Is DBS Group Holdings Ltd (DBSDF) a Buy, Sell, or Hold?
OTC : DBSDF
DBS Group Holdings Ltd
$56.81 USD
$1.36 (2.45%)
- Volume
- 1.9K
- Average Volume
- 6.54K
- Market Capitalization
- $161.21B
- P/E Ratio
- 18.64
- Dividend Yield
- 4.34%
- Price Target
- Year High
- $57.11
- Year Low
- $34.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DBSDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $56.43 | $56.81 | 0.67% | 3134 |
| 2026-07-16 | $56.53 | $55.45 | -1.91% | 1300 |
| 2026-07-15 | $56.70 | $56.69 | -0.02% | 5700 |
| 2026-07-14 | $56.46 | $55.65 | -1.43% | 3033 |
| 2026-07-13 | $56.81 | $56.59 | -0.39% | 3815 |
| 2026-07-10 | $57.13 | $56.20 | -1.63% | 8200 |
| 2026-07-09 | $54.50 | $56.30 | 3.30% | 16009 |
| 2026-07-08 | $55.11 | $53.90 | -2.20% | 1325 |
| 2026-07-07 | $51.25 | $53.09 | 3.59% | 2814 |
| 2026-07-06 | $53.18 | $50.10 | -5.79% | 1207 |
| 2026-07-02 | $53.19 | $51.98 | -2.27% | 3300 |
| 2026-07-01 | $49.13 | $52.34 | 6.53% | 9000 |
| 2026-06-30 | $52.34 | $50.27 | -3.95% | 2107 |
| 2026-06-29 | $50.30 | $51.19 | 1.77% | 2100 |
| 2026-06-26 | $49.17 | $49.47 | 0.61% | 1704 |
| 2026-06-25 | $52.23 | $50.97 | -2.41% | 7500 |
| 2026-06-24 | $52.29 | $52.29 | 0.00% | 1900 |
| 2026-06-23 | $51.85 | $52.37 | 1.00% | 4200 |
| 2026-06-22 | $52.00 | $51.81 | -0.37% | 13400 |
| 2026-06-18 | $52.66 | $50.49 | -4.12% | 9246 |
| 2026-06-17 | $52.68 | $50.70 | -3.76% | 1320 |
| 2026-06-16 | $51.14 | $49.65 | -2.91% | 2100 |
| 2026-06-15 | $51.55 | $51.48 | -0.14% | 5602 |
| 2026-06-12 | $51.17 | $50.43 | -1.45% | 1842 |
| 2026-06-11 | $49.45 | $48.87 | -1.17% | 2827 |
| 2026-06-10 | $48.69 | $48.86 | 0.35% | 2520 |
| 2026-06-09 | $51.05 | $51.05 | 0.00% | 903 |
| 2026-06-08 | $49.96 | $50.61 | 1.30% | 2229 |
| 2026-06-05 | $50.54 | $50.45 | -0.18% | 2822 |
| 2026-06-04 | $50.00 | $50.48 | 0.96% | 20540 |
| 2026-06-03 | $48.88 | $48.88 | 0.00% | 7000 |
| 2026-06-02 | $51.31 | $51.34 | 0.06% | 3205 |
| 2026-06-01 | $50.77 | $51.02 | 0.49% | 4310 |
| 2026-05-29 | $50.66 | $48.69 | -3.89% | 2549 |
| 2026-05-28 | $50.14 | $50.16 | 0.04% | 4200 |
| 2026-05-27 | $49.30 | $50.35 | 2.13% | 2627 |
| 2026-05-26 | $50.32 | $50.32 | 0.00% | 3736 |
| 2026-05-22 | $46.14 | $48.68 | 5.50% | 9625 |
| 2026-05-21 | $49.72 | $47.31 | -4.85% | 3400 |
| 2026-05-20 | $49.38 | $47.31 | -4.19% | 6500 |
| 2026-05-19 | $48.40 | $46.60 | -3.72% | 1800 |
