2M |
| 2023-05-05 | 11.60 | $11.02 | 1.4M |
| 2023-05-04 | 11.67 | $10.68 | 1.8M |
| 2023-05-03 | 11.77 | $10.76 | 2.8M |
| 2023-05-02 | 11.88 | $11.70 | 2.0M |
| 2023-05-01 | 11.89 | $12.10 | 1.5M |
| 2023-04-28 | 11.87 | $12.43 | 1.9M |
| 2023-04-27 | 11.81 | $12.39 | 2.0M |
| 2023-04-26 | 11.75 | $11.72 | 1.7M |
| 2023-04-25 | 11.76 | $11.71 | 1.5M |
| 2023-04-24 | 11.76 | $11.93 | 1.4M |
| 2023-04-21 | 11.74 | $12.13 | 1.3M |
| 2023-04-20 | 11.70 | $11.83 | 963546 |
| 2023-04-19 | 11.69 | $11.90 | 878606 |
| 2023-04-18 | 11.67 | $11.92 | 1.4M |
| 2023-04-17 | 11.64 | $12.20 | 1.4M |
| 2023-04-14 | 11.58 | $11.71 | 2.9M |
| 2023-04-13 | 11.57 | $11.90 | 1.5M |
| 2023-04-12 | 11.54 | $11.21 | 2.1M |
| 2023-04-11 | 11.57 | $11.50 | 1.1M |
| 2023-04-10 | 11.58 | $11.46 | 1.9M |
| 2023-04-06 | 11.59 | $11.39 | 1.6M |
| 2023-04-05 | 11.61 | $11.36 | 5.6M |
| 2023-04-04 | 11.64 | $11.41 | 2.8M |
| 2023-04-03 | 11.66 | $11.75 | 1.4M |
| 2023-03-31 | 11.65 | $11.99 | 1.4M |
| 2023-03-30 | 11.62 | $11.81 | 961834 |
| 2023-03-29 | 11.60 | $11.50 | 1.2M |
| 2023-03-28 | 11.61 | $10.98 | 2.6M |
| 2023-03-27 | 11.67 | $11.43 | 2.1M |
| 2023-03-24 | 11.70 | $10.83 | 1.6M |
| 2023-03-23 | 11.79 | $10.33 | 1.9M |
| 2023-03-22 | 11.94 | $10.49 | 2.2M |
| 2023-03-21 | 12.10 | $11.50 | 1.8M |
| 2023-03-20 | 12.16 | $10.97 | 1.6M |
| 2023-03-17 | 12.29 | $11.10 | 2.2M |
| 2023-03-16 | 12.41 | $11.78 | 1.6M |
| 2023-03-15 | 12.48 | $11.63 | 1.7M |
| 2023-03-14 | 12.57 | $11.71 | 1.4M |
| 2023-03-13 | 12.66 | $11.29 | 1.9M |
| 2023-03-10 | 12.80 | $11.51 | 2.1M |
| 2023-03-09 | 12.93 | $12.09 | 1.6M |
| 2023-03-08 | 13.02 | $12.87 | 3.1M |
| 2023-03-07 | 13.04 | $12.10 | 2.0M |
| 2023-03-06 | 13.14 | $12.14 | 862600 |
| 2023-03-03 | 13.24 | $12.34 | 1.4M |
| 2023-03-02 | 13.34 | $12.42 | 1.2M |
| 2023-03-01 | 13.44 | $12.49 | 1.9M |
| 2023-02-28 | 13.53 | $12.27 | 1.8M |
| 2023-02-27 | 13.67 | $12.37 | 1.9M |
| 2023-02-24 | 13.80 | $12.21 | 3.7M |
| 2023-02-23 | 13.97 | $13.75 | 1.7M |
| 2023-02-22 | 14.00 | $13.70 | 1.6M |
| 2023-02-21 | 14.03 | $13.59 | 1.5M |
| 2023-02-17 | 14.07 | $14.40 | 1.1M |
| 2023-02-16 | 14.04 | $14.90 | 856928 |
| 2023-02-15 | 13.95 | $15.08 | 1.3M |
| 2023-02-14 | 13.83 | $14.25 | 937400 |
| 2023-02-13 | 13.78 | $14.24 | 1.2M |
| 2023-02-10 | 13.74 | $13.93 | 972500 |
| 2023-02-09 | 13.72 | $14.14 | 992236 |
| 2023-02-08 | 13.67 | $14.39 | 907601 |
| 2023-02-07 | 13.60 | $14.96 | 921244 |
| 2023-02-06 | 13.45 | $14.86 | 1.3M |
| 2023-02-03 | 13.30 | $15.23 | 1.7M |
| 2023-02-02 | 13.10 | $15.40 | 2.8M |
| 2023-02-01 | 12.86 | $15.19 | 2.0M |
| 2023-01-31 | 12.61 | $14.80 | 3.4M |
| 2023-01-30 | 12.38 | $13.85 | 1.6M |
| 2023-01-27 | 12.23 | $13.50 | 1.0M |
| 2023-01-26 | 12.10 | $13.38 | 1.2M |
| 2023-01-25 | 11.96 | $12.99 | 2.0M |
| 2023-01-24 | 11.85 | $12.81 | 3.8M |
| 2023-01-23 | 11.75 | $12.17 | 730910 |
| 2023-01-20 | 11.71 | $11.94 | 1.2M |
| 2023-01-19 | 11.68 | $11.62 | 883000 |
| 2023-01-18 | 11.69 | $11.92 | 936500 |
| 2023-01-17 | 11.66 | $12.09 | 1.1M |
| 2023-01-13 | 11.62 | $12.04 | 884914 |
| 2023-01-12 | 11.58 | $11.90 | 926500 |
| 2023-01-11 | 11.54 | $11.82 | 1.1M |
| 2023-01-10 | 11.51 | $11.33 | 1.1M |
| 2023-01-09 | 11.53 | $11.07 | 1.6M |
| 2023-01-06 | 11.58 | $10.83 | 1.2M |
| 2023-01-05 | 11.66 | $10.83 | 1.3M |
| 2023-01-04 | 11.75 | $11.33 | 2.0M |
| 2023-01-03 | 11.79 | $10.53 | 2.5M |
| 2022-12-30 | 11.92 | $10.94 | 1.5M |
| 2022-12-29 | 12.03 | $11.13 | 1.8M |
| 2022-12-28 | 12.12 | $10.42 | 1.9M |
| 2022-12-27 | 12.30 | $10.70 | 1.3M |
| 2022-12-23 | 12.47 | $11.08 | 1.4M |
| 2022-12-22 | 12.61 | $11.08 | 1.7M |
| 2022-12-21 | 12.78 | $11.24 | 1.5M |
| 2022-12-20 | 12.94 | $11.19 | 2.2M |
| 2022-12-19 | 13.12 | $11.17 | 2.4M |
| 2022-12-16 | 13.33 | $12.16 | 3.6M |
| 2022-12-15 | 13.45 | $12.78 | 1.1M |
| 2022-12-14 | 13.52 | $13.33 | 2.5M |
| 2022-12-13 | 13.54 | $13.12 | 2.0M |
| 2022-12-12 | 13.58 | $12.51 | 1.4M |
| 2022-12-09 | 13.70 | $12.61 | 1.4M |
| 2022-12-08 | 13.81 | $12.63 | 1.1M |
| 2022-12-07 | 13.93 | $12.73 | 1.8M |
| 2022-12-06 | 14.06 | $12.98 | 1.8M |
| 2022-12-05 | 14.18 | $13.96 | 1.1M |
| 2022-12-02 | 14.20 | $14.29 | 899100 |
| 2022-12-01 | 14.19 | $14.20 | 2.6M |
| 2022-11-30 | 14.19 | $14.43 | 8.6M |
| 2022-11-29 | 14.16 | $14.00 | 2.3M |
| 2022-11-28 | 14.18 | $14.37 | 1.1M |
| 2022-11-25 | 14.16 | $15.37 | 613600 |
| 2022-11-23 | 14.03 | $14.85 | 779500 |
| 2022-11-22 | 13.94 | $14.54 | 1.2M |
| 2022-11-21 | 13.88 | $14.50 | 1.4M |
| 2022-11-18 | 13.82 | $14.97 | 1.2M |
| 2022-11-17 | 13.69 | $14.69 | 1.3M |
| 2022-11-16 | 13.59 | $15.05 | 2.1M |
| 2022-11-15 | 13.44 | $15.25 | 3.5M |
| 2022-11-14 | 13.25 | $14.29 | 2.0M |
| 2022-11-11 | 13.13 | $14.58 | 1.7M |
| 2022-11-10 | 12.98 | $14.11 | 2.6M |
| 2022-11-09 | 12.86 | $11.99 | 1.3M |
| 2022-11-08 | 12.96 | $12.16 | 1.3M |
| 2022-11-07 | 13.04 | $12.26 | 1.7M |
| 2022-11-04 | 13.12 | $12.43 | 1.5M |
| 2022-11-03 | 13.20 | $13.03 | 2.0M |
| 2022-11-02 | 13.21 | $12.95 | 1.5M |
| 2022-11-01 | 13.24 | $13.63 | 2.2M |
| 2022-10-31 | 13.20 | $12.80 | 3.9M |
| 2022-10-28 | 13.24 | $13.42 | 1.6M |
| 2022-10-27 | 13.22 | $13.23 | 1.1M |
| 2022-10-26 | 13.22 | $13.24 | 1.1M |
| 2022-10-25 | 13.22 | $13.22 | 1.4M |
| 2022-10-24 | 13.22 | $12.44 | 1.3M |
| 2022-10-21 | 13.30 | $12.76 | 1.6M |
| 2022-10-20 | 13.36 | $12.87 | 1.4M |
| 2022-10-19 | 13.41 | $13.00 | 1.6M |
| 2022-10-18 | 13.45 | $13.33 | 2.2M |
| 2022-10-17 | 13.47 | $12.53 | 1.9M |
| 2022-10-14 | 13.56 | $11.54 | 1.7M |
| 2022-10-13 | 13.78 | $11.98 | 2.4M |
| 2022-10-12 | 13.97 | $11.97 | 2.0M |
| 2022-10-11 | 14.18 | $12.50 | 1.7M |
| 2022-10-10 | 14.35 | $12.57 | 1.4M |
| 2022-10-07 | 14.54 | $12.68 | 1.7M |
| 2022-10-06 | 14.74 | $13.01 | 1.7M |
| 2022-10-05 | 14.92 | $13.14 | 1.6M |
| 2022-10-04 | 15.11 | $13.75 | 2.0M |
| 2022-10-03 | 15.25 | $13.01 | 2.1M |
| 2022-09-30 | 15.48 | $12.51 | 1.7M |
| 2022-09-29 | 15.80 | $12.51 | 2.3M |
| 2022-09-28 | 16.14 | $13.63 | 2.3M |
| 2022-09-27 | 16.41 | $13.18 | 3.5M |
| 2022-09-26 | 16.75 | $13.03 | 2.5M |
| 2022-09-23 | 17.14 | $14.01 | 2.7M |
| 2022-09-22 | 17.47 | $14.80 | 2.8M |
| 2022-09-21 | 17.75 | $14.77 | 1.7M |
| 2022-09-20 | 18.06 | $15.25 | 3.2M |
| 2022-09-19 | 18.36 | $16.27 | 2.0M |
| 2022-09-16 | 18.58 | $16.29 | 4.5M |
| 2022-09-15 | 18.82 | $16.97 | 1.8M |
| 2022-09-14 | 19.01 | $18.04 | 2.0M |
| 2022-09-13 | 19.11 | $17.82 | 1.6M |
| 2022-09-12 | 19.25 | $19.05 | 1.5M |
| 2022-09-09 | 19.27 | $18.41 | 1.6M |
| 2022-09-08 | 19.36 | $17.85 | 1.2M |
| 2022-09-07 | 19.52 | $18.22 | 2.4M |
| 2022-09-06 | 19.66 | $17.62 | 2.0M |
| 2022-09-02 | 19.87 | $17.94 | 1.5M |
| 2022-09-01 | 20.08 | $17.78 | 2.7M |
| 2022-08-31 | 20.32 | $17.80 | 3.2M |
| 2022-08-30 | 20.58 | $18.14 | 1.7M |
| 2022-08-29 | 20.84 | $18.66 | 1.8M |
| 2022-08-26 | 21.07 | $19.41 | 2.6M |
| 2022-08-25 | 21.24 | $19.92 | 2.2M |
| 2022-08-24 | 21.38 | $19.54 | 3.8M |
| 2022-08-23 | 21.58 | $20.55 | 3.0M |
| 2022-08-22 | 21.69 | $20.56 | 944706 |
| 2022-08-19 | 21.80 | $21.44 | 797175 |
| 2022-08-18 | 21.84 | $22.12 | 520317 |
| 2022-08-17 | 21.81 | $21.88 | 1.0M |
| 2022-08-16 | 21.81 | $23.36 | 713737 |
| 2022-08-15 | 21.64 | $23.16 | 708725 |
| 2022-08-12 | 21.48 | $22.80 | 945734 |
| 2022-08-11 | 21.34 | $22.16 | 961953 |
| 2022-08-10 | 21.26 | $21.72 | 729794 |
| 2022-08-09 | 21.21 | $21.52 | 1.0M |
| 2022-08-08 | 21.18 | $21.88 | 1.5M |
| 2022-08-05 | 21.10 | $21.16 | 893933 |
| 2022-08-04 | 21.10 | $21.80 | 856030 |
| 2022-08-03 | 21.02 | $21.92 | 1.0M |
| 2022-08-02 | 20.93 | $21.56 | 560231 |
| 2022-08-01 | 20.86 | $21.24 | 920584 |
| 2022-07-29 | 20.82 | $21.92 | 1.3M |
| 2022-07-28 | 20.71 | $22.24 | 907900 |
| 2022-07-27 | 20.54 | $21.24 | 583400 |
| 2022-07-26 | 20.47 | $20.76 | 435043 |
| 2022-07-25 | 20.44 | $21.08 | 609025 |
| 2022-07-22 | 20.37 | $20.48 | 722811 |
| 2022-07-21 | 20.36 | $20.76 | 1.1M |
| 2022-07-20 | 20.32 | $20.48 | 1.8M |
| 2022-07-19 | 20.30 | $20.36 | 968400 |
| 2022-07-18 | 20.30 | $19.72 | 1.3M |
| 2022-07-15 | 20.36 | $20.44 | 1.5M |
| 2022-07-14 | 20.35 | $19.76 | 873375 |
| 2022-07-13 | 20.41 | $20.24 | 636084 |
| 2022-07-12 | 20.43 | $20.20 | 563731 |
| 2022-07-11 | 20.45 | $20.04 | 525675 |
| 2022-07-08 | 20.50 | $20.44 | 810532 |
| 2022-07-07 | 20.50 | $20.32 | 1.2M |
| 2022-07-06 | 20.52 | $20.68 | 1.4M |
| 2022-07-05 | 20.50 | $20.40 | 1.4M |
| 2022-07-01 | 20.51 | $20.40 | 1.3M |
| 2022-06-30 | 20.53 | $19.52 | 1.6M |
| 2022-06-29 | 20.63 | $18.72 | 2.2M |
| 2022-06-28 | 20.83 | $19.92 | 1.7M |
| 2022-06-27 | 20.93 | $20.40 | 1.6M |
| 2022-06-24 | 20.99 | $20.36 | 5.8M |
| 2022-06-23 | 21.05 | $20.60 | 4.0M |
| 2022-06-22 | 21.10 | $18.96 | 2.6M |
| 2022-06-21 | 21.32 | $18.92 | 2.8M |
| 2022-06-17 | 21.58 | $18.96 | 11.9M |
| 2022-06-16 | 21.85 | $18.24 | 1.8M |
| 2022-06-15 | 22.23 | $19.40 | 3.6M |
| 2022-06-14 | 22.53 | $18.48 | 3.3M |
| 2022-06-13 | 22.96 | $19.84 | 3.7M |
| 2022-06-10 | 23.28 | $21.88 | 4.6M |
| 2022-06-09 | 23.43 | $21.04 | 3.6M |
| 2022-06-08 | 23.68 | $21.56 | 3.2M |
| 2022-06-07 | 23.91 | $22.44 | 1.3M |
| 2022-06-06 | 24.06 | $22.28 | 1.3M |
| 2022-06-03 | 24.25 | $22.60 | 1.3M |
| 2022-06-02 | 24.42 | $22.88 | 2.3M |
| 2022-06-01 | 24.59 | $23.72 | 856550 |
| 2022-05-31 | 24.68 | $24.08 | 2.4M |
| 2022-05-27 | 24.74 | $25.28 | 679422 |
| 2022-05-26 | 24.68 | $24.36 | 662805 |
| 2022-05-25 | 24.72 | $24.00 | 883550 |
| 2022-05-24 | 24.79 | $24.00 | 1.2M |
| 2022-05-23 | 24.88 | $24.16 | 1.1M |
| 2022-05-20 | 24.95 | $23.40 | 947650 |
| 2022-05-19 | 25.11 | $23.28 | 955247 |
| 2022-05-18 | 25.31 | $23.68 | 681978 |
| 2022-05-17 | 25.48 | $24.68 | 874525 |
| 2022-05-16 | 25.56 | $23.60 | 732150 |
| 2022-05-13 | 25.77 | $23.76 | 2.2M |
| 2022-05-12 | 25.98 | $22.16 | 1.5M |
| 2022-05-11 | 26.38 | $22.04 | 1.6M |
| 2022-05-10 | 26.84 | $21.84 | 2.7M |
| 2022-05-09 | 27.37 | $23.24 | 2.5M |
| 2022-05-06 | 27.80 | $25.08 | 1.2M |
| 2022-05-05 | 28.09 | $26.20 | 845803 |
| 2022-05-04 | 28.29 | $28.20 | 654345 |
| 2022-05-03 | 28.30 | $27.80 | 571489 |
| 2022-05-02 | 28.35 | $27.68 | 1.2M |
| 2022-04-29 | 28.42 | $27.84 | 1.3M |
| 2022-04-28 | 28.48 | $29.44 | 1.4M |
| 2022-04-27 | 28.38 | $27.64 | 1.0M |
| 2022-04-26 | 28.45 | $27.64 | 1.2M |
| 2022-04-25 | 28.54 | $28.64 | 637102 |
| 2022-04-22 | 28.53 | $28.28 | 679112 |
| 2022-04-21 | 28.56 | $28.36 | 664450 |
| 2022-04-20 | 28.58 | $29.28 | 786702 |
| 2022-04-19 | 28.50 | $30.12 | 1.6M |
| 2022-04-18 | 28.33 | $28.16 | 829908 |
| 2022-04-14 | 28.35 | $28.56 | 455735 |
| 2022-04-13 | 28.33 | $28.80 | 732980 |
| 2022-04-12 | 28.28 | $27.72 | 866450 |
| 2022-04-11 | 28.34 | $27.60 | 694287 |
| 2022-04-08 | 28.42 | $28.00 | 644650 |
| 2022-04-07 | 28.46 | $27.44 | 1.1M |
| 2022-04-06 | 28.57 | $28.80 | 856151 |
| 2022-04-05 | 28.54 | $28.80 | 528085 |
| 2022-04-04 | 28.52 | $29.52 | 567802 |
| 2022-04-01 | 28.41 | $29.44 | 877128 |
| 2022-03-31 | 28.30 | $28.80 | 834684 |
| 2022-03-30 | 28.25 | $29.20 | 493275 |
| 2022-03-29 | 28.15 | $29.36 | 817210 |
| 2022-03-28 | 28.02 | $28.44 | 471577 |
| 2022-03-25 | 27.98 | $28.12 | 726425 |
| 2022-03-24 | 27.96 | $27.64 | 469953 |
| 2022-03-23 | 28.00 | $27.48 | 366476 |
| 2022-03-22 | 28.05 | $28.12 | 796800 |
| 2022-03-21 | 28.04 | $27.36 | 710601 |
| 2022-03-18 | 28.12 | $28.32 | 1.7M |
| 2022-03-17 | 28.09 | $27.80 | 701826 |
| 2022-03-16 | 28.12 | $27.60 | 1.0M |
| 2022-03-15 | 28.18 | $27.36 | 906750 |
| 2022-03-14 | 28.27 | $26.32 | 1.3M |
| 2022-03-11 | 28.47 | $27.48 | 857332 |
| 2022-03-10 | 28.58 | $28.36 | 719000 |
| 2022-03-09 | 28.60 | $27.84 | 1.2M |
| 2022-03-08 | 28.68 | $26.52 | 2.9M |
| 2022-03-07 | 28.90 | $26.88 | 1.3M |
| 2022-03-04 | 29.12 | $28.60 | 1.0M |
| 2022-03-03 | 29.17 | $29.48 | 583902 |
| 2022-03-02 | 29.14 | $29.60 | 714751 |
| 2022-03-01 | 29.09 | $28.56 | 1.1M |
| 2022-02-28 | 29.15 | $29.00 | 1.8M |
| 2022-02-25 | 29.16 | $29.88 | 1.2M |
| 2022-02-24 | 29.09 | $28.08 | 1.2M |
| 2022-02-23 | 29.19 | $26.80 | 2.1M |
| 2022-02-22 | 29.45 | $28.16 | 723089 |
| 2022-02-18 | 29.58 | $28.16 | 721834 |
| 2022-02-17 | 29.73 | $29.68 | 1.0M |
| 2022-02-16 | 29.74 | $29.36 | 996875 |
| 2022-02-15 | 29.78 | $28.20 | 1.3M |
| 2022-02-14 | 29.94 | $27.80 | 2.1M |
| 2022-02-11 | 30.17 | $30.12 | 714600 |
| 2022-02-10 | 30.17 | $30.60 | 893083 |
| 2022-02-09 | 30.13 | $32.00 | 888700 |
| 2022-02-08 | 29.93 | $30.64 | 803930 |
| 2022-02-07 | 29.86 | $30.24 | 753059 |
| 2022-02-04 | 29.81 | $29.56 | 1.0M |
| 2022-02-03 | 29.84 | $29.44 | 827335 |
| 2022-02-02 | 29.88 | $29.76 | 1.8M |
| 2022-02-01 | 29.90 | $29.32 | 1.1M |
| 2022-01-31 | 29.96 | $29.20 | 2.0M |
| 2022-01-28 | 30.04 | $29.24 | 1.6M |
| 2022-01-27 | 30.12 | $27.40 | 2.0M |
| 2022-01-26 | 30.41 | $28.12 | 1.7M |
| 2022-01-25 | 30.65 | $28.40 | 1.5M |
| 2022-01-24 | 30.88 | $29.36 | 1.4M |
| 2022-01-21 | 31.05 | $29.80 | 1.8M |
| 2022-01-20 | 31.18 | $29.32 | 1.7M |
| 2022-01-19 | 31.37 | $29.52 | 623025 |
| 2022-01-18 | 31.57 | $30.04 | 826112 |
| 2022-01-14 | 31.73 | $31.40 | 1.6M |
| 2022-01-13 | 31.76 | $31.64 | 626150 |
| 2022-01-12 | 31.77 | $31.88 | 863175 |
| 2022-01-11 | 31.76 | $31.24 | 847912 |
| 2022-01-10 | 31.82 | $30.20 | 1.0M |
| 2022-01-07 | 31.99 | $30.80 | 619882 |
| 2022-01-06 | 32.11 | $30.64 | 733036 |
| 2022-01-05 | 32.27 | $30.92 | 1.1M |
| 2022-01-04 | 32.41 | $32.48 | 725250 |
| 2022-01-03 | 32.40 | $33.00 | 594275 |
| 2021-12-31 | 32.34 | $33.32 | 756075 |
| 2021-12-30 | 32.24 | $33.36 | 684025 |
| 2021-12-29 | 32.12 | $32.96 | 642775 |
| 2021-12-28 | 32.03 | $32.48 | 1.1M |
| 2021-12-27 | 31.98 | $32.52 | 792033 |
| 2021-12-23 | 31.93 | $32.40 | 719425 |
| 2021-12-22 | 31.88 | $32.76 | 861858 |
| 2021-12-21 | 31.78 | $32.60 | 1.9M |
| 2021-12-20 | 31.70 | $31.44 | 1.6M |
| 2021-12-17 | 31.73 | $32.16 | 2.3M |
| 2021-12-16 | 31.68 | $31.80 | 1.7M |
| 2021-12-15 | 31.67 | $32.24 | 1.6M |
| 2021-12-14 | 31.61 | $31.84 | 745075 |
| 2021-12-13 | 31.58 | $32.04 | 1.1M |
| 2021-12-10 | 31.54 | $32.20 | 497310 |
| 2021-12-09 | 31.47 | $32.36 | 736450 |
| 2021-12-08 | 31.37 | $32.60 | 744325 |
| 2021-12-07 | 31.24 | $32.80 | 1.4M |
| 2021-12-06 | 31.08 | $32.68 | 2.8M |
| 2021-12-03 | 30.91 | $31.64 | 809234 |
| 2021-12-02 | 30.83 | $31.96 | 1.1M |
| 2021-12-01 | 30.71 | $30.68 | 1.1M |
| 2021-11-30 | 30.72 | $31.84 | 1.9M |
| 2021-11-29 | 30.60 | $33.04 | 1.4M |
| 2021-11-26 | 30.34 | $32.40 | 905158 |
| 2021-11-24 | 30.12 | $32.84 | 1.3M |
| 2021-11-23 | 29.84 | $31.84 | 1.4M |
| 2021-11-22 | 29.63 | $30.24 | 1.1M |
| 2021-11-19 | 29.56 | $30.24 | 1.0M |
| 2021-11-18 | 29.49 | $30.36 | 839025 |
| 2021-11-17 | 29.40 | $31.08 | 1.1M |
| 2021-11-16 | 29.22 | $31.64 | 1.5M |
| 2021-11-15 | 28.97 | $32.68 | 4.6M |
| 2021-11-12 | 28.58 | $30.24 | 371711 |
| 2021-11-11 | 28.41 | $30.12 | 368275 |
| 2021-11-10 | 28.23 | $30.76 | 1.3M |
| 2021-11-09 | 27.96 | $31.16 | 1.7M |
| 2021-11-08 | 27.62 | $30.60 | 577437 |
| 2021-11-05 | 27.31 | $30.68 | 1.0M |
| 2021-11-04 | 26.95 | $29.72 | 1.9M |
| 2021-11-03 | 26.66 | $27.84 | 752200 |
| 2021-11-02 | 26.54 | $27.32 | 445250 |
| 2021-11-01 | 26.45 | $27.72 | 633340 |
| 2021-10-29 | 26.32 | $26.80 | 686561 |
| 2021-10-28 | 26.27 | $26.76 | 441775 |
| 2021-10-27 | 26.22 | $26.36 | 693100 |
| 2021-10-26 | 26.21 | $26.72 | 585525 |
| 2021-10-25 | 26.15 | $26.64 | 661179 |
| 2021-10-22 | 26.10 | $26.28 | 778727 |
| 2021-10-21 | 26.08 | $26.44 | 623355 |
| 2021-10-20 | 26.04 | $25.92 | 439650 |
| 2021-10-19 | 26.06 | $25.68 | 616559 |
| 2021-10-18 | 26.10 | $26.36 | 590800 |
| 2021-10-15 | 26.07 | $26.92 | 869458 |
| 2021-10-14 | 25.98 | $27.40 | 997950 |
| 2021-10-13 | 25.83 | $27.20 | 915325 |
| 2021-10-12 | 25.68 | $26.80 | 858078 |
| 2021-10-11 | 25.57 | $26.76 | 734926 |
| 2021-10-08 | 25.44 | $26.80 | 976275 |
| 2021-10-07 | 25.30 | $25.68 | 1.8M |
| 2021-10-06 | 25.26 | $24.40 | 2.0M |
| 2021-10-05 | 25.35 | $23.36 | 1.1M |
| 2021-10-04 | 25.56 | $24.40 | 519932 |
| 2021-10-01 | 25.68 | $24.72 | 589500 |
| 2021-09-30 | 25.78 | $24.12 | 903127 |
| 2021-09-29 | 25.95 | $24.76 | 766251 |
| 2021-09-28 | 26.08 | $24.24 | 1.5M |
| 2021-09-27 | 26.27 | $25.24 | 716250 |
| 2021-09-24 | 26.38 | $25.40 | 685075 |
| 2021-09-23 | 26.48 | $25.88 | 720907 |
| 2021-09-22 | 26.55 | $25.88 | 366350 |
| 2021-09-21 | 26.62 | $25.68 | 483639 |
| 2021-09-20 | 26.72 | $25.96 | 610400 |
| 2021-09-17 | 26.80 | $26.36 | 2.1M |
| 2021-09-16 | 26.84 | $26.00 | 610375 |
| 2021-09-15 | 26.93 | $25.84 | 486575 |
| 2021-09-14 | 27.05 | $26.08 | 422175 |
| 2021-09-13 | 27.15 | $26.48 | 514600 |
| 2021-09-10 | 27.22 | $25.88 | 890925 |
| 2021-09-09 | 27.36 | $26.04 | 792675 |
| 2021-09-08 | 27.50 | $26.68 | 733425 |
| 2021-09-07 | 27.59 | $26.92 | 550075 |
| 2021-09-03 | 27.66 | $27.40 | 299055 |
| 2021-09-02 | 27.68 | $27.52 | 590875 |
| 2021-09-01 | 27.70 | $27.72 | 323301 |
| 2021-08-31 | 27.70 | $27.60 | 571500 |
| 2021-08-30 | 27.71 | $27.52 | 384825 |
| 2021-08-27 | 27.73 | $28.04 | 538200 |
| 2021-08-26 | 27.69 | $27.08 | 451650 |
| 2021-08-25 | 27.76 | $27.80 | 414900 |
| 2021-08-24 | 27.76 | $27.24 | 608903 |
| 2021-08-23 | 27.81 | $27.52 | 470832 |
| 2021-08-20 | 27.84 | $27.20 | 510380 |
| 2021-08-19 | 27.91 | $26.64 | 698975 |
| 2021-08-18 | 28.04 | $27.00 | 467000 |
| 2021-08-17 | 28.15 | $27.16 | 691384 |
| 2021-08-16 | 28.25 | $27.56 | 627338 |
| 2021-08-13 | 28.33 | $28.08 | 307808 |
| 2021-08-12 | 28.35 | $28.60 | 582400 |
| 2021-08-11 | 28.33 | $28.76 | 431725 |
| 2021-08-10 | 28.28 | $28.52 | 476255 |
| 2021-08-09 | 28.26 | $28.00 | 858437 |
| 2021-08-06 | 28.28 | $28.24 | 988728 |
| 2021-08-05 | 28.29 | $27.92 | 648350 |
| 2021-08-04 | 28.33 | $27.28 | 563750 |
| 2021-08-03 | 28.44 | $27.04 | 368225 |
| 2021-08-02 | 28.59 | $27.24 | 731575 |
| 2021-07-30 | 28.73 | $27.84 | 976508 |
| 2021-07-29 | 28.82 | $27.36 | 1.8M |
| 2021-07-28 | 28.98 | $26.92 | 617576 |
| 2021-07-27 | 29.19 | $26.76 | 720375 |
| 2021-07-26 | 29.45 | $27.52 | 598883 |
| 2021-07-23 | 29.65 | $27.04 | 1.0M |
| 2021-07-22 | 29.92 | $27.28 | 1.3M |
| 2021-07-21 | 30.20 | $27.48 | 2.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.76
2026-07-17
Close Price
$15.80
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.86
Average
16.73
Maximum
32.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.76 | $15.80 | 2.1M |
| 2026-07-16 | 15.76 | $15.78 | 1.2M |
| 2026-07-15 | 15.76 | $15.76 | 2.1M |
| 2026-07-14 | 15.75 | $15.73 | 2.4M |
| 2026-07-13 | 15.76 | $15.69 | 3.8M |
| 2026-07-10 | 15.76 | $15.77 | 3.3M |
| 2026-07-09 | 15.76 | $15.75 | 4.4M |
| 2026-07-08 | 15.76 | $15.75 | 3.5M |
| 2026-07-07 | 15.76 | $15.77 | 4.6M |
| 2026-07-06 | 15.76 | $15.78 | 2.5M |
| 2026-07-02 | 15.75 | $15.78 | 2.5M |
| 2026-07-01 | 15.75 | $15.77 | 4.2M |
| 2026-06-30 | 15.74 | $15.78 | 11.3M |
| 2026-06-29 | 15.73 | $15.80 | 1.6M |
| 2026-06-26 | 15.73 | $15.80 | 4.0M |
| 2026-06-25 | 15.72 | $15.72 | 2.5M |
| 2026-06-24 | 15.71 | $15.73 | 1.8M |
| 2026-06-23 | 15.71 | $15.76 | 1.2M |
| 2026-06-22 | 15.71 | $15.72 | 5.1M |
| 2026-06-18 | 15.70 | $15.77 | 2.0M |
| 2026-06-17 | 15.70 | $15.71 | 3.1M |
| 2026-06-16 | 15.69 | $15.76 | 2.1M |
| 2026-06-15 | 15.69 | $15.72 | 1.7M |
| 2026-06-12 | 15.68 | $15.71 | 1.8M |
| 2026-06-11 | 15.68 | $15.70 | 2.0M |
| 2026-06-10 | 15.68 | $15.68 | 1.7M |
| 2026-06-09 | 15.68 | $15.70 | 2.5M |
| 2026-06-08 | 15.67 | $15.66 | 2.6M |
| 2026-06-05 | 15.67 | $15.66 | 1.6M |
| 2026-06-04 | 15.68 | $15.67 | 947600 |
| 2026-06-03 | 15.68 | $15.67 | 2.3M |
| 2026-06-02 | 15.67 | $15.67 | 3.0M |
| 2026-06-01 | 15.67 | $15.67 | 3.0M |
| 2026-05-29 | 15.67 | $15.64 | 1.5M |
| 2026-05-28 | 15.67 | $15.70 | 1.2M |
| 2026-05-27 | 15.67 | $15.69 | 2.3M |
| 2026-05-26 | 15.66 | $15.69 | 2.1M |
| 2026-05-22 | 15.66 | $15.71 | 1.3M |
| 2026-05-21 | 15.65 | $15.70 | 2.8M |
| 2026-05-20 | 15.64 | $15.71 | 5.1M |
| 2026-05-19 | 15.63 | $15.67 | 2.2M |
| 2026-05-18 | 15.62 | $15.67 | 2.1M |
| 2026-05-15 | 15.62 | $15.66 | 3.2M |
| 2026-05-14 | 15.61 | $15.66 | 2.8M |
| 2026-05-13 | 15.61 | $15.65 | 2.7M |
| 2026-05-12 | 15.60 | $15.63 | 3.6M |
| 2026-05-11 | 15.60 | $15.65 | 2.3M |
| 2026-05-08 | 15.59 | $15.63 | 2.0M |
| 2026-05-07 | 15.59 | $15.64 | 6.9M |
| 2026-05-06 | 15.58 | $15.63 | 4.5M |
| 2026-05-05 | 15.58 | $15.60 | 1.7M |
| 2026-05-04 | 15.58 | $15.54 | 1.4M |
| 2026-05-01 | 15.58 | $15.55 | 3.2M |
| 2026-04-30 | 15.58 | $15.56 | 2.6M |
| 2026-04-29 | 15.58 | $15.56 | 4.1M |
| 2026-04-28 | 15.58 | $15.57 | 4.8M |
| 2026-04-27 | 15.58 | $15.60 | 2.9M |
| 2026-04-24 | 15.57 | $15.60 | 2.1M |
| 2026-04-23 | 15.56 | $15.61 | 4.3M |
| 2026-04-22 | 15.55 | $15.61 | 3.2M |
| 2026-04-21 | 15.54 | $15.61 | 9.2M |
| 2026-04-20 | 15.53 | $15.59 | 3.4M |
| 2026-04-17 | 15.52 | $15.59 | 4.6M |
| 2026-04-16 | 15.51 | $15.58 | 5.4M |
| 2026-04-15 | 15.50 | $15.59 | 1.4M |
| 2026-04-14 | 15.48 | $15.58 | 2.0M |
| 2026-04-13 | 15.47 | $15.57 | 1.3M |
| 2026-04-10 | 15.45 | $15.55 | 3.2M |
| 2026-04-09 | 15.44 | $15.57 | 4.3M |
| 2026-04-08 | 15.42 | $15.58 | 2.6M |
| 2026-04-07 | 15.41 | $15.47 | 2.9M |
| 2026-04-06 | 15.40 | $15.42 | 3.0M |
| 2026-04-02 | 15.39 | $15.44 | 1.9M |
| 2026-04-01 | 15.39 | $15.45 | 2.4M |
| 2026-03-31 | 15.38 | $15.42 | 2.1M |
| 2026-03-30 | 15.38 | $15.40 | 2.7M |
| 2026-03-27 | 15.38 | $15.38 | 2.2M |
| 2026-03-26 | 15.38 | $15.38 | 2.0M |
| 2026-03-25 | 15.38 | $15.39 | 2.4M |
| 2026-03-24 | 15.38 | $15.40 | 3.6M |
| 2026-03-23 | 15.38 | $15.38 | 4.3M |
| 2026-03-20 | 15.38 | $15.35 | 5.9M |
| 2026-03-19 | 15.39 | $15.37 | 3.1M |
| 2026-03-18 | 15.39 | $15.33 | 2.1M |
| 2026-03-17 | 15.40 | $15.38 | 2.3M |
| 2026-03-16 | 15.40 | $15.40 | 3.0M |
| 2026-03-13 | 15.40 | $15.37 | 2.1M |
| 2026-03-12 | 15.40 | $15.37 | 3.3M |
| 2026-03-11 | 15.41 | $15.38 | 2.9M |
| 2026-03-10 | 15.41 | $15.37 | 4.2M |
| 2026-03-09 | 15.41 | $15.38 | 4.6M |
| 2026-03-06 | 15.42 | $15.40 | 3.0M |
| 2026-03-05 | 15.42 | $15.43 | 1.9M |
| 2026-03-04 | 15.41 | $15.43 | 1.7M |
| 2026-03-03 | 15.41 | $15.46 | 1.9M |
| 2026-03-02 | 15.41 | $15.44 | 2.1M |
| 2026-02-27 | 15.41 | $15.45 | 2.6M |
| 2026-02-26 | 15.40 | $15.41 | 1.6M |
| 2026-02-25 | 15.40 | $15.35 | 5.6M |
| 2026-02-24 | 15.41 | $15.39 | 6.9M |
| 2026-02-23 | 15.41 | $15.37 | 4.5M |
| 2026-02-20 | 15.41 | $15.40 | 3.6M |
| 2026-02-19 | 15.42 | $15.41 | 2.0M |
| 2026-02-18 | 15.42 | $15.41 | 2.1M |
| 2026-02-17 | 15.42 | $15.41 | 1.6M |
| 2026-02-13 | 15.42 | $15.41 | 2.7M |
| 2026-02-12 | 15.41 | $15.45 | 3.1M |
| 2026-02-11 | 15.41 | $15.41 | 3.3M |
| 2026-02-10 | 15.41 | $15.39 | 2.7M |
| 2026-02-09 | 15.41 | $15.40 | 3.0M |
| 2026-02-06 | 15.41 | $15.43 | 2.5M |
| 2026-02-05 | 15.40 | $15.43 | 5.7M |
| 2026-02-04 | 15.40 | $15.45 | 9.1M |
| 2026-02-03 | 15.39 | $15.45 | 5.1M |
| 2026-02-02 | 15.38 | $15.44 | 4.6M |
| 2026-01-30 | 15.38 | $15.39 | 2.5M |
| 2026-01-29 | 15.37 | $15.41 | 2.9M |
| 2026-01-28 | 15.37 | $15.38 | 3.5M |
| 2026-01-27 | 15.37 | $15.38 | 4.1M |
| 2026-01-26 | 15.36 | $15.41 | 3.7M |
| 2026-01-23 | 15.34 | $15.43 | 3.4M |
| 2026-01-22 | 15.30 | $15.37 | 4.6M |
| 2026-01-21 | 15.27 | $15.34 | 3.0M |
| 2026-01-20 | 15.22 | $15.35 | 6.7M |
| 2026-01-16 | 15.16 | $15.35 | 5.1M |
| 2026-01-15 | 15.10 | $15.33 | 4.1M |
| 2026-01-14 | 15.02 | $15.36 | 4.0M |
| 2026-01-13 | 14.94 | $15.35 | 11.5M |
| 2026-01-12 | 14.85 | $15.36 | 2.0M |
| 2026-01-09 | 14.76 | $15.36 | 3.0M |
| 2026-01-08 | 14.67 | $15.37 | 6.8M |
| 2026-01-07 | 14.57 | $15.39 | 4.8M |
| 2026-01-06 | 14.48 | $15.36 | 8.4M |
| 2026-01-05 | 14.38 | $15.31 | 16.6M |
| 2026-01-02 | 14.25 | $15.38 | 17.2M |
| 2025-12-31 | 14.10 | $15.34 | 10.3M |
| 2025-12-30 | 13.92 | $15.28 | 15.1M |
| 2025-12-29 | 13.72 | $15.26 | 86.9M |
| 2025-12-26 | 13.49 | $13.92 | 2.1M |
| 2025-12-24 | 13.37 | $13.62 | 1.2M |
| 2025-12-23 | 13.26 | $13.29 | 2.5M |
| 2025-12-22 | 13.16 | $13.03 | 4.5M |
| 2025-12-19 | 13.07 | $13.19 | 4.4M |
| 2025-12-18 | 12.94 | $13.15 | 2.5M |
| 2025-12-17 | 12.80 | $13.14 | 2.8M |
| 2025-12-16 | 12.65 | $13.47 | 3.3M |
| 2025-12-15 | 12.44 | $14.03 | 2.6M |
| 2025-12-12 | 12.16 | $14.35 | 10.3M |
| 2025-12-11 | 11.82 | $15.24 | 3.0M |
| 2025-12-10 | 11.38 | $14.80 | 6.7M |
| 2025-12-09 | 10.96 | $15.08 | 7.2M |
| 2025-12-08 | 10.49 | $15.00 | 12.9M |
| 2025-12-05 | 10.01 | $14.12 | 56.0M |
| 2025-12-04 | 9.60 | $9.72 | 2.6M |
| 2025-12-03 | 9.61 | $9.86 | 2.6M |
| 2025-12-02 | 9.63 | $9.50 | 2.9M |
| 2025-12-01 | 9.69 | $9.54 | 2.1M |
| 2025-11-28 | 9.75 | $9.71 | 1.4M |
| 2025-11-26 | 9.82 | $9.52 | 2.8M |
| 2025-11-25 | 9.92 | $9.39 | 3.5M |
| 2025-11-24 | 10.04 | $9.45 | 3.1M |
| 2025-11-21 | 10.18 | $9.17 | 2.9M |
| 2025-11-20 | 10.35 | $9.20 | 4.0M |
| 2025-11-19 | 10.54 | $9.26 | 2.9M |
| 2025-11-18 | 10.74 | $9.41 | 2.5M |
| 2025-11-17 | 10.94 | $9.37 | 2.7M |
| 2025-11-14 | 11.15 | $9.60 | 3.6M |
| 2025-11-13 | 11.36 | $9.76 | 4.2M |
| 2025-11-12 | 11.57 | $10.29 | 2.8M |
| 2025-11-11 | 11.74 | $10.65 | 2.7M |
| 2025-11-10 | 11.89 | $10.94 | 3.4M |
| 2025-11-07 | 12.02 | $10.54 | 4.3M |
| 2025-11-06 | 12.19 | $10.94 | 3.7M |
| 2025-11-05 | 12.32 | $11.67 | 2.3M |
| 2025-11-04 | 12.38 | $11.81 | 3.3M |
| 2025-11-03 | 12.43 | $12.46 | 5.2M |
| 2025-10-31 | 12.42 | $11.83 | 6.9M |
| 2025-10-30 | 12.47 | $12.41 | 6.9M |
| 2025-10-29 | 12.46 | $12.70 | 4.6M |
| 2025-10-28 | 12.41 | $12.64 | 2.2M |
| 2025-10-27 | 12.37 | $12.74 | 2.5M |
| 2025-10-24 | 12.32 | $12.46 | 1.9M |
| 2025-10-23 | 12.28 | $12.44 | 4.3M |
| 2025-10-22 | 12.25 | $11.89 | 3.9M |
| 2025-10-21 | 12.27 | $12.56 | 3.0M |
| 2025-10-20 | 12.23 | $12.60 | 3.1M |
| 2025-10-17 | 12.18 | $12.32 | 4.3M |
| 2025-10-16 | 12.16 | $12.49 | 5.9M |
| 2025-10-15 | 12.11 | $13.83 | 6.9M |
| 2025-10-14 | 11.94 | $13.48 | 14.5M |
| 2025-10-13 | 11.78 | $11.65 | 5.1M |
| 2025-10-10 | 11.81 | $11.14 | 3.0M |
| 2025-10-09 | 11.88 | $11.63 | 1.6M |
| 2025-10-08 | 11.91 | $11.82 | 1.3M |
| 2025-10-07 | 11.92 | $11.76 | 1.7M |
| 2025-10-06 | 11.94 | $11.91 | 1.8M |
| 2025-10-03 | 11.94 | $11.98 | 3.2M |
| 2025-10-02 | 11.92 | $11.78 | 3.2M |
| 2025-10-01 | 11.93 | $11.89 | 2.3M |
| 2025-09-30 | 11.92 | $11.70 | 2.5M |
| 2025-09-29 | 11.92 | $11.80 | 2.8M |
| 2025-09-26 | 11.92 | $11.80 | 3.5M |
| 2025-09-25 | 11.91 | $11.85 | 1.8M |
| 2025-09-24 | 11.90 | $12.27 | 1.9M |
| 2025-09-23 | 11.84 | $12.30 | 2.6M |
| 2025-09-22 | 11.77 | $12.32 | 4.7M |
| 2025-09-19 | 11.70 | $12.04 | 2.6M |
| 2025-09-18 | 11.65 | $12.16 | 2.3M |
| 2025-09-17 | 11.58 | $11.78 | 1.5M |
| 2025-09-16 | 11.55 | $11.82 | 1.3M |
| 2025-09-15 | 11.51 | $12.03 | 1.8M |
| 2025-09-12 | 11.44 | $12.06 | 2.0M |
| 2025-09-11 | 11.37 | $12.31 | 5.2M |
| 2025-09-10 | 11.27 | $11.17 | 2.2M |
| 2025-09-09 | 11.28 | $11.23 | 1.3M |
| 2025-09-08 | 11.28 | $11.40 | 1.7M |
| 2025-09-05 | 11.26 | $11.22 | 1.5M |
| 2025-09-04 | 11.25 | $11.28 | 1.3M |
| 2025-09-03 | 11.23 | $11.27 | 1.7M |
| 2025-09-02 | 11.21 | $11.24 | 1.8M |
| 2025-08-29 | 11.19 | $11.41 | 1.5M |
| 2025-08-28 | 11.15 | $11.27 | 2.0M |
| 2025-08-27 | 11.12 | $11.44 | 2.0M |
| 2025-08-26 | 11.07 | $11.26 | 1.6M |
| 2025-08-25 | 11.03 | $11.33 | 1.7M |
| 2025-08-22 | 10.99 | $11.41 | 2.5M |
| 2025-08-21 | 10.94 | $10.97 | 1.8M |
| 2025-08-20 | 10.93 | $11.29 | 3.0M |
| 2025-08-19 | 10.89 | $11.11 | 1.5M |
| 2025-08-18 | 10.86 | $11.13 | 1.2M |
| 2025-08-15 | 10.83 | $11.21 | 1.2M |
| 2025-08-14 | 10.80 | $11.22 | 1.2M |
| 2025-08-13 | 10.76 | $11.49 | 3.1M |
| 2025-08-12 | 10.69 | $10.94 | 2.9M |
| 2025-08-11 | 10.67 | $10.64 | 2.1M |
| 2025-08-08 | 10.68 | $10.49 | 2.0M |
| 2025-08-07 | 10.71 | $10.27 | 3.0M |
| 2025-08-06 | 10.76 | $10.41 | 2.4M |
| 2025-08-05 | 10.80 | $10.43 | 1.7M |
| 2025-08-04 | 10.84 | $10.58 | 1.6M |
| 2025-08-01 | 10.86 | $10.42 | 2.3M |
| 2025-07-31 | 10.89 | $10.74 | 1.2M |
| 2025-07-30 | 10.90 | $10.87 | 2.5M |
| 2025-07-29 | 10.89 | $10.95 | 1.5M |
| 2025-07-28 | 10.87 | $10.96 | 1.9M |
| 2025-07-25 | 10.85 | $11.09 | 1.6M |
| 2025-07-24 | 10.81 | $11.22 | 1.4M |
| 2025-07-23 | 10.75 | $11.13 | 1.3M |
| 2025-07-22 | 10.70 | $10.97 | 1.6M |
| 2025-07-21 | 10.66 | $10.77 | 1.2M |
| 2025-07-18 | 10.63 | $10.76 | 1.7M |
| 2025-07-17 | 10.61 | $10.92 | 2.3M |
| 2025-07-16 | 10.56 | $10.92 | 1.6M |
| 2025-07-15 | 10.51 | $10.58 | 1.3M |
| 2025-07-14 | 10.49 | $10.78 | 1.5M |
| 2025-07-11 | 10.45 | $10.84 | 1.9M |
| 2025-07-10 | 10.41 | $10.85 | 2.1M |
| 2025-07-09 | 10.36 | $10.40 | 2.1M |
| 2025-07-08 | 10.36 | $10.41 | 1.8M |
| 2025-07-07 | 10.36 | $10.36 | 2.3M |
| 2025-07-03 | 10.36 | $10.60 | 1.6M |
| 2025-07-02 | 10.35 | $10.64 | 2.6M |
| 2025-07-01 | 10.33 | $10.45 | 3.1M |
| 2025-06-30 | 10.34 | $10.35 | 2.8M |
| 2025-06-27 | 10.35 | $10.27 | 8.0M |
| 2025-06-26 | 10.38 | $10.20 | 2.9M |
| 2025-06-25 | 10.42 | $10.30 | 2.9M |
| 2025-06-24 | 10.46 | $10.34 | 4.5M |
| 2025-06-23 | 10.50 | $10.20 | 3.9M |
| 2025-06-20 | 10.55 | $9.98 | 3.8M |
| 2025-06-18 | 10.63 | $10.08 | 2.5M |
| 2025-06-17 | 10.71 | $10.06 | 2.3M |
| 2025-06-16 | 10.79 | $10.16 | 2.4M |
| 2025-06-13 | 10.88 | $10.33 | 1.8M |
| 2025-06-12 | 10.95 | $10.71 | 1.5M |
| 2025-06-11 | 10.98 | $10.63 | 2.2M |
| 2025-06-10 | 11.02 | $10.68 | 3.2M |
| 2025-06-09 | 11.04 | $10.72 | 1.8M |
| 2025-06-06 | 11.05 | $10.90 | 2.4M |
| 2025-06-05 | 11.02 | $10.87 | 1.7M |
| 2025-06-04 | 11.00 | $11.08 | 2.7M |
| 2025-06-03 | 10.94 | $11.00 | 2.4M |
| 2025-06-02 | 10.88 | $11.14 | 2.4M |
| 2025-05-30 | 10.79 | $11.06 | 2.2M |
| 2025-05-29 | 10.71 | $11.10 | 1.4M |
| 2025-05-28 | 10.60 | $11.22 | 2.0M |
| 2025-05-27 | 10.47 | $11.46 | 3.1M |
| 2025-05-23 | 10.31 | $11.18 | 3.4M |
| 2025-05-22 | 10.16 | $10.87 | 2.4M |
| 2025-05-21 | 10.02 | $10.97 | 2.8M |
| 2025-05-20 | 9.86 | $11.38 | 3.7M |
| 2025-05-19 | 9.65 | $11.59 | 5.2M |
| 2025-05-16 | 9.40 | $11.95 | 7.3M |
| 2025-05-15 | 9.10 | $11.83 | 17.0M |
| 2025-05-14 | 8.79 | $9.51 | 3.1M |
| 2025-05-13 | 8.69 | $9.11 | 2.1M |
| 2025-05-12 | 8.62 | $9.08 | 2.9M |
| 2025-05-09 | 8.55 | $8.62 | 1.6M |
| 2025-05-08 | 8.51 | $8.66 | 1.9M |
| 2025-05-07 | 8.47 | $8.73 | 1.8M |
| 2025-05-06 | 8.42 | $8.79 | 2.1M |
| 2025-05-05 | 8.35 | $8.94 | 1.4M |
| 2025-05-02 | 8.25 | $9.20 | 2.3M |
| 2025-05-01 | 8.13 | $8.74 | 4.9M |
| 2025-04-30 | 8.05 | $8.40 | 2.3M |
| 2025-04-29 | 8.01 | $8.36 | 2.2M |
| 2025-04-28 | 7.97 | $8.36 | 2.0M |
| 2025-04-25 | 7.94 | $8.49 | 1.7M |
| 2025-04-24 | 7.89 | $8.40 | 2.1M |
| 2025-04-23 | 7.86 | $8.15 | 2.4M |
| 2025-04-22 | 7.86 | $8.11 | 1.8M |
| 2025-04-21 | 7.87 | $7.89 | 1.6M |
| 2025-04-17 | 7.91 | $7.94 | 1.4M |
| 2025-04-16 | 7.95 | $7.77 | 2.1M |
| 2025-04-15 | 8.01 | $7.74 | 2.2M |
| 2025-04-14 | 8.09 | $7.64 | 2.1M |
| 2025-04-11 | 8.18 | $7.63 | 4.0M |
| 2025-04-10 | 8.29 | $7.35 | 2.9M |
| 2025-04-09 | 8.43 | $7.97 | 6.4M |
| 2025-04-08 | 8.52 | $6.80 | 4.5M |
| 2025-04-07 | 8.73 | $7.16 | 4.6M |
| 2025-04-04 | 8.92 | $7.09 | 7.5M |
| 2025-04-03 | 9.12 | $8.10 | 5.6M |
| 2025-04-02 | 9.24 | $9.19 | 2.3M |
| 2025-04-01 | 9.26 | $8.85 | 2.0M |
| 2025-03-31 | 9.33 | $8.82 | 1.7M |
| 2025-03-28 | 9.41 | $8.87 | 2.6M |
| 2025-03-27 | 9.49 | $9.14 | 2.1M |
| 2025-03-26 | 9.56 | $9.41 | 2.6M |
| 2025-03-25 | 9.61 | $9.26 | 1.3M |
| 2025-03-24 | 9.69 | $9.45 | 2.7M |
| 2025-03-21 | 9.76 | $9.23 | 4.9M |
| 2025-03-20 | 9.86 | $9.48 | 2.1M |
| 2025-03-19 | 9.96 | $9.80 | 1.7M |
| 2025-03-18 | 10.03 | $9.75 | 2.3M |
| 2025-03-17 | 10.10 | $9.59 | 1.9M |
| 2025-03-14 | 10.20 | $9.56 | 2.2M |
| 2025-03-13 | 10.30 | $9.21 | 2.0M |
| 2025-03-12 | 10.44 | $9.28 | 2.2M |
| 2025-03-11 | 10.58 | $9.16 | 3.3M |
| 2025-03-10 | 10.73 | $9.08 | 4.9M |
| 2025-03-07 | 10.90 | $9.85 | 4.5M |
| 2025-03-06 | 11.01 | $9.84 | 3.8M |
| 2025-03-05 | 11.12 | $10.71 | 2.0M |
| 2025-03-04 | 11.14 | $10.90 | 2.8M |
| 2025-03-03 | 11.15 | $11.20 | 3.1M |
| 2025-02-28 | 11.13 | $11.37 | 2.5M |
| 2025-02-27 | 11.09 | $11.16 | 1.6M |
| 2025-02-26 | 11.07 | $11.24 | 2.6M |
| 2025-02-25 | 11.03 | $11.44 | 3.3M |
| 2025-02-24 | 10.97 | $11.90 | 3.2M |
| 2025-02-21 | 10.87 | $12.16 | 5.1M |
| 2025-02-20 | 10.74 | $12.24 | 7.4M |
| 2025-02-19 | 10.60 | $10.75 | 4.0M |
| 2025-02-18 | 10.60 | $10.37 | 2.6M |
| 2025-02-14 | 10.65 | $10.18 | 1.4M |
| 2025-02-13 | 10.72 | $10.23 | 1.3M |
| 2025-02-12 | 10.79 | $10.37 | 1.7M |
| 2025-02-11 | 10.84 | $10.49 | 2.2M |
| 2025-02-10 | 10.88 | $10.57 | 1.6M |
| 2025-02-07 | 10.92 | $10.76 | 1.2M |
| 2025-02-06 | 10.94 | $10.91 | 1.4M |
| 2025-02-05 | 10.94 | $10.93 | 2.0M |
| 2025-02-04 | 10.94 | $10.76 | 1.3M |
| 2025-02-03 | 10.97 | $10.54 | 2.5M |
| 2025-01-31 | 11.01 | $10.97 | 2.1M |
| 2025-01-30 | 11.02 | $10.86 | 2.2M |
| 2025-01-29 | 11.04 | $10.47 | 2.2M |
| 2025-01-28 | 11.10 | $10.46 | 4.1M |
| 2025-01-27 | 11.16 | $10.92 | 5.0M |
| 2025-01-24 | 11.17 | $11.60 | 1.2M |
| 2025-01-23 | 11.12 | $11.51 | 2.1M |
| 2025-01-22 | 11.07 | $11.46 | 1.7M |
| 2025-01-21 | 11.03 | $11.82 | 2.1M |
| 2025-01-17 | 10.95 | $11.28 | 1.5M |
| 2025-01-16 | 10.93 | $11.22 | 1.9M |
| 2025-01-15 | 10.91 | $10.68 | 2.1M |
| 2025-01-14 | 10.96 | $10.63 | 2.6M |
| 2025-01-13 | 11.01 | $10.40 | 5.1M |
| 2025-01-10 | 11.10 | $10.61 | 1.7M |
| 2025-01-08 | 11.18 | $10.90 | 1.9M |
| 2025-01-07 | 11.24 | $10.97 | 2.0M |
| 2025-01-06 | 11.30 | $11.34 | 1.9M |
| 2025-01-03 | 11.34 | $11.33 | 2.2M |
| 2025-01-02 | 11.38 | $11.09 | 1.6M |
| 2024-12-31 | 11.45 | $11.28 | 1.9M |
| 2024-12-30 | 11.52 | $11.19 | 2.4M |
| 2024-12-27 | 11.61 | $10.72 | 2.1M |
| 2024-12-26 | 11.75 | $10.85 | 1.4M |
| 2024-12-24 | 11.88 | $10.91 | 1.5M |
| 2024-12-23 | 12.03 | $10.79 | 2.6M |
| 2024-12-20 | 12.18 | $11.05 | 5.0M |
| 2024-12-19 | 12.32 | $11.16 | 2.5M |
| 2024-12-18 | 12.46 | $11.34 | 2.4M |
| 2024-12-17 | 12.57 | $11.98 | 2.6M |
| 2024-12-16 | 12.64 | $12.05 | 2.1M |
| 2024-12-13 | 12.69 | $12.25 | 1.1M |
| 2024-12-12 | 12.73 | $12.37 | 1.3M |
| 2024-12-11 | 12.76 | $12.65 | 1.7M |
| 2024-12-10 | 12.76 | $12.50 | 1.6M |
| 2024-12-09 | 12.78 | $12.63 | 1.4M |
| 2024-12-06 | 12.78 | $12.84 | 1.3M |
| 2024-12-05 | 12.76 | $12.95 | 1.6M |
| 2024-12-04 | 12.73 | $13.04 | 2.7M |
| 2024-12-03 | 12.69 | $13.13 | 1.5M |
| 2024-12-02 | 12.64 | $13.28 | 2.1M |
| 2024-11-29 | 12.57 | $13.10 | 1.1M |
| 2024-11-27 | 12.53 | $13.06 | 2.6M |
| 2024-11-26 | 12.52 | $12.75 | 1.8M |
| 2024-11-25 | 12.54 | $12.85 | 4.0M |
| 2024-11-22 | 12.58 | $12.33 | 2.7M |
| 2024-11-21 | 12.69 | $11.97 | 8.0M |
| 2024-11-20 | 12.85 | $11.74 | 3.7M |
| 2024-11-19 | 13.06 | $12.34 | 4.1M |
| 2024-11-18 | 13.22 | $12.55 | 2.6M |
| 2024-11-15 | 13.39 | $12.70 | 2.7M |
| 2024-11-14 | 13.55 | $12.54 | 2.1M |
| 2024-11-13 | 13.75 | $12.52 | 1.7M |
| 2024-11-12 | 13.96 | $12.44 | 1.9M |
| 2024-11-11 | 14.20 | $12.53 | 2.9M |
| 2024-11-08 | 14.44 | $12.37 | 2.7M |
| 2024-11-07 | 14.71 | $12.56 | 1.8M |
| 2024-11-06 | 14.97 | $12.76 | 4.0M |
| 2024-11-05 | 15.22 | $12.60 | 3.4M |
| 2024-11-04 | 15.50 | $12.57 | 4.6M |
| 2024-11-01 | 15.80 | $13.41 | 10.3M |
| 2024-10-31 | 16.02 | $15.69 | 2.8M |
| 2024-10-30 | 16.02 | $16.13 | 1.9M |
| 2024-10-29 | 15.97 | $16.39 | 1.2M |
| 2024-10-28 | 15.88 | $16.56 | 3.3M |
| 2024-10-25 | 15.77 | $16.86 | 2.9M |
| 2024-10-24 | 15.61 | $16.62 | 2.1M |
| 2024-10-23 | 15.47 | $15.82 | 1.6M |
| 2024-10-22 | 15.39 | $16.12 | 1.4M |
| 2024-10-21 | 15.28 | $16.10 | 1.8M |
| 2024-10-18 | 15.17 | $16.12 | 1.8M |
| 2024-10-17 | 15.04 | $15.89 | 2.3M |
| 2024-10-16 | 14.93 | $15.60 | 1.9M |
| 2024-10-15 | 14.84 | $15.45 | 1.4M |
| 2024-10-14 | 14.75 | $15.48 | 1.8M |
| 2024-10-11 | 14.66 | $15.33 | 2.4M |
| 2024-10-10 | 14.58 | $14.91 | 1.3M |
| 2024-10-09 | 14.53 | $14.94 | 2.4M |
| 2024-10-08 | 14.47 | $14.83 | 3.5M |
| 2024-10-07 | 14.40 | $14.91 | 3.4M |
| 2024-10-04 | 14.32 | $15.05 | 3.6M |
| 2024-10-03 | 14.20 | $14.62 | 4.7M |
| 2024-10-02 | 14.11 | $14.58 | 5.8M |
| 2024-10-01 | 14.01 | $13.76 | 2.0M |
| 2024-09-30 | 13.99 | $14.13 | 10.8M |
| 2024-09-27 | 13.92 | $14.39 | 2.0M |
| 2024-09-26 | 13.82 | $14.18 | 1.8M |
| 2024-09-25 | 13.73 | $14.10 | 2.2M |
| 2024-09-24 | 13.64 | $14.57 | 2.6M |
| 2024-09-23 | 13.49 | $14.71 | 3.1M |
| 2024-09-20 | 13.33 | $14.51 | 5.3M |
| 2024-09-19 | 13.17 | $14.18 | 2.3M |
| 2024-09-18 | 13.03 | $14.00 | 1.6M |
| 2024-09-17 | 12.90 | $14.08 | 2.6M |
| 2024-09-16 | 12.76 | $14.47 | 3.1M |
| 2024-09-13 | 12.56 | $14.11 | 3.3M |
| 2024-09-12 | 12.39 | $13.88 | 6.5M |
| 2024-09-11 | 12.24 | $13.11 | 4.8M |
| 2024-09-10 | 12.15 | $12.20 | 5.2M |
| 2024-09-09 | 12.15 | $11.18 | 2.3M |
| 2024-09-06 | 12.26 | $11.52 | 2.8M |
| 2024-09-05 | 12.34 | $12.01 | 2.0M |
| 2024-09-04 | 12.38 | $12.14 | 1.8M |
| 2024-09-03 | 12.40 | $12.37 | 1.8M |
| 2024-08-30 | 12.40 | $12.49 | 2.2M |
| 2024-08-29 | 12.40 | $12.47 | 1.3M |
| 2024-08-28 | 12.40 | $12.43 | 1.1M |
| 2024-08-27 | 12.41 | $12.53 | 1.7M |
| 2024-08-26 | 12.43 | $12.81 | 1.3M |
| 2024-08-23 | 12.42 | $12.79 | 2.3M |
| 2024-08-22 | 12.42 | $12.07 | 1.3M |
| 2024-08-21 | 12.50 | $12.22 | 1.9M |
| 2024-08-20 | 12.57 | $12.08 | 1.7M |
| 2024-08-19 | 12.67 | $12.20 | 2.0M |
| 2024-08-16 | 12.76 | $12.06 | 1.9M |
| 2024-08-15 | 12.88 | $12.20 | 2.0M |
| 2024-08-14 | 12.99 | $12.23 | 2.0M |
| 2024-08-13 | 13.11 | $12.38 | 1.8M |
| 2024-08-12 | 13.23 | $12.18 | 1.6M |
| 2024-08-09 | 13.37 | $12.58 | 2.8M |
| 2024-08-08 | 13.48 | $13.02 | 2.7M |
| 2024-08-07 | 13.55 | $12.25 | 2.6M |
| 2024-08-06 | 13.70 | $12.47 | 1.4M |
| 2024-08-05 | 13.84 | $12.34 | 2.6M |
| 2024-08-02 | 13.99 | $13.29 | 1.9M |
| 2024-08-01 | 14.05 | $13.83 | 1.4M |
| 2024-07-31 | 14.06 | $14.13 | 1.7M |
| 2024-07-30 | 14.03 | $14.12 | 843347 |
| 2024-07-29 | 14.00 | $14.16 | 839151 |
| 2024-07-26 | 13.97 | $14.29 | 775650 |
| 2024-07-25 | 13.92 | $13.99 | 1.2M |
| 2024-07-24 | 13.89 | $13.83 | 1.4M |
| 2024-07-23 | 13.88 | $14.33 | 1.1M |
| 2024-07-22 | 13.81 | $14.06 | 1.0M |
| 2024-07-19 | 13.76 | $14.01 | 1.0M |
| 2024-07-18 | 13.71 | $14.04 | 3.1M |
| 2024-07-17 | 13.65 | $14.37 | 1.9M |
| 2024-07-16 | 13.54 | $14.55 | 2.2M |
| 2024-07-15 | 13.41 | $14.02 | 1.6M |
| 2024-07-12 | 13.33 | $13.98 | 1.6M |
| 2024-07-11 | 13.25 | $13.64 | 1.8M |
| 2024-07-10 | 13.19 | $13.43 | 1.6M |
| 2024-07-09 | 13.16 | $13.40 | 2.4M |
| 2024-07-08 | 13.12 | $13.11 | 2.6M |
| 2024-07-05 | 13.11 | $13.16 | 797112 |
| 2024-07-03 | 13.10 | $13.37 | 603500 |
| 2024-07-02 | 13.07 | $13.21 | 1.0M |
| 2024-07-01 | 13.05 | $13.26 | 1.7M |
| 2024-06-28 | 13.03 | $13.70 | 2.5M |
| 2024-06-27 | 12.97 | $13.48 | 1.9M |
| 2024-06-26 | 12.93 | $13.32 | 2.7M |
| 2024-06-25 | 12.90 | $13.33 | 3.3M |
| 2024-06-24 | 12.87 | $12.98 | 2.2M |
| 2024-06-21 | 12.88 | $12.73 | 3.5M |
| 2024-06-20 | 12.91 | $12.32 | 1.3M |
| 2024-06-18 | 12.98 | $12.31 | 2.5M |
| 2024-06-17 | 13.07 | $12.50 | 1.5M |
| 2024-06-14 | 13.13 | $12.76 | 1.9M |
| 2024-06-13 | 13.19 | $12.85 | 1.6M |
| 2024-06-12 | 13.24 | $13.09 | 1.3M |
| 2024-06-11 | 13.27 | $13.04 | 1.2M |
| 2024-06-10 | 13.31 | $12.88 | 2.2M |
| 2024-06-07 | 13.38 | $12.95 | 1.6M |
| 2024-06-06 | 13.45 | $13.35 | 1.6M |
| 2024-06-05 | 13.49 | $13.26 | 1.6M |
| 2024-06-04 | 13.55 | $13.26 | 1.5M |
| 2024-06-03 | 13.61 | $13.40 | 2.1M |
| 2024-05-31 | 13.67 | $13.64 | 3.6M |
| 2024-05-30 | 13.70 | $13.70 | 3.3M |
| 2024-05-29 | 13.74 | $13.39 | 1.8M |
| 2024-05-28 | 13.82 | $13.19 | 1.5M |
| 2024-05-24 | 13.93 | $12.96 | 1.6M |
| 2024-05-23 | 14.09 | $13.13 | 2.2M |
| 2024-05-22 | 14.25 | $13.10 | 1.3M |
| 2024-05-21 | 14.43 | $13.20 | 2.9M |
| 2024-05-20 | 14.62 | $13.52 | 2.0M |
| 2024-05-17 | 14.80 | $13.85 | 3.2M |
| 2024-05-16 | 14.96 | $14.18 | 2.4M |
| 2024-05-15 | 15.10 | $14.28 | 2.8M |
| 2024-05-14 | 15.26 | $14.11 | 4.8M |
| 2024-05-13 | 15.44 | $14.65 | 1.9M |
| 2024-05-10 | 15.59 | $14.95 | 2.2M |
| 2024-05-09 | 15.73 | $14.88 | 1.9M |
| 2024-05-08 | 15.90 | $14.77 | 2.6M |
| 2024-05-07 | 16.09 | $14.80 | 3.5M |
| 2024-05-06 | 16.29 | $14.85 | 2.1M |
| 2024-05-03 | 16.51 | $14.70 | 2.9M |
| 2024-05-02 | 16.76 | $14.54 | 3.6M |
| 2024-05-01 | 17.05 | $14.11 | 11.5M |
| 2024-04-30 | 17.40 | $16.44 | 2.6M |
| 2024-04-29 | 17.53 | $17.06 | 2.2M |
| 2024-04-26 | 17.62 | $16.78 | 1.8M |
| 2024-04-25 | 17.75 | $17.05 | 11.5M |
| 2024-04-24 | 17.86 | $17.16 | 1.5M |
| 2024-04-23 | 17.97 | $17.43 | 1.5M |
| 2024-04-22 | 18.06 | $17.14 | 1.4M |
| 2024-04-19 | 18.19 | $17.30 | 1.2M |
| 2024-04-18 | 18.31 | $17.29 | 2.2M |
| 2024-04-17 | 18.43 | $17.53 | 1.1M |
| 2024-04-16 | 18.54 | $17.70 | 1.5M |
| 2024-04-15 | 18.63 | $18.18 | 1.8M |
| 2024-04-12 | 18.68 | $18.51 | 1.9M |
| 2024-04-11 | 18.70 | $18.64 | 1.8M |
| 2024-04-10 | 18.70 | $18.16 | 1.6M |
| 2024-04-09 | 18.76 | $18.93 | 930146 |
| 2024-04-08 | 18.73 | $18.46 | 761141 |
| 2024-04-05 | 18.75 | $18.42 | 1.0M |
| 2024-04-04 | 18.77 | $18.32 | 1.5M |
| 2024-04-03 | 18.80 | $18.63 | 1.6M |
| 2024-04-02 | 18.80 | $18.90 | 2.0M |
| 2024-04-01 | 18.77 | $19.36 | 1.8M |
| 2024-03-28 | 18.70 | $19.27 | 1.5M |
| 2024-03-27 | 18.62 | $19.26 | 2.2M |
| 2024-03-26 | 18.55 | $18.90 | 1.4M |
| 2024-03-25 | 18.50 | $18.60 | 1.0M |
| 2024-03-22 | 18.48 | $18.55 | 1.7M |
| 2024-03-21 | 18.47 | $19.38 | 4.5M |
| 2024-03-20 | 18.37 | $18.22 | 6.8M |
| 2024-03-19 | 18.39 | $18.54 | 1.6M |
| 2024-03-18 | 18.37 | $18.54 | 1.8M |
| 2024-03-15 | 18.36 | $18.48 | 4.4M |
| 2024-03-14 | 18.37 | $18.53 | 2.1M |
| 2024-03-13 | 18.38 | $18.45 | 1.4M |
| 2024-03-12 | 18.40 | $18.35 | 1.9M |
| 2024-03-11 | 18.43 | $18.25 | 1.1M |
| 2024-03-08 | 18.49 | $18.39 | 1.7M |
| 2024-03-07 | 18.54 | $18.04 | 1.6M |
| 2024-03-06 | 18.63 | $18.15 | 2.0M |
| 2024-03-05 | 18.72 | $18.32 | 1.6M |
| 2024-03-04 | 18.79 | $18.35 | 1.2M |
| 2024-03-01 | 18.87 | $18.55 | 2.4M |
| 2024-02-29 | 18.94 | $18.37 | 1.6M |
| 2024-02-28 | 19.03 | $18.12 | 1.9M |
| 2024-02-27 | 19.15 | $17.95 | 2.0M |
| 2024-02-26 | 19.30 | $18.05 | 3.0M |
| 2024-02-23 | 19.45 | $19.05 | 1.8M |
| 2024-02-22 | 19.51 | $18.79 | 3.8M |
| 2024-02-21 | 19.60 | $18.27 | 3.4M |
| 2024-02-20 | 19.75 | $18.49 | 5.4M |
| 2024-02-16 | 19.88 | $20.12 | 2.6M |
| 2024-02-15 | 19.85 | $20.55 | 2.1M |
| 2024-02-14 | 19.76 | $19.69 | 2.1M |
| 2024-02-13 | 19.74 | $19.05 | 4.1M |
| 2024-02-12 | 19.79 | $20.71 | 2.6M |
| 2024-02-09 | 19.66 | $20.17 | 1.2M |
| 2024-02-08 | 19.57 | $19.89 | 1.5M |
| 2024-02-07 | 19.50 | $19.19 | 1.1M |
| 2024-02-06 | 19.49 | $19.29 | 1.4M |
| 2024-02-05 | 19.46 | $19.33 | 926600 |
| 2024-02-02 | 19.42 | $19.96 | 1.5M |
| 2024-02-01 | 19.31 | $19.74 | 1.4M |
| 2024-01-31 | 19.21 | $19.64 | 1.8M |
| 2024-01-30 | 19.11 | $20.14 | 1.3M |
| 2024-01-29 | 18.95 | $20.27 | 1.0M |
| 2024-01-26 | 18.77 | $20.40 | 1.6M |
| 2024-01-25 | 18.56 | $20.00 | 2.5M |
| 2024-01-24 | 18.37 | $19.68 | 1.8M |
| 2024-01-23 | 18.21 | $19.95 | 3.6M |
| 2024-01-22 | 18.00 | $19.46 | 2.6M |
| 2024-01-19 | 17.83 | $18.31 | 1.9M |
| 2024-01-18 | 17.76 | $17.92 | 1.3M |
| 2024-01-17 | 17.72 | $17.69 | 1.7M |
| 2024-01-16 | 17.70 | $17.88 | 1.1M |
| 2024-01-12 | 17.66 | $18.17 | 2.4M |
| 2024-01-11 | 17.59 | $17.81 | 1.6M |
| 2024-01-10 | 17.55 | $18.09 | 2.6M |
| 2024-01-09 | 17.48 | $18.13 | 4.5M |
| 2024-01-08 | 17.40 | $17.88 | 2.7M |
| 2024-01-05 | 17.33 | $17.09 | 1.3M |
| 2024-01-04 | 17.34 | $17.49 | 1.5M |
| 2024-01-03 | 17.30 | $17.80 | 1.4M |
| 2024-01-02 | 17.23 | $17.85 | 2.4M |
| 2023-12-29 | 17.15 | $17.54 | 1.2M |
| 2023-12-28 | 17.11 | $17.84 | 1.4M |
| 2023-12-27 | 17.03 | $17.33 | 1.1M |
| 2023-12-26 | 16.99 | $17.21 | 1.2M |
| 2023-12-22 | 16.97 | $17.01 | 1.5M |
| 2023-12-21 | 16.96 | $16.92 | 1.9M |
| 2023-12-20 | 16.96 | $16.75 | 1.9M |
| 2023-12-19 | 16.97 | $17.29 | 3.0M |
| 2023-12-18 | 16.93 | $16.69 | 2.1M |
| 2023-12-15 | 16.94 | $17.05 | 4.8M |
| 2023-12-14 | 16.92 | $17.62 | 4.0M |
| 2023-12-13 | 16.84 | $17.37 | 2.2M |
| 2023-12-12 | 16.78 | $17.03 | 1.6M |
| 2023-12-11 | 16.74 | $16.87 | 1.4M |
| 2023-12-08 | 16.71 | $16.50 | 894400 |
| 2023-12-07 | 16.72 | $16.55 | 912416 |
| 2023-12-06 | 16.71 | $16.51 | 1.2M |
| 2023-12-05 | 16.70 | $16.43 | 1.5M |
| 2023-12-04 | 16.70 | $16.87 | 1.2M |
| 2023-12-01 | 16.66 | $17.51 | 2.1M |
| 2023-11-30 | 16.54 | $17.26 | 1.8M |
| 2023-11-29 | 16.44 | $17.48 | 2.0M |
| 2023-11-28 | 16.31 | $16.60 | 1.3M |
| 2023-11-27 | 16.26 | $16.72 | 1.0M |
| 2023-11-24 | 16.19 | $16.42 | 337608 |
| 2023-11-22 | 16.15 | $16.46 | 746600 |
| 2023-11-21 | 16.09 | $16.22 | 1.1M |
| 2023-11-20 | 16.06 | $16.55 | 1.0M |
| 2023-11-17 | 15.99 | $16.70 | 1.0M |
| 2023-11-16 | 15.90 | $16.37 | 1.0M |
| 2023-11-15 | 15.84 | $16.91 | 1.2M |
| 2023-11-14 | 15.72 | $16.86 | 1.9M |
| 2023-11-13 | 15.61 | $15.35 | 1.7M |
| 2023-11-10 | 15.65 | $15.58 | 1.1M |
| 2023-11-09 | 15.67 | $15.31 | 1.3M |
| 2023-11-08 | 15.73 | $15.49 | 1.3M |
| 2023-11-07 | 15.78 | $15.65 | 1.6M |
| 2023-11-06 | 15.81 | $15.99 | 2.3M |
| 2023-11-03 | 15.82 | $16.20 | 2.9M |
| 2023-11-02 | 15.81 | $16.22 | 3.4M |
| 2023-11-01 | 15.79 | $14.60 | 4.5M |
| 2023-10-31 | 15.93 | $15.85 | 2.1M |
| 2023-10-30 | 15.96 | $15.92 | 2.6M |
| 2023-10-27 | 15.99 | $15.27 | 1.6M |
| 2023-10-26 | 16.08 | $15.72 | 1.6M |
| 2023-10-25 | 16.14 | $15.36 | 1.8M |
| 2023-10-24 | 16.25 | $15.62 | 1.1M |
| 2023-10-23 | 16.33 | $15.09 | 2.0M |
| 2023-10-20 | 16.47 | $15.59 | 1.3M |
| 2023-10-19 | 16.56 | $15.64 | 987300 |
| 2023-10-18 | 16.66 | $16.33 | 1.3M |
| 2023-10-17 | 16.69 | $16.95 | 1.3M |
| 2023-10-16 | 16.67 | $17.00 | 1.5M |
| 2023-10-13 | 16.65 | $16.68 | 1.3M |
| 2023-10-12 | 16.67 | $16.97 | 1.5M |
| 2023-10-11 | 16.66 | $17.37 | 2.0M |
| 2023-10-10 | 16.62 | $16.75 | 1.6M |
| 2023-10-09 | 16.64 | $16.21 | 1.7M |
| 2023-10-06 | 16.72 | $15.95 | 1.0M |
| 2023-10-05 | 16.82 | $16.04 | 1.8M |
| 2023-10-04 | 16.93 | $15.92 | 2.3M |
| 2023-10-03 | 17.05 | $16.14 | 1.4M |
| 2023-10-02 | 17.15 | $16.85 | 2.0M |
| 2023-09-29 | 17.19 | $17.58 | 1.9M |
| 2023-09-28 | 17.16 | $17.32 | 3.5M |
| 2023-09-27 | 17.15 | $16.53 | 2.2M |
| 2023-09-26 | 17.23 | $16.31 | 1.2M |
| 2023-09-25 | 17.32 | $17.04 | 1.3M |
| 2023-09-22 | 17.34 | $16.41 | 992000 |
| 2023-09-21 | 17.42 | $16.40 | 1.9M |
| 2023-09-20 | 17.50 | $17.39 | 2.3M |
| 2023-09-19 | 17.48 | $17.82 | 1.5M |
| 2023-09-18 | 17.41 | $18.00 | 911600 |
| 2023-09-15 | 17.30 | $17.94 | 2.4M |
| 2023-09-14 | 17.19 | $18.26 | 1.8M |
| 2023-09-13 | 17.05 | $17.50 | 1.6M |
| 2023-09-12 | 16.97 | $17.78 | 1.6M |
| 2023-09-11 | 16.86 | $17.37 | 2.0M |
| 2023-09-08 | 16.79 | $17.14 | 1.0M |
| 2023-09-07 | 16.74 | $17.04 | 1.4M |
| 2023-09-06 | 16.70 | $16.87 | 878400 |
| 2023-09-05 | 16.68 | $17.17 | 925827 |
| 2023-09-01 | 16.63 | $17.28 | 957500 |
| 2023-08-31 | 16.56 | $17.42 | 1.6M |
| 2023-08-30 | 16.47 | $17.30 | 1.0M |
| 2023-08-29 | 16.39 | $17.29 | 1.5M |
| 2023-08-28 | 16.30 | $16.73 | 935213 |
| 2023-08-25 | 16.25 | $16.25 | 864932 |
| 2023-08-24 | 16.26 | $16.27 | 2.3M |
| 2023-08-23 | 16.25 | $16.07 | 1.2M |
| 2023-08-22 | 16.26 | $15.59 | 1.3M |
| 2023-08-21 | 16.32 | $15.43 | 1.3M |
| 2023-08-18 | 16.40 | $15.40 | 3.3M |
| 2023-08-17 | 16.48 | $16.00 | 3.2M |
| 2023-08-16 | 16.51 | $16.18 | 1.4M |
| 2023-08-15 | 16.53 | $16.98 | 937808 |
| 2023-08-14 | 16.47 | $17.32 | 1.3M |
| 2023-08-11 | 16.38 | $17.16 | 2.7M |
| 2023-08-10 | 16.29 | $16.94 | 2.3M |
| 2023-08-09 | 16.22 | $16.92 | 2.2M |
| 2023-08-08 | 16.15 | $17.11 | 1.2M |
| 2023-08-07 | 16.05 | $16.68 | 1.9M |
| 2023-08-04 | 15.99 | $16.05 | 2.5M |
| 2023-08-03 | 15.99 | $15.86 | 1.8M |
| 2023-08-02 | 15.99 | $15.92 | 1.1M |
| 2023-08-01 | 15.99 | $15.91 | 964600 |
| 2023-07-31 | 15.98 | $16.02 | 1.2M |
| 2023-07-28 | 15.95 | $15.41 | 2.0M |
| 2023-07-27 | 15.98 | $14.59 | 2.4M |
| 2023-07-26 | 16.08 | $16.17 | 1.3M |
| 2023-07-25 | 16.02 | $16.11 | 786133 |
| 2023-07-24 | 15.95 | $16.38 | 603400 |
| 2023-07-21 | 15.83 | $16.31 | 1.0M |
| 2023-07-20 | 15.70 | $16.53 | 1.9M |
| 2023-07-19 | 15.54 | $16.94 | 6.0M |
| 2023-07-18 | 15.32 | $16.99 | 1.6M |
| 2023-07-17 | 15.09 | $16.58 | 1.9M |
| 2023-07-14 | 14.88 | $15.93 | 1.7M |
| 2023-07-13 | 14.72 | $15.80 | 758400 |
| 2023-07-12 | 14.57 | $15.89 | 918529 |
| 2023-07-11 | 14.41 | $15.73 | 956615 |
| 2023-07-10 | 14.25 | $15.48 | 1.4M |
| 2023-07-07 | 14.11 | $15.34 | 1.8M |
| 2023-07-06 | 13.98 | $14.60 | 1.0M |
| 2023-07-05 | 13.92 | $14.80 | 995030 |
| 2023-07-03 | 13.83 | $14.76 | 676300 |
| 2023-06-30 | 13.74 | $14.71 | 2.3M |
| 2023-06-29 | 13.65 | $14.38 | 2.2M |
| 2023-06-28 | 13.57 | $13.85 | 2.2M |
| 2023-06-27 | 13.55 | $13.06 | 1.2M |
| 2023-06-26 | 13.59 | $12.81 | 1.7M |
| 2023-06-23 | 13.65 | $12.45 | 6.1M |
| 2023-06-22 | 13.73 | $13.09 | 1.5M |
| 2023-06-21 | 13.75 | $13.28 | 1.3M |
| 2023-06-20 | 13.74 | $13.69 | 1.8M |
| 2023-06-16 | 13.68 | $13.86 | 2.7M |
| 2023-06-15 | 13.59 | $14.38 | 1.1M |
| 2023-06-14 | 13.43 | $13.88 | 1.7M |
| 2023-06-13 | 13.31 | $14.41 | 1.9M |
| 2023-06-12 | 13.11 | $14.31 | 2.0M |
| 2023-06-09 | 12.91 | $14.44 | 1.7M |
| 2023-06-08 | 12.68 | $14.45 | 1.7M |
| 2023-06-07 | 12.44 | $14.27 | 1.6M |
| 2023-06-06 | 12.20 | $13.93 | 2.4M |
| 2023-06-05 | 11.97 | $14.14 | 4.6M |
| 2023-06-02 | 11.71 | $12.84 | 1.6M |
| 2023-06-01 | 11.57 | $12.61 | 2.4M |
| 2023-05-31 | 11.43 | $12.46 | 4.7M |
| 2023-05-30 | 11.31 | $12.42 | 4.1M |
| 2023-05-26 | 11.19 | $12.35 | 2.1M |
| 2023-05-25 | 11.08 | $11.38 | 1.4M |
| 2023-05-24 | 11.06 | $11.10 | 1.7M |
| 2023-05-23 | 11.08 | $11.41 | 1.7M |
| 2023-05-22 | 11.06 | $11.29 | 1.3M |
| 2023-05-19 | 11.06 | $11.03 | 1.6M |
| 2023-05-18 | 11.09 | $10.94 | 843300 |
| 2023-05-17 | 11.14 | $10.87 | 971600 |
| 2023-05-16 | 11.19 | $10.48 | 864227 |
| 2023-05-15 | 11.29 | $10.88 | 1.1M |
| 2023-05-12 | 11.36 | $10.93 | 776347 |
| 2023-05-11 | 11.43 | $10.97 | 637900 |
| 2023-05-10 | 11.49 | $11.17 | 675931 |
| 2023-05-09 | 11.54 | $10.98 | 687500 |
| 2023-05-08 | 11.61 | $11.23 | 1.2M |
| 2023-05-05 | 11.65 | $11.02 | 1.4M |
| 2023-05-04 | 11.72 | $10.68 | 1.8M |
| 2023-05-03 | 11.82 | $10.76 | 2.8M |
| 2023-05-02 | 11.92 | $11.70 | 2.0M |
| 2023-05-01 | 11.93 | $12.10 | 1.5M |
| 2023-04-28 | 11.90 | $12.43 | 1.9M |
| 2023-04-27 | 11.84 | $12.39 | 2.0M |
| 2023-04-26 | 11.78 | $11.72 | 1.7M |
| 2023-04-25 | 11.77 | $11.71 | 1.5M |
| 2023-04-24 | 11.77 | $11.93 | 1.4M |
| 2023-04-21 | 11.74 | $12.13 | 1.3M |
| 2023-04-20 | 11.68 | $11.83 | 963546 |
| 2023-04-19 | 11.64 | $11.90 | 878606 |
| 2023-04-18 | 11.60 | $11.92 | 1.4M |
| 2023-04-17 | 11.55 | $12.20 | 1.4M |
| 2023-04-14 | 11.46 | $11.71 | 2.9M |
| 2023-04-13 | 11.43 | $11.90 | 1.5M |
| 2023-04-12 | 11.37 | $11.21 | 2.1M |
| 2023-04-11 | 11.39 | $11.50 | 1.1M |
| 2023-04-10 | 11.37 | $11.46 | 1.9M |
| 2023-04-06 | 11.36 | $11.39 | 1.6M |
| 2023-04-05 | 11.36 | $11.36 | 5.6M |
| 2023-04-04 | 11.37 | $11.41 | 2.8M |
| 2023-04-03 | 11.37 | $11.75 | 1.4M |
| 2023-03-31 | 11.35 | $11.99 | 1.4M |
| 2023-03-30 | 11.31 | $11.81 | 961834 |
| 2023-03-29 | 11.28 | $11.50 | 1.2M |
| 2023-03-28 | 11.29 | $10.98 | 2.6M |
| 2023-03-27 | 11.36 | $11.43 | 2.1M |
| 2023-03-24 | 11.38 | $10.83 | 1.6M |
| 2023-03-23 | 11.47 | $10.33 | 1.9M |
| 2023-03-22 | 11.63 | $10.49 | 2.2M |
| 2023-03-21 | 11.78 | $11.50 | 1.8M |
| 2023-03-20 | 11.85 | $10.97 | 1.6M |
| 2023-03-17 | 11.98 | $11.10 | 2.2M |
| 2023-03-16 | 12.13 | $11.78 | 1.6M |
| 2023-03-15 | 12.22 | $11.63 | 1.7M |
| 2023-03-14 | 12.34 | $11.71 | 1.4M |
| 2023-03-13 | 12.46 | $11.29 | 1.9M |
| 2023-03-10 | 12.63 | $11.51 | 2.1M |
| 2023-03-09 | 12.80 | $12.09 | 1.6M |
| 2023-03-08 | 12.92 | $12.87 | 3.1M |
| 2023-03-07 | 12.98 | $12.10 | 2.0M |
| 2023-03-06 | 13.13 | $12.14 | 862600 |
| 2023-03-03 | 13.28 | $12.34 | 1.4M |
| 2023-03-02 | 13.43 | $12.42 | 1.2M |
| 2023-03-01 | 13.59 | $12.49 | 1.9M |
| 2023-02-28 | 13.75 | $12.27 | 1.8M |
| 2023-02-27 | 13.94 | $12.37 | 1.9M |
| 2023-02-24 | 14.13 | $12.21 | 3.7M |
| 2023-02-23 | 14.33 | $13.75 | 1.7M |
| 2023-02-22 | 14.39 | $13.70 | 1.6M |
| 2023-02-21 | 14.45 | $13.59 | 1.5M |
| 2023-02-17 | 14.51 | $14.40 | 1.1M |
| 2023-02-16 | 14.48 | $14.90 | 856928 |
| 2023-02-15 | 14.39 | $15.08 | 1.3M |
| 2023-02-14 | 14.26 | $14.25 | 937400 |
| 2023-02-13 | 14.21 | $14.24 | 1.2M |
| 2023-02-10 | 14.14 | $13.93 | 972500 |
| 2023-02-09 | 14.10 | $14.14 | 992236 |
| 2023-02-08 | 14.02 | $14.39 | 907601 |
| 2023-02-07 | 13.91 | $14.96 | 921244 |
| 2023-02-06 | 13.72 | $14.86 | 1.3M |
| 2023-02-03 | 13.52 | $15.23 | 1.7M |
| 2023-02-02 | 13.27 | $15.40 | 2.8M |
| 2023-02-01 | 12.98 | $15.19 | 2.0M |
| 2023-01-31 | 12.69 | $14.80 | 3.4M |
| 2023-01-30 | 12.42 | $13.85 | 1.6M |
| 2023-01-27 | 12.23 | $13.50 | 1.0M |
| 2023-01-26 | 12.05 | $13.38 | 1.2M |
| 2023-01-25 | 11.87 | $12.99 | 2.0M |
| 2023-01-24 | 11.72 | $12.81 | 3.8M |
| 2023-01-23 | 11.58 | $12.17 | 730910 |
| 2023-01-20 | 11.50 | $11.94 | 1.2M |
| 2023-01-19 | 11.43 | $11.62 | 883000 |
| 2023-01-18 | 11.40 | $11.92 | 936500 |
| 2023-01-17 | 11.33 | $12.09 | 1.1M |
| 2023-01-13 | 11.26 | $12.04 | 884914 |
| 2023-01-12 | 11.19 | $11.90 | 926500 |
| 2023-01-11 | 11.14 | $11.82 | 1.1M |
| 2023-01-10 | 11.11 | $11.33 | 1.1M |
| 2023-01-09 | 11.12 | $11.07 | 1.6M |
| 2023-01-06 | 11.17 | $10.83 | 1.2M |
| 2023-01-05 | 11.25 | $10.83 | 1.3M |
| 2023-01-04 | 11.34 | $11.33 | 2.0M |
| 2023-01-03 | 11.40 | $10.53 | 2.5M |
| 2022-12-30 | 11.55 | $10.94 | 1.5M |
| 2022-12-29 | 11.67 | $11.13 | 1.8M |
| 2022-12-28 | 11.80 | $10.42 | 1.9M |
| 2022-12-27 | 12.01 | $10.70 | 1.3M |
| 2022-12-23 | 12.21 | $11.08 | 1.4M |
| 2022-12-22 | 12.39 | $11.08 | 1.7M |
| 2022-12-21 | 12.59 | $11.24 | 1.5M |
| 2022-12-20 | 12.79 | $11.19 | 2.2M |
| 2022-12-19 | 13.02 | $11.17 | 2.4M |
| 2022-12-16 | 13.26 | $12.16 | 3.6M |
| 2022-12-15 | 13.42 | $12.78 | 1.1M |
| 2022-12-14 | 13.53 | $13.33 | 2.5M |
| 2022-12-13 | 13.60 | $13.12 | 2.0M |
| 2022-12-12 | 13.69 | $12.51 | 1.4M |
| 2022-12-09 | 13.86 | $12.61 | 1.4M |
| 2022-12-08 | 14.02 | $12.63 | 1.1M |
| 2022-12-07 | 14.17 | $12.73 | 1.8M |
| 2022-12-06 | 14.31 | $12.98 | 1.8M |
| 2022-12-05 | 14.43 | $13.96 | 1.1M |
| 2022-12-02 | 14.44 | $14.29 | 899100 |
| 2022-12-01 | 14.42 | $14.20 | 2.6M |
| 2022-11-30 | 14.40 | $14.43 | 8.6M |
| 2022-11-29 | 14.36 | $14.00 | 2.3M |
| 2022-11-28 | 14.35 | $14.37 | 1.1M |
| 2022-11-25 | 14.30 | $15.37 | 613600 |
| 2022-11-23 | 14.14 | $14.85 | 779500 |
| 2022-11-22 | 14.03 | $14.54 | 1.2M |
| 2022-11-21 | 13.94 | $14.50 | 1.4M |
| 2022-11-18 | 13.84 | $14.97 | 1.2M |
| 2022-11-17 | 13.69 | $14.69 | 1.3M |
| 2022-11-16 | 13.55 | $15.05 | 2.1M |
| 2022-11-15 | 13.38 | $15.25 | 3.5M |
| 2022-11-14 | 13.17 | $14.29 | 2.0M |
| 2022-11-11 | 13.05 | $14.58 | 1.7M |
| 2022-11-10 | 12.88 | $14.11 | 2.6M |
| 2022-11-09 | 12.75 | $11.99 | 1.3M |
| 2022-11-08 | 12.82 | $12.16 | 1.3M |
| 2022-11-07 | 12.88 | $12.26 | 1.7M |
| 2022-11-04 | 12.93 | $12.43 | 1.5M |
| 2022-11-03 | 12.96 | $13.03 | 2.0M |
| 2022-11-02 | 12.94 | $12.95 | 1.5M |
| 2022-11-01 | 12.92 | $13.63 | 2.2M |
| 2022-10-31 | 12.84 | $12.80 | 3.9M |
| 2022-10-28 | 12.85 | $13.42 | 1.6M |
| 2022-10-27 | 12.78 | $13.23 | 1.1M |
| 2022-10-26 | 12.74 | $13.24 | 1.1M |
| 2022-10-25 | 12.69 | $13.22 | 1.4M |
| 2022-10-24 | 12.64 | $12.44 | 1.3M |
| 2022-10-21 | 12.67 | $12.76 | 1.6M |
| 2022-10-20 | 12.68 | $12.87 | 1.4M |
| 2022-10-19 | 12.69 | $13.00 | 1.6M |
| 2022-10-18 | 12.69 | $13.33 | 2.2M |
| 2022-10-17 | 12.67 | $12.53 | 1.9M |
| 2022-10-14 | 12.74 | $11.54 | 1.7M |
| 2022-10-13 | 12.93 | $11.98 | 2.4M |
| 2022-10-12 | 13.11 | $11.97 | 2.0M |
| 2022-10-11 | 13.31 | $12.50 | 1.7M |
| 2022-10-10 | 13.49 | $12.57 | 1.4M |
| 2022-10-07 | 13.69 | $12.68 | 1.7M |
| 2022-10-06 | 13.91 | $13.01 | 1.7M |
| 2022-10-05 | 14.12 | $13.14 | 1.6M |
| 2022-10-04 | 14.34 | $13.75 | 2.0M |
| 2022-10-03 | 14.52 | $13.01 | 2.1M |
| 2022-09-30 | 14.80 | $12.51 | 1.7M |
| 2022-09-29 | 15.15 | $12.51 | 2.3M |
| 2022-09-28 | 15.52 | $13.63 | 2.3M |
| 2022-09-27 | 15.81 | $13.18 | 3.5M |
| 2022-09-26 | 16.17 | $13.03 | 2.5M |
| 2022-09-23 | 16.57 | $14.01 | 2.7M |
| 2022-09-22 | 16.91 | $14.80 | 2.8M |
| 2022-09-21 | 17.19 | $14.77 | 1.7M |
| 2022-09-20 | 17.51 | $15.25 | 3.2M |
| 2022-09-19 | 17.80 | $16.27 | 2.0M |
| 2022-09-16 | 18.02 | $16.29 | 4.5M |
| 2022-09-15 | 18.27 | $16.97 | 1.8M |
| 2022-09-14 | 18.48 | $18.04 | 2.0M |
| 2022-09-13 | 18.61 | $17.82 | 1.6M |
| 2022-09-12 | 18.78 | $19.05 | 1.5M |
| 2022-09-09 | 18.86 | $18.41 | 1.6M |
| 2022-09-08 | 19.01 | $17.85 | 1.2M |
| 2022-09-07 | 19.24 | $18.22 | 2.4M |
| 2022-09-06 | 19.45 | $17.62 | 2.0M |
| 2022-09-02 | 19.74 | $17.94 | 1.5M |
| 2022-09-01 | 20.01 | $17.78 | 2.7M |
| 2022-08-31 | 20.31 | $17.80 | 3.2M |
| 2022-08-30 | 20.63 | $18.14 | 1.7M |
| 2022-08-29 | 20.94 | $18.66 | 1.8M |
| 2022-08-26 | 21.21 | $19.41 | 2.6M |
| 2022-08-25 | 21.42 | $19.92 | 2.2M |
| 2022-08-24 | 21.59 | $19.54 | 3.8M |
| 2022-08-23 | 21.81 | $20.55 | 3.0M |
| 2022-08-22 | 21.93 | $20.56 | 944706 |
| 2022-08-19 | 22.05 | $21.44 | 797175 |
| 2022-08-18 | 22.08 | $22.12 | 520317 |
| 2022-08-17 | 22.05 | $21.88 | 1.0M |
| 2022-08-16 | 22.03 | $23.36 | 713737 |
| 2022-08-15 | 21.85 | $23.16 | 708725 |
| 2022-08-12 | 21.68 | $22.80 | 945734 |
| 2022-08-11 | 21.53 | $22.16 | 961953 |
| 2022-08-10 | 21.43 | $21.72 | 729794 |
| 2022-08-09 | 21.36 | $21.52 | 1.0M |
| 2022-08-08 | 21.31 | $21.88 | 1.5M |
| 2022-08-05 | 21.21 | $21.16 | 893933 |
| 2022-08-04 | 21.18 | $21.80 | 856030 |
| 2022-08-03 | 21.08 | $21.92 | 1.0M |
| 2022-08-02 | 20.96 | $21.56 | 560231 |
| 2022-08-01 | 20.88 | $21.24 | 920584 |
| 2022-07-29 | 20.82 | $21.92 | 1.3M |
| 2022-07-28 | 20.68 | $22.24 | 907900 |
| 2022-07-27 | 20.49 | $21.24 | 583400 |
| 2022-07-26 | 20.40 | $20.76 | 435043 |
| 2022-07-25 | 20.35 | $21.08 | 609025 |
| 2022-07-22 | 20.26 | $20.48 | 722811 |
| 2022-07-21 | 20.23 | $20.76 | 1.1M |
| 2022-07-20 | 20.17 | $20.48 | 1.8M |
| 2022-07-19 | 20.13 | $20.36 | 968400 |
| 2022-07-18 | 20.09 | $19.72 | 1.3M |
| 2022-07-15 | 20.10 | $20.44 | 1.5M |
| 2022-07-14 | 20.04 | $19.76 | 873375 |
| 2022-07-13 | 20.04 | $20.24 | 636084 |
| 2022-07-12 | 20.00 | $20.20 | 563731 |
| 2022-07-11 | 19.96 | $20.04 | 525675 |
| 2022-07-08 | 19.94 | $20.44 | 810532 |
| 2022-07-07 | 19.90 | $20.32 | 1.2M |
| 2022-07-06 | 19.87 | $20.68 | 1.4M |
| 2022-07-05 | 19.82 | $20.40 | 1.4M |
| 2022-07-01 | 19.80 | $20.40 | 1.3M |
| 2022-06-30 | 19.79 | $19.52 | 1.6M |
| 2022-06-29 | 19.89 | $18.72 | 2.2M |
| 2022-06-28 | 20.09 | $19.92 | 1.7M |
| 2022-06-27 | 20.21 | $20.40 | 1.6M |
| 2022-06-24 | 20.29 | $20.36 | 5.8M |
| 2022-06-23 | 20.40 | $20.60 | 4.0M |
| 2022-06-22 | 20.50 | $18.96 | 2.6M |
| 2022-06-21 | 20.78 | $18.92 | 2.8M |
| 2022-06-17 | 21.08 | $18.96 | 11.9M |
| 2022-06-16 | 21.41 | $18.24 | 1.8M |
| 2022-06-15 | 21.82 | $19.40 | 3.6M |
| 2022-06-14 | 22.15 | $18.48 | 3.3M |
| 2022-06-13 | 22.60 | $19.84 | 3.7M |
| 2022-06-10 | 22.93 | $21.88 | 4.6M |
| 2022-06-09 | 23.07 | $21.04 | 3.6M |
| 2022-06-08 | 23.29 | $21.56 | 3.2M |
| 2022-06-07 | 23.47 | $22.44 | 1.3M |
| 2022-06-06 | 23.57 | $22.28 | 1.3M |
| 2022-06-03 | 23.69 | $22.60 | 1.3M |
| 2022-06-02 | 23.80 | $22.88 | 2.3M |
| 2022-06-01 | 23.91 | $23.72 | 856550 |
| 2022-05-31 | 23.96 | $24.08 | 2.4M |
| 2022-05-27 | 24.00 | $25.28 | 679422 |
| 2022-05-26 | 23.93 | $24.36 | 662805 |
| 2022-05-25 | 23.97 | $24.00 | 883550 |
| 2022-05-24 | 24.06 | $24.00 | 1.2M |
| 2022-05-23 | 24.17 | $24.16 | 1.1M |
| 2022-05-20 | 24.29 | $23.40 | 947650 |
| 2022-05-19 | 24.50 | $23.28 | 955247 |
| 2022-05-18 | 24.75 | $23.68 | 681978 |
| 2022-05-17 | 24.99 | $24.68 | 874525 |
| 2022-05-16 | 25.16 | $23.60 | 732150 |
| 2022-05-13 | 25.45 | $23.76 | 2.2M |
| 2022-05-12 | 25.75 | $22.16 | 1.5M |
| 2022-05-11 | 26.23 | $22.04 | 1.6M |
| 2022-05-10 | 26.76 | $21.84 | 2.7M |
| 2022-05-09 | 27.33 | $23.24 | 2.5M |
| 2022-05-06 | 27.78 | $25.08 | 1.2M |
| 2022-05-05 | 28.08 | $26.20 | 845803 |
| 2022-05-04 | 28.28 | $28.20 | 654345 |
| 2022-05-03 | 28.29 | $27.80 | 571489 |
| 2022-05-02 | 28.35 | $27.68 | 1.2M |
| 2022-04-29 | 28.43 | $27.84 | 1.3M |
| 2022-04-28 | 28.50 | $29.44 | 1.4M |
| 2022-04-27 | 28.41 | $27.64 | 1.0M |
| 2022-04-26 | 28.50 | $27.64 | 1.2M |
| 2022-04-25 | 28.60 | $28.64 | 637102 |
| 2022-04-22 | 28.60 | $28.28 | 679112 |
| 2022-04-21 | 28.63 | $28.36 | 664450 |
| 2022-04-20 | 28.65 | $29.28 | 786702 |
| 2022-04-19 | 28.58 | $30.12 | 1.6M |
| 2022-04-18 | 28.41 | $28.16 | 829908 |
| 2022-04-14 | 28.43 | $28.56 | 455735 |
| 2022-04-13 | 28.41 | $28.80 | 732980 |
| 2022-04-12 | 28.36 | $27.72 | 866450 |
| 2022-04-11 | 28.41 | $27.60 | 694287 |
| 2022-04-08 | 28.47 | $28.00 | 644650 |
| 2022-04-07 | 28.49 | $27.44 | 1.1M |
| 2022-04-06 | 28.56 | $28.80 | 856151 |
| 2022-04-05 | 28.50 | $28.80 | 528085 |
| 2022-04-04 | 28.43 | $29.52 | 567802 |
| 2022-04-01 | 28.28 | $29.44 | 877128 |
| 2022-03-31 | 28.13 | $28.80 | 834684 |
| 2022-03-30 | 28.04 | $29.20 | 493275 |
| 2022-03-29 | 27.92 | $29.36 | 817210 |
| 2022-03-28 | 27.78 | $28.44 | 471577 |
| 2022-03-25 | 27.73 | $28.12 | 726425 |
| 2022-03-24 | 27.72 | $27.64 | 469953 |
| 2022-03-23 | 27.76 | $27.48 | 366476 |
| 2022-03-22 | 27.81 | $28.12 | 796800 |
| 2022-03-21 | 27.80 | $27.36 | 710601 |
| 2022-03-18 | 27.86 | $28.32 | 1.7M |
| 2022-03-17 | 27.84 | $27.80 | 701826 |
| 2022-03-16 | 27.88 | $27.60 | 1.0M |
| 2022-03-15 | 27.94 | $27.36 | 906750 |
| 2022-03-14 | 28.02 | $26.32 | 1.3M |
| 2022-03-11 | 28.22 | $27.48 | 857332 |
| 2022-03-10 | 28.33 | $28.36 | 719000 |
| 2022-03-09 | 28.37 | $27.84 | 1.2M |
| 2022-03-08 | 28.47 | $26.52 | 2.9M |
| 2022-03-07 | 28.71 | $26.88 | 1.3M |
| 2022-03-04 | 28.94 | $28.60 | 1.0M |
| 2022-03-03 | 29.00 | $29.48 | 583902 |
| 2022-03-02 | 28.98 | $29.60 | 714751 |
| 2022-03-01 | 28.95 | $28.56 | 1.1M |
| 2022-02-28 | 29.02 | $29.00 | 1.8M |
| 2022-02-25 | 29.05 | $29.88 | 1.2M |
| 2022-02-24 | 28.98 | $28.08 | 1.2M |
| 2022-02-23 | 29.09 | $26.80 | 2.1M |
| 2022-02-22 | 29.33 | $28.16 | 723089 |
| 2022-02-18 | 29.44 | $28.16 | 721834 |
| 2022-02-17 | 29.56 | $29.68 | 1.0M |
| 2022-02-16 | 29.53 | $29.36 | 996875 |
| 2022-02-15 | 29.53 | $28.20 | 1.3M |
| 2022-02-14 | 29.66 | $27.80 | 2.1M |
| 2022-02-11 | 29.83 | $30.12 | 714600 |
| 2022-02-10 | 29.80 | $30.60 | 893083 |
| 2022-02-09 | 29.72 | $32.00 | 888700 |
| 2022-02-08 | 29.51 | $30.64 | 803930 |
| 2022-02-07 | 29.43 | $30.24 | 753059 |
| 2022-02-04 | 29.38 | $29.56 | 1.0M |
| 2022-02-03 | 29.41 | $29.44 | 827335 |
| 2022-02-02 | 29.46 | $29.76 | 1.8M |
| 2022-02-01 | 29.48 | $29.32 | 1.1M |
| 2022-01-31 | 29.57 | $29.20 | 2.0M |
| 2022-01-28 | 29.69 | $29.24 | 1.6M |
| 2022-01-27 | 29.82 | $27.40 | 2.0M |
| 2022-01-26 | 30.16 | $28.12 | 1.7M |
| 2022-01-25 | 30.44 | $28.40 | 1.5M |
| 2022-01-24 | 30.72 | $29.36 | 1.4M |
| 2022-01-21 | 30.93 | $29.80 | 1.8M |
| 2022-01-20 | 31.10 | $29.32 | 1.7M |
| 2022-01-19 | 31.34 | $29.52 | 623025 |
| 2022-01-18 | 31.57 | $30.04 | 826112 |
| 2022-01-14 | 31.75 | $31.40 | 1.6M |
| 2022-01-13 | 31.81 | $31.64 | 626150 |
| 2022-01-12 | 31.85 | $31.88 | 863175 |
| 2022-01-11 | 31.87 | $31.24 | 847912 |
| 2022-01-10 | 31.95 | $30.20 | 1.0M |
| 2022-01-07 | 32.14 | $30.80 | 619882 |
| 2022-01-06 | 32.28 | $30.64 | 733036 |
| 2022-01-05 | 32.45 | $30.92 | 1.1M |
| 2022-01-04 | 32.60 | $32.48 | 725250 |
| 2022-01-03 | 32.60 | $33.00 | 594275 |
| 2021-12-31 | 32.54 | $33.32 | 756075 |
| 2021-12-30 | 32.45 | $33.36 | 684025 |
| 2021-12-29 | 32.34 | $32.96 | 642775 |
| 2021-12-28 | 32.26 | $32.48 | 1.1M |
| 2021-12-27 | 32.23 | $32.52 | 792033 |
| 2021-12-23 | 32.20 | $32.40 | 719425 |
| 2021-12-22 | 32.18 | $32.76 | 861858 |
| 2021-12-21 | 32.12 | $32.60 | 1.9M |
| 2021-12-20 | 32.07 | $31.44 | 1.6M |
| 2021-12-17 | 32.12 | $32.16 | 2.3M |
| 2021-12-16 | 32.09 | $31.80 | 1.7M |
| 2021-12-15 | 32.10 | $32.24 | 1.6M |
| 2021-12-14 | 32.06 | $31.84 | 745075 |
| 2021-12-13 | 32.06 | $32.04 | 1.1M |
| 2021-12-10 | 32.03 | $32.20 | 497310 |
| 2021-12-09 | 31.98 | $32.36 | 736450 |
| 2021-12-08 | 31.91 | $32.60 | 744325 |
| 2021-12-07 | 31.80 | $32.80 | 1.4M |
| 2021-12-06 | 31.67 | $32.68 | 2.8M |
| 2021-12-03 | 31.54 | $31.64 | 809234 |
| 2021-12-02 | 31.50 | $31.96 | 1.1M |
| 2021-12-01 | 31.41 | $30.68 | 1.1M |
| 2021-11-30 | 31.42 | $31.84 | 1.9M |
| 2021-11-29 | 31.30 | $33.04 | 1.4M |
| 2021-11-26 | 31.04 | $32.40 | 905158 |
| 2021-11-24 | 30.82 | $32.84 | 1.3M |
| 2021-11-23 | 30.52 | $31.84 | 1.4M |
| 2021-11-22 | 30.29 | $30.24 | 1.1M |
| 2021-11-19 | 30.20 | $30.24 | 1.0M |
| 2021-11-18 | 30.09 | $30.36 | 839025 |
| 2021-11-17 | 29.95 | $31.08 | 1.1M |
| 2021-11-16 | 29.71 | $31.64 | 1.5M |
| 2021-11-15 | 29.40 | $32.68 | 4.6M |
| 2021-11-12 | 28.95 | $30.24 | 371711 |
| 2021-11-11 | 28.73 | $30.12 | 368275 |
| 2021-11-10 | 28.50 | $30.76 | 1.3M |
| 2021-11-09 | 28.19 | $31.16 | 1.7M |
| 2021-11-08 | 27.82 | $30.60 | 577437 |
| 2021-11-05 | 27.49 | $30.68 | 1.0M |
| 2021-11-04 | 27.13 | $29.72 | 1.9M |
| 2021-11-03 | 26.84 | $27.84 | 752200 |
| 2021-11-02 | 26.72 | $27.32 | 445250 |
| 2021-11-01 | 26.63 | $27.72 | 633340 |
| 2021-10-29 | 26.48 | $26.80 | 686561 |
| 2021-10-28 | 26.41 | $26.76 | 441775 |
| 2021-10-27 | 26.34 | $26.36 | 693100 |
| 2021-10-26 | 26.29 | $26.72 | 585525 |
| 2021-10-25 | 26.20 | $26.64 | 661179 |
| 2021-10-22 | 26.11 | $26.28 | 778727 |
| 2021-10-21 | 26.04 | $26.44 | 623355 |
| 2021-10-20 | 25.96 | $25.92 | 439650 |
| 2021-10-19 | 25.93 | $25.68 | 616559 |
| 2021-10-18 | 25.93 | $26.36 | 590800 |
| 2021-10-15 | 25.85 | $26.92 | 869458 |
| 2021-10-14 | 25.72 | $27.40 | 997950 |
| 2021-10-13 | 25.54 | $27.20 | 915325 |
| 2021-10-12 | 25.37 | $26.80 | 858078 |
| 2021-10-11 | 25.23 | $26.76 | 734926 |
| 2021-10-08 | 25.10 | $26.80 | 976275 |
| 2021-10-07 | 24.96 | $25.68 | 1.8M |
| 2021-10-06 | 24.93 | $24.40 | 2.0M |
| 2021-10-05 | 25.03 | $23.36 | 1.1M |
| 2021-10-04 | 25.24 | $24.40 | 519932 |
| 2021-10-01 | 25.37 | $24.72 | 589500 |
| 2021-09-30 | 25.49 | $24.12 | 903127 |
| 2021-09-29 | 25.68 | $24.76 | 766251 |
| 2021-09-28 | 25.82 | $24.24 | 1.5M |
| 2021-09-27 | 26.02 | $25.24 | 716250 |
| 2021-09-24 | 26.15 | $25.40 | 685075 |
| 2021-09-23 | 26.26 | $25.88 | 720907 |
| 2021-09-22 | 26.34 | $25.88 | 366350 |
| 2021-09-21 | 26.43 | $25.68 | 483639 |
| 2021-09-20 | 26.55 | $25.96 | 610400 |
| 2021-09-17 | 26.64 | $26.36 | 2.1M |
| 2021-09-16 | 26.70 | $26.00 | 610375 |
| 2021-09-15 | 26.79 | $25.84 | 486575 |
| 2021-09-14 | 26.91 | $26.08 | 422175 |
| 2021-09-13 | 27.01 | $26.48 | 514600 |
| 2021-09-10 | 27.08 | $25.88 | 890925 |
| 2021-09-09 | 27.23 | $26.04 | 792675 |
| 2021-09-08 | 27.36 | $26.68 | 733425 |
| 2021-09-07 | 27.45 | $26.92 | 550075 |
| 2021-09-03 | 27.52 | $27.40 | 299055 |
| 2021-09-02 | 27.55 | $27.52 | 590875 |
| 2021-09-01 | 27.57 | $27.72 | 323301 |
| 2021-08-31 | 27.56 | $27.60 | 571500 |
| 2021-08-30 | 27.57 | $27.52 | 384825 |
| 2021-08-27 | 27.58 | $28.04 | 538200 |
| 2021-08-26 | 27.54 | $27.08 | 451650 |
| 2021-08-25 | 27.60 | $27.80 | 414900 |
| 2021-08-24 | 27.58 | $27.24 | 608903 |
| 2021-08-23 | 27.61 | $27.52 | 470832 |
| 2021-08-20 | 27.62 | $27.20 | 510380 |
| 2021-08-19 | 27.65 | $26.64 | 698975 |
| 2021-08-18 | 27.75 | $27.00 | 467000 |
| 2021-08-17 | 27.81 | $27.16 | 691384 |
| 2021-08-16 | 27.85 | $27.56 | 627338 |
| 2021-08-13 | 27.86 | $28.08 | 307808 |
| 2021-08-12 | 27.83 | $28.60 | 582400 |
| 2021-08-11 | 27.75 | $28.76 | 431725 |
| 2021-08-10 | 27.66 | $28.52 | 476255 |
| 2021-08-09 | 27.60 | $28.00 | 858437 |
| 2021-08-06 | 27.61 | $28.24 | 988728 |
| 2021-08-05 | 27.61 | $27.92 | 648350 |
| 2021-08-04 | 27.64 | $27.28 | 563750 |
| 2021-08-03 | 27.76 | $27.04 | 368225 |
| 2021-08-02 | 27.92 | $27.24 | 731575 |
| 2021-07-30 | 28.09 | $27.84 | 976508 |
| 2021-07-29 | 28.22 | $27.36 | 1.8M |
| 2021-07-28 | 28.41 | $26.92 | 617576 |
| 2021-07-27 | 28.67 | $26.76 | 720375 |
| 2021-07-26 | 28.96 | $27.52 | 598883 |
| 2021-07-23 | 29.21 | $27.04 | 1.0M |
| 2021-07-22 | 29.54 | $27.28 | 1.3M |
| 2021-07-21 | 29.87 | $27.48 | 2.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.78
2026-07-17
Close Price
$15.80
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.41
Average
16.65
Maximum
33.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.78 | $15.80 | 2.1M |
| 2026-07-16 | 15.77 | $15.78 | 1.2M |
| 2026-07-15 | 15.76 | $15.76 | 2.1M |
| 2026-07-14 | 15.76 | $15.73 | 2.4M |
| 2026-07-13 | 15.77 | $15.69 | 3.8M |
| 2026-07-10 | 15.78 | $15.77 | 3.3M |
| 2026-07-09 | 15.78 | $15.75 | 4.4M |
| 2026-07-08 | 15.78 | $15.75 | 3.5M |
| 2026-07-07 | 15.79 | $15.77 | 4.6M |
| 2026-07-06 | 15.78 | $15.78 | 2.5M |
| 2026-07-02 | 15.78 | $15.78 | 2.5M |
| 2026-07-01 | 15.78 | $15.77 | 4.2M |
| 2026-06-30 | 15.77 | $15.78 | 11.3M |
| 2026-06-29 | 15.77 | $15.80 | 1.6M |
| 2026-06-26 | 15.76 | $15.80 | 4.0M |
| 2026-06-25 | 15.74 | $15.72 | 2.5M |
| 2026-06-24 | 15.74 | $15.73 | 1.8M |
| 2026-06-23 | 15.74 | $15.76 | 1.2M |
| 2026-06-22 | 15.73 | $15.72 | 5.1M |
| 2026-06-18 | 15.73 | $15.77 | 2.0M |
| 2026-06-17 | 15.72 | $15.71 | 3.1M |
| 2026-06-16 | 15.72 | $15.76 | 2.1M |
| 2026-06-15 | 15.71 | $15.72 | 1.7M |
| 2026-06-12 | 15.70 | $15.71 | 1.8M |
| 2026-06-11 | 15.70 | $15.70 | 2.0M |
| 2026-06-10 | 15.69 | $15.68 | 1.7M |
| 2026-06-09 | 15.69 | $15.70 | 2.5M |
| 2026-06-08 | 15.69 | $15.66 | 2.6M |
| 2026-06-05 | 15.69 | $15.66 | 1.6M |
| 2026-06-04 | 15.70 | $15.67 | 947600 |
| 2026-06-03 | 15.70 | $15.67 | 2.3M |
| 2026-06-02 | 15.70 | $15.67 | 3.0M |
| 2026-06-01 | 15.70 | $15.67 | 3.0M |
| 2026-05-29 | 15.70 | $15.64 | 1.5M |
| 2026-05-28 | 15.71 | $15.70 | 1.2M |
| 2026-05-27 | 15.71 | $15.69 | 2.3M |
| 2026-05-26 | 15.70 | $15.69 | 2.1M |
| 2026-05-22 | 15.70 | $15.71 | 1.3M |
| 2026-05-21 | 15.69 | $15.70 | 2.8M |
| 2026-05-20 | 15.68 | $15.71 | 5.1M |
| 2026-05-19 | 15.67 | $15.67 | 2.2M |
| 2026-05-18 | 15.66 | $15.67 | 2.1M |
| 2026-05-15 | 15.66 | $15.66 | 3.2M |
| 2026-05-14 | 15.65 | $15.66 | 2.8M |
| 2026-05-13 | 15.64 | $15.65 | 2.7M |
| 2026-05-12 | 15.64 | $15.63 | 3.6M |
| 2026-05-11 | 15.63 | $15.65 | 2.3M |
| 2026-05-08 | 15.63 | $15.63 | 2.0M |
| 2026-05-07 | 15.62 | $15.64 | 6.9M |
| 2026-05-06 | 15.61 | $15.63 | 4.5M |
| 2026-05-05 | 15.60 | $15.60 | 1.7M |
| 2026-05-04 | 15.60 | $15.54 | 1.4M |
| 2026-05-01 | 15.60 | $15.55 | 3.2M |
| 2026-04-30 | 15.61 | $15.56 | 2.6M |
| 2026-04-29 | 15.61 | $15.56 | 4.1M |
| 2026-04-28 | 15.62 | $15.57 | 4.8M |
| 2026-04-27 | 15.62 | $15.60 | 2.9M |
| 2026-04-24 | 15.62 | $15.60 | 2.1M |
| 2026-04-23 | 15.61 | $15.61 | 4.3M |
| 2026-04-22 | 15.60 | $15.61 | 3.2M |
| 2026-04-21 | 15.59 | $15.61 | 9.2M |
| 2026-04-20 | 15.58 | $15.59 | 3.4M |
| 2026-04-17 | 15.57 | $15.59 | 4.6M |
| 2026-04-16 | 15.56 | $15.58 | 5.4M |
| 2026-04-15 | 15.55 | $15.59 | 1.4M |
| 2026-04-14 | 15.54 | $15.58 | 2.0M |
| 2026-04-13 | 15.52 | $15.57 | 1.3M |
| 2026-04-10 | 15.50 | $15.55 | 3.2M |
| 2026-04-09 | 15.49 | $15.57 | 4.3M |
| 2026-04-08 | 15.47 | $15.58 | 2.6M |
| 2026-04-07 | 15.44 | $15.47 | 2.9M |
| 2026-04-06 | 15.43 | $15.42 | 3.0M |
| 2026-04-02 | 15.42 | $15.44 | 1.9M |
| 2026-04-01 | 15.42 | $15.45 | 2.4M |
| 2026-03-31 | 15.41 | $15.42 | 2.1M |
| 2026-03-30 | 15.40 | $15.40 | 2.7M |
| 2026-03-27 | 15.40 | $15.38 | 2.2M |
| 2026-03-26 | 15.41 | $15.38 | 2.0M |
| 2026-03-25 | 15.41 | $15.39 | 2.4M |
| 2026-03-24 | 15.41 | $15.40 | 3.6M |
| 2026-03-23 | 15.41 | $15.38 | 4.3M |
| 2026-03-20 | 15.41 | $15.35 | 5.9M |
| 2026-03-19 | 15.42 | $15.37 | 3.1M |
| 2026-03-18 | 15.43 | $15.33 | 2.1M |
| 2026-03-17 | 15.44 | $15.38 | 2.3M |
| 2026-03-16 | 15.45 | $15.40 | 3.0M |
| 2026-03-13 | 15.45 | $15.37 | 2.1M |
| 2026-03-12 | 15.46 | $15.37 | 3.3M |
| 2026-03-11 | 15.47 | $15.38 | 2.9M |
| 2026-03-10 | 15.48 | $15.37 | 4.2M |
| 2026-03-09 | 15.50 | $15.38 | 4.6M |
| 2026-03-06 | 15.51 | $15.40 | 3.0M |
| 2026-03-05 | 15.52 | $15.43 | 1.9M |
| 2026-03-04 | 15.53 | $15.43 | 1.7M |
| 2026-03-03 | 15.53 | $15.46 | 1.9M |
| 2026-03-02 | 15.53 | $15.44 | 2.1M |
| 2026-02-27 | 15.53 | $15.45 | 2.6M |
| 2026-02-26 | 15.53 | $15.41 | 1.6M |
| 2026-02-25 | 15.54 | $15.35 | 5.6M |
| 2026-02-24 | 15.56 | $15.39 | 6.9M |
| 2026-02-23 | 15.58 | $15.37 | 4.5M |
| 2026-02-20 | 15.59 | $15.40 | 3.6M |
| 2026-02-19 | 15.61 | $15.41 | 2.0M |
| 2026-02-18 | 15.62 | $15.41 | 2.1M |
| 2026-02-17 | 15.64 | $15.41 | 1.6M |
| 2026-02-13 | 15.65 | $15.41 | 2.7M |
| 2026-02-12 | 15.67 | $15.45 | 3.1M |
| 2026-02-11 | 15.68 | $15.41 | 3.3M |
| 2026-02-10 | 15.69 | $15.39 | 2.7M |
| 2026-02-09 | 15.71 | $15.40 | 3.0M |
| 2026-02-06 | 15.73 | $15.43 | 2.5M |
| 2026-02-05 | 15.74 | $15.43 | 5.7M |
| 2026-02-04 | 15.75 | $15.45 | 9.1M |
| 2026-02-03 | 15.76 | $15.45 | 5.1M |
| 2026-02-02 | 15.76 | $15.44 | 4.6M |
| 2026-01-30 | 15.77 | $15.39 | 2.5M |
| 2026-01-29 | 15.78 | $15.41 | 2.9M |
| 2026-01-28 | 15.79 | $15.38 | 3.5M |
| 2026-01-27 | 15.80 | $15.38 | 4.1M |
| 2026-01-26 | 15.81 | $15.41 | 3.7M |
| 2026-01-23 | 15.80 | $15.43 | 3.4M |
| 2026-01-22 | 15.79 | $15.37 | 4.6M |
| 2026-01-21 | 15.79 | $15.34 | 3.0M |
| 2026-01-20 | 15.79 | $15.35 | 6.7M |
| 2026-01-16 | 15.77 | $15.35 | 5.1M |
| 2026-01-15 | 15.76 | $15.33 | 4.1M |
| 2026-01-14 | 15.73 | $15.36 | 4.0M |
| 2026-01-13 | 15.69 | $15.35 | 11.5M |
| 2026-01-12 | 15.64 | $15.36 | 2.0M |
| 2026-01-09 | 15.58 | $15.36 | 3.0M |
| 2026-01-08 | 15.50 | $15.37 | 6.8M |
| 2026-01-07 | 15.39 | $15.39 | 4.8M |
| 2026-01-06 | 15.26 | $15.36 | 8.4M |
| 2026-01-05 | 15.11 | $15.31 | 16.6M |
| 2026-01-02 | 14.93 | $15.38 | 17.2M |
| 2025-12-31 | 14.71 | $15.34 | 10.3M |
| 2025-12-30 | 14.45 | $15.28 | 15.1M |
| 2025-12-29 | 14.16 | $15.26 | 86.9M |
| 2025-12-26 | 13.82 | $13.92 | 2.1M |
| 2025-12-24 | 13.71 | $13.62 | 1.2M |
| 2025-12-23 | 13.63 | $13.29 | 2.5M |
| 2025-12-22 | 13.61 | $13.03 | 4.5M |
| 2025-12-19 | 13.63 | $13.19 | 4.4M |
| 2025-12-18 | 13.62 | $13.15 | 2.5M |
| 2025-12-17 | 13.61 | $13.14 | 2.8M |
| 2025-12-16 | 13.59 | $13.47 | 3.3M |
| 2025-12-15 | 13.50 | $14.03 | 2.6M |
| 2025-12-12 | 13.26 | $14.35 | 10.3M |
| 2025-12-11 | 12.92 | $15.24 | 3.0M |
| 2025-12-10 | 12.32 | $14.80 | 6.7M |
| 2025-12-09 | 11.72 | $15.08 | 7.2M |
| 2025-12-08 | 10.96 | $15.00 | 12.9M |
| 2025-12-05 | 10.10 | $14.12 | 56.0M |
| 2025-12-04 | 9.28 | $9.72 | 2.6M |
| 2025-12-03 | 9.26 | $9.86 | 2.6M |
| 2025-12-02 | 9.22 | $9.50 | 2.9M |
| 2025-12-01 | 9.25 | $9.54 | 2.1M |
| 2025-11-28 | 9.28 | $9.71 | 1.4M |
| 2025-11-26 | 9.28 | $9.52 | 2.8M |
| 2025-11-25 | 9.32 | $9.39 | 3.5M |
| 2025-11-24 | 9.41 | $9.45 | 3.1M |
| 2025-11-21 | 9.50 | $9.17 | 2.9M |
| 2025-11-20 | 9.68 | $9.20 | 4.0M |
| 2025-11-19 | 9.87 | $9.26 | 2.9M |
| 2025-11-18 | 10.10 | $9.41 | 2.5M |
| 2025-11-17 | 10.33 | $9.37 | 2.7M |
| 2025-11-14 | 10.61 | $9.60 | 3.6M |
| 2025-11-13 | 10.88 | $9.76 | 4.2M |
| 2025-11-12 | 11.18 | $10.29 | 2.8M |
| 2025-11-11 | 11.41 | $10.65 | 2.7M |
| 2025-11-10 | 11.60 | $10.94 | 3.4M |
| 2025-11-07 | 11.77 | $10.54 | 4.3M |
| 2025-11-06 | 12.05 | $10.94 | 3.7M |
| 2025-11-05 | 12.28 | $11.67 | 2.3M |
| 2025-11-04 | 12.41 | $11.81 | 3.3M |
| 2025-11-03 | 12.52 | $12.46 | 5.2M |
| 2025-10-31 | 12.51 | $11.83 | 6.9M |
| 2025-10-30 | 12.63 | $12.41 | 6.9M |
| 2025-10-29 | 12.65 | $12.70 | 4.6M |
| 2025-10-28 | 12.61 | $12.64 | 2.2M |
| 2025-10-27 | 12.57 | $12.74 | 2.5M |
| 2025-10-24 | 12.50 | $12.46 | 1.9M |
| 2025-10-23 | 12.49 | $12.44 | 4.3M |
| 2025-10-22 | 12.47 | $11.89 | 3.9M |
| 2025-10-21 | 12.56 | $12.56 | 3.0M |
| 2025-10-20 | 12.52 | $12.60 | 3.1M |
| 2025-10-17 | 12.47 | $12.32 | 4.3M |
| 2025-10-16 | 12.47 | $12.49 | 5.9M |
| 2025-10-15 | 12.42 | $13.83 | 6.9M |
| 2025-10-14 | 12.09 | $13.48 | 14.5M |
| 2025-10-13 | 11.78 | $11.65 | 5.1M |
| 2025-10-10 | 11.80 | $11.14 | 3.0M |
| 2025-10-09 | 11.93 | $11.63 | 1.6M |
| 2025-10-08 | 11.98 | $11.82 | 1.3M |
| 2025-10-07 | 12.00 | $11.76 | 1.7M |
| 2025-10-06 | 12.03 | $11.91 | 1.8M |
| 2025-10-03 | 12.03 | $11.98 | 3.2M |
| 2025-10-02 | 12.02 | $11.78 | 3.2M |
| 2025-10-01 | 12.04 | $11.89 | 2.3M |
| 2025-09-30 | 12.05 | $11.70 | 2.5M |
| 2025-09-29 | 12.10 | $11.80 | 2.8M |
| 2025-09-26 | 12.13 | $11.80 | 3.5M |
| 2025-09-25 | 12.16 | $11.85 | 1.8M |
| 2025-09-24 | 12.19 | $12.27 | 1.9M |
| 2025-09-23 | 12.13 | $12.30 | 2.6M |
| 2025-09-22 | 12.05 | $12.32 | 4.7M |
| 2025-09-19 | 11.95 | $12.04 | 2.6M |
| 2025-09-18 | 11.90 | $12.16 | 2.3M |
| 2025-09-17 | 11.81 | $11.78 | 1.5M |
| 2025-09-16 | 11.78 | $11.82 | 1.3M |
| 2025-09-15 | 11.74 | $12.03 | 1.8M |
| 2025-09-12 | 11.65 | $12.06 | 2.0M |
| 2025-09-11 | 11.53 | $12.31 | 5.2M |
| 2025-09-10 | 11.34 | $11.17 | 2.2M |
| 2025-09-09 | 11.36 | $11.23 | 1.3M |
| 2025-09-08 | 11.37 | $11.40 | 1.7M |
| 2025-09-05 | 11.35 | $11.22 | 1.5M |
| 2025-09-04 | 11.35 | $11.28 | 1.3M |
| 2025-09-03 | 11.35 | $11.27 | 1.7M |
| 2025-09-02 | 11.34 | $11.24 | 1.8M |
| 2025-08-29 | 11.34 | $11.41 | 1.5M |
| 2025-08-28 | 11.30 | $11.27 | 2.0M |
| 2025-08-27 | 11.29 | $11.44 | 2.0M |
| 2025-08-26 | 11.23 | $11.26 | 1.6M |
| 2025-08-25 | 11.21 | $11.33 | 1.7M |
| 2025-08-22 | 11.16 | $11.41 | 2.5M |
| 2025-08-21 | 11.09 | $10.97 | 1.8M |
| 2025-08-20 | 11.10 | $11.29 | 3.0M |
| 2025-08-19 | 11.04 | $11.11 | 1.5M |
| 2025-08-18 | 11.01 | $11.13 | 1.2M |
| 2025-08-15 | 10.96 | $11.21 | 1.2M |
| 2025-08-14 | 10.90 | $11.22 | 1.2M |
| 2025-08-13 | 10.82 | $11.49 | 3.1M |
| 2025-08-12 | 10.67 | $10.94 | 2.9M |
| 2025-08-11 | 10.61 | $10.64 | 2.1M |
| 2025-08-08 | 10.61 | $10.49 | 2.0M |
| 2025-08-07 | 10.64 | $10.27 | 3.0M |
| 2025-08-06 | 10.72 | $10.41 | 2.4M |
| 2025-08-05 | 10.78 | $10.43 | 1.7M |
| 2025-08-04 | 10.85 | $10.58 | 1.6M |
| 2025-08-01 | 10.90 | $10.42 | 2.3M |
| 2025-07-31 | 10.98 | $10.74 | 1.2M |
| 2025-07-30 | 11.02 | $10.87 | 2.5M |
| 2025-07-29 | 11.03 | $10.95 | 1.5M |
| 2025-07-28 | 11.02 | $10.96 | 1.9M |
| 2025-07-25 | 11.01 | $11.09 | 1.6M |
| 2025-07-24 | 10.97 | $11.22 | 1.4M |
| 2025-07-23 | 10.89 | $11.13 | 1.3M |
| 2025-07-22 | 10.82 | $10.97 | 1.6M |
| 2025-07-21 | 10.78 | $10.77 | 1.2M |
| 2025-07-18 | 10.76 | $10.76 | 1.7M |
| 2025-07-17 | 10.75 | $10.92 | 2.3M |
| 2025-07-16 | 10.69 | $10.92 | 1.6M |
| 2025-07-15 | 10.63 | $10.58 | 1.3M |
| 2025-07-14 | 10.63 | $10.78 | 1.5M |
| 2025-07-11 | 10.59 | $10.84 | 1.9M |
| 2025-07-10 | 10.53 | $10.85 | 2.1M |
| 2025-07-09 | 10.45 | $10.40 | 2.1M |
| 2025-07-08 | 10.46 | $10.41 | 1.8M |
| 2025-07-07 | 10.46 | $10.36 | 2.3M |
| 2025-07-03 | 10.48 | $10.60 | 1.6M |
| 2025-07-02 | 10.45 | $10.64 | 2.6M |
| 2025-07-01 | 10.40 | $10.45 | 3.1M |
| 2025-06-30 | 10.39 | $10.35 | 2.8M |
| 2025-06-27 | 10.40 | $10.27 | 8.0M |
| 2025-06-26 | 10.42 | $10.20 | 2.9M |
| 2025-06-25 | 10.46 | $10.30 | 2.9M |
| 2025-06-24 | 10.49 | $10.34 | 4.5M |
| 2025-06-23 | 10.51 | $10.20 | 3.9M |
| 2025-06-20 | 10.57 | $9.98 | 3.8M |
| 2025-06-18 | 10.68 | $10.08 | 2.5M |
| 2025-06-17 | 10.79 | $10.06 | 2.3M |
| 2025-06-16 | 10.91 | $10.16 | 2.4M |
| 2025-06-13 | 11.03 | $10.33 | 1.8M |
| 2025-06-12 | 11.14 | $10.71 | 1.5M |
| 2025-06-11 | 11.18 | $10.63 | 2.2M |
| 2025-06-10 | 11.24 | $10.68 | 3.2M |
| 2025-06-09 | 11.29 | $10.72 | 1.8M |
| 2025-06-06 | 11.35 | $10.90 | 2.4M |
| 2025-06-05 | 11.37 | $10.87 | 1.7M |
| 2025-06-04 | 11.39 | $11.08 | 2.7M |
| 2025-06-03 | 11.37 | $11.00 | 2.4M |
| 2025-06-02 | 11.36 | $11.14 | 2.4M |
| 2025-05-30 | 11.32 | $11.06 | 2.2M |
| 2025-05-29 | 11.28 | $11.10 | 1.4M |
| 2025-05-28 | 11.22 | $11.22 | 2.0M |
| 2025-05-27 | 11.12 | $11.46 | 3.1M |
| 2025-05-23 | 10.94 | $11.18 | 3.4M |
| 2025-05-22 | 10.80 | $10.87 | 2.4M |
| 2025-05-21 | 10.69 | $10.97 | 2.8M |