| 2026-05-18 | $48.25 | $48.25 | 0.00% | 32800 |
| 2026-05-15 | $48.44 | $47.47 | -2.00% | 11000 |
| 2026-05-14 | $48.44 | $48.44 | 0.00% | 4800 |
| 2026-05-13 | $48.44 | $48.72 | 0.58% | 2800 |
| 2026-05-12 | $47.58 | $46.42 | -2.44% | 5206 |
| 2026-05-11 | $47.93 | $46.64 | -2.69% | 10500 |
| 2026-05-08 | $47.86 | $47.86 | 0.00% | 8700 |
| 2026-05-07 | $45.34 | $47.76 | 5.34% | 3600 |
| 2026-05-06 | $47.86 | $47.02 | -1.76% | 4612 |
| 2026-05-05 | $45.28 | $47.68 | 5.30% | 3600 |
| 2026-05-04 | $47.52 | $47.51 | -0.02% | 1339 |
| 2026-05-01 | $46.26 | $46.45 | 0.41% | 3800 |
| 2026-04-30 | $45.50 | $46.37 | 1.91% | 3900 |
| 2026-04-29 | $43.80 | $44.70 | 2.05% | 3900 |
| 2026-04-28 | $43.80 | $44.35 | 1.26% | 6503 |
| 2026-04-27 | $45.60 | $44.00 | -3.51% | 5100 |
| 2026-04-24 | $45.60 | $45.60 | 0.00% | 1800 |
| 2026-04-23 | $45.60 | $45.70 | 0.22% | 2515 |
| 2026-04-22 | $46.66 | $45.00 | -3.56% | 2239 |
| 2026-04-21 | $43.70 | $45.04 | 3.07% | 3147 |
| 2026-04-20 | $46.62 | $46.58 | -0.09% | 1300 |
| 2026-04-17 | $46.85 | $44.05 | -5.98% | 1000 |
| 2026-04-16 | $43.60 | $45.22 | 3.72% | 97631 |
| 2026-04-15 | $43.91 | $45.47 | 3.55% | 4600 |
| 2026-04-14 | $45.29 | $44.04 | -2.76% | 4120 |
| 2026-04-13 | $45.18 | $45.50 | 0.71% | 5400 |
| 2026-04-10 | $43.50 | $43.20 | -0.69% | 5900 |
| 2026-04-09 | $45.52 | $44.08 | -3.16% | 2800 |
| 2026-04-08 | $44.08 | $45.52 | 3.27% | 2128 |
| 2026-04-07 | $44.50 | $45.04 | 1.21% | 5400 |
| 2026-04-06 | $46.52 | $46.62 | 0.21% | 3100 |
| 2026-04-02 | $43.40 | $45.17 | 4.08% | 3500 |
| 2026-04-01 | $43.80 | $43.80 | 0.00% | 4937 |
| 2026-03-31 | $43.40 | $43.40 | 0.00% | 9235 |
| 2026-03-30 | $44.60 | $43.40 | -2.69% | 1300 |
| 2026-03-27 | $43.32 | $44.01 | 1.59% | 5201 |
| 2026-03-26 | $43.40 | $44.60 | 2.76% | 4100 |
| 2026-03-25 | $43.71 | $44.66 | 2.17% | 4430 |
| 2026-03-24 | $44.00 | $44.60 | 1.36% | 39823 |
| 2026-03-23 | $44.98 | $45.15 | 0.38% | 1900 |
| 2026-03-20 | $45.66 | $44.00 | -3.64% | 4210 |
| 2026-03-19 | $46.44 | $44.64 | -3.88% | 50431 |
| 2026-03-18 | $47.00 | $46.53 | -1.00% | 2506 |
| 2026-03-17 | $44.62 | $46.00 | 3.09% | 3900 |
| 2026-03-16 | $44.21 | $44.10 | -0.25% | 4300 |
| 2026-03-13 | $43.92 | $44.10 | 0.41% | 4400 |
| 2026-03-12 | $42.06 | $43.94 | 4.47% | 2633 |
| 2026-03-11 | $45.36 | $44.62 | -1.63% | 2535 |
| 2026-03-10 | $43.17 | $44.36 | 2.76% | 4800 |