| 2025-05-20 | 10.54 | $11.38 | 3.7M |
| 2025-05-19 | 10.27 | $11.59 | 5.2M |
| 2025-05-16 | 9.92 | $11.95 | 7.3M |
| 2025-05-15 | 9.42 | $11.83 | 17.0M |
| 2025-05-14 | 8.87 | $9.51 | 3.1M |
| 2025-05-13 | 8.72 | $9.11 | 2.1M |
| 2025-05-12 | 8.63 | $9.08 | 2.9M |
| 2025-05-09 | 8.53 | $8.62 | 1.6M |
| 2025-05-08 | 8.51 | $8.66 | 1.9M |
| 2025-05-07 | 8.48 | $8.73 | 1.8M |
| 2025-05-06 | 8.43 | $8.79 | 2.1M |
| 2025-05-05 | 8.36 | $8.94 | 1.4M |
| 2025-05-02 | 8.25 | $9.20 | 2.3M |
| 2025-05-01 | 8.07 | $8.74 | 4.9M |
| 2025-04-30 | 7.95 | $8.40 | 2.3M |
| 2025-04-29 | 7.89 | $8.36 | 2.2M |
| 2025-04-28 | 7.83 | $8.36 | 2.0M |
| 2025-04-25 | 7.76 | $8.49 | 1.7M |
| 2025-04-24 | 7.66 | $8.40 | 2.1M |
| 2025-04-23 | 7.56 | $8.15 | 2.4M |
| 2025-04-22 | 7.50 | $8.11 | 1.8M |
| 2025-04-21 | 7.45 | $7.89 | 1.6M |
| 2025-04-17 | 7.43 | $7.94 | 1.4M |
| 2025-04-16 | 7.41 | $7.77 | 2.1M |
| 2025-04-15 | 7.42 | $7.74 | 2.2M |
| 2025-04-14 | 7.45 | $7.64 | 2.1M |
| 2025-04-11 | 7.51 | $7.63 | 4.0M |
| 2025-04-10 | 7.58 | $7.35 | 2.9M |
| 2025-04-09 | 7.73 | $7.97 | 6.4M |
| 2025-04-08 | 7.78 | $6.80 | 4.5M |
| 2025-04-07 | 8.09 | $7.16 | 4.6M |
| 2025-04-04 | 8.38 | $7.09 | 7.5M |
| 2025-04-03 | 8.73 | $8.10 | 5.6M |
| 2025-04-02 | 8.92 | $9.19 | 2.3M |
| 2025-04-01 | 8.93 | $8.85 | 2.0M |
| 2025-03-31 | 9.00 | $8.82 | 1.7M |
| 2025-03-28 | 9.10 | $8.87 | 2.6M |
| 2025-03-27 | 9.21 | $9.14 | 2.1M |
| 2025-03-26 | 9.28 | $9.41 | 2.6M |
| 2025-03-25 | 9.31 | $9.26 | 1.3M |
| 2025-03-24 | 9.38 | $9.45 | 2.7M |
| 2025-03-21 | 9.42 | $9.23 | 4.9M |
| 2025-03-20 | 9.52 | $9.48 | 2.1M |
| 2025-03-19 | 9.59 | $9.80 | 1.7M |
| 2025-03-18 | 9.59 | $9.75 | 2.3M |
| 2025-03-17 | 9.62 | $9.59 | 1.9M |
| 2025-03-14 | 9.68 | $9.56 | 2.2M |
| 2025-03-13 | 9.77 | $9.21 | 2.0M |
| 2025-03-12 | 9.94 | $9.28 | 2.2M |
| 2025-03-11 | 10.13 | $9.16 | 3.3M |
| 2025-03-10 | 10.38 | $9.08 | 4.9M |
| 2025-03-07 | 10.68 | $9.85 | 4.5M |
| 2025-03-06 | 10.88 | $9.84 | 3.8M |
| 2025-03-05 | 11.11 | $10.71 | 2.0M |
| 2025-03-04 | 11.19 | $10.90 | 2.8M |
| 2025-03-03 | 11.24 | $11.20 | 3.1M |
| 2025-02-28 | 11.24 | $11.37 | 2.5M |
| 2025-02-27 | 11.20 | $11.16 | 1.6M |
| 2025-02-26 | 11.20 | $11.24 | 2.6M |
| 2025-02-25 | 11.18 | $11.44 | 3.3M |
| 2025-02-24 | 11.12 | $11.90 | 3.2M |
| 2025-02-21 | 10.95 | $12.16 | 5.1M |
| 2025-02-20 | 10.70 | $12.24 | 7.4M |
| 2025-02-19 | 10.39 | $10.75 | 4.0M |
| 2025-02-18 | 10.34 | $10.37 | 2.6M |
| 2025-02-14 | 10.37 | $10.18 | 1.4M |
| 2025-02-13 | 10.45 | $10.23 | 1.3M |
| 2025-02-12 | 10.53 | $10.37 | 1.7M |
| 2025-02-11 | 10.60 | $10.49 | 2.2M |
| 2025-02-10 | 10.66 | $10.57 | 1.6M |
| 2025-02-07 | 10.70 | $10.76 | 1.2M |
| 2025-02-06 | 10.72 | $10.91 | 1.4M |
| 2025-02-05 | 10.71 | $10.93 | 2.0M |
| 2025-02-04 | 10.69 | $10.76 | 1.3M |
| 2025-02-03 | 10.71 | $10.54 | 2.5M |
| 2025-01-31 | 10.79 | $10.97 | 2.1M |
| 2025-01-30 | 10.78 | $10.86 | 2.2M |
| 2025-01-29 | 10.80 | $10.47 | 2.2M |
| 2025-01-28 | 10.90 | $10.46 | 4.1M |
| 2025-01-27 | 11.03 | $10.92 | 5.0M |
| 2025-01-24 | 11.08 | $11.60 | 1.2M |
| 2025-01-23 | 10.99 | $11.51 | 2.1M |
| 2025-01-22 | 10.91 | $11.46 | 1.7M |
| 2025-01-21 | 10.84 | $11.82 | 2.1M |
| 2025-01-17 | 10.67 | $11.28 | 1.5M |
| 2025-01-16 | 10.60 | $11.22 | 1.9M |
| 2025-01-15 | 10.53 | $10.68 | 2.1M |
| 2025-01-14 | 10.56 | $10.63 | 2.6M |
| 2025-01-13 | 10.62 | $10.40 | 5.1M |
| 2025-01-10 | 10.74 | $10.61 | 1.7M |
| 2025-01-08 | 10.83 | $10.90 | 1.9M |
| 2025-01-07 | 10.88 | $10.97 | 2.0M |
| 2025-01-06 | 10.93 | $11.34 | 1.9M |
| 2025-01-03 | 10.92 | $11.33 | 2.2M |
| 2025-01-02 | 10.90 | $11.09 | 1.6M |
| 2024-12-31 | 10.94 | $11.28 | 1.9M |
| 2024-12-30 | 10.95 | $11.19 | 2.4M |
| 2024-12-27 | 10.98 | $10.72 | 2.1M |
| 2024-12-26 | 11.12 | $10.85 | 1.4M |
| 2024-12-24 | 11.26 | $10.91 | 1.5M |
| 2024-12-23 | 11.41 | $10.79 | 2.6M |
| 2024-12-20 | 11.62 | $11.05 | 5.0M |
| 2024-12-19 | 11.80 | $11.16 | 2.5M |
| 2024-12-18 | 12.00 | $11.34 | 2.4M |
| 2024-12-17 | 12.20 | $11.98 | 2.6M |
| 2024-12-16 | 12.29 | $12.05 | 2.1M |
| 2024-12-13 | 12.39 | $12.25 | 1.1M |
| 2024-12-12 | 12.46 | $12.37 | 1.3M |
| 2024-12-11 | 12.52 | $12.65 | 1.7M |
| 2024-12-10 | 12.54 | $12.50 | 1.6M |
| 2024-12-09 | 12.59 | $12.63 | 1.4M |
| 2024-12-06 | 12.62 | $12.84 | 1.3M |
| 2024-12-05 | 12.62 | $12.95 | 1.6M |
| 2024-12-04 | 12.60 | $13.04 | 2.7M |
| 2024-12-03 | 12.55 | $13.13 | 1.5M |
| 2024-12-02 | 12.48 | $13.28 | 2.1M |
| 2024-11-29 | 12.37 | $13.10 | 1.1M |
| 2024-11-27 | 12.29 | $13.06 | 2.6M |
| 2024-11-26 | 12.20 | $12.75 | 1.8M |
| 2024-11-25 | 12.17 | $12.85 | 4.0M |
| 2024-11-22 | 12.12 | $12.33 | 2.7M |
| 2024-11-21 | 12.18 | $11.97 | 8.0M |
| 2024-11-20 | 12.32 | $11.74 | 3.7M |
| 2024-11-19 | 12.54 | $12.34 | 4.1M |
| 2024-11-18 | 12.68 | $12.55 | 2.6M |
| 2024-11-15 | 12.79 | $12.70 | 2.7M |
| 2024-11-14 | 12.90 | $12.54 | 2.1M |
| 2024-11-13 | 13.06 | $12.52 | 1.7M |
| 2024-11-12 | 13.26 | $12.44 | 1.9M |
| 2024-11-11 | 13.51 | $12.53 | 2.9M |
| 2024-11-08 | 13.79 | $12.37 | 2.7M |
| 2024-11-07 | 14.15 | $12.56 | 1.8M |
| 2024-11-06 | 14.52 | $12.76 | 4.0M |
| 2024-11-05 | 14.92 | $12.60 | 3.4M |
| 2024-11-04 | 15.41 | $12.57 | 4.6M |
| 2024-11-01 | 15.99 | $13.41 | 10.3M |
| 2024-10-31 | 16.48 | $15.69 | 2.8M |
| 2024-10-30 | 16.56 | $16.13 | 1.9M |
| 2024-10-29 | 16.56 | $16.39 | 1.2M |
| 2024-10-28 | 16.50 | $16.56 | 3.3M |
| 2024-10-25 | 16.40 | $16.86 | 2.9M |
| 2024-10-24 | 16.20 | $16.62 | 2.1M |
| 2024-10-23 | 16.03 | $15.82 | 1.6M |
| 2024-10-22 | 15.98 | $16.12 | 1.4M |
| 2024-10-21 | 15.87 | $16.10 | 1.8M |
| 2024-10-18 | 15.73 | $16.12 | 1.8M |
| 2024-10-17 | 15.56 | $15.89 | 2.3M |
| 2024-10-16 | 15.41 | $15.60 | 1.9M |
| 2024-10-15 | 15.30 | $15.45 | 1.4M |
| 2024-10-14 | 15.19 | $15.48 | 1.8M |
| 2024-10-11 | 15.06 | $15.33 | 2.4M |
| 2024-10-10 | 14.94 | $14.91 | 1.3M |
| 2024-10-09 | 14.87 | $14.94 | 2.4M |
| 2024-10-08 | 14.79 | $14.83 | 3.5M |
| 2024-10-07 | 14.72 | $14.91 | 3.4M |
| 2024-10-04 | 14.62 | $15.05 | 3.6M |
| 2024-10-03 | 14.46 | $14.62 | 4.7M |
| 2024-10-02 | 14.37 | $14.58 | 5.8M |
| 2024-10-01 | 14.27 | $13.76 | 2.0M |
| 2024-09-30 | 14.32 | $14.13 | 10.8M |
| 2024-09-27 | 14.30 | $14.39 | 2.0M |
| 2024-09-26 | 14.22 | $14.18 | 1.8M |
| 2024-09-25 | 14.17 | $14.10 | 2.2M |
| 2024-09-24 | 14.12 | $14.57 | 2.6M |
| 2024-09-23 | 13.96 | $14.71 | 3.1M |
| 2024-09-20 | 13.75 | $14.51 | 5.3M |
| 2024-09-19 | 13.54 | $14.18 | 2.3M |
| 2024-09-18 | 13.37 | $14.00 | 1.6M |
| 2024-09-17 | 13.20 | $14.08 | 2.6M |
| 2024-09-16 | 12.99 | $14.47 | 3.1M |
| 2024-09-13 | 12.66 | $14.11 | 3.3M |
| 2024-09-12 | 12.35 | $13.88 | 6.5M |
| 2024-09-11 | 12.05 | $13.11 | 4.8M |
| 2024-09-10 | 11.85 | $12.20 | 5.2M |
| 2024-09-09 | 11.83 | $11.18 | 2.3M |
| 2024-09-06 | 12.01 | $11.52 | 2.8M |
| 2024-09-05 | 12.15 | $12.01 | 2.0M |
| 2024-09-04 | 12.22 | $12.14 | 1.8M |
| 2024-09-03 | 12.27 | $12.37 | 1.8M |
| 2024-08-30 | 12.28 | $12.49 | 2.2M |
| 2024-08-29 | 12.27 | $12.47 | 1.3M |
| 2024-08-28 | 12.27 | $12.43 | 1.1M |
| 2024-08-27 | 12.27 | $12.53 | 1.7M |
| 2024-08-26 | 12.26 | $12.81 | 1.3M |
| 2024-08-23 | 12.19 | $12.79 | 2.3M |
| 2024-08-22 | 12.11 | $12.07 | 1.3M |
| 2024-08-21 | 12.18 | $12.22 | 1.9M |
| 2024-08-20 | 12.22 | $12.08 | 1.7M |
| 2024-08-19 | 12.31 | $12.20 | 2.0M |
| 2024-08-16 | 12.39 | $12.06 | 1.9M |
| 2024-08-15 | 12.51 | $12.20 | 2.0M |
| 2024-08-14 | 12.62 | $12.23 | 2.0M |
| 2024-08-13 | 12.75 | $12.38 | 1.8M |
| 2024-08-12 | 12.87 | $12.18 | 1.6M |
| 2024-08-09 | 13.06 | $12.58 | 2.8M |
| 2024-08-08 | 13.19 | $13.02 | 2.7M |
| 2024-08-07 | 13.25 | $12.25 | 2.6M |
| 2024-08-06 | 13.48 | $12.47 | 1.4M |
| 2024-08-05 | 13.70 | $12.34 | 2.6M |
| 2024-08-02 | 13.99 | $13.29 | 1.9M |
| 2024-08-01 | 14.12 | $13.83 | 1.4M |
| 2024-07-31 | 14.16 | $14.13 | 1.7M |
| 2024-07-30 | 14.15 | $14.12 | 843347 |
| 2024-07-29 | 14.13 | $14.16 | 839151 |
| 2024-07-26 | 14.09 | $14.29 | 775650 |
| 2024-07-25 | 14.03 | $13.99 | 1.2M |
| 2024-07-24 | 14.01 | $13.83 | 1.4M |
| 2024-07-23 | 14.02 | $14.33 | 1.1M |
| 2024-07-22 | 13.93 | $14.06 | 1.0M |
| 2024-07-19 | 13.89 | $14.01 | 1.0M |
| 2024-07-18 | 13.84 | $14.04 | 3.1M |
| 2024-07-17 | 13.78 | $14.37 | 1.9M |
| 2024-07-16 | 13.63 | $14.55 | 2.2M |
| 2024-07-15 | 13.43 | $14.02 | 1.6M |
| 2024-07-12 | 13.31 | $13.98 | 1.6M |
| 2024-07-11 | 13.17 | $13.64 | 1.8M |
| 2024-07-10 | 13.08 | $13.43 | 1.6M |
| 2024-07-09 | 13.03 | $13.40 | 2.4M |
| 2024-07-08 | 12.97 | $13.11 | 2.6M |
| 2024-07-05 | 12.97 | $13.16 | 797112 |
| 2024-07-03 | 12.96 | $13.37 | 603500 |
| 2024-07-02 | 12.90 | $13.21 | 1.0M |
| 2024-07-01 | 12.87 | $13.26 | 1.7M |
| 2024-06-28 | 12.83 | $13.70 | 2.5M |
| 2024-06-27 | 12.68 | $13.48 | 1.9M |
| 2024-06-26 | 12.57 | $13.32 | 2.7M |
| 2024-06-25 | 12.47 | $13.33 | 3.3M |
| 2024-06-24 | 12.36 | $12.98 | 2.2M |
| 2024-06-21 | 12.31 | $12.73 | 3.5M |
| 2024-06-20 | 12.30 | $12.32 | 1.3M |
| 2024-06-18 | 12.39 | $12.31 | 2.5M |
| 2024-06-17 | 12.50 | $12.50 | 1.5M |
| 2024-06-14 | 12.59 | $12.76 | 1.9M |
| 2024-06-13 | 12.64 | $12.85 | 1.6M |
| 2024-06-12 | 12.69 | $13.09 | 1.3M |
| 2024-06-11 | 12.70 | $13.04 | 1.2M |
| 2024-06-10 | 12.73 | $12.88 | 2.2M |
| 2024-06-07 | 12.80 | $12.95 | 1.6M |
| 2024-06-06 | 12.87 | $13.35 | 1.6M |
| 2024-06-05 | 12.87 | $13.26 | 1.6M |
| 2024-06-04 | 12.90 | $13.26 | 1.5M |
| 2024-06-03 | 12.94 | $13.40 | 2.1M |
| 2024-05-31 | 12.96 | $13.64 | 3.6M |
| 2024-05-30 | 12.94 | $13.70 | 3.3M |
| 2024-05-29 | 12.91 | $13.39 | 1.8M |
| 2024-05-28 | 12.95 | $13.19 | 1.5M |
| 2024-05-24 | 13.05 | $12.96 | 1.6M |
| 2024-05-23 | 13.22 | $13.13 | 2.2M |
| 2024-05-22 | 13.38 | $13.10 | 1.3M |
| 2024-05-21 | 13.59 | $13.20 | 2.9M |
| 2024-05-20 | 13.81 | $13.52 | 2.0M |
| 2024-05-17 | 14.01 | $13.85 | 3.2M |
| 2024-05-16 | 14.18 | $14.18 | 2.4M |
| 2024-05-15 | 14.32 | $14.28 | 2.8M |
| 2024-05-14 | 14.46 | $14.11 | 4.8M |
| 2024-05-13 | 14.66 | $14.65 | 1.9M |
| 2024-05-10 | 14.79 | $14.95 | 2.2M |
| 2024-05-09 | 14.89 | $14.88 | 1.9M |
| 2024-05-08 | 15.02 | $14.77 | 2.6M |
| 2024-05-07 | 15.21 | $14.80 | 3.5M |
| 2024-05-06 | 15.42 | $14.85 | 2.1M |
| 2024-05-03 | 15.66 | $14.70 | 2.9M |
| 2024-05-02 | 15.98 | $14.54 | 3.6M |
| 2024-05-01 | 16.40 | $14.11 | 11.5M |
| 2024-04-30 | 16.97 | $16.44 | 2.6M |
| 2024-04-29 | 17.14 | $17.06 | 2.2M |
| 2024-04-26 | 17.22 | $16.78 | 1.8M |
| 2024-04-25 | 17.37 | $17.05 | 11.5M |
| 2024-04-24 | 17.49 | $17.16 | 1.5M |
| 2024-04-23 | 17.61 | $17.43 | 1.5M |
| 2024-04-22 | 17.69 | $17.14 | 1.4M |
| 2024-04-19 | 17.86 | $17.30 | 1.2M |
| 2024-04-18 | 18.01 | $17.29 | 2.2M |
| 2024-04-17 | 18.19 | $17.53 | 1.1M |
| 2024-04-16 | 18.36 | $17.70 | 1.5M |
| 2024-04-15 | 18.51 | $18.18 | 1.8M |
| 2024-04-12 | 18.59 | $18.51 | 1.9M |
| 2024-04-11 | 18.61 | $18.64 | 1.8M |
| 2024-04-10 | 18.61 | $18.16 | 1.6M |
| 2024-04-09 | 18.71 | $18.93 | 930146 |
| 2024-04-08 | 18.67 | $18.46 | 761141 |
| 2024-04-05 | 18.71 | $18.42 | 1.0M |
| 2024-04-04 | 18.78 | $18.32 | 1.5M |
| 2024-04-03 | 18.87 | $18.63 | 1.6M |
| 2024-04-02 | 18.91 | $18.90 | 2.0M |
| 2024-04-01 | 18.90 | $19.36 | 1.8M |
| 2024-03-28 | 18.80 | $19.27 | 1.5M |
| 2024-03-27 | 18.69 | $19.26 | 2.2M |
| 2024-03-26 | 18.57 | $18.90 | 1.4M |
| 2024-03-25 | 18.51 | $18.60 | 1.0M |
| 2024-03-22 | 18.50 | $18.55 | 1.7M |
| 2024-03-21 | 18.50 | $19.38 | 4.5M |
| 2024-03-20 | 18.32 | $18.22 | 6.8M |
| 2024-03-19 | 18.36 | $18.54 | 1.6M |
| 2024-03-18 | 18.34 | $18.54 | 1.8M |
| 2024-03-15 | 18.32 | $18.48 | 4.4M |
| 2024-03-14 | 18.31 | $18.53 | 2.1M |
| 2024-03-13 | 18.29 | $18.45 | 1.4M |
| 2024-03-12 | 18.29 | $18.35 | 1.9M |
| 2024-03-11 | 18.31 | $18.25 | 1.1M |
| 2024-03-08 | 18.35 | $18.39 | 1.7M |
| 2024-03-07 | 18.37 | $18.04 | 1.6M |
| 2024-03-06 | 18.47 | $18.15 | 2.0M |
| 2024-03-05 | 18.56 | $18.32 | 1.6M |
| 2024-03-04 | 18.63 | $18.35 | 1.2M |
| 2024-03-01 | 18.71 | $18.55 | 2.4M |
| 2024-02-29 | 18.77 | $18.37 | 1.6M |
| 2024-02-28 | 18.86 | $18.12 | 1.9M |
| 2024-02-27 | 19.03 | $17.95 | 2.0M |
| 2024-02-26 | 19.26 | $18.05 | 3.0M |
| 2024-02-23 | 19.51 | $19.05 | 1.8M |
| 2024-02-22 | 19.58 | $18.79 | 3.8M |
| 2024-02-21 | 19.72 | $18.27 | 3.4M |
| 2024-02-20 | 19.99 | $18.49 | 5.4M |
| 2024-02-16 | 20.25 | $20.12 | 2.6M |
| 2024-02-15 | 20.21 | $20.55 | 2.1M |
| 2024-02-14 | 20.07 | $19.69 | 2.1M |
| 2024-02-13 | 20.08 | $19.05 | 4.1M |
| 2024-02-12 | 20.23 | $20.71 | 2.6M |
| 2024-02-09 | 20.04 | $20.17 | 1.2M |
| 2024-02-08 | 19.94 | $19.89 | 1.5M |
| 2024-02-07 | 19.87 | $19.19 | 1.1M |
| 2024-02-06 | 19.94 | $19.29 | 1.4M |
| 2024-02-05 | 19.99 | $19.33 | 926600 |
| 2024-02-02 | 20.04 | $19.96 | 1.5M |
| 2024-02-01 | 19.96 | $19.74 | 1.4M |
| 2024-01-31 | 19.91 | $19.64 | 1.8M |
| 2024-01-30 | 19.86 | $20.14 | 1.3M |
| 2024-01-29 | 19.70 | $20.27 | 1.0M |
| 2024-01-26 | 19.48 | $20.40 | 1.6M |
| 2024-01-25 | 19.19 | $20.00 | 2.5M |
| 2024-01-24 | 18.93 | $19.68 | 1.8M |
| 2024-01-23 | 18.70 | $19.95 | 3.6M |
| 2024-01-22 | 18.37 | $19.46 | 2.6M |
| 2024-01-19 | 18.08 | $18.31 | 1.9M |
| 2024-01-18 | 17.99 | $17.92 | 1.3M |
| 2024-01-17 | 17.97 | $17.69 | 1.7M |
| 2024-01-16 | 17.98 | $17.88 | 1.1M |
| 2024-01-12 | 17.96 | $18.17 | 2.4M |
| 2024-01-11 | 17.87 | $17.81 | 1.6M |
| 2024-01-10 | 17.85 | $18.09 | 2.6M |
| 2024-01-09 | 17.75 | $18.13 | 4.5M |
| 2024-01-08 | 17.63 | $17.88 | 2.7M |
| 2024-01-05 | 17.54 | $17.09 | 1.3M |
| 2024-01-04 | 17.60 | $17.49 | 1.5M |
| 2024-01-03 | 17.59 | $17.80 | 1.4M |
| 2024-01-02 | 17.50 | $17.85 | 2.4M |
| 2023-12-29 | 17.39 | $17.54 | 1.2M |
| 2023-12-28 | 17.33 | $17.84 | 1.4M |
| 2023-12-27 | 17.19 | $17.33 | 1.1M |
| 2023-12-26 | 17.13 | $17.21 | 1.2M |
| 2023-12-22 | 17.09 | $17.01 | 1.5M |
| 2023-12-21 | 17.08 | $16.92 | 1.9M |
| 2023-12-20 | 17.09 | $16.75 | 1.9M |
| 2023-12-19 | 17.14 | $17.29 | 3.0M |
| 2023-12-18 | 17.08 | $16.69 | 2.1M |
| 2023-12-15 | 17.13 | $17.05 | 4.8M |
| 2023-12-14 | 17.12 | $17.62 | 4.0M |
| 2023-12-13 | 16.98 | $17.37 | 2.2M |
| 2023-12-12 | 16.86 | $17.03 | 1.6M |
| 2023-12-11 | 16.81 | $16.87 | 1.4M |
| 2023-12-08 | 16.77 | $16.50 | 894400 |
| 2023-12-07 | 16.80 | $16.55 | 912416 |
| 2023-12-06 | 16.83 | $16.51 | 1.2M |
| 2023-12-05 | 16.88 | $16.43 | 1.5M |
| 2023-12-04 | 16.94 | $16.87 | 1.2M |
| 2023-12-01 | 16.92 | $17.51 | 2.1M |
| 2023-11-30 | 16.76 | $17.26 | 1.8M |
| 2023-11-29 | 16.62 | $17.48 | 2.0M |
| 2023-11-28 | 16.41 | $16.60 | 1.3M |
| 2023-11-27 | 16.36 | $16.72 | 1.0M |
| 2023-11-24 | 16.27 | $16.42 | 337608 |
| 2023-11-22 | 16.23 | $16.46 | 746600 |
| 2023-11-21 | 16.18 | $16.22 | 1.1M |
| 2023-11-20 | 16.16 | $16.55 | 1.0M |
| 2023-11-17 | 16.08 | $16.70 | 1.0M |
| 2023-11-16 | 15.95 | $16.37 | 1.0M |
| 2023-11-15 | 15.86 | $16.91 | 1.2M |
| 2023-11-14 | 15.66 | $16.86 | 1.9M |
| 2023-11-13 | 15.43 | $15.35 | 1.7M |
| 2023-11-10 | 15.48 | $15.58 | 1.1M |
| 2023-11-09 | 15.49 | $15.31 | 1.3M |
| 2023-11-08 | 15.57 | $15.49 | 1.3M |
| 2023-11-07 | 15.62 | $15.65 | 1.6M |
| 2023-11-06 | 15.65 | $15.99 | 2.3M |
| 2023-11-03 | 15.61 | $16.20 | 2.9M |
| 2023-11-02 | 15.53 | $16.22 | 3.4M |
| 2023-11-01 | 15.42 | $14.60 | 4.5M |
| 2023-10-31 | 15.65 | $15.85 | 2.1M |
| 2023-10-30 | 15.65 | $15.92 | 2.6M |
| 2023-10-27 | 15.64 | $15.27 | 1.6M |
| 2023-10-26 | 15.77 | $15.72 | 1.6M |
| 2023-10-25 | 15.82 | $15.36 | 1.8M |
| 2023-10-24 | 15.96 | $15.62 | 1.1M |
| 2023-10-23 | 16.07 | $15.09 | 2.0M |
| 2023-10-20 | 16.31 | $15.59 | 1.3M |
| 2023-10-19 | 16.49 | $15.64 | 987300 |
| 2023-10-18 | 16.68 | $16.33 | 1.3M |
| 2023-10-17 | 16.77 | $16.95 | 1.3M |
| 2023-10-16 | 16.73 | $17.00 | 1.5M |
| 2023-10-13 | 16.68 | $16.68 | 1.3M |
| 2023-10-12 | 16.69 | $16.97 | 1.5M |
| 2023-10-11 | 16.63 | $17.37 | 2.0M |
| 2023-10-10 | 16.49 | $16.75 | 1.6M |
| 2023-10-09 | 16.45 | $16.21 | 1.7M |
| 2023-10-06 | 16.53 | $15.95 | 1.0M |
| 2023-10-05 | 16.67 | $16.04 | 1.8M |
| 2023-10-04 | 16.82 | $15.92 | 2.3M |
| 2023-10-03 | 17.01 | $16.14 | 1.4M |
| 2023-10-02 | 17.19 | $16.85 | 2.0M |
| 2023-09-29 | 17.25 | $17.58 | 1.9M |
| 2023-09-28 | 17.16 | $17.32 | 3.5M |
| 2023-09-27 | 17.11 | $16.53 | 2.2M |
| 2023-09-26 | 17.22 | $16.31 | 1.2M |
| 2023-09-25 | 17.40 | $17.04 | 1.3M |
| 2023-09-22 | 17.44 | $16.41 | 992000 |
| 2023-09-21 | 17.63 | $16.40 | 1.9M |
| 2023-09-20 | 17.84 | $17.39 | 2.3M |
| 2023-09-19 | 17.88 | $17.82 | 1.5M |
| 2023-09-18 | 17.83 | $18.00 | 911600 |
| 2023-09-15 | 17.73 | $17.94 | 2.4M |
| 2023-09-14 | 17.62 | $18.26 | 1.8M |
| 2023-09-13 | 17.43 | $17.50 | 1.6M |
| 2023-09-12 | 17.36 | $17.78 | 1.6M |
| 2023-09-11 | 17.23 | $17.37 | 2.0M |
| 2023-09-08 | 17.15 | $17.14 | 1.0M |
| 2023-09-07 | 17.11 | $17.04 | 1.4M |
| 2023-09-06 | 17.08 | $16.87 | 878400 |
| 2023-09-05 | 17.07 | $17.17 | 925827 |
| 2023-09-01 | 17.01 | $17.28 | 957500 |
| 2023-08-31 | 16.90 | $17.42 | 1.6M |
| 2023-08-30 | 16.75 | $17.30 | 1.0M |
| 2023-08-29 | 16.59 | $17.29 | 1.5M |
| 2023-08-28 | 16.42 | $16.73 | 935213 |
| 2023-08-25 | 16.33 | $16.25 | 864932 |
| 2023-08-24 | 16.32 | $16.27 | 2.3M |
| 2023-08-23 | 16.31 | $16.07 | 1.2M |
| 2023-08-22 | 16.34 | $15.59 | 1.3M |
| 2023-08-21 | 16.47 | $15.43 | 1.3M |
| 2023-08-18 | 16.66 | $15.40 | 3.3M |
| 2023-08-17 | 16.88 | $16.00 | 3.2M |
| 2023-08-16 | 17.00 | $16.18 | 1.4M |
| 2023-08-15 | 17.11 | $16.98 | 937808 |
| 2023-08-14 | 17.06 | $17.32 | 1.3M |
| 2023-08-11 | 16.92 | $17.16 | 2.7M |
| 2023-08-10 | 16.80 | $16.94 | 2.3M |
| 2023-08-09 | 16.70 | $16.92 | 2.2M |
| 2023-08-08 | 16.58 | $17.11 | 1.2M |
| 2023-08-07 | 16.39 | $16.68 | 1.9M |
| 2023-08-04 | 16.27 | $16.05 | 2.5M |
| 2023-08-03 | 16.26 | $15.86 | 1.8M |
| 2023-08-02 | 16.28 | $15.92 | 1.1M |
| 2023-08-01 | 16.29 | $15.91 | 964600 |
| 2023-07-31 | 16.29 | $16.02 | 1.2M |
| 2023-07-28 | 16.28 | $15.41 | 2.0M |
| 2023-07-27 | 16.38 | $14.59 | 2.4M |
| 2023-07-26 | 16.67 | $16.17 | 1.3M |
| 2023-07-25 | 16.67 | $16.11 | 786133 |
| 2023-07-24 | 16.67 | $16.38 | 603400 |
| 2023-07-21 | 16.61 | $16.31 | 1.0M |
| 2023-07-20 | 16.55 | $16.53 | 1.9M |
| 2023-07-19 | 16.43 | $16.94 | 6.0M |
| 2023-07-18 | 16.20 | $16.99 | 1.6M |
| 2023-07-17 | 15.91 | $16.58 | 1.9M |
| 2023-07-14 | 15.66 | $15.93 | 1.7M |
| 2023-07-13 | 15.50 | $15.80 | 758400 |
| 2023-07-12 | 15.34 | $15.89 | 918529 |
| 2023-07-11 | 15.12 | $15.73 | 956615 |
| 2023-07-10 | 14.90 | $15.48 | 1.4M |
| 2023-07-07 | 14.69 | $15.34 | 1.8M |
| 2023-07-06 | 14.48 | $14.60 | 1.0M |
| 2023-07-05 | 14.38 | $14.80 | 995030 |
| 2023-07-03 | 14.22 | $14.76 | 676300 |
| 2023-06-30 | 14.04 | $14.71 | 2.3M |
| 2023-06-29 | 13.84 | $14.38 | 2.2M |
| 2023-06-28 | 13.68 | $13.85 | 2.2M |
| 2023-06-27 | 13.59 | $13.06 | 1.2M |
| 2023-06-26 | 13.66 | $12.81 | 1.7M |
| 2023-06-23 | 13.79 | $12.45 | 6.1M |
| 2023-06-22 | 14.01 | $13.09 | 1.5M |
| 2023-06-21 | 14.13 | $13.28 | 1.3M |
| 2023-06-20 | 14.23 | $13.69 | 1.8M |
| 2023-06-16 | 14.25 | $13.86 | 2.7M |
| 2023-06-15 | 14.23 | $14.38 | 1.1M |
| 2023-06-14 | 14.09 | $13.88 | 1.7M |
| 2023-06-13 | 14.03 | $14.41 | 1.9M |
| 2023-06-12 | 13.85 | $14.31 | 2.0M |
| 2023-06-09 | 13.65 | $14.44 | 1.7M |
| 2023-06-08 | 13.39 | $14.45 | 1.7M |
| 2023-06-07 | 13.08 | $14.27 | 1.6M |
| 2023-06-06 | 12.75 | $13.93 | 2.4M |
| 2023-06-05 | 12.44 | $14.14 | 4.6M |
| 2023-06-02 | 12.04 | $12.84 | 1.6M |
| 2023-06-01 | 11.83 | $12.61 | 2.4M |
| 2023-05-31 | 11.65 | $12.46 | 4.7M |
| 2023-05-30 | 11.47 | $12.42 | 4.1M |
| 2023-05-26 | 11.26 | $12.35 | 2.1M |
| 2023-05-25 | 11.04 | $11.38 | 1.4M |
| 2023-05-24 | 10.99 | $11.10 | 1.7M |
| 2023-05-23 | 10.98 | $11.41 | 1.7M |
| 2023-05-22 | 10.92 | $11.29 | 1.3M |
| 2023-05-19 | 10.87 | $11.03 | 1.6M |
| 2023-05-18 | 10.87 | $10.94 | 843300 |
| 2023-05-17 | 10.88 | $10.87 | 971600 |
| 2023-05-16 | 10.92 | $10.48 | 864227 |
| 2023-05-15 | 11.05 | $10.88 | 1.1M |
| 2023-05-12 | 11.12 | $10.93 | 776347 |
| 2023-05-11 | 11.18 | $10.97 | 637900 |
| 2023-05-10 | 11.26 | $11.17 | 675931 |
| 2023-05-09 | 11.30 | $10.98 | 687500 |
| 2023-05-08 | 11.39 | $11.23 | 1.2M |
| 2023-05-05 | 11.44 | $11.02 | 1.4M |
| 2023-05-04 | 11.55 | $10.68 | 1.8M |
| 2023-05-03 | 11.74 | $10.76 | 2.8M |
| 2023-05-02 | 11.95 | $11.70 | 2.0M |
| 2023-05-01 | 11.99 | $12.10 | 1.5M |
| 2023-04-28 | 11.96 | $12.43 | 1.9M |
| 2023-04-27 | 11.85 | $12.39 | 2.0M |
| 2023-04-26 | 11.74 | $11.72 | 1.7M |
| 2023-04-25 | 11.74 | $11.71 | 1.5M |
| 2023-04-24 | 11.75 | $11.93 | 1.4M |
| 2023-04-21 | 11.71 | $12.13 | 1.3M |
| 2023-04-20 | 11.63 | $11.83 | 963546 |
| 2023-04-19 | 11.59 | $11.90 | 878606 |
| 2023-04-18 | 11.54 | $11.92 | 1.4M |
| 2023-04-17 | 11.47 | $12.20 | 1.4M |
| 2023-04-14 | 11.34 | $11.71 | 2.9M |
| 2023-04-13 | 11.29 | $11.90 | 1.5M |
| 2023-04-12 | 11.19 | $11.21 | 2.1M |
| 2023-04-11 | 11.22 | $11.50 | 1.1M |
| 2023-04-10 | 11.20 | $11.46 | 1.9M |
| 2023-04-06 | 11.18 | $11.39 | 1.6M |
| 2023-04-05 | 11.18 | $11.36 | 5.6M |
| 2023-04-04 | 11.19 | $11.41 | 2.8M |
| 2023-04-03 | 11.19 | $11.75 | 1.4M |
| 2023-03-31 | 11.12 | $11.99 | 1.4M |
| 2023-03-30 | 10.99 | $11.81 | 961834 |
| 2023-03-29 | 10.89 | $11.50 | 1.2M |
| 2023-03-28 | 10.83 | $10.98 | 2.6M |
| 2023-03-27 | 10.88 | $11.43 | 2.1M |
| 2023-03-24 | 10.85 | $10.83 | 1.6M |
| 2023-03-23 | 10.95 | $10.33 | 1.9M |
| 2023-03-22 | 11.17 | $10.49 | 2.2M |
| 2023-03-21 | 11.39 | $11.50 | 1.8M |
| 2023-03-20 | 11.44 | $10.97 | 1.6M |
| 2023-03-17 | 11.62 | $11.10 | 2.2M |
| 2023-03-16 | 11.79 | $11.78 | 1.6M |
| 2023-03-15 | 11.86 | $11.63 | 1.7M |
| 2023-03-14 | 11.98 | $11.71 | 1.4M |
| 2023-03-13 | 12.09 | $11.29 | 1.9M |
| 2023-03-10 | 12.32 | $11.51 | 2.1M |
| 2023-03-09 | 12.54 | $12.09 | 1.6M |
| 2023-03-08 | 12.68 | $12.87 | 3.1M |
| 2023-03-07 | 12.68 | $12.10 | 2.0M |
| 2023-03-06 | 12.84 | $12.14 | 862600 |
| 2023-03-03 | 13.01 | $12.34 | 1.4M |
| 2023-03-02 | 13.18 | $12.42 | 1.2M |
| 2023-03-01 | 13.36 | $12.49 | 1.9M |
| 2023-02-28 | 13.55 | $12.27 | 1.8M |
| 2023-02-27 | 13.82 | $12.37 | 1.9M |
| 2023-02-24 | 14.10 | $12.21 | 3.7M |
| 2023-02-23 | 14.47 | $13.75 | 1.7M |
| 2023-02-22 | 14.57 | $13.70 | 1.6M |
| 2023-02-21 | 14.69 | $13.59 | 1.5M |
| 2023-02-17 | 14.86 | $14.40 | 1.1M |
| 2023-02-16 | 14.87 | $14.90 | 856928 |
| 2023-02-15 | 14.78 | $15.08 | 1.3M |
| 2023-02-14 | 14.62 | $14.25 | 937400 |
| 2023-02-13 | 14.62 | $14.24 | 1.2M |
| 2023-02-10 | 14.61 | $13.93 | 972500 |
| 2023-02-09 | 14.66 | $14.14 | 992236 |
| 2023-02-08 | 14.67 | $14.39 | 907601 |
| 2023-02-07 | 14.63 | $14.96 | 921244 |
| 2023-02-06 | 14.45 | $14.86 | 1.3M |
| 2023-02-03 | 14.26 | $15.23 | 1.7M |
| 2023-02-02 | 13.95 | $15.40 | 2.8M |
| 2023-02-01 | 13.56 | $15.19 | 2.0M |
| 2023-01-31 | 13.14 | $14.80 | 3.4M |
| 2023-01-30 | 12.74 | $13.85 | 1.6M |
| 2023-01-27 | 12.46 | $13.50 | 1.0M |
| 2023-01-26 | 12.22 | $13.38 | 1.2M |
| 2023-01-25 | 11.96 | $12.99 | 2.0M |
| 2023-01-24 | 11.75 | $12.81 | 3.8M |
| 2023-01-23 | 11.53 | $12.17 | 730910 |
| 2023-01-20 | 11.42 | $11.94 | 1.2M |
| 2023-01-19 | 11.34 | $11.62 | 883000 |
| 2023-01-18 | 11.32 | $11.92 | 936500 |
| 2023-01-17 | 11.24 | $12.09 | 1.1M |
| 2023-01-13 | 11.10 | $12.04 | 884914 |
| 2023-01-12 | 10.96 | $11.90 | 926500 |
| 2023-01-11 | 10.82 | $11.82 | 1.1M |
| 2023-01-10 | 10.69 | $11.33 | 1.1M |
| 2023-01-09 | 10.64 | $11.07 | 1.6M |
| 2023-01-06 | 10.64 | $10.83 | 1.2M |
| 2023-01-05 | 10.70 | $10.83 | 1.3M |
| 2023-01-04 | 10.78 | $11.33 | 2.0M |
| 2023-01-03 | 10.76 | $10.53 | 2.5M |
| 2022-12-30 | 10.92 | $10.94 | 1.5M |
| 2022-12-29 | 11.02 | $11.13 | 1.8M |
| 2022-12-28 | 11.11 | $10.42 | 1.9M |
| 2022-12-27 | 11.36 | $10.70 | 1.3M |
| 2022-12-23 | 11.59 | $11.08 | 1.4M |
| 2022-12-22 | 11.79 | $11.08 | 1.7M |
| 2022-12-21 | 12.03 | $11.24 | 1.5M |
| 2022-12-20 | 12.28 | $11.19 | 2.2M |
| 2022-12-19 | 12.57 | $11.17 | 2.4M |
| 2022-12-16 | 12.93 | $12.16 | 3.6M |
| 2022-12-15 | 13.13 | $12.78 | 1.1M |
| 2022-12-14 | 13.24 | $13.33 | 2.5M |
| 2022-12-13 | 13.25 | $13.12 | 2.0M |
| 2022-12-12 | 13.31 | $12.51 | 1.4M |
| 2022-12-09 | 13.50 | $12.61 | 1.4M |
| 2022-12-08 | 13.71 | $12.63 | 1.1M |
| 2022-12-07 | 13.95 | $12.73 | 1.8M |
| 2022-12-06 | 14.20 | $12.98 | 1.8M |
| 2022-12-05 | 14.45 | $13.96 | 1.1M |
| 2022-12-02 | 14.52 | $14.29 | 899100 |
| 2022-12-01 | 14.53 | $14.20 | 2.6M |
| 2022-11-30 | 14.57 | $14.43 | 8.6M |
| 2022-11-29 | 14.56 | $14.00 | 2.3M |
| 2022-11-28 | 14.63 | $14.37 | 1.1M |
| 2022-11-25 | 14.64 | $15.37 | 613600 |
| 2022-11-23 | 14.43 | $14.85 | 779500 |
| 2022-11-22 | 14.30 | $14.54 | 1.2M |
| 2022-11-21 | 14.22 | $14.50 | 1.4M |
| 2022-11-18 | 14.12 | $14.97 | 1.2M |
| 2022-11-17 | 13.91 | $14.69 | 1.3M |
| 2022-11-16 | 13.72 | $15.05 | 2.1M |
| 2022-11-15 | 13.43 | $15.25 | 3.5M |
| 2022-11-14 | 13.05 | $14.29 | 2.0M |
| 2022-11-11 | 12.81 | $14.58 | 1.7M |
| 2022-11-10 | 12.47 | $14.11 | 2.6M |
| 2022-11-09 | 12.18 | $11.99 | 1.3M |
| 2022-11-08 | 12.29 | $12.16 | 1.3M |
| 2022-11-07 | 12.39 | $12.26 | 1.7M |
| 2022-11-04 | 12.48 | $12.43 | 1.5M |
| 2022-11-03 | 12.56 | $13.03 | 2.0M |
| 2022-11-02 | 12.53 | $12.95 | 1.5M |
| 2022-11-01 | 12.51 | $13.63 | 2.2M |
| 2022-10-31 | 12.35 | $12.80 | 3.9M |
| 2022-10-28 | 12.35 | $13.42 | 1.6M |
| 2022-10-27 | 12.22 | $13.23 | 1.1M |
| 2022-10-26 | 12.11 | $13.24 | 1.1M |
| 2022-10-25 | 11.99 | $13.22 | 1.4M |
| 2022-10-24 | 11.86 | $12.44 | 1.3M |
| 2022-10-21 | 11.88 | $12.76 | 1.6M |
| 2022-10-20 | 11.84 | $12.87 | 1.4M |
| 2022-10-19 | 11.79 | $13.00 | 1.6M |
| 2022-10-18 | 11.70 | $13.33 | 2.2M |
| 2022-10-17 | 11.54 | $12.53 | 1.9M |
| 2022-10-14 | 11.54 | $11.54 | 1.7M |
| 2022-10-13 | 11.75 | $11.98 | 2.4M |
| 2022-10-12 | 11.92 | $11.97 | 2.0M |
| 2022-10-11 | 12.12 | $12.50 | 1.7M |
| 2022-10-10 | 12.26 | $12.57 | 1.4M |
| 2022-10-07 | 12.41 | $12.68 | 1.7M |
| 2022-10-06 | 12.58 | $13.01 | 1.7M |
| 2022-10-05 | 12.72 | $13.14 | 1.6M |
| 2022-10-04 | 12.86 | $13.75 | 2.0M |
| 2022-10-03 | 12.91 | $13.01 | 2.1M |
| 2022-09-30 | 13.13 | $12.51 | 1.7M |
| 2022-09-29 | 13.51 | $12.51 | 2.3M |
| 2022-09-28 | 13.96 | $13.63 | 2.3M |
| 2022-09-27 | 14.26 | $13.18 | 3.5M |
| 2022-09-26 | 14.71 | $13.03 | 2.5M |
| 2022-09-23 | 15.28 | $14.01 | 2.7M |
| 2022-09-22 | 15.74 | $14.80 | 2.8M |
| 2022-09-21 | 16.12 | $14.77 | 1.7M |
| 2022-09-20 | 16.58 | $15.25 | 3.2M |
| 2022-09-19 | 17.02 | $16.27 | 2.0M |
| 2022-09-16 | 17.32 | $16.29 | 4.5M |
| 2022-09-15 | 17.66 | $16.97 | 1.8M |
| 2022-09-14 | 17.93 | $18.04 | 2.0M |
| 2022-09-13 | 18.02 | $17.82 | 1.6M |
| 2022-09-12 | 18.18 | $19.05 | 1.5M |
| 2022-09-09 | 18.11 | $18.41 | 1.6M |
| 2022-09-08 | 18.17 | $17.85 | 1.2M |
| 2022-09-07 | 18.36 | $18.22 | 2.4M |
| 2022-09-06 | 18.51 | $17.62 | 2.0M |
| 2022-09-02 | 18.82 | $17.94 | 1.5M |
| 2022-09-01 | 19.12 | $17.78 | 2.7M |
| 2022-08-31 | 19.50 | $17.80 | 3.2M |
| 2022-08-30 | 19.94 | $18.14 | 1.7M |
| 2022-08-29 | 20.39 | $18.66 | 1.8M |
| 2022-08-26 | 20.80 | $19.41 | 2.6M |
| 2022-08-25 | 21.12 | $19.92 | 2.2M |
| 2022-08-24 | 21.39 | $19.54 | 3.8M |
| 2022-08-23 | 21.78 | $20.55 | 3.0M |
| 2022-08-22 | 22.01 | $20.56 | 944706 |
| 2022-08-19 | 22.29 | $21.44 | 797175 |
| 2022-08-18 | 22.41 | $22.12 | 520317 |
| 2022-08-17 | 22.41 | $21.88 | 1.0M |
| 2022-08-16 | 22.46 | $23.36 | 713737 |
| 2022-08-15 | 22.21 | $23.16 | 708725 |
| 2022-08-12 | 21.94 | $22.80 | 945734 |
| 2022-08-11 | 21.72 | $22.16 | 961953 |
| 2022-08-10 | 21.58 | $21.72 | 729794 |
| 2022-08-09 | 21.52 | $21.52 | 1.0M |
| 2022-08-08 | 21.49 | $21.88 | 1.5M |
| 2022-08-05 | 21.37 | $21.16 | 893933 |
| 2022-08-04 | 21.39 | $21.80 | 856030 |
| 2022-08-03 | 21.27 | $21.92 | 1.0M |
| 2022-08-02 | 21.11 | $21.56 | 560231 |
| 2022-08-01 | 20.99 | $21.24 | 920584 |
| 2022-07-29 | 20.93 | $21.92 | 1.3M |
| 2022-07-28 | 20.71 | $22.24 | 907900 |
| 2022-07-27 | 20.39 | $21.24 | 583400 |
| 2022-07-26 | 20.22 | $20.76 | 435043 |
| 2022-07-25 | 20.13 | $21.08 | 609025 |
| 2022-07-22 | 19.97 | $20.48 | 722811 |
| 2022-07-21 | 19.90 | $20.76 | 1.1M |
| 2022-07-20 | 19.77 | $20.48 | 1.8M |
| 2022-07-19 | 19.68 | $20.36 | 968400 |
| 2022-07-18 | 19.60 | $19.72 | 1.3M |
| 2022-07-15 | 19.65 | $20.44 | 1.5M |
| 2022-07-14 | 19.56 | $19.76 | 873375 |
| 2022-07-13 | 19.60 | $20.24 | 636084 |
| 2022-07-12 | 19.55 | $20.20 | 563731 |
| 2022-07-11 | 19.50 | $20.04 | 525675 |
| 2022-07-08 | 19.49 | $20.44 | 810532 |
| 2022-07-07 | 19.40 | $20.32 | 1.2M |
| 2022-07-06 | 19.32 | $20.68 | 1.4M |
| 2022-07-05 | 19.16 | $20.40 | 1.4M |
| 2022-07-01 | 19.04 | $20.40 | 1.3M |
| 2022-06-30 | 18.91 | $19.52 | 1.6M |
| 2022-06-29 | 18.95 | $18.72 | 2.2M |
| 2022-06-28 | 19.17 | $19.92 | 1.7M |
| 2022-06-27 | 19.19 | $20.40 | 1.6M |
| 2022-06-24 | 19.12 | $20.36 | 5.8M |
| 2022-06-23 | 19.05 | $20.60 | 4.0M |
| 2022-06-22 | 18.94 | $18.96 | 2.6M |
| 2022-06-21 | 19.16 | $18.92 | 2.8M |
| 2022-06-17 | 19.44 | $18.96 | 11.9M |
| 2022-06-16 | 19.76 | $18.24 | 1.8M |
| 2022-06-15 | 20.31 | $19.40 | 3.6M |
| 2022-06-14 | 20.70 | $18.48 | 3.3M |
| 2022-06-13 | 21.36 | $19.84 | 3.7M |
| 2022-06-10 | 21.85 | $21.88 | 4.6M |
| 2022-06-09 | 21.99 | $21.04 | 3.6M |
| 2022-06-08 | 22.34 | $21.56 | 3.2M |
| 2022-06-07 | 22.65 | $22.44 | 1.3M |
| 2022-06-06 | 22.82 | $22.28 | 1.3M |
| 2022-06-03 | 23.07 | $22.60 | 1.3M |
| 2022-06-02 | 23.29 | $22.88 | 2.3M |
| 2022-06-01 | 23.50 | $23.72 | 856550 |
| 2022-05-31 | 23.57 | $24.08 | 2.4M |
| 2022-05-27 | 23.58 | $25.28 | 679422 |
| 2022-05-26 | 23.34 | $24.36 | 662805 |
| 2022-05-25 | 23.27 | $24.00 | 883550 |
| 2022-05-24 | 23.26 | $24.00 | 1.2M |
| 2022-05-23 | 23.27 | $24.16 | 1.1M |
| 2022-05-20 | 23.25 | $23.40 | 947650 |
| 2022-05-19 | 23.40 | $23.28 | 955247 |
| 2022-05-18 | 23.60 | $23.68 | 681978 |
| 2022-05-17 | 23.77 | $24.68 | 874525 |
| 2022-05-16 | 23.76 | $23.60 | 732150 |
| 2022-05-13 | 23.98 | $23.76 | 2.2M |
| 2022-05-12 | 24.21 | $22.16 | 1.5M |
| 2022-05-11 | 24.83 | $22.04 | 1.6M |
| 2022-05-10 | 25.58 | $21.84 | 2.7M |
| 2022-05-09 | 26.50 | $23.24 | 2.5M |
| 2022-05-06 | 27.28 | $25.08 | 1.2M |
| 2022-05-05 | 27.80 | $26.20 | 845803 |
| 2022-05-04 | 28.16 | $28.20 | 654345 |
| 2022-05-03 | 28.17 | $27.80 | 571489 |
| 2022-05-02 | 28.26 | $27.68 | 1.2M |
| 2022-04-29 | 28.39 | $27.84 | 1.3M |
| 2022-04-28 | 28.51 | $29.44 | 1.4M |
| 2022-04-27 | 28.31 | $27.64 | 1.0M |
| 2022-04-26 | 28.46 | $27.64 | 1.2M |
| 2022-04-25 | 28.63 | $28.64 | 637102 |
| 2022-04-22 | 28.62 | $28.28 | 679112 |
| 2022-04-21 | 28.68 | $28.36 | 664450 |
| 2022-04-20 | 28.74 | $29.28 | 786702 |
| 2022-04-19 | 28.61 | $30.12 | 1.6M |
| 2022-04-18 | 28.28 | $28.16 | 829908 |
| 2022-04-14 | 28.31 | $28.56 | 455735 |
| 2022-04-13 | 28.26 | $28.80 | 732980 |
| 2022-04-12 | 28.15 | $27.72 | 866450 |
| 2022-04-11 | 28.26 | $27.60 | 694287 |
| 2022-04-08 | 28.40 | $28.00 | 644650 |
| 2022-04-07 | 28.49 | $27.44 | 1.1M |
| 2022-04-06 | 28.71 | $28.80 | 856151 |
| 2022-04-05 | 28.68 | $28.80 | 528085 |
| 2022-04-04 | 28.63 | $29.52 | 567802 |
| 2022-04-01 | 28.44 | $29.44 | 877128 |
| 2022-03-31 | 28.22 | $28.80 | 834684 |
| 2022-03-30 | 28.11 | $29.20 | 493275 |
| 2022-03-29 | 27.89 | $29.36 | 817210 |
| 2022-03-28 | 27.61 | $28.44 | 471577 |
| 2022-03-25 | 27.48 | $28.12 | 726425 |
| 2022-03-24 | 27.40 | $27.64 | 469953 |
| 2022-03-23 | 27.41 | $27.48 | 366476 |
| 2022-03-22 | 27.45 | $28.12 | 796800 |
| 2022-03-21 | 27.38 | $27.36 | 710601 |
| 2022-03-18 | 27.45 | $28.32 | 1.7M |
| 2022-03-17 | 27.34 | $27.80 | 701826 |
| 2022-03-16 | 27.32 | $27.60 | 1.0M |
| 2022-03-15 | 27.34 | $27.36 | 906750 |
| 2022-03-14 | 27.43 | $26.32 | 1.3M |
| 2022-03-11 | 27.75 | $27.48 | 857332 |
| 2022-03-10 | 27.88 | $28.36 | 719000 |
| 2022-03-09 | 27.85 | $27.84 | 1.2M |
| 2022-03-08 | 27.94 | $26.52 | 2.9M |
| 2022-03-07 | 28.31 | $26.88 | 1.3M |
| 2022-03-04 | 28.68 | $28.60 | 1.0M |
| 2022-03-03 | 28.74 | $29.48 | 583902 |
| 2022-03-02 | 28.63 | $29.60 | 714751 |
| 2022-03-01 | 28.48 | $28.56 | 1.1M |
| 2022-02-28 | 28.52 | $29.00 | 1.8M |
| 2022-02-25 | 28.49 | $29.88 | 1.2M |
| 2022-02-24 | 28.27 | $28.08 | 1.2M |
| 2022-02-23 | 28.39 | $26.80 | 2.1M |
| 2022-02-22 | 28.81 | $28.16 | 723089 |
| 2022-02-18 | 29.02 | $28.16 | 721834 |
| 2022-02-17 | 29.26 | $29.68 | 1.0M |
| 2022-02-16 | 29.22 | $29.36 | 996875 |
| 2022-02-15 | 29.24 | $28.20 | 1.3M |
| 2022-02-14 | 29.52 | $27.80 | 2.1M |
| 2022-02-11 | 29.92 | $30.12 | 714600 |
| 2022-02-10 | 29.91 | $30.60 | 893083 |
| 2022-02-09 | 29.79 | $32.00 | 888700 |
| 2022-02-08 | 29.36 | $30.64 | 803930 |
| 2022-02-07 | 29.15 | $30.24 | 753059 |
| 2022-02-04 | 29.00 | $29.56 | 1.0M |
| 2022-02-03 | 28.96 | $29.44 | 827335 |
| 2022-02-02 | 28.95 | $29.76 | 1.8M |
| 2022-02-01 | 28.88 | $29.32 | 1.1M |
| 2022-01-31 | 28.90 | $29.20 | 2.0M |
| 2022-01-28 | 28.95 | $29.24 | 1.6M |
| 2022-01-27 | 29.00 | $27.40 | 2.0M |
| 2022-01-26 | 29.45 | $28.12 | 1.7M |
| 2022-01-25 | 29.83 | $28.40 | 1.5M |
| 2022-01-24 | 30.22 | $29.36 | 1.4M |
| 2022-01-21 | 30.47 | $29.80 | 1.8M |
| 2022-01-20 | 30.67 | $29.32 | 1.7M |
| 2022-01-19 | 31.01 | $29.52 | 623025 |
| 2022-01-18 | 31.36 | $30.04 | 826112 |
| 2022-01-14 | 31.67 | $31.40 | 1.6M |
| 2022-01-13 | 31.73 | $31.64 | 626150 |
| 2022-01-12 | 31.75 | $31.88 | 863175 |
| 2022-01-11 | 31.72 | $31.24 | 847912 |
| 2022-01-10 | 31.83 | $30.20 | 1.0M |
| 2022-01-07 | 32.17 | $30.80 | 619882 |
| 2022-01-06 | 32.44 | $30.64 | 733036 |
| 2022-01-05 | 32.79 | $30.92 | 1.1M |
| 2022-01-04 | 33.13 | $32.48 | 725250 |
| 2022-01-03 | 33.19 | $33.00 | 594275 |
| 2021-12-31 | 33.14 | $33.32 | 756075 |
| 2021-12-30 | 33.02 | $33.36 | 684025 |
| 2021-12-29 | 32.87 | $32.96 | 642775 |
| 2021-12-28 | 32.77 | $32.48 | 1.1M |
| 2021-12-27 | 32.75 | $32.52 | 792033 |
| 2021-12-23 | 32.72 | $32.40 | 719425 |
| 2021-12-22 | 32.70 | $32.76 | 861858 |
| 2021-12-21 | 32.61 | $32.60 | 1.9M |
| 2021-12-20 | 32.52 | $31.44 | 1.6M |
| 2021-12-17 | 32.66 | $32.16 | 2.3M |
| 2021-12-16 | 32.67 | $31.80 | 1.7M |
| 2021-12-15 | 32.75 | $32.24 | 1.6M |
| 2021-12-14 | 32.74 | $31.84 | 745075 |
| 2021-12-13 | 32.81 | $32.04 | 1.1M |
| 2021-12-10 | 32.84 | $32.20 | 497310 |
| 2021-12-09 | 32.84 | $32.36 | 736450 |
| 2021-12-08 | 32.80 | $32.60 | 744325 |
| 2021-12-07 | 32.69 | $32.80 | 1.4M |
| 2021-12-06 | 32.51 | $32.68 | 2.8M |
| 2021-12-03 | 32.33 | $31.64 | 809234 |
| 2021-12-02 | 32.32 | $31.96 | 1.1M |
| 2021-12-01 | 32.24 | $30.68 | 1.1M |
| 2021-11-30 | 32.41 | $31.84 | 1.9M |
| 2021-11-29 | 32.35 | $33.04 | 1.4M |
| 2021-11-26 | 32.02 | $32.40 | 905158 |
| 2021-11-24 | 31.76 | $32.84 | 1.3M |
| 2021-11-23 | 31.37 | $31.84 | 1.4M |
| 2021-11-22 | 31.11 | $30.24 | 1.1M |
| 2021-11-19 | 31.13 | $30.24 | 1.0M |
| 2021-11-18 | 31.15 | $30.36 | 839025 |
| 2021-11-17 | 31.15 | $31.08 | 1.1M |
| 2021-11-16 | 30.98 | $31.64 | 1.5M |
| 2021-11-15 | 30.65 | $32.68 | 4.6M |
| 2021-11-12 | 30.05 | $30.24 | 371711 |
| 2021-11-11 | 29.86 | $30.12 | 368275 |
| 2021-11-10 | 29.65 | $30.76 | 1.3M |
| 2021-11-09 | 29.26 | $31.16 | 1.7M |
| 2021-11-08 | 28.73 | $30.60 | 577437 |
| 2021-11-05 | 28.22 | $30.68 | 1.0M |
| 2021-11-04 | 27.60 | $29.72 | 1.9M |
| 2021-11-03 | 27.09 | $27.84 | 752200 |
| 2021-11-02 | 26.88 | $27.32 | 445250 |
| 2021-11-01 | 26.75 | $27.72 | 633340 |
| 2021-10-29 | 26.52 | $26.80 | 686561 |
| 2021-10-28 | 26.44 | $26.76 | 441775 |
| 2021-10-27 | 26.35 | $26.36 | 693100 |
| 2021-10-26 | 26.34 | $26.72 | 585525 |
| 2021-10-25 | 26.25 | $26.64 | 661179 |
| 2021-10-22 | 26.15 | $26.28 | 778727 |
| 2021-10-21 | 26.12 | $26.44 | 623355 |
| 2021-10-20 | 26.05 | $25.92 | 439650 |
| 2021-10-19 | 26.07 | $25.68 | 616559 |
| 2021-10-18 | 26.16 | $26.36 | 590800 |
| 2021-10-15 | 26.11 | $26.92 | 869458 |
| 2021-10-14 | 25.93 | $27.40 | 997950 |
| 2021-10-13 | 25.63 | $27.20 | 915325 |
| 2021-10-12 | 25.32 | $26.80 | 858078 |
| 2021-10-11 | 25.04 | $26.76 | 734926 |
| 2021-10-08 | 24.74 | $26.80 | 976275 |
| 2021-10-07 | 24.38 | $25.68 | 1.8M |
| 2021-10-06 | 24.20 | $24.40 | 2.0M |
| 2021-10-05 | 24.27 | $23.36 | 1.1M |
| 2021-10-04 | 24.57 | $24.40 | 519932 |
| 2021-10-01 | 24.71 | $24.72 | 589500 |
| 2021-09-30 | 24.81 | $24.12 | 903127 |
| 2021-09-29 | 25.06 | $24.76 | 766251 |
| 2021-09-28 | 25.22 | $24.24 | 1.5M |
| 2021-09-27 | 25.51 | $25.24 | 716250 |
| 2021-09-24 | 25.65 | $25.40 | 685075 |
| 2021-09-23 | 25.78 | $25.88 | 720907 |
| 2021-09-22 | 25.84 | $25.88 | 366350 |
| 2021-09-21 | 25.90 | $25.68 | 483639 |
| 2021-09-20 | 26.02 | $25.96 | 610400 |
| 2021-09-17 | 26.11 | $26.36 | 2.1M |
| 2021-09-16 | 26.13 | $26.00 | 610375 |
| 2021-09-15 | 26.23 | $25.84 | 486575 |
| 2021-09-14 | 26.39 | $26.08 | 422175 |
| 2021-09-13 | 26.52 | $26.48 | 514600 |
| 2021-09-10 | 26.60 | $25.88 | 890925 |
| 2021-09-09 | 26.81 | $26.04 | 792675 |
| 2021-09-08 | 27.03 | $26.68 | 733425 |
| 2021-09-07 | 27.16 | $26.92 | 550075 |
| 2021-09-03 | 27.25 | $27.40 | 299055 |
| 2021-09-02 | 27.26 | $27.52 | 590875 |
| 2021-09-01 | 27.25 | $27.72 | 323301 |
| 2021-08-31 | 27.20 | $27.60 | 571500 |
| 2021-08-30 | 27.17 | $27.52 | 384825 |
| 2021-08-27 | 27.15 | $28.04 | 538200 |
| 2021-08-26 | 27.03 | $27.08 | 451650 |
| 2021-08-25 | 27.09 | $27.80 | 414900 |
| 2021-08-24 | 27.01 | $27.24 | 608903 |
| 2021-08-23 | 27.04 | $27.52 | 470832 |
| 2021-08-20 | 27.02 | $27.20 | 510380 |
| 2021-08-19 | 27.06 | $26.64 | 698975 |
| 2021-08-18 | 27.24 | $27.00 | 467000 |
| 2021-08-17 | 27.38 | $27.16 | 691384 |
| 2021-08-16 | 27.50 | $27.56 | 627338 |
| 2021-08-13 | 27.57 | $28.08 | 307808 |
| 2021-08-12 | 27.54 | $28.60 | 582400 |
| 2021-08-11 | 27.41 | $28.76 | 431725 |
| 2021-08-10 | 27.22 | $28.52 | 476255 |
| 2021-08-09 | 27.06 | $28.00 | 858437 |
| 2021-08-06 | 26.98 | $28.24 | 988728 |
| 2021-08-05 | 26.86 | $27.92 | 648350 |
| 2021-08-04 | 26.78 | $27.28 | 563750 |
| 2021-08-03 | 26.84 | $27.04 | 368225 |
| 2021-08-02 | 26.97 | $27.24 | 731575 |
| 2021-07-30 | 27.08 | $27.84 | 976508 |
| 2021-07-29 | 27.09 | $27.36 | 1.8M |
| 2021-07-28 | 27.22 | $26.92 | 617576 |
| 2021-07-27 | 27.47 | $26.76 | 720375 |
| 2021-07-26 | 27.80 | $27.52 | 598883 |
| 2021-07-23 | 28.03 | $27.04 | 1.0M |
| 2021-07-22 | 28.41 | $27.28 | 1.3M |
| 2021-07-21 | 28.80 | $27.48 | 2.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.77
2026-07-17
Close Price
$15.80
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.22
Average
16.65
Maximum
33.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.77 | $15.80 | 2.1M |
| 2026-07-16 | 15.76 | $15.78 | 1.2M |
| 2026-07-15 | 15.75 | $15.76 | 2.1M |
| 2026-07-14 | 15.75 | $15.73 | 2.4M |
| 2026-07-13 | 15.75 | $15.69 | 3.8M |
| 2026-07-10 | 15.78 | $15.77 | 3.3M |
| 2026-07-09 | 15.77 | $15.75 | 4.4M |
| 2026-07-08 | 15.78 | $15.75 | 3.5M |
| 2026-07-07 | 15.79 | $15.77 | 4.6M |
| 2026-07-06 | 15.79 | $15.78 | 2.5M |
| 2026-07-02 | 15.78 | $15.78 | 2.5M |
| 2026-07-01 | 15.78 | $15.77 | 4.2M |
| 2026-06-30 | 15.78 | $15.78 | 11.3M |
| 2026-06-29 | 15.77 | $15.80 | 1.6M |
| 2026-06-26 | 15.76 | $15.80 | 4.0M |
| 2026-06-25 | 15.74 | $15.72 | 2.5M |
| 2026-06-24 | 15.74 | $15.73 | 1.8M |
| 2026-06-23 | 15.74 | $15.76 | 1.2M |
| 2026-06-22 | 15.73 | $15.72 | 5.1M |
| 2026-06-18 | 15.73 | $15.77 | 2.0M |
| 2026-06-17 | 15.72 | $15.71 | 3.1M |
| 2026-06-16 | 15.72 | $15.76 | 2.1M |
| 2026-06-15 | 15.70 | $15.72 | 1.7M |
| 2026-06-12 | 15.69 | $15.71 | 1.8M |
| 2026-06-11 | 15.68 | $15.70 | 2.0M |
| 2026-06-10 | 15.68 | $15.68 | 1.7M |
| 2026-06-09 | 15.68 | $15.70 | 2.5M |
| 2026-06-08 | 15.67 | $15.66 | 2.6M |
| 2026-06-05 | 15.68 | $15.66 | 1.6M |
| 2026-06-04 | 15.68 | $15.67 | 947600 |
| 2026-06-03 | 15.68 | $15.67 | 2.3M |
| 2026-06-02 | 15.69 | $15.67 | 3.0M |
| 2026-06-01 | 15.69 | $15.67 | 3.0M |
| 2026-05-29 | 15.69 | $15.64 | 1.5M |
| 2026-05-28 | 15.71 | $15.70 | 1.2M |
| 2026-05-27 | 15.70 | $15.69 | 2.3M |
| 2026-05-26 | 15.70 | $15.69 | 2.1M |
| 2026-05-22 | 15.70 | $15.71 | 1.3M |
| 2026-05-21 | 15.69 | $15.70 | 2.8M |
| 2026-05-20 | 15.68 | $15.71 | 5.1M |
| 2026-05-19 | 15.67 | $15.67 | 2.2M |
| 2026-05-18 | 15.66 | $15.67 | 2.1M |
| 2026-05-15 | 15.65 | $15.66 | 3.2M |
| 2026-05-14 | 15.65 | $15.66 | 2.8M |
| 2026-05-13 | 15.64 | $15.65 | 2.7M |
| 2026-05-12 | 15.63 | $15.63 | 3.6M |
| 2026-05-11 | 15.63 | $15.65 | 2.3M |
| 2026-05-08 | 15.62 | $15.63 | 2.0M |
| 2026-05-07 | 15.61 | $15.64 | 6.9M |
| 2026-05-06 | 15.60 | $15.63 | 4.5M |
| 2026-05-05 | 15.58 | $15.60 | 1.7M |
| 2026-05-04 | 15.58 | $15.54 | 1.4M |
| 2026-05-01 | 15.59 | $15.55 | 3.2M |
| 2026-04-30 | 15.60 | $15.56 | 2.6M |
| 2026-04-29 | 15.61 | $15.56 | 4.1M |
| 2026-04-28 | 15.62 | $15.57 | 4.8M |
| 2026-04-27 | 15.62 | $15.60 | 2.9M |
| 2026-04-24 | 15.62 | $15.60 | 2.1M |
| 2026-04-23 | 15.62 | $15.61 | 4.3M |
| 2026-04-22 | 15.61 | $15.61 | 3.2M |
| 2026-04-21 | 15.60 | $15.61 | 9.2M |
| 2026-04-20 | 15.59 | $15.59 | 3.4M |
| 2026-04-17 | 15.58 | $15.59 | 4.6M |
| 2026-04-16 | 15.57 | $15.58 | 5.4M |
| 2026-04-15 | 15.56 | $15.59 | 1.4M |
| 2026-04-14 | 15.54 | $15.58 | 2.0M |
| 2026-04-13 | 15.52 | $15.57 | 1.3M |
| 2026-04-10 | 15.50 | $15.55 | 3.2M |
| 2026-04-09 | 15.48 | $15.57 | 4.3M |
| 2026-04-08 | 15.45 | $15.58 | 2.6M |
| 2026-04-07 | 15.40 | $15.47 | 2.9M |
| 2026-04-06 | 15.39 | $15.42 | 3.0M |
| 2026-04-02 | 15.38 | $15.44 | 1.9M |
| 2026-04-01 | 15.37 | $15.45 | 2.4M |
| 2026-03-31 | 15.35 | $15.42 | 2.1M |
| 2026-03-30 | 15.34 | $15.40 | 2.7M |
| 2026-03-27 | 15.33 | $15.38 | 2.2M |
| 2026-03-26 | 15.33 | $15.38 | 2.0M |
| 2026-03-25 | 15.32 | $15.39 | 2.4M |
| 2026-03-24 | 15.32 | $15.40 | 3.6M |
| 2026-03-23 | 15.31 | $15.38 | 4.3M |
| 2026-03-20 | 15.30 | $15.35 | 5.9M |
| 2026-03-19 | 15.31 | $15.37 | 3.1M |
| 2026-03-18 | 15.31 | $15.33 | 2.1M |
| 2026-03-17 | 15.32 | $15.38 | 2.3M |
| 2026-03-16 | 15.32 | $15.40 | 3.0M |
| 2026-03-13 | 15.31 | $15.37 | 2.1M |
| 2026-03-12 | 15.32 | $15.37 | 3.3M |
| 2026-03-11 | 15.33 | $15.38 | 2.9M |
| 2026-03-10 | 15.33 | $15.37 | 4.2M |
| 2026-03-09 | 15.34 | $15.38 | 4.6M |
| 2026-03-06 | 15.35 | $15.40 | 3.0M |
| 2026-03-05 | 15.35 | $15.43 | 1.9M |
| 2026-03-04 | 15.35 | $15.43 | 1.7M |
| 2026-03-03 | 15.35 | $15.46 | 1.9M |
| 2026-03-02 | 15.34 | $15.44 | 2.1M |
| 2026-02-27 | 15.33 | $15.45 | 2.6M |
| 2026-02-26 | 15.31 | $15.41 | 1.6M |
| 2026-02-25 | 15.31 | $15.35 | 5.6M |
| 2026-02-24 | 15.33 | $15.39 | 6.9M |
| 2026-02-23 | 15.34 | $15.37 | 4.5M |
| 2026-02-20 | 15.35 | $15.40 | 3.6M |
| 2026-02-19 | 15.36 | $15.41 | 2.0M |
| 2026-02-18 | 15.37 | $15.41 | 2.1M |
| 2026-02-17 | 15.38 | $15.41 | 1.6M |
| 2026-02-13 | 15.39 | $15.41 | 2.7M |
| 2026-02-12 | 15.40 | $15.45 | 3.1M |
| 2026-02-11 | 15.41 | $15.41 | 3.3M |
| 2026-02-10 | 15.42 | $15.39 | 2.7M |
| 2026-02-09 | 15.44 | $15.40 | 3.0M |
| 2026-02-06 | 15.47 | $15.43 | 2.5M |
| 2026-02-05 | 15.48 | $15.43 | 5.7M |
| 2026-02-04 | 15.50 | $15.45 | 9.1M |
| 2026-02-03 | 15.51 | $15.45 | 5.1M |
| 2026-02-02 | 15.52 | $15.44 | 4.6M |
| 2026-01-30 | 15.54 | $15.39 | 2.5M |
| 2026-01-29 | 15.57 | $15.41 | 2.9M |
| 2026-01-28 | 15.59 | $15.38 | 3.5M |
| 2026-01-27 | 15.62 | $15.38 | 4.1M |
| 2026-01-26 | 15.65 | $15.41 | 3.7M |
| 2026-01-23 | 15.68 | $15.43 | 3.4M |
| 2026-01-22 | 15.69 | $15.37 | 4.6M |
| 2026-01-21 | 15.72 | $15.34 | 3.0M |
| 2026-01-20 | 15.76 | $15.35 | 6.7M |
| 2026-01-16 | 15.79 | $15.35 | 5.1M |
| 2026-01-15 | 15.82 | $15.33 | 4.1M |
| 2026-01-14 | 15.85 | $15.36 | 4.0M |
| 2026-01-13 | 15.86 | $15.35 | 11.5M |
| 2026-01-12 | 15.87 | $15.36 | 2.0M |
| 2026-01-09 | 15.85 | $15.36 | 3.0M |
| 2026-01-08 | 15.82 | $15.37 | 6.8M |
| 2026-01-07 | 15.77 | $15.39 | 4.8M |
| 2026-01-06 | 15.68 | $15.36 | 8.4M |
| 2026-01-05 | 15.56 | $15.31 | 16.6M |
| 2026-01-02 | 15.41 | $15.38 | 17.2M |
| 2025-12-31 | 15.19 | $15.34 | 10.3M |
| 2025-12-30 | 14.92 | $15.28 | 15.1M |
| 2025-12-29 | 14.59 | $15.26 | 86.9M |
| 2025-12-26 | 14.18 | $13.92 | 2.1M |
| 2025-12-24 | 14.09 | $13.62 | 1.2M |
| 2025-12-23 | 14.06 | $13.29 | 2.5M |
| 2025-12-22 | 14.12 | $13.03 | 4.5M |
| 2025-12-19 | 14.26 | $13.19 | 4.4M |
| 2025-12-18 | 14.36 | $13.15 | 2.5M |
| 2025-12-17 | 14.47 | $13.14 | 2.8M |
| 2025-12-16 | 14.59 | $13.47 | 3.3M |
| 2025-12-15 | 14.62 | $14.03 | 2.6M |
| 2025-12-12 | 14.44 | $14.35 | 10.3M |
| 2025-12-11 | 14.11 | $15.24 | 3.0M |
| 2025-12-10 | 13.40 | $14.80 | 6.7M |
| 2025-12-09 | 12.65 | $15.08 | 7.2M |
| 2025-12-08 | 11.63 | $15.00 | 12.9M |
| 2025-12-05 | 10.41 | $14.12 | 56.0M |
| 2025-12-04 | 9.21 | $9.72 | 2.6M |
| 2025-12-03 | 9.14 | $9.86 | 2.6M |
| 2025-12-02 | 9.01 | $9.50 | 2.9M |
| 2025-12-01 | 8.99 | $9.54 | 2.1M |
| 2025-11-28 | 8.96 | $9.71 | 1.4M |
| 2025-11-26 | 8.88 | $9.52 | 2.8M |
| 2025-11-25 | 8.86 | $9.39 | 3.5M |
| 2025-11-24 | 8.90 | $9.45 | 3.1M |
| 2025-11-21 | 8.93 | $9.17 | 2.9M |
| 2025-11-20 | 9.08 | $9.20 | 4.0M |
| 2025-11-19 | 9.26 | $9.26 | 2.9M |
| 2025-11-18 | 9.48 | $9.41 | 2.5M |
| 2025-11-17 | 9.72 | $9.37 | 2.7M |
| 2025-11-14 | 10.04 | $9.60 | 3.6M |
| 2025-11-13 | 10.36 | $9.76 | 4.2M |
| 2025-11-12 | 10.72 | $10.29 | 2.8M |
| 2025-11-11 | 11.00 | $10.65 | 2.7M |
| 2025-11-10 | 11.23 | $10.94 | 3.4M |
| 2025-11-07 | 11.43 | $10.54 | 4.3M |
| 2025-11-06 | 11.80 | $10.94 | 3.7M |
| 2025-11-05 | 12.12 | $11.67 | 2.3M |
| 2025-11-04 | 12.29 | $11.81 | 3.3M |
| 2025-11-03 | 12.46 | $12.46 | 5.2M |
| 2025-10-31 | 12.45 | $11.83 | 6.9M |
| 2025-10-30 | 12.63 | $12.41 | 6.9M |
| 2025-10-29 | 12.68 | $12.70 | 4.6M |
| 2025-10-28 | 12.63 | $12.64 | 2.2M |
| 2025-10-27 | 12.59 | $12.74 | 2.5M |
| 2025-10-24 | 12.51 | $12.46 | 1.9M |
| 2025-10-23 | 12.50 | $12.44 | 4.3M |
| 2025-10-22 | 12.48 | $11.89 | 3.9M |
| 2025-10-21 | 12.64 | $12.56 | 3.0M |
| 2025-10-20 | 12.61 | $12.60 | 3.1M |
| 2025-10-17 | 12.56 | $12.32 | 4.3M |
| 2025-10-16 | 12.58 | $12.49 | 5.9M |
| 2025-10-15 | 12.55 | $13.83 | 6.9M |
| 2025-10-14 | 12.08 | $13.48 | 14.5M |
| 2025-10-13 | 11.62 | $11.65 | 5.1M |
| 2025-10-10 | 11.64 | $11.14 | 3.0M |
| 2025-10-09 | 11.82 | $11.63 | 1.6M |
| 2025-10-08 | 11.89 | $11.82 | 1.3M |
| 2025-10-07 | 11.92 | $11.76 | 1.7M |
| 2025-10-06 | 11.97 | $11.91 | 1.8M |
| 2025-10-03 | 11.98 | $11.98 | 3.2M |
| 2025-10-02 | 11.96 | $11.78 | 3.2M |
| 2025-10-01 | 12.01 | $11.89 | 2.3M |
| 2025-09-30 | 12.03 | $11.70 | 2.5M |
| 2025-09-29 | 12.11 | $11.80 | 2.8M |
| 2025-09-26 | 12.17 | $11.80 | 3.5M |
| 2025-09-25 | 12.24 | $11.85 | 1.8M |
| 2025-09-24 | 12.31 | $12.27 | 1.9M |
| 2025-09-23 | 12.25 | $12.30 | 2.6M |
| 2025-09-22 | 12.17 | $12.32 | 4.7M |
| 2025-09-19 | 12.06 | $12.04 | 2.6M |
| 2025-09-18 | 12.01 | $12.16 | 2.3M |
| 2025-09-17 | 11.90 | $11.78 | 1.5M |
| 2025-09-16 | 11.89 | $11.82 | 1.3M |
| 2025-09-15 | 11.85 | $12.03 | 1.8M |
| 2025-09-12 | 11.74 | $12.06 | 2.0M |
| 2025-09-11 | 11.59 | $12.31 | 5.2M |
| 2025-09-10 | 11.33 | $11.17 | 2.2M |
| 2025-09-09 | 11.36 | $11.23 | 1.3M |
| 2025-09-08 | 11.38 | $11.40 | 1.7M |
| 2025-09-05 | 11.36 | $11.22 | 1.5M |
| 2025-09-04 | 11.38 | $11.28 | 1.3M |
| 2025-09-03 | 11.38 | $11.27 | 1.7M |
| 2025-09-02 | 11.39 | $11.24 | 1.8M |
| 2025-08-29 | 11.41 | $11.41 | 1.5M |
| 2025-08-28 | 11.37 | $11.27 | 2.0M |
| 2025-08-27 | 11.36 | $11.44 | 2.0M |
| 2025-08-26 | 11.30 | $11.26 | 1.6M |
| 2025-08-25 | 11.28 | $11.33 | 1.7M |
| 2025-08-22 | 11.23 | $11.41 | 2.5M |
| 2025-08-21 | 11.13 | $10.97 | 1.8M |
| 2025-08-20 | 11.16 | $11.29 | 3.0M |
| 2025-08-19 | 11.09 | $11.11 | 1.5M |
| 2025-08-18 | 11.05 | $11.13 | 1.2M |
| 2025-08-15 | 11.00 | $11.21 | 1.2M |
| 2025-08-14 | 10.92 | $11.22 | 1.2M |
| 2025-08-13 | 10.80 | $11.49 | 3.1M |
| 2025-08-12 | 10.58 | $10.94 | 2.9M |
| 2025-08-11 | 10.49 | $10.64 | 2.1M |
| 2025-08-08 | 10.47 | $10.49 | 2.0M |
| 2025-08-07 | 10.50 | $10.27 | 3.0M |
| 2025-08-06 | 10.60 | $10.41 | 2.4M |
| 2025-08-05 | 10.68 | $10.43 | 1.7M |
| 2025-08-04 | 10.78 | $10.58 | 1.6M |
| 2025-08-01 | 10.84 | $10.42 | 2.3M |
| 2025-07-31 | 10.98 | $10.74 | 1.2M |
| 2025-07-30 | 11.04 | $10.87 | 2.5M |
| 2025-07-29 | 11.06 | $10.95 | 1.5M |
| 2025-07-28 | 11.07 | $10.96 | 1.9M |
| 2025-07-25 | 11.07 | $11.09 | 1.6M |
| 2025-07-24 | 11.03 | $11.22 | 1.4M |
| 2025-07-23 | 10.93 | $11.13 | 1.3M |
| 2025-07-22 | 10.84 | $10.97 | 1.6M |
| 2025-07-21 | 10.78 | $10.77 | 1.2M |
| 2025-07-18 | 10.77 | $10.76 | 1.7M |
| 2025-07-17 | 10.75 | $10.92 | 2.3M |
| 2025-07-16 | 10.68 | $10.92 | 1.6M |
| 2025-07-15 | 10.60 | $10.58 | 1.3M |
| 2025-07-14 | 10.60 | $10.78 | 1.5M |
| 2025-07-11 | 10.53 | $10.84 | 1.9M |
| 2025-07-10 | 10.44 | $10.85 | 2.1M |
| 2025-07-09 | 10.32 | $10.40 | 2.1M |
| 2025-07-08 | 10.32 | $10.41 | 1.8M |
| 2025-07-07 | 10.31 | $10.36 | 2.3M |
| 2025-07-03 | 10.33 | $10.60 | 1.6M |
| 2025-07-02 | 10.27 | $10.64 | 2.6M |
| 2025-07-01 | 10.18 | $10.45 | 3.1M |
| 2025-06-30 | 10.14 | $10.35 | 2.8M |
| 2025-06-27 | 10.12 | $10.27 | 8.0M |
| 2025-06-26 | 10.13 | $10.20 | 2.9M |
| 2025-06-25 | 10.17 | $10.30 | 2.9M |
| 2025-06-24 | 10.18 | $10.34 | 4.5M |
| 2025-06-23 | 10.19 | $10.20 | 3.9M |
| 2025-06-20 | 10.24 | $9.98 | 3.8M |
| 2025-06-18 | 10.38 | $10.08 | 2.5M |
| 2025-06-17 | 10.52 | $10.06 | 2.3M |
| 2025-06-16 | 10.69 | $10.16 | 2.4M |
| 2025-06-13 | 10.87 | $10.33 | 1.8M |
| 2025-06-12 | 11.03 | $10.71 | 1.5M |
| 2025-06-11 | 11.10 | $10.63 | 2.2M |
| 2025-06-10 | 11.21 | $10.68 | 3.2M |
| 2025-06-09 | 11.32 | $10.72 | 1.8M |
| 2025-06-06 | 11.44 | $10.90 | 2.4M |
| 2025-06-05 | 11.52 | $10.87 | 1.7M |
| 2025-06-04 | 11.61 | $11.08 | 2.7M |
| 2025-06-03 | 11.65 | $11.00 | 2.4M |
| 2025-06-02 | 11.71 | $11.14 | 2.4M |
| 2025-05-30 | 11.72 | $11.06 | 2.2M |
| 2025-05-29 | 11.75 | $11.10 | 1.4M |
| 2025-05-28 | 11.76 | $11.22 | 2.0M |
| 2025-05-27 | 11.71 | $11.46 | 3.1M |
| 2025-05-23 | 11.57 | $11.18 | 3.4M |
| 2025-05-22 | 11.46 | $10.87 | 2.4M |
| 2025-05-21 | 11.42 | $10.97 | 2.8M |
| 2025-05-20 | 11.31 | $11.38 | 3.7M |
| 2025-05-19 | 11.04 | $11.59 | 5.2M |
| 2025-05-16 | 10.62 | $11.95 | 7.3M |
| 2025-05-15 | 9.99 | $11.83 | 17.0M |
| 2025-05-14 | 9.25 | $9.51 | 3.1M |
| 2025-05-13 | 9.07 | $9.11 | 2.1M |
| 2025-05-12 | 8.97 | $9.08 | 2.9M |
| 2025-05-09 | 8.86 | $8.62 | 1.6M |
| 2025-05-08 | 8.87 | $8.66 | 1.9M |
| 2025-05-07 | 8.86 | $8.73 | 1.8M |
| 2025-05-06 | 8.83 | $8.79 | 2.1M |
| 2025-05-05 | 8.76 | $8.94 | 1.4M |
| 2025-05-02 | 8.63 | $9.20 | 2.3M |
| 2025-05-01 | 8.38 | $8.74 | 4.9M |
| 2025-04-30 | 8.23 | $8.40 | 2.3M |
| 2025-04-29 | 8.15 | $8.36 | 2.2M |
| 2025-04-28 | 8.07 | $8.36 | 2.0M |
| 2025-04-25 | 7.97 | $8.49 | 1.7M |
| 2025-04-24 | 7.82 | $8.40 | 2.1M |
| 2025-04-23 | 7.66 | $8.15 | 2.4M |
| 2025-04-22 | 7.55 | $8.11 | 1.8M |
| 2025-04-21 | 7.43 | $7.89 | 1.6M |
| 2025-04-17 | 7.37 | $7.94 | 1.4M |
| 2025-04-16 | 7.29 | $7.77 | 2.1M |
| 2025-04-15 | 7.25 | $7.74 | 2.2M |
| 2025-04-14 | 7.22 | $7.64 | 2.1M |
| 2025-04-11 | 7.24 | $7.63 | 4.0M |
| 2025-04-10 | 7.27 | $7.35 | 2.9M |
| 2025-04-09 | 7.41 | $7.97 | 6.4M |
| 2025-04-08 | 7.40 | $6.80 | 4.5M |
| 2025-04-07 | 7.77 | $7.16 | 4.6M |
| 2025-04-04 | 8.13 | $7.09 | 7.5M |
| 2025-04-03 | 8.58 | $8.10 | 5.6M |
| 2025-04-02 | 8.83 | $9.19 | 2.3M |
| 2025-04-01 | 8.80 | $8.85 | 2.0M |
| 2025-03-31 | 8.87 | $8.82 | 1.7M |
| 2025-03-28 | 8.98 | $8.87 | 2.6M |
| 2025-03-27 | 9.10 | $9.14 | 2.1M |
| 2025-03-26 | 9.16 | $9.41 | 2.6M |
| 2025-03-25 | 9.17 | $9.26 | 1.3M |
| 2025-03-24 | 9.22 | $9.45 | 2.7M |
| 2025-03-21 | 9.24 | $9.23 | 4.9M |
| 2025-03-20 | 9.34 | $9.48 | 2.1M |
| 2025-03-19 | 9.39 | $9.80 | 1.7M |
| 2025-03-18 | 9.36 | $9.75 | 2.3M |
| 2025-03-17 | 9.34 | $9.59 | 1.9M |
| 2025-03-14 | 9.38 | $9.56 | 2.2M |
| 2025-03-13 | 9.44 | $9.21 | 2.0M |
| 2025-03-12 | 9.64 | $9.28 | 2.2M |
| 2025-03-11 | 9.87 | $9.16 | 3.3M |
| 2025-03-10 | 10.19 | $9.08 | 4.9M |
| 2025-03-07 | 10.61 | $9.85 | 4.5M |
| 2025-03-06 | 10.89 | $9.84 | 3.8M |
| 2025-03-05 | 11.23 | $10.71 | 2.0M |
| 2025-03-04 | 11.36 | $10.90 | 2.8M |
| 2025-03-03 | 11.46 | $11.20 | 3.1M |
| 2025-02-28 | 11.49 | $11.37 | 2.5M |
| 2025-02-27 | 11.46 | $11.16 | 1.6M |
| 2025-02-26 | 11.50 | $11.24 | 2.6M |
| 2025-02-25 | 11.50 | $11.44 | 3.3M |
| 2025-02-24 | 11.45 | $11.90 | 3.2M |
| 2025-02-21 | 11.23 | $12.16 | 5.1M |
| 2025-02-20 | 10.88 | $12.24 | 7.4M |
| 2025-02-19 | 10.43 | $10.75 | 4.0M |
| 2025-02-18 | 10.35 | $10.37 | 2.6M |
| 2025-02-14 | 10.38 | $10.18 | 1.4M |
| 2025-02-13 | 10.48 | $10.23 | 1.3M |
| 2025-02-12 | 10.59 | $10.37 | 1.7M |
| 2025-02-11 | 10.68 | $10.49 | 2.2M |
| 2025-02-10 | 10.75 | $10.57 | 1.6M |
| 2025-02-07 | 10.82 | $10.76 | 1.2M |
| 2025-02-06 | 10.84 | $10.91 | 1.4M |
| 2025-02-05 | 10.82 | $10.93 | 2.0M |
| 2025-02-04 | 10.79 | $10.76 | 1.3M |
| 2025-02-03 | 10.82 | $10.54 | 2.5M |
| 2025-01-31 | 10.92 | $10.97 | 2.1M |
| 2025-01-30 | 10.91 | $10.86 | 2.2M |
| 2025-01-29 | 10.93 | $10.47 | 2.2M |
| 2025-01-28 | 11.08 | $10.46 | 4.1M |
| 2025-01-27 | 11.27 | $10.92 | 5.0M |
| 2025-01-24 | 11.36 | $11.60 | 1.2M |
| 2025-01-23 | 11.25 | $11.51 | 2.1M |
| 2025-01-22 | 11.14 | $11.46 | 1.7M |
| 2025-01-21 | 11.03 | $11.82 | 2.1M |
| 2025-01-17 | 10.78 | $11.28 | 1.5M |
| 2025-01-16 | 10.66 | $11.22 | 1.9M |
| 2025-01-15 | 10.53 | $10.68 | 2.1M |
| 2025-01-14 | 10.55 | $10.63 | 2.6M |
| 2025-01-13 | 10.59 | $10.40 | 5.1M |
| 2025-01-10 | 10.73 | $10.61 | 1.7M |
| 2025-01-08 | 10.84 | $10.90 | 1.9M |
| 2025-01-07 | 10.88 | $10.97 | 2.0M |
| 2025-01-06 | 10.92 | $11.34 | 1.9M |
| 2025-01-03 | 10.86 | $11.33 | 2.2M |
| 2025-01-02 | 10.80 | $11.09 | 1.6M |
| 2024-12-31 | 10.81 | $11.28 | 1.9M |
| 2024-12-30 | 10.76 | $11.19 | 2.4M |
| 2024-12-27 | 10.75 | $10.72 | 2.1M |
| 2024-12-26 | 10.89 | $10.85 | 1.4M |
| 2024-12-24 | 11.04 | $10.91 | 1.5M |
| 2024-12-23 | 11.20 | $10.79 | 2.6M |
| 2024-12-20 | 11.45 | $11.05 | 5.0M |
| 2024-12-19 | 11.69 | $11.16 | 2.5M |
| 2024-12-18 | 11.94 | $11.34 | 2.4M |
| 2024-12-17 | 12.20 | $11.98 | 2.6M |
| 2024-12-16 | 12.32 | $12.05 | 2.1M |
| 2024-12-13 | 12.44 | $12.25 | 1.1M |
| 2024-12-12 | 12.53 | $12.37 | 1.3M |
| 2024-12-11 | 12.61 | $12.65 | 1.7M |
| 2024-12-10 | 12.62 | $12.50 | 1.6M |
| 2024-12-09 | 12.69 | $12.63 | 1.4M |
| 2024-12-06 | 12.73 | $12.84 | 1.3M |
| 2024-12-05 | 12.71 | $12.95 | 1.6M |
| 2024-12-04 | 12.66 | $13.04 | 2.7M |
| 2024-12-03 | 12.58 | $13.13 | 1.5M |
| 2024-12-02 | 12.45 | $13.28 | 2.1M |
| 2024-11-29 | 12.25 | $13.10 | 1.1M |
| 2024-11-27 | 12.08 | $13.06 | 2.6M |
| 2024-11-26 | 11.89 | $12.75 | 1.8M |
| 2024-11-25 | 11.77 | $12.85 | 4.0M |
| 2024-11-22 | 11.61 | $12.33 | 2.7M |
| 2024-11-21 | 11.59 | $11.97 | 8.0M |
| 2024-11-20 | 11.69 | $11.74 | 3.7M |
| 2024-11-19 | 11.91 | $12.34 | 4.1M |
| 2024-11-18 | 11.99 | $12.55 | 2.6M |
| 2024-11-15 | 12.05 | $12.70 | 2.7M |
| 2024-11-14 | 12.09 | $12.54 | 2.1M |
| 2024-11-13 | 12.21 | $12.52 | 1.7M |
| 2024-11-12 | 12.38 | $12.44 | 1.9M |
| 2024-11-11 | 12.62 | $12.53 | 2.9M |
| 2024-11-08 | 12.90 | $12.37 | 2.7M |
| 2024-11-07 | 13.32 | $12.56 | 1.8M |
| 2024-11-06 | 13.77 | $12.76 | 4.0M |
| 2024-11-05 | 14.27 | $12.60 | 3.4M |
| 2024-11-04 | 14.94 | $12.57 | 4.6M |
| 2024-11-01 | 15.77 | $13.41 | 10.3M |
| 2024-10-31 | 16.51 | $15.69 | 2.8M |
| 2024-10-30 | 16.68 | $16.13 | 1.9M |
| 2024-10-29 | 16.74 | $16.39 | 1.2M |
| 2024-10-28 | 16.72 | $16.56 | 3.3M |
| 2024-10-25 | 16.63 | $16.86 | 2.9M |
| 2024-10-24 | 16.41 | $16.62 | 2.1M |
| 2024-10-23 | 16.21 | $15.82 | 1.6M |
| 2024-10-22 | 16.20 | $16.12 | 1.4M |
| 2024-10-21 | 16.10 | $16.10 | 1.8M |
| 2024-10-18 | 15.96 | $16.12 | 1.8M |
| 2024-10-17 | 15.78 | $15.89 | 2.3M |
| 2024-10-16 | 15.62 | $15.60 | 1.9M |
| 2024-10-15 | 15.50 | $15.45 | 1.4M |
| 2024-10-14 | 15.40 | $15.48 | 1.8M |
| 2024-10-11 | 15.26 | $15.33 | 2.4M |
| 2024-10-10 | 15.13 | $14.91 | 1.3M |
| 2024-10-09 | 15.09 | $14.94 | 2.4M |
| 2024-10-08 | 15.03 | $14.83 | 3.5M |
| 2024-10-07 | 14.98 | $14.91 | 3.4M |
| 2024-10-04 | 14.88 | $15.05 | 3.6M |
| 2024-10-03 | 14.71 | $14.62 | 4.7M |
| 2024-10-02 | 14.62 | $14.58 | 5.8M |
| 2024-10-01 | 14.53 | $13.76 | 2.0M |
| 2024-09-30 | 14.66 | $14.13 | 10.8M |
| 2024-09-27 | 14.70 | $14.39 | 2.0M |
| 2024-09-26 | 14.65 | $14.18 | 1.8M |
| 2024-09-25 | 14.64 | $14.10 | 2.2M |
| 2024-09-24 | 14.65 | $14.57 | 2.6M |
| 2024-09-23 | 14.51 | $14.71 | 3.1M |
| 2024-09-20 | 14.27 | $14.51 | 5.3M |
| 2024-09-19 | 14.04 | $14.18 | 2.3M |
| 2024-09-18 | 13.84 | $14.00 | 1.6M |
| 2024-09-17 | 13.66 | $14.08 | 2.6M |
| 2024-09-16 | 13.41 | $14.47 | 3.1M |
| 2024-09-13 | 12.96 | $14.11 | 3.3M |
| 2024-09-12 | 12.54 | $13.88 | 6.5M |
| 2024-09-11 | 12.09 | $13.11 | 4.8M |
| 2024-09-10 | 11.79 | $12.20 | 5.2M |
| 2024-09-09 | 11.72 | $11.18 | 2.3M |
| 2024-09-06 | 11.96 | $11.52 | 2.8M |
| 2024-09-05 | 12.15 | $12.01 | 2.0M |
| 2024-09-04 | 12.23 | $12.14 | 1.8M |
| 2024-09-03 | 12.29 | $12.37 | 1.8M |
| 2024-08-30 | 12.30 | $12.49 | 2.2M |
| 2024-08-29 | 12.27 | $12.47 | 1.3M |
| 2024-08-28 | 12.24 | $12.43 | 1.1M |
| 2024-08-27 | 12.23 | $12.53 | 1.7M |
| 2024-08-26 | 12.18 | $12.81 | 1.3M |
| 2024-08-23 | 12.04 | $12.79 | 2.3M |
| 2024-08-22 | 11.89 | $12.07 | 1.3M |
| 2024-08-21 | 11.93 | $12.22 | 1.9M |
| 2024-08-20 | 11.95 | $12.08 | 1.7M |
| 2024-08-19 | 12.02 | $12.20 | 2.0M |
| 2024-08-16 | 12.08 | $12.06 | 1.9M |
| 2024-08-15 | 12.20 | $12.20 | 2.0M |
| 2024-08-14 | 12.32 | $12.23 | 2.0M |
| 2024-08-13 | 12.45 | $12.38 | 1.8M |
| 2024-08-12 | 12.58 | $12.18 | 1.6M |
| 2024-08-09 | 12.81 | $12.58 | 2.8M |
| 2024-08-08 | 12.96 | $13.02 | 2.7M |
| 2024-08-07 | 13.02 | $12.25 | 2.6M |
| 2024-08-06 | 13.33 | $12.47 | 1.4M |
| 2024-08-05 | 13.64 | $12.34 | 2.6M |
| 2024-08-02 | 14.07 | $13.29 | 1.9M |
| 2024-08-01 | 14.28 | $13.83 | 1.4M |
| 2024-07-31 | 14.37 | $14.13 | 1.7M |
| 2024-07-30 | 14.38 | $14.12 | 843347 |
| 2024-07-29 | 14.39 | $14.16 | 839151 |
| 2024-07-26 | 14.38 | $14.29 | 775650 |
| 2024-07-25 | 14.32 | $13.99 | 1.2M |
| 2024-07-24 | 14.34 | $13.83 | 1.4M |
| 2024-07-23 | 14.41 | $14.33 | 1.1M |
| 2024-07-22 | 14.32 | $14.06 | 1.0M |
| 2024-07-19 | 14.30 | $14.01 | 1.0M |
| 2024-07-18 | 14.29 | $14.04 | 3.1M |
| 2024-07-17 | 14.25 | $14.37 | 1.9M |
| 2024-07-16 | 14.10 | $14.55 | 2.2M |
| 2024-07-15 | 13.84 | $14.02 | 1.6M |
| 2024-07-12 | 13.70 | $13.98 | 1.6M |
| 2024-07-11 | 13.54 | $13.64 | 1.8M |
| 2024-07-10 | 13.44 | $13.43 | 1.6M |
| 2024-07-09 | 13.38 | $13.40 | 2.4M |
| 2024-07-08 | 13.33 | $13.11 | 2.6M |
| 2024-07-05 | 13.35 | $13.16 | 797112 |
| 2024-07-03 | 13.36 | $13.37 | 603500 |
| 2024-07-02 | 13.30 | $13.21 | 1.0M |
| 2024-07-01 | 13.28 | $13.26 | 1.7M |
| 2024-06-28 | 13.23 | $13.70 | 2.5M |
| 2024-06-27 | 13.04 | $13.48 | 1.9M |
| 2024-06-26 | 12.88 | $13.32 | 2.7M |
| 2024-06-25 | 12.74 | $13.33 | 3.3M |
| 2024-06-24 | 12.56 | $12.98 | 2.2M |
| 2024-06-21 | 12.47 | $12.73 | 3.5M |
| 2024-06-20 | 12.44 | $12.32 | 1.3M |
| 2024-06-18 | 12.54 | $12.31 | 2.5M |
| 2024-06-17 | 12.67 | $12.50 | 1.5M |
| 2024-06-14 | 12.77 | $12.76 | 1.9M |
| 2024-06-13 | 12.83 | $12.85 | 1.6M |
| 2024-06-12 | 12.87 | $13.09 | 1.3M |
| 2024-06-11 | 12.86 | $13.04 | 1.2M |
| 2024-06-10 | 12.87 | $12.88 | 2.2M |
| 2024-06-07 | 12.94 | $12.95 | 1.6M |
| 2024-06-06 | 13.01 | $13.35 | 1.6M |
| 2024-06-05 | 12.98 | $13.26 | 1.6M |
| 2024-06-04 | 12.97 | $13.26 | 1.5M |
| 2024-06-03 | 12.98 | $13.40 | 2.1M |
| 2024-05-31 | 12.96 | $13.64 | 3.6M |
| 2024-05-30 | 12.87 | $13.70 | 3.3M |
| 2024-05-29 | 12.76 | $13.39 | 1.8M |
| 2024-05-28 | 12.73 | $13.19 | 1.5M |
| 2024-05-24 | 12.78 | $12.96 | 1.6M |
| 2024-05-23 | 12.92 | $13.13 | 2.2M |
| 2024-05-22 | 13.07 | $13.10 | 1.3M |
| 2024-05-21 | 13.27 | $13.20 | 2.9M |
| 2024-05-20 | 13.50 | $13.52 | 2.0M |
| 2024-05-17 | 13.70 | $13.85 | 3.2M |
| 2024-05-16 | 13.85 | $14.18 | 2.4M |
| 2024-05-15 | 13.95 | $14.28 | 2.8M |
| 2024-05-14 | 14.06 | $14.11 | 4.8M |
| 2024-05-13 | 14.26 | $14.65 | 1.9M |
| 2024-05-10 | 14.35 | $14.95 | 2.2M |
| 2024-05-09 | 14.38 | $14.88 | 1.9M |
| 2024-05-08 | 14.46 | $14.77 | 2.6M |
| 2024-05-07 | 14.61 | $14.80 | 3.5M |
| 2024-05-06 | 14.81 | $14.85 | 2.1M |
| 2024-05-03 | 15.05 | $14.70 | 2.9M |
| 2024-05-02 | 15.40 | $14.54 | 3.6M |
| 2024-05-01 | 15.91 | $14.11 | 11.5M |
| 2024-04-30 | 16.67 | $16.44 | 2.6M |
| 2024-04-29 | 16.87 | $17.06 | 2.2M |
| 2024-04-26 | 16.92 | $16.78 | 1.8M |
| 2024-04-25 | 17.09 | $17.05 | 11.5M |
| 2024-04-24 | 17.21 | $17.16 | 1.5M |
| 2024-04-23 | 17.34 | $17.43 | 1.5M |
| 2024-04-22 | 17.41 | $17.14 | 1.4M |
| 2024-04-19 | 17.60 | $17.30 | 1.2M |
| 2024-04-18 | 17.79 | $17.29 | 2.2M |
| 2024-04-17 | 18.03 | $17.53 | 1.1M |
| 2024-04-16 | 18.24 | $17.70 | 1.5M |
| 2024-04-15 | 18.45 | $18.18 | 1.8M |
| 2024-04-12 | 18.56 | $18.51 | 1.9M |
| 2024-04-11 | 18.59 | $18.64 | 1.8M |
| 2024-04-10 | 18.58 | $18.16 | 1.6M |
| 2024-04-09 | 18.73 | $18.93 | 930146 |
| 2024-04-08 | 18.66 | $18.46 | 761141 |
| 2024-04-05 | 18.73 | $18.42 | 1.0M |
| 2024-04-04 | 18.82 | $18.32 | 1.5M |
| 2024-04-03 | 18.97 | $18.63 | 1.6M |
| 2024-04-02 | 19.05 | $18.90 | 2.0M |
| 2024-04-01 | 19.06 | $19.36 | 1.8M |
| 2024-03-28 | 18.92 | $19.27 | 1.5M |
| 2024-03-27 | 18.77 | $19.26 | 2.2M |
| 2024-03-26 | 18.60 | $18.90 | 1.4M |
| 2024-03-25 | 18.51 | $18.60 | 1.0M |
| 2024-03-22 | 18.49 | $18.55 | 1.7M |
| 2024-03-21 | 18.48 | $19.38 | 4.5M |
| 2024-03-20 | 18.21 | $18.22 | 6.8M |
| 2024-03-19 | 18.25 | $18.54 | 1.6M |
| 2024-03-18 | 18.20 | $18.54 | 1.8M |
| 2024-03-15 | 18.14 | $18.48 | 4.4M |
| 2024-03-14 | 18.10 | $18.53 | 2.1M |
| 2024-03-13 | 18.03 | $18.45 | 1.4M |
| 2024-03-12 | 17.98 | $18.35 | 1.9M |
| 2024-03-11 | 17.96 | $18.25 | 1.1M |
| 2024-03-08 | 17.97 | $18.39 | 1.7M |
| 2024-03-07 | 17.95 | $18.04 | 1.6M |
| 2024-03-06 | 18.04 | $18.15 | 2.0M |
| 2024-03-05 | 18.12 | $18.32 | 1.6M |
| 2024-03-04 | 18.17 | $18.35 | 1.2M |
| 2024-03-01 | 18.24 | $18.55 | 2.4M |
| 2024-02-29 | 18.25 | $18.37 | 1.6M |
| 2024-02-28 | 18.34 | $18.12 | 1.9M |
| 2024-02-27 | 18.53 | $17.95 | 2.0M |
| 2024-02-26 | 18.82 | $18.05 | 3.0M |
| 2024-02-23 | 19.15 | $19.05 | 1.8M |
| 2024-02-22 | 19.23 | $18.79 | 3.8M |
| 2024-02-21 | 19.42 | $18.27 | 3.4M |
| 2024-02-20 | 19.81 | $18.49 | 5.4M |
| 2024-02-16 | 20.21 | $20.12 | 2.6M |
| 2024-02-15 | 20.18 | $20.55 | 2.1M |
| 2024-02-14 | 20.00 | $19.69 | 2.1M |
| 2024-02-13 | 20.04 | $19.05 | 4.1M |
| 2024-02-12 | 20.29 | $20.71 | 2.6M |
| 2024-02-09 | 20.06 | $20.17 | 1.2M |
| 2024-02-08 | 19.95 | $19.89 | 1.5M |
| 2024-02-07 | 19.89 | $19.19 | 1.1M |
| 2024-02-06 | 20.03 | $19.29 | 1.4M |
| 2024-02-05 | 20.16 | $19.33 | 926600 |
| 2024-02-02 | 20.30 | $19.96 | 1.5M |
| 2024-02-01 | 20.25 | $19.74 | 1.4M |
| 2024-01-31 | 20.25 | $19.64 | 1.8M |
| 2024-01-30 | 20.27 | $20.14 | 1.3M |
| 2024-01-29 | 20.12 | $20.27 | 1.0M |
| 2024-01-26 | 19.89 | $20.40 | 1.6M |
| 2024-01-25 | 19.54 | $20.00 | 2.5M |
| 2024-01-24 | 19.24 | $19.68 | 1.8M |
| 2024-01-23 | 18.96 | $19.95 | 3.6M |
| 2024-01-22 | 18.52 | $19.46 | 2.6M |
| 2024-01-19 | 18.14 | $18.31 | 1.9M |
| 2024-01-18 | 18.03 | $17.92 | 1.3M |
| 2024-01-17 | 18.02 | $17.69 | 1.7M |
| 2024-01-16 | 18.07 | $17.88 | 1.1M |
| 2024-01-12 | 18.07 | $18.17 | 2.4M |
| 2024-01-11 | 17.97 | $17.81 | 1.6M |
| 2024-01-10 | 17.96 | $18.09 | 2.6M |
| 2024-01-09 | 17.85 | $18.13 | 4.5M |
| 2024-01-08 | 17.70 | $17.88 | 2.7M |
| 2024-01-05 | 17.59 | $17.09 | 1.3M |
| 2024-01-04 | 17.70 | $17.49 | 1.5M |
| 2024-01-03 | 17.71 | $17.80 | 1.4M |
| 2024-01-02 | 17.62 | $17.85 | 2.4M |
| 2023-12-29 | 17.48 | $17.54 | 1.2M |
| 2023-12-28 | 17.41 | $17.84 | 1.4M |
| 2023-12-27 | 17.23 | $17.33 | 1.1M |
| 2023-12-26 | 17.16 | $17.21 | 1.2M |
| 2023-12-22 | 17.11 | $17.01 | 1.5M |
| 2023-12-21 | 17.12 | $16.92 | 1.9M |
| 2023-12-20 | 17.15 | $16.75 | 1.9M |
| 2023-12-19 | 17.24 | $17.29 | 3.0M |
| 2023-12-18 | 17.17 | $16.69 | 2.1M |
| 2023-12-15 | 17.27 | $17.05 | 4.8M |
| 2023-12-14 | 17.28 | $17.62 | 4.0M |
| 2023-12-13 | 17.10 | $17.37 | 2.2M |
| 2023-12-12 | 16.96 | $17.03 | 1.6M |
| 2023-12-11 | 16.90 | $16.87 | 1.4M |
| 2023-12-08 | 16.86 | $16.50 | 894400 |
| 2023-12-07 | 16.94 | $16.55 | 912416 |
| 2023-12-06 | 17.01 | $16.51 | 1.2M |
| 2023-12-05 | 17.10 | $16.43 | 1.5M |
| 2023-12-04 | 17.23 | $16.87 | 1.2M |
| 2023-12-01 | 17.25 | $17.51 | 2.1M |
| 2023-11-30 | 17.06 | $17.26 | 1.8M |
| 2023-11-29 | 16.91 | $17.48 | 2.0M |
| 2023-11-28 | 16.64 | $16.60 | 1.3M |
| 2023-11-27 | 16.59 | $16.72 | 1.0M |
| 2023-11-24 | 16.49 | $16.42 | 337608 |
| 2023-11-22 | 16.46 | $16.46 | 746600 |
| 2023-11-21 | 16.40 | $16.22 | 1.1M |
| 2023-11-20 | 16.41 | $16.55 | 1.0M |
| 2023-11-17 | 16.31 | $16.70 | 1.0M |
| 2023-11-16 | 16.13 | $16.37 | 1.0M |
| 2023-11-15 | 16.03 | $16.91 | 1.2M |
| 2023-11-14 | 15.72 | $16.86 | 1.9M |
| 2023-11-13 | 15.38 | $15.35 | 1.7M |
| 2023-11-10 | 15.43 | $15.58 | 1.1M |
| 2023-11-09 | 15.43 | $15.31 | 1.3M |
| 2023-11-08 | 15.52 | $15.49 | 1.3M |
| 2023-11-07 | 15.57 | $15.65 | 1.6M |
| 2023-11-06 | 15.59 | $15.99 | 2.3M |
| 2023-11-03 | 15.51 | $16.20 | 2.9M |
| 2023-11-02 | 15.35 | $16.22 | 3.4M |
| 2023-11-01 | 15.16 | $14.60 | 4.5M |
| 2023-10-31 | 15.45 | $15.85 | 2.1M |
| 2023-10-30 | 15.41 | $15.92 | 2.6M |
| 2023-10-27 | 15.34 | $15.27 | 1.6M |
| 2023-10-26 | 15.47 | $15.72 | 1.6M |
| 2023-10-25 | 15.50 | $15.36 | 1.8M |
| 2023-10-24 | 15.66 | $15.62 | 1.1M |
| 2023-10-23 | 15.77 | $15.09 | 2.0M |
| 2023-10-20 | 16.09 | $15.59 | 1.3M |
| 2023-10-19 | 16.32 | $15.64 | 987300 |
| 2023-10-18 | 16.58 | $16.33 | 1.3M |
| 2023-10-17 | 16.69 | $16.95 | 1.3M |
| 2023-10-16 | 16.63 | $17.00 | 1.5M |
| 2023-10-13 | 16.54 | $16.68 | 1.3M |
| 2023-10-12 | 16.53 | $16.97 | 1.5M |
| 2023-10-11 | 16.43 | $17.37 | 2.0M |
| 2023-10-10 | 16.19 | $16.75 | 1.6M |
| 2023-10-09 | 16.09 | $16.21 | 1.7M |
| 2023-10-06 | 16.15 | $15.95 | 1.0M |
| 2023-10-05 | 16.31 | $16.04 | 1.8M |
| 2023-10-04 | 16.49 | $15.92 | 2.3M |
| 2023-10-03 | 16.74 | $16.14 | 1.4M |
| 2023-10-02 | 16.99 | $16.85 | 2.0M |
| 2023-09-29 | 17.06 | $17.58 | 1.9M |
| 2023-09-28 | 16.92 | $17.32 | 3.5M |
| 2023-09-27 | 16.83 | $16.53 | 2.2M |
| 2023-09-26 | 16.97 | $16.31 | 1.2M |
| 2023-09-25 | 17.21 | $17.04 | 1.3M |
| 2023-09-22 | 17.27 | $16.41 | 992000 |
| 2023-09-21 | 17.55 | $16.40 | 1.9M |
| 2023-09-20 | 17.88 | $17.39 | 2.3M |
| 2023-09-19 | 17.97 | $17.82 | 1.5M |
| 2023-09-18 | 17.94 | $18.00 | 911600 |
| 2023-09-15 | 17.84 | $17.94 | 2.4M |
| 2023-09-14 | 17.72 | $18.26 | 1.8M |
| 2023-09-13 | 17.47 | $17.50 | 1.6M |
| 2023-09-12 | 17.40 | $17.78 | 1.6M |
| 2023-09-11 | 17.22 | $17.37 | 2.0M |
| 2023-09-08 | 17.13 | $17.14 | 1.0M |
| 2023-09-07 | 17.08 | $17.04 | 1.4M |
| 2023-09-06 | 17.06 | $16.87 | 878400 |
| 2023-09-05 | 17.08 | $17.17 | 925827 |
| 2023-09-01 | 17.00 | $17.28 | 957500 |
| 2023-08-31 | 16.86 | $17.42 | 1.6M |
| 2023-08-30 | 16.65 | $17.30 | 1.0M |
| 2023-08-29 | 16.43 | $17.29 | 1.5M |
| 2023-08-28 | 16.16 | $16.73 | 935213 |
| 2023-08-25 | 16.01 | $16.25 | 864932 |
| 2023-08-24 | 15.98 | $16.27 | 2.3M |
| 2023-08-23 | 15.94 | $16.07 | 1.2M |
| 2023-08-22 | 15.96 | $15.59 | 1.3M |
| 2023-08-21 | 16.13 | $15.43 | 1.3M |
| 2023-08-18 | 16.39 | $15.40 | 3.3M |
| 2023-08-17 | 16.71 | $16.00 | 3.2M |
| 2023-08-16 | 16.91 | $16.18 | 1.4M |
| 2023-08-15 | 17.09 | $16.98 | 937808 |
| 2023-08-14 | 17.05 | $17.32 | 1.3M |
| 2023-08-11 | 16.89 | $17.16 | 2.7M |
| 2023-08-10 | 16.74 | $16.94 | 2.3M |
| 2023-08-09 | 16.61 | $16.92 | 2.2M |
| 2023-08-08 | 16.46 | $17.11 | 1.2M |
| 2023-08-07 | 16.21 | $16.68 | 1.9M |
| 2023-08-04 | 16.04 | $16.05 | 2.5M |
| 2023-08-03 | 16.03 | $15.86 | 1.8M |
| 2023-08-02 | 16.06 | $15.92 | 1.1M |
| 2023-08-01 | 16.09 | $15.91 | 964600 |
| 2023-07-31 | 16.11 | $16.02 | 1.2M |
| 2023-07-28 | 16.11 | $15.41 | 2.0M |
| 2023-07-27 | 16.28 | $14.59 | 2.4M |
| 2023-07-26 | 16.75 | $16.17 | 1.3M |
| 2023-07-25 | 16.81 | $16.11 | 786133 |
| 2023-07-24 | 16.89 | $16.38 | 603400 |
| 2023-07-21 | 16.88 | $16.31 | 1.0M |
| 2023-07-20 | 16.88 | $16.53 | 1.9M |
| 2023-07-19 | 16.80 | $16.94 | 6.0M |
| 2023-07-18 | 16.55 | $16.99 | 1.6M |
| 2023-07-17 | 16.22 | $16.58 | 1.9M |
| 2023-07-14 | 15.93 | $15.93 | 1.7M |
| 2023-07-13 | 15.77 | $15.80 | 758400 |
| 2023-07-12 | 15.60 | $15.89 | 918529 |
| 2023-07-11 | 15.35 | $15.73 | 956615 |
| 2023-07-10 | 15.09 | $15.48 | 1.4M |
| 2023-07-07 | 14.85 | $15.34 | 1.8M |
| 2023-07-06 | 14.58 | $14.60 | 1.0M |
| 2023-07-05 | 14.48 | $14.80 | 995030 |
| 2023-07-03 | 14.29 | $14.76 | 676300 |
| 2023-06-30 | 14.06 | $14.71 | 2.3M |
| 2023-06-29 | 13.79 | $14.38 | 2.2M |
| 2023-06-28 | 13.56 | $13.85 | 2.2M |
| 2023-06-27 | 13.45 | $13.06 | 1.2M |
| 2023-06-26 | 13.56 | $12.81 | 1.7M |
| 2023-06-23 | 13.76 | $12.45 | 6.1M |
| 2023-06-22 | 14.13 | $13.09 | 1.5M |
| 2023-06-21 | 14.35 | $13.28 | 1.3M |
| 2023-06-20 | 14.56 | $13.69 | 1.8M |
| 2023-06-16 | 14.67 | $13.86 | 2.7M |
| 2023-06-15 | 14.74 | $14.38 | 1.1M |
| 2023-06-14 | 14.64 | $13.88 | 1.7M |
| 2023-06-13 | 14.66 | $14.41 | 1.9M |
| 2023-06-12 | 14.50 | $14.31 | 2.0M |
| 2023-06-09 | 14.33 | $14.44 | 1.7M |
| 2023-06-08 | 14.05 | $14.45 | 1.7M |
| 2023-06-07 | 13.70 | $14.27 | 1.6M |
| 2023-06-06 | 13.31 | $13.93 | 2.4M |
| 2023-06-05 | 12.94 | $14.14 | 4.6M |
| 2023-06-02 | 12.41 | $12.84 | 1.6M |
| 2023-06-01 | 12.16 | $12.61 | 2.4M |
| 2023-05-31 | 11.93 | $12.46 | 4.7M |
| 2023-05-30 | 11.69 | $12.42 | 4.1M |
| 2023-05-26 | 11.41 | $12.35 | 2.1M |
| 2023-05-25 | 11.08 | $11.38 | 1.4M |
| 2023-05-24 | 11.00 | $11.10 | 1.7M |
| 2023-05-23 | 10.99 | $11.41 | 1.7M |
| 2023-05-22 | 10.88 | $11.29 | 1.3M |
| 2023-05-19 | 10.78 | $11.03 | 1.6M |
| 2023-05-18 | 10.76 | $10.94 | 843300 |
| 2023-05-17 | 10.76 | $10.87 | 971600 |
| 2023-05-16 | 10.78 | $10.48 | 864227 |
| 2023-05-15 | 10.94 | $10.88 | 1.1M |
| 2023-05-12 | 11.01 | $10.93 | 776347 |
| 2023-05-11 | 11.09 | $10.97 | 637900 |
| 2023-05-10 | 11.18 | $11.17 | 675931 |
| 2023-05-09 | 11.22 | $10.98 | 687500 |
| 2023-05-08 | 11.33 | $11.23 | 1.2M |
| 2023-05-05 | 11.40 | $11.02 | 1.4M |
| 2023-05-04 | 11.54 | $10.68 | 1.8M |
| 2023-05-03 | 11.83 | $10.76 | 2.8M |
| 2023-05-02 | 12.15 | $11.70 | 2.0M |
| 2023-05-01 | 12.24 | $12.10 | 1.5M |
| 2023-04-28 | 12.22 | $12.43 | 1.9M |
| 2023-04-27 | 12.09 | $12.39 | 2.0M |
| 2023-04-26 | 11.94 | $11.72 | 1.7M |
| 2023-04-25 | 11.97 | $11.71 | 1.5M |
| 2023-04-24 | 12.01 | $11.93 | 1.4M |
| 2023-04-21 | 11.98 | $12.13 | 1.3M |
| 2023-04-20 | 11.88 | $11.83 | 963546 |
| 2023-04-19 | 11.85 | $11.90 | 878606 |
| 2023-04-18 | 11.79 | $11.92 | 1.4M |
| 2023-04-17 | 11.71 | $12.20 | 1.4M |
| 2023-04-14 | 11.52 | $11.71 | 2.9M |
| 2023-04-13 | 11.45 | $11.90 | 1.5M |
| 2023-04-12 | 11.30 | $11.21 | 2.1M |
| 2023-04-11 | 11.35 | $11.50 | 1.1M |
| 2023-04-10 | 11.31 | $11.46 | 1.9M |
| 2023-04-06 | 11.28 | $11.39 | 1.6M |
| 2023-04-05 | 11.26 | $11.36 | 5.6M |
| 2023-04-04 | 11.26 | $11.41 | 2.8M |
| 2023-04-03 | 11.25 | $11.75 | 1.4M |
| 2023-03-31 | 11.12 | $11.99 | 1.4M |
| 2023-03-30 | 10.91 | $11.81 | 961834 |
| 2023-03-29 | 10.70 | $11.50 | 1.2M |
| 2023-03-28 | 10.57 | $10.98 | 2.6M |
| 2023-03-27 | 10.57 | $11.43 | 2.1M |
| 2023-03-24 | 10.45 | $10.83 | 1.6M |
| 2023-03-23 | 10.51 | $10.33 | 1.9M |
| 2023-03-22 | 10.74 | $10.49 | 2.2M |
| 2023-03-21 | 10.99 | $11.50 | 1.8M |
| 2023-03-20 | 10.99 | $10.97 | 1.6M |
| 2023-03-17 | 11.17 | $11.10 | 2.2M |
| 2023-03-16 | 11.35 | $11.78 | 1.6M |
| 2023-03-15 | 11.38 | $11.63 | 1.7M |
| 2023-03-14 | 11.47 | $11.71 | 1.4M |
| 2023-03-13 | 11.56 | $11.29 | 1.9M |
| 2023-03-10 | 11.81 | $11.51 | 2.1M |
| 2023-03-09 | 12.07 | $12.09 | 1.6M |
| 2023-03-08 | 12.20 | $12.87 | 3.1M |
| 2023-03-07 | 12.13 | $12.10 | 2.0M |
| 2023-03-06 | 12.29 | $12.14 | 862600 |
| 2023-03-03 | 12.48 | $12.34 | 1.4M |
| 2023-03-02 | 12.66 | $12.42 | 1.2M |
| 2023-03-01 | 12.87 | $12.49 | 1.9M |
| 2023-02-28 | 13.10 | $12.27 | 1.8M |
| 2023-02-27 | 13.45 | $12.37 | 1.9M |
| 2023-02-24 | 13.85 | $12.21 | 3.7M |
| 2023-02-23 | 14.39 | $13.75 | 1.7M |
| 2023-02-22 | 14.56 | $13.70 | 1.6M |
| 2023-02-21 | 14.78 | $13.59 | 1.5M |
| 2023-02-17 | 15.06 | $14.40 | 1.1M |
| 2023-02-16 | 15.15 | $14.90 | 856928 |
| 2023-02-15 | 15.08 | $15.08 | 1.3M |
| 2023-02-14 | 14.93 | $14.25 | 937400 |
| 2023-02-13 | 14.99 | $14.24 | 1.2M |
| 2023-02-10 | 15.06 | $13.93 | 972500 |
| 2023-02-09 | 15.23 | $14.14 | 992236 |
| 2023-02-08 | 15.36 | $14.39 | 907601 |
| 2023-02-07 | 15.42 | $14.96 | 921244 |
| 2023-02-06 | 15.29 | $14.86 | 1.3M |
| 2023-02-03 | 15.14 | $15.23 | 1.7M |
| 2023-02-02 | 14.82 | $15.40 | 2.8M |
| 2023-02-01 | 14.37 | $15.19 | 2.0M |
| 2023-01-31 | 13.87 | $14.80 | 3.4M |
| 2023-01-30 | 13.36 | $13.85 | 1.6M |
| 2023-01-27 | 13.04 | $13.50 | 1.0M |
| 2023-01-26 | 12.75 | $13.38 | 1.2M |
| 2023-01-25 | 12.43 | $12.99 | 2.0M |
| 2023-01-24 | 12.15 | $12.81 | 3.8M |
| 2023-01-23 | 11.87 | $12.17 | 730910 |
| 2023-01-20 | 11.72 | $11.94 | 1.2M |
| 2023-01-19 | 11.62 | $11.62 | 883000 |
| 2023-01-18 | 11.60 | $11.92 | 936500 |
| 2023-01-17 | 11.48 | $12.09 | 1.1M |
| 2023-01-13 | 11.28 | $12.04 | 884914 |
| 2023-01-12 | 11.06 | $11.90 | 926500 |
| 2023-01-11 | 10.84 | $11.82 | 1.1M |
| 2023-01-10 | 10.60 | $11.33 | 1.1M |
| 2023-01-09 | 10.47 | $11.07 | 1.6M |
| 2023-01-06 | 10.41 | $10.83 | 1.2M |
| 2023-01-05 | 10.43 | $10.83 | 1.3M |
| 2023-01-04 | 10.46 | $11.33 | 2.0M |
| 2023-01-03 | 10.35 | $10.53 | 2.5M |
| 2022-12-30 | 10.49 | $10.94 | 1.5M |
| 2022-12-29 | 10.55 | $11.13 | 1.8M |
| 2022-12-28 | 10.57 | $10.42 | 1.9M |
| 2022-12-27 | 10.83 | $10.70 | 1.3M |
| 2022-12-23 | 11.09 | $11.08 | 1.4M |
| 2022-12-22 | 11.29 | $11.08 | 1.7M |
| 2022-12-21 | 11.55 | $11.24 | 1.5M |
| 2022-12-20 | 11.82 | $11.19 | 2.2M |
| 2022-12-19 | 12.19 | $11.17 | 2.4M |
| 2022-12-16 | 12.65 | $12.16 | 3.6M |
| 2022-12-15 | 12.90 | $12.78 | 1.1M |
| 2022-12-14 | 13.02 | $13.33 | 2.5M |
| 2022-12-13 | 13.00 | $13.12 | 2.0M |
| 2022-12-12 | 13.05 | $12.51 | 1.4M |
| 2022-12-09 | 13.30 | $12.61 | 1.4M |
| 2022-12-08 | 13.58 | $12.63 | 1.1M |
| 2022-12-07 | 13.92 | $12.73 | 1.8M |
| 2022-12-06 | 14.30 | $12.98 | 1.8M |
| 2022-12-05 | 14.68 | $13.96 | 1.1M |
| 2022-12-02 | 14.83 | $14.29 | 899100 |
| 2022-12-01 | 14.90 | $14.20 | 2.6M |
| 2022-11-30 | 15.01 | $14.43 | 8.6M |
| 2022-11-29 | 15.05 | $14.00 | 2.3M |
| 2022-11-28 | 15.24 | $14.37 | 1.1M |
| 2022-11-25 | 15.34 | $15.37 | 613600 |
| 2022-11-23 | 15.13 | $14.85 | 779500 |
| 2022-11-22 | 15.03 | $14.54 | 1.2M |
| 2022-11-21 | 15.00 | $14.50 | 1.4M |
| 2022-11-18 | 14.95 | $14.97 | 1.2M |
| 2022-11-17 | 14.74 | $14.69 | 1.3M |
| 2022-11-16 | 14.56 | $15.05 | 2.1M |
| 2022-11-15 | 14.21 | $15.25 | 3.5M |
| 2022-11-14 | 13.72 | $14.29 | 2.0M |
| 2022-11-11 | 13.42 | $14.58 | 1.7M |
| 2022-11-10 | 12.96 | $14.11 | 2.6M |
| 2022-11-09 | 12.55 | $11.99 | 1.3M |
| 2022-11-08 | 12.72 | $12.16 | 1.3M |
| 2022-11-07 | 12.88 | $12.26 | 1.7M |
| 2022-11-04 | 13.04 | $12.43 | 1.5M |
| 2022-11-03 | 13.18 | $13.03 | 2.0M |
| 2022-11-02 | 13.16 | $12.95 | 1.5M |
| 2022-11-01 | 13.17 | $13.63 | 2.2M |
| 2022-10-31 | 12.96 | $12.80 | 3.9M |
| 2022-10-28 | 12.97 | $13.42 | 1.6M |
| 2022-10-27 | 12.80 | $13.23 | 1.1M |
| 2022-10-26 | 12.64 | $13.24 | 1.1M |
| 2022-10-25 | 12.46 | $13.22 | 1.4M |
| 2022-10-24 | 12.25 | $12.44 | 1.3M |
| 2022-10-21 | 12.25 | $12.76 | 1.6M |
| 2022-10-20 | 12.16 | $12.87 | 1.4M |
| 2022-10-19 | 12.03 | $13.00 | 1.6M |
| 2022-10-18 | 11.84 | $13.33 | 2.2M |
| 2022-10-17 | 11.53 | $12.53 | 1.9M |
| 2022-10-14 | 11.41 | $11.54 | 1.7M |
| 2022-10-13 | 11.61 | $11.98 | 2.4M |
| 2022-10-12 | 11.74 | $11.97 | 2.0M |
| 2022-10-11 | 11.92 | $12.50 | 1.7M |
| 2022-10-10 | 12.00 | $12.57 | 1.4M |
| 2022-10-07 | 12.09 | $12.68 | 1.7M |
| 2022-10-06 | 12.20 | $13.01 | 1.7M |
| 2022-10-05 | 12.25 | $13.14 | 1.6M |
| 2022-10-04 | 12.29 | $13.75 | 2.0M |
| 2022-10-03 | 12.19 | $13.01 | 2.1M |
| 2022-09-30 | 12.33 | $12.51 | 1.7M |
| 2022-09-29 | 12.69 | $12.51 | 2.3M |
| 2022-09-28 | 13.16 | $13.63 | 2.3M |
| 2022-09-27 | 13.41 | $13.18 | 3.5M |
| 2022-09-26 | 13.88 | $13.03 | 2.5M |
| 2022-09-23 | 14.54 | $14.01 | 2.7M |
| 2022-09-22 | 15.06 | $14.80 | 2.8M |
| 2022-09-21 | 15.47 | $14.77 | 1.7M |
| 2022-09-20 | 16.00 | $15.25 | 3.2M |
| 2022-09-19 | 16.51 | $16.27 | 2.0M |
| 2022-09-16 | 16.84 | $16.29 | 4.5M |
| 2022-09-15 | 17.24 | $16.97 | 1.8M |
| 2022-09-14 | 17.54 | $18.04 | 2.0M |
| 2022-09-13 | 17.58 | $17.82 | 1.6M |
| 2022-09-12 | 17.71 | $19.05 | 1.5M |
| 2022-09-09 | 17.50 | $18.41 | 1.6M |
| 2022-09-08 | 17.46 | $17.85 | 1.2M |
| 2022-09-07 | 17.61 | $18.22 | 2.4M |
| 2022-09-06 | 17.70 | $17.62 | 2.0M |
| 2022-09-02 | 18.01 | $17.94 | 1.5M |
| 2022-09-01 | 18.32 | $17.78 | 2.7M |
| 2022-08-31 | 18.76 | $17.80 | 3.2M |
| 2022-08-30 | 19.30 | $18.14 | 1.7M |
| 2022-08-29 | 19.87 | $18.66 | 1.8M |
| 2022-08-26 | 20.41 | $19.41 | 2.6M |
| 2022-08-25 | 20.83 | $19.92 | 2.2M |
| 2022-08-24 | 21.20 | $19.54 | 3.8M |
| 2022-08-23 | 21.76 | $20.55 | 3.0M |
| 2022-08-22 | 22.12 | $20.56 | 944706 |
| 2022-08-19 | 22.56 | $21.44 | 797175 |
| 2022-08-18 | 22.80 | $22.12 | 520317 |
| 2022-08-17 | 22.88 | $21.88 | 1.0M |
| 2022-08-16 | 23.03 | $23.36 | 713737 |
| 2022-08-15 | 22.74 | $23.16 | 708725 |
| 2022-08-12 | 22.44 | $22.80 | 945734 |
| 2022-08-11 | 22.17 | $22.16 | 961953 |
| 2022-08-10 | 22.04 | $21.72 | 729794 |
| 2022-08-09 | 22.01 | $21.52 | 1.0M |
| 2022-08-08 | 22.02 | $21.88 | 1.5M |
| 2022-08-05 | 21.92 | $21.16 | 893933 |
| 2022-08-04 | 22.02 | $21.80 | 856030 |
| 2022-08-03 | 21.93 | $21.92 | 1.0M |
| 2022-08-02 | 21.77 | $21.56 | 560231 |
| 2022-08-01 | 21.67 | $21.24 | 920584 |
| 2022-07-29 | 21.65 | $21.92 | 1.3M |
| 2022-07-28 | 21.40 | $22.24 | 907900 |
| 2022-07-27 | 20.99 | $21.24 | 583400 |
| 2022-07-26 | 20.80 | $20.76 | 435043 |
| 2022-07-25 | 20.72 | $21.08 | 609025 |
| 2022-07-22 | 20.52 | $20.48 | 722811 |
| 2022-07-21 | 20.46 | $20.76 | 1.1M |
| 2022-07-20 | 20.29 | $20.48 | 1.8M |
| 2022-07-19 | 20.18 | $20.36 | 968400 |
| 2022-07-18 | 20.08 | $19.72 | 1.3M |
| 2022-07-15 | 20.17 | $20.44 | 1.5M |
| 2022-07-14 | 20.05 | $19.76 | 873375 |
| 2022-07-13 | 20.12 | $20.24 | 636084 |
| 2022-07-12 | 20.06 | $20.20 | 563731 |
| 2022-07-11 | 20.00 | $20.04 | 525675 |
| 2022-07-08 | 19.98 | $20.44 | 810532 |
| 2022-07-07 | 19.84 | $20.32 | 1.2M |
| 2022-07-06 | 19.71 | $20.68 | 1.4M |
| 2022-07-05 | 19.45 | $20.40 | 1.4M |
| 2022-07-01 | 19.23 | $20.40 | 1.3M |
| 2022-06-30 | 18.97 | $19.52 | 1.6M |
| 2022-06-29 | 18.95 | $18.72 | 2.2M |
| 2022-06-28 | 19.20 | $19.92 | 1.7M |
| 2022-06-27 | 19.15 | $20.40 | 1.6M |
| 2022-06-24 | 18.94 | $20.36 | 5.8M |
| 2022-06-23 | 18.73 | $20.60 | 4.0M |
| 2022-06-22 | 18.42 | $18.96 | 2.6M |
| 2022-06-21 | 18.58 | $18.92 | 2.8M |
| 2022-06-17 | 18.82 | $18.96 | 11.9M |
| 2022-06-16 | 19.13 | $18.24 | 1.8M |
| 2022-06-15 | 19.77 | $19.40 | 3.6M |
| 2022-06-14 | 20.20 | $18.48 | 3.3M |
| 2022-06-13 | 21.04 | $19.84 | 3.7M |
| 2022-06-10 | 21.66 | $21.88 | 4.6M |
| 2022-06-09 | 21.78 | $21.04 | 3.6M |
| 2022-06-08 | 22.21 | $21.56 | 3.2M |
| 2022-06-07 | 22.58 | $22.44 | 1.3M |
| 2022-06-06 | 22.77 | $22.28 | 1.3M |
| 2022-06-03 | 23.07 | $22.60 | 1.3M |
| 2022-06-02 | 23.34 | $22.88 | 2.3M |
| 2022-06-01 | 23.60 | $23.72 | 856550 |
| 2022-05-31 | 23.65 | $24.08 | 2.4M |
| 2022-05-27 | 23.62 | $25.28 | 679422 |
| 2022-05-26 | 23.20 | $24.36 | 662805 |
| 2022-05-25 | 23.01 | $24.00 | 883550 |
| 2022-05-24 | 22.90 | $24.00 | 1.2M |
| 2022-05-23 | 22.79 | $24.16 | 1.1M |
| 2022-05-20 | 22.63 | $23.40 | 947650 |
| 2022-05-19 | 22.70 | $23.28 | 955247 |
| 2022-05-18 | 22.84 | $23.68 | 681978 |
| 2022-05-17 | 22.92 | $24.68 | 874525 |
| 2022-05-16 | 22.72 | $23.60 | 732150 |
| 2022-05-13 | 22.85 | $23.76 | 2.2M |
| 2022-05-12 | 22.99 | $22.16 | 1.5M |
| 2022-05-11 | 23.70 | $22.04 | 1.6M |
| 2022-05-10 | 24.62 | $21.84 | 2.7M |
| 2022-05-09 | 25.83 | $23.24 | 2.5M |
| 2022-05-06 | 26.88 | $25.08 | 1.2M |
| 2022-05-05 | 27.59 | $26.20 | 845803 |
| 2022-05-04 | 28.11 | $28.20 | 654345 |
| 2022-05-03 | 28.10 | $27.80 | 571489 |
| 2022-05-02 | 28.22 | $27.68 | 1.2M |
| 2022-04-29 | 28.41 | $27.84 | 1.3M |
| 2022-04-28 | 28.59 | $29.44 | 1.4M |
| 2022-04-27 | 28.30 | $27.64 | 1.0M |
| 2022-04-26 | 28.52 | $27.64 | 1.2M |
| 2022-04-25 | 28.79 | $28.64 | 637102 |
| 2022-04-22 | 28.79 | $28.28 | 679112 |
| 2022-04-21 | 28.91 | $28.36 | 664450 |
| 2022-04-20 | 29.02 | $29.28 | 786702 |
| 2022-04-19 | 28.86 | $30.12 | 1.6M |
| 2022-04-18 | 28.40 | $28.16 | 829908 |
| 2022-04-14 | 28.45 | $28.56 | 455735 |
| 2022-04-13 | 28.39 | $28.80 | 732980 |
| 2022-04-12 | 28.24 | $27.72 | 866450 |
| 2022-04-11 | 28.40 | $27.60 | 694287 |
| 2022-04-08 | 28.63 | $28.00 | 644650 |
| 2022-04-07 | 28.79 | $27.44 | 1.1M |
| 2022-04-06 | 29.15 | $28.80 | 856151 |
| 2022-04-05 | 29.15 | $28.80 | 528085 |
| 2022-04-04 | 29.14 | $29.52 | 567802 |
| 2022-04-01 | 28.91 | $29.44 | 877128 |
| 2022-03-31 | 28.64 | $28.80 | 834684 |
| 2022-03-30 | 28.51 | $29.20 | 493275 |
| 2022-03-29 | 28.22 | $29.36 | 817210 |
| 2022-03-28 | 27.82 | $28.44 | 471577 |
| 2022-03-25 | 27.62 | $28.12 | 726425 |
| 2022-03-24 | 27.48 | $27.64 | 469953 |
| 2022-03-23 | 27.48 | $27.48 | 366476 |
| 2022-03-22 | 27.52 | $28.12 | 796800 |
| 2022-03-21 | 27.38 | $27.36 | 710601 |
| 2022-03-18 | 27.46 | $28.32 | 1.7M |
| 2022-03-17 | 27.25 | $27.80 | 701826 |
| 2022-03-16 | 27.18 | $27.60 | 1.0M |
| 2022-03-15 | 27.16 | $27.36 | 906750 |
| 2022-03-14 | 27.22 | $26.32 | 1.3M |
| 2022-03-11 | 27.64 | $27.48 | 857332 |
| 2022-03-10 | 27.79 | $28.36 | 719000 |
| 2022-03-09 | 27.70 | $27.84 | 1.2M |
| 2022-03-08 | 27.76 | $26.52 | 2.9M |
| 2022-03-07 | 28.27 | $26.88 | 1.3M |
| 2022-03-04 | 28.78 | $28.60 | 1.0M |
| 2022-03-03 | 28.86 | $29.48 | 583902 |
| 2022-03-02 | 28.69 | $29.60 | 714751 |
| 2022-03-01 | 28.44 | $28.56 | 1.1M |
| 2022-02-28 | 28.48 | $29.00 | 1.8M |
| 2022-02-25 | 28.39 | $29.88 | 1.2M |
| 2022-02-24 | 28.01 | $28.08 | 1.2M |
| 2022-02-23 | 28.12 | $26.80 | 2.1M |
| 2022-02-22 | 28.68 | $28.16 | 723089 |
| 2022-02-18 | 28.94 | $28.16 | 721834 |
| 2022-02-17 | 29.26 | $29.68 | 1.0M |
| 2022-02-16 | 29.18 | $29.36 | 996875 |
| 2022-02-15 | 29.19 | $28.20 | 1.3M |
| 2022-02-14 | 29.57 | $27.80 | 2.1M |
| 2022-02-11 | 30.16 | $30.12 | 714600 |
| 2022-02-10 | 30.15 | $30.60 | 893083 |
| 2022-02-09 | 29.98 | $32.00 | 888700 |
| 2022-02-08 | 29.34 | $30.64 | 803930 |
| 2022-02-07 | 28.99 | $30.24 | 753059 |
| 2022-02-04 | 28.71 | $29.56 | 1.0M |
| 2022-02-03 | 28.59 | $29.44 | 827335 |
| 2022-02-02 | 28.49 | $29.76 | 1.8M |
| 2022-02-01 | 28.28 | $29.32 | 1.1M |
| 2022-01-31 | 28.19 | $29.20 | 2.0M |
| 2022-01-28 | 28.13 | $29.24 | 1.6M |
| 2022-01-27 | 28.06 | $27.40 | 2.0M |
| 2022-01-26 | 28.59 | $28.12 | 1.7M |
| 2022-01-25 | 29.02 | $28.40 | 1.5M |
| 2022-01-24 | 29.47 | $29.36 | 1.4M |
| 2022-01-21 | 29.73 | $29.80 | 1.8M |
| 2022-01-20 | 29.93 | $29.32 | 1.7M |
| 2022-01-19 | 30.33 | $29.52 | 623025 |
| 2022-01-18 | 30.77 | $30.04 | 826112 |
| 2022-01-14 | 31.15 | $31.40 | 1.6M |
| 2022-01-13 | 31.18 | $31.64 | 626150 |
| 2022-01-12 | 31.15 | $31.88 | 863175 |
| 2022-01-11 | 31.05 | $31.24 | 847912 |
| 2022-01-10 | 31.14 | $30.20 | 1.0M |
| 2022-01-07 | 31.58 | $30.80 | 619882 |
| 2022-01-06 | 31.93 | $30.64 | 733036 |
| 2022-01-05 | 32.41 | $30.92 | 1.1M |
| 2022-01-04 | 32.91 | $32.48 | 725250 |
| 2022-01-03 | 33.01 | $33.00 | 594275 |
| 2021-12-31 | 32.97 | $33.32 | 756075 |
| 2021-12-30 | 32.81 | $33.36 | 684025 |
| 2021-12-29 | 32.60 | $32.96 | 642775 |
| 2021-12-28 | 32.47 | $32.48 | 1.1M |
| 2021-12-27 | 32.45 | $32.52 | 792033 |
| 2021-12-23 | 32.41 | $32.40 | 719425 |
| 2021-12-22 | 32.39 | $32.76 | 861858 |
| 2021-12-21 | 32.26 | $32.60 | 1.9M |
| 2021-12-20 | 32.14 | $31.44 | 1.6M |
| 2021-12-17 | 32.35 | $32.16 | 2.3M |
| 2021-12-16 | 32.38 | $31.80 | 1.7M |
| 2021-12-15 | 32.52 | $32.24 | 1.6M |
| 2021-12-14 | 32.54 | $31.84 | 745075 |
| 2021-12-13 | 32.68 | $32.04 | 1.1M |
| 2021-12-10 | 32.78 | $32.20 | 497310 |
| 2021-12-09 | 32.84 | $32.36 | 736450 |
| 2021-12-08 | 32.85 | $32.60 | 744325 |
| 2021-12-07 | 32.77 | $32.80 | 1.4M |
| 2021-12-06 | 32.59 | $32.68 | 2.8M |
| 2021-12-03 | 32.39 | $31.64 | 809234 |
| 2021-12-02 | 32.47 | $31.96 | 1.1M |
| 2021-12-01 | 32.44 | $30.68 | 1.1M |
| 2021-11-30 | 32.79 | $31.84 | 1.9M |
| 2021-11-29 | 32.83 | $33.04 | 1.4M |
| 2021-11-26 | 32.48 | $32.40 | 905158 |
| 2021-11-24 | 32.24 | $32.84 | 1.3M |
| 2021-11-23 | 31.77 | $31.84 | 1.4M |
| 2021-11-22 | 31.51 | $30.24 | 1.1M |
| 2021-11-19 | 31.67 | $30.24 | 1.0M |
| 2021-11-18 | 31.84 | $30.36 | 839025 |
| 2021-11-17 | 31.99 | $31.08 | 1.1M |
| 2021-11-16 | 31.91 | $31.64 | 1.5M |
| 2021-11-15 | 31.62 | $32.68 | 4.6M |
| 2021-11-12 | 30.90 | $30.24 | 371711 |
| 2021-11-11 | 30.78 | $30.12 | 368275 |
| 2021-11-10 | 30.64 | $30.76 | 1.3M |
| 2021-11-09 | 30.24 | $31.16 | 1.7M |
| 2021-11-08 | 29.61 | $30.60 | 577437 |
| 2021-11-05 | 28.99 | $30.68 | 1.0M |
| 2021-11-04 | 28.20 | $29.72 | 1.9M |
| 2021-11-03 | 27.53 | $27.84 | 752200 |
| 2021-11-02 | 27.29 | $27.32 | 445250 |
| 2021-11-01 | 27.16 | $27.72 | 633340 |
| 2021-10-29 | 26.86 | $26.80 | 686561 |
| 2021-10-28 | 26.79 | $26.76 | 441775 |
| 2021-10-27 | 26.71 | $26.36 | 693100 |
| 2021-10-26 | 26.73 | $26.72 | 585525 |
| 2021-10-25 | 26.64 | $26.64 | 661179 |
| 2021-10-22 | 26.54 | $26.28 | 778727 |
| 2021-10-21 | 26.54 | $26.44 | 623355 |
| 2021-10-20 | 26.48 | $25.92 | 439650 |
| 2021-10-19 | 26.56 | $25.68 | 616559 |
| 2021-10-18 | 26.74 | $26.36 | 590800 |
| 2021-10-15 | 26.73 | $26.92 | 869458 |
| 2021-10-14 | 26.53 | $27.40 | 997950 |
| 2021-10-13 | 26.13 | $27.20 | 915325 |
| 2021-10-12 | 25.71 | $26.80 | 858078 |
| 2021-10-11 | 25.32 | $26.76 | 734926 |
| 2021-10-08 | 24.87 | $26.80 | 976275 |
| 2021-10-07 | 24.30 | $25.68 | 1.8M |
| 2021-10-06 | 23.98 | $24.40 | 2.0M |
| 2021-10-05 | 24.01 | $23.36 | 1.1M |
| 2021-10-04 | 24.38 | $24.40 | 519932 |
| 2021-10-01 | 24.52 | $24.72 | 589500 |
| 2021-09-30 | 24.59 | $24.12 | 903127 |
| 2021-09-29 | 24.89 | $24.76 | 766251 |
| 2021-09-28 | 25.06 | $24.24 | 1.5M |
| 2021-09-27 | 25.45 | $25.24 | 716250 |
| 2021-09-24 | 25.60 | $25.40 | 685075 |
| 2021-09-23 | 25.76 | $25.88 | 720907 |
| 2021-09-22 | 25.80 | $25.88 | 366350 |
| 2021-09-21 | 25.85 | $25.68 | 483639 |
| 2021-09-20 | 25.99 | $25.96 | 610400 |
| 2021-09-17 | 26.08 | $26.36 | 2.1M |
| 2021-09-16 | 26.07 | $26.00 | 610375 |
| 2021-09-15 | 26.18 | $25.84 | 486575 |
| 2021-09-14 | 26.38 | $26.08 | 422175 |
| 2021-09-13 | 26.54 | $26.48 | 514600 |
| 2021-09-10 | 26.62 | $25.88 | 890925 |
| 2021-09-09 | 26.92 | $26.04 | 792675 |
| 2021-09-08 | 27.23 | $26.68 | 733425 |
| 2021-09-07 | 27.41 | $26.92 | 550075 |
| 2021-09-03 | 27.56 | $27.40 | 299055 |
| 2021-09-02 | 27.59 | $27.52 | 590875 |
| 2021-09-01 | 27.58 | $27.72 | 323301 |
| 2021-08-31 | 27.52 | $27.60 | 571500 |
| 2021-08-30 | 27.48 | $27.52 | 384825 |
| 2021-08-27 | 27.46 | $28.04 | 538200 |
| 2021-08-26 | 27.27 | $27.08 | 451650 |
| 2021-08-25 | 27.35 | $27.80 | 414900 |
| 2021-08-24 | 27.22 | $27.24 | 608903 |
| 2021-08-23 | 27.25 | $27.52 | 470832 |
| 2021-08-20 | 27.20 | $27.20 | 510380 |
| 2021-08-19 | 27.25 | $26.64 | 698975 |
| 2021-08-18 | 27.49 | $27.00 | 467000 |
| 2021-08-17 | 27.68 | $27.16 | 691384 |
| 2021-08-16 | 27.86 | $27.56 | 627338 |
| 2021-08-13 | 27.96 | $28.08 | 307808 |
| 2021-08-12 | 27.92 | $28.60 | 582400 |
| 2021-08-11 | 27.71 | $28.76 | 431725 |
| 2021-08-10 | 27.41 | $28.52 | 476255 |
| 2021-08-09 | 27.13 | $28.00 | 858437 |
| 2021-08-06 | 26.97 | $28.24 | 988728 |
| 2021-08-05 | 26.70 | $27.92 | 648350 |
| 2021-08-04 | 26.50 | $27.28 | 563750 |
| 2021-08-03 | 26.48 | $27.04 | 368225 |
| 2021-08-02 | 26.55 | $27.24 | 731575 |
| 2021-07-30 | 26.59 | $27.84 | 976508 |
| 2021-07-29 | 26.47 | $27.36 | 1.8M |
| 2021-07-28 | 26.50 | $26.92 | 617576 |
| 2021-07-27 | 26.70 | $26.76 | 720375 |
| 2021-07-26 | 27.03 | $27.52 | 598883 |
| 2021-07-23 | 27.21 | $27.04 | 1.0M |
| 2021-07-22 | 27.60 | $27.28 | 1.3M |
| 2021-07-21 | 28.03 | $27.48 | 2.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.93
2026-07-17
Close Price
$15.80
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.33
Average
49.90
Maximum
73.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.93 | $15.80 | 2.1M |
| 2026-07-16 | 57.15 | $15.78 | 1.2M |
| 2026-07-15 | 55.30 | $15.76 | 2.1M |
| 2026-07-14 | 52.38 | $15.73 | 2.4M |
| 2026-07-13 | 48.09 | $15.69 | 3.8M |
| 2026-07-10 | 58.03 | $15.77 | 3.3M |
| 2026-07-09 | 55.87 | $15.75 | 4.4M |
| 2026-07-08 | 55.87 | $15.75 | 3.5M |
| 2026-07-07 | 58.60 | $15.77 | 4.6M |
| 2026-07-06 | 59.99 | $15.78 | 2.5M |
| 2026-07-02 | 59.99 | $15.78 | 2.5M |
| 2026-07-01 | 59.11 | $15.77 | 4.2M |
| 2026-06-30 | 60.37 | $15.78 | 11.3M |
| 2026-06-29 | 62.92 | $15.80 | 1.6M |
| 2026-06-26 | 62.92 | $15.80 | 4.0M |
| 2026-06-25 | 56.26 | $15.72 | 2.5M |
| 2026-06-24 | 57.49 | $15.73 | 1.8M |
| 2026-06-23 | 61.29 | $15.76 | 1.2M |
| 2026-06-22 | 57.75 | $15.72 | 5.1M |
| 2026-06-18 | 64.79 | $15.77 | 2.0M |
| 2026-06-17 | 59.11 | $15.71 | 3.1M |
| 2026-06-16 | 67.76 | $15.76 | 2.1M |
| 2026-06-15 | 63.72 | $15.72 | 1.7M |
| 2026-06-12 | 62.61 | $15.71 | 1.8M |
| 2026-06-11 | 61.49 | $15.70 | 2.0M |
| 2026-06-10 | 59.16 | $15.68 | 1.7M |
| 2026-06-09 | 62.77 | $15.70 | 2.5M |
| 2026-06-08 | 57.90 | $15.66 | 2.6M |
| 2026-06-05 | 57.90 | $15.66 | 1.6M |
| 2026-06-04 | 59.66 | $15.67 | 947600 |
| 2026-06-03 | 59.66 | $15.67 | 2.3M |
| 2026-06-02 | 59.66 | $15.67 | 3.0M |
| 2026-06-01 | 59.66 | $15.67 | 3.0M |
| 2026-05-29 | 56.42 | $15.64 | 1.5M |
| 2026-05-28 | 66.57 | $15.70 | 1.2M |
| 2026-05-27 | 65.59 | $15.69 | 2.3M |
| 2026-05-26 | 65.59 | $15.69 | 2.1M |
| 2026-05-22 | 69.25 | $15.71 | 1.3M |
| 2026-05-21 | 68.42 | $15.70 | 2.8M |
| 2026-05-20 | 70.24 | $15.71 | 5.1M |
| 2026-05-19 | 66.89 | $15.67 | 2.2M |
| 2026-05-18 | 66.89 | $15.67 | 2.1M |
| 2026-05-15 | 66.03 | $15.66 | 3.2M |
| 2026-05-14 | 66.03 | $15.66 | 2.8M |
| 2026-05-13 | 65.21 | $15.65 | 2.7M |
| 2026-05-12 | 63.55 | $15.63 | 3.6M |
| 2026-05-11 | 66.57 | $15.65 | 2.3M |
| 2026-05-08 | 64.99 | $15.63 | 2.0M |
| 2026-05-07 | 66.49 | $15.64 | 6.9M |
| 2026-05-06 | 65.74 | $15.63 | 4.5M |
| 2026-05-05 | 63.40 | $15.60 | 1.7M |
| 2026-05-04 | 57.96 | $15.54 | 1.4M |
| 2026-05-01 | 59.36 | $15.55 | 3.2M |
| 2026-04-30 | 60.75 | $15.56 | 2.6M |
| 2026-04-29 | 60.75 | $15.56 | 4.1M |
| 2026-04-28 | 62.06 | $15.57 | 4.8M |
| 2026-04-27 | 66.14 | $15.60 | 2.9M |
| 2026-04-24 | 66.14 | $15.60 | 2.1M |
| 2026-04-23 | 67.47 | $15.61 | 4.3M |
| 2026-04-22 | 67.47 | $15.61 | 3.2M |
| 2026-04-21 | 67.47 | $15.61 | 9.2M |
| 2026-04-20 | 66.30 | $15.59 | 3.4M |
| 2026-04-17 | 66.30 | $15.59 | 4.6M |
| 2026-04-16 | 65.75 | $15.58 | 5.4M |
| 2026-04-15 | 66.79 | $15.59 | 1.4M |
| 2026-04-14 | 66.29 | $15.58 | 2.0M |
| 2026-04-13 | 65.79 | $15.57 | 1.3M |
| 2026-04-10 | 64.80 | $15.55 | 3.2M |
| 2026-04-09 | 66.63 | $15.57 | 4.3M |
| 2026-04-08 | 67.53 | $15.58 | 2.6M |
| 2026-04-07 | 62.18 | $15.47 | 2.9M |
| 2026-04-06 | 59.28 | $15.42 | 3.0M |
| 2026-04-02 | 61.06 | $15.44 | 1.9M |
| 2026-04-01 | 61.94 | $15.45 | 2.4M |
| 2026-03-31 | 60.31 | $15.42 | 2.1M |
| 2026-03-30 | 59.20 | $15.40 | 2.7M |
| 2026-03-27 | 58.08 | $15.38 | 2.2M |
| 2026-03-26 | 58.08 | $15.38 | 2.0M |
| 2026-03-25 | 58.81 | $15.39 | 2.4M |
| 2026-03-24 | 59.51 | $15.40 | 3.6M |
| 2026-03-23 | 58.57 | $15.38 | 4.3M |
| 2026-03-20 | 57.15 | $15.35 | 5.9M |
| 2026-03-19 | 58.42 | $15.37 | 3.1M |
| 2026-03-18 | 56.58 | $15.33 | 2.1M |
| 2026-03-17 | 59.71 | $15.38 | 2.3M |
| 2026-03-16 | 60.99 | $15.40 | 3.0M |
| 2026-03-13 | 59.76 | $15.37 | 2.1M |
| 2026-03-12 | 59.76 | $15.37 | 3.3M |
| 2026-03-11 | 60.33 | $15.38 | 2.9M |
| 2026-03-10 | 59.97 | $15.37 | 4.2M |
| 2026-03-09 | 60.50 | $15.38 | 4.6M |
| 2026-03-06 | 61.53 | $15.40 | 3.0M |
| 2026-03-05 | 63.05 | $15.43 | 1.9M |
| 2026-03-04 | 63.05 | $15.43 | 1.7M |
| 2026-03-03 | 64.50 | $15.46 | 1.9M |
| 2026-03-02 | 63.98 | $15.44 | 2.1M |
| 2026-02-27 | 64.43 | $15.45 | 2.6M |
| 2026-02-26 | 63.45 | $15.41 | 1.6M |
| 2026-02-25 | 61.96 | $15.35 | 5.6M |
| 2026-02-24 | 63.60 | $15.39 | 6.9M |
| 2026-02-23 | 63.13 | $15.37 | 4.5M |
| 2026-02-20 | 64.30 | $15.40 | 3.6M |
| 2026-02-19 | 64.68 | $15.41 | 2.0M |
| 2026-02-18 | 64.68 | $15.41 | 2.1M |
| 2026-02-17 | 64.68 | $15.41 | 1.6M |
| 2026-02-13 | 64.68 | $15.41 | 2.7M |
| 2026-02-12 | 65.95 | $15.45 | 3.1M |
| 2026-02-11 | 65.31 | $15.41 | 3.3M |
| 2026-02-10 | 64.99 | $15.39 | 2.7M |
| 2026-02-09 | 65.27 | $15.40 | 3.0M |
| 2026-02-06 | 66.09 | $15.43 | 2.5M |
| 2026-02-05 | 66.09 | $15.43 | 5.7M |
| 2026-02-04 | 66.59 | $15.45 | 9.1M |
| 2026-02-03 | 66.59 | $15.45 | 5.1M |
| 2026-02-02 | 66.48 | $15.44 | 4.6M |
| 2026-01-30 | 65.92 | $15.39 | 2.5M |
| 2026-01-29 | 66.34 | $15.41 | 2.9M |
| 2026-01-28 | 66.03 | $15.38 | 3.5M |
| 2026-01-27 | 66.03 | $15.38 | 4.1M |
| 2026-01-26 | 66.58 | $15.41 | 3.7M |
| 2026-01-23 | 66.93 | $15.43 | 3.4M |
| 2026-01-22 | 66.42 | $15.37 | 4.6M |
| 2026-01-21 | 66.18 | $15.34 | 3.0M |
| 2026-01-20 | 66.33 | $15.35 | 6.7M |
| 2026-01-16 | 66.33 | $15.35 | 5.1M |
| 2026-01-15 | 66.19 | $15.33 | 4.1M |
| 2026-01-14 | 66.59 | $15.36 | 4.0M |
| 2026-01-13 | 66.53 | $15.35 | 11.5M |
| 2026-01-12 | 66.65 | $15.36 | 2.0M |
| 2026-01-09 | 66.65 | $15.36 | 3.0M |
| 2026-01-08 | 66.76 | $15.37 | 6.8M |
| 2026-01-07 | 66.97 | $15.39 | 4.8M |
| 2026-01-06 | 66.82 | $15.36 | 8.4M |
| 2026-01-05 | 66.58 | $15.31 | 16.6M |
| 2026-01-02 | 67.22 | $15.38 | 17.2M |
| 2025-12-31 | 67.05 | $15.34 | 10.3M |
| 2025-12-30 | 66.80 | $15.28 | 15.1M |
| 2025-12-29 | 66.72 | $15.26 | 86.9M |
| 2025-12-26 | 60.74 | $13.92 | 2.1M |
| 2025-12-24 | 59.18 | $13.62 | 1.2M |
| 2025-12-23 | 57.41 | $13.29 | 2.5M |
| 2025-12-22 | 55.98 | $13.03 | 4.5M |
| 2025-12-19 | 57.10 | $13.19 | 4.4M |
| 2025-12-18 | 56.89 | $13.15 | 2.5M |
| 2025-12-17 | 56.85 | $13.14 | 2.8M |
| 2025-12-16 | 58.94 | $13.47 | 3.3M |
| 2025-12-15 | 62.67 | $14.03 | 2.6M |
| 2025-12-12 | 64.90 | $14.35 | 10.3M |
| 2025-12-11 | 71.62 | $15.24 | 3.0M |
| 2025-12-10 | 70.17 | $14.80 | 6.7M |
| 2025-12-09 | 72.41 | $15.08 | 7.2M |
| 2025-12-08 | 72.17 | $15.00 | 12.9M |
| 2025-12-05 | 69.37 | $14.12 | 56.0M |
| 2025-12-04 | 41.39 | $9.72 | 2.6M |
| 2025-12-03 | 42.57 | $9.86 | 2.6M |
| 2025-12-02 | 38.29 | $9.50 | 2.9M |
| 2025-12-01 | 38.59 | $9.54 | 2.1M |
| 2025-11-28 | 39.87 | $9.71 | 1.4M |
| 2025-11-26 | 37.68 | $9.52 | 2.8M |
| 2025-11-25 | 36.17 | $9.39 | 3.5M |
| 2025-11-24 | 36.56 | $9.45 | 3.1M |
| 2025-11-21 | 33.38 | $9.17 | 2.9M |
| 2025-11-20 | 33.55 | $9.20 | 4.0M |
| 2025-11-19 | 33.88 | $9.26 | 2.9M |
| 2025-11-18 | 34.69 | $9.41 | 2.5M |
| 2025-11-17 | 34.30 | $9.37 | 2.7M |
| 2025-11-14 | 35.47 | $9.60 | 3.6M |
| 2025-11-13 | 36.30 | $9.76 | 4.2M |
| 2025-11-12 | 39.16 | $10.29 | 2.8M |
| 2025-11-11 | 41.26 | $10.65 | 2.7M |
| 2025-11-10 | 43.03 | $10.94 | 3.4M |
| 2025-11-07 | 39.64 | $10.54 | 4.3M |
| 2025-11-06 | 42.01 | $10.94 | 3.7M |
| 2025-11-05 | 46.88 | $11.67 | 2.3M |
| 2025-11-04 | 47.89 | $11.81 | 3.3M |
| 2025-11-03 | 52.91 | $12.46 | 5.2M |
| 2025-10-31 | 47.87 | $11.83 | 6.9M |
| 2025-10-30 | 52.82 | $12.41 | 6.9M |
| 2025-10-29 | 55.54 | $12.70 | 4.6M |
| 2025-10-28 | 55.08 | $12.64 | 2.2M |
| 2025-10-27 | 55.99 | $12.74 | 2.5M |
| 2025-10-24 | 53.97 | $12.46 | 1.9M |
| 2025-10-23 | 53.83 | $12.44 | 4.3M |
| 2025-10-22 | 49.73 | $11.89 | 3.9M |
| 2025-10-21 | 55.43 | $12.56 | 3.0M |
| 2025-10-20 | 55.79 | $12.60 | 3.1M |
| 2025-10-17 | 53.78 | $12.32 | 4.3M |
| 2025-10-16 | 55.23 | $12.49 | 5.9M |
| 2025-10-15 | 69.16 | $13.83 | 6.9M |
| 2025-10-14 | 67.10 | $13.48 | 14.5M |
| 2025-10-13 | 50.77 | $11.65 | 5.1M |
| 2025-10-10 | 43.32 | $11.14 | 3.0M |
| 2025-10-09 | 50.26 | $11.63 | 1.6M |
| 2025-10-08 | 53.41 | $11.82 | 1.3M |
| 2025-10-07 | 52.52 | $11.76 | 1.7M |
| 2025-10-06 | 55.03 | $11.91 | 1.8M |
| 2025-10-03 | 56.22 | $11.98 | 3.2M |
| 2025-10-02 | 53.49 | $11.78 | 3.2M |
| 2025-10-01 | 55.29 | $11.89 | 2.3M |
| 2025-09-30 | 52.67 | $11.70 | 2.5M |
| 2025-09-29 | 54.26 | $11.80 | 2.8M |
| 2025-09-26 | 54.26 | $11.80 | 3.5M |
| 2025-09-25 | 55.01 | $11.85 | 1.8M |
| 2025-09-24 | 61.81 | $12.27 | 1.9M |
| 2025-09-23 | 62.33 | $12.30 | 2.6M |
| 2025-09-22 | 62.67 | $12.32 | 4.7M |
| 2025-09-19 | 59.79 | $12.04 | 2.6M |
| 2025-09-18 | 61.72 | $12.16 | 2.3M |
| 2025-09-17 | 57.59 | $11.78 | 1.5M |
| 2025-09-16 | 58.22 | $11.82 | 1.3M |
| 2025-09-15 | 61.57 | $12.03 | 1.8M |
| 2025-09-12 | 62.06 | $12.06 | 2.0M |
| 2025-09-11 | 66.19 | $12.31 | 5.2M |
| 2025-09-10 | 52.48 | $11.17 | 2.2M |
| 2025-09-09 | 53.57 | $11.23 | 1.3M |
| 2025-09-08 | 56.73 | $11.40 | 1.7M |
| 2025-09-05 | 54.00 | $11.22 | 1.5M |
| 2025-09-04 | 55.10 | $11.28 | 1.3M |
| 2025-09-03 | 54.95 | $11.27 | 1.7M |
| 2025-09-02 | 54.53 | $11.24 | 1.8M |
| 2025-08-29 | 57.41 | $11.41 | 1.5M |
| 2025-08-28 | 55.58 | $11.27 | 2.0M |
| 2025-08-27 | 58.48 | $11.44 | 2.0M |
| 2025-08-26 | 56.18 | $11.26 | 1.6M |
| 2025-08-25 | 57.36 | $11.33 | 1.7M |
| 2025-08-22 | 58.69 | $11.41 | 2.5M |
| 2025-08-21 | 52.98 | $10.97 | 1.8M |
| 2025-08-20 | 58.57 | $11.29 | 3.0M |
| 2025-08-19 | 56.09 | $11.11 | 1.5M |
| 2025-08-18 | 56.45 | $11.13 | 1.2M |
| 2025-08-15 | 57.85 | $11.21 | 1.2M |
| 2025-08-14 | 58.02 | $11.22 | 1.2M |
| 2025-08-13 | 62.76 | $11.49 | 3.1M |
| 2025-08-12 | 55.76 | $10.94 | 2.9M |
| 2025-08-11 | 50.99 | $10.64 | 2.1M |
| 2025-08-08 | 48.34 | $10.49 | 2.0M |
| 2025-08-07 | 44.13 | $10.27 | 3.0M |
| 2025-08-06 | 46.42 | $10.41 | 2.4M |
| 2025-08-05 | 46.74 | $10.43 | 1.7M |
| 2025-08-04 | 49.23 | $10.58 | 1.6M |
| 2025-08-01 | 46.34 | $10.42 | 2.3M |
| 2025-07-31 | 51.95 | $10.74 | 1.2M |
| 2025-07-30 | 54.50 | $10.87 | 2.5M |
| 2025-07-29 | 56.11 | $10.95 | 1.5M |
| 2025-07-28 | 56.31 | $10.96 | 1.9M |
| 2025-07-25 | 58.86 | $11.09 | 1.6M |
| 2025-07-24 | 61.52 | $11.22 | 1.4M |
| 2025-07-23 | 60.34 | $11.13 | 1.3M |
| 2025-07-22 | 58.18 | $10.97 | 1.6M |
| 2025-07-21 | 55.29 | $10.77 | 1.2M |
| 2025-07-18 | 55.15 | $10.76 | 1.7M |
| 2025-07-17 | 58.05 | $10.92 | 2.3M |
| 2025-07-16 | 58.05 | $10.92 | 1.6M |
| 2025-07-15 | 53.34 | $10.58 | 1.3M |
| 2025-07-14 | 56.91 | $10.78 | 1.5M |
| 2025-07-11 | 58.02 | $10.84 | 1.9M |
| 2025-07-10 | 58.20 | $10.85 | 2.1M |
| 2025-07-09 | 51.83 | $10.40 | 2.1M |
| 2025-07-08 | 52.00 | $10.41 | 1.8M |
| 2025-07-07 | 51.25 | $10.36 | 2.3M |
| 2025-07-03 | 55.17 | $10.60 | 1.6M |
| 2025-07-02 | 55.84 | $10.64 | 2.6M |
| 2025-07-01 | 53.26 | $10.45 | 3.1M |
| 2025-06-30 | 51.85 | $10.35 | 2.8M |
| 2025-06-27 | 50.72 | $10.27 | 8.0M |
| 2025-06-26 | 49.75 | $10.20 | 2.9M |
| 2025-06-25 | 51.12 | $10.30 | 2.9M |
| 2025-06-24 | 51.67 | $10.34 | 4.5M |
| 2025-06-23 | 49.89 | $10.20 | 3.9M |
| 2025-06-20 | 46.99 | $9.98 | 3.8M |
| 2025-06-18 | 48.20 | $10.08 | 2.5M |
| 2025-06-17 | 47.94 | $10.06 | 2.3M |
| 2025-06-16 | 49.09 | $10.16 | 2.4M |
| 2025-06-13 | 51.05 | $10.33 | 1.8M |
| 2025-06-12 | 55.79 | $10.71 | 1.5M |
| 2025-06-11 | 54.95 | $10.63 | 2.2M |
| 2025-06-10 | 55.58 | $10.68 | 3.2M |
| 2025-06-09 | 56.06 | $10.72 | 1.8M |
| 2025-06-06 | 58.23 | $10.90 | 2.4M |
| 2025-06-05 | 57.97 | $10.87 | 1.7M |
| 2025-06-04 | 60.44 | $11.08 | 2.7M |
| 2025-06-03 | 59.82 | $11.00 | 2.4M |
| 2025-06-02 | 61.43 | $11.14 | 2.4M |
| 2025-05-30 | 60.86 | $11.06 | 2.2M |
| 2025-05-29 | 61.29 | $11.10 | 1.4M |
| 2025-05-28 | 62.55 | $11.22 | 2.0M |
| 2025-05-27 | 65.09 | $11.46 | 3.1M |
| 2025-05-23 | 63.44 | $11.18 | 3.4M |
| 2025-05-22 | 61.53 | $10.87 | 2.4M |
| 2025-05-21 | 62.53 | $10.97 | 2.8M |
| 2025-05-20 | 66.76 | $11.38 | 3.7M |
| 2025-05-19 | 69.02 | $11.59 | 5.2M |
| 2025-05-16 | 73.07 | $11.95 | 7.3M |
| 2025-05-15 | 72.56 | $11.83 | 17.0M |
| 2025-05-14 | 57.97 | $9.51 | 3.1M |
| 2025-05-13 | 53.96 | $9.11 | 2.1M |
| 2025-05-12 | 53.64 | $9.08 | 2.9M |
| 2025-05-09 | 48.51 | $8.62 | 1.6M |
| 2025-05-08 | 48.96 | $8.66 | 1.9M |
| 2025-05-07 | 49.72 | $8.73 | 1.8M |
| 2025-05-06 | 50.36 | $8.79 | 2.1M |
| 2025-05-05 | 51.95 | $8.94 | 1.4M |
| 2025-05-02 | 54.79 | $9.20 | 2.3M |
| 2025-05-01 | 50.21 | $8.74 | 4.9M |
| 2025-04-30 | 46.40 | $8.40 | 2.3M |
| 2025-04-29 | 45.94 | $8.36 | 2.2M |
| 2025-04-28 | 45.94 | $8.36 | 2.0M |
| 2025-04-25 | 47.13 | $8.49 | 1.7M |
| 2025-04-24 | 46.21 | $8.40 | 2.1M |
| 2025-04-23 | 43.63 | $8.15 | 2.4M |
| 2025-04-22 | 43.22 | $8.11 | 1.8M |
| 2025-04-21 | 40.95 | $7.89 | 1.6M |
| 2025-04-17 | 41.30 | $7.94 | 1.4M |
| 2025-04-16 | 39.61 | $7.77 | 2.1M |
| 2025-04-15 | 39.31 | $7.74 | 2.2M |
| 2025-04-14 | 38.36 | $7.64 | 2.1M |
| 2025-04-11 | 38.27 | $7.63 | 4.0M |
| 2025-04-10 | 35.72 | $7.35 | 2.9M |
| 2025-04-09 | 39.12 | $7.97 | 6.4M |
| 2025-04-08 | 26.60 | $6.80 | 4.5M |
| 2025-04-07 | 28.30 | $7.16 | 4.6M |
| 2025-04-04 | 27.44 | $7.09 | 7.5M |
| 2025-04-03 | 32.82 | $8.10 | 5.6M |
| 2025-04-02 | 41.07 | $9.19 | 2.3M |
| 2025-04-01 | 36.33 | $8.85 | 2.0M |
| 2025-03-31 | 35.90 | $8.82 | 1.7M |
| 2025-03-28 | 36.29 | $8.87 | 2.6M |
| 2025-03-27 | 38.43 | $9.14 | 2.1M |
| 2025-03-26 | 40.72 | $9.41 | 2.6M |
| 2025-03-25 | 38.80 | $9.26 | 1.3M |
| 2025-03-24 | 40.37 | $9.45 | 2.7M |
| 2025-03-21 | 37.58 | $9.23 | 4.9M |
| 2025-03-20 | 39.58 | $9.48 | 2.1M |
| 2025-03-19 | 42.31 | $9.80 | 1.7M |
| 2025-03-18 | 41.72 | $9.75 | 2.3M |
| 2025-03-17 | 39.82 | $9.59 | 1.9M |
| 2025-03-14 | 39.47 | $9.56 | 2.2M |
| 2025-03-13 | 35.29 | $9.21 | 2.0M |
| 2025-03-12 | 35.76 | $9.28 | 2.2M |
| 2025-03-11 | 34.34 | $9.16 | 3.3M |
| 2025-03-10 | 33.41 | $9.08 | 4.9M |
| 2025-03-07 | 38.40 | $9.85 | 4.5M |
| 2025-03-06 | 38.28 | $9.84 | 3.8M |
| 2025-03-05 | 45.17 | $10.71 | 2.0M |
| 2025-03-04 | 46.92 | $10.90 | 2.8M |
| 2025-03-03 | 49.82 | $11.20 | 3.1M |
| 2025-02-28 | 51.53 | $11.37 | 2.5M |
| 2025-02-27 | 49.49 | $11.16 | 1.6M |
| 2025-02-26 | 50.26 | $11.24 | 2.6M |
| 2025-02-25 | 52.17 | $11.44 | 3.3M |
| 2025-02-24 | 56.91 | $11.90 | 3.2M |
| 2025-02-21 | 59.82 | $12.16 | 5.1M |
| 2025-02-20 | 60.73 | $12.24 | 7.4M |
| 2025-02-19 | 46.28 | $10.75 | 4.0M |
| 2025-02-18 | 41.02 | $10.37 | 2.6M |
| 2025-02-14 | 38.14 | $10.18 | 1.4M |
| 2025-02-13 | 38.61 | $10.23 | 1.3M |
| 2025-02-12 | 39.92 | $10.37 | 1.7M |
| 2025-02-11 | 41.06 | $10.49 | 2.2M |
| 2025-02-10 | 41.81 | $10.57 | 1.6M |
| 2025-02-07 | 43.61 | $10.76 | 1.2M |
| 2025-02-06 | 45.07 | $10.91 | 1.4M |
| 2025-02-05 | 45.27 | $10.93 | 2.0M |
| 2025-02-04 | 43.32 | $10.76 | 1.3M |
| 2025-02-03 | 40.72 | $10.54 | 2.5M |
| 2025-01-31 | 44.50 | $10.97 | 2.1M |
| 2025-01-30 | 43.22 | $10.86 | 2.2M |
| 2025-01-29 | 38.44 | $10.47 | 2.2M |
| 2025-01-28 | 38.31 | $10.46 | 4.1M |
| 2025-01-27 | 42.10 | $10.92 | 5.0M |
| 2025-01-24 | 48.88 | $11.60 | 1.2M |
| 2025-01-23 | 47.82 | $11.51 | 2.1M |
| 2025-01-22 | 47.25 | $11.46 | 1.7M |
| 2025-01-21 | 51.10 | $11.82 | 2.1M |
| 2025-01-17 | 44.67 | $11.28 | 1.5M |
| 2025-01-16 | 43.89 | $11.22 | 1.9M |
| 2025-01-15 | 36.20 | $10.68 | 2.1M |
| 2025-01-14 | 35.42 | $10.63 | 2.6M |
| 2025-01-13 | 31.79 | $10.40 | 5.1M |
| 2025-01-10 | 33.42 | $10.61 | 1.7M |
| 2025-01-08 | 35.83 | $10.90 | 1.9M |
| 2025-01-07 | 36.43 | $10.97 | 2.0M |
| 2025-01-06 | 39.80 | $11.34 | 1.9M |
| 2025-01-03 | 39.66 | $11.33 | 2.2M |
| 2025-01-02 | 36.20 | $11.09 | 1.6M |
| 2024-12-31 | 37.83 | $11.28 | 1.9M |
| 2024-12-30 | 36.54 | $11.19 | 2.4M |
| 2024-12-27 | 29.29 | $10.72 | 2.1M |
| 2024-12-26 | 30.19 | $10.85 | 1.4M |
| 2024-12-24 | 30.61 | $10.91 | 1.5M |
| 2024-12-23 | 28.75 | $10.79 | 2.6M |
| 2024-12-20 | 30.43 | $11.05 | 5.0M |
| 2024-12-19 | 31.16 | $11.16 | 2.5M |
| 2024-12-18 | 32.37 | $11.34 | 2.4M |
| 2024-12-17 | 37.27 | $11.98 | 2.6M |
| 2024-12-16 | 37.87 | $12.05 | 2.1M |
| 2024-12-13 | 39.59 | $12.25 | 1.1M |
| 2024-12-12 | 40.64 | $12.37 | 1.3M |
| 2024-12-11 | 43.17 | $12.65 | 1.7M |
| 2024-12-10 | 41.31 | $12.50 | 1.6M |
| 2024-12-09 | 42.46 | $12.63 | 1.4M |
| 2024-12-06 | 44.35 | $12.84 | 1.3M |
| 2024-12-05 | 45.35 | $12.95 | 1.6M |
| 2024-12-04 | 46.16 | $13.04 | 2.7M |
| 2024-12-03 | 46.96 | $13.13 | 1.5M |
| 2024-12-02 | 48.29 | $13.28 | 2.1M |
| 2024-11-29 | 46.57 | $13.10 | 1.1M |
| 2024-11-27 | 46.19 | $13.06 | 2.6M |
| 2024-11-26 | 43.24 | $12.75 | 1.8M |
| 2024-11-25 | 43.98 | $12.85 | 4.0M |
| 2024-11-22 | 38.81 | $12.33 | 2.7M |
| 2024-11-21 | 34.86 | $11.97 | 8.0M |
| 2024-11-20 | 32.20 | $11.74 | 3.7M |
| 2024-11-19 | 35.82 | $12.34 | 4.1M |
| 2024-11-18 | 37.21 | $12.55 | 2.6M |
| 2024-11-15 | 38.22 | $12.70 | 2.7M |
| 2024-11-14 | 36.48 | $12.54 | 2.1M |
| 2024-11-13 | 36.26 | $12.52 | 1.7M |
| 2024-11-12 | 35.44 | $12.44 | 1.9M |
| 2024-11-11 | 35.94 | $12.53 | 2.9M |
| 2024-11-08 | 34.38 | $12.37 | 2.7M |
| 2024-11-07 | 35.35 | $12.56 | 1.8M |
| 2024-11-06 | 36.37 | $12.76 | 4.0M |
| 2024-11-05 | 34.94 | $12.60 | 3.4M |
| 2024-11-04 | 34.68 | $12.57 | 4.6M |
| 2024-11-01 | 38.84 | $13.41 | 10.3M |
| 2024-10-31 | 56.24 | $15.69 | 2.8M |
| 2024-10-30 | 61.27 | $16.13 | 1.9M |
| 2024-10-29 | 64.51 | $16.39 | 1.2M |
| 2024-10-28 | 66.70 | $16.56 | 3.3M |
| 2024-10-25 | 70.73 | $16.86 | 2.9M |
| 2024-10-24 | 69.32 | $16.62 | 2.1M |
| 2024-10-23 | 63.81 | $15.82 | 1.6M |
| 2024-10-22 | 68.17 | $16.12 | 1.4M |
| 2024-10-21 | 68.03 | $16.10 | 1.8M |
| 2024-10-18 | 68.32 | $16.12 | 1.8M |
| 2024-10-17 | 66.81 | $15.89 | 2.3M |
| 2024-10-16 | 64.81 | $15.60 | 1.9M |
| 2024-10-15 | 63.73 | $15.45 | 1.4M |
| 2024-10-14 | 64.11 | $15.48 | 1.8M |
| 2024-10-11 | 63.08 | $15.33 | 2.4M |
| 2024-10-10 | 60.05 | $14.91 | 1.3M |
| 2024-10-09 | 60.39 | $14.94 | 2.4M |
| 2024-10-08 | 59.60 | $14.83 | 3.5M |
| 2024-10-07 | 60.43 | $14.91 | 3.4M |
| 2024-10-04 | 61.87 | $15.05 | 3.6M |
| 2024-10-03 | 59.03 | $14.62 | 4.7M |
| 2024-10-02 | 58.76 | $14.58 | 5.8M |
| 2024-10-01 | 52.66 | $13.76 | 2.0M |
| 2024-09-30 | 56.22 | $14.13 | 10.8M |
| 2024-09-27 | 58.88 | $14.39 | 2.0M |
| 2024-09-26 | 57.34 | $14.18 | 1.8M |
| 2024-09-25 | 56.75 | $14.10 | 2.2M |
| 2024-09-24 | 61.49 | $14.57 | 2.6M |
| 2024-09-23 | 62.98 | $14.71 | 3.1M |
| 2024-09-20 | 61.72 | $14.51 | 5.3M |
| 2024-09-19 | 59.57 | $14.18 | 2.3M |
| 2024-09-18 | 58.35 | $14.00 | 1.6M |
| 2024-09-17 | 59.10 | $14.08 | 2.6M |
| 2024-09-16 | 62.84 | $14.47 | 3.1M |
| 2024-09-13 | 60.66 | $14.11 | 3.3M |
| 2024-09-12 | 59.20 | $13.88 | 6.5M |
| 2024-09-11 | 53.76 | $13.11 | 4.8M |
| 2024-09-10 | 45.62 | $12.20 | 5.2M |
| 2024-09-09 | 33.08 | $11.18 | 2.3M |
| 2024-09-06 | 35.69 | $11.52 | 2.8M |
| 2024-09-05 | 40.00 | $12.01 | 2.0M |
| 2024-09-04 | 41.26 | $12.14 | 1.8M |
| 2024-09-03 | 43.56 | $12.37 | 1.8M |
| 2024-08-30 | 44.80 | $12.49 | 2.2M |
| 2024-08-29 | 44.55 | $12.47 | 1.3M |
| 2024-08-28 | 44.07 | $12.43 | 1.1M |
| 2024-08-27 | 45.00 | $12.53 | 1.7M |
| 2024-08-26 | 47.67 | $12.81 | 1.3M |
| 2024-08-23 | 47.45 | $12.79 | 2.3M |
| 2024-08-22 | 39.04 | $12.07 | 1.3M |
| 2024-08-21 | 40.32 | $12.22 | 1.9M |
| 2024-08-20 | 38.53 | $12.08 | 1.7M |
| 2024-08-19 | 39.50 | $12.20 | 2.0M |
| 2024-08-16 | 37.78 | $12.06 | 1.9M |
| 2024-08-15 | 38.82 | $12.20 | 2.0M |
| 2024-08-14 | 39.05 | $12.23 | 2.0M |
| 2024-08-13 | 40.13 | $12.38 | 1.8M |
| 2024-08-12 | 37.95 | $12.18 | 1.6M |
| 2024-08-09 | 40.77 | $12.58 | 2.8M |
| 2024-08-08 | 44.20 | $13.02 | 2.7M |
| 2024-08-07 | 35.12 | $12.25 | 2.6M |
| 2024-08-06 | 36.74 | $12.47 | 1.4M |
| 2024-08-05 | 35.06 | $12.34 | 2.6M |
| 2024-08-02 | 43.01 | $13.29 | 1.9M |
| 2024-08-01 | 49.02 | $13.83 | 1.4M |
| 2024-07-31 | 52.92 | $14.13 | 1.7M |
| 2024-07-30 | 52.81 | $14.12 | 843347 |
| 2024-07-29 | 53.32 | $14.16 | 839151 |
| 2024-07-26 | 54.96 | $14.29 | 775650 |
| 2024-07-25 | 51.69 | $13.99 | 1.2M |
| 2024-07-24 | 49.85 | $13.83 | 1.4M |
| 2024-07-23 | 56.22 | $14.33 | 1.1M |
| 2024-07-22 | 53.15 | $14.06 | 1.0M |
| 2024-07-19 | 52.57 | $14.01 | 1.0M |
| 2024-07-18 | 52.94 | $14.04 | 3.1M |
| 2024-07-17 | 57.23 | $14.37 | 1.9M |
| 2024-07-16 | 59.74 | $14.55 | 2.2M |
| 2024-07-15 | 54.12 | $14.02 | 1.6M |
| 2024-07-12 | 53.65 | $13.98 | 1.6M |
| 2024-07-11 | 49.52 | $13.64 | 1.8M |
| 2024-07-10 | 46.74 | $13.43 | 1.6M |
| 2024-07-09 | 46.34 | $13.40 | 2.4M |
| 2024-07-08 | 42.35 | $13.11 | 2.6M |
| 2024-07-05 | 42.87 | $13.16 | 797112 |
| 2024-07-03 | 45.09 | $13.37 | 603500 |
| 2024-07-02 | 42.96 | $13.21 | 1.0M |
| 2024-07-01 | 43.46 | $13.26 | 1.7M |
| 2024-06-28 | 48.16 | $13.70 | 2.5M |
| 2024-06-27 | 45.35 | $13.48 | 1.9M |
| 2024-06-26 | 43.23 | $13.32 | 2.7M |
| 2024-06-25 | 43.33 | $13.33 | 3.3M |
| 2024-06-24 | 38.60 | $12.98 | 2.2M |
| 2024-06-21 | 34.91 | $12.73 | 3.5M |
| 2024-06-20 | 28.20 | $12.32 | 1.3M |
| 2024-06-18 | 28.03 | $12.31 | 2.5M |
| 2024-06-17 | 29.30 | $12.50 | 1.5M |
| 2024-06-14 | 31.12 | $12.76 | 1.9M |
| 2024-06-13 | 31.78 | $12.85 | 1.6M |
| 2024-06-12 | 33.56 | $13.09 | 1.3M |
| 2024-06-11 | 32.81 | $13.04 | 1.2M |
| 2024-06-10 | 30.44 | $12.88 | 2.2M |
| 2024-06-07 | 30.89 | $12.95 | 1.6M |
| 2024-06-06 | 33.61 | $13.35 | 1.6M |
| 2024-06-05 | 32.34 | $13.26 | 1.6M |
| 2024-06-04 | 32.34 | $13.26 | 1.5M |
| 2024-06-03 | 33.23 | $13.40 | 2.1M |
| 2024-05-31 | 34.80 | $13.64 | 3.6M |
| 2024-05-30 | 35.19 | $13.70 | 3.3M |
| 2024-05-29 | 31.38 | $13.39 | 1.8M |
| 2024-05-28 | 28.81 | $13.19 | 1.5M |
| 2024-05-24 | 25.78 | $12.96 | 1.6M |
| 2024-05-23 | 26.57 | $13.13 | 2.2M |
| 2024-05-22 | 26.19 | $13.10 | 1.3M |
| 2024-05-21 | 26.63 | $13.20 | 2.9M |
| 2024-05-20 | 28.06 | $13.52 | 2.0M |
| 2024-05-17 | 29.61 | $13.85 | 3.2M |
| 2024-05-16 | 31.26 | $14.18 | 2.4M |
| 2024-05-15 | 31.77 | $14.28 | 2.8M |
| 2024-05-14 | 29.93 | $14.11 | 4.8M |
| 2024-05-13 | 32.58 | $14.65 | 1.9M |
| 2024-05-10 | 34.18 | $14.95 | 2.2M |
| 2024-05-09 | 33.45 | $14.88 | 1.9M |
| 2024-05-08 | 32.34 | $14.77 | 2.6M |
| 2024-05-07 | 32.48 | $14.80 | 3.5M |
| 2024-05-06 | 32.71 | $14.85 | 2.1M |
| 2024-05-03 | 31.35 | $14.70 | 2.9M |
| 2024-05-02 | 29.92 | $14.54 | 3.6M |
| 2024-05-01 | 25.99 | $14.11 | 11.5M |
| 2024-04-30 | 36.56 | $16.44 | 2.6M |
| 2024-04-29 | 40.75 | $17.06 | 2.2M |
| 2024-04-26 | 37.68 | $16.78 | 1.8M |
| 2024-04-25 | 39.56 | $17.05 | 11.5M |
| 2024-04-24 | 40.34 | $17.16 | 1.5M |
| 2024-04-23 | 42.27 | $17.43 | 1.5M |
| 2024-04-22 | 39.30 | $17.14 | 1.4M |
| 2024-04-19 | 40.39 | $17.30 | 1.2M |
| 2024-04-18 | 40.29 | $17.29 | 2.2M |
| 2024-04-17 | 41.86 | $17.53 | 1.1M |
| 2024-04-16 | 42.99 | $17.70 | 1.5M |
| 2024-04-15 | 46.35 | $18.18 | 1.8M |
| 2024-04-12 | 48.84 | $18.51 | 1.9M |
| 2024-04-11 | 49.84 | $18.64 | 1.8M |
| 2024-04-10 | 45.95 | $18.16 | 1.6M |
| 2024-04-09 | 52.10 | $18.93 | 930146 |
| 2024-04-08 | 48.07 | $18.46 | 761141 |
| 2024-04-05 | 47.71 | $18.42 | 1.0M |
| 2024-04-04 | 46.85 | $18.32 | 1.5M |
| 2024-04-03 | 49.25 | $18.63 | 1.6M |
| 2024-04-02 | 51.43 | $18.90 | 2.0M |
| 2024-04-01 | 55.40 | $19.36 | 1.8M |
| 2024-03-28 | 54.75 | $19.27 | 1.5M |
| 2024-03-27 | 54.68 | $19.26 | 2.2M |
| 2024-03-26 | 52.16 | $18.90 | 1.4M |
| 2024-03-25 | 49.96 | $18.60 | 1.0M |
| 2024-03-22 | 49.60 | $18.55 | 1.7M |
| 2024-03-21 | 56.09 | $19.38 | 4.5M |
| 2024-03-20 | 46.85 | $18.22 | 6.8M |
| 2024-03-19 | 49.59 | $18.54 | 1.6M |
| 2024-03-18 | 49.59 | $18.54 | 1.8M |
| 2024-03-15 | 49.08 | $18.48 | 4.4M |
| 2024-03-14 | 49.47 | $18.53 | 2.1M |
| 2024-03-13 | 48.86 | $18.45 | 1.4M |
| 2024-03-12 | 48.10 | $18.35 | 1.9M |
| 2024-03-11 | 47.36 | $18.25 | 1.1M |
| 2024-03-08 | 48.28 | $18.39 | 1.7M |
| 2024-03-07 | 45.80 | $18.04 | 1.6M |
| 2024-03-06 | 46.46 | $18.15 | 2.0M |
| 2024-03-05 | 47.47 | $18.32 | 1.6M |
| 2024-03-04 | 47.65 | $18.35 | 1.2M |
| 2024-03-01 | 48.78 | $18.55 | 2.4M |
| 2024-02-29 | 47.72 | $18.37 | 1.6M |
| 2024-02-28 | 46.25 | $18.12 | 1.9M |
| 2024-02-27 | 45.25 | $17.95 | 2.0M |
| 2024-02-26 | 45.72 | $18.05 | 3.0M |
| 2024-02-23 | 50.77 | $19.05 | 1.8M |
| 2024-02-22 | 49.39 | $18.79 | 3.8M |
| 2024-02-21 | 46.54 | $18.27 | 3.4M |
| 2024-02-20 | 47.62 | $18.49 | 5.4M |
| 2024-02-16 | 56.86 | $20.12 | 2.6M |
| 2024-02-15 | 59.77 | $20.55 | 2.1M |
| 2024-02-14 | 55.44 | $19.69 | 2.1M |
| 2024-02-13 | 51.77 | $19.05 | 4.1M |
| 2024-02-12 | 64.95 | $20.71 | 2.6M |
| 2024-02-09 | 61.96 | $20.17 | 1.2M |
| 2024-02-08 | 60.29 | $19.89 | 1.5M |
| 2024-02-07 | 55.67 | $19.19 | 1.1M |
| 2024-02-06 | 56.56 | $19.29 | 1.4M |
| 2024-02-05 | 56.91 | $19.33 | 926600 |
| 2024-02-02 | 62.66 | $19.96 | 1.5M |
| 2024-02-01 | 61.37 | $19.74 | 1.4M |
| 2024-01-31 | 60.78 | $19.64 | 1.8M |
| 2024-01-30 | 65.52 | $20.14 | 1.3M |
| 2024-01-29 | 66.80 | $20.27 | 1.0M |
| 2024-01-26 | 68.07 | $20.40 | 1.6M |
| 2024-01-25 | 66.19 | $20.00 | 2.5M |
| 2024-01-24 | 64.61 | $19.68 | 1.8M |
| 2024-01-23 | 67.13 | $19.95 | 3.6M |
| 2024-01-22 | 64.76 | $19.46 | 2.6M |
| 2024-01-19 | 58.02 | $18.31 | 1.9M |
| 2024-01-18 | 55.27 | $17.92 | 1.3M |
| 2024-01-17 | 53.56 | $17.69 | 1.7M |
| 2024-01-16 | 55.21 | $17.88 | 1.1M |
| 2024-01-12 | 57.80 | $18.17 | 2.4M |
| 2024-01-11 | 55.33 | $17.81 | 1.6M |
| 2024-01-10 | 57.84 | $18.09 | 2.6M |
| 2024-01-09 | 58.19 | $18.13 | 4.5M |
| 2024-01-08 | 56.60 | $17.88 | 2.7M |
| 2024-01-05 | 51.00 | $17.09 | 1.3M |
| 2024-01-04 | 54.38 | $17.49 | 1.5M |
| 2024-01-03 | 57.16 | $17.80 | 1.4M |
| 2024-01-02 | 57.61 | $17.85 | 2.4M |
| 2023-12-29 | 55.54 | $17.54 | 1.2M |
| 2023-12-28 | 58.15 | $17.84 | 1.4M |
| 2023-12-27 | 54.71 | $17.33 | 1.1M |
| 2023-12-26 | 53.87 | $17.21 | 1.2M |
| 2023-12-22 | 52.46 | $17.01 | 1.5M |
| 2023-12-21 | 51.83 | $16.92 | 1.9M |
| 2023-12-20 | 50.66 | $16.75 | 1.9M |
| 2023-12-19 | 54.67 | $17.29 | 3.0M |
| 2023-12-18 | 50.54 | $16.69 | 2.1M |
| 2023-12-15 | 53.31 | $17.05 | 4.8M |
| 2023-12-14 | 58.10 | $17.62 | 4.0M |
| 2023-12-13 | 56.47 | $17.37 | 2.2M |
| 2023-12-12 | 54.16 | $17.03 | 1.6M |
| 2023-12-11 | 53.05 | $16.87 | 1.4M |
| 2023-12-08 | 50.41 | $16.50 | 894400 |
| 2023-12-07 | 50.78 | $16.55 | 912416 |
| 2023-12-06 | 50.51 | $16.51 | 1.2M |
| 2023-12-05 | 49.98 | $16.43 | 1.5M |
| 2023-12-04 | 52.93 | $16.87 | 1.2M |
| 2023-12-01 | 57.63 | $17.51 | 2.1M |
| 2023-11-30 | 56.19 | $17.26 | 1.8M |
| 2023-11-29 | 57.84 | $17.48 | 2.0M |
| 2023-11-28 | 52.54 | $16.60 | 1.3M |
| 2023-11-27 | 53.41 | $16.72 | 1.0M |
| 2023-11-24 | 51.51 | $16.42 | 337608 |
| 2023-11-22 | 51.78 | $16.46 | 746600 |
| 2023-11-21 | 50.30 | $16.22 | 1.1M |
| 2023-11-20 | 52.39 | $16.55 | 1.0M |
| 2023-11-17 | 53.35 | $16.70 | 1.0M |
| 2023-11-16 | 51.50 | $16.37 | 1.0M |
| 2023-11-15 | 54.89 | $16.91 | 1.2M |
| 2023-11-14 | 54.63 | $16.86 | 1.9M |
| 2023-11-13 | 45.53 | $15.35 | 1.7M |
| 2023-11-10 | 46.89 | $15.58 | 1.1M |
| 2023-11-09 | 45.06 | $15.31 | 1.3M |
| 2023-11-08 | 46.06 | $15.49 | 1.3M |
| 2023-11-07 | 46.95 | $15.65 | 1.6M |
| 2023-11-06 | 48.84 | $15.99 | 2.3M |
| 2023-11-03 | 50.03 | $16.20 | 2.9M |
| 2023-11-02 | 50.14 | $16.22 | 3.4M |
| 2023-11-01 | 39.98 | $14.60 | 4.5M |
| 2023-10-31 | 47.00 | $15.85 | 2.1M |
| 2023-10-30 | 47.44 | $15.92 | 2.6M |
| 2023-10-27 | 42.67 | $15.27 | 1.6M |
| 2023-10-26 | 45.38 | $15.72 | 1.6M |
| 2023-10-25 | 42.61 | $15.36 | 1.8M |
| 2023-10-24 | 44.15 | $15.62 | 1.1M |
| 2023-10-23 | 39.96 | $15.09 | 2.0M |
| 2023-10-20 | 42.84 | $15.59 | 1.3M |
| 2023-10-19 | 43.13 | $15.64 | 987300 |
| 2023-10-18 | 47.41 | $16.33 | 1.3M |
| 2023-10-17 | 51.80 | $16.95 | 1.3M |
| 2023-10-16 | 52.17 | $17.00 | 1.5M |
| 2023-10-13 | 50.00 | $16.68 | 1.3M |
| 2023-10-12 | 52.03 | $16.97 | 1.5M |
| 2023-10-11 | 54.96 | $17.37 | 2.0M |
| 2023-10-10 | 50.89 | $16.75 | 1.6M |
| 2023-10-09 | 46.92 | $16.21 | 1.7M |
| 2023-10-06 | 44.89 | $15.95 | 1.0M |
| 2023-10-05 | 45.46 | $16.04 | 1.8M |
| 2023-10-04 | 44.56 | $15.92 | 2.3M |
| 2023-10-03 | 45.88 | $16.14 | 1.4M |
| 2023-10-02 | 50.44 | $16.85 | 2.0M |
| 2023-09-29 | 55.87 | $17.58 | 1.9M |
| 2023-09-28 | 54.21 | $17.32 | 3.5M |
| 2023-09-27 | 48.60 | $16.53 | 2.2M |
| 2023-09-26 | 46.87 | $16.31 | 1.2M |
| 2023-09-25 | 52.41 | $17.04 | 1.3M |
| 2023-09-22 | 47.31 | $16.41 | 992000 |
| 2023-09-21 | 47.22 | $16.40 | 1.9M |
| 2023-09-20 | 55.70 | $17.39 | 2.3M |
| 2023-09-19 | 60.16 | $17.82 | 1.5M |
| 2023-09-18 | 62.14 | $18.00 | 911600 |
| 2023-09-15 | 61.74 | $17.94 | 2.4M |
| 2023-09-14 | 65.21 | $18.26 | 1.8M |
| 2023-09-13 | 60.15 | $17.50 | 1.6M |
| 2023-09-12 | 63.38 | $17.78 | 1.6M |
| 2023-09-11 | 60.43 | $17.37 | 2.0M |
| 2023-09-08 | 58.65 | $17.14 | 1.0M |
| 2023-09-07 | 57.87 | $17.04 | 1.4M |
| 2023-09-06 | 56.54 | $16.87 | 878400 |
| 2023-09-05 | 59.69 | $17.17 | 925827 |
| 2023-09-01 | 60.87 | $17.28 | 957500 |
| 2023-08-31 | 62.37 | $17.42 | 1.6M |
| 2023-08-30 | 61.60 | $17.30 | 1.0M |
| 2023-08-29 | 61.54 | $17.29 | 1.5M |
| 2023-08-28 | 57.92 | $16.73 | 935213 |
| 2023-08-25 | 54.43 | $16.25 | 864932 |
| 2023-08-24 | 54.61 | $16.27 | 2.3M |
| 2023-08-23 | 53.14 | $16.07 | 1.2M |
| 2023-08-22 | 49.42 | $15.59 | 1.3M |
| 2023-08-21 | 48.11 | $15.43 | 1.3M |
| 2023-08-18 | 47.87 | $15.40 | 3.3M |
| 2023-08-17 | 52.48 | $16.00 | 3.2M |
| 2023-08-16 | 53.96 | $16.18 | 1.4M |
| 2023-08-15 | 61.26 | $16.98 | 937808 |
| 2023-08-14 | 64.79 | $17.32 | 1.3M |
| 2023-08-11 | 63.86 | $17.16 | 2.7M |
| 2023-08-10 | 62.57 | $16.94 | 2.3M |
| 2023-08-09 | 62.45 | $16.92 | 2.2M |
| 2023-08-08 | 64.25 | $17.11 | 1.2M |
| 2023-08-07 | 61.89 | $16.68 | 1.9M |
| 2023-08-04 | 58.03 | $16.05 | 2.5M |
| 2023-08-03 | 56.77 | $15.86 | 1.8M |
| 2023-08-02 | 57.28 | $15.92 | 1.1M |
| 2023-08-01 | 57.22 | $15.91 | 964600 |
| 2023-07-31 | 58.09 | $16.02 | 1.2M |
| 2023-07-28 | 54.44 | $15.41 | 2.0M |
| 2023-07-27 | 48.73 | $14.59 | 2.4M |
| 2023-07-26 | 63.24 | $16.17 | 1.3M |
| 2023-07-25 | 62.84 | $16.11 | 786133 |
| 2023-07-24 | 65.89 | $16.38 | 603400 |
| 2023-07-21 | 65.48 | $16.31 | 1.0M |
| 2023-07-20 | 67.94 | $16.53 | 1.9M |
| 2023-07-19 | 72.78 | $16.94 | 6.0M |
| 2023-07-18 | 73.39 | $16.99 | 1.6M |
| 2023-07-17 | 71.54 | $16.58 | 1.9M |
| 2023-07-14 | 68.22 | $15.93 | 1.7M |
| 2023-07-13 | 67.50 | $15.80 | 758400 |
| 2023-07-12 | 68.53 | $15.89 | 918529 |
| 2023-07-11 | 67.70 | $15.73 | 956615 |
| 2023-07-10 | 66.39 | $15.48 | 1.4M |
| 2023-07-07 | 65.65 | $15.34 | 1.8M |
| 2023-07-06 | 61.38 | $14.60 | 1.0M |
| 2023-07-05 | 63.41 | $14.80 | 995030 |
| 2023-07-03 | 63.17 | $14.76 | 676300 |
| 2023-06-30 | 62.90 | $14.71 | 2.3M |
| 2023-06-29 | 61.05 | $14.38 | 2.2M |
| 2023-06-28 | 57.86 | $13.85 | 2.2M |
| 2023-06-27 | 52.33 | $13.06 | 1.2M |
| 2023-06-26 | 50.37 | $12.81 | 1.7M |
| 2023-06-23 | 47.41 | $12.45 | 6.1M |
| 2023-06-22 | 52.72 | $13.09 | 1.5M |
| 2023-06-21 | 54.43 | $13.28 | 1.3M |
| 2023-06-20 | 58.33 | $13.69 | 1.8M |
| 2023-06-16 | 60.02 | $13.86 | 2.7M |
| 2023-06-15 | 65.55 | $14.38 | 1.1M |
| 2023-06-14 | 62.38 | $13.88 | 1.7M |
| 2023-06-13 | 68.74 | $14.41 | 1.9M |
| 2023-06-12 | 68.16 | $14.31 | 2.0M |
| 2023-06-09 | 69.76 | $14.44 | 1.7M |
| 2023-06-08 | 69.88 | $14.45 | 1.7M |
| 2023-06-07 | 68.97 | $14.27 | 1.6M |
| 2023-06-06 | 67.18 | $13.93 | 2.4M |
| 2023-06-05 | 69.53 | $14.14 | 4.6M |
| 2023-06-02 | 61.65 | $12.84 | 1.6M |
| 2023-06-01 | 59.90 | $12.61 | 2.4M |
| 2023-05-31 | 58.74 | $12.46 | 4.7M |
| 2023-05-30 | 58.44 | $12.42 | 4.1M |
| 2023-05-26 | 57.92 | $12.35 | 2.1M |
| 2023-05-25 | 49.67 | $11.38 | 1.4M |
| 2023-05-24 | 46.81 | $11.10 | 1.7M |
| 2023-05-23 | 49.79 | $11.41 | 1.7M |
| 2023-05-22 | 48.59 | $11.29 | 1.3M |
| 2023-05-19 | 45.92 | $11.03 | 1.6M |
| 2023-05-18 | 44.99 | $10.94 | 843300 |
| 2023-05-17 | 44.27 | $10.87 | 971600 |
| 2023-05-16 | 40.16 | $10.48 | 864227 |
| 2023-05-15 | 43.27 | $10.88 | 1.1M |
| 2023-05-12 | 43.67 | $10.93 | 776347 |
| 2023-05-11 | 43.98 | $10.97 | 637900 |
| 2023-05-10 | 45.52 | $11.17 | 675931 |
| 2023-05-09 | 43.75 | $10.98 | 687500 |
| 2023-05-08 | 45.60 | $11.23 | 1.2M |
| 2023-05-05 | 43.70 | $11.02 | 1.4M |
| 2023-05-04 | 40.49 | $10.68 | 1.8M |
| 2023-05-03 | 41.02 | $10.76 | 2.8M |
| 2023-05-02 | 47.90 | $11.70 | 2.0M |
| 2023-05-01 | 51.39 | $12.10 | 1.5M |
| 2023-04-28 | 54.50 | $12.43 | 1.9M |
| 2023-04-27 | 54.18 | $12.39 | 2.0M |
| 2023-04-26 | 48.42 | $11.72 | 1.7M |
| 2023-04-25 | 48.33 | $11.71 | 1.5M |
| 2023-04-24 | 50.20 | $11.93 | 1.4M |
| 2023-04-21 | 51.94 | $12.13 | 1.3M |
| 2023-04-20 | 49.44 | $11.83 | 963546 |
| 2023-04-19 | 50.02 | $11.90 | 878606 |
| 2023-04-18 | 50.18 | $11.92 | 1.4M |
| 2023-04-17 | 52.38 | $12.20 | 1.4M |
| 2023-04-14 | 48.63 | $11.71 | 2.9M |
| 2023-04-13 | 50.08 | $11.90 | 1.5M |
| 2023-04-12 | 44.33 | $11.21 | 2.1M |
| 2023-04-11 | 46.47 | $11.50 | 1.1M |
| 2023-04-10 | 46.13 | $11.46 | 1.9M |
| 2023-04-06 | 45.55 | $11.39 | 1.6M |
| 2023-04-05 | 45.31 | $11.36 | 5.6M |
| 2023-04-04 | 45.63 | $11.41 | 2.8M |
| 2023-04-03 | 47.78 | $11.75 | 1.4M |
| 2023-03-31 | 49.34 | $11.99 | 1.4M |
| 2023-03-30 | 48.13 | $11.81 | 961834 |
| 2023-03-29 | 46.03 | $11.50 | 1.2M |
| 2023-03-28 | 42.30 | $10.98 | 2.6M |
| 2023-03-27 | 44.85 | $11.43 | 2.1M |
| 2023-03-24 | 40.30 | $10.83 | 1.6M |
| 2023-03-23 | 36.13 | $10.33 | 1.9M |
| 2023-03-22 | 36.91 | $10.49 | 2.2M |
| 2023-03-21 | 42.44 | $11.50 | 1.8M |
| 2023-03-20 | 37.79 | $10.97 | 1.6M |
| 2023-03-17 | 38.52 | $11.10 | 2.2M |
| 2023-03-16 | 42.57 | $11.78 | 1.6M |
| 2023-03-15 | 41.27 | $11.63 | 1.7M |
| 2023-03-14 | 41.75 | $11.71 | 1.4M |
| 2023-03-13 | 38.19 | $11.29 | 1.9M |
| 2023-03-10 | 39.39 | $11.51 | 2.1M |
| 2023-03-09 | 42.75 | $12.09 | 1.6M |
| 2023-03-08 | 47.97 | $12.87 | 3.1M |
| 2023-03-07 | 41.24 | $12.10 | 2.0M |
| 2023-03-06 | 41.50 | $12.14 | 862600 |
| 2023-03-03 | 42.81 | $12.34 | 1.4M |
| 2023-03-02 | 43.33 | $12.42 | 1.2M |
| 2023-03-01 | 43.77 | $12.49 | 1.9M |
| 2023-02-28 | 42.01 | $12.27 | 1.8M |
| 2023-02-27 | 42.58 | $12.37 | 1.9M |
| 2023-02-24 | 41.36 | $12.21 | 3.7M |
| 2023-02-23 | 51.36 | $13.75 | 1.7M |
| 2023-02-22 | 50.99 | $13.70 | 1.6M |
| 2023-02-21 | 50.21 | $13.59 | 1.5M |
| 2023-02-17 | 56.52 | $14.40 | 1.1M |
| 2023-02-16 | 61.02 | $14.90 | 856928 |
| 2023-02-15 | 62.72 | $15.08 | 1.3M |
| 2023-02-14 | 57.52 | $14.25 | 937400 |
| 2023-02-13 | 57.45 | $14.24 | 1.2M |
| 2023-02-10 | 55.35 | $13.93 | 972500 |
| 2023-02-09 | 57.17 | $14.14 | 992236 |
| 2023-02-08 | 59.37 | $14.39 | 907601 |
| 2023-02-07 | 64.79 | $14.96 | 921244 |
| 2023-02-06 | 64.25 | $14.86 | 1.3M |
| 2023-02-03 | 67.94 | $15.23 | 1.7M |
| 2023-02-02 | 69.69 | $15.40 | 2.8M |
| 2023-02-01 | 68.74 | $15.19 | 2.0M |
| 2023-01-31 | 66.93 | $14.80 | 3.4M |
| 2023-01-30 | 61.79 | $13.85 | 1.6M |
| 2023-01-27 | 59.60 | $13.50 | 1.0M |
| 2023-01-26 | 58.83 | $13.38 | 1.2M |
| 2023-01-25 | 56.25 | $12.99 | 2.0M |
| 2023-01-24 | 55.02 | $12.81 | 3.8M |
| 2023-01-23 | 50.28 | $12.17 | 730910 |
| 2023-01-20 | 48.43 | $11.94 | 1.2M |
| 2023-01-19 | 45.76 | $11.62 | 883000 |
| 2023-01-18 | 47.97 | $11.92 | 936500 |
| 2023-01-17 | 49.25 | $12.09 | 1.1M |
| 2023-01-13 | 48.87 | $12.04 | 884914 |
| 2023-01-12 | 47.83 | $11.90 | 926500 |
| 2023-01-11 | 47.24 | $11.82 | 1.1M |
| 2023-01-10 | 43.55 | $11.33 | 1.1M |
| 2023-01-09 | 41.49 | $11.07 | 1.6M |
| 2023-01-06 | 39.56 | $10.83 | 1.2M |
| 2023-01-05 | 39.56 | $10.83 | 1.3M |
| 2023-01-04 | 42.18 | $11.33 | 2.0M |
| 2023-01-03 | 35.70 | $10.53 | 2.5M |
| 2022-12-30 | 37.76 | $10.94 | 1.5M |
| 2022-12-29 | 38.75 | $11.13 | 1.8M |
| 2022-12-28 | 32.50 | $10.42 | 1.9M |
| 2022-12-27 | 33.79 | $10.70 | 1.3M |
| 2022-12-23 | 35.61 | $11.08 | 1.4M |
| 2022-12-22 | 35.61 | $11.08 | 1.7M |
| 2022-12-21 | 36.36 | $11.24 | 1.5M |
| 2022-12-20 | 35.96 | $11.19 | 2.2M |
| 2022-12-19 | 35.81 | $11.17 | 2.4M |
| 2022-12-16 | 40.33 | $12.16 | 3.6M |
| 2022-12-15 | 43.61 | $12.78 | 1.1M |
| 2022-12-14 | 46.81 | $13.33 | 2.5M |
| 2022-12-13 | 45.35 | $13.12 | 2.0M |
| 2022-12-12 | 40.89 | $12.51 | 1.4M |
| 2022-12-09 | 41.41 | $12.61 | 1.4M |
| 2022-12-08 | 41.52 | $12.63 | 1.1M |
| 2022-12-07 | 42.01 | $12.73 | 1.8M |
| 2022-12-06 | 43.22 | $12.98 | 1.8M |
| 2022-12-05 | 48.41 | $13.96 | 1.1M |
| 2022-12-02 | 50.35 | $14.29 | 899100 |
| 2022-12-01 | 49.83 | $14.20 | 2.6M |
| 2022-11-30 | 51.13 | $14.43 | 8.6M |
| 2022-11-29 | 48.76 | $14.00 | 2.3M |
| 2022-11-28 | 50.77 | $14.37 | 1.1M |
| 2022-11-25 | 56.81 | $15.37 | 613600 |
| 2022-11-23 | 54.12 | $14.85 | 779500 |
| 2022-11-22 | 52.44 | $14.54 | 1.2M |
| 2022-11-21 | 52.22 | $14.50 | 1.4M |
| 2022-11-18 | 54.99 | $14.97 | 1.2M |
| 2022-11-17 | 53.60 | $14.69 | 1.3M |
| 2022-11-16 | 55.70 | $15.05 | 2.1M |
| 2022-11-15 | 56.88 | $15.25 | 3.5M |
| 2022-11-14 | 52.28 | $14.29 | 2.0M |
| 2022-11-11 | 53.93 | $14.58 | 1.7M |
| 2022-11-10 | 51.57 | $14.11 | 2.6M |
| 2022-11-09 | 37.97 | $11.99 | 1.3M |
| 2022-11-08 | 38.80 | $12.16 | 1.3M |
| 2022-11-07 | 39.28 | $12.26 | 1.7M |
| 2022-11-04 | 40.08 | $12.43 | 1.5M |
| 2022-11-03 | 43.02 | $13.03 | 2.0M |
| 2022-11-02 | 42.48 | $12.95 | 1.5M |
| 2022-11-01 | 45.97 | $13.63 | 2.2M |
| 2022-10-31 | 40.29 | $12.80 | 3.9M |
| 2022-10-28 | 43.54 | $13.42 | 1.6M |
| 2022-10-27 | 42.18 | $13.23 | 1.1M |
| 2022-10-26 | 42.23 | $13.24 | 1.1M |
| 2022-10-25 | 42.10 | $13.22 | 1.4M |
| 2022-10-24 | 36.73 | $12.44 | 1.3M |
| 2022-10-21 | 38.11 | $12.76 | 1.6M |
| 2022-10-20 | 38.58 | $12.87 | 1.4M |
| 2022-10-19 | 39.13 | $13.00 | 1.6M |
| 2022-10-18 | 40.50 | $13.33 | 2.2M |
| 2022-10-17 | 35.26 | $12.53 | 1.9M |
| 2022-10-14 | 27.76 | $11.54 | 1.7M |
| 2022-10-13 | 29.19 | $11.98 | 2.4M |
| 2022-10-12 | 29.11 | $11.97 | 2.0M |
| 2022-10-11 | 30.84 | $12.50 | 1.7M |
| 2022-10-10 | 31.07 | $12.57 | 1.4M |
| 2022-10-07 | 31.42 | $12.68 | 1.7M |
| 2022-10-06 | 32.46 | $13.01 | 1.7M |
| 2022-10-05 | 32.87 | $13.14 | 1.6M |
| 2022-10-04 | 34.83 | $13.75 | 2.0M |
| 2022-10-03 | 30.03 | $13.01 | 2.1M |
| 2022-09-30 | 26.55 | $12.51 | 1.7M |
| 2022-09-29 | 26.55 | $12.51 | 2.3M |
| 2022-09-28 | 29.51 | $13.63 | 2.3M |
| 2022-09-27 | 26.38 | $13.18 | 3.5M |
| 2022-09-26 | 25.33 | $13.03 | 2.5M |
| 2022-09-23 | 27.79 | $14.01 | 2.7M |
| 2022-09-22 | 30.03 | $14.80 | 2.8M |
| 2022-09-21 | 29.83 | $14.77 | 1.7M |
| 2022-09-20 | 31.21 | $15.25 | 3.2M |
| 2022-09-19 | 34.43 | $16.27 | 2.0M |
| 2022-09-16 | 34.50 | $16.29 | 4.5M |
| 2022-09-15 | 36.78 | $16.97 | 1.8M |
| 2022-09-14 | 40.83 | $18.04 | 2.0M |
| 2022-09-13 | 39.53 | $17.82 | 1.6M |
| 2022-09-12 | 44.76 | $19.05 | 1.5M |
| 2022-09-09 | 40.90 | $18.41 | 1.6M |
| 2022-09-08 | 37.25 | $17.85 | 1.2M |
| 2022-09-07 | 38.75 | $18.22 | 2.4M |
| 2022-09-06 | 34.70 | $17.62 | 2.0M |
| 2022-09-02 | 35.90 | $17.94 | 1.5M |
| 2022-09-01 | 34.83 | $17.78 | 2.7M |
| 2022-08-31 | 34.90 | $17.80 | 3.2M |
| 2022-08-30 | 36.06 | $18.14 | 1.7M |
| 2022-08-29 | 37.89 | $18.66 | 1.8M |
| 2022-08-26 | 40.72 | $19.41 | 2.6M |
| 2022-08-25 | 42.79 | $19.92 | 2.2M |
| 2022-08-24 | 40.66 | $19.54 | 3.8M |
| 2022-08-23 | 44.88 | $20.55 | 3.0M |
| 2022-08-22 | 44.92 | $20.56 | 944706 |
| 2022-08-19 | 48.92 | $21.44 | 797175 |
| 2022-08-18 | 52.34 | $22.12 | 520317 |
| 2022-08-17 | 51.20 | $21.88 | 1.0M |
| 2022-08-16 | 59.57 | $23.36 | 713737 |
| 2022-08-15 | 58.70 | $23.16 | 708725 |
| 2022-08-12 | 57.13 | $22.80 | 945734 |
| 2022-08-11 | 54.18 | $22.16 | 961953 |
| 2022-08-10 | 52.03 | $21.72 | 729794 |
| 2022-08-09 | 51.04 | $21.52 | 1.0M |
| 2022-08-08 | 52.91 | $21.88 | 1.5M |
| 2022-08-05 | 49.38 | $21.16 | 893933 |
| 2022-08-04 | 52.72 | $21.80 | 856030 |
| 2022-08-03 | 53.36 | $21.92 | 1.0M |
| 2022-08-02 | 51.68 | $21.56 | 560231 |
| 2022-08-01 | 50.17 | $21.24 | 920584 |
| 2022-07-29 | 53.56 | $21.92 | 1.3M |
| 2022-07-28 | 55.22 | $22.24 | 907900 |
| 2022-07-27 | 50.66 | $21.24 | 583400 |
| 2022-07-26 | 48.26 | $20.76 | 435043 |
| 2022-07-25 | 49.79 | $21.08 | 609025 |
| 2022-07-22 | 46.78 | $20.48 | 722811 |
| 2022-07-21 | 48.06 | $20.76 | 1.1M |
| 2022-07-20 | 46.67 | $20.48 | 1.8M |
| 2022-07-19 | 46.08 | $20.36 | 968400 |
| 2022-07-18 | 42.90 | $19.72 | 1.3M |
| 2022-07-15 | 45.79 | $20.44 | 1.5M |
| 2022-07-14 | 42.31 | $19.76 | 873375 |
| 2022-07-13 | 44.21 | $20.24 | 636084 |
| 2022-07-12 | 44.01 | $20.20 | 563731 |
| 2022-07-11 | 43.24 | $20.04 | 525675 |
| 2022-07-08 | 44.70 | $20.44 | 810532 |
| 2022-07-07 | 44.16 | $20.32 | 1.2M |
| 2022-07-06 | 45.42 | $20.68 | 1.4M |
| 2022-07-05 | 44.25 | $20.40 | 1.4M |
| 2022-07-01 | 44.25 | $20.40 | 1.3M |
| 2022-06-30 | 40.62 | $19.52 | 1.6M |
| 2022-06-29 | 37.08 | $18.72 | 2.2M |
| 2022-06-28 | 40.52 | $19.92 | 1.7M |
| 2022-06-27 | 42.00 | $20.40 | 1.6M |
| 2022-06-24 | 41.83 | $20.36 | 5.8M |
| 2022-06-23 | 42.54 | $20.60 | 4.0M |
| 2022-06-22 | 35.50 | $18.96 | 2.6M |
| 2022-06-21 | 35.31 | $18.92 | 2.8M |
| 2022-06-17 | 35.41 | $18.96 | 11.9M |
| 2022-06-16 | 32.27 | $18.24 | 1.8M |
| 2022-06-15 | 34.86 | $19.40 | 3.6M |
| 2022-06-14 | 30.66 | $18.48 | 3.3M |
| 2022-06-13 | 33.71 | $19.84 | 3.7M |
| 2022-06-10 | 39.29 | $21.88 | 4.6M |
| 2022-06-09 | 35.09 | $21.04 | 3.6M |
| 2022-06-08 | 36.58 | $21.56 | 3.2M |
| 2022-06-07 | 39.26 | $22.44 | 1.3M |
| 2022-06-06 | 38.48 | $22.28 | 1.3M |
| 2022-06-03 | 39.44 | $22.60 | 1.3M |
| 2022-06-02 | 40.27 | $22.88 | 2.3M |
| 2022-06-01 | 42.86 | $23.72 | 856550 |
| 2022-05-31 | 44.01 | $24.08 | 2.4M |
| 2022-05-27 | 48.09 | $25.28 | 679422 |
| 2022-05-26 | 44.33 | $24.36 | 662805 |
| 2022-05-25 | 42.79 | $24.00 | 883550 |
| 2022-05-24 | 42.79 | $24.00 | 1.2M |
| 2022-05-23 | 43.27 | $24.16 | 1.1M |
| 2022-05-20 | 40.23 | $23.40 | 947650 |
| 2022-05-19 | 39.75 | $23.28 | 955247 |
| 2022-05-18 | 40.80 | $23.68 | 681978 |
| 2022-05-17 | 43.51 | $24.68 | 874525 |
| 2022-05-16 | 39.37 | $23.60 | 732150 |
| 2022-05-13 | 39.78 | $23.76 | 2.2M |
| 2022-05-12 | 33.17 | $22.16 | 1.5M |
| 2022-05-11 | 32.64 | $22.04 | 1.6M |
| 2022-05-10 | 31.79 | $21.84 | 2.7M |
| 2022-05-09 | 34.71 | $23.24 | 2.5M |
| 2022-05-06 | 39.20 | $25.08 | 1.2M |
| 2022-05-05 | 42.37 | $26.20 | 845803 |
| 2022-05-04 | 49.12 | $28.20 | 654345 |
| 2022-05-03 | 47.53 | $27.80 | 571489 |
| 2022-05-02 | 47.06 | $27.68 | 1.2M |
| 2022-04-29 | 47.60 | $27.84 | 1.3M |
| 2022-04-28 | 53.44 | $29.44 | 1.4M |
| 2022-04-27 | 46.42 | $27.64 | 1.0M |
| 2022-04-26 | 46.42 | $27.64 | 1.2M |
| 2022-04-25 | 50.21 | $28.64 | 637102 |
| 2022-04-22 | 48.78 | $28.28 | 679112 |
| 2022-04-21 | 49.08 | $28.36 | 664450 |
| 2022-04-20 | 52.59 | $29.28 | 786702 |
| 2022-04-19 | 56.07 | $30.12 | 1.6M |
| 2022-04-18 | 48.52 | $28.16 | 829908 |
| 2022-04-14 | 50.19 | $28.56 | 455735 |
| 2022-04-13 | 51.20 | $28.80 | 732980 |
| 2022-04-12 | 46.63 | $27.72 | 866450 |
| 2022-04-11 | 46.09 | $27.60 | 694287 |
| 2022-04-08 | 47.60 | $28.00 | 644650 |
| 2022-04-07 | 45.22 | $27.44 | 1.1M |
| 2022-04-06 | 50.51 | $28.80 | 856151 |
| 2022-04-05 | 50.51 | $28.80 | 528085 |
| 2022-04-04 | 53.50 | $29.52 | 567802 |
| 2022-04-01 | 53.21 | $29.44 | 877128 |
| 2022-03-31 | 50.86 | $28.80 | 834684 |
| 2022-03-30 | 52.42 | $29.20 | 493275 |
| 2022-03-29 | 53.04 | $29.36 | 817210 |
| 2022-03-28 | 49.80 | $28.44 | 471577 |
| 2022-03-25 | 48.63 | $28.12 | 726425 |
| 2022-03-24 | 46.87 | $27.64 | 469953 |
| 2022-03-23 | 46.28 | $27.48 | 366476 |
| 2022-03-22 | 48.30 | $28.12 | 796800 |
| 2022-03-21 | 45.63 | $27.36 | 710601 |
| 2022-03-18 | 48.65 | $28.32 | 1.7M |
| 2022-03-17 | 46.84 | $27.80 | 701826 |
| 2022-03-16 | 46.14 | $27.60 | 1.0M |
| 2022-03-15 | 45.33 | $27.36 | 906750 |
| 2022-03-14 | 41.70 | $26.32 | 1.3M |
| 2022-03-11 | 44.85 | $27.48 | 857332 |
| 2022-03-10 | 47.44 | $28.36 | 719000 |
| 2022-03-09 | 45.68 | $27.84 | 1.2M |
| 2022-03-08 | 40.92 | $26.52 | 2.9M |
| 2022-03-07 | 41.87 | $26.88 | 1.3M |
| 2022-03-04 | 46.81 | $28.60 | 1.0M |
| 2022-03-03 | 49.66 | $29.48 | 583902 |
| 2022-03-02 | 50.05 | $29.60 | 714751 |
| 2022-03-01 | 46.56 | $28.56 | 1.1M |
| 2022-02-28 | 47.90 | $29.00 | 1.8M |
| 2022-02-25 | 50.69 | $29.88 | 1.2M |
| 2022-02-24 | 44.40 | $28.08 | 1.2M |
| 2022-02-23 | 39.16 | $26.80 | 2.1M |
| 2022-02-22 | 43.28 | $28.16 | 723089 |
| 2022-02-18 | 43.28 | $28.16 | 721834 |
| 2022-02-17 | 48.42 | $29.68 | 1.0M |
| 2022-02-16 | 47.16 | $29.36 | 996875 |
| 2022-02-15 | 42.33 | $28.20 | 1.3M |
| 2022-02-14 | 40.56 | $27.80 | 2.1M |
| 2022-02-11 | 48.86 | $30.12 | 714600 |
| 2022-02-10 | 50.91 | $30.60 | 893083 |
| 2022-02-09 | 57.61 | $32.00 | 888700 |
| 2022-02-08 | 51.75 | $30.64 | 803930 |
| 2022-02-07 | 49.82 | $30.24 | 753059 |
| 2022-02-04 | 46.34 | $29.56 | 1.0M |
| 2022-02-03 | 45.70 | $29.44 | 827335 |
| 2022-02-02 | 47.11 | $29.76 | 1.8M |
| 2022-02-01 | 44.90 | $29.32 | 1.1M |
| 2022-01-31 | 44.29 | $29.20 | 2.0M |
| 2022-01-28 | 44.45 | $29.24 | 1.6M |
| 2022-01-27 | 34.49 | $27.40 | 2.0M |
| 2022-01-26 | 36.95 | $28.12 | 1.7M |
| 2022-01-25 | 37.95 | $28.40 | 1.5M |
| 2022-01-24 | 41.63 | $29.36 | 1.4M |
| 2022-01-21 | 43.46 | $29.80 | 1.8M |
| 2022-01-20 | 40.76 | $29.32 | 1.7M |
| 2022-01-19 | 41.54 | $29.52 | 623025 |
| 2022-01-18 | 43.62 | $30.04 | 826112 |
| 2022-01-14 | 49.80 | $31.40 | 1.6M |
| 2022-01-13 | 51.02 | $31.64 | 626150 |
| 2022-01-12 | 52.23 | $31.88 | 863175 |
| 2022-01-11 | 49.18 | $31.24 | 847912 |
| 2022-01-10 | 43.62 | $30.20 | 1.0M |
| 2022-01-07 | 46.40 | $30.80 | 619882 |
| 2022-01-06 | 45.52 | $30.64 | 733036 |
| 2022-01-05 | 46.80 | $30.92 | 1.1M |
| 2022-01-04 | 54.96 | $32.48 | 725250 |
| 2022-01-03 | 58.17 | $33.00 | 594275 |
| 2021-12-31 | 60.22 | $33.32 | 756075 |
| 2021-12-30 | 60.48 | $33.36 | 684025 |
| 2021-12-29 | 58.83 | $32.96 | 642775 |
| 2021-12-28 | 56.77 | $32.48 | 1.1M |
| 2021-12-27 | 57.00 | $32.52 | 792033 |
| 2021-12-23 | 56.51 | $32.40 | 719425 |
| 2021-12-22 | 58.41 | $32.76 | 861858 |
| 2021-12-21 | 57.81 | $32.60 | 1.9M |
| 2021-12-20 | 53.15 | $31.44 | 1.6M |
| 2021-12-17 | 56.85 | $32.16 | 2.3M |
| 2021-12-16 | 55.38 | $31.80 | 1.7M |
| 2021-12-15 | 57.67 | $32.24 | 1.6M |
| 2021-12-14 | 56.10 | $31.84 | 745075 |
| 2021-12-13 | 57.10 | $32.04 | 1.1M |
| 2021-12-10 | 57.89 | $32.20 | 497310 |
| 2021-12-09 | 58.66 | $32.36 | 736450 |
| 2021-12-08 | 59.80 | $32.60 | 744325 |
| 2021-12-07 | 60.72 | $32.80 | 1.4M |
| 2021-12-06 | 60.37 | $32.68 | 2.8M |
| 2021-12-03 | 57.23 | $31.64 | 809234 |
| 2021-12-02 | 58.59 | $31.96 | 1.1M |
| 2021-12-01 | 54.48 | $30.68 | 1.1M |
| 2021-11-30 | 59.57 | $31.84 | 1.9M |
| 2021-11-29 | 65.58 | $33.04 | 1.4M |
| 2021-11-26 | 63.73 | $32.40 | 905158 |
| 2021-11-24 | 66.05 | $32.84 | 1.3M |
| 2021-11-23 | 63.15 | $31.84 | 1.4M |
| 2021-11-22 | 57.64 | $30.24 | 1.1M |
| 2021-11-19 | 57.64 | $30.24 | 1.0M |
| 2021-11-18 | 58.23 | $30.36 | 839025 |
| 2021-11-17 | 61.83 | $31.08 | 1.1M |
| 2021-11-16 | 64.79 | $31.64 | 1.5M |
| 2021-11-15 | 70.78 | $32.68 | 4.6M |
| 2021-11-12 | 63.20 | $30.24 | 371711 |
| 2021-11-11 | 62.75 | $30.12 | 368275 |
| 2021-11-10 | 66.91 | $30.76 | 1.3M |
| 2021-11-09 | 69.65 | $31.16 | 1.7M |
| 2021-11-08 | 67.90 | $30.60 | 577437 |
| 2021-11-05 | 68.44 | $30.68 | 1.0M |
| 2021-11-04 | 65.32 | $29.72 | 1.9M |
| 2021-11-03 | 57.53 | $27.84 | 752200 |
| 2021-11-02 | 54.86 | $27.32 | 445250 |
| 2021-11-01 | 57.50 | $27.72 | 633340 |
| 2021-10-29 | 52.51 | $26.80 | 686561 |
| 2021-10-28 | 52.28 | $26.76 | 441775 |
| 2021-10-27 | 49.96 | $26.36 | 693100 |
| 2021-10-26 | 52.13 | $26.72 | 585525 |
| 2021-10-25 | 51.69 | $26.64 | 661179 |
| 2021-10-22 | 49.70 | $26.28 | 778727 |
| 2021-10-21 | 50.58 | $26.44 | 623355 |
| 2021-10-20 | 47.73 | $25.92 | 439650 |
| 2021-10-19 | 46.38 | $25.68 | 616559 |
| 2021-10-18 | 49.86 | $26.36 | 590800 |
| 2021-10-15 | 52.96 | $26.92 | 869458 |
| 2021-10-14 | 55.79 | $27.40 | 997950 |
| 2021-10-13 | 54.83 | $27.20 | 915325 |
| 2021-10-12 | 52.90 | $26.80 | 858078 |
| 2021-10-11 | 52.71 | $26.76 | 734926 |
| 2021-10-08 | 52.91 | $26.80 | 976275 |
| 2021-10-07 | 47.47 | $25.68 | 1.8M |
| 2021-10-06 | 39.94 | $24.40 | 2.0M |
| 2021-10-05 | 32.46 | $23.36 | 1.1M |
| 2021-10-04 | 36.82 | $24.40 | 519932 |
| 2021-10-01 | 38.32 | $24.72 | 589500 |
| 2021-09-30 | 33.49 | $24.12 | 903127 |
| 2021-09-29 | 36.38 | $24.76 | 766251 |
| 2021-09-28 | 31.84 | $24.24 | 1.5M |
| 2021-09-27 | 36.61 | $25.24 | 716250 |
| 2021-09-24 | 37.46 | $25.40 | 685075 |
| 2021-09-23 | 40.13 | $25.88 | 720907 |
| 2021-09-22 | 40.13 | $25.88 | 366350 |
| 2021-09-21 | 38.48 | $25.68 | 483639 |
| 2021-09-20 | 39.94 | $25.96 | 610400 |
| 2021-09-17 | 42.11 | $26.36 | 2.1M |
| 2021-09-16 | 39.29 | $26.00 | 610375 |
| 2021-09-15 | 38.02 | $25.84 | 486575 |
| 2021-09-14 | 39.19 | $26.08 | 422175 |
| 2021-09-13 | 41.20 | $26.48 | 514600 |
| 2021-09-10 | 36.56 | $25.88 | 890925 |
| 2021-09-09 | 37.31 | $26.04 | 792675 |
| 2021-09-08 | 40.44 | $26.68 | 733425 |
| 2021-09-07 | 41.69 | $26.92 | 550075 |
| 2021-09-03 | 44.29 | $27.40 | 299055 |
| 2021-09-02 | 44.96 | $27.52 | 590875 |
| 2021-09-01 | 46.05 | $27.72 | 323301 |
| 2021-08-31 | 45.29 | $27.60 | 571500 |
| 2021-08-30 | 44.80 | $27.52 | 384825 |
| 2021-08-27 | 47.44 | $28.04 | 538200 |
| 2021-08-26 | 41.39 | $27.08 | 451650 |
| 2021-08-25 | 45.08 | $27.80 | 414900 |
| 2021-08-24 | 41.20 | $27.24 | 608903 |
| 2021-08-23 | 42.63 | $27.52 | 470832 |
| 2021-08-20 | 40.39 | $27.20 | 510380 |
| 2021-08-19 | 36.23 | $26.64 | 698975 |
| 2021-08-18 | 37.84 | $27.00 | 467000 |
| 2021-08-17 | 38.57 | $27.16 | 691384 |
| 2021-08-16 | 40.40 | $27.56 | 627338 |
| 2021-08-13 | 42.92 | $28.08 | 307808 |
| 2021-08-12 | 45.63 | $28.60 | 582400 |
| 2021-08-11 | 46.49 | $28.76 | 431725 |
| 2021-08-10 | 45.01 | $28.52 | 476255 |
| 2021-08-09 | 41.72 | $28.00 | 858437 |
| 2021-08-06 | 42.84 | $28.24 | 988728 |
| 2021-08-05 | 40.82 | $27.92 | 648350 |
| 2021-08-04 | 36.55 | $27.28 | 563750 |
| 2021-08-03 | 34.87 | $27.04 | 368225 |
| 2021-08-02 | 35.62 | $27.24 | 731575 |
| 2021-07-30 | 37.92 | $27.84 | 976508 |
| 2021-07-29 | 34.71 | $27.36 | 1.8M |
| 2021-07-28 | 31.63 | $26.92 | 617576 |
| 2021-07-27 | 30.50 | $26.76 | 720375 |
| 2021-07-26 | 32.96 | $27.52 | 598883 |
| 2021-07-23 | 29.54 | $27.04 | 1.0M |
| 2021-07-22 | 30.28 | $27.28 | 1.3M |
| 2021-07-21 | 30.88 | $27.48 | 2.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2026-07-17
Close Price
$15.80
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.29 | $15.80 | 2.1M |
| 2026-07-16 | -28.57 | $15.78 | 1.2M |
| 2026-07-15 | -42.86 | $15.76 | 2.1M |
| 2026-07-14 | -64.29 | $15.73 | 2.4M |
| 2026-07-13 | -92.86 | $15.69 | 3.8M |
| 2026-07-10 | -33.33 | $15.77 | 3.3M |
| 2026-07-09 | -46.67 | $15.75 | 4.4M |
| 2026-07-08 | -43.75 | $15.75 | 3.5M |
| 2026-07-07 | -31.25 | $15.77 | 4.6M |
| 2026-07-06 | -25.00 | $15.78 | 2.5M |
| 2026-07-02 | -25.00 | $15.78 | 2.5M |
| 2026-07-01 | -29.41 | $15.77 | 4.2M |
| 2026-06-30 | -23.53 | $15.78 | 11.3M |
| 2026-06-29 | 0.00 | $15.80 | 1.6M |
| 2026-06-26 | 0.00 | $15.80 | 4.0M |
| 2026-06-25 | -33.33 | $15.72 | 2.5M |
| 2026-06-24 | -28.57 | $15.73 | 1.8M |
| 2026-06-23 | -14.29 | $15.76 | 1.2M |
| 2026-06-22 | -33.33 | $15.72 | 5.1M |
| 2026-06-18 | 0.00 | $15.77 | 2.0M |
| 2026-06-17 | -31.58 | $15.71 | 3.1M |
| 2026-06-16 | -5.26 | $15.76 | 2.1M |
| 2026-06-15 | -22.22 | $15.72 | 1.7M |
| 2026-06-12 | -18.75 | $15.71 | 1.8M |
| 2026-06-11 | -20.00 | $15.70 | 2.0M |
| 2026-06-10 | -28.57 | $15.68 | 1.7M |
| 2026-06-09 | -14.29 | $15.70 | 2.5M |
| 2026-06-08 | -42.86 | $15.66 | 2.6M |
| 2026-06-05 | -42.86 | $15.66 | 1.6M |
| 2026-06-04 | -35.71 | $15.67 | 947600 |
| 2026-06-03 | -35.71 | $15.67 | 2.3M |
| 2026-06-02 | -29.41 | $15.67 | 3.0M |
| 2026-06-01 | -26.32 | $15.67 | 3.0M |
| 2026-05-29 | -42.11 | $15.64 | 1.5M |
| 2026-05-28 | -9.52 | $15.70 | 1.2M |
| 2026-05-27 | -14.29 | $15.69 | 2.3M |
| 2026-05-26 | -14.29 | $15.69 | 2.1M |
| 2026-05-22 | -4.76 | $15.71 | 1.3M |
| 2026-05-21 | -9.52 | $15.70 | 2.8M |
| 2026-05-20 | 0.00 | $15.71 | 5.1M |
| 2026-05-19 | -15.79 | $15.67 | 2.2M |
| 2026-05-18 | -5.88 | $15.67 | 2.1M |
| 2026-05-15 | -11.76 | $15.66 | 3.2M |
| 2026-05-14 | -6.25 | $15.66 | 2.8M |
| 2026-05-13 | -6.67 | $15.65 | 2.7M |
| 2026-05-12 | -20.00 | $15.63 | 3.6M |
| 2026-05-11 | -6.67 | $15.65 | 2.3M |
| 2026-05-08 | -14.29 | $15.63 | 2.0M |
| 2026-05-07 | -7.14 | $15.64 | 6.9M |
| 2026-05-06 | -13.33 | $15.63 | 4.5M |
| 2026-05-05 | -27.78 | $15.60 | 1.7M |
| 2026-05-04 | -47.83 | $15.54 | 1.4M |
| 2026-05-01 | -41.67 | $15.55 | 3.2M |
| 2026-04-30 | -37.50 | $15.56 | 2.6M |
| 2026-04-29 | -37.50 | $15.56 | 4.1M |
| 2026-04-28 | -32.00 | $15.57 | 4.8M |
| 2026-04-27 | -18.52 | $15.60 | 2.9M |
| 2026-04-24 | -17.86 | $15.60 | 2.1M |
| 2026-04-23 | -14.29 | $15.61 | 4.3M |
| 2026-04-22 | -14.29 | $15.61 | 3.2M |
| 2026-04-21 | -4.00 | $15.61 | 9.2M |
| 2026-04-20 | -4.00 | $15.59 | 3.4M |
| 2026-04-17 | -4.00 | $15.59 | 4.6M |
| 2026-04-16 | -7.41 | $15.58 | 5.4M |
| 2026-04-15 | -3.57 | $15.59 | 1.4M |
| 2026-04-14 | -7.14 | $15.58 | 2.0M |
| 2026-04-13 | -10.71 | $15.57 | 1.3M |
| 2026-04-10 | -17.86 | $15.55 | 3.2M |
| 2026-04-09 | -3.85 | $15.57 | 4.3M |
| 2026-04-08 | 0.00 | $15.58 | 2.6M |
| 2026-04-07 | -16.67 | $15.47 | 2.9M |
| 2026-04-06 | -33.33 | $15.42 | 3.0M |
| 2026-04-02 | -20.00 | $15.44 | 1.9M |
| 2026-04-01 | -13.33 | $15.45 | 2.4M |
| 2026-03-31 | -33.33 | $15.42 | 2.1M |
| 2026-03-30 | -46.67 | $15.40 | 2.7M |
| 2026-03-27 | -60.00 | $15.38 | 2.2M |
| 2026-03-26 | -60.00 | $15.38 | 2.0M |
| 2026-03-25 | -53.33 | $15.39 | 2.4M |
| 2026-03-24 | -46.67 | $15.40 | 3.6M |
| 2026-03-23 | -60.00 | $15.38 | 4.3M |
| 2026-03-20 | -80.00 | $15.35 | 5.9M |
| 2026-03-19 | -66.67 | $15.37 | 3.1M |
| 2026-03-18 | -93.33 | $15.33 | 2.1M |
| 2026-03-17 | -75.00 | $15.38 | 2.3M |
| 2026-03-16 | -58.33 | $15.40 | 3.0M |
| 2026-03-13 | -83.33 | $15.37 | 2.1M |
| 2026-03-12 | -83.33 | $15.37 | 3.3M |
| 2026-03-11 | -75.00 | $15.38 | 2.9M |
| 2026-03-10 | -83.33 | $15.37 | 4.2M |
| 2026-03-09 | -75.00 | $15.38 | 4.6M |
| 2026-03-06 | -58.33 | $15.40 | 3.0M |
| 2026-03-05 | -33.33 | $15.43 | 1.9M |
| 2026-03-04 | -26.67 | $15.43 | 1.7M |
| 2026-03-03 | -6.67 | $15.46 | 1.9M |
| 2026-03-02 | -20.00 | $15.44 | 2.1M |
| 2026-02-27 | -13.33 | $15.45 | 2.6M |
| 2026-02-26 | -40.00 | $15.41 | 1.6M |
| 2026-02-25 | -80.00 | $15.35 | 5.6M |
| 2026-02-24 | -53.33 | $15.39 | 6.9M |
| 2026-02-23 | -72.22 | $15.37 | 4.5M |
| 2026-02-20 | -55.56 | $15.40 | 3.6M |
| 2026-02-19 | -50.00 | $15.41 | 2.0M |
| 2026-02-18 | -50.00 | $15.41 | 2.1M |
| 2026-02-17 | -50.00 | $15.41 | 1.6M |
| 2026-02-13 | -50.00 | $15.41 | 2.7M |
| 2026-02-12 | -27.78 | $15.45 | 3.1M |
| 2026-02-11 | -50.00 | $15.41 | 3.3M |
| 2026-02-10 | -61.11 | $15.39 | 2.7M |
| 2026-02-09 | -55.56 | $15.40 | 3.0M |
| 2026-02-06 | -38.89 | $15.43 | 2.5M |
| 2026-02-05 | -38.89 | $15.43 | 5.7M |
| 2026-02-04 | -27.78 | $15.45 | 9.1M |
| 2026-02-03 | -27.78 | $15.45 | 5.1M |
| 2026-02-02 | -31.58 | $15.44 | 4.6M |
| 2026-01-30 | -45.83 | $15.39 | 2.5M |
| 2026-01-29 | -36.00 | $15.41 | 2.9M |
| 2026-01-28 | -48.00 | $15.38 | 3.5M |
| 2026-01-27 | -48.00 | $15.38 | 4.1M |
| 2026-01-26 | -4.33 | $15.41 | 3.7M |
| 2026-01-23 | -1.78 | $15.43 | 3.4M |
| 2026-01-22 | -2.89 | $15.37 | 4.6M |
| 2026-01-21 | -3.97 | $15.34 | 3.0M |
| 2026-01-20 | -3.61 | $15.35 | 6.7M |
| 2026-01-16 | -3.61 | $15.35 | 5.1M |
| 2026-01-15 | -4.33 | $15.33 | 4.1M |
| 2026-01-14 | -3.25 | $15.36 | 4.0M |
| 2026-01-13 | -3.61 | $15.35 | 11.5M |
| 2026-01-12 | -3.25 | $15.36 | 2.0M |
| 2026-01-09 | -3.25 | $15.36 | 3.0M |
| 2026-01-08 | -2.89 | $15.37 | 6.8M |
| 2026-01-07 | -5.57 | $15.39 | 4.8M |
| 2026-01-06 | -6.62 | $15.36 | 8.4M |
| 2026-01-05 | -4.07 | $15.31 | 16.6M |
| 2026-01-02 | -2.87 | $15.38 | 17.2M |
| 2025-12-31 | -3.44 | $15.34 | 10.3M |
| 2025-12-30 | -4.43 | $15.28 | 15.1M |
| 2025-12-29 | -4.75 | $15.26 | 86.9M |
| 2025-12-26 | -26.68 | $13.92 | 2.1M |
| 2025-12-24 | -31.28 | $13.62 | 1.2M |
| 2025-12-23 | -35.87 | $13.29 | 2.5M |
| 2025-12-22 | -39.19 | $13.03 | 4.5M |
| 2025-12-19 | -35.70 | $13.19 | 4.4M |
| 2025-12-18 | -36.31 | $13.15 | 2.5M |
| 2025-12-17 | -36.46 | $13.14 | 2.8M |
| 2025-12-16 | -31.47 | $13.47 | 3.3M |
| 2025-12-15 | -23.00 | $14.03 | 2.6M |
| 2025-12-12 | -18.15 | $14.35 | 10.3M |
| 2025-12-11 | -4.69 | $15.24 | 3.0M |
| 2025-12-10 | -11.35 | $14.80 | 6.7M |
| 2025-12-09 | -7.11 | $15.08 | 7.2M |
| 2025-12-08 | -4.11 | $15.00 | 12.9M |
| 2025-12-05 | -12.20 | $14.12 | 56.0M |
| 2025-12-04 | -72.34 | $9.72 | 2.6M |
| 2025-12-03 | -68.60 | $9.86 | 2.6M |
| 2025-12-02 | -83.91 | $9.50 | 2.9M |
| 2025-12-01 | -83.74 | $9.54 | 2.1M |
| 2025-11-28 | -80.21 | $9.71 | 1.4M |
| 2025-11-26 | -86.39 | $9.52 | 2.8M |
| 2025-11-25 | -89.44 | $9.39 | 3.5M |
| 2025-11-24 | -88.03 | $9.45 | 3.1M |
| 2025-11-21 | -94.60 | $9.17 | 2.9M |
| 2025-11-20 | -98.04 | $9.20 | 4.0M |
| 2025-11-19 | -98.25 | $9.26 | 2.9M |
| 2025-11-18 | -94.51 | $9.41 | 2.5M |
| 2025-11-17 | -96.47 | $9.37 | 2.7M |
| 2025-11-14 | -92.31 | $9.60 | 3.6M |
| 2025-11-13 | -95.56 | $9.76 | 4.2M |
| 2025-11-12 | -99.72 | $10.29 | 2.8M |
| 2025-11-11 | -92.78 | $10.65 | 2.7M |
| 2025-11-10 | -84.76 | $10.94 | 3.4M |
| 2025-11-07 | -95.84 | $10.54 | 4.3M |
| 2025-11-06 | -98.71 | $10.94 | 3.7M |
| 2025-11-05 | -76.39 | $11.67 | 2.3M |
| 2025-11-04 | -71.80 | $11.81 | 3.3M |
| 2025-11-03 | -50.49 | $12.46 | 5.2M |
| 2025-10-31 | -71.15 | $11.83 | 6.9M |
| 2025-10-30 | -52.13 | $12.41 | 6.9M |
| 2025-10-29 | -42.62 | $12.70 | 4.6M |
| 2025-10-28 | -44.59 | $12.64 | 2.2M |
| 2025-10-27 | -41.31 | $12.74 | 2.5M |
| 2025-10-24 | -50.49 | $12.46 | 1.9M |
| 2025-10-23 | -51.15 | $12.44 | 4.3M |
| 2025-10-22 | -69.18 | $11.89 | 3.9M |
| 2025-10-21 | -47.21 | $12.56 | 3.0M |
| 2025-10-20 | -45.90 | $12.60 | 3.1M |
| 2025-10-17 | -55.08 | $12.32 | 4.3M |
| 2025-10-16 | -49.51 | $12.49 | 5.9M |
| 2025-10-15 | -5.57 | $13.83 | 6.9M |
| 2025-10-14 | -17.05 | $13.48 | 14.5M |
| 2025-10-13 | -62.96 | $11.65 | 5.1M |
| 2025-10-10 | -89.95 | $11.14 | 3.0M |
| 2025-10-09 | -75.63 | $11.63 | 1.6M |
| 2025-10-08 | -60.71 | $11.82 | 1.3M |
| 2025-10-07 | -64.29 | $11.76 | 1.7M |
| 2025-10-06 | -54.39 | $11.91 | 1.8M |
| 2025-10-03 | -50.29 | $11.98 | 3.2M |
| 2025-10-02 | -61.27 | $11.78 | 3.2M |
| 2025-10-01 | -54.91 | $11.89 | 2.3M |
| 2025-09-30 | -65.90 | $11.70 | 2.5M |
| 2025-09-29 | -58.10 | $11.80 | 2.8M |
| 2025-09-26 | -58.10 | $11.80 | 3.5M |
| 2025-09-25 | -55.31 | $11.85 | 1.8M |
| 2025-09-24 | -31.84 | $12.27 | 1.9M |
| 2025-09-23 | -30.17 | $12.30 | 2.6M |
| 2025-09-22 | -16.99 | $12.32 | 4.7M |
| 2025-09-19 | -34.62 | $12.04 | 2.6M |
| 2025-09-18 | -25.30 | $12.16 | 2.3M |
| 2025-09-17 | -47.62 | $11.78 | 1.5M |
| 2025-09-16 | -45.24 | $11.82 | 1.3M |
| 2025-09-15 | -32.74 | $12.03 | 1.8M |
| 2025-09-12 | -30.95 | $12.06 | 2.0M |
| 2025-09-11 | 0.00 | $12.31 | 5.2M |
| 2025-09-10 | -61.97 | $11.17 | 2.2M |
| 2025-09-09 | -39.58 | $11.23 | 1.3M |
| 2025-09-08 | -17.07 | $11.40 | 1.7M |
| 2025-09-05 | -29.32 | $11.22 | 1.5M |
| 2025-09-04 | -21.43 | $11.28 | 1.3M |
| 2025-09-03 | -22.08 | $11.27 | 1.7M |
| 2025-09-02 | -24.03 | $11.24 | 1.8M |
| 2025-08-29 | -12.99 | $11.41 | 1.5M |
| 2025-08-28 | -22.08 | $11.27 | 2.0M |
| 2025-08-27 | -11.04 | $11.44 | 2.0M |
| 2025-08-26 | -22.73 | $11.26 | 1.6M |
| 2025-08-25 | -18.18 | $11.33 | 1.7M |
| 2025-08-22 | -12.99 | $11.41 | 2.5M |
| 2025-08-21 | -38.78 | $10.97 | 1.8M |
| 2025-08-20 | -17.01 | $11.29 | 3.0M |
| 2025-08-19 | -29.25 | $11.11 | 1.5M |
| 2025-08-18 | -27.89 | $11.13 | 1.2M |
| 2025-08-15 | -22.45 | $11.21 | 1.2M |
| 2025-08-14 | -21.77 | $11.22 | 1.2M |
| 2025-08-13 | -3.40 | $11.49 | 3.1M |
| 2025-08-12 | -29.27 | $10.94 | 2.9M |
| 2025-08-11 | -53.66 | $10.64 | 2.1M |
| 2025-08-08 | -65.85 | $10.49 | 2.0M |
| 2025-08-07 | -83.74 | $10.27 | 3.0M |
| 2025-08-06 | -92.71 | $10.41 | 2.4M |
| 2025-08-05 | -76.99 | $10.43 | 1.7M |
| 2025-08-04 | -63.72 | $10.58 | 1.6M |
| 2025-08-01 | -77.88 | $10.42 | 2.3M |
| 2025-07-31 | -49.56 | $10.74 | 1.2M |
| 2025-07-30 | -38.05 | $10.87 | 2.5M |
| 2025-07-29 | -28.46 | $10.95 | 1.5M |
| 2025-07-28 | -27.64 | $10.96 | 1.9M |
| 2025-07-25 | -16.03 | $11.09 | 1.6M |
| 2025-07-24 | -6.11 | $11.22 | 1.4M |
| 2025-07-23 | -6.56 | $11.13 | 1.3M |
| 2025-07-22 | -19.67 | $10.97 | 1.6M |
| 2025-07-21 | -29.33 | $10.77 | 1.2M |
| 2025-07-18 | -30.00 | $10.76 | 1.7M |
| 2025-07-17 | -19.33 | $10.92 | 2.3M |
| 2025-07-16 | -9.70 | $10.92 | 1.6M |
| 2025-07-15 | -35.07 | $10.58 | 1.3M |
| 2025-07-14 | -20.15 | $10.78 | 1.5M |
| 2025-07-11 | -15.67 | $10.84 | 1.9M |
| 2025-07-10 | -14.93 | $10.85 | 2.1M |
| 2025-07-09 | -45.24 | $10.40 | 2.1M |
| 2025-07-08 | -48.15 | $10.41 | 1.8M |
| 2025-07-07 | -55.17 | $10.36 | 2.3M |
| 2025-07-03 | -39.46 | $10.60 | 1.6M |
| 2025-07-02 | -36.73 | $10.64 | 2.6M |
| 2025-07-01 | -53.16 | $10.45 | 3.1M |
| 2025-06-30 | -59.49 | $10.35 | 2.8M |
| 2025-06-27 | -64.56 | $10.27 | 8.0M |
| 2025-06-26 | -70.83 | $10.20 | 2.9M |
| 2025-06-25 | -67.40 | $10.30 | 2.9M |
| 2025-06-24 | -66.49 | $10.34 | 4.5M |
| 2025-06-23 | -73.94 | $10.20 | 3.9M |
| 2025-06-20 | -95.27 | $9.98 | 3.8M |
| 2025-06-18 | -91.52 | $10.08 | 2.5M |
| 2025-06-17 | -97.45 | $10.06 | 2.3M |
| 2025-06-16 | -98.22 | $10.16 | 2.4M |
| 2025-06-13 | -97.87 | $10.33 | 1.8M |
| 2025-06-12 | -52.90 | $10.71 | 1.5M |
| 2025-06-11 | -50.16 | $10.63 | 2.2M |
| 2025-06-10 | -46.71 | $10.68 | 3.2M |
| 2025-06-09 | -45.45 | $10.72 | 1.8M |
| 2025-06-06 | -35.67 | $10.90 | 2.4M |
| 2025-06-05 | -36.52 | $10.87 | 1.7M |
| 2025-06-04 | -30.53 | $11.08 | 2.7M |
| 2025-06-03 | -32.77 | $11.00 | 2.4M |
| 2025-06-02 | -28.85 | $11.14 | 2.4M |
| 2025-05-30 | -31.09 | $11.06 | 2.2M |
| 2025-05-29 | -27.16 | $11.10 | 1.4M |
| 2025-05-28 | -23.23 | $11.22 | 2.0M |
| 2025-05-27 | -17.36 | $11.46 | 3.1M |
| 2025-05-23 | -24.21 | $11.18 | 3.4M |
| 2025-05-22 | -31.78 | $10.87 | 2.4M |
| 2025-05-21 | -29.34 | $10.97 | 2.8M |
| 2025-05-20 | -19.32 | $11.38 | 3.7M |
| 2025-05-19 | -13.30 | $11.59 | 5.2M |
| 2025-05-16 | -4.97 | $11.95 | 7.3M |
| 2025-05-15 | -3.31 | $11.83 | 17.0M |
| 2025-05-14 | -6.03 | $9.51 | 3.1M |
| 2025-05-13 | -11.93 | $9.11 | 2.1M |
| 2025-05-12 | -12.50 | $9.08 | 2.9M |
| 2025-05-09 | -33.02 | $8.62 | 1.6M |
| 2025-05-08 | -29.60 | $8.66 | 1.9M |
| 2025-05-07 | -20.27 | $8.73 | 1.8M |
| 2025-05-06 | -18.21 | $8.79 | 2.1M |
| 2025-05-05 | -13.06 | $8.94 | 1.4M |
| 2025-05-02 | -1.76 | $9.20 | 2.3M |
| 2025-05-01 | -14.34 | $8.74 | 4.9M |
| 2025-04-30 | -30.42 | $8.40 | 2.3M |
| 2025-04-29 | -31.82 | $8.36 | 2.2M |
| 2025-04-28 | -31.82 | $8.36 | 2.0M |
| 2025-04-25 | -27.27 | $8.49 | 1.7M |
| 2025-04-24 | -35.39 | $8.40 | 2.1M |
| 2025-04-23 | -45.11 | $8.15 | 2.4M |
| 2025-04-22 | -46.37 | $8.11 | 1.8M |
| 2025-04-21 | -53.31 | $7.89 | 1.6M |
| 2025-04-17 | -51.74 | $7.94 | 1.4M |
| 2025-04-16 | -60.69 | $7.77 | 2.1M |
| 2025-04-15 | -62.22 | $7.74 | 2.2M |
| 2025-04-14 | -65.06 | $7.64 | 2.1M |
| 2025-04-11 | -65.34 | $7.63 | 4.0M |
| 2025-04-10 | -73.30 | $7.35 | 2.9M |
| 2025-04-09 | -55.68 | $7.97 | 6.4M |
| 2025-04-08 | -89.68 | $6.80 | 4.5M |
| 2025-04-07 | -79.37 | $7.16 | 4.6M |
| 2025-04-04 | -93.73 | $7.09 | 7.5M |
| 2025-04-03 | -99.49 | $8.10 | 5.6M |
| 2025-04-02 | -72.95 | $9.19 | 2.3M |
| 2025-04-01 | -90.98 | $8.85 | 2.0M |
| 2025-03-31 | -92.21 | $8.82 | 1.7M |
| 2025-03-28 | -96.93 | $8.87 | 2.6M |
| 2025-03-27 | -93.12 | $9.14 | 2.1M |
| 2025-03-26 | -83.33 | $9.41 | 2.6M |
| 2025-03-25 | -88.77 | $9.26 | 1.3M |
| 2025-03-24 | -84.38 | $9.45 | 2.7M |
| 2025-03-21 | -91.98 | $9.23 | 4.9M |
| 2025-03-20 | -85.44 | $9.48 | 2.1M |
| 2025-03-19 | -76.90 | $9.80 | 1.7M |
| 2025-03-18 | -78.26 | $9.75 | 2.3M |
| 2025-03-17 | -82.61 | $9.59 | 1.9M |
| 2025-03-14 | -83.42 | $9.56 | 2.2M |
| 2025-03-13 | -92.93 | $9.21 | 2.0M |
| 2025-03-12 | -91.03 | $9.28 | 2.2M |
| 2025-03-11 | -94.29 | $9.16 | 3.3M |
| 2025-03-10 | -99.44 | $9.08 | 4.9M |
| 2025-03-07 | -88.54 | $9.85 | 4.5M |
| 2025-03-06 | -96.21 | $9.84 | 3.8M |
| 2025-03-05 | -74.13 | $10.71 | 2.0M |
| 2025-03-04 | -66.80 | $10.90 | 2.8M |
| 2025-03-03 | -55.21 | $11.20 | 3.1M |
| 2025-02-28 | -48.65 | $11.37 | 2.5M |
| 2025-02-27 | -56.76 | $11.16 | 1.6M |
| 2025-02-26 | -53.67 | $11.24 | 2.6M |
| 2025-02-25 | -45.95 | $11.44 | 3.3M |
| 2025-02-24 | -28.19 | $11.90 | 3.2M |
| 2025-02-21 | -18.15 | $12.16 | 5.1M |
| 2025-02-20 | -15.06 | $12.24 | 7.4M |
| 2025-02-19 | -62.23 | $10.75 | 4.0M |
| 2025-02-18 | -82.45 | $10.37 | 2.6M |
| 2025-02-14 | -98.31 | $10.18 | 1.4M |
| 2025-02-13 | -97.13 | $10.23 | 1.3M |
| 2025-02-12 | -89.08 | $10.37 | 1.7M |
| 2025-02-11 | -85.12 | $10.49 | 2.2M |
| 2025-02-10 | -80.36 | $10.57 | 1.6M |
| 2025-02-07 | -69.05 | $10.76 | 1.2M |
| 2025-02-06 | -60.12 | $10.91 | 1.4M |
| 2025-02-05 | -58.93 | $10.93 | 2.0M |
| 2025-02-04 | -69.05 | $10.76 | 1.3M |
| 2025-02-03 | -82.14 | $10.54 | 2.5M |
| 2025-01-31 | -56.55 | $10.97 | 2.1M |
| 2025-01-30 | -63.10 | $10.86 | 2.2M |
| 2025-01-29 | -86.31 | $10.47 | 2.2M |
| 2025-01-28 | -87.43 | $10.46 | 4.1M |
| 2025-01-27 | -59.88 | $10.92 | 5.0M |
| 2025-01-24 | -19.16 | $11.60 | 1.2M |
| 2025-01-23 | -24.55 | $11.51 | 2.1M |
| 2025-01-22 | -27.54 | $11.46 | 1.7M |
| 2025-01-21 | -2.48 | $11.82 | 2.1M |
| 2025-01-17 | -42.78 | $11.28 | 1.5M |
| 2025-01-16 | -48.68 | $11.22 | 1.9M |
| 2025-01-15 | -79.02 | $10.68 | 2.1M |
| 2025-01-14 | -82.57 | $10.63 | 2.6M |
| 2025-01-13 | -93.83 | $10.40 | 5.1M |
| 2025-01-10 | -94.95 | $10.61 | 1.7M |
| 2025-01-08 | -83.57 | $10.90 | 1.9M |
| 2025-01-07 | -83.97 | $10.97 | 2.0M |
| 2025-01-06 | -70.30 | $11.34 | 1.9M |
| 2025-01-03 | -70.68 | $11.33 | 2.2M |
| 2025-01-02 | -80.36 | $11.09 | 1.6M |
| 2024-12-31 | -74.39 | $11.28 | 1.9M |
| 2024-12-30 | -78.38 | $11.19 | 2.4M |
| 2024-12-27 | -95.55 | $10.72 | 2.1M |
| 2024-12-26 | -91.41 | $10.85 | 1.4M |
| 2024-12-24 | -89.35 | $10.91 | 1.5M |
| 2024-12-23 | -93.79 | $10.79 | 2.6M |
| 2024-12-20 | -97.62 | $11.05 | 5.0M |
| 2024-12-19 | -93.25 | $11.16 | 2.5M |
| 2024-12-18 | -95.18 | $11.34 | 2.4M |
| 2024-12-17 | -80.53 | $11.98 | 2.6M |
| 2024-12-16 | -76.84 | $12.05 | 2.1M |
| 2024-12-13 | -66.32 | $12.25 | 1.1M |
| 2024-12-12 | -60.00 | $12.37 | 1.3M |
| 2024-12-11 | -45.26 | $12.65 | 1.7M |
| 2024-12-10 | -53.16 | $12.50 | 1.6M |
| 2024-12-09 | -46.32 | $12.63 | 1.4M |
| 2024-12-06 | -35.26 | $12.84 | 1.3M |
| 2024-12-05 | -29.47 | $12.95 | 1.6M |
| 2024-12-04 | -24.74 | $13.04 | 2.7M |
| 2024-12-03 | -20.00 | $13.13 | 1.5M |
| 2024-12-02 | -12.11 | $13.28 | 2.1M |
| 2024-11-29 | -30.37 | $13.10 | 1.1M |
| 2024-11-27 | -68.41 | $13.06 | 2.6M |
| 2024-11-26 | -77.99 | $12.75 | 1.8M |
| 2024-11-25 | -76.06 | $12.85 | 4.0M |
| 2024-11-22 | -87.41 | $12.33 | 2.7M |
| 2024-11-21 | -93.71 | $11.97 | 8.0M |
| 2024-11-20 | -99.82 | $11.74 | 3.7M |
| 2024-11-19 | -96.33 | $12.34 | 4.1M |
| 2024-11-18 | -92.28 | $12.55 | 2.6M |
| 2024-11-15 | -89.38 | $12.70 | 2.7M |
| 2024-11-14 | -92.47 | $12.54 | 2.1M |
| 2024-11-13 | -92.86 | $12.52 | 1.7M |
| 2024-11-12 | -94.40 | $12.44 | 1.9M |
| 2024-11-11 | -92.66 | $12.53 | 2.9M |
| 2024-11-08 | -96.69 | $12.37 | 2.7M |
| 2024-11-07 | -93.90 | $12.56 | 1.8M |
| 2024-11-06 | -89.96 | $12.76 | 4.0M |
| 2024-11-05 | -93.11 | $12.60 | 3.4M |
| 2024-11-04 | -98.55 | $12.57 | 4.6M |
| 2024-11-01 | -83.23 | $13.41 | 10.3M |
| 2024-10-31 | -59.21 | $15.69 | 2.8M |
| 2024-10-30 | -38.84 | $16.13 | 1.9M |
| 2024-10-29 | -26.04 | $16.39 | 1.2M |
| 2024-10-28 | -21.15 | $16.56 | 3.3M |
| 2024-10-25 | -8.38 | $16.86 | 2.9M |
| 2024-10-24 | -7.86 | $16.62 | 2.1M |
| 2024-10-23 | -23.38 | $15.82 | 1.6M |
| 2024-10-22 | -12.59 | $16.12 | 1.4M |
| 2024-10-21 | -13.31 | $16.10 | 1.8M |
| 2024-10-18 | -12.59 | $16.12 | 1.8M |
| 2024-10-17 | -3.51 | $15.89 | 2.3M |
| 2024-10-16 | -9.48 | $15.60 | 1.9M |
| 2024-10-15 | -16.59 | $15.45 | 1.4M |
| 2024-10-14 | -1.11 | $15.48 | 1.8M |
| 2024-10-11 | -1.80 | $15.33 | 2.4M |
| 2024-10-10 | -22.78 | $14.91 | 1.3M |
| 2024-10-09 | -16.26 | $14.94 | 2.4M |
| 2024-10-08 | -12.94 | $14.83 | 3.5M |
| 2024-10-07 | -8.72 | $14.91 | 3.4M |
| 2024-10-04 | -2.93 | $15.05 | 3.6M |
| 2024-10-03 | -7.55 | $14.62 | 4.7M |
| 2024-10-02 | -8.59 | $14.58 | 5.8M |
| 2024-10-01 | -29.95 | $13.76 | 2.0M |
| 2024-09-30 | -20.31 | $14.13 | 10.8M |
| 2024-09-27 | -13.54 | $14.39 | 2.0M |
| 2024-09-26 | -19.01 | $14.18 | 1.8M |
| 2024-09-25 | -21.09 | $14.10 | 2.2M |
| 2024-09-24 | -8.85 | $14.57 | 2.6M |
| 2024-09-23 | -5.21 | $14.71 | 3.1M |
| 2024-09-20 | -3.64 | $14.51 | 5.3M |
| 2024-09-19 | -12.89 | $14.18 | 2.3M |
| 2024-09-18 | -17.93 | $14.00 | 1.6M |
| 2024-09-17 | -15.69 | $14.08 | 2.6M |
| 2024-09-16 | -4.76 | $14.47 | 3.1M |
| 2024-09-13 | -10.59 | $14.11 | 3.3M |
| 2024-09-12 | -3.44 | $13.88 | 6.5M |
| 2024-09-11 | -2.86 | $13.11 | 4.8M |
| 2024-09-10 | -39.25 | $12.20 | 5.2M |
| 2024-09-09 | -94.09 | $11.18 | 2.3M |
| 2024-09-06 | -89.71 | $11.52 | 2.8M |
| 2024-09-05 | -96.12 | $12.01 | 2.0M |
| 2024-09-04 | -86.05 | $12.14 | 1.8M |
| 2024-09-03 | -68.22 | $12.37 | 1.8M |
| 2024-08-30 | -58.91 | $12.49 | 2.2M |
| 2024-08-29 | -68.32 | $12.47 | 1.3M |
| 2024-08-28 | -79.48 | $12.43 | 1.1M |
| 2024-08-27 | -77.38 | $12.53 | 1.7M |
| 2024-08-26 | -66.27 | $12.81 | 1.3M |
| 2024-08-23 | -67.06 | $12.79 | 2.3M |
| 2024-08-22 | -95.63 | $12.07 | 1.3M |
| 2024-08-21 | -90.40 | $12.22 | 1.9M |
| 2024-08-20 | -96.77 | $12.08 | 1.7M |
| 2024-08-19 | -91.94 | $12.20 | 2.0M |
| 2024-08-16 | -97.58 | $12.06 | 1.9M |
| 2024-08-15 | -95.40 | $12.20 | 2.0M |
| 2024-08-14 | -96.50 | $12.23 | 2.0M |
| 2024-08-13 | -91.04 | $12.38 | 1.8M |
| 2024-08-12 | -98.51 | $12.18 | 1.6M |
| 2024-08-09 | -85.50 | $12.58 | 2.8M |
| 2024-08-08 | -68.70 | $13.02 | 2.7M |
| 2024-08-07 | -98.09 | $12.25 | 2.6M |
| 2024-08-06 | -89.69 | $12.47 | 1.4M |
| 2024-08-05 | -96.50 | $12.34 | 2.6M |
| 2024-08-02 | -83.15 | $13.29 | 1.9M |
| 2024-08-01 | -53.80 | $13.83 | 1.4M |
| 2024-07-31 | -37.50 | $14.13 | 1.7M |
| 2024-07-30 | -38.04 | $14.12 | 843347 |
| 2024-07-29 | -35.87 | $14.16 | 839151 |
| 2024-07-26 | -28.80 | $14.29 | 775650 |
| 2024-07-25 | -45.11 | $13.99 | 1.2M |
| 2024-07-24 | -53.80 | $13.83 | 1.4M |
| 2024-07-23 | -25.13 | $14.33 | 1.1M |
| 2024-07-22 | -35.51 | $14.06 | 1.0M |
| 2024-07-19 | -32.14 | $14.01 | 1.0M |
| 2024-07-18 | -30.35 | $14.04 | 3.1M |
| 2024-07-17 | -16.67 | $14.37 | 1.9M |
| 2024-07-16 | -2.02 | $14.55 | 2.2M |
| 2024-07-15 | -12.84 | $14.02 | 1.6M |
| 2024-07-12 | -4.62 | $13.98 | 1.6M |
| 2024-07-11 | -16.94 | $13.64 | 1.8M |
| 2024-07-10 | -20.12 | $13.43 | 1.6M |
| 2024-07-09 | -21.95 | $13.40 | 2.4M |
| 2024-07-08 | -39.63 | $13.11 | 2.6M |
| 2024-07-05 | -36.59 | $13.16 | 797112 |
| 2024-07-03 | -23.78 | $13.37 | 603500 |
| 2024-07-02 | -33.54 | $13.21 | 1.0M |
| 2024-07-01 | -31.74 | $13.26 | 1.7M |
| 2024-06-28 | -11.24 | $13.70 | 2.5M |
| 2024-06-27 | -23.60 | $13.48 | 1.9M |
| 2024-06-26 | -32.58 | $13.32 | 2.7M |
| 2024-06-25 | -32.02 | $13.33 | 3.3M |
| 2024-06-24 | -51.69 | $12.98 | 2.2M |
| 2024-06-21 | -65.73 | $12.73 | 3.5M |
| 2024-06-20 | -88.76 | $12.32 | 1.3M |
| 2024-06-18 | -89.33 | $12.31 | 2.5M |
| 2024-06-17 | -92.11 | $12.50 | 1.5M |
| 2024-06-14 | -82.78 | $12.76 | 1.9M |
| 2024-06-13 | -87.37 | $12.85 | 1.6M |
| 2024-06-12 | -79.89 | $13.09 | 1.3M |
| 2024-06-11 | -86.67 | $13.04 | 1.2M |
| 2024-06-10 | -93.63 | $12.88 | 2.2M |
| 2024-06-07 | -95.00 | $12.95 | 1.6M |
| 2024-06-06 | -78.33 | $13.35 | 1.6M |
| 2024-06-05 | -82.08 | $13.26 | 1.6M |
| 2024-06-04 | -82.08 | $13.26 | 1.5M |
| 2024-06-03 | -76.25 | $13.40 | 2.1M |
| 2024-05-31 | -66.25 | $13.64 | 3.6M |
| 2024-05-30 | -63.75 | $13.70 | 3.3M |
| 2024-05-29 | -79.03 | $13.39 | 1.8M |
| 2024-05-28 | -93.30 | $13.19 | 1.5M |
| 2024-05-24 | -99.09 | $12.96 | 1.6M |
| 2024-05-23 | -95.92 | $13.13 | 2.2M |
| 2024-05-22 | -99.53 | $13.10 | 1.3M |
| 2024-05-21 | -98.39 | $13.20 | 2.9M |
| 2024-05-20 | -98.13 | $13.52 | 2.0M |
| 2024-05-17 | -97.24 | $13.85 | 3.2M |
| 2024-05-16 | -90.08 | $14.18 | 2.4M |
| 2024-05-15 | -87.87 | $14.28 | 2.8M |
| 2024-05-14 | -92.40 | $14.11 | 4.8M |
| 2024-05-13 | -80.23 | $14.65 | 1.9M |
| 2024-05-10 | -76.94 | $14.95 | 2.2M |
| 2024-05-09 | -78.33 | $14.88 | 1.9M |
| 2024-05-08 | -80.52 | $14.77 | 2.6M |
| 2024-05-07 | -79.92 | $14.80 | 3.5M |
| 2024-05-06 | -79.65 | $14.85 | 2.1M |
| 2024-05-03 | -82.53 | $14.70 | 2.9M |
| 2024-05-02 | -85.60 | $14.54 | 3.6M |
| 2024-05-01 | -93.93 | $14.11 | 11.5M |
| 2024-04-30 | -98.50 | $16.44 | 2.6M |
| 2024-04-29 | -83.74 | $17.06 | 2.2M |
| 2024-04-26 | -95.76 | $16.78 | 1.8M |
| 2024-04-25 | -86.22 | $17.05 | 11.5M |
| 2024-04-24 | -85.98 | $17.16 | 1.5M |
| 2024-04-23 | -76.01 | $17.43 | 1.5M |
| 2024-04-22 | -86.72 | $17.14 | 1.4M |
| 2024-04-19 | -92.41 | $17.30 | 1.2M |
| 2024-04-18 | -100.00 | $17.29 | 2.2M |
| 2024-04-17 | -95.15 | $17.53 | 1.1M |
| 2024-04-16 | -94.71 | $17.70 | 1.5M |
| 2024-04-15 | -85.06 | $18.18 | 1.8M |
| 2024-04-12 | -63.64 | $18.51 | 1.9M |
| 2024-04-11 | -55.19 | $18.64 | 1.8M |
| 2024-04-10 | -86.36 | $18.16 | 1.6M |
| 2024-04-09 | -38.62 | $18.93 | 930146 |
| 2024-04-08 | -71.03 | $18.46 | 761141 |
| 2024-04-05 | -73.79 | $18.42 | 1.0M |
| 2024-04-04 | -75.97 | $18.32 | 1.5M |
| 2024-04-03 | -55.84 | $18.63 | 1.6M |
| 2024-04-02 | -38.31 | $18.90 | 2.0M |
| 2024-04-01 | -8.44 | $19.36 | 1.8M |
| 2024-03-28 | -13.73 | $19.27 | 1.5M |
| 2024-03-27 | -10.27 | $19.26 | 2.2M |
| 2024-03-26 | -27.42 | $18.90 | 1.4M |
| 2024-03-25 | -43.55 | $18.60 | 1.0M |
| 2024-03-22 | -46.24 | $18.55 | 1.7M |
| 2024-03-21 | -0.54 | $19.38 | 4.5M |
| 2024-03-20 | -61.27 | $18.22 | 6.8M |
| 2024-03-19 | -42.77 | $18.54 | 1.6M |
| 2024-03-18 | -65.02 | $18.54 | 1.8M |
| 2024-03-15 | -68.47 | $18.48 | 4.4M |
| 2024-03-14 | -69.75 | $18.53 | 2.1M |
| 2024-03-13 | -72.22 | $18.45 | 1.4M |
| 2024-03-12 | -75.31 | $18.35 | 1.9M |
| 2024-03-11 | -79.65 | $18.25 | 1.1M |
| 2024-03-08 | -75.58 | $18.39 | 1.7M |
| 2024-03-07 | -85.76 | $18.04 | 1.6M |
| 2024-03-06 | -82.56 | $18.15 | 2.0M |
| 2024-03-05 | -77.62 | $18.32 | 1.6M |
| 2024-03-04 | -76.74 | $18.35 | 1.2M |
| 2024-03-01 | -70.93 | $18.55 | 2.4M |
| 2024-02-29 | -76.16 | $18.37 | 1.6M |
| 2024-02-28 | -83.43 | $18.12 | 1.9M |
| 2024-02-27 | -100.00 | $17.95 | 2.0M |
| 2024-02-26 | -97.67 | $18.05 | 3.0M |
| 2024-02-23 | -64.45 | $19.05 | 1.8M |
| 2024-02-22 | -73.09 | $18.79 | 3.8M |
| 2024-02-21 | -90.37 | $18.27 | 3.4M |
| 2024-02-20 | -89.61 | $18.49 | 5.4M |
| 2024-02-16 | -32.95 | $20.12 | 2.6M |
| 2024-02-15 | -14.38 | $20.55 | 2.1M |
| 2024-02-14 | -37.68 | $19.69 | 2.1M |
| 2024-02-13 | -53.74 | $19.05 | 4.1M |
| 2024-02-12 | -7.76 | $20.71 | 2.6M |
| 2024-02-09 | -12.54 | $20.17 | 1.2M |
| 2024-02-08 | -21.32 | $19.89 | 1.5M |
| 2024-02-07 | -43.26 | $19.19 | 1.1M |
| 2024-02-06 | -40.13 | $19.29 | 1.4M |
| 2024-02-05 | -33.79 | $19.33 | 926600 |
| 2024-02-02 | -16.62 | $19.96 | 1.5M |
| 2024-02-01 | -22.62 | $19.74 | 1.4M |
| 2024-01-31 | -25.34 | $19.64 | 1.8M |
| 2024-01-30 | -11.72 | $20.14 | 1.3M |
| 2024-01-29 | -8.17 | $20.27 | 1.0M |
| 2024-01-26 | -4.63 | $20.40 | 1.6M |
| 2024-01-25 | -6.63 | $20.00 | 2.5M |
| 2024-01-24 | -15.50 | $19.68 | 1.8M |
| 2024-01-23 | -6.44 | $19.95 | 3.6M |
| 2024-01-22 | -0.71 | $19.46 | 2.6M |
| 2024-01-19 | -0.60 | $18.31 | 1.9M |
| 2024-01-18 | -23.64 | $17.92 | 1.3M |
| 2024-01-17 | -37.13 | $17.69 | 1.7M |
| 2024-01-16 | -25.75 | $17.88 | 1.1M |
| 2024-01-12 | -14.04 | $18.17 | 2.4M |
| 2024-01-11 | -32.45 | $17.81 | 1.6M |
| 2024-01-10 | -17.55 | $18.09 | 2.6M |
| 2024-01-09 | -14.80 | $18.13 | 4.5M |
| 2024-01-08 | -23.48 | $17.88 | 2.7M |
| 2024-01-05 | -57.83 | $17.09 | 1.3M |
| 2024-01-04 | -40.43 | $17.49 | 1.5M |
| 2024-01-03 | -26.96 | $17.80 | 1.4M |
| 2024-01-02 | -24.78 | $17.85 | 2.4M |
| 2023-12-29 | -38.26 | $17.54 | 1.2M |
| 2023-12-28 | -25.22 | $17.84 | 1.4M |
| 2023-12-27 | -47.39 | $17.33 | 1.1M |
| 2023-12-26 | -52.61 | $17.21 | 1.2M |
| 2023-12-22 | -61.30 | $17.01 | 1.5M |
| 2023-12-21 | -65.22 | $16.92 | 1.9M |
| 2023-12-20 | -72.61 | $16.75 | 1.9M |
| 2023-12-19 | -47.28 | $17.29 | 3.0M |
| 2023-12-18 | -72.38 | $16.69 | 2.1M |
| 2023-12-15 | -57.32 | $17.05 | 4.8M |
| 2023-12-14 | -33.47 | $17.62 | 4.0M |
| 2023-12-13 | -20.24 | $17.37 | 2.2M |
| 2023-12-12 | -40.48 | $17.03 | 1.6M |
| 2023-12-11 | -32.18 | $16.87 | 1.4M |
| 2023-12-08 | -46.36 | $16.50 | 894400 |
| 2023-12-07 | -44.44 | $16.55 | 912416 |
| 2023-12-06 | -45.98 | $16.51 | 1.2M |
| 2023-12-05 | -49.04 | $16.43 | 1.5M |
| 2023-12-04 | -32.18 | $16.87 | 1.2M |
| 2023-12-01 | -7.66 | $17.51 | 2.1M |
| 2023-11-30 | -15.44 | $17.26 | 1.8M |
| 2023-11-29 | -2.02 | $17.48 | 2.0M |
| 2023-11-28 | -21.50 | $16.60 | 1.3M |
| 2023-11-27 | -17.76 | $16.72 | 1.0M |
| 2023-11-24 | -27.10 | $16.42 | 337608 |
| 2023-11-22 | -25.86 | $16.46 | 746600 |
| 2023-11-21 | -33.33 | $16.22 | 1.1M |
| 2023-11-20 | -23.05 | $16.55 | 1.0M |
| 2023-11-17 | -18.38 | $16.70 | 1.0M |
| 2023-11-16 | -28.66 | $16.37 | 1.0M |
| 2023-11-15 | -11.84 | $16.91 | 1.2M |
| 2023-11-14 | -5.44 | $16.86 | 1.9M |
| 2023-11-13 | -59.03 | $15.35 | 1.7M |
| 2023-11-10 | -53.56 | $15.58 | 1.1M |
| 2023-11-09 | -61.92 | $15.31 | 1.3M |
| 2023-11-08 | -57.14 | $15.49 | 1.3M |
| 2023-11-07 | -52.85 | $15.65 | 1.6M |
| 2023-11-06 | -42.64 | $15.99 | 2.3M |
| 2023-11-03 | -36.34 | $16.20 | 2.9M |
| 2023-11-02 | -35.74 | $16.22 | 3.4M |
| 2023-11-01 | -84.38 | $14.60 | 4.5M |
| 2023-10-31 | -65.27 | $15.85 | 2.1M |
| 2023-10-30 | -62.34 | $15.92 | 2.6M |
| 2023-10-27 | -89.54 | $15.27 | 1.6M |
| 2023-10-26 | -76.11 | $15.72 | 1.6M |
| 2023-10-25 | -88.40 | $15.36 | 1.8M |
| 2023-10-24 | -79.52 | $15.62 | 1.1M |
| 2023-10-23 | -97.61 | $15.09 | 2.0M |
| 2023-10-20 | -96.33 | $15.59 | 1.3M |
| 2023-10-19 | -95.45 | $15.64 | 987300 |
| 2023-10-18 | -66.94 | $16.33 | 1.3M |
| 2023-10-17 | -41.32 | $16.95 | 1.3M |
| 2023-10-16 | -43.02 | $17.00 | 1.5M |
| 2023-10-13 | -55.43 | $16.68 | 1.3M |
| 2023-10-12 | -48.57 | $16.97 | 1.5M |
| 2023-10-11 | -36.55 | $17.37 | 2.0M |
| 2023-10-10 | -57.93 | $16.75 | 1.6M |
| 2023-10-09 | -76.55 | $16.21 | 1.7M |
| 2023-10-06 | -85.52 | $15.95 | 1.0M |
| 2023-10-05 | -82.41 | $16.04 | 1.8M |
| 2023-10-04 | -86.55 | $15.92 | 2.3M |
| 2023-10-03 | -93.09 | $16.14 | 1.4M |
| 2023-10-02 | -67.81 | $16.85 | 2.0M |
| 2023-09-29 | -36.48 | $17.58 | 1.9M |
| 2023-09-28 | -47.64 | $17.32 | 3.5M |
| 2023-09-27 | -81.55 | $16.53 | 2.2M |
| 2023-09-26 | -90.99 | $16.31 | 1.2M |
| 2023-09-25 | -59.66 | $17.04 | 1.3M |
| 2023-09-22 | -83.47 | $16.41 | 992000 |
| 2023-09-21 | -83.88 | $16.40 | 1.9M |
| 2023-09-20 | -34.55 | $17.39 | 2.3M |
| 2023-09-19 | -19.87 | $17.82 | 1.5M |
| 2023-09-18 | -12.84 | $18.00 | 911600 |
| 2023-09-15 | -14.63 | $17.94 | 2.4M |
| 2023-09-14 | -5.07 | $18.26 | 1.8M |
| 2023-09-13 | -14.18 | $17.50 | 1.6M |
| 2023-09-12 | -3.91 | $17.78 | 1.6M |
| 2023-09-11 | -15.81 | $17.37 | 2.0M |
| 2023-09-08 | -24.26 | $17.14 | 1.0M |
| 2023-09-07 | -27.94 | $17.04 | 1.4M |
| 2023-09-06 | -34.19 | $16.87 | 878400 |
| 2023-09-05 | -23.16 | $17.17 | 925827 |
| 2023-09-01 | -19.12 | $17.28 | 957500 |
| 2023-08-31 | -13.97 | $17.42 | 1.6M |
| 2023-08-30 | -12.25 | $17.30 | 1.0M |
| 2023-08-29 | -12.65 | $17.29 | 1.5M |
| 2023-08-28 | -34.78 | $16.73 | 935213 |
| 2023-08-25 | -53.75 | $16.25 | 864932 |
| 2023-08-24 | -47.52 | $16.27 | 2.3M |
| 2023-08-23 | -49.20 | $16.07 | 1.2M |
| 2023-08-22 | -64.54 | $15.59 | 1.3M |
| 2023-08-21 | -69.65 | $15.43 | 1.3M |
| 2023-08-18 | -70.61 | $15.40 | 3.3M |
| 2023-08-17 | -51.44 | $16.00 | 3.2M |
| 2023-08-16 | -45.69 | $16.18 | 1.4M |
| 2023-08-15 | -20.13 | $16.98 | 937808 |
| 2023-08-14 | -9.27 | $17.32 | 1.3M |
| 2023-08-11 | -13.55 | $17.16 | 2.7M |
| 2023-08-10 | -20.65 | $16.94 | 2.3M |
| 2023-08-09 | -15.86 | $16.92 | 2.2M |
| 2023-08-08 | -9.31 | $17.11 | 1.2M |
| 2023-08-07 | -24.14 | $16.68 | 1.9M |
| 2023-08-04 | -45.86 | $16.05 | 2.5M |
| 2023-08-03 | -52.41 | $15.86 | 1.8M |
| 2023-08-02 | -44.51 | $15.92 | 1.1M |
| 2023-08-01 | -44.82 | $15.91 | 964600 |
| 2023-07-31 | -41.46 | $16.02 | 1.2M |
| 2023-07-28 | -60.06 | $15.41 | 2.0M |
| 2023-07-27 | -77.72 | $14.59 | 2.4M |
| 2023-07-26 | -27.44 | $16.17 | 1.3M |
| 2023-07-25 | -27.08 | $16.11 | 786133 |
| 2023-07-24 | -19.80 | $16.38 | 603400 |
| 2023-07-21 | -21.19 | $16.31 | 1.0M |
| 2023-07-20 | -16.83 | $16.53 | 1.9M |
| 2023-07-19 | -8.71 | $16.94 | 6.0M |
| 2023-07-18 | -1.89 | $16.99 | 1.6M |
| 2023-07-17 | -1.16 | $16.58 | 1.9M |
| 2023-07-14 | -10.45 | $15.93 | 1.7M |
| 2023-07-13 | -13.68 | $15.80 | 758400 |
| 2023-07-12 | -11.44 | $15.89 | 918529 |
| 2023-07-11 | -0.29 | $15.73 | 956615 |
| 2023-07-10 | -5.12 | $15.48 | 1.4M |
| 2023-07-07 | -4.44 | $15.34 | 1.8M |
| 2023-07-06 | -13.03 | $14.60 | 1.0M |
| 2023-07-05 | -5.36 | $14.80 | 995030 |
| 2023-07-03 | -6.90 | $14.76 | 676300 |
| 2023-06-30 | -2.46 | $14.71 | 2.3M |
| 2023-06-29 | -11.64 | $14.38 | 2.2M |
| 2023-06-28 | -33.20 | $13.85 | 2.2M |
| 2023-06-27 | -65.16 | $13.06 | 1.2M |
| 2023-06-26 | -56.79 | $12.81 | 1.7M |
| 2023-06-23 | -63.77 | $12.45 | 6.1M |
| 2023-06-22 | -42.51 | $13.09 | 1.5M |
| 2023-06-21 | -37.33 | $13.28 | 1.3M |
| 2023-06-20 | -25.33 | $13.69 | 1.8M |
| 2023-06-16 | -20.84 | $13.86 | 2.7M |
| 2023-06-15 | -6.77 | $14.38 | 1.1M |
| 2023-06-14 | -18.08 | $13.88 | 1.7M |
| 2023-06-13 | -4.06 | $14.41 | 1.9M |
| 2023-06-12 | -6.44 | $14.31 | 2.0M |
| 2023-06-09 | -3.34 | $14.44 | 1.7M |
| 2023-06-08 | -2.17 | $14.45 | 1.7M |
| 2023-06-07 | -6.51 | $14.27 | 1.6M |
| 2023-06-06 | -9.46 | $13.93 | 2.4M |
| 2023-06-05 | -4.09 | $14.14 | 4.6M |
| 2023-06-02 | -12.19 | $12.84 | 1.6M |
| 2023-06-01 | -19.86 | $12.61 | 2.4M |
| 2023-05-31 | -24.16 | $12.46 | 4.7M |
| 2023-05-30 | -25.50 | $12.42 | 4.1M |
| 2023-05-26 | -4.02 | $12.35 | 2.1M |
| 2023-05-25 | -52.23 | $11.38 | 1.4M |
| 2023-05-24 | -63.56 | $11.10 | 1.7M |
| 2023-05-23 | -51.01 | $11.41 | 1.7M |
| 2023-05-22 | -55.87 | $11.29 | 1.3M |
| 2023-05-19 | -66.40 | $11.03 | 1.6M |
| 2023-05-18 | -70.04 | $10.94 | 843300 |
| 2023-05-17 | -72.87 | $10.87 | 971600 |
| 2023-05-16 | -88.66 | $10.48 | 864227 |
| 2023-05-15 | -72.47 | $10.88 | 1.1M |
| 2023-05-12 | -70.45 | $10.93 | 776347 |
| 2023-05-11 | -68.83 | $10.97 | 637900 |
| 2023-05-10 | -60.73 | $11.17 | 675931 |
| 2023-05-09 | -68.42 | $10.98 | 687500 |
| 2023-05-08 | -58.30 | $11.23 | 1.2M |
| 2023-05-05 | -66.80 | $11.02 | 1.4M |
| 2023-05-04 | -80.57 | $10.68 | 1.8M |
| 2023-05-03 | -77.33 | $10.76 | 2.8M |
| 2023-05-02 | -59.15 | $11.70 | 2.0M |
| 2023-05-01 | -34.76 | $12.10 | 1.5M |
| 2023-04-28 | -14.63 | $12.43 | 1.9M |
| 2023-04-27 | -6.21 | $12.39 | 2.0M |
| 2023-04-26 | -41.53 | $11.72 | 1.7M |
| 2023-04-25 | -31.25 | $11.71 | 1.5M |
| 2023-04-24 | -17.50 | $11.93 | 1.4M |
| 2023-04-21 | -3.60 | $12.13 | 1.3M |
| 2023-04-20 | -17.12 | $11.83 | 963546 |
| 2023-04-19 | -13.96 | $11.90 | 878606 |
| 2023-04-18 | -13.06 | $11.92 | 1.4M |
| 2023-04-17 | 0.00 | $12.20 | 1.4M |
| 2023-04-14 | -20.00 | $11.71 | 2.9M |
| 2023-04-13 | -11.16 | $11.90 | 1.5M |
| 2023-04-12 | -43.26 | $11.21 | 2.1M |
| 2023-04-11 | -29.77 | $11.50 | 1.1M |
| 2023-04-10 | -31.63 | $11.46 | 1.9M |
| 2023-04-06 | -43.78 | $11.39 | 1.6M |
| 2023-04-05 | -53.08 | $11.36 | 5.6M |
| 2023-04-04 | -51.37 | $11.41 | 2.8M |
| 2023-04-03 | -39.73 | $11.75 | 1.4M |
| 2023-03-31 | -31.51 | $11.99 | 1.4M |
| 2023-03-30 | -37.67 | $11.81 | 961834 |
| 2023-03-29 | -48.29 | $11.50 | 1.2M |
| 2023-03-28 | -66.10 | $10.98 | 2.6M |
| 2023-03-27 | -50.68 | $11.43 | 2.1M |
| 2023-03-24 | -71.23 | $10.83 | 1.6M |
| 2023-03-23 | -94.43 | $10.33 | 1.9M |
| 2023-03-22 | -100.00 | $10.49 | 2.2M |
| 2023-03-21 | -77.41 | $11.50 | 1.8M |
| 2023-03-20 | -95.47 | $10.97 | 1.6M |
| 2023-03-17 | -95.92 | $11.10 | 2.2M |
| 2023-03-16 | -81.86 | $11.78 | 1.6M |
| 2023-03-15 | -85.44 | $11.63 | 1.7M |
| 2023-03-14 | -83.53 | $11.71 | 1.4M |
| 2023-03-13 | -93.56 | $11.29 | 1.9M |
| 2023-03-10 | -97.88 | $11.51 | 2.1M |
| 2023-03-09 | -93.98 | $12.09 | 1.6M |
| 2023-03-08 | -70.48 | $12.87 | 3.1M |
| 2023-03-07 | -93.67 | $12.10 | 2.0M |
| 2023-03-06 | -92.47 | $12.14 | 862600 |
| 2023-03-03 | -86.73 | $12.34 | 1.4M |
| 2023-03-02 | -88.38 | $12.42 | 1.2M |
| 2023-03-01 | -86.84 | $12.49 | 1.9M |
| 2023-02-28 | -91.67 | $12.27 | 1.8M |
| 2023-02-27 | -89.47 | $12.37 | 1.9M |
| 2023-02-24 | -94.43 | $12.21 | 3.7M |
| 2023-02-23 | -79.41 | $13.75 | 1.7M |
| 2023-02-22 | -69.62 | $13.70 | 1.6M |
| 2023-02-21 | -64.71 | $13.59 | 1.5M |
| 2023-02-17 | -43.99 | $14.40 | 1.1M |
| 2023-02-16 | -30.82 | $14.90 | 856928 |
| 2023-02-15 | -27.24 | $15.08 | 1.3M |
| 2023-02-14 | -43.74 | $14.25 | 937400 |
| 2023-02-13 | -43.94 | $14.24 | 1.2M |
| 2023-02-10 | -50.10 | $13.93 | 972500 |
| 2023-02-09 | -45.92 | $14.14 | 992236 |
| 2023-02-08 | -40.55 | $14.39 | 907601 |
| 2023-02-07 | -26.65 | $14.96 | 921244 |
| 2023-02-06 | -28.24 | $14.86 | 1.3M |
| 2023-02-03 | -20.75 | $15.23 | 1.7M |
| 2023-02-02 | -17.86 | $15.40 | 2.8M |
| 2023-02-01 | -3.75 | $15.19 | 2.0M |
| 2023-01-31 | -6.49 | $14.80 | 3.4M |
| 2023-01-30 | -7.16 | $13.85 | 1.6M |
| 2023-01-27 | -5.26 | $13.50 | 1.0M |
| 2023-01-26 | -0.33 | $13.38 | 1.2M |
| 2023-01-25 | -1.89 | $12.99 | 2.0M |
| 2023-01-24 | -4.72 | $12.81 | 3.8M |
| 2023-01-23 | -8.72 | $12.17 | 730910 |
| 2023-01-20 | -20.51 | $11.94 | 1.2M |
| 2023-01-19 | -36.92 | $11.62 | 883000 |
| 2023-01-18 | -21.54 | $11.92 | 936500 |
| 2023-01-17 | -20.93 | $12.09 | 1.1M |
| 2023-01-13 | -40.00 | $12.04 | 884914 |
| 2023-01-12 | -53.11 | $11.90 | 926500 |
| 2023-01-11 | -55.59 | $11.82 | 1.1M |
| 2023-01-10 | -70.81 | $11.33 | 1.1M |
| 2023-01-09 | -78.88 | $11.07 | 1.6M |
| 2023-01-06 | -86.34 | $10.83 | 1.2M |
| 2023-01-05 | -86.34 | $10.83 | 1.3M |
| 2023-01-04 | -73.67 | $11.33 | 2.0M |
| 2023-01-03 | -96.26 | $10.53 | 2.5M |
| 2022-12-30 | -86.45 | $10.94 | 1.5M |
| 2022-12-29 | -83.07 | $11.13 | 1.8M |
| 2022-12-28 | -99.31 | $10.42 | 1.9M |
| 2022-12-27 | -98.31 | $10.70 | 1.3M |
| 2022-12-23 | -91.96 | $11.08 | 1.4M |
| 2022-12-22 | -92.14 | $11.08 | 1.7M |
| 2022-12-21 | -93.93 | $11.24 | 1.5M |
| 2022-12-20 | -95.06 | $11.19 | 2.2M |
| 2022-12-19 | -98.84 | $11.17 | 2.4M |
| 2022-12-16 | -91.57 | $12.16 | 3.6M |
| 2022-12-15 | -81.73 | $12.78 | 1.1M |
| 2022-12-14 | -64.71 | $13.33 | 2.5M |
| 2022-12-13 | -71.21 | $13.12 | 2.0M |
| 2022-12-12 | -90.09 | $12.51 | 1.4M |
| 2022-12-09 | -87.00 | $12.61 | 1.4M |
| 2022-12-08 | -98.24 | $12.63 | 1.1M |
| 2022-12-07 | -73.50 | $12.73 | 1.8M |
| 2022-12-06 | -66.67 | $12.98 | 1.8M |
| 2022-12-05 | -39.89 | $13.96 | 1.1M |
| 2022-12-02 | -30.87 | $14.29 | 899100 |
| 2022-12-01 | -33.33 | $14.20 | 2.6M |
| 2022-11-30 | -27.05 | $14.43 | 8.6M |
| 2022-11-29 | -38.80 | $14.00 | 2.3M |
| 2022-11-28 | -28.69 | $14.37 | 1.1M |
| 2022-11-25 | -1.37 | $15.37 | 613600 |
| 2022-11-23 | -13.45 | $14.85 | 779500 |
| 2022-11-22 | -22.13 | $14.54 | 1.2M |
| 2022-11-21 | -23.25 | $14.50 | 1.4M |
| 2022-11-18 | -10.08 | $14.97 | 1.2M |
| 2022-11-17 | -17.93 | $14.69 | 1.3M |
| 2022-11-16 | -7.84 | $15.05 | 2.1M |
| 2022-11-15 | -2.24 | $15.25 | 3.5M |
| 2022-11-14 | -12.15 | $14.29 | 2.0M |
| 2022-11-11 | -2.08 | $14.58 | 1.7M |
| 2022-11-10 | -2.99 | $14.11 | 2.6M |
| 2022-11-09 | -68.83 | $11.99 | 1.3M |
| 2022-11-08 | -61.94 | $12.16 | 1.3M |
| 2022-11-07 | -57.89 | $12.26 | 1.7M |
| 2022-11-04 | -51.01 | $12.43 | 1.5M |
| 2022-11-03 | -26.72 | $13.03 | 2.0M |
| 2022-11-02 | -29.96 | $12.95 | 1.5M |
| 2022-11-01 | -2.43 | $13.63 | 2.2M |
| 2022-10-31 | -38.04 | $12.80 | 3.9M |
| 2022-10-28 | -13.73 | $13.42 | 1.6M |
| 2022-10-27 | -21.18 | $13.23 | 1.1M |
| 2022-10-26 | -20.78 | $13.24 | 1.1M |
| 2022-10-25 | -21.57 | $13.22 | 1.4M |
| 2022-10-24 | -52.16 | $12.44 | 1.3M |
| 2022-10-21 | -42.11 | $12.76 | 1.6M |
| 2022-10-20 | -54.04 | $12.87 | 1.4M |
| 2022-10-19 | -58.51 | $13.00 | 1.6M |
| 2022-10-18 | -51.38 | $13.33 | 2.2M |
| 2022-10-17 | -73.16 | $12.53 | 1.9M |
| 2022-10-14 | -94.02 | $11.54 | 1.7M |
| 2022-10-13 | -86.52 | $11.98 | 2.4M |
| 2022-10-12 | -97.33 | $11.97 | 2.0M |
| 2022-10-11 | -94.97 | $12.50 | 1.7M |
| 2022-10-10 | -94.67 | $12.57 | 1.4M |
| 2022-10-07 | -93.61 | $12.68 | 1.7M |
| 2022-10-06 | -88.82 | $13.01 | 1.7M |
| 2022-10-05 | -86.94 | $13.14 | 1.6M |
| 2022-10-04 | -78.08 | $13.75 | 2.0M |
| 2022-10-03 | -88.82 | $13.01 | 2.1M |
| 2022-09-30 | -98.66 | $12.51 | 1.7M |
| 2022-09-29 | -98.95 | $12.51 | 2.3M |
| 2022-09-28 | -86.75 | $13.63 | 2.3M |
| 2022-09-27 | -93.85 | $13.18 | 3.5M |
| 2022-09-26 | -96.31 | $13.03 | 2.5M |
| 2022-09-23 | -95.83 | $14.01 | 2.7M |
| 2022-09-22 | -98.32 | $14.80 | 2.8M |
| 2022-09-21 | -100.00 | $14.77 | 1.7M |
| 2022-09-20 | -98.86 | $15.25 | 3.2M |
| 2022-09-19 | -95.16 | $16.27 | 2.0M |
| 2022-09-16 | -98.33 | $16.29 | 4.5M |
| 2022-09-15 | -100.00 | $16.97 | 1.8M |
| 2022-09-14 | -87.52 | $18.04 | 2.0M |
| 2022-09-13 | -91.68 | $17.82 | 1.6M |
| 2022-09-12 | -71.62 | $19.05 | 1.5M |
| 2022-09-09 | -82.06 | $18.41 | 1.6M |
| 2022-09-08 | -91.19 | $17.85 | 1.2M |
| 2022-09-07 | -85.16 | $18.22 | 2.4M |
| 2022-09-06 | -94.94 | $17.62 | 2.0M |
| 2022-09-02 | -89.72 | $17.94 | 1.5M |
| 2022-09-01 | -92.33 | $17.78 | 2.7M |
| 2022-08-31 | -97.58 | $17.80 | 3.2M |
| 2022-08-30 | -99.81 | $18.14 | 1.7M |
| 2022-08-29 | -99.58 | $18.66 | 1.8M |
| 2022-08-26 | -97.11 | $19.41 | 2.6M |
| 2022-08-25 | -85.64 | $19.92 | 2.2M |
| 2022-08-24 | -94.89 | $19.54 | 3.8M |
| 2022-08-23 | -92.04 | $20.55 | 3.0M |
| 2022-08-22 | -91.72 | $20.56 | 944706 |
| 2022-08-19 | -70.42 | $21.44 | 797175 |
| 2022-08-18 | -42.86 | $22.12 | 520317 |
| 2022-08-17 | -50.00 | $21.88 | 1.0M |
| 2022-08-16 | -2.47 | $23.36 | 713737 |
| 2022-08-15 | -1.22 | $23.16 | 708725 |
| 2022-08-12 | -5.42 | $22.80 | 945734 |
| 2022-08-11 | -11.35 | $22.16 | 961953 |
| 2022-08-10 | -23.61 | $21.72 | 729794 |
| 2022-08-09 | -29.73 | $21.52 | 1.0M |
| 2022-08-08 | -17.57 | $21.88 | 1.5M |
| 2022-08-05 | -41.89 | $21.16 | 893933 |
| 2022-08-04 | -20.27 | $21.80 | 856030 |
| 2022-08-03 | -15.07 | $21.92 | 1.0M |
| 2022-08-02 | -27.40 | $21.56 | 560231 |
| 2022-08-01 | -38.36 | $21.24 | 920584 |
| 2022-07-29 | -15.07 | $21.92 | 1.3M |
| 2022-07-28 | -2.02 | $22.24 | 907900 |
| 2022-07-27 | -4.64 | $21.24 | 583400 |
| 2022-07-26 | -17.81 | $20.76 | 435043 |
| 2022-07-25 | -6.85 | $21.08 | 609025 |
| 2022-07-22 | -33.33 | $20.48 | 722811 |
| 2022-07-21 | -24.53 | $20.76 | 1.1M |
| 2022-07-20 | -33.33 | $20.48 | 1.8M |
| 2022-07-19 | -37.11 | $20.36 | 968400 |
| 2022-07-18 | -56.17 | $19.72 | 1.3M |
| 2022-07-15 | -31.79 | $20.44 | 1.5M |
| 2022-07-14 | -51.45 | $19.76 | 873375 |
| 2022-07-13 | -36.11 | $20.24 | 636084 |
| 2022-07-12 | -40.84 | $20.20 | 563731 |
| 2022-07-11 | -48.78 | $20.04 | 525675 |
| 2022-07-08 | -39.61 | $20.44 | 810532 |
| 2022-07-07 | -49.58 | $20.32 | 1.2M |
| 2022-07-06 | -41.95 | $20.68 | 1.4M |
| 2022-07-05 | -52.14 | $20.40 | 1.4M |
| 2022-07-01 | -52.14 | $20.40 | 1.3M |
| 2022-06-30 | -71.48 | $19.52 | 1.6M |
| 2022-06-29 | -87.77 | $18.72 | 2.2M |
| 2022-06-28 | -72.42 | $19.92 | 1.7M |
| 2022-06-27 | -66.67 | $20.40 | 1.6M |
| 2022-06-24 | -67.21 | $20.36 | 5.8M |
| 2022-06-23 | -63.96 | $20.60 | 4.0M |
| 2022-06-22 | -86.18 | $18.96 | 2.6M |
| 2022-06-21 | -86.72 | $18.92 | 2.8M |
| 2022-06-17 | -86.18 | $18.96 | 11.9M |
| 2022-06-16 | -95.94 | $18.24 | 1.8M |
| 2022-06-15 | -80.22 | $19.40 | 3.6M |
| 2022-06-14 | -92.68 | $18.48 | 3.3M |
| 2022-06-13 | -97.16 | $19.84 | 3.7M |
| 2022-06-10 | -71.07 | $21.88 | 4.6M |
| 2022-06-09 | -99.07 | $21.04 | 3.6M |
| 2022-06-08 | -89.10 | $21.56 | 3.2M |
| 2022-06-07 | -68.25 | $22.44 | 1.3M |
| 2022-06-06 | -72.04 | $22.28 | 1.3M |
| 2022-06-03 | -70.82 | $22.60 | 1.3M |
| 2022-06-02 | -74.20 | $22.88 | 2.3M |
| 2022-06-01 | -63.31 | $23.72 | 856550 |
| 2022-05-31 | -58.26 | $24.08 | 2.4M |
| 2022-05-27 | -42.90 | $25.28 | 679422 |
| 2022-05-26 | -60.24 | $24.36 | 662805 |
| 2022-05-25 | -67.27 | $24.00 | 883550 |
| 2022-05-24 | -67.27 | $24.00 | 1.2M |
| 2022-05-23 | -65.46 | $24.16 | 1.1M |
| 2022-05-20 | -74.04 | $23.40 | 947650 |
| 2022-05-19 | -75.40 | $23.28 | 955247 |
| 2022-05-18 | -71.14 | $23.68 | 681978 |
| 2022-05-17 | -62.55 | $24.68 | 874525 |
| 2022-05-16 | -73.85 | $23.60 | 732150 |
| 2022-05-13 | -72.18 | $23.76 | 2.2M |
| 2022-05-12 | -88.91 | $22.16 | 1.5M |
| 2022-05-11 | -94.31 | $22.04 | 1.6M |
| 2022-05-10 | -96.50 | $21.84 | 2.7M |
| 2022-05-09 | -98.93 | $23.24 | 2.5M |
| 2022-05-06 | -90.88 | $25.08 | 1.2M |
| 2022-05-05 | -94.09 | $26.20 | 845803 |
| 2022-05-04 | -62.44 | $28.20 | 654345 |
| 2022-05-03 | -79.89 | $27.80 | 571489 |
| 2022-05-02 | -83.24 | $27.68 | 1.2M |
| 2022-04-29 | -78.77 | $27.84 | 1.3M |
| 2022-04-28 | -34.08 | $29.44 | 1.4M |
| 2022-04-27 | -84.36 | $27.64 | 1.0M |
| 2022-04-26 | -84.36 | $27.64 | 1.2M |
| 2022-04-25 | -56.42 | $28.64 | 637102 |
| 2022-04-22 | -66.48 | $28.28 | 679112 |
| 2022-04-21 | -63.19 | $28.36 | 664450 |
| 2022-04-20 | -37.91 | $29.28 | 786702 |
| 2022-04-19 | -3.73 | $30.12 | 1.6M |
| 2022-04-18 | -58.70 | $28.16 | 829908 |
| 2022-04-14 | -44.20 | $28.56 | 455735 |
| 2022-04-13 | -34.27 | $28.80 | 732980 |
| 2022-04-12 | -70.55 | $27.72 | 866450 |
| 2022-04-11 | -66.87 | $27.60 | 694287 |
| 2022-04-08 | -43.84 | $28.00 | 644650 |
| 2022-04-07 | -57.64 | $27.44 | 1.1M |
| 2022-04-06 | -24.14 | $28.80 | 856151 |
| 2022-04-05 | -24.14 | $28.80 | 528085 |
| 2022-04-04 | -3.06 | $29.52 | 567802 |
| 2022-04-01 | -5.10 | $29.44 | 877128 |
| 2022-03-31 | -21.43 | $28.80 | 834684 |
| 2022-03-30 | -21.62 | $29.20 | 493275 |
| 2022-03-29 | -18.02 | $29.36 | 817210 |
| 2022-03-28 | -38.74 | $28.44 | 471577 |
| 2022-03-25 | -45.95 | $28.12 | 726425 |
| 2022-03-24 | -56.76 | $27.64 | 469953 |
| 2022-03-23 | -60.36 | $27.48 | 366476 |
| 2022-03-22 | -45.95 | $28.12 | 796800 |
| 2022-03-21 | -63.06 | $27.36 | 710601 |
| 2022-03-18 | -41.44 | $28.32 | 1.7M |
| 2022-03-17 | -53.15 | $27.80 | 701826 |
| 2022-03-16 | -57.66 | $27.60 | 1.0M |
| 2022-03-15 | -63.06 | $27.36 | 906750 |
| 2022-03-14 | -86.49 | $26.32 | 1.3M |
| 2022-03-11 | -69.65 | $27.48 | 857332 |
| 2022-03-10 | -57.64 | $28.36 | 719000 |
| 2022-03-09 | -69.03 | $27.84 | 1.2M |
| 2022-03-08 | -90.32 | $26.52 | 2.9M |
| 2022-03-07 | -84.52 | $26.88 | 1.3M |
| 2022-03-04 | -56.77 | $28.60 | 1.0M |
| 2022-03-03 | -42.58 | $29.48 | 583902 |
| 2022-03-02 | -40.65 | $29.60 | 714751 |
| 2022-03-01 | -57.42 | $28.56 | 1.1M |
| 2022-02-28 | -50.32 | $29.00 | 1.8M |
| 2022-02-25 | -36.13 | $29.88 | 1.2M |
| 2022-02-24 | -65.16 | $28.08 | 1.2M |
| 2022-02-23 | -93.01 | $26.80 | 2.1M |
| 2022-02-22 | -75.57 | $28.16 | 723089 |
| 2022-02-18 | -75.57 | $28.16 | 721834 |
| 2022-02-17 | -46.56 | $29.68 | 1.0M |
| 2022-02-16 | -52.67 | $29.36 | 996875 |
| 2022-02-15 | -74.81 | $28.20 | 1.3M |
| 2022-02-14 | -82.44 | $27.80 | 2.1M |
| 2022-02-11 | -38.17 | $30.12 | 714600 |
| 2022-02-10 | -33.09 | $30.60 | 893083 |
| 2022-02-09 | -7.91 | $32.00 | 888700 |
| 2022-02-08 | -32.37 | $30.64 | 803930 |
| 2022-02-07 | -39.57 | $30.24 | 753059 |
| 2022-02-04 | -51.80 | $29.56 | 1.0M |
| 2022-02-03 | -53.96 | $29.44 | 827335 |
| 2022-02-02 | -48.94 | $29.76 | 1.8M |
| 2022-02-01 | -63.91 | $29.32 | 1.1M |
| 2022-01-31 | -68.31 | $29.20 | 2.0M |
| 2022-01-28 | -67.76 | $29.24 | 1.6M |
| 2022-01-27 | -92.90 | $27.40 | 2.0M |
| 2022-01-26 | -94.41 | $28.12 | 1.7M |
| 2022-01-25 | -90.06 | $28.40 | 1.5M |
| 2022-01-24 | -81.76 | $29.36 | 1.4M |
| 2022-01-21 | -84.62 | $29.80 | 1.8M |
| 2022-01-20 | -100.00 | $29.32 | 1.7M |
| 2022-01-19 | -100.00 | $29.52 | 623025 |
| 2022-01-18 | -88.89 | $30.04 | 826112 |
| 2022-01-14 | -59.83 | $31.40 | 1.6M |
| 2022-01-13 | -54.70 | $31.64 | 626150 |
| 2022-01-12 | -49.57 | $31.88 | 863175 |
| 2022-01-11 | -63.25 | $31.24 | 847912 |
| 2022-01-10 | -85.47 | $30.20 | 1.0M |
| 2022-01-07 | -84.16 | $30.80 | 619882 |
| 2022-01-06 | -88.12 | $30.64 | 733036 |
| 2022-01-05 | -81.19 | $30.92 | 1.1M |
| 2022-01-04 | -42.57 | $32.48 | 725250 |
| 2022-01-03 | -29.70 | $33.00 | 594275 |
| 2021-12-31 | -17.71 | $33.32 | 756075 |
| 2021-12-30 | -16.67 | $33.36 | 684025 |
| 2021-12-29 | -27.08 | $32.96 | 642775 |
| 2021-12-28 | -39.58 | $32.48 | 1.1M |
| 2021-12-27 | -38.54 | $32.52 | 792033 |
| 2021-12-23 | -41.67 | $32.40 | 719425 |
| 2021-12-22 | -32.29 | $32.76 | 861858 |
| 2021-12-21 | -36.46 | $32.60 | 1.9M |
| 2021-12-20 | -57.66 | $31.44 | 1.6M |
| 2021-12-17 | -41.44 | $32.16 | 2.3M |
| 2021-12-16 | -49.55 | $31.80 | 1.7M |
| 2021-12-15 | -39.64 | $32.24 | 1.6M |
| 2021-12-14 | -48.65 | $31.84 | 745075 |
| 2021-12-13 | -44.14 | $32.04 | 1.1M |
| 2021-12-10 | -40.54 | $32.20 | 497310 |
| 2021-12-09 | -36.94 | $32.36 | 736450 |
| 2021-12-08 | -31.53 | $32.60 | 744325 |
| 2021-12-07 | -27.03 | $32.80 | 1.4M |
| 2021-12-06 | -29.73 | $32.68 | 2.8M |
| 2021-12-03 | -43.48 | $31.64 | 809234 |
| 2021-12-02 | -26.45 | $31.96 | 1.1M |
| 2021-12-01 | -42.38 | $30.68 | 1.1M |
| 2021-11-30 | -23.03 | $31.84 | 1.9M |
| 2021-11-29 | -3.03 | $33.04 | 1.4M |
| 2021-11-26 | -10.78 | $32.40 | 905158 |
| 2021-11-24 | -4.09 | $32.84 | 1.3M |
| 2021-11-23 | -17.39 | $31.84 | 1.4M |
| 2021-11-22 | -40.58 | $30.24 | 1.1M |
| 2021-11-19 | -40.46 | $30.24 | 1.0M |
| 2021-11-18 | -38.62 | $30.36 | 839025 |
| 2021-11-17 | -26.70 | $31.08 | 1.1M |
| 2021-11-16 | -18.32 | $31.64 | 1.5M |
| 2021-11-15 | -3.70 | $32.68 | 4.6M |
| 2021-11-12 | -27.54 | $30.24 | 371711 |
| 2021-11-11 | -29.34 | $30.12 | 368275 |
| 2021-11-10 | -19.76 | $30.76 | 1.3M |
| 2021-11-09 | -3.36 | $31.16 | 1.7M |
| 2021-11-08 | -10.65 | $30.60 | 577437 |
| 2021-11-05 | -9.28 | $30.68 | 1.0M |
| 2021-11-04 | -13.60 | $29.72 | 1.9M |
| 2021-11-03 | -17.57 | $27.84 | 752200 |
| 2021-11-02 | -16.67 | $27.32 | 445250 |
| 2021-11-01 | -10.26 | $27.72 | 633340 |
| 2021-10-29 | -25.00 | $26.80 | 686561 |
| 2021-10-28 | -25.64 | $26.76 | 441775 |
| 2021-10-27 | -32.05 | $26.36 | 693100 |
| 2021-10-26 | -26.28 | $26.72 | 585525 |
| 2021-10-25 | -27.56 | $26.64 | 661179 |
| 2021-10-22 | -33.33 | $26.28 | 778727 |
| 2021-10-21 | -30.77 | $26.44 | 623355 |
| 2021-10-20 | -39.10 | $25.92 | 439650 |
| 2021-10-19 | -42.95 | $25.68 | 616559 |
| 2021-10-18 | -32.05 | $26.36 | 590800 |
| 2021-10-15 | -23.08 | $26.92 | 869458 |
| 2021-10-14 | -7.69 | $27.40 | 997950 |
| 2021-10-13 | -2.31 | $27.20 | 915325 |
| 2021-10-12 | -10.00 | $26.80 | 858078 |
| 2021-10-11 | -10.77 | $26.76 | 734926 |
| 2021-10-08 | -3.31 | $26.80 | 976275 |
| 2021-10-07 | -26.29 | $25.68 | 1.8M |
| 2021-10-06 | -52.80 | $24.40 | 2.0M |
| 2021-10-05 | -99.01 | $23.36 | 1.1M |
| 2021-10-04 | -91.36 | $24.40 | 519932 |
| 2021-10-01 | -82.76 | $24.72 | 589500 |
| 2021-09-30 | -100.00 | $24.12 | 903127 |
| 2021-09-29 | -84.21 | $24.76 | 766251 |
| 2021-09-28 | -97.89 | $24.24 | 1.5M |
| 2021-09-27 | -94.84 | $25.24 | 716250 |
| 2021-09-24 | -91.30 | $25.40 | 685075 |
| 2021-09-23 | -76.40 | $25.88 | 720907 |
| 2021-09-22 | -76.40 | $25.88 | 366350 |
| 2021-09-21 | -82.61 | $25.68 | 483639 |
| 2021-09-20 | -73.91 | $25.96 | 610400 |
| 2021-09-17 | -61.49 | $26.36 | 2.1M |
| 2021-09-16 | -72.67 | $26.00 | 610375 |
| 2021-09-15 | -95.42 | $25.84 | 486575 |
| 2021-09-14 | -88.98 | $26.08 | 422175 |
| 2021-09-13 | -73.23 | $26.48 | 514600 |
| 2021-09-10 | -97.14 | $25.88 | 890925 |
| 2021-09-09 | -96.08 | $26.04 | 792675 |
| 2021-09-08 | -90.84 | $26.68 | 733425 |
| 2021-09-07 | -81.68 | $26.92 | 550075 |
| 2021-09-03 | -63.36 | $27.40 | 299055 |
| 2021-09-02 | -58.78 | $27.52 | 590875 |
| 2021-09-01 | -51.15 | $27.72 | 323301 |
| 2021-08-31 | -55.73 | $27.60 | 571500 |
| 2021-08-30 | -58.78 | $27.52 | 384825 |
| 2021-08-27 | -38.93 | $28.04 | 538200 |
| 2021-08-26 | -75.57 | $27.08 | 451650 |
| 2021-08-25 | -48.09 | $27.80 | 414900 |
| 2021-08-24 | -69.47 | $27.24 | 608903 |
| 2021-08-23 | -58.78 | $27.52 | 470832 |
| 2021-08-20 | -70.99 | $27.20 | 510380 |
| 2021-08-19 | -92.37 | $26.64 | 698975 |
| 2021-08-18 | -81.75 | $27.00 | 467000 |
| 2021-08-17 | -75.40 | $27.16 | 691384 |
| 2021-08-16 | -61.65 | $27.56 | 627338 |
| 2021-08-13 | -42.11 | $28.08 | 307808 |
| 2021-08-12 | -42.62 | $28.60 | 582400 |
| 2021-08-11 | -38.16 | $28.76 | 431725 |
| 2021-08-10 | -53.08 | $28.52 | 476255 |
| 2021-08-09 | -69.71 | $28.00 | 858437 |
| 2021-08-06 | -66.54 | $28.24 | 988728 |
| 2021-08-05 | -72.83 | $27.92 | 648350 |
| 2021-08-04 | -85.43 | $27.28 | 563750 |
| 2021-08-03 | -90.77 | $27.04 | 368225 |
| 2021-08-02 | -87.08 | $27.24 | 731575 |
| 2021-07-30 | -77.51 | $27.84 | 976508 |
| 2021-07-29 | -85.81 | $27.36 | 1.8M |
| 2021-07-28 | -93.43 | $26.92 | 617576 |
| 2021-07-27 | -97.54 | $26.76 | 720375 |
| 2021-07-26 | -88.75 | $27.52 | 598883 |
| 2021-07-23 | -97.56 | $27.04 | 1.0M |
| 2021-07-22 | -95.21 | $27.28 | 1.3M |
| 2021-07-21 | -92.57 | $27.48 | 2.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.54
2026-07-17
Close Price
$15.80
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
7.37
Average
21.23
Maximum
41.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.54 | $15.80 | 2.1M |
| 2026-07-16 | 15.01 | $15.78 | 1.2M |
| 2026-07-15 | 15.68 | $15.76 | 2.1M |
| 2026-07-14 | 16.25 | $15.73 | 2.4M |
| 2026-07-13 | 16.44 | $15.69 | 3.8M |
| 2026-07-10 | 16.65 | $15.77 | 3.3M |
| 2026-07-09 | 17.48 | $15.75 | 4.4M |
| 2026-07-08 | 17.70 | $15.75 | 3.5M |
| 2026-07-07 | 18.12 | $15.77 | 4.6M |
| 2026-07-06 | 18.56 | $15.78 | 2.5M |
| 2026-07-02 | 18.57 | $15.78 | 2.5M |
| 2026-07-01 | 18.57 | $15.77 | 4.2M |
| 2026-06-30 | 18.58 | $15.78 | 11.3M |
| 2026-06-29 | 18.59 | $15.80 | 1.6M |
| 2026-06-26 | 18.90 | $15.80 | 4.0M |
| 2026-06-25 | 19.22 | $15.72 | 2.5M |
| 2026-06-24 | 20.21 | $15.73 | 1.8M |
| 2026-06-23 | 20.65 | $15.76 | 1.2M |
| 2026-06-22 | 21.12 | $15.72 | 5.1M |
| 2026-06-18 | 21.61 | $15.77 | 2.0M |
| 2026-06-17 | 21.73 | $15.71 | 3.1M |
| 2026-06-16 | 22.00 | $15.76 | 2.1M |
| 2026-06-15 | 22.28 | $15.72 | 1.7M |
| 2026-06-12 | 22.18 | $15.71 | 1.8M |
| 2026-06-11 | 22.33 | $15.70 | 2.0M |
| 2026-06-10 | 22.63 | $15.68 | 1.7M |
| 2026-06-09 | 23.55 | $15.70 | 2.5M |
| 2026-06-08 | 24.52 | $15.66 | 2.6M |
| 2026-06-05 | 25.56 | $15.66 | 1.6M |
| 2026-06-04 | 26.66 | $15.67 | 947600 |
| 2026-06-03 | 27.81 | $15.67 | 2.3M |
| 2026-06-02 | 29.02 | $15.67 | 3.0M |
| 2026-06-01 | 30.45 | $15.67 | 3.0M |
| 2026-05-29 | 31.94 | $15.64 | 1.5M |
| 2026-05-28 | 32.77 | $15.70 | 1.2M |
| 2026-05-27 | 32.58 | $15.69 | 2.3M |
| 2026-05-26 | 32.49 | $15.69 | 2.1M |
| 2026-05-22 | 32.40 | $15.71 | 1.3M |
| 2026-05-21 | 32.09 | $15.70 | 2.8M |
| 2026-05-20 | 31.75 | $15.71 | 5.1M |
| 2026-05-19 | 31.49 | $15.67 | 2.2M |
| 2026-05-18 | 31.32 | $15.67 | 2.1M |
| 2026-05-15 | 31.33 | $15.66 | 3.2M |
| 2026-05-14 | 31.35 | $15.66 | 2.8M |
| 2026-05-13 | 31.46 | $15.65 | 2.7M |
| 2026-05-12 | 31.78 | $15.63 | 3.6M |
| 2026-05-11 | 32.11 | $15.65 | 2.3M |
| 2026-05-08 | 32.13 | $15.63 | 2.0M |
| 2026-05-07 | 32.23 | $15.64 | 6.9M |
| 2026-05-06 | 32.35 | $15.63 | 4.5M |
| 2026-05-05 | 32.46 | $15.60 | 1.7M |
| 2026-05-04 | 32.93 | $15.54 | 1.4M |
| 2026-05-01 | 33.81 | $15.55 | 3.2M |
| 2026-04-30 | 34.59 | $15.56 | 2.6M |
| 2026-04-29 | 35.71 | $15.56 | 4.1M |
| 2026-04-28 | 36.46 | $15.57 | 4.8M |
| 2026-04-27 | 36.77 | $15.60 | 2.9M |
| 2026-04-24 | 36.58 | $15.60 | 2.1M |
| 2026-04-23 | 36.38 | $15.61 | 4.3M |
| 2026-04-22 | 35.81 | $15.61 | 3.2M |
| 2026-04-21 | 35.21 | $15.61 | 9.2M |
| 2026-04-20 | 34.77 | $15.59 | 3.4M |
| 2026-04-17 | 34.45 | $15.59 | 4.6M |
| 2026-04-16 | 33.95 | $15.58 | 5.4M |
| 2026-04-15 | 33.41 | $15.59 | 1.4M |
| 2026-04-14 | 32.70 | $15.58 | 2.0M |
| 2026-04-13 | 32.00 | $15.57 | 1.3M |
| 2026-04-10 | 31.26 | $15.55 | 3.2M |
| 2026-04-09 | 30.49 | $15.57 | 4.3M |
| 2026-04-08 | 29.78 | $15.58 | 2.6M |
| 2026-04-07 | 29.02 | $15.47 | 2.9M |
| 2026-04-06 | 28.66 | $15.42 | 3.0M |
| 2026-04-02 | 28.61 | $15.44 | 1.9M |
| 2026-04-01 | 28.42 | $15.45 | 2.4M |
| 2026-03-31 | 28.10 | $15.42 | 2.1M |
| 2026-03-30 | 27.95 | $15.40 | 2.7M |
| 2026-03-27 | 27.92 | $15.38 | 2.2M |
| 2026-03-26 | 28.02 | $15.38 | 2.0M |
| 2026-03-25 | 28.12 | $15.39 | 2.4M |
| 2026-03-24 | 28.23 | $15.40 | 3.6M |
| 2026-03-23 | 28.34 | $15.38 | 4.3M |
| 2026-03-20 | 28.46 | $15.35 | 5.9M |
| 2026-03-19 | 28.81 | $15.37 | 3.1M |
| 2026-03-18 | 29.17 | $15.33 | 2.1M |
| 2026-03-17 | 29.55 | $15.38 | 2.3M |
| 2026-03-16 | 29.63 | $15.40 | 3.0M |
| 2026-03-13 | 29.63 | $15.37 | 2.1M |
| 2026-03-12 | 29.90 | $15.37 | 3.3M |
| 2026-03-11 | 30.19 | $15.38 | 2.9M |
| 2026-03-10 | 30.63 | $15.37 | 4.2M |
| 2026-03-09 | 31.10 | $15.38 | 4.6M |
| 2026-03-06 | 31.59 | $15.40 | 3.0M |
| 2026-03-05 | 31.98 | $15.43 | 1.9M |
| 2026-03-04 | 32.05 | $15.43 | 1.7M |
| 2026-03-03 | 32.06 | $15.46 | 1.9M |
| 2026-03-02 | 32.07 | $15.44 | 2.1M |
| 2026-02-27 | 32.12 | $15.45 | 2.6M |
| 2026-02-26 | 32.16 | $15.41 | 1.6M |
| 2026-02-25 | 32.36 | $15.35 | 5.6M |
| 2026-02-24 | 32.57 | $15.39 | 6.9M |
| 2026-02-23 | 32.85 | $15.37 | 4.5M |
| 2026-02-20 | 33.15 | $15.40 | 3.6M |
| 2026-02-19 | 33.32 | $15.41 | 2.0M |
| 2026-02-18 | 33.35 | $15.41 | 2.1M |
| 2026-02-17 | 33.39 | $15.41 | 1.6M |
| 2026-02-13 | 33.34 | $15.41 | 2.7M |
| 2026-02-12 | 33.29 | $15.45 | 3.1M |
| 2026-02-11 | 33.24 | $15.41 | 3.3M |
| 2026-02-10 | 33.24 | $15.39 | 2.7M |
| 2026-02-09 | 33.28 | $15.40 | 3.0M |
| 2026-02-06 | 33.32 | $15.43 | 2.5M |
| 2026-02-05 | 33.36 | $15.43 | 5.7M |
| 2026-02-04 | 33.40 | $15.45 | 9.1M |
| 2026-02-03 | 33.45 | $15.45 | 5.1M |
| 2026-02-02 | 33.20 | $15.44 | 4.6M |
| 2026-01-30 | 32.96 | $15.39 | 2.5M |
| 2026-01-29 | 32.72 | $15.41 | 2.9M |
| 2026-01-28 | 32.48 | $15.38 | 3.5M |
| 2026-01-27 | 32.28 | $15.38 | 4.1M |
| 2026-01-26 | 32.07 | $15.41 | 3.7M |
| 2026-01-23 | 31.80 | $15.43 | 3.4M |
| 2026-01-22 | 31.55 | $15.37 | 4.6M |
| 2026-01-21 | 31.37 | $15.34 | 3.0M |
| 2026-01-20 | 31.21 | $15.35 | 6.7M |
| 2026-01-16 | 31.04 | $15.35 | 5.1M |
| 2026-01-15 | 30.84 | $15.33 | 4.1M |
| 2026-01-14 | 30.62 | $15.36 | 4.0M |
| 2026-01-13 | 30.39 | $15.35 | 11.5M |
| 2026-01-12 | 30.14 | $15.36 | 2.0M |
| 2026-01-09 | 29.86 | $15.36 | 3.0M |
| 2026-01-08 | 29.56 | $15.37 | 6.8M |
| 2026-01-07 | 29.25 | $15.39 | 4.8M |
| 2026-01-06 | 28.93 | $15.36 | 8.4M |
| 2026-01-05 | 28.61 | $15.31 | 16.6M |
| 2026-01-02 | 28.27 | $15.38 | 17.2M |
| 2025-12-31 | 27.95 | $15.34 | 10.3M |
| 2025-12-30 | 27.63 | $15.28 | 15.1M |
| 2025-12-29 | 27.27 | $15.26 | 86.9M |
| 2025-12-26 | 26.93 | $13.92 | 2.1M |
| 2025-12-24 | 27.32 | $13.62 | 1.2M |
| 2025-12-23 | 27.84 | $13.29 | 2.5M |
| 2025-12-22 | 28.63 | $13.03 | 4.5M |
| 2025-12-19 | 29.32 | $13.19 | 4.4M |
| 2025-12-18 | 29.88 | $13.15 | 2.5M |
| 2025-12-17 | 30.47 | $13.14 | 2.8M |
| 2025-12-16 | 31.04 | $13.47 | 3.3M |
| 2025-12-15 | 31.44 | $14.03 | 2.6M |
| 2025-12-12 | 31.40 | $14.35 | 10.3M |
| 2025-12-11 | 31.35 | $15.24 | 3.0M |
| 2025-12-10 | 30.43 | $14.80 | 6.7M |
| 2025-12-09 | 29.29 | $15.08 | 7.2M |
| 2025-12-08 | 28.08 | $15.00 | 12.9M |
| 2025-12-05 | 26.91 | $14.12 | 56.0M |
| 2025-12-04 | 25.81 | $9.72 | 2.6M |
| 2025-12-03 | 25.82 | $9.86 | 2.6M |
| 2025-12-02 | 25.84 | $9.50 | 2.9M |
| 2025-12-01 | 25.52 | $9.54 | 2.1M |
| 2025-11-28 | 25.18 | $9.71 | 1.4M |
| 2025-11-26 | 24.91 | $9.52 | 2.8M |
| 2025-11-25 | 24.19 | $9.39 | 3.5M |
| 2025-11-24 | 23.38 | $9.45 | 3.1M |
| 2025-11-21 | 22.49 | $9.17 | 2.9M |
| 2025-11-20 | 21.29 | $9.20 | 4.0M |
| 2025-11-19 | 20.14 | $9.26 | 2.9M |
| 2025-11-18 | 19.00 | $9.41 | 2.5M |
| 2025-11-17 | 17.80 | $9.37 | 2.7M |
| 2025-11-14 | 16.57 | $9.60 | 3.6M |
| 2025-11-13 | 15.31 | $9.76 | 4.2M |
| 2025-11-12 | 14.16 | $10.29 | 2.8M |
| 2025-11-11 | 13.42 | $10.65 | 2.7M |
| 2025-11-10 | 12.80 | $10.94 | 3.4M |
| 2025-11-07 | 12.26 | $10.54 | 4.3M |
| 2025-11-06 | 11.46 | $10.94 | 3.7M |
| 2025-11-05 | 11.03 | $11.67 | 2.3M |
| 2025-11-04 | 11.07 | $11.81 | 3.3M |
| 2025-11-03 | 11.48 | $12.46 | 5.2M |
| 2025-10-31 | 11.91 | $11.83 | 6.9M |
| 2025-10-30 | 12.47 | $12.41 | 6.9M |
| 2025-10-29 | 12.73 | $12.70 | 4.6M |
| 2025-10-28 | 13.37 | $12.64 | 2.2M |
| 2025-10-27 | 14.01 | $12.74 | 2.5M |
| 2025-10-24 | 14.69 | $12.46 | 1.9M |
| 2025-10-23 | 15.41 | $12.44 | 4.3M |
| 2025-10-22 | 16.09 | $11.89 | 3.9M |
| 2025-10-21 | 16.71 | $12.56 | 3.0M |
| 2025-10-20 | 17.27 | $12.60 | 3.1M |
| 2025-10-17 | 18.00 | $12.32 | 4.3M |
| 2025-10-16 | 18.76 | $12.49 | 5.9M |
| 2025-10-15 | 19.04 | $13.83 | 6.9M |
| 2025-10-14 | 18.32 | $13.48 | 14.5M |
| 2025-10-13 | 17.55 | $11.65 | 5.1M |
| 2025-10-10 | 18.30 | $11.14 | 3.0M |
| 2025-10-09 | 18.44 | $11.63 | 1.6M |
| 2025-10-08 | 19.24 | $11.82 | 1.3M |
| 2025-10-07 | 19.87 | $11.76 | 1.7M |
| 2025-10-06 | 20.53 | $11.91 | 1.8M |
| 2025-10-03 | 21.00 | $11.98 | 3.2M |
| 2025-10-02 | 21.25 | $11.78 | 3.2M |
| 2025-10-01 | 21.61 | $11.89 | 2.3M |
| 2025-09-30 | 22.50 | $11.70 | 2.5M |
| 2025-09-29 | 23.47 | $11.80 | 2.8M |
| 2025-09-26 | 23.62 | $11.80 | 3.5M |
| 2025-09-25 | 23.78 | $11.85 | 1.8M |
| 2025-09-24 | 23.63 | $12.27 | 1.9M |
| 2025-09-23 | 22.48 | $12.30 | 2.6M |
| 2025-09-22 | 21.28 | $12.32 | 4.7M |
| 2025-09-19 | 20.57 | $12.04 | 2.6M |
| 2025-09-18 | 19.89 | $12.16 | 2.3M |
| 2025-09-17 | 19.18 | $11.78 | 1.5M |
| 2025-09-16 | 18.74 | $11.82 | 1.3M |
| 2025-09-15 | 18.06 | $12.03 | 1.8M |
| 2025-09-12 | 16.98 | $12.06 | 2.0M |
| 2025-09-11 | 15.50 | $12.31 | 5.2M |
| 2025-09-10 | 14.24 | $11.17 | 2.2M |
| 2025-09-09 | 14.46 | $11.23 | 1.3M |
| 2025-09-08 | 14.76 | $11.40 | 1.7M |
| 2025-09-05 | 14.96 | $11.22 | 1.5M |
| 2025-09-04 | 15.21 | $11.28 | 1.3M |
| 2025-09-03 | 15.62 | $11.27 | 1.7M |
| 2025-09-02 | 15.97 | $11.24 | 1.8M |
| 2025-08-29 | 16.40 | $11.41 | 1.5M |
| 2025-08-28 | 16.41 | $11.27 | 2.0M |
| 2025-08-27 | 16.32 | $11.44 | 2.0M |
| 2025-08-26 | 16.23 | $11.26 | 1.6M |
| 2025-08-25 | 16.22 | $11.33 | 1.7M |
| 2025-08-22 | 15.86 | $11.41 | 2.5M |
| 2025-08-21 | 15.48 | $10.97 | 1.8M |
| 2025-08-20 | 15.68 | $11.29 | 3.0M |
| 2025-08-19 | 15.88 | $11.11 | 1.5M |
| 2025-08-18 | 15.62 | $11.13 | 1.2M |
| 2025-08-15 | 15.29 | $11.21 | 1.2M |
| 2025-08-14 | 14.95 | $11.22 | 1.2M |
| 2025-08-13 | 14.59 | $11.49 | 3.1M |
| 2025-08-12 | 14.20 | $10.94 | 2.9M |
| 2025-08-11 | 14.40 | $10.64 | 2.1M |
| 2025-08-08 | 15.02 | $10.49 | 2.0M |
| 2025-08-07 | 15.09 | $10.27 | 3.0M |
| 2025-08-06 | 15.16 | $10.41 | 2.4M |
| 2025-08-05 | 15.90 | $10.43 | 1.7M |
| 2025-08-04 | 16.65 | $10.58 | 1.6M |
| 2025-08-01 | 17.43 | $10.42 | 2.3M |
| 2025-07-31 | 18.24 | $10.74 | 1.2M |
| 2025-07-30 | 18.85 | $10.87 | 2.5M |
| 2025-07-29 | 19.23 | $10.95 | 1.5M |
| 2025-07-28 | 19.33 | $10.96 | 1.9M |
| 2025-07-25 | 19.31 | $11.09 | 1.6M |
| 2025-07-24 | 19.21 | $11.22 | 1.4M |
| 2025-07-23 | 18.84 | $11.13 | 1.3M |
| 2025-07-22 | 18.68 | $10.97 | 1.6M |
| 2025-07-21 | 18.64 | $10.77 | 1.2M |
| 2025-07-18 | 18.77 | $10.76 | 1.7M |
| 2025-07-17 | 18.88 | $10.92 | 2.3M |
| 2025-07-16 | 18.56 | $10.92 | 1.6M |
| 2025-07-15 | 18.63 | $10.58 | 1.3M |
| 2025-07-14 | 18.80 | $10.78 | 1.5M |
| 2025-07-11 | 18.51 | $10.84 | 1.9M |
| 2025-07-10 | 18.32 | $10.85 | 2.1M |
| 2025-07-09 | 18.13 | $10.40 | 2.1M |
| 2025-07-08 | 18.73 | $10.41 | 1.8M |
| 2025-07-07 | 19.28 | $10.36 | 2.3M |
| 2025-07-03 | 19.73 | $10.60 | 1.6M |
| 2025-07-02 | 19.77 | $10.64 | 2.6M |
| 2025-07-01 | 20.00 | $10.45 | 3.1M |
| 2025-06-30 | 20.48 | $10.35 | 2.8M |
| 2025-06-27 | 21.16 | $10.27 | 8.0M |
| 2025-06-26 | 21.93 | $10.20 | 2.9M |
| 2025-06-25 | 22.61 | $10.30 | 2.9M |
| 2025-06-24 | 23.18 | $10.34 | 4.5M |
| 2025-06-23 | 23.87 | $10.20 | 3.9M |
| 2025-06-20 | 24.92 | $9.98 | 3.8M |
| 2025-06-18 | 25.72 | $10.08 | 2.5M |
| 2025-06-17 | 26.49 | $10.06 | 2.3M |
| 2025-06-16 | 27.47 | $10.16 | 2.4M |
| 2025-06-13 | 28.33 | $10.33 | 1.8M |
| 2025-06-12 | 28.97 | $10.71 | 1.5M |
| 2025-06-11 | 29.43 | $10.63 | 2.2M |
| 2025-06-10 | 29.74 | $10.68 | 3.2M |
| 2025-06-09 | 30.07 | $10.72 | 1.8M |
| 2025-06-06 | 30.04 | $10.90 | 2.4M |
| 2025-06-05 | 30.00 | $10.87 | 1.7M |
| 2025-06-04 | 29.68 | $11.08 | 2.7M |
| 2025-06-03 | 29.12 | $11.00 | 2.4M |
| 2025-06-02 | 28.54 | $11.14 | 2.4M |
| 2025-05-30 | 27.94 | $11.06 | 2.2M |
| 2025-05-29 | 27.36 | $11.10 | 1.4M |
| 2025-05-28 | 26.66 | $11.22 | 2.0M |
| 2025-05-27 | 25.88 | $11.46 | 3.1M |
| 2025-05-23 | 25.07 | $11.18 | 3.4M |
| 2025-05-22 | 24.38 | $10.87 | 2.4M |
| 2025-05-21 | 23.83 | $10.97 | 2.8M |
| 2025-05-20 | 22.96 | $11.38 | 3.7M |
| 2025-05-19 | 21.73 | $11.59 | 5.2M |
| 2025-05-16 | 20.18 | $11.95 | 7.3M |
| 2025-05-15 | 18.38 | $11.83 | 17.0M |
| 2025-05-14 | 16.57 | $9.51 | 3.1M |
| 2025-05-13 | 16.11 | $9.11 | 2.1M |
| 2025-05-12 | 16.07 | $9.08 | 2.9M |
| 2025-05-09 | 15.99 | $8.62 | 1.6M |
| 2025-05-08 | 16.51 | $8.66 | 1.9M |
| 2025-05-07 | 16.98 | $8.73 | 1.8M |
| 2025-05-06 | 17.49 | $8.79 | 2.1M |
| 2025-05-05 | 17.78 | $8.94 | 1.4M |
| 2025-05-02 | 17.86 | $9.20 | 2.3M |
| 2025-05-01 | 18.02 | $8.74 | 4.9M |
| 2025-04-30 | 18.31 | $8.40 | 2.3M |
| 2025-04-29 | 19.10 | $8.36 | 2.2M |
| 2025-04-28 | 20.06 | $8.36 | 2.0M |
| 2025-04-25 | 21.07 | $8.49 | 1.7M |
| 2025-04-24 | 22.00 | $8.40 | 2.1M |
| 2025-04-23 | 22.90 | $8.15 | 2.4M |
| 2025-04-22 | 23.85 | $8.11 | 1.8M |
| 2025-04-21 | 24.31 | $7.89 | 1.6M |
| 2025-04-17 | 24.39 | $7.94 | 1.4M |
| 2025-04-16 | 24.56 | $7.77 | 2.1M |
| 2025-04-15 | 24.64 | $7.74 | 2.2M |
| 2025-04-14 | 24.67 | $7.64 | 2.1M |
| 2025-04-11 | 24.57 | $7.63 | 4.0M |
| 2025-04-10 | 24.26 | $7.35 | 2.9M |
| 2025-04-09 | 23.94 | $7.97 | 6.4M |
| 2025-04-08 | 23.61 | $6.80 | 4.5M |
| 2025-04-07 | 22.66 | $7.16 | 4.6M |
| 2025-04-04 | 21.33 | $7.09 | 7.5M |
| 2025-04-03 | 20.18 | $8.10 | 5.6M |
| 2025-04-02 | 19.77 | $9.19 | 2.3M |
| 2025-04-01 | 19.87 | $8.85 | 2.0M |
| 2025-03-31 | 19.58 | $8.82 | 1.7M |
| 2025-03-28 | 19.03 | $8.87 | 2.6M |
| 2025-03-27 | 18.58 | $9.14 | 2.1M |
| 2025-03-26 | 18.43 | $9.41 | 2.6M |
| 2025-03-25 | 18.36 | $9.26 | 1.3M |
| 2025-03-24 | 18.16 | $9.45 | 2.7M |
| 2025-03-21 | 17.98 | $9.23 | 4.9M |
| 2025-03-20 | 17.75 | $9.48 | 2.1M |
| 2025-03-19 | 17.70 | $9.80 | 1.7M |
| 2025-03-18 | 17.83 | $9.75 | 2.3M |
| 2025-03-17 | 17.74 | $9.59 | 1.9M |
| 2025-03-14 | 17.76 | $9.56 | 2.2M |
| 2025-03-13 | 17.79 | $9.21 | 2.0M |
| 2025-03-12 | 17.35 | $9.28 | 2.2M |
| 2025-03-11 | 17.02 | $9.16 | 3.3M |
| 2025-03-10 | 16.45 | $9.08 | 4.9M |
| 2025-03-07 | 15.92 | $9.85 | 4.5M |
| 2025-03-06 | 15.68 | $9.84 | 3.8M |
| 2025-03-05 | 15.61 | $10.71 | 2.0M |
| 2025-03-04 | 16.43 | $10.90 | 2.8M |
| 2025-03-03 | 17.28 | $11.20 | 3.1M |
| 2025-02-28 | 17.65 | $11.37 | 2.5M |
| 2025-02-27 | 18.25 | $11.16 | 1.6M |
| 2025-02-26 | 18.82 | $11.24 | 2.6M |
| 2025-02-25 | 19.45 | $11.44 | 3.3M |
| 2025-02-24 | 19.86 | $11.90 | 3.2M |
| 2025-02-21 | 19.64 | $12.16 | 5.1M |
| 2025-02-20 | 19.39 | $12.24 | 7.4M |
| 2025-02-19 | 19.14 | $10.75 | 4.0M |
| 2025-02-18 | 19.53 | $10.37 | 2.6M |
| 2025-02-14 | 19.20 | $10.18 | 1.4M |
| 2025-02-13 | 18.98 | $10.23 | 1.3M |
| 2025-02-12 | 18.82 | $10.37 | 1.7M |
| 2025-02-11 | 18.55 | $10.49 | 2.2M |
| 2025-02-10 | 18.52 | $10.57 | 1.6M |
| 2025-02-07 | 18.58 | $10.76 | 1.2M |
| 2025-02-06 | 18.80 | $10.91 | 1.4M |
| 2025-02-05 | 19.13 | $10.93 | 2.0M |
| 2025-02-04 | 19.31 | $10.76 | 1.3M |
| 2025-02-03 | 19.21 | $10.54 | 2.5M |
| 2025-01-31 | 19.09 | $10.97 | 2.1M |
| 2025-01-30 | 19.38 | $10.86 | 2.2M |
| 2025-01-29 | 19.53 | $10.47 | 2.2M |
| 2025-01-28 | 19.26 | $10.46 | 4.1M |
| 2025-01-27 | 19.06 | $10.92 | 5.0M |
| 2025-01-24 | 19.09 | $11.60 | 1.2M |
| 2025-01-23 | 20.00 | $11.51 | 2.1M |
| 2025-01-22 | 20.83 | $11.46 | 1.7M |
| 2025-01-21 | 21.90 | $11.82 | 2.1M |
| 2025-01-17 | 23.01 | $11.28 | 1.5M |
| 2025-01-16 | 23.57 | $11.22 | 1.9M |
| 2025-01-15 | 23.90 | $10.68 | 2.1M |
| 2025-01-14 | 23.92 | $10.63 | 2.6M |
| 2025-01-13 | 23.44 | $10.40 | 5.1M |
| 2025-01-10 | 22.85 | $10.61 | 1.7M |
| 2025-01-08 | 22.44 | $10.90 | 1.9M |
| 2025-01-07 | 22.11 | $10.97 | 2.0M |
| 2025-01-06 | 22.01 | $11.34 | 1.9M |
| 2025-01-03 | 22.37 | $11.33 | 2.2M |
| 2025-01-02 | 22.46 | $11.09 | 1.6M |
| 2024-12-31 | 22.61 | $11.28 | 1.9M |
| 2024-12-30 | 22.87 | $11.19 | 2.4M |
| 2024-12-27 | 22.72 | $10.72 | 2.1M |
| 2024-12-26 | 21.89 | $10.85 | 1.4M |
| 2024-12-24 | 21.03 | $10.91 | 1.5M |
| 2024-12-23 | 20.12 | $10.79 | 2.6M |
| 2024-12-20 | 19.17 | $11.05 | 5.0M |
| 2024-12-19 | 18.49 | $11.16 | 2.5M |
| 2024-12-18 | 17.56 | $11.34 | 2.4M |
| 2024-12-17 | 16.77 | $11.98 | 2.6M |
| 2024-12-16 | 16.49 | $12.05 | 2.1M |
| 2024-12-13 | 16.27 | $12.25 | 1.1M |
| 2024-12-12 | 16.28 | $12.37 | 1.3M |
| 2024-12-11 | 16.41 | $12.65 | 1.7M |
| 2024-12-10 | 16.54 | $12.50 | 1.6M |
| 2024-12-09 | 16.79 | $12.63 | 1.4M |
| 2024-12-06 | 17.34 | $12.84 | 1.3M |
| 2024-12-05 | 18.11 | $12.95 | 1.6M |
| 2024-12-04 | 18.85 | $13.04 | 2.7M |
| 2024-12-03 | 19.79 | $13.13 | 1.5M |
| 2024-12-02 | 20.79 | $13.28 | 2.1M |
| 2024-11-29 | 21.87 | $13.10 | 1.1M |
| 2024-11-27 | 22.94 | $13.06 | 2.6M |
| 2024-11-26 | 23.98 | $12.75 | 1.8M |
| 2024-11-25 | 24.76 | $12.85 | 4.0M |
| 2024-11-22 | 25.55 | $12.33 | 2.7M |
| 2024-11-21 | 25.98 | $11.97 | 8.0M |
| 2024-11-20 | 25.79 | $11.74 | 3.7M |
| 2024-11-19 | 25.67 | $12.34 | 4.1M |
| 2024-11-18 | 25.83 | $12.55 | 2.6M |
| 2024-11-15 | 26.28 | $12.70 | 2.7M |
| 2024-11-14 | 26.53 | $12.54 | 2.1M |
| 2024-11-13 | 26.91 | $12.52 | 1.7M |
| 2024-11-12 | 27.31 | $12.44 | 1.9M |
| 2024-11-11 | 27.54 | $12.53 | 2.9M |
| 2024-11-08 | 27.72 | $12.37 | 2.7M |
| 2024-11-07 | 27.94 | $12.56 | 1.8M |
| 2024-11-06 | 28.37 | $12.76 | 4.0M |
| 2024-11-05 | 28.85 | $12.60 | 3.4M |
| 2024-11-04 | 28.82 | $12.57 | 4.6M |
| 2024-11-01 | 28.93 | $13.41 | 10.3M |
| 2024-10-31 | 29.11 | $15.69 | 2.8M |
| 2024-10-30 | 29.31 | $16.13 | 1.9M |
| 2024-10-29 | 28.80 | $16.39 | 1.2M |
| 2024-10-28 | 28.36 | $16.56 | 3.3M |
| 2024-10-25 | 27.37 | $16.86 | 2.9M |
| 2024-10-24 | 26.45 | $16.62 | 2.1M |
| 2024-10-23 | 25.67 | $15.82 | 1.6M |
| 2024-10-22 | 25.28 | $16.12 | 1.4M |
| 2024-10-21 | 24.40 | $16.10 | 1.8M |
| 2024-10-18 | 23.37 | $16.12 | 1.8M |
| 2024-10-17 | 22.27 | $15.89 | 2.3M |
| 2024-10-16 | 21.50 | $15.60 | 1.9M |
| 2024-10-15 | 20.84 | $15.45 | 1.4M |
| 2024-10-14 | 20.15 | $15.48 | 1.8M |
| 2024-10-11 | 19.68 | $15.33 | 2.4M |
| 2024-10-10 | 19.31 | $14.91 | 1.3M |
| 2024-10-09 | 19.34 | $14.94 | 2.4M |
| 2024-10-08 | 19.37 | $14.83 | 3.5M |
| 2024-10-07 | 19.40 | $14.91 | 3.4M |
| 2024-10-04 | 19.19 | $15.05 | 3.6M |
| 2024-10-03 | 19.06 | $14.62 | 4.7M |
| 2024-10-02 | 19.21 | $14.58 | 5.8M |
| 2024-10-01 | 19.52 | $13.76 | 2.0M |
| 2024-09-30 | 20.15 | $14.13 | 10.8M |
| 2024-09-27 | 20.32 | $14.39 | 2.0M |
| 2024-09-26 | 20.20 | $14.18 | 1.8M |
| 2024-09-25 | 20.28 | $14.10 | 2.2M |
| 2024-09-24 | 20.37 | $14.57 | 2.6M |
| 2024-09-23 | 19.83 | $14.71 | 3.1M |
| 2024-09-20 | 19.27 | $14.51 | 5.3M |
| 2024-09-19 | 18.90 | $14.18 | 2.3M |
| 2024-09-18 | 18.59 | $14.00 | 1.6M |
| 2024-09-17 | 18.31 | $14.08 | 2.6M |
| 2024-09-16 | 17.91 | $14.47 | 3.1M |
| 2024-09-13 | 17.44 | $14.11 | 3.3M |
| 2024-09-12 | 17.06 | $13.88 | 6.5M |
| 2024-09-11 | 17.03 | $13.11 | 4.8M |
| 2024-09-10 | 17.75 | $12.20 | 5.2M |
| 2024-09-09 | 17.66 | $11.18 | 2.3M |
| 2024-09-06 | 16.61 | $11.52 | 2.8M |
| 2024-09-05 | 15.75 | $12.01 | 2.0M |
| 2024-09-04 | 15.57 | $12.14 | 1.8M |
| 2024-09-03 | 15.41 | $12.37 | 1.8M |
| 2024-08-30 | 15.47 | $12.49 | 2.2M |
| 2024-08-29 | 15.88 | $12.47 | 1.3M |
| 2024-08-28 | 16.31 | $12.43 | 1.1M |
| 2024-08-27 | 16.57 | $12.53 | 1.7M |
| 2024-08-26 | 16.84 | $12.81 | 1.3M |
| 2024-08-23 | 17.66 | $12.79 | 2.3M |
| 2024-08-22 | 18.44 | $12.07 | 1.3M |
| 2024-08-21 | 18.27 | $12.22 | 1.9M |
| 2024-08-20 | 17.95 | $12.08 | 1.7M |
| 2024-08-19 | 17.66 | $12.20 | 2.0M |
| 2024-08-16 | 17.44 | $12.06 | 1.9M |
| 2024-08-15 | 17.21 | $12.20 | 2.0M |
| 2024-08-14 | 17.06 | $12.23 | 2.0M |
| 2024-08-13 | 17.04 | $12.38 | 1.8M |
| 2024-08-12 | 16.99 | $12.18 | 1.6M |
| 2024-08-09 | 16.92 | $12.58 | 2.8M |
| 2024-08-08 | 17.24 | $13.02 | 2.7M |
| 2024-08-07 | 17.57 | $12.25 | 2.6M |
| 2024-08-06 | 17.32 | $12.47 | 1.4M |
| 2024-08-05 | 16.82 | $12.34 | 2.6M |
| 2024-08-02 | 16.34 | $13.29 | 1.9M |
| 2024-08-01 | 16.87 | $13.83 | 1.4M |
| 2024-07-31 | 17.38 | $14.13 | 1.7M |
| 2024-07-30 | 17.38 | $14.12 | 843347 |
| 2024-07-29 | 17.59 | $14.16 | 839151 |
| 2024-07-26 | 17.64 | $14.29 | 775650 |
| 2024-07-25 | 17.78 | $13.99 | 1.2M |
| 2024-07-24 | 17.92 | $13.83 | 1.4M |
| 2024-07-23 | 18.06 | $14.33 | 1.1M |
| 2024-07-22 | 18.28 | $14.06 | 1.0M |
| 2024-07-19 | 18.64 | $14.01 | 1.0M |
| 2024-07-18 | 19.16 | $14.04 | 3.1M |
| 2024-07-17 | 19.41 | $14.37 | 1.9M |
| 2024-07-16 | 19.19 | $14.55 | 2.2M |
| 2024-07-15 | 19.19 | $14.02 | 1.6M |
| 2024-07-12 | 19.52 | $13.98 | 1.6M |
| 2024-07-11 | 20.14 | $13.64 | 1.8M |
| 2024-07-10 | 20.95 | $13.43 | 1.6M |
| 2024-07-09 | 21.63 | $13.40 | 2.4M |
| 2024-07-08 | 22.42 | $13.11 | 2.6M |
| 2024-07-05 | 23.03 | $13.16 | 797112 |
| 2024-07-03 | 23.79 | $13.37 | 603500 |
| 2024-07-02 | 24.75 | $13.21 | 1.0M |
| 2024-07-01 | 25.49 | $13.26 | 1.7M |
| 2024-06-28 | 26.26 | $13.70 | 2.5M |
| 2024-06-27 | 27.40 | $13.48 | 1.9M |
| 2024-06-26 | 28.56 | $13.32 | 2.7M |
| 2024-06-25 | 29.48 | $13.33 | 3.3M |
| 2024-06-24 | 30.41 | $12.98 | 2.2M |
| 2024-06-21 | 30.94 | $12.73 | 3.5M |
| 2024-06-20 | 31.06 | $12.32 | 1.3M |
| 2024-06-18 | 30.90 | $12.31 | 2.5M |
| 2024-06-17 | 30.63 | $12.50 | 1.5M |
| 2024-06-14 | 30.54 | $12.76 | 1.9M |
| 2024-06-13 | 30.50 | $12.85 | 1.6M |
| 2024-06-12 | 30.57 | $13.09 | 1.3M |
| 2024-06-11 | 31.05 | $13.04 | 1.2M |
| 2024-06-10 | 30.66 | $12.88 | 2.2M |
| 2024-06-07 | 30.22 | $12.95 | 1.6M |
| 2024-06-06 | 29.88 | $13.35 | 1.6M |
| 2024-06-05 | 29.76 | $13.26 | 1.6M |
| 2024-06-04 | 29.60 | $13.26 | 1.5M |
| 2024-06-03 | 29.34 | $13.40 | 2.1M |
| 2024-05-31 | 29.23 | $13.64 | 3.6M |
| 2024-05-30 | 29.21 | $13.70 | 3.3M |
| 2024-05-29 | 29.05 | $13.39 | 1.8M |
| 2024-05-28 | 28.36 | $13.19 | 1.5M |
| 2024-05-24 | 27.75 | $12.96 | 1.6M |
| 2024-05-23 | 26.73 | $13.13 | 2.2M |
| 2024-05-22 | 25.69 | $13.10 | 1.3M |
| 2024-05-21 | 24.65 | $13.20 | 2.9M |
| 2024-05-20 | 23.58 | $13.52 | 2.0M |
| 2024-05-17 | 22.63 | $13.85 | 3.2M |
| 2024-05-16 | 21.78 | $14.18 | 2.4M |
| 2024-05-15 | 21.13 | $14.28 | 2.8M |
| 2024-05-14 | 20.45 | $14.11 | 4.8M |
| 2024-05-13 | 19.73 | $14.65 | 1.9M |
| 2024-05-10 | 19.30 | $14.95 | 2.2M |
| 2024-05-09 | 18.69 | $14.88 | 1.9M |
| 2024-05-08 | 18.10 | $14.77 | 2.6M |
| 2024-05-07 | 17.17 | $14.80 | 3.5M |
| 2024-05-06 | 16.24 | $14.85 | 2.1M |
| 2024-05-03 | 14.96 | $14.70 | 2.9M |
| 2024-05-02 | 13.68 | $14.54 | 3.6M |
| 2024-05-01 | 11.87 | $14.11 | 11.5M |
| 2024-04-30 | 9.98 | $16.44 | 2.6M |
| 2024-04-29 | 9.47 | $17.06 | 2.2M |
| 2024-04-26 | 9.40 | $16.78 | 1.8M |
| 2024-04-25 | 9.34 | $17.05 | 11.5M |
| 2024-04-24 | 8.96 | $17.16 | 1.5M |
| 2024-04-23 | 8.97 | $17.43 | 1.5M |
| 2024-04-22 | 8.98 | $17.14 | 1.4M |
| 2024-04-19 | 8.61 | $17.30 | 1.2M |
| 2024-04-18 | 8.55 | $17.29 | 2.2M |
| 2024-04-17 | 8.65 | $17.53 | 1.1M |
| 2024-04-16 | 8.90 | $17.70 | 1.5M |
| 2024-04-15 | 9.33 | $18.18 | 1.8M |
| 2024-04-12 | 9.43 | $18.51 | 1.9M |
| 2024-04-11 | 9.76 | $18.64 | 1.8M |
| 2024-04-10 | 10.04 | $18.16 | 1.6M |
| 2024-04-09 | 10.55 | $18.93 | 930146 |
| 2024-04-08 | 10.56 | $18.46 | 761141 |
| 2024-04-05 | 10.93 | $18.42 | 1.0M |
| 2024-04-04 | 11.42 | $18.32 | 1.5M |
| 2024-04-03 | 11.63 | $18.63 | 1.6M |
| 2024-04-02 | 12.11 | $18.90 | 2.0M |
| 2024-04-01 | 12.27 | $19.36 | 1.8M |
| 2024-03-28 | 12.08 | $19.27 | 1.5M |
| 2024-03-27 | 11.59 | $19.26 | 2.2M |
| 2024-03-26 | 11.21 | $18.90 | 1.4M |
| 2024-03-25 | 11.07 | $18.60 | 1.0M |
| 2024-03-22 | 11.12 | $18.55 | 1.7M |
| 2024-03-21 | 11.17 | $19.38 | 4.5M |
| 2024-03-20 | 11.25 | $18.22 | 6.8M |
| 2024-03-19 | 11.61 | $18.54 | 1.6M |
| 2024-03-18 | 12.17 | $18.54 | 1.8M |
| 2024-03-15 | 12.76 | $18.48 | 4.4M |
| 2024-03-14 | 13.23 | $18.53 | 2.1M |
| 2024-03-13 | 13.78 | $18.45 | 1.4M |
| 2024-03-12 | 14.44 | $18.35 | 1.9M |
| 2024-03-11 | 15.13 | $18.25 | 1.1M |
| 2024-03-08 | 15.86 | $18.39 | 1.7M |
| 2024-03-07 | 16.63 | $18.04 | 1.6M |
| 2024-03-06 | 17.10 | $18.15 | 2.0M |
| 2024-03-05 | 17.70 | $18.32 | 1.6M |
| 2024-03-04 | 18.21 | $18.35 | 1.2M |
| 2024-03-01 | 18.86 | $18.55 | 2.4M |
| 2024-02-29 | 19.61 | $18.37 | 1.6M |
| 2024-02-28 | 20.31 | $18.12 | 1.9M |
| 2024-02-27 | 20.61 | $17.95 | 2.0M |
| 2024-02-26 | 21.17 | $18.05 | 3.0M |
| 2024-02-23 | 21.82 | $19.05 | 1.8M |
| 2024-02-22 | 22.86 | $18.79 | 3.8M |
| 2024-02-21 | 23.99 | $18.27 | 3.4M |
| 2024-02-20 | 24.95 | $18.49 | 5.4M |
| 2024-02-16 | 26.11 | $20.12 | 2.6M |
| 2024-02-15 | 26.23 | $20.55 | 2.1M |
| 2024-02-14 | 26.34 | $19.69 | 2.1M |
| 2024-02-13 | 27.05 | $19.05 | 4.1M |
| 2024-02-12 | 27.80 | $20.71 | 2.6M |
| 2024-02-09 | 27.09 | $20.17 | 1.2M |
| 2024-02-08 | 26.77 | $19.89 | 1.5M |
| 2024-02-07 | 26.58 | $19.19 | 1.1M |
| 2024-02-06 | 26.93 | $19.29 | 1.4M |
| 2024-02-05 | 27.06 | $19.33 | 926600 |
| 2024-02-02 | 27.00 | $19.96 | 1.5M |
| 2024-02-01 | 26.94 | $19.74 | 1.4M |
| 2024-01-31 | 26.99 | $19.64 | 1.8M |
| 2024-01-30 | 26.69 | $20.14 | 1.3M |
| 2024-01-29 | 25.59 | $20.27 | 1.0M |
| 2024-01-26 | 24.43 | $20.40 | 1.6M |
| 2024-01-25 | 23.06 | $20.00 | 2.5M |
| 2024-01-24 | 21.80 | $19.68 | 1.8M |
| 2024-01-23 | 20.49 | $19.95 | 3.6M |
| 2024-01-22 | 19.12 | $19.46 | 2.6M |
| 2024-01-19 | 18.04 | $18.31 | 1.9M |
| 2024-01-18 | 17.72 | $17.92 | 1.3M |
| 2024-01-17 | 17.65 | $17.69 | 1.7M |
| 2024-01-16 | 17.83 | $17.88 | 1.1M |
| 2024-01-12 | 17.48 | $18.17 | 2.4M |
| 2024-01-11 | 17.00 | $17.81 | 1.6M |
| 2024-01-10 | 16.66 | $18.09 | 2.6M |
| 2024-01-09 | 16.30 | $18.13 | 4.5M |
| 2024-01-08 | 16.03 | $17.88 | 2.7M |
| 2024-01-05 | 15.90 | $17.09 | 1.3M |
| 2024-01-04 | 15.90 | $17.49 | 1.5M |
| 2024-01-03 | 15.73 | $17.80 | 1.4M |
| 2024-01-02 | 15.37 | $17.85 | 2.4M |
| 2023-12-29 | 14.99 | $17.54 | 1.2M |
| 2023-12-28 | 14.19 | $17.84 | 1.4M |
| 2023-12-27 | 13.35 | $17.33 | 1.1M |
| 2023-12-26 | 12.76 | $17.21 | 1.2M |
| 2023-12-22 | 12.19 | $17.01 | 1.5M |
| 2023-12-21 | 11.60 | $16.92 | 1.9M |
| 2023-12-20 | 11.25 | $16.75 | 1.9M |
| 2023-12-19 | 10.81 | $17.29 | 3.0M |
| 2023-12-18 | 10.56 | $16.69 | 2.1M |
| 2023-12-15 | 10.39 | $17.05 | 4.8M |
| 2023-12-14 | 10.11 | $17.62 | 4.0M |
| 2023-12-13 | 9.30 | $17.37 | 2.2M |
| 2023-12-12 | 8.99 | $17.03 | 1.6M |
| 2023-12-11 | 9.00 | $16.87 | 1.4M |
| 2023-12-08 | 9.23 | $16.50 | 894400 |
| 2023-12-07 | 9.67 | $16.55 | 912416 |
| 2023-12-06 | 9.85 | $16.51 | 1.2M |
| 2023-12-05 | 10.04 | $16.43 | 1.5M |
| 2023-12-04 | 10.54 | $16.87 | 1.2M |
| 2023-12-01 | 10.76 | $17.51 | 2.1M |
| 2023-11-30 | 10.70 | $17.26 | 1.8M |
| 2023-11-29 | 10.59 | $17.48 | 2.0M |
| 2023-11-28 | 10.54 | $16.60 | 1.3M |
| 2023-11-27 | 11.07 | $16.72 | 1.0M |
| 2023-11-24 | 11.62 | $16.42 | 337608 |
| 2023-11-22 | 12.02 | $16.46 | 746600 |
| 2023-11-21 | 12.51 | $16.22 | 1.1M |
| 2023-11-20 | 12.71 | $16.55 | 1.0M |
| 2023-11-17 | 13.26 | $16.70 | 1.0M |
| 2023-11-16 | 13.80 | $16.37 | 1.0M |
| 2023-11-15 | 14.37 | $16.91 | 1.2M |
| 2023-11-14 | 14.93 | $16.86 | 1.9M |
| 2023-11-13 | 15.71 | $15.35 | 1.7M |
| 2023-11-10 | 15.22 | $15.58 | 1.1M |
| 2023-11-09 | 14.74 | $15.31 | 1.3M |
| 2023-11-08 | 14.29 | $15.49 | 1.3M |
| 2023-11-07 | 13.94 | $15.65 | 1.6M |
| 2023-11-06 | 13.57 | $15.99 | 2.3M |
| 2023-11-03 | 13.31 | $16.20 | 2.9M |
| 2023-11-02 | 13.38 | $16.22 | 3.4M |
| 2023-11-01 | 12.90 | $14.60 | 4.5M |
| 2023-10-31 | 12.25 | $15.85 | 2.1M |
| 2023-10-30 | 12.66 | $15.92 | 2.6M |
| 2023-10-27 | 12.75 | $15.27 | 1.6M |
| 2023-10-26 | 12.74 | $15.72 | 1.6M |
| 2023-10-25 | 12.61 | $15.36 | 1.8M |
| 2023-10-24 | 12.22 | $15.62 | 1.1M |
| 2023-10-23 | 11.99 | $15.09 | 2.0M |
| 2023-10-20 | 11.45 | $15.59 | 1.3M |
| 2023-10-19 | 11.21 | $15.64 | 987300 |
| 2023-10-18 | 11.05 | $16.33 | 1.3M |
| 2023-10-17 | 11.36 | $16.95 | 1.3M |
| 2023-10-16 | 11.93 | $17.00 | 1.5M |
| 2023-10-13 | 12.37 | $16.68 | 1.3M |
| 2023-10-12 | 12.99 | $16.97 | 1.5M |
| 2023-10-11 | 13.32 | $17.37 | 2.0M |
| 2023-10-10 | 13.66 | $16.75 | 1.6M |
| 2023-10-09 | 14.37 | $16.21 | 1.7M |
| 2023-10-06 | 14.56 | $15.95 | 1.0M |
| 2023-10-05 | 14.61 | $16.04 | 1.8M |
| 2023-10-04 | 14.74 | $15.92 | 2.3M |
| 2023-10-03 | 14.89 | $16.14 | 1.4M |
| 2023-10-02 | 15.36 | $16.85 | 2.0M |
| 2023-09-29 | 15.88 | $17.58 | 1.9M |
| 2023-09-28 | 15.79 | $17.32 | 3.5M |
| 2023-09-27 | 16.04 | $16.53 | 2.2M |
| 2023-09-26 | 16.75 | $16.31 | 1.2M |
| 2023-09-25 | 17.50 | $17.04 | 1.3M |
| 2023-09-22 | 18.29 | $16.41 | 992000 |
| 2023-09-21 | 19.04 | $16.40 | 1.9M |
| 2023-09-20 | 19.83 | $17.39 | 2.3M |
| 2023-09-19 | 20.28 | $17.82 | 1.5M |
| 2023-09-18 | 20.13 | $18.00 | 911600 |
| 2023-09-15 | 19.98 | $17.94 | 2.4M |
| 2023-09-14 | 19.56 | $18.26 | 1.8M |
| 2023-09-13 | 19.11 | $17.50 | 1.6M |
| 2023-09-12 | 19.00 | $17.78 | 1.6M |
| 2023-09-11 | 18.77 | $17.37 | 2.0M |
| 2023-09-08 | 18.68 | $17.14 | 1.0M |
| 2023-09-07 | 18.84 | $17.04 | 1.4M |
| 2023-09-06 | 19.19 | $16.87 | 878400 |
| 2023-09-05 | 19.56 | $17.17 | 925827 |
| 2023-09-01 | 19.46 | $17.28 | 957500 |
| 2023-08-31 | 19.18 | $17.42 | 1.6M |
| 2023-08-30 | 18.70 | $17.30 | 1.0M |
| 2023-08-29 | 18.41 | $17.29 | 1.5M |
| 2023-08-28 | 18.13 | $16.73 | 935213 |
| 2023-08-25 | 18.19 | $16.25 | 864932 |
| 2023-08-24 | 18.47 | $16.27 | 2.3M |
| 2023-08-23 | 18.74 | $16.07 | 1.2M |
| 2023-08-22 | 19.64 | $15.59 | 1.3M |
| 2023-08-21 | 20.40 | $15.43 | 1.3M |
| 2023-08-18 | 20.99 | $15.40 | 3.3M |
| 2023-08-17 | 21.77 | $16.00 | 3.2M |
| 2023-08-16 | 22.67 | $16.18 | 1.4M |
| 2023-08-15 | 23.48 | $16.98 | 937808 |
| 2023-08-14 | 23.77 | $17.32 | 1.3M |
| 2023-08-11 | 23.57 | $17.16 | 2.7M |
| 2023-08-10 | 23.55 | $16.94 | 2.3M |
| 2023-08-09 | 23.19 | $16.92 | 2.2M |
| 2023-08-08 | 23.15 | $17.11 | 1.2M |
| 2023-08-07 | 23.11 | $16.68 | 1.9M |
| 2023-08-04 | 23.34 | $16.05 | 2.5M |
| 2023-08-03 | 23.62 | $15.86 | 1.8M |
| 2023-08-02 | 24.47 | $15.92 | 1.1M |
| 2023-08-01 | 25.38 | $15.91 | 964600 |
| 2023-07-31 | 26.19 | $16.02 | 1.2M |
| 2023-07-28 | 27.04 | $15.41 | 2.0M |
| 2023-07-27 | 28.33 | $14.59 | 2.4M |
| 2023-07-26 | 29.69 | $16.17 | 1.3M |
| 2023-07-25 | 29.62 | $16.11 | 786133 |
| 2023-07-24 | 29.39 | $16.38 | 603400 |
| 2023-07-21 | 28.97 | $16.31 | 1.0M |
| 2023-07-20 | 28.53 | $16.53 | 1.9M |
| 2023-07-19 | 27.82 | $16.94 | 6.0M |
| 2023-07-18 | 26.80 | $16.99 | 1.6M |
| 2023-07-17 | 25.86 | $16.58 | 1.9M |
| 2023-07-14 | 25.09 | $15.93 | 1.7M |
| 2023-07-13 | 24.59 | $15.80 | 758400 |
| 2023-07-12 | 24.12 | $15.89 | 918529 |
| 2023-07-11 | 23.38 | $15.73 | 956615 |
| 2023-07-10 | 22.94 | $15.48 | 1.4M |
| 2023-07-07 | 22.53 | $15.34 | 1.8M |
| 2023-07-06 | 22.19 | $14.60 | 1.0M |
| 2023-07-05 | 22.39 | $14.80 | 995030 |
| 2023-07-03 | 22.17 | $14.76 | 676300 |
| 2023-06-30 | 21.80 | $14.71 | 2.3M |
| 2023-06-29 | 21.53 | $14.38 | 2.2M |
| 2023-06-28 | 21.45 | $13.85 | 2.2M |
| 2023-06-27 | 21.79 | $13.06 | 1.2M |
| 2023-06-26 | 22.69 | $12.81 | 1.7M |
| 2023-06-23 | 23.83 | $12.45 | 6.1M |
| 2023-06-22 | 25.05 | $13.09 | 1.5M |
| 2023-06-21 | 25.94 | $13.28 | 1.3M |
| 2023-06-20 | 26.52 | $13.69 | 1.8M |
| 2023-06-16 | 26.77 | $13.86 | 2.7M |
| 2023-06-15 | 26.64 | $14.38 | 1.1M |
| 2023-06-14 | 26.64 | $13.88 | 1.7M |
| 2023-06-13 | 26.54 | $14.41 | 1.9M |
| 2023-06-12 | 25.75 | $14.31 | 2.0M |
| 2023-06-09 | 24.94 | $14.44 | 1.7M |
| 2023-06-08 | 23.95 | $14.45 | 1.7M |
| 2023-06-07 | 22.96 | $14.27 | 1.6M |
| 2023-06-06 | 21.67 | $13.93 | 2.4M |
| 2023-06-05 | 20.50 | $14.14 | 4.6M |
| 2023-06-02 | 19.26 | $12.84 | 1.6M |
| 2023-06-01 | 18.64 | $12.61 | 2.4M |
| 2023-05-31 | 18.15 | $12.46 | 4.7M |
| 2023-05-30 | 17.79 | $12.42 | 4.1M |
| 2023-05-26 | 17.42 | $12.35 | 2.1M |
| 2023-05-25 | 17.58 | $11.38 | 1.4M |
| 2023-05-24 | 18.33 | $11.10 | 1.7M |
| 2023-05-23 | 18.96 | $11.41 | 1.7M |
| 2023-05-22 | 19.96 | $11.29 | 1.3M |
| 2023-05-19 | 20.28 | $11.03 | 1.6M |
| 2023-05-18 | 20.36 | $10.94 | 843300 |
| 2023-05-17 | 20.19 | $10.87 | 971600 |
| 2023-05-16 | 19.92 | $10.48 | 864227 |
| 2023-05-15 | 19.49 | $10.88 | 1.1M |
| 2023-05-12 | 19.35 | $10.93 | 776347 |
| 2023-05-11 | 19.04 | $10.97 | 637900 |
| 2023-05-10 | 18.87 | $11.17 | 675931 |
| 2023-05-09 | 18.86 | $10.98 | 687500 |
| 2023-05-08 | 18.60 | $11.23 | 1.2M |
| 2023-05-05 | 18.35 | $11.02 | 1.4M |
| 2023-05-04 | 17.91 | $10.68 | 1.8M |
| 2023-05-03 | 17.21 | $10.76 | 2.8M |
| 2023-05-02 | 16.48 | $11.70 | 2.0M |
| 2023-05-01 | 16.74 | $12.10 | 1.5M |
| 2023-04-28 | 17.61 | $12.43 | 1.9M |
| 2023-04-27 | 18.36 | $12.39 | 2.0M |
| 2023-04-26 | 19.28 | $11.72 | 1.7M |
| 2023-04-25 | 19.76 | $11.71 | 1.5M |
| 2023-04-24 | 19.99 | $11.93 | 1.4M |
| 2023-04-21 | 20.46 | $12.13 | 1.3M |
| 2023-04-20 | 20.96 | $11.83 | 963546 |
| 2023-04-19 | 21.08 | $11.90 | 878606 |
| 2023-04-18 | 21.29 | $11.92 | 1.4M |
| 2023-04-17 | 21.58 | $12.20 | 1.4M |
| 2023-04-14 | 21.86 | $11.71 | 2.9M |
| 2023-04-13 | 21.90 | $11.90 | 1.5M |
| 2023-04-12 | 21.84 | $11.21 | 2.1M |
| 2023-04-11 | 21.61 | $11.50 | 1.1M |
| 2023-04-10 | 21.58 | $11.46 | 1.9M |
| 2023-04-06 | 21.36 | $11.39 | 1.6M |
| 2023-04-05 | 21.29 | $11.36 | 5.6M |
| 2023-04-04 | 21.18 | $11.41 | 2.8M |
| 2023-04-03 | 21.30 | $11.75 | 1.4M |
| 2023-03-31 | 21.58 | $11.99 | 1.4M |
| 2023-03-30 | 22.08 | $11.81 | 961834 |
| 2023-03-29 | 22.47 | $11.50 | 1.2M |
| 2023-03-28 | 22.46 | $10.98 | 2.6M |
| 2023-03-27 | 22.31 | $11.43 | 2.1M |
| 2023-03-24 | 22.30 | $10.83 | 1.6M |
| 2023-03-23 | 21.63 | $10.33 | 1.9M |
| 2023-03-22 | 20.99 | $10.49 | 2.2M |
| 2023-03-21 | 20.52 | $11.50 | 1.8M |
| 2023-03-20 | 20.50 | $10.97 | 1.6M |
| 2023-03-17 | 20.15 | $11.10 | 2.2M |
| 2023-03-16 | 19.86 | $11.78 | 1.6M |
| 2023-03-15 | 19.78 | $11.63 | 1.7M |
| 2023-03-14 | 19.56 | $11.71 | 1.4M |
| 2023-03-13 | 19.51 | $11.29 | 1.9M |
| 2023-03-10 | 19.10 | $11.51 | 2.1M |
| 2023-03-09 | 18.92 | $12.09 | 1.6M |
| 2023-03-08 | 19.20 | $12.87 | 3.1M |
| 2023-03-07 | 19.54 | $12.10 | 2.0M |
| 2023-03-06 | 19.52 | $12.14 | 862600 |
| 2023-03-03 | 19.53 | $12.34 | 1.4M |
| 2023-03-02 | 19.78 | $12.42 | 1.2M |
| 2023-03-01 | 19.95 | $12.49 | 1.9M |
| 2023-02-28 | 20.25 | $12.27 | 1.8M |
| 2023-02-27 | 20.70 | $12.37 | 1.9M |
| 2023-02-24 | 21.11 | $12.21 | 3.7M |
| 2023-02-23 | 21.58 | $13.75 | 1.7M |
| 2023-02-22 | 22.24 | $13.70 | 1.6M |
| 2023-02-21 | 22.88 | $13.59 | 1.5M |
| 2023-02-17 | 23.55 | $14.40 | 1.1M |
| 2023-02-16 | 23.43 | $14.90 | 856928 |
| 2023-02-15 | 23.13 | $15.08 | 1.3M |
| 2023-02-14 | 22.87 | $14.25 | 937400 |
| 2023-02-13 | 22.99 | $14.24 | 1.2M |
| 2023-02-10 | 23.04 | $13.93 | 972500 |
| 2023-02-09 | 23.36 | $14.14 | 992236 |
| 2023-02-08 | 23.39 | $14.39 | 907601 |
| 2023-02-07 | 23.08 | $14.96 | 921244 |
| 2023-02-06 | 22.63 | $14.86 | 1.3M |
| 2023-02-03 | 22.15 | $15.23 | 1.7M |
| 2023-02-02 | 21.13 | $15.40 | 2.8M |
| 2023-02-01 | 19.56 | $15.19 | 2.0M |
| 2023-01-31 | 18.37 | $14.80 | 3.4M |
| 2023-01-30 | 17.26 | $13.85 | 1.6M |
| 2023-01-27 | 16.66 | $13.50 | 1.0M |
| 2023-01-26 | 16.35 | $13.38 | 1.2M |
| 2023-01-25 | 16.24 | $12.99 | 2.0M |
| 2023-01-24 | 16.40 | $12.81 | 3.8M |
| 2023-01-23 | 16.67 | $12.17 | 730910 |
| 2023-01-20 | 17.44 | $11.94 | 1.2M |
| 2023-01-19 | 18.05 | $11.62 | 883000 |
| 2023-01-18 | 18.50 | $11.92 | 936500 |
| 2023-01-17 | 19.30 | $12.09 | 1.1M |
| 2023-01-13 | 20.04 | $12.04 | 884914 |
| 2023-01-12 | 20.64 | $11.90 | 926500 |
| 2023-01-11 | 21.32 | $11.82 | 1.1M |
| 2023-01-10 | 21.75 | $11.33 | 1.1M |
| 2023-01-09 | 21.64 | $11.07 | 1.6M |
| 2023-01-06 | 21.53 | $10.83 | 1.2M |
| 2023-01-05 | 20.92 | $10.83 | 1.3M |
| 2023-01-04 | 20.44 | $11.33 | 2.0M |
| 2023-01-03 | 19.93 | $10.53 | 2.5M |
| 2022-12-30 | 19.40 | $10.94 | 1.5M |
| 2022-12-29 | 19.01 | $11.13 | 1.8M |
| 2022-12-28 | 18.54 | $10.42 | 1.9M |
| 2022-12-27 | 17.80 | $10.70 | 1.3M |
| 2022-12-23 | 17.15 | $11.08 | 1.4M |
| 2022-12-22 | 16.63 | $11.08 | 1.7M |
| 2022-12-21 | 16.06 | $11.24 | 1.5M |
| 2022-12-20 | 15.65 | $11.19 | 2.2M |
| 2022-12-19 | 15.11 | $11.17 | 2.4M |
| 2022-12-16 | 14.62 | $12.16 | 3.6M |
| 2022-12-15 | 14.52 | $12.78 | 1.1M |
| 2022-12-14 | 14.98 | $13.33 | 2.5M |
| 2022-12-13 | 15.69 | $13.12 | 2.0M |
| 2022-12-12 | 16.30 | $12.51 | 1.4M |
| 2022-12-09 | 16.29 | $12.61 | 1.4M |
| 2022-12-08 | 16.29 | $12.63 | 1.1M |
| 2022-12-07 | 16.54 | $12.73 | 1.8M |
| 2022-12-06 | 16.79 | $12.98 | 1.8M |
| 2022-12-05 | 17.29 | $13.96 | 1.1M |
| 2022-12-02 | 17.95 | $14.29 | 899100 |
| 2022-12-01 | 18.62 | $14.20 | 2.6M |
| 2022-11-30 | 19.23 | $14.43 | 8.6M |
| 2022-11-29 | 20.08 | $14.00 | 2.3M |
| 2022-11-28 | 20.81 | $14.37 | 1.1M |
| 2022-11-25 | 21.29 | $15.37 | 613600 |
| 2022-11-23 | 21.46 | $14.85 | 779500 |
| 2022-11-22 | 21.99 | $14.54 | 1.2M |
| 2022-11-21 | 22.74 | $14.50 | 1.4M |
| 2022-11-18 | 23.38 | $14.97 | 1.2M |
| 2022-11-17 | 23.91 | $14.69 | 1.3M |
| 2022-11-16 | 24.75 | $15.05 | 2.1M |
| 2022-11-15 | 25.26 | $15.25 | 3.5M |
| 2022-11-14 | 25.81 | $14.29 | 2.0M |
| 2022-11-11 | 26.92 | $14.58 | 1.7M |
| 2022-11-10 | 27.76 | $14.11 | 2.6M |
| 2022-11-09 | 28.93 | $11.99 | 1.3M |
| 2022-11-08 | 28.92 | $12.16 | 1.3M |
| 2022-11-07 | 29.00 | $12.26 | 1.7M |
| 2022-11-04 | 29.14 | $12.43 | 1.5M |
| 2022-11-03 | 29.34 | $13.03 | 2.0M |
| 2022-11-02 | 29.55 | $12.95 | 1.5M |
| 2022-11-01 | 30.07 | $13.63 | 2.2M |
| 2022-10-31 | 30.75 | $12.80 | 3.9M |
| 2022-10-28 | 31.05 | $13.42 | 1.6M |
| 2022-10-27 | 31.55 | $13.23 | 1.1M |
| 2022-10-26 | 32.19 | $13.24 | 1.1M |
| 2022-10-25 | 32.81 | $13.22 | 1.4M |
| 2022-10-24 | 33.20 | $12.44 | 1.3M |
| 2022-10-21 | 33.23 | $12.76 | 1.6M |
| 2022-10-20 | 33.49 | $12.87 | 1.4M |
| 2022-10-19 | 33.84 | $13.00 | 1.6M |
| 2022-10-18 | 34.20 | $13.33 | 2.2M |
| 2022-10-17 | 34.63 | $12.53 | 1.9M |
| 2022-10-14 | 34.34 | $11.54 | 1.7M |
| 2022-10-13 | 33.91 | $11.98 | 2.4M |
| 2022-10-12 | 33.12 | $11.97 | 2.0M |
| 2022-10-11 | 32.49 | $12.50 | 1.7M |
| 2022-10-10 | 31.98 | $12.57 | 1.4M |
| 2022-10-07 | 31.57 | $12.68 | 1.7M |
| 2022-10-06 | 31.17 | $13.01 | 1.7M |
| 2022-10-05 | 30.80 | $13.14 | 1.6M |
| 2022-10-04 | 30.41 | $13.75 | 2.0M |
| 2022-10-03 | 30.19 | $13.01 | 2.1M |
| 2022-09-30 | 29.53 | $12.51 | 1.7M |
| 2022-09-29 | 28.42 | $12.51 | 2.3M |
| 2022-09-28 | 27.27 | $13.63 | 2.3M |
| 2022-09-27 | 26.27 | $13.18 | 3.5M |
| 2022-09-26 | 24.82 | $13.03 | 2.5M |
| 2022-09-23 | 23.30 | $14.01 | 2.7M |
| 2022-09-22 | 21.95 | $14.80 | 2.8M |
| 2022-09-21 | 20.86 | $14.77 | 1.7M |
| 2022-09-20 | 19.72 | $15.25 | 3.2M |
| 2022-09-19 | 18.67 | $16.27 | 2.0M |
| 2022-09-16 | 17.87 | $16.29 | 4.5M |
| 2022-09-15 | 17.11 | $16.97 | 1.8M |
| 2022-09-14 | 16.65 | $18.04 | 2.0M |
| 2022-09-13 | 16.41 | $17.82 | 1.6M |
| 2022-09-12 | 16.24 | $19.05 | 1.5M |
| 2022-09-09 | 16.55 | $18.41 | 1.6M |
| 2022-09-08 | 16.54 | $17.85 | 1.2M |
| 2022-09-07 | 16.26 | $18.22 | 2.4M |
| 2022-09-06 | 15.92 | $17.62 | 2.0M |
| 2022-09-02 | 15.64 | $17.94 | 1.5M |
| 2022-09-01 | 15.50 | $17.78 | 2.7M |
| 2022-08-31 | 14.73 | $17.80 | 3.2M |
| 2022-08-30 | 14.07 | $18.14 | 1.7M |
| 2022-08-29 | 13.58 | $18.66 | 1.8M |
| 2022-08-26 | 13.32 | $19.41 | 2.6M |
| 2022-08-25 | 13.39 | $19.92 | 2.2M |
| 2022-08-24 | 13.52 | $19.54 | 3.8M |
| 2022-08-23 | 13.67 | $20.55 | 3.0M |
| 2022-08-22 | 14.25 | $20.56 | 944706 |
| 2022-08-19 | 14.54 | $21.44 | 797175 |
| 2022-08-18 | 15.08 | $22.12 | 520317 |
| 2022-08-17 | 15.35 | $21.88 | 1.0M |
| 2022-08-16 | 15.49 | $23.36 | 713737 |
| 2022-08-15 | 14.83 | $23.16 | 708725 |
| 2022-08-12 | 14.27 | $22.80 | 945734 |
| 2022-08-11 | 13.80 | $22.16 | 961953 |
| 2022-08-10 | 13.60 | $21.72 | 729794 |
| 2022-08-09 | 13.62 | $21.52 | 1.0M |
| 2022-08-08 | 13.64 | $21.88 | 1.5M |
| 2022-08-05 | 13.70 | $21.16 | 893933 |
| 2022-08-04 | 14.12 | $21.80 | 856030 |
| 2022-08-03 | 14.03 | $21.92 | 1.0M |
| 2022-08-02 | 14.06 | $21.56 | 560231 |
| 2022-08-01 | 14.24 | $21.24 | 920584 |
| 2022-07-29 | 14.57 | $21.92 | 1.3M |
| 2022-07-28 | 14.39 | $22.24 | 907900 |
| 2022-07-27 | 14.23 | $21.24 | 583400 |
| 2022-07-26 | 14.63 | $20.76 | 435043 |
| 2022-07-25 | 15.26 | $21.08 | 609025 |
| 2022-07-22 | 15.92 | $20.48 | 722811 |
| 2022-07-21 | 16.63 | $20.76 | 1.1M |
| 2022-07-20 | 17.31 | $20.48 | 1.8M |
| 2022-07-19 | 18.04 | $20.36 | 968400 |
| 2022-07-18 | 18.59 | $19.72 | 1.3M |
| 2022-07-15 | 19.17 | $20.44 | 1.5M |
| 2022-07-14 | 19.66 | $19.76 | 873375 |
| 2022-07-13 | 19.83 | $20.24 | 636084 |
| 2022-07-12 | 20.00 | $20.20 | 563731 |
| 2022-07-11 | 20.39 | $20.04 | 525675 |
| 2022-07-08 | 20.67 | $20.44 | 810532 |
| 2022-07-07 | 21.19 | $20.32 | 1.2M |
| 2022-07-06 | 21.83 | $20.68 | 1.4M |
| 2022-07-05 | 22.38 | $20.40 | 1.4M |
| 2022-07-01 | 22.78 | $20.40 | 1.3M |
| 2022-06-30 | 23.11 | $19.52 | 1.6M |
| 2022-06-29 | 23.09 | $18.72 | 2.2M |
| 2022-06-28 | 23.09 | $19.92 | 1.7M |
| 2022-06-27 | 23.54 | $20.40 | 1.6M |
| 2022-06-24 | 24.25 | $20.36 | 5.8M |
| 2022-06-23 | 25.01 | $20.60 | 4.0M |
| 2022-06-22 | 25.39 | $18.96 | 2.6M |
| 2022-06-21 | 25.06 | $18.92 | 2.8M |
| 2022-06-17 | 24.82 | $18.96 | 11.9M |
| 2022-06-16 | 24.35 | $18.24 | 1.8M |
| 2022-06-15 | 23.04 | $19.40 | 3.6M |
| 2022-06-14 | 21.73 | $18.48 | 3.3M |
| 2022-06-13 | 20.36 | $19.84 | 3.7M |
| 2022-06-10 | 19.38 | $21.88 | 4.6M |
| 2022-06-09 | 18.62 | $21.04 | 3.6M |
| 2022-06-08 | 17.99 | $21.56 | 3.2M |
| 2022-06-07 | 17.50 | $22.44 | 1.3M |
| 2022-06-06 | 16.88 | $22.28 | 1.3M |
| 2022-06-03 | 16.45 | $22.60 | 1.3M |
| 2022-06-02 | 16.03 | $22.88 | 2.3M |
| 2022-06-01 | 15.75 | $23.72 | 856550 |
| 2022-05-31 | 15.71 | $24.08 | 2.4M |
| 2022-05-27 | 15.94 | $25.28 | 679422 |
| 2022-05-26 | 16.37 | $24.36 | 662805 |
| 2022-05-25 | 16.57 | $24.00 | 883550 |
| 2022-05-24 | 16.50 | $24.00 | 1.2M |
| 2022-05-23 | 16.25 | $24.16 | 1.1M |
| 2022-05-20 | 16.02 | $23.40 | 947650 |
| 2022-05-19 | 15.52 | $23.28 | 955247 |
| 2022-05-18 | 15.18 | $23.68 | 681978 |
| 2022-05-17 | 14.88 | $24.68 | 874525 |
| 2022-05-16 | 14.69 | $23.60 | 732150 |
| 2022-05-13 | 14.12 | $23.76 | 2.2M |
| 2022-05-12 | 13.49 | $22.16 | 1.5M |
| 2022-05-11 | 12.01 | $22.04 | 1.6M |
| 2022-05-10 | 10.66 | $21.84 | 2.7M |
| 2022-05-09 | 9.22 | $23.24 | 2.5M |
| 2022-05-06 | 8.16 | $25.08 | 1.2M |
| 2022-05-05 | 7.50 | $26.20 | 845803 |
| 2022-05-04 | 7.37 | $28.20 | 654345 |
| 2022-05-03 | 7.61 | $27.80 | 571489 |
| 2022-05-02 | 7.88 | $27.68 | 1.2M |
| 2022-04-29 | 8.17 | $27.84 | 1.3M |
| 2022-04-28 | 8.16 | $29.44 | 1.4M |
| 2022-04-27 | 8.09 | $27.64 | 1.0M |
| 2022-04-26 | 8.16 | $27.64 | 1.2M |
| 2022-04-25 | 8.35 | $28.64 | 637102 |
| 2022-04-22 | 8.78 | $28.28 | 679112 |
| 2022-04-21 | 9.11 | $28.36 | 664450 |
| 2022-04-20 | 9.51 | $29.28 | 786702 |
| 2022-04-19 | 9.43 | $30.12 | 1.6M |
| 2022-04-18 | 9.55 | $28.16 | 829908 |
| 2022-04-14 | 9.64 | $28.56 | 455735 |
| 2022-04-13 | 10.10 | $28.80 | 732980 |
| 2022-04-12 | 10.41 | $27.72 | 866450 |
| 2022-04-11 | 10.41 | $27.60 | 694287 |
| 2022-04-08 | 10.22 | $28.00 | 644650 |
| 2022-04-07 | 10.02 | $27.44 | 1.1M |
| 2022-04-06 | 9.94 | $28.80 | 856151 |
| 2022-04-05 | 10.06 | $28.80 | 528085 |
| 2022-04-04 | 10.56 | $29.52 | 567802 |
| 2022-04-01 | 11.02 | $29.44 | 877128 |
| 2022-03-31 | 11.49 | $28.80 | 834684 |
| 2022-03-30 | 12.10 | $29.20 | 493275 |
| 2022-03-29 | 12.61 | $29.36 | 817210 |
| 2022-03-28 | 13.20 | $28.44 | 471577 |
| 2022-03-25 | 13.53 | $28.12 | 726425 |
| 2022-03-24 | 13.68 | $27.64 | 469953 |
| 2022-03-23 | 13.63 | $27.48 | 366476 |
| 2022-03-22 | 13.72 | $28.12 | 796800 |
| 2022-03-21 | 13.82 | $27.36 | 710601 |
| 2022-03-18 | 13.92 | $28.32 | 1.7M |
| 2022-03-17 | 14.36 | $27.80 | 701826 |
| 2022-03-16 | 14.30 | $27.60 | 1.0M |
| 2022-03-15 | 14.24 | $27.36 | 906750 |
| 2022-03-14 | 13.89 | $26.32 | 1.3M |
| 2022-03-11 | 13.51 | $27.48 | 857332 |
| 2022-03-10 | 13.63 | $28.36 | 719000 |
| 2022-03-09 | 13.41 | $27.84 | 1.2M |
| 2022-03-08 | 13.00 | $26.52 | 2.9M |
| 2022-03-07 | 12.37 | $26.88 | 1.3M |
| 2022-03-04 | 11.87 | $28.60 | 1.0M |
| 2022-03-03 | 11.72 | $29.48 | 583902 |
| 2022-03-02 | 11.96 | $29.60 | 714751 |
| 2022-03-01 | 12.04 | $28.56 | 1.1M |
| 2022-02-28 | 11.92 | $29.00 | 1.8M |
| 2022-02-25 | 12.17 | $29.88 | 1.2M |
| 2022-02-24 | 12.42 | $28.08 | 1.2M |
| 2022-02-23 | 11.94 | $26.80 | 2.1M |
| 2022-02-22 | 11.59 | $28.16 | 723089 |
| 2022-02-18 | 11.71 | $28.16 | 721834 |
| 2022-02-17 | 11.95 | $29.68 | 1.0M |
| 2022-02-16 | 12.55 | $29.36 | 996875 |
| 2022-02-15 | 12.86 | $28.20 | 1.3M |
| 2022-02-14 | 12.80 | $27.80 | 2.1M |
| 2022-02-11 | 12.74 | $30.12 | 714600 |
| 2022-02-10 | 13.27 | $30.60 | 893083 |
| 2022-02-09 | 13.54 | $32.00 | 888700 |
| 2022-02-08 | 13.62 | $30.64 | 803930 |
| 2022-02-07 | 14.24 | $30.24 | 753059 |
| 2022-02-04 | 14.91 | $29.56 | 1.0M |
| 2022-02-03 | 15.32 | $29.44 | 827335 |
| 2022-02-02 | 15.90 | $29.76 | 1.8M |
| 2022-02-01 | 16.51 | $29.32 | 1.1M |
| 2022-01-31 | 16.84 | $29.20 | 2.0M |
| 2022-01-28 | 17.35 | $29.24 | 1.6M |
| 2022-01-27 | 17.47 | $27.40 | 2.0M |
| 2022-01-26 | 17.24 | $28.12 | 1.7M |
| 2022-01-25 | 17.41 | $28.40 | 1.5M |
| 2022-01-24 | 16.86 | $29.36 | 1.4M |
| 2022-01-21 | 16.46 | $29.80 | 1.8M |
| 2022-01-20 | 16.33 | $29.32 | 1.7M |
| 2022-01-19 | 16.31 | $29.52 | 623025 |
| 2022-01-18 | 16.38 | $30.04 | 826112 |
| 2022-01-14 | 16.59 | $31.40 | 1.6M |
| 2022-01-13 | 17.12 | $31.64 | 626150 |
| 2022-01-12 | 17.92 | $31.88 | 863175 |
| 2022-01-11 | 18.73 | $31.24 | 847912 |
| 2022-01-10 | 19.26 | $30.20 | 1.0M |
| 2022-01-07 | 19.54 | $30.80 | 619882 |
| 2022-01-06 | 20.15 | $30.64 | 733036 |
| 2022-01-05 | 20.88 | $30.92 | 1.1M |
| 2022-01-04 | 21.86 | $32.48 | 725250 |
| 2022-01-03 | 22.34 | $33.00 | 594275 |
| 2021-12-31 | 22.60 | $33.32 | 756075 |
| 2021-12-30 | 22.61 | $33.36 | 684025 |
| 2021-12-29 | 22.71 | $32.96 | 642775 |
| 2021-12-28 | 23.09 | $32.48 | 1.1M |
| 2021-12-27 | 23.27 | $32.52 | 792033 |
| 2021-12-23 | 23.69 | $32.40 | 719425 |
| 2021-12-22 | 24.02 | $32.76 | 861858 |
| 2021-12-21 | 24.48 | $32.60 | 1.9M |
| 2021-12-20 | 24.97 | $31.44 | 1.6M |
| 2021-12-17 | 26.16 | $32.16 | 2.3M |
| 2021-12-16 | 26.96 | $31.80 | 1.7M |
| 2021-12-15 | 27.47 | $32.24 | 1.6M |
| 2021-12-14 | 28.26 | $31.84 | 745075 |
| 2021-12-13 | 28.75 | $32.04 | 1.1M |
| 2021-12-10 | 29.26 | $32.20 | 497310 |
| 2021-12-09 | 29.37 | $32.36 | 736450 |
| 2021-12-08 | 29.53 | $32.60 | 744325 |
| 2021-12-07 | 29.57 | $32.80 | 1.4M |
| 2021-12-06 | 29.35 | $32.68 | 2.8M |
| 2021-12-03 | 29.12 | $31.64 | 809234 |
| 2021-12-02 | 29.49 | $31.96 | 1.1M |
| 2021-12-01 | 29.89 | $30.68 | 1.1M |
| 2021-11-30 | 30.28 | $31.84 | 1.9M |
| 2021-11-29 | 30.10 | $33.04 | 1.4M |
| 2021-11-26 | 29.61 | $32.40 | 905158 |
| 2021-11-24 | 29.24 | $32.84 | 1.3M |
| 2021-11-23 | 28.51 | $31.84 | 1.4M |
| 2021-11-22 | 28.02 | $30.24 | 1.1M |
| 2021-11-19 | 28.00 | $30.24 | 1.0M |
| 2021-11-18 | 27.95 | $30.36 | 839025 |
| 2021-11-17 | 27.58 | $31.08 | 1.1M |
| 2021-11-16 | 27.18 | $31.64 | 1.5M |
| 2021-11-15 | 25.79 | $32.68 | 4.6M |
| 2021-11-12 | 24.35 | $30.24 | 371711 |
| 2021-11-11 | 23.54 | $30.12 | 368275 |
| 2021-11-10 | 22.53 | $30.76 | 1.3M |
| 2021-11-09 | 20.90 | $31.16 | 1.7M |
| 2021-11-08 | 19.39 | $30.60 | 577437 |
| 2021-11-05 | 17.96 | $30.68 | 1.0M |
| 2021-11-04 | 16.43 | $29.72 | 1.9M |
| 2021-11-03 | 15.09 | $27.84 | 752200 |
| 2021-11-02 | 14.72 | $27.32 | 445250 |
| 2021-11-01 | 14.47 | $27.72 | 633340 |
| 2021-10-29 | 14.21 | $26.80 | 686561 |
| 2021-10-28 | 14.43 | $26.76 | 441775 |
| 2021-10-27 | 14.68 | $26.36 | 693100 |
| 2021-10-26 | 15.08 | $26.72 | 585525 |
| 2021-10-25 | 15.26 | $26.64 | 661179 |
| 2021-10-22 | 15.63 | $26.28 | 778727 |
| 2021-10-21 | 16.02 | $26.44 | 623355 |
| 2021-10-20 | 16.57 | $25.92 | 439650 |
| 2021-10-19 | 17.29 | $25.68 | 616559 |
| 2021-10-18 | 17.90 | $26.36 | 590800 |
| 2021-10-15 | 18.22 | $26.92 | 869458 |
| 2021-10-14 | 18.16 | $27.40 | 997950 |
| 2021-10-13 | 18.36 | $27.20 | 915325 |
| 2021-10-12 | 18.87 | $26.80 | 858078 |
| 2021-10-11 | 19.50 | $26.76 | 734926 |
| 2021-10-08 | 20.17 | $26.80 | 976275 |
| 2021-10-07 | 21.07 | $25.68 | 1.8M |
| 2021-10-06 | 22.01 | $24.40 | 2.0M |
| 2021-10-05 | 21.63 | $23.36 | 1.1M |
| 2021-10-04 | 21.89 | $24.40 | 519932 |
| 2021-10-01 | 22.84 | $24.72 | 589500 |
| 2021-09-30 | 23.80 | $24.12 | 903127 |
| 2021-09-29 | 24.82 | $24.76 | 766251 |
| 2021-09-28 | 25.77 | $24.24 | 1.5M |
| 2021-09-27 | 26.78 | $25.24 | 716250 |
| 2021-09-24 | 27.89 | $25.40 | 685075 |
| 2021-09-23 | 28.93 | $25.88 | 720907 |
| 2021-09-22 | 29.57 | $25.88 | 366350 |
| 2021-09-21 | 30.27 | $25.68 | 483639 |
| 2021-09-20 | 31.01 | $25.96 | 610400 |
| 2021-09-17 | 32.04 | $26.36 | 2.1M |
| 2021-09-16 | 32.95 | $26.00 | 610375 |
| 2021-09-15 | 34.10 | $25.84 | 486575 |
| 2021-09-14 | 34.85 | $26.08 | 422175 |
| 2021-09-13 | 35.52 | $26.48 | 514600 |
| 2021-09-10 | 36.22 | $25.88 | 890925 |
| 2021-09-09 | 37.01 | $26.04 | 792675 |
| 2021-09-08 | 37.94 | $26.68 | 733425 |
| 2021-09-07 | 38.52 | $26.92 | 550075 |
| 2021-09-03 | 38.95 | $27.40 | 299055 |
| 2021-09-02 | 39.30 | $27.52 | 590875 |
| 2021-09-01 | 39.30 | $27.72 | 323301 |
| 2021-08-31 | 39.31 | $27.60 | 571500 |
| 2021-08-30 | 39.39 | $27.52 | 384825 |
| 2021-08-27 | 39.41 | $28.04 | 538200 |
| 2021-08-26 | 39.43 | $27.08 | 451650 |
| 2021-08-25 | 39.64 | $27.80 | 414900 |
| 2021-08-24 | 39.72 | $27.24 | 608903 |
| 2021-08-23 | 39.91 | $27.52 | 470832 |
| 2021-08-20 | 40.11 | $27.20 | 510380 |
| 2021-08-19 | 40.43 | $26.64 | 698975 |
| 2021-08-18 | 40.85 | $27.00 | 467000 |
| 2021-08-17 | 41.23 | $27.16 | 691384 |
| 2021-08-16 | 41.52 | $27.56 | 627338 |
| 2021-08-13 | 41.59 | $28.08 | 307808 |
| 2021-08-12 | 41.30 | $28.60 | 582400 |
| 2021-08-11 | 40.94 | $28.76 | 431725 |
| 2021-08-10 | 40.47 | $28.52 | 476255 |
| 2021-08-09 | 39.98 | $28.00 | 858437 |
| 2021-08-06 | 39.55 | $28.24 | 988728 |
| 2021-08-05 | 39.09 | $27.92 | 648350 |
| 2021-08-04 | 38.35 | $27.28 | 563750 |
| 2021-08-03 | 37.66 | $27.04 | 368225 |
| 2021-08-02 | 36.93 | $27.24 | 731575 |
| 2021-07-30 | 36.09 | $27.84 | 976508 |
| 2021-07-29 | 34.99 | $27.36 | 1.8M |
| 2021-07-28 | 33.87 | $26.92 | 617576 |
| 2021-07-27 | 32.74 | $26.76 | 720375 |
| 2021-07-26 | 31.52 | $27.52 | 598883 |
| 2021-07-23 | 30.18 | $27.04 | 1.0M |
| 2021-07-22 | 28.73 | $27.28 | 1.3M |
| 2021-07-21 | 27.14 | $27.48 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected