Is DBS Group Holdings Ltd (DBSDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DBS Group Holdings Ltd (DBSDF) research center and poll results.
OTC : DBSDF
DBS Group Holdings Ltd
$56.81 USD
$1.36 (2.45%)
- Volume
- 1.9K
- Average Volume
- 5.02K
- Market Capitalization
- $161.21B
- P/E Ratio
- 18.63
- Dividend Yield
- 4.34%
- Price Target
- Year High
- $57.11
- Year Low
- $34.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
53.20
2026-07-17
Close Price
$56.81
Vol: 3134
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.40
Average
29.64
Maximum
53.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.20 | $56.81 | 3134 |
| 2026-07-16 | 52.89 | $55.45 | 1300 |
| 2026-07-15 | 52.60 | $56.69 | 5700 |
| 2026-07-14 | 52.34 | $55.65 | 3033 |
| 2026-07-13 | 52.08 | $56.59 | 3815 |
| 2026-07-10 | 51.70 | $56.20 | 8200 |
| 2026-07-09 | 51.33 | $56.30 | 16009 |
| 2026-07-08 | 51.07 | $53.90 | 1325 |
| 2026-07-07 | 50.90 | $53.09 | 2814 |
| 2026-07-06 | 50.77 | $50.10 | 1207 |
| 2026-07-02 | 50.79 | $51.98 | 3300 |
| 2026-07-01 | 50.63 | $52.34 | 9000 |
| 2026-06-30 | 50.58 | $50.27 | 2107 |
| 2026-06-29 | 50.62 | $51.19 | 2100 |
| 2026-06-26 | 50.50 | $49.47 | 1704 |
| 2026-06-25 | 50.53 | $50.97 | 7500 |
| 2026-06-24 | 50.50 | $52.29 | 1900 |
| 2026-06-23 | 50.40 | $52.37 | 4200 |
| 2026-06-22 | 50.22 | $51.81 | 13400 |
| 2026-06-18 | 49.99 | $50.49 | 9246 |
| 2026-06-17 | 49.83 | $50.70 | 1320 |
| 2026-06-16 | 49.63 | $49.65 | 2100 |
| 2026-06-15 | 49.56 | $51.48 | 5602 |
| 2026-06-12 | 49.36 | $50.43 | 1842 |
| 2026-06-11 | 49.26 | $48.87 | 2827 |
| 2026-06-10 | 49.25 | $48.86 | 2520 |
| 2026-06-09 | 49.13 | $51.05 | 903 |
| 2026-06-08 | 48.91 | $50.61 | 2229 |
| 2026-06-05 | 48.77 | $50.45 | 2822 |
| 2026-06-04 | 48.64 | $50.48 | 20540 |
| 2026-06-03 | 48.46 | $48.88 | 7000 |
| 2026-06-02 | 48.40 | $51.34 | 3205 |
| 2026-06-01 | 48.21 | $51.02 | 4310 |
| 2026-05-29 | 47.98 | $48.69 | 2549 |
| 2026-05-28 | 47.87 | $50.16 | 4200 |
| 2026-05-27 | 47.59 | $50.35 | 2627 |
| 2026-05-26 | 47.29 | $50.32 | 3736 |
| 2026-05-22 | 46.98 | $48.68 | 9625 |
| 2026-05-21 | 46.82 | $47.31 | 3400 |
| 2026-05-20 | 46.74 | $47.31 | 6500 |
| 2026-05-19 | 46.63 | $46.60 | 1800 |
| 2026-05-18 | 46.55 | $48.25 | 32800 |
| 2026-05-15 | 46.47 | $47.47 | 11000 |
| 2026-05-14 | 46.29 | $48.44 | 4800 |
| 2026-05-13 | 46.13 | $48.72 | 2800 |
| 2026-05-12 | 45.97 | $46.42 | 5206 |
| 2026-05-11 | 45.85 | $46.64 | 10500 |
| 2026-05-08 | 45.80 | $47.86 | 8700 |
| 2026-05-07 | 45.56 | $47.76 | 3600 |
| 2026-05-06 | 45.38 | $47.02 | 4612 |
| 2026-05-05 | 45.30 | $47.68 | 3600 |
| 2026-05-04 | 45.17 | $47.51 | 1339 |
| 2026-05-01 | 45.13 | $46.45 | 3800 |
| 2026-04-30 | 45.06 | $46.37 | 3900 |
| 2026-04-29 | 44.93 | $44.70 | 3900 |
| 2026-04-28 | 44.87 | $44.35 | 6503 |
| 2026-04-27 | 44.82 | $44.00 | 5100 |
| 2026-04-24 | 44.82 | $45.60 | 1800 |
| 2026-04-23 | 44.77 | $45.70 | 2515 |
| 2026-04-22 | 44.72 | $45.00 | 2239 |
| 2026-04-21 | 44.70 | $45.04 | 3147 |
| 2026-04-20 | 44.71 | $46.58 | 1300 |
| 2026-04-17 | 44.58 | $44.05 | 1000 |
| 2026-04-16 | 44.61 | $45.22 | 97631 |
| 2026-04-15 | 44.67 | $45.47 | 4600 |
| 2026-04-14 | 44.70 | $44.04 | 4120 |
| 2026-04-13 | 44.70 | $45.50 | 5400 |
| 2026-04-10 | 44.63 | $43.20 | 5900 |
| 2026-04-09 | 44.67 | $44.08 | 2800 |
| 2026-04-08 | 44.70 | $45.52 | 2128 |
| 2026-04-07 | 44.64 | $45.04 | 5400 |
| 2026-04-06 | 44.52 | $46.62 | 3100 |
| 2026-04-02 | 44.34 | $45.17 | 3500 |
| 2026-04-01 | 44.25 | $43.80 | 4937 |
| 2026-03-31 | 44.18 | $43.40 | 9235 |
| 2026-03-30 | 44.15 | $43.40 | 1300 |
| 2026-03-27 | 44.20 | $44.01 | 5201 |
| 2026-03-26 | 44.26 | $44.60 | 4100 |
| 2026-03-25 | 44.31 | $44.66 | 4430 |
| 2026-03-24 | 44.36 | $44.60 | 39823 |
| 2026-03-23 | 44.41 | $45.15 | 1900 |
| 2026-03-20 | 44.46 | $44.00 | 4210 |
| 2026-03-19 | 44.55 | $44.64 | 50431 |
| 2026-03-18 | 44.59 | $46.53 | 2506 |
| 2026-03-17 | 44.53 | $46.00 | 3900 |
| 2026-03-16 | 44.49 | $44.10 | 4300 |
| 2026-03-13 | 44.57 | $44.10 | 4400 |
| 2026-03-12 | 44.62 | $43.94 | 2633 |
| 2026-03-11 | 44.69 | $44.62 | 2535 |
| 2026-03-10 | 44.76 | $44.36 | 4800 |
| 2026-03-09 | 44.87 | $42.75 | 4000 |
| 2026-03-06 | 45.08 | $43.05 | 5539 |
| 2026-03-05 | 45.27 | $43.34 | 1902 |
| 2026-03-04 | 45.43 | $42.43 | 4100 |
| 2026-03-03 | 45.65 | $42.70 | 3900 |
| 2026-03-02 | 45.87 | $44.32 | 7264 |
| 2026-02-27 | 46.05 | $45.36 | 10846 |
| 2026-02-26 | 46.24 | $45.58 | 4939 |
| 2026-02-25 | 46.39 | $45.64 | 6732 |
| 2026-02-24 | 46.53 | $45.52 | 2042 |
| 2026-02-23 | 46.64 | $46.18 | 4300 |
| 2026-02-20 | 46.61 | $45.82 | 1421 |
| 2026-02-19 | 46.59 | $45.48 | 12300 |
| 2026-02-18 | 46.69 | $45.25 | 5802 |
| 2026-02-17 | 46.73 | $45.34 | 5600 |
| 2026-02-13 | 46.86 | $45.58 | 3537 |
| 2026-02-12 | 46.85 | $45.19 | 3400 |
| 2026-02-11 | 46.89 | $45.26 | 2837 |
| 2026-02-10 | 46.85 | $46.00 | 3418 |
| 2026-02-09 | 46.76 | $46.60 | 2000 |
| 2026-02-06 | 46.64 | $47.00 | 2300 |
| 2026-02-05 | 46.63 | $46.75 | 4400 |
| 2026-02-04 | 46.59 | $46.65 | 6800 |
| 2026-02-03 | 46.48 | $46.75 | 2900 |
| 2026-02-02 | 46.46 | $47.10 | 3000 |
| 2026-01-30 | 46.25 | $48.03 | 4449 |
| 2026-01-29 | 46.14 | $49.06 | 5300 |
| 2026-01-28 | 45.86 | $48.58 | 4900 |
| 2026-01-27 | 45.63 | $48.54 | 114500 |
| 2026-01-26 | 45.39 | $47.56 | 19200 |
| 2026-01-23 | 45.21 | $45.64 | 1710 |
| 2026-01-22 | 45.08 | $45.43 | 2118 |
| 2026-01-21 | 44.94 | $47.40 | 6036 |
| 2026-01-20 | 44.70 | $46.05 | 61503 |
| 2026-01-16 | 44.53 | $47.96 | 4349 |
| 2026-01-15 | 44.31 | $45.54 | 1300 |
| 2026-01-14 | 44.19 | $45.90 | 2700 |
| 2026-01-13 | 44.01 | $44.36 | 3300 |
| 2026-01-12 | 43.93 | $44.36 | 2400 |
| 2026-01-09 | 43.86 | $44.16 | 3423 |
| 2026-01-08 | 43.79 | $46.79 | 1800 |
| 2026-01-07 | 43.57 | $45.84 | 11903 |
| 2026-01-06 | 43.40 | $44.56 | 1800 |
| 2026-01-05 | 43.32 | $46.30 | 4139 |
| 2026-01-02 | 43.10 | $42.91 | 4100 |
| 2025-12-31 | 43.06 | $45.84 | 2131 |
| 2025-12-30 | 42.85 | $43.55 | 2708 |
| 2025-12-29 | 42.80 | $43.90 | 3700 |
| 2025-12-26 | 42.75 | $43.76 | 2400 |
| 2025-12-24 | 42.72 | $43.91 | 1010 |
| 2025-12-23 | 42.64 | $43.00 | 2100 |
| 2025-12-22 | 42.56 | $42.68 | 61318 |
| 2025-12-19 | 42.54 | $42.70 | 4600 |
| 2025-12-18 | 42.53 | $42.51 | 2800 |
| 2025-12-17 | 42.42 | $43.62 | 4001 |
| 2025-12-16 | 42.30 | $43.15 | 3000 |
| 2025-12-15 | 42.29 | $42.30 | 2800 |
| 2025-12-12 | 42.28 | $42.84 | 73600 |
| 2025-12-11 | 42.29 | $42.84 | 1635 |
| 2025-12-10 | 42.21 | $42.84 | 1700 |
| 2025-12-09 | 42.16 | $42.44 | 4701 |
| 2025-12-08 | 42.19 | $42.34 | 2228 |
| 2025-12-05 | 42.22 | $43.00 | 5829 |
| 2025-12-04 | 42.19 | $41.85 | 7900 |
| 2025-12-03 | 42.19 | $42.12 | 17203 |
| 2025-12-02 | 42.20 | $41.60 | 2100 |
| 2025-12-01 | 42.16 | $42.50 | 2242 |
| 2025-11-28 | 42.00 | $43.09 | 90137 |
| 2025-11-26 | 41.96 | $43.09 | 3414 |
| 2025-11-25 | 41.76 | $42.34 | 3526 |
| 2025-11-24 | 41.77 | $41.38 | 2800 |
| 2025-11-21 | 41.87 | $42.34 | 2400 |
| 2025-11-20 | 41.92 | $42.34 | 2400 |
| 2025-11-19 | 41.73 | $40.46 | 158226 |
| 2025-11-18 | 41.84 | $41.15 | 9900 |
| 2025-11-17 | 41.92 | $42.89 | 5228 |
| 2025-11-14 | 41.91 | $42.24 | 2120 |
| 2025-11-13 | 41.89 | $42.89 | 3300 |
| 2025-11-12 | 41.83 | $41.25 | 618 |
| 2025-11-11 | 41.74 | $41.80 | 9200 |
| 2025-11-10 | 41.76 | $43.09 | 4505 |
| 2025-11-07 | 41.63 | $42.90 | 2640 |
| 2025-11-06 | 41.62 | $42.45 | 1216 |
| 2025-11-05 | 41.53 | $41.84 | 1300 |
| 2025-11-04 | 41.64 | $42.29 | 3000 |
| 2025-11-03 | 41.76 | $40.83 | 192432 |
| 2025-10-31 | 41.89 | $39.41 | 1744 |
| 2025-10-30 | 42.09 | $42.24 | 63520 |
| 2025-10-29 | 42.13 | $39.16 | 4736 |
| 2025-10-28 | 42.18 | $42.50 | 5044 |
| 2025-10-27 | 42.15 | $43.42 | 4400 |
| 2025-10-24 | 42.04 | $43.34 | 3139 |
| 2025-10-23 | 41.86 | $38.51 | 1913 |
| 2025-10-22 | 41.83 | $42.64 | 1000 |
| 2025-10-21 | 41.65 | $42.69 | 3800 |
| 2025-10-20 | 41.58 | $42.74 | 2500 |
| 2025-10-17 | 41.52 | $41.72 | 2042 |
| 2025-10-16 | 41.51 | $41.84 | 3900 |
| 2025-10-15 | 41.38 | $39.44 | 4134 |
| 2025-10-14 | 41.52 | $42.09 | 2500 |
| 2025-10-13 | 41.53 | $40.46 | 2104 |
| 2025-10-10 | 41.52 | $42.85 | 5619 |
| 2025-10-09 | 41.35 | $40.55 | 2708 |
| 2025-10-08 | 41.36 | $44.12 | 1900 |
| 2025-10-07 | 41.15 | $44.56 | 2827 |
| 2025-10-06 | 40.88 | $43.54 | 6617 |
| 2025-10-03 | 40.65 | $43.39 | 1424 |
| 2025-10-02 | 40.40 | $43.05 | 1208 |
| 2025-10-01 | 40.32 | $40.19 | 4943 |
| 2025-09-30 | 40.38 | $41.82 | 8200 |
| 2025-09-29 | 40.37 | $41.19 | 2026 |
| 2025-09-26 | 40.16 | $39.74 | 5700 |
| 2025-09-25 | 40.23 | $37.91 | 1600 |
| 2025-09-24 | 40.36 | $39.15 | 2600 |
| 2025-09-23 | 40.47 | $41.32 | 3038 |
| 2025-09-22 | 40.31 | $41.49 | 1911 |
| 2025-09-19 | 40.33 | $41.59 | 5200 |
| 2025-09-18 | 40.24 | $39.15 | 5793 |
| 2025-09-17 | 40.17 | $42.24 | 5800 |
| 2025-09-16 | 39.94 | $42.24 | 4132 |
| 2025-09-15 | 39.86 | $40.37 | 298617 |
| 2025-09-12 | 39.88 | $39.31 | 17135 |
| 2025-09-11 | 39.98 | $40.76 | 3400 |
| 2025-09-10 | 39.99 | $40.01 | 9407 |
| 2025-09-09 | 40.05 | $39.16 | 2200 |
| 2025-09-08 | 40.02 | $38.86 | 2600 |
| 2025-09-05 | 40.16 | $38.36 | 1100 |
| 2025-09-04 | 40.11 | $41.49 | 3005 |
| 2025-09-03 | 39.96 | $41.39 | 3213 |
| 2025-09-02 | 39.82 | $41.64 | 2800 |
| 2025-08-29 | 39.52 | $37.03 | 2549 |
| 2025-08-28 | 39.59 | $41.19 | 2022 |
| 2025-08-27 | 39.33 | $40.53 | 5611 |
| 2025-08-26 | 39.23 | $41.19 | 5500 |
| 2025-08-25 | 39.08 | $38.11 | 2200 |
| 2025-08-22 | 39.09 | $41.97 | 2735 |
| 2025-08-21 | 38.80 | $39.74 | 3000 |
| 2025-08-20 | 38.74 | $37.77 | 2109 |
| 2025-08-19 | 38.77 | $37.77 | 3330 |
| 2025-08-18 | 38.81 | $40.59 | 2700 |
| 2025-08-15 | 38.70 | $40.79 | 3900 |
| 2025-08-14 | 38.52 | $41.34 | 2926 |
| 2025-08-13 | 38.39 | $40.95 | 2500 |
| 2025-08-12 | 38.09 | $41.14 | 3803 |
| 2025-08-11 | 37.79 | $38.50 | 5625 |
| 2025-08-08 | 37.70 | $41.79 | 54816 |
| 2025-08-07 | 37.52 | $37.26 | 2500 |
| 2025-08-06 | 37.49 | $38.46 | 3827 |
| 2025-08-05 | 37.33 | $38.62 | 2826 |
| 2025-08-04 | 37.30 | $35.71 | 6100 |
| 2025-08-01 | 37.33 | $38.46 | 5544 |
| 2025-07-31 | 37.17 | $36.00 | 2900 |
| 2025-07-30 | 37.24 | $38.46 | 5300 |
| 2025-07-29 | 37.09 | $38.09 | 4600 |
| 2025-07-28 | 36.97 | $38.46 | 2100 |
| 2025-07-25 | 36.73 | $36.16 | 3700 |
| 2025-07-24 | 36.69 | $38.46 | 2605 |
| 2025-07-23 | 36.48 | $38.46 | 12200 |
| 2025-07-22 | 36.31 | $38.46 | 2147 |
| 2025-07-21 | 36.09 | $38.46 | 3100 |
| 2025-07-18 | 35.86 | $37.24 | 1132 |
| 2025-07-17 | 35.75 | $38.62 | 2733 |
| 2025-07-16 | 35.53 | $35.00 | 2534 |
| 2025-07-15 | 35.53 | $35.16 | 85900 |
| 2025-07-14 | 35.53 | $36.69 | 2712 |
| 2025-07-11 | 35.50 | $38.25 | 2014 |
| 2025-07-10 | 35.36 | $36.50 | 3101 |
| 2025-07-09 | 35.29 | $35.41 | 4600 |
| 2025-07-08 | 35.26 | $38.03 | 3639 |
| 2025-07-07 | 35.13 | $36.30 | 3924 |
| 2025-07-03 | 35.11 | $35.21 | 3829 |
| 2025-07-02 | 35.16 | $37.34 | 2800 |
| 2025-07-01 | 34.99 | $35.41 | 4800 |
| 2025-06-30 | 34.98 | $35.77 | 1508 |
| 2025-06-27 | 34.93 | $33.72 | 3300 |
| 2025-06-26 | 34.98 | $35.29 | 1403 |
| 2025-06-25 | 34.97 | $34.26 | 2400 |
| 2025-06-24 | 35.01 | $35.13 | 1348 |
| 2025-06-23 | 34.97 | $33.94 | 6300 |
| 2025-06-20 | 34.98 | $34.00 | 1900 |
| 2025-06-18 | 34.93 | $34.96 | 5500 |
| 2025-06-17 | 34.88 | $34.17 | 2800 |
| 2025-06-16 | 34.86 | $35.04 | 7135 |
| 2025-06-13 | 34.83 | $35.19 | 8100 |
| 2025-06-12 | 34.82 | $36.03 | 4337 |
| 2025-06-11 | 34.75 | $35.45 | 6100 |
| 2025-06-10 | 34.75 | $35.13 | 4400 |
| 2025-06-09 | 34.75 | $34.78 | 4925 |
| 2025-06-06 | 34.66 | $35.53 | 2810 |
| 2025-06-05 | 34.54 | $35.80 | 2207 |
| 2025-06-04 | 34.43 | $36.19 | 4900 |
| 2025-06-03 | 34.22 | $34.06 | 2738 |
| 2025-06-02 | 34.23 | $35.24 | 53214 |
| 2025-05-30 | 34.20 | $34.60 | 6615 |
| 2025-05-29 | 34.11 | $34.84 | 7446 |
| 2025-05-28 | 34.03 | $34.99 | 1922 |
| 2025-05-27 | 33.85 | $35.16 | 1700 |
| 2025-05-23 | 33.69 | $34.35 | 7000 |
| 2025-05-22 | 33.67 | $34.01 | 5408 |
| 2025-05-21 | 33.55 | $33.00 | 3739 |
| 2025-05-20 | 33.51 | $33.94 | 3800 |
| 2025-05-19 | 33.39 | $33.91 | 2740 |
| 2025-05-16 | 33.22 | $34.42 | 8809 |
| 2025-05-15 | 33.09 | $35.00 | 4800 |
| 2025-05-14 | 32.86 | $34.61 | 5500 |
| 2025-05-13 | 32.62 | $35.49 | 2300 |
| 2025-05-12 | 32.34 | $35.10 | 4119 |
| 2025-05-09 | 32.10 | $33.00 | 3300 |
| 2025-05-08 | 31.87 | $33.16 | 2000 |
| 2025-05-07 | 31.68 | $33.44 | 2411 |
| 2025-05-06 | 31.43 | $32.16 | 3200 |
| 2025-05-05 | 31.29 | $34.14 | 3803 |
| 2025-05-02 | 31.14 | $34.64 | 5800 |
| 2025-05-01 | 31.09 | $32.84 | 6948 |
| 2025-04-30 | 31.16 | $33.24 | 2415 |
| 2025-04-29 | 31.24 | $31.32 | 8515 |
| 2025-04-28 | 31.40 | $32.10 | 2600 |
| 2025-04-25 | 31.51 | $33.79 | 2020 |
| 2025-04-24 | 31.53 | $31.77 | 1700 |
| 2025-04-23 | 31.65 | $32.20 | 1300 |
| 2025-04-22 | 31.76 | $31.41 | 3446 |
| 2025-04-21 | 31.90 | $30.66 | 3800 |
| 2025-04-17 | 32.05 | $31.65 | 2300 |
| 2025-04-16 | 32.17 | $30.50 | 5400 |
| 2025-04-15 | 32.35 | $29.76 | 2600 |
| 2025-04-14 | 32.52 | $29.92 | 74026 |
| 2025-04-11 | 32.69 | $30.31 | 12807 |
| 2025-04-10 | 32.87 | $28.39 | 3400 |
| 2025-04-09 | 33.15 | $29.39 | 17700 |
| 2025-04-08 | 33.34 | $28.39 | 8600 |
| 2025-04-07 | 33.67 | $29.29 | 7042 |
| 2025-04-04 | 33.95 | $31.19 | 4000 |
| 2025-04-03 | 34.18 | $33.76 | 2901 |
| 2025-04-02 | 34.16 | $34.16 | 2236 |
| 2025-04-01 | 34.16 | $34.78 | 6300 |
| 2025-03-31 | 34.11 | $34.51 | 5647 |
| 2025-03-28 | 34.05 | $34.32 | 6817 |
| 2025-03-27 | 34.03 | $34.20 | 1024 |
| 2025-03-26 | 34.14 | $34.16 | 3800 |
| 2025-03-25 | 34.25 | $34.46 | 9200 |
| 2025-03-24 | 34.21 | $34.14 | 2424 |
| 2025-03-21 | 34.23 | $33.66 | 2203 |
| 2025-03-20 | 34.25 | $34.14 | 1900 |
| 2025-03-19 | 34.31 | $34.14 | 2438 |
| 2025-03-18 | 34.33 | $33.16 | 2230 |
| 2025-03-17 | 34.34 | $33.16 | 3000 |
| 2025-03-14 | 34.32 | $34.00 | 4800 |
| 2025-03-13 | 34.37 | $34.00 | 2400 |
| 2025-03-12 | 34.30 | $33.20 | 12606 |
| 2025-03-11 | 34.31 | $34.89 | 3100 |
| 2025-03-10 | 34.16 | $34.89 | 3000 |
| 2025-03-07 | 34.02 | $35.94 | 1039 |
| 2025-03-06 | 33.90 | $33.35 | 4600 |
| 2025-03-05 | 33.82 | $34.17 | 3405 |
| 2025-03-04 | 33.75 | $33.65 | 2000 |
| 2025-03-03 | 33.66 | $33.33 | 2329 |
| 2025-02-28 | 33.56 | $34.00 | 7602 |
| 2025-02-27 | 33.51 | $36.34 | 6600 |
| 2025-02-26 | 33.32 | $36.34 | 1100 |
| 2025-02-25 | 33.13 | $33.60 | 2836 |
| 2025-02-24 | 33.08 | $34.60 | 6837 |
| 2025-02-21 | 32.91 | $34.16 | 2800 |
| 2025-02-20 | 32.75 | $35.34 | 5300 |
| 2025-02-19 | 32.64 | $34.40 | 5337 |
| 2025-02-18 | 32.47 | $33.45 | 2516 |
| 2025-02-14 | 32.38 | $32.71 | 1400 |
| 2025-02-13 | 32.37 | $35.04 | 3100 |
| 2025-02-12 | 32.26 | $32.50 | 7900 |
| 2025-02-11 | 32.27 | $33.40 | 2848 |
| 2025-02-10 | 32.21 | $32.05 | 6600 |
| 2025-02-07 | 32.25 | $32.00 | 3200 |
| 2025-02-06 | 32.28 | $33.50 | 7400 |
| 2025-02-05 | 32.25 | $31.72 | 10800 |
| 2025-02-04 | 32.26 | $32.77 | 2249 |
| 2025-02-03 | 32.23 | $32.00 | 4902 |
| 2025-01-31 | 32.19 | $31.34 | 2120 |
| 2025-01-30 | 32.29 | $32.96 | 1328 |
| 2025-01-29 | 32.22 | $32.50 | 4500 |
| 2025-01-28 | 32.20 | $32.59 | 2330 |
| 2025-01-27 | 32.24 | $32.59 | 2300 |
| 2025-01-24 | 32.25 | $31.13 | 1524 |
| 2025-01-23 | 32.31 | $30.96 | 3336 |
| 2025-01-22 | 32.37 | $33.14 | 3900 |
| 2025-01-21 | 32.30 | $31.01 | 5815 |
| 2025-01-17 | 32.39 | $31.61 | 2509 |
| 2025-01-16 | 32.43 | $32.59 | 13700 |
| 2025-01-15 | 32.41 | $32.74 | 1916 |
| 2025-01-14 | 32.42 | $32.84 | 2801 |
| 2025-01-13 | 32.42 | $32.16 | 1707 |
| 2025-01-10 | 32.39 | $32.84 | 11524 |
| 2025-01-08 | 32.35 | $32.62 | 4202 |
| 2025-01-07 | 32.33 | $32.84 | 3100 |
| 2025-01-06 | 32.29 | $31.91 | 1600 |
| 2025-01-03 | 32.32 | $32.20 | 2126 |
| 2025-01-02 | 32.28 | $31.22 | 1940 |
| 2024-12-31 | 32.28 | $33.34 | 2500 |
| 2024-12-30 | 32.27 | $31.66 | 2708 |
| 2024-12-27 | 32.36 | $32.10 | 3732 |
| 2024-12-26 | 32.30 | $33.34 | 1404 |
| 2024-12-24 | 32.22 | $32.78 | 3017 |
| 2024-12-23 | 32.17 | $32.28 | 4801 |
| 2024-12-20 | 32.20 | $32.09 | 7400 |
| 2024-12-19 | 32.24 | $31.80 | 2916 |
| 2024-12-18 | 32.21 | $32.84 | 4642 |
| 2024-12-17 | 32.19 | $32.50 | 3700 |
| 2024-12-16 | 32.10 | $32.00 | 3700 |
| 2024-12-13 | 32.16 | $33.00 | 22200 |
| 2024-12-12 | 32.14 | $32.84 | 2200 |
| 2024-12-11 | 32.04 | $31.66 | 1800 |
| 2024-12-10 | 32.10 | $32.00 | 2502 |
| 2024-12-09 | 32.05 | $32.16 | 1400 |
| 2024-12-06 | 31.98 | $32.00 | 2930 |
| 2024-12-05 | 31.91 | $32.55 | 3500 |
| 2024-12-04 | 31.82 | $31.41 | 2100 |
| 2024-12-03 | 31.77 | $31.16 | 2802 |
| 2024-12-02 | 31.68 | $33.24 | 4125 |
| 2024-11-29 | 31.49 | $33.40 | 1748 |
| 2024-11-27 | 31.28 | $30.86 | 5322 |
| 2024-11-26 | 31.20 | $31.84 | 5813 |
| 2024-11-25 | 31.03 | $31.78 | 3046 |
| 2024-11-22 | 30.96 | $32.89 | 4500 |
| 2024-11-21 | 30.85 | $32.89 | 1607 |
| 2024-11-20 | 30.63 | $31.10 | 3600 |
| 2024-11-19 | 30.61 | $32.44 | 16746 |
| 2024-11-18 | 30.48 | $30.86 | 9200 |
| 2024-11-15 | 30.46 | $33.09 | 2017 |
| 2024-11-14 | 30.23 | $32.69 | 192407 |
| 2024-11-13 | 30.08 | $30.71 | 1130 |
| 2024-11-12 | 29.98 | $32.84 | 2132 |
| 2024-11-11 | 29.90 | $31.16 | 1600 |
| 2024-11-08 | 29.88 | $30.66 | 2620 |
| 2024-11-07 | 29.92 | $30.56 | 1700 |
| 2024-11-06 | 29.81 | $30.84 | 700 |
| 2024-11-05 | 29.83 | $30.34 | 2000 |
| 2024-11-04 | 29.83 | $29.46 | 2043 |
| 2024-11-01 | 29.88 | $29.42 | 800 |
| 2024-10-31 | 29.83 | $29.15 | 5422 |
| 2024-10-30 | 29.83 | $29.21 | 3248 |
| 2024-10-29 | 29.83 | $28.41 | 1729 |
| 2024-10-28 | 29.93 | $30.54 | 900 |
| 2024-10-25 | 29.86 | $30.54 | 3700 |
| 2024-10-24 | 29.86 | $28.66 | 2100 |
| 2024-10-23 | 30.00 | $30.60 | 6100 |
| 2024-10-22 | 29.91 | $29.85 | 3517 |
| 2024-10-21 | 30.00 | $30.49 | 2633 |
| 2024-10-18 | 29.98 | $28.56 | 1847 |
| 2024-10-17 | 30.11 | $29.66 | 4700 |
| 2024-10-16 | 30.13 | $28.56 | 1403 |
| 2024-10-15 | 30.13 | $31.34 | 4633 |
| 2024-10-14 | 30.04 | $30.84 | 1816 |
| 2024-10-11 | 29.98 | $31.34 | 6600 |
| 2024-10-10 | 29.89 | $28.36 | 1328 |
| 2024-10-09 | 29.94 | $31.34 | 8900 |
| 2024-10-08 | 29.81 | $30.34 | 1200 |
| 2024-10-07 | 29.70 | $30.34 | 9900 |
| 2024-10-04 | 29.62 | $28.51 | 2321 |
| 2024-10-03 | 29.59 | $29.20 | 2000 |
| 2024-10-02 | 29.51 | $29.19 | 7100 |
| 2024-10-01 | 29.48 | $30.34 | 7208 |
| 2024-09-30 | 29.42 | $29.10 | 1946 |
| 2024-09-27 | 29.45 | $30.54 | 1844 |
| 2024-09-26 | 29.38 | $31.54 | 931 |
| 2024-09-25 | 29.25 | $28.66 | 1025 |
| 2024-09-24 | 29.20 | $31.69 | 800 |
| 2024-09-23 | 29.04 | $30.16 | 1200 |
| 2024-09-20 | 28.83 | $31.09 | 5700 |
| 2024-09-19 | 28.73 | $30.14 | 2028 |
| 2024-09-18 | 28.68 | $28.47 | 500 |
| 2024-09-17 | 28.71 | $29.54 | 600 |
| 2024-09-16 | 28.61 | $29.64 | 3900 |
| 2024-09-13 | 28.47 | $29.60 | 23900 |
| 2024-09-12 | 28.24 | $29.34 | 5121 |
| 2024-09-11 | 28.16 | $28.84 | 800 |
| 2024-09-10 | 27.99 | $28.16 | 65000 |
| 2024-09-09 | 27.81 | $28.73 | 7800 |
| 2024-09-06 | 27.70 | $27.76 | 1000 |
| 2024-09-05 | 27.61 | $27.66 | 2312 |
| 2024-09-04 | 27.46 | $28.64 | 2811 |
| 2024-09-03 | 27.23 | $29.09 | 4200 |
| 2024-08-30 | 27.00 | $29.64 | 520 |
| 2024-08-29 | 26.93 | $29.14 | 2323 |
| 2024-08-28 | 26.88 | $28.96 | 2500 |
| 2024-08-27 | 26.74 | $27.78 | 1400 |
| 2024-08-26 | 26.66 | $28.50 | 1945 |
| 2024-08-23 | 26.55 | $25.82 | 1800 |
| 2024-08-22 | 26.58 | $29.19 | 1421 |
| 2024-08-21 | 26.44 | $29.09 | 1400 |
| 2024-08-20 | 26.29 | $29.09 | 1600 |
| 2024-08-19 | 26.16 | $27.44 | 5923 |
| 2024-08-16 | 26.07 | $26.90 | 1900 |
| 2024-08-15 | 26.01 | $25.01 | 2200 |
| 2024-08-14 | 26.05 | $27.69 | 1700 |
| 2024-08-13 | 26.07 | $25.54 | 1400 |
| 2024-08-12 | 26.16 | $24.56 | 2300 |
| 2024-08-09 | 26.35 | $26.44 | 1100 |
| 2024-08-08 | 26.41 | $26.00 | 1649 |
| 2024-08-07 | 26.48 | $24.64 | 3400 |
| 2024-08-06 | 26.66 | $24.15 | 3300 |
| 2024-08-05 | 26.82 | $24.38 | 3600 |
| 2024-08-02 | 26.96 | $28.34 | 6626 |
| 2024-08-01 | 26.91 | $28.04 | 4800 |
| 2024-07-31 | 26.88 | $26.16 | 1500 |
| 2024-07-30 | 26.95 | $26.31 | 1500 |
| 2024-07-29 | 26.95 | $26.16 | 1338 |
| 2024-07-26 | 26.97 | $26.48 | 2800 |
| 2024-07-25 | 26.99 | $26.31 | 1400 |
| 2024-07-24 | 26.98 | $26.20 | 2400 |
| 2024-07-23 | 26.97 | $26.41 | 3919 |
| 2024-07-22 | 26.94 | $25.76 | 1721 |
| 2024-07-19 | 26.98 | $25.56 | 1100 |
| 2024-07-18 | 27.03 | $25.81 | 2523 |
| 2024-07-17 | 27.06 | $28.16 | 1200 |
| 2024-07-16 | 26.95 | $27.42 | 1214 |
| 2024-07-15 | 26.91 | $28.21 | 81100 |
| 2024-07-12 | 26.84 | $27.79 | 4000 |
| 2024-07-11 | 26.78 | $27.26 | 1100 |
| 2024-07-10 | 26.71 | $28.25 | 4000 |
| 2024-07-09 | 26.63 | $27.35 | 1400 |
| 2024-07-08 | 26.58 | $27.20 | 2100 |
| 2024-07-05 | 26.52 | $27.39 | 700 |
| 2024-07-03 | 26.49 | $27.46 | 1700 |
| 2024-07-02 | 26.46 | $27.60 | 7300 |
| 2024-07-01 | 26.42 | $26.28 | 4402 |
| 2024-06-28 | 26.41 | $26.58 | 2323 |
| 2024-06-27 | 26.41 | $26.84 | 4123 |
| 2024-06-26 | 26.39 | $26.16 | 1500 |
| 2024-06-25 | 26.42 | $25.84 | 3500 |
| 2024-06-24 | 26.47 | $25.96 | 1400 |
| 2024-06-21 | 26.47 | $26.47 | 1134 |
| 2024-06-20 | 26.48 | $26.50 | 2300 |
| 2024-06-18 | 26.47 | $26.41 | 3200 |
| 2024-06-17 | 26.49 | $25.93 | 1900 |
| 2024-06-14 | 26.53 | $26.63 | 5516 |
| 2024-06-13 | 26.53 | $26.84 | 1200 |
| 2024-06-12 | 26.51 | $26.70 | 5100 |
| 2024-06-11 | 26.51 | $25.81 | 1636 |
| 2024-06-10 | 26.50 | $26.66 | 2100 |
| 2024-06-07 | 26.50 | $26.40 | 2924 |
| 2024-06-06 | 26.50 | $25.97 | 2239 |
| 2024-06-05 | 26.51 | $26.79 | 4622 |
| 2024-06-04 | 26.48 | $26.84 | 2900 |
| 2024-06-03 | 26.48 | $26.75 | 4900 |
| 2024-05-31 | 26.48 | $26.17 | 1600 |
| 2024-05-30 | 26.46 | $26.43 | 1228 |
| 2024-05-29 | 26.43 | $26.45 | 1946 |
| 2024-05-28 | 26.40 | $26.90 | 14043 |
| 2024-05-24 | 26.33 | $26.84 | 10441 |
| 2024-05-23 | 26.27 | $25.96 | 1036 |
| 2024-05-22 | 26.25 | $26.65 | 2100 |
| 2024-05-21 | 26.18 | $26.28 | 9500 |
| 2024-05-20 | 26.13 | $26.89 | 2130 |
| 2024-05-17 | 26.02 | $26.57 | 3309 |
| 2024-05-16 | 26.05 | $26.74 | 4600 |
| 2024-05-15 | 26.06 | $26.37 | 1820 |
| 2024-05-14 | 26.05 | $26.80 | 2306 |
| 2024-05-13 | 25.99 | $25.57 | 2119 |
| 2024-05-10 | 26.01 | $26.61 | 4509 |
| 2024-05-09 | 25.98 | $26.40 | 1637 |
| 2024-05-08 | 25.98 | $26.17 | 1800 |
| 2024-05-07 | 26.00 | $26.23 | 701 |
| 2024-05-06 | 26.00 | $26.82 | 7600 |
| 2024-05-03 | 25.95 | $26.70 | 4604 |
| 2024-05-02 | 25.92 | $25.80 | 5000 |
| 2024-05-01 | 25.96 | $25.84 | 2100 |
| 2024-04-30 | 25.98 | $25.88 | 704 |
| 2024-04-29 | 26.05 | $25.48 | 2443 |
| 2024-04-26 | 26.12 | $25.68 | 2434 |
| 2024-04-25 | 26.19 | $25.53 | 1100 |
| 2024-04-24 | 26.26 | $25.19 | 1200 |
| 2024-04-23 | 26.35 | $25.25 | 4601 |
| 2024-04-22 | 26.43 | $24.79 | 2220 |
| 2024-04-19 | 26.50 | $27.05 | 1980 |
| 2024-04-18 | 26.45 | $27.08 | 2530 |
| 2024-04-17 | 26.39 | $26.13 | 2530 |
| 2024-04-16 | 26.40 | $25.60 | 2420 |
| 2024-04-15 | 26.40 | $25.98 | 4180 |
| 2024-04-12 | 26.46 | $26.09 | 11550 |
| 2024-04-11 | 26.46 | $26.30 | 10010 |
| 2024-04-10 | 26.41 | $26.62 | 1320 |
| 2024-04-09 | 26.31 | $26.15 | 4180 |
| 2024-04-08 | 26.25 | $25.94 | 2090 |
| 2024-04-05 | 26.21 | $26.00 | 3410 |
| 2024-04-04 | 26.15 | $26.65 | 1210 |
| 2024-04-03 | 26.10 | $26.29 | 4510 |
| 2024-04-02 | 26.01 | $27.11 | 20680 |
| 2024-04-01 | 25.93 | $27.01 | 5720 |
| 2024-03-28 | 25.86 | $27.01 | 3410 |
| 2024-03-27 | 25.73 | $27.02 | 7040 |
| 2024-03-26 | 25.64 | $27.01 | 1100 |
| 2024-03-25 | 25.55 | $26.70 | 2860 |
| 2024-03-22 | 25.47 | $26.25 | 2310 |
| 2024-03-21 | 25.39 | $26.09 | 1430 |
| 2024-03-20 | 25.32 | $25.91 | 1760 |
| 2024-03-19 | 25.27 | $26.34 | 11770 |
| 2024-03-18 | 25.24 | $25.56 | 2310 |
| 2024-03-15 | 25.24 | $27.09 | 2970 |
| 2024-03-14 | 25.14 | $26.09 | 1320 |
| 2024-03-13 | 25.02 | $25.27 | 1430 |
| 2024-03-12 | 24.97 | $24.70 | 3410 |
| 2024-03-11 | 24.96 | $24.95 | 2750 |
| 2024-03-08 | 24.95 | $25.05 | 6050 |
| 2024-03-07 | 24.90 | $24.91 | 1650 |
| 2024-03-06 | 24.85 | $25.62 | 3190 |
| 2024-03-05 | 24.73 | $24.48 | 1650 |
| 2024-03-04 | 24.71 | $25.59 | 2750 |
| 2024-03-01 | 24.63 | $25.51 | 4950 |
| 2024-02-29 | 24.55 | $24.48 | 1760 |
| 2024-02-28 | 24.51 | $25.26 | 2860 |
| 2024-02-27 | 24.44 | $25.22 | 1870 |
| 2024-02-26 | 24.37 | $24.93 | 11990 |
| 2024-02-23 | 24.33 | $24.78 | 3960 |
| 2024-02-22 | 24.30 | $24.56 | 4730 |
| 2024-02-21 | 24.27 | $25.00 | 4070 |
| 2024-02-20 | 24.22 | $25.73 | 3520 |
| 2024-02-16 | 24.11 | $25.59 | 4400 |
| 2024-02-15 | 24.05 | $25.15 | 24420 |
| 2024-02-14 | 23.97 | $23.60 | 12210 |
| 2024-02-13 | 23.98 | $24.30 | 7700 |
| 2024-02-12 | 23.99 | $24.48 | 3960 |
| 2024-02-09 | 23.97 | $24.82 | 3960 |
| 2024-02-08 | 23.94 | $24.01 | 2090 |
| 2024-02-07 | 23.95 | $23.88 | 1980 |
| 2024-02-06 | 23.98 | $23.28 | 3850 |
| 2024-02-05 | 24.07 | $24.03 | 6600 |
| 2024-02-02 | 24.08 | $23.92 | 1760 |
| 2024-02-01 | 24.11 | $23.98 | 4840 |
| 2024-01-31 | 24.13 | $23.77 | 3080 |
| 2024-01-30 | 24.20 | $23.80 | 2310 |
| 2024-01-29 | 24.28 | $23.85 | 3080 |
| 2024-01-26 | 24.35 | $24.11 | 2750 |
| 2024-01-25 | 24.36 | $24.20 | 1980 |
| 2024-01-24 | 24.40 | $23.86 | 3850 |
| 2024-01-23 | 24.38 | $24.09 | 4070 |
| 2024-01-22 | 24.35 | $23.56 | 10890 |
| 2024-01-19 | 24.36 | $24.28 | 5060 |
| 2024-01-18 | 24.35 | $23.56 | 10010 |
| 2024-01-17 | 24.34 | $23.80 | 3520 |
| 2024-01-16 | 24.31 | $24.50 | 14850 |
| 2024-01-12 | 24.27 | $24.09 | 5170 |
| 2024-01-11 | 24.23 | $24.30 | 7590 |
| 2024-01-10 | 24.21 | $24.16 | 2420 |
| 2024-01-09 | 24.16 | $24.55 | 1870 |
| 2024-01-08 | 24.09 | $24.90 | 13640 |
| 2024-01-05 | 24.03 | $24.41 | 6710 |
| 2024-01-04 | 23.98 | $24.37 | 2420 |
| 2024-01-03 | 23.93 | $24.49 | 9570 |
| 2024-01-02 | 23.89 | $25.09 | 11660 |
| 2023-12-29 | 23.83 | $25.41 | 2310 |
| 2023-12-28 | 23.76 | $25.20 | 1870 |
| 2023-12-27 | 23.67 | $24.34 | 3190 |
| 2023-12-26 | 23.65 | $24.95 | 4840 |
| 2023-12-22 | 23.60 | $23.56 | 9570 |
| 2023-12-21 | 23.63 | $23.48 | 1870 |
| 2023-12-20 | 23.67 | $23.70 | 4070 |
| 2023-12-19 | 23.66 | $24.22 | 4070 |
| 2023-12-18 | 23.68 | $23.35 | 6050 |
| 2023-12-15 | 23.74 | $23.10 | 9570 |
| 2023-12-14 | 23.79 | $23.65 | 14410 |
| 2023-12-13 | 23.81 | $23.46 | 5280 |
| 2023-12-12 | 23.83 | $23.80 | 19690 |
| 2023-12-11 | 23.84 | $23.09 | 4730 |
| 2023-12-08 | 23.90 | $23.20 | 6710 |
| 2023-12-07 | 23.94 | $23.65 | 6050 |
| 2023-12-06 | 23.99 | $23.50 | 9240 |
| 2023-12-05 | 24.07 | $23.30 | 8580 |
| 2023-12-04 | 24.13 | $23.69 | 5720 |
| 2023-12-01 | 24.21 | $24.04 | 3740 |
| 2023-11-30 | 24.18 | $23.87 | 3850 |
| 2023-11-29 | 24.16 | $23.53 | 4730 |
| 2023-11-28 | 24.20 | $23.77 | 3300 |
| 2023-11-27 | 24.22 | $23.99 | 3190 |
| 2023-11-24 | 24.20 | $24.30 | 1760 |
| 2023-11-22 | 24.17 | $24.09 | 3080 |
| 2023-11-21 | 24.18 | $23.60 | 9020 |
| 2023-11-20 | 24.23 | $24.63 | 10560 |
| 2023-11-17 | 24.21 | $24.62 | 5060 |
| 2023-11-16 | 24.17 | $23.96 | 4620 |
| 2023-11-15 | 24.17 | $24.07 | 6160 |
| 2023-11-14 | 24.18 | $23.85 | 3080 |
| 2023-11-13 | 24.20 | $24.13 | 1980 |
| 2023-11-10 | 24.20 | $24.15 | 3410 |
| 2023-11-09 | 24.21 | $24.05 | 1980 |
| 2023-11-08 | 24.25 | $24.73 | 7480 |
| 2023-11-07 | 24.23 | $24.95 | 11440 |
| 2023-11-06 | 24.21 | $24.56 | 4950 |
| 2023-11-03 | 24.23 | $25.26 | 2860 |
| 2023-11-02 | 24.20 | $23.50 | 4840 |
| 2023-11-01 | 24.23 | $23.50 | 2860 |
| 2023-10-31 | 24.25 | $24.37 | 1870 |
| 2023-10-30 | 24.24 | $23.99 | 3190 |
| 2023-10-27 | 24.27 | $23.59 | 2200 |
| 2023-10-26 | 24.33 | $23.88 | 2970 |
| 2023-10-25 | 24.37 | $24.19 | 4620 |
| 2023-10-24 | 24.38 | $24.62 | 2970 |
| 2023-10-23 | 24.36 | $24.30 | 3520 |
| 2023-10-20 | 24.38 | $23.73 | 4950 |
| 2023-10-19 | 24.42 | $24.00 | 5390 |
| 2023-10-18 | 24.41 | $24.24 | 2750 |
| 2023-10-17 | 24.46 | $24.29 | 7810 |
| 2023-10-16 | 24.46 | $24.17 | 7260 |
| 2023-10-13 | 24.51 | $24.20 | 1320 |
| 2023-10-12 | 24.59 | $24.97 | 7700 |
| 2023-10-11 | 24.59 | $24.35 | 2420 |
| 2023-10-10 | 24.61 | $24.51 | 2310 |
| 2023-10-09 | 24.59 | $24.96 | 3410 |
| 2023-10-06 | 24.58 | $24.61 | 4070 |
| 2023-10-05 | 24.59 | $24.05 | 3410 |
| 2023-10-04 | 24.62 | $24.07 | 2420 |
| 2023-10-03 | 24.62 | $24.14 | 6160 |
| 2023-10-02 | 24.62 | $24.62 | 1870 |
| 2023-09-29 | 24.65 | $24.65 | 2090 |
| 2023-09-28 | 24.63 | $24.79 | 3960 |
| 2023-09-27 | 24.63 | $24.37 | 10120 |
| 2023-09-26 | 24.62 | $24.20 | 3520 |
| 2023-09-25 | 24.66 | $24.64 | 1540 |
| 2023-09-22 | 24.67 | $24.50 | 2640 |
| 2023-09-21 | 24.63 | $23.91 | 1760 |
| 2023-09-20 | 24.66 | $25.10 | 1980 |
| 2023-09-19 | 24.62 | $24.40 | 2090 |
| 2023-09-18 | 24.57 | $25.24 | 5390 |
| 2023-09-15 | 24.53 | $25.67 | 3080 |
| 2023-09-14 | 24.47 | $25.06 | 1650 |
| 2023-09-13 | 24.41 | $24.74 | 2750 |
| 2023-09-12 | 24.39 | $24.12 | 770 |
| 2023-09-11 | 24.43 | $24.74 | 2420 |
| 2023-09-08 | 24.44 | $24.73 | 5280 |
| 2023-09-07 | 24.49 | $24.74 | 2970 |
| 2023-09-06 | 24.53 | $24.09 | 1650 |
| 2023-09-05 | 24.62 | $24.08 | 1540 |
| 2023-09-01 | 24.70 | $25.25 | 1870 |
| 2023-08-31 | 24.75 | $24.24 | 3080 |
| 2023-08-30 | 24.77 | $24.74 | 2090 |
| 2023-08-29 | 24.82 | $24.29 | 1650 |
| 2023-08-28 | 24.87 | $24.90 | 2640 |
| 2023-08-25 | 24.92 | $24.86 | 3190 |
| 2023-08-24 | 24.99 | $23.65 | 10010 |
| 2023-08-23 | 25.07 | $24.58 | 8250 |
| 2023-08-22 | 25.07 | $24.20 | 2640 |
| 2023-08-21 | 25.05 | $23.56 | 2530 |
| 2023-08-18 | 25.12 | $24.27 | 1210 |
| 2023-08-17 | 25.10 | $24.51 | 8910 |
| 2023-08-16 | 25.06 | $23.98 | 1540 |
| 2023-08-15 | 25.09 | $24.22 | 3520 |
| 2023-08-14 | 25.14 | $24.96 | 3410 |
| 2023-08-11 | 25.14 | $25.01 | 2310 |
| 2023-08-10 | 25.10 | $25.58 | 2310 |
| 2023-08-09 | 25.00 | $25.53 | 1650 |
| 2023-08-08 | 24.89 | $25.96 | 1320 |
| 2023-08-07 | 24.76 | $25.67 | 2420 |
| 2023-08-04 | 24.63 | $26.23 | 6490 |
| 2023-08-03 | 24.46 | $24.71 | 1980 |
| 2023-08-02 | 24.35 | $25.77 | 550 |
| 2023-08-01 | 24.20 | $25.16 | 2310 |
| 2023-07-31 | 24.12 | $26.08 | 3190 |
| 2023-07-28 | 24.00 | $26.15 | 2970 |
| 2023-07-27 | 23.85 | $25.27 | 3630 |
| 2023-07-26 | 23.76 | $24.59 | 3520 |
| 2023-07-25 | 23.71 | $23.85 | 3080 |
| 2023-07-24 | 23.68 | $24.89 | 2530 |
| 2023-07-21 | 23.60 | $23.82 | 4950 |
| 2023-07-20 | 23.60 | $23.75 | 4070 |
| 2023-07-19 | 23.58 | $24.53 | 1540 |
| 2023-07-18 | 23.50 | $25.19 | 1870 |
| 2023-07-17 | 23.40 | $25.10 | 3960 |
| 2023-07-14 | 23.32 | $24.24 | 5390 |
| 2023-07-13 | 23.27 | $23.55 | 2860 |
| 2023-07-12 | 23.27 | $23.27 | 1760 |
| 2023-07-11 | 23.28 | $23.34 | 1320 |
| 2023-07-10 | 23.26 | $23.08 | 15730 |
| 2023-07-07 | 23.25 | $22.87 | 3410 |
| 2023-07-06 | 23.27 | $22.44 | 3080 |
| 2023-07-05 | 23.31 | $22.90 | 4400 |
| 2023-07-03 | 23.32 | $23.51 | 5610 |
| 2023-06-30 | 23.30 | $23.56 | 1760 |
| 2023-06-29 | 23.27 | $23.28 | 9240 |
| 2023-06-28 | 23.20 | $23.47 | 4620 |
| 2023-06-27 | 23.19 | $23.51 | 3300 |
| 2023-06-26 | 23.19 | $23.25 | 6600 |
| 2023-06-23 | 23.20 | $23.39 | 4070 |
| 2023-06-22 | 23.20 | $23.70 | 2420 |
| 2023-06-21 | 23.19 | $23.34 | 2090 |
| 2023-06-20 | 23.17 | $23.10 | 5060 |
| 2023-06-16 | 23.16 | $23.00 | 4400 |
| 2023-06-15 | 23.15 | $23.50 | 6820 |
| 2023-06-14 | 23.12 | $23.34 | 1430 |
| 2023-06-13 | 23.10 | $23.48 | 5060 |
| 2023-06-12 | 23.08 | $23.48 | 28710 |
| 2023-06-09 | 23.06 | $23.00 | 14630 |
| 2023-06-08 | 23.09 | $22.85 | 1320 |
| 2023-06-07 | 23.14 | $23.26 | 8030 |
| 2023-06-06 | 23.17 | $23.30 | 13420 |
| 2023-06-05 | 23.19 | $23.01 | 160380 |
| 2023-06-02 | 23.23 | $23.26 | 6050 |
| 2023-06-01 | 23.29 | $22.81 | 2970 |
| 2023-05-31 | 23.41 | $21.92 | 2530 |
| 2023-05-30 | 23.52 | $23.32 | 4840 |
| 2023-05-26 | 23.60 | $23.50 | 14630 |
| 2023-05-25 | 23.66 | $23.48 | 13090 |
| 2023-05-24 | 23.71 | $23.41 | 3520 |
| 2023-05-23 | 23.74 | $23.52 | 3410 |
| 2023-05-22 | 23.79 | $22.90 | 5280 |
| 2023-05-19 | 23.88 | $22.91 | 4070 |
| 2023-05-18 | 23.96 | $22.82 | 5170 |
| 2023-05-17 | 24.03 | $22.79 | 43130 |
| 2023-05-16 | 24.13 | $22.97 | 2200 |
| 2023-05-15 | 24.20 | $23.03 | 2860 |
| 2023-05-12 | 24.26 | $23.12 | 3410 |
| 2023-05-11 | 24.34 | $23.66 | 2640 |
| 2023-05-10 | 24.40 | $23.90 | 7590 |
| 2023-05-09 | 24.42 | $23.70 | 3740 |
| 2023-05-08 | 24.45 | $23.84 | 3080 |
| 2023-05-05 | 24.47 | $23.70 | 3520 |
| 2023-05-04 | 24.54 | $24.50 | 9790 |
| 2023-05-03 | 24.56 | $25.26 | 3190 |
| 2023-05-02 | 24.53 | $24.13 | 11660 |
| 2023-05-01 | 24.58 | $24.84 | 3630 |
| 2023-04-28 | 24.59 | $24.77 | 4070 |
| 2023-04-27 | 24.63 | $24.34 | 1650 |
| 2023-04-26 | 24.67 | $24.12 | 3080 |
| 2023-04-25 | 24.71 | $24.50 | 4620 |
| 2023-04-24 | 24.75 | $24.67 | 7810 |
| 2023-04-21 | 24.76 | $24.60 | 2640 |
| 2023-04-20 | 24.79 | $24.15 | 9350 |
| 2023-04-19 | 24.83 | $24.84 | 1980 |
| 2023-04-18 | 24.81 | $24.25 | 3410 |
| 2023-04-17 | 24.80 | $24.30 | 7810 |
| 2023-04-14 | 24.79 | $24.80 | 2530 |
| 2023-04-13 | 24.77 | $24.81 | 1870 |
| 2023-04-12 | 24.71 | $24.34 | 3740 |
| 2023-04-11 | 24.68 | $24.21 | 1870 |
| 2023-04-10 | 24.65 | $24.33 | 3410 |
| 2023-04-06 | 24.65 | $25.13 | 770 |
| 2023-04-05 | 24.61 | $24.74 | 2860 |
| 2023-04-04 | 24.62 | $24.74 | 12100 |
| 2023-04-03 | 24.64 | $25.07 | 3630 |
| 2023-03-31 | 24.65 | $25.13 | 1540 |
| 2023-03-30 | 24.64 | $25.48 | 2420 |
| 2023-03-29 | 24.62 | $25.17 | 1210 |
| 2023-03-28 | 24.62 | $24.99 | 2860 |
| 2023-03-27 | 24.64 | $25.15 | 2420 |
| 2023-03-24 | 24.65 | $25.02 | 18700 |
| 2023-03-23 | 24.67 | $25.24 | 11990 |
| 2023-03-22 | 24.68 | $24.94 | 1980 |
| 2023-03-21 | 24.74 | $24.27 | 3630 |
| 2023-03-20 | 24.83 | $24.06 | 45540 |
| 2023-03-17 | 24.92 | $24.25 | 2860 |
| 2023-03-16 | 25.01 | $24.42 | 2200 |
| 2023-03-15 | 25.10 | $23.53 | 3300 |
| 2023-03-14 | 25.24 | $23.77 | 4620 |
| 2023-03-13 | 25.37 | $23.65 | 10560 |
| 2023-03-10 | 25.55 | $24.30 | 5830 |
| 2023-03-09 | 25.70 | $24.37 | 2860 |
| 2023-03-08 | 25.85 | $24.86 | 2420 |
| 2023-03-07 | 25.95 | $25.20 | 3630 |
| 2023-03-06 | 26.05 | $25.24 | 6380 |
| 2023-03-03 | 26.13 | $24.97 | 3410 |
| 2023-03-02 | 26.22 | $25.06 | 4730 |
| 2023-03-01 | 26.34 | $25.10 | 6270 |
| 2023-02-28 | 26.44 | $25.38 | 1320 |
| 2023-02-27 | 26.54 | $25.43 | 1760 |
| 2023-02-24 | 26.63 | $25.40 | 3080 |
| 2023-02-23 | 26.70 | $25.48 | 2530 |
| 2023-02-22 | 26.76 | $26.02 | 2750 |
| 2023-02-21 | 26.76 | $26.06 | 1870 |
| 2023-02-17 | 26.75 | $25.86 | 10560 |
| 2023-02-16 | 26.76 | $26.08 | 5610 |
| 2023-02-15 | 26.77 | $26.18 | 3300 |
| 2023-02-14 | 26.79 | $26.41 | 5060 |
| 2023-02-13 | 26.81 | $26.32 | 3740 |
| 2023-02-10 | 26.82 | $27.27 | 4510 |
| 2023-02-09 | 26.76 | $27.34 | 7040 |
| 2023-02-08 | 26.70 | $27.35 | 2420 |
| 2023-02-07 | 26.65 | $26.89 | 1980 |
| 2023-02-06 | 26.65 | $27.08 | 4510 |
| 2023-02-03 | 26.61 | $27.00 | 3410 |
| 2023-02-02 | 26.55 | $26.60 | 5390 |
| 2023-02-01 | 26.47 | $27.53 | 5610 |
| 2023-01-31 | 26.37 | $27.21 | 660 |
| 2023-01-30 | 26.30 | $27.25 | 3300 |
| 2023-01-27 | 26.18 | $27.34 | 1430 |
| 2023-01-26 | 26.10 | $26.80 | 5390 |
| 2023-01-25 | 26.00 | $26.68 | 14300 |
| 2023-01-24 | 25.88 | $25.90 | 1100 |
| 2023-01-23 | 25.82 | $25.84 | 3630 |
| 2023-01-20 | 25.78 | $26.10 | 14190 |
| 2023-01-19 | 25.73 | $26.35 | 4400 |
| 2023-01-18 | 25.67 | $26.61 | 3960 |
| 2023-01-17 | 25.55 | $26.78 | 3740 |
| 2023-01-13 | 25.45 | $26.47 | 1870 |
| 2023-01-12 | 25.37 | $26.08 | 10230 |
| 2023-01-11 | 25.32 | $26.18 | 32010 |
| 2023-01-10 | 25.24 | $26.26 | 2090 |
| 2023-01-09 | 25.15 | $26.84 | 2640 |
| 2023-01-06 | 25.03 | $26.30 | 2090 |
| 2023-01-05 | 24.94 | $25.91 | 3300 |
| 2023-01-04 | 24.86 | $24.97 | 2420 |
| 2023-01-03 | 24.86 | $25.60 | 2640 |
| 2022-12-30 | 24.84 | $25.78 | 2310 |
| 2022-12-29 | 24.83 | $24.71 | 2310 |
| 2022-12-28 | 24.88 | $25.76 | 1430 |
| 2022-12-27 | 24.85 | $24.81 | 1760 |
| 2022-12-23 | 24.88 | $24.43 | 1320 |
| 2022-12-22 | 24.96 | $24.66 | 1540 |
| 2022-12-21 | 24.99 | $25.01 | 4950 |
| 2022-12-20 | 25.01 | $25.06 | 7480 |
| 2022-12-19 | 25.02 | $25.21 | 95260 |
| 2022-12-16 | 25.03 | $24.25 | 115060 |
| 2022-12-15 | 25.09 | $24.70 | 3520 |
| 2022-12-14 | 25.12 | $24.91 | 2310 |
| 2022-12-13 | 25.13 | $24.99 | 2970 |
| 2022-12-12 | 25.14 | $24.54 | 3850 |
| 2022-12-09 | 25.16 | $24.50 | 2530 |
| 2022-12-08 | 25.19 | $24.50 | 2200 |
| 2022-12-07 | 25.16 | $24.41 | 3190 |
| 2022-12-06 | 25.17 | $24.47 | 660 |
| 2022-12-05 | 25.17 | $24.90 | 7260 |
| 2022-12-02 | 25.19 | $25.20 | 3080 |
| 2022-12-01 | 25.11 | $25.52 | 1870 |
| 2022-11-30 | 25.05 | $25.68 | 990 |
| 2022-11-29 | 24.98 | $25.27 | 2090 |
| 2022-11-28 | 24.90 | $25.39 | 1650 |
| 2022-11-25 | 24.84 | $26.01 | 3410 |
| 2022-11-23 | 24.68 | $25.24 | 1540 |
| 2022-11-22 | 24.58 | $25.38 | 1540 |
| 2022-11-21 | 24.46 | $25.35 | 2310 |
| 2022-11-18 | 24.32 | $25.29 | 2090 |
| 2022-11-17 | 24.20 | $25.63 | 4950 |
| 2022-11-16 | 24.08 | $25.13 | 9350 |
| 2022-11-15 | 23.97 | $25.14 | 1760 |
| 2022-11-14 | 23.85 | $25.26 | 3630 |
| 2022-11-11 | 23.71 | $24.92 | 5060 |
| 2022-11-10 | 23.63 | $25.06 | 1760 |
| 2022-11-09 | 23.52 | $23.98 | 8800 |
| 2022-11-08 | 23.48 | $24.59 | 1320 |
| 2022-11-07 | 23.39 | $24.55 | 4290 |
| 2022-11-04 | 23.31 | $25.14 | 3630 |
| 2022-11-03 | 23.21 | $23.70 | 9460 |
| 2022-11-02 | 23.21 | $24.19 | 1210 |
| 2022-11-01 | 23.16 | $24.34 | 1210 |
| 2022-10-31 | 23.11 | $23.73 | 90029 |
| 2022-10-28 | 23.09 | $24.26 | 15180 |
| 2022-10-27 | 23.03 | $22.81 | 4180 |
| 2022-10-26 | 23.03 | $23.05 | 5060 |
| 2022-10-25 | 23.02 | $23.11 | 2530 |
| 2022-10-24 | 22.99 | $22.48 | 12760 |
| 2022-10-21 | 23.01 | $22.98 | 7480 |
| 2022-10-20 | 23.00 | $23.21 | 3300 |
| 2022-10-19 | 23.02 | $22.95 | 9020 |
| 2022-10-18 | 23.04 | $22.63 | 1430 |
| 2022-10-17 | 23.07 | $22.54 | 11000 |
| 2022-10-14 | 23.13 | $23.35 | 7150 |
| 2022-10-13 | 23.16 | $22.90 | 2860 |
| 2022-10-12 | 23.18 | $23.00 | 4180 |
| 2022-10-11 | 23.21 | $22.91 | 9460 |
| 2022-10-10 | 23.24 | $23.01 | 2970 |
| 2022-10-07 | 23.29 | $23.10 | 6270 |
| 2022-10-06 | 23.35 | $23.57 | 12210 |
| 2022-10-05 | 23.36 | $23.17 | 9350 |
| 2022-10-04 | 23.34 | $23.39 | 2750 |
| 2022-10-03 | 23.30 | $23.40 | 5060 |
| 2022-09-30 | 23.28 | $22.95 | 7480 |
| 2022-09-29 | 23.28 | $22.86 | 3080 |
| 2022-09-28 | 23.29 | $22.86 | 10450 |
| 2022-09-27 | 23.33 | $22.53 | 11550 |
| 2022-09-26 | 23.36 | $22.90 | 4290 |
| 2022-09-23 | 23.38 | $22.83 | 33220 |
| 2022-09-22 | 23.41 | $23.49 | 3520 |
| 2022-09-21 | 23.42 | $23.34 | 3520 |
| 2022-09-20 | 23.43 | $23.33 | 2750 |
| 2022-09-19 | 23.45 | $23.78 | 42240 |
| 2022-09-16 | 23.38 | $23.83 | 7480 |
| 2022-09-15 | 23.36 | $23.38 | 5170 |
| 2022-09-14 | 23.35 | $23.57 | 1430 |
| 2022-09-13 | 23.37 | $23.51 | 1540 |
| 2022-09-12 | 23.38 | $23.97 | 7590 |
| 2022-09-09 | 23.39 | $24.35 | 4070 |
| 2022-09-08 | 23.38 | $23.67 | 4070 |
| 2022-09-07 | 23.40 | $22.79 | 4400 |
| 2022-09-06 | 23.45 | $22.61 | 1430 |
| 2022-09-02 | 23.50 | $23.04 | 5830 |
| 2022-09-01 | 23.50 | $22.94 | 4290 |
| 2022-08-31 | 23.57 | $23.04 | 2420 |
| 2022-08-30 | 23.58 | $23.64 | 2090 |
| 2022-08-29 | 23.58 | $23.25 | 5720 |
| 2022-08-26 | 23.60 | $23.15 | 135410 |
| 2022-08-25 | 23.56 | $23.60 | 1650 |
| 2022-08-24 | 23.52 | $23.67 | 2420 |
| 2022-08-23 | 23.49 | $23.46 | 660 |
| 2022-08-22 | 23.44 | $23.72 | 3630 |
| 2022-08-19 | 23.38 | $22.49 | 3630 |
| 2022-08-18 | 23.36 | $23.39 | 1870 |
| 2022-08-17 | 23.26 | $23.21 | 1650 |
| 2022-08-16 | 23.20 | $23.96 | 1760 |
| 2022-08-15 | 23.08 | $23.69 | 6600 |
| 2022-08-12 | 22.95 | $24.16 | 1540 |
| 2022-08-11 | 22.78 | $24.17 | 4070 |
| 2022-08-10 | 22.61 | $24.10 | 1320 |
| 2022-08-09 | 22.47 | $23.64 | 1210 |
| 2022-08-08 | 22.39 | $23.74 | 4730 |
| 2022-08-05 | 22.27 | $23.04 | 4180 |
| 2022-08-04 | 22.18 | $24.21 | 2310 |
| 2022-08-03 | 22.06 | $23.40 | 3190 |
| 2022-08-02 | 21.96 | $23.54 | 1870 |
| 2022-08-01 | 21.84 | $23.71 | 4070 |
| 2022-07-29 | 21.72 | $22.25 | 2970 |
| 2022-07-28 | 21.67 | $22.76 | 2640 |
| 2022-07-27 | 21.60 | $23.16 | 21340 |
| 2022-07-26 | 21.55 | $22.48 | 3410 |
| 2022-07-25 | 21.50 | $22.48 | 3300 |
| 2022-07-22 | 21.45 | $22.10 | 4840 |
| 2022-07-21 | 21.41 | $21.48 | 2200 |
| 2022-07-20 | 21.41 | $21.93 | 2310 |
| 2022-07-19 | 21.41 | $21.61 | 27720 |
| 2022-07-18 | 21.40 | $20.99 | 9130 |
| 2022-07-15 | 21.42 | $20.80 | 5610 |
| 2022-07-14 | 21.44 | $20.85 | 26730 |
| 2022-07-13 | 21.45 | $21.27 | 19470 |
| 2022-07-12 | 21.43 | $22.05 | 5390 |
| 2022-07-11 | 21.40 | $21.31 | 2860 |
| 2022-07-08 | 21.43 | $21.25 | 3630 |
| 2022-07-07 | 21.48 | $21.76 | 3520 |
| 2022-07-06 | 21.52 | $21.40 | 3850 |
| 2022-07-05 | 21.56 | $21.16 | 3960 |
| 2022-07-01 | 21.61 | $21.37 | 30800 |
| 2022-06-30 | 21.67 | $21.18 | 6050 |
| 2022-06-29 | 21.75 | $21.45 | 15510 |
| 2022-06-28 | 21.79 | $22.05 | 22440 |
| 2022-06-27 | 21.82 | $21.47 | 9020 |
| 2022-06-24 | 21.87 | $21.50 | 2200 |
| 2022-06-23 | 21.89 | $21.34 | 6820 |
| 2022-06-22 | 21.93 | $21.54 | 3520 |
| 2022-06-21 | 21.96 | $21.91 | 5500 |
| 2022-06-17 | 21.99 | $21.35 | 70950 |
| 2022-06-16 | 22.02 | $21.32 | 9570 |
| 2022-06-15 | 22.06 | $21.29 | 12320 |
| 2022-06-14 | 22.11 | $21.00 | 6710 |
| 2022-06-13 | 22.17 | $20.98 | 3630 |
| 2022-06-10 | 22.25 | $21.40 | 6710 |
| 2022-06-09 | 22.28 | $21.96 | 1320 |
| 2022-06-08 | 22.32 | $22.23 | 1210 |
| 2022-06-07 | 22.35 | $22.44 | 2090 |
| 2022-06-06 | 22.39 | $22.21 | 3960 |
| 2022-06-03 | 22.45 | $22.23 | 3960 |
| 2022-06-02 | 22.50 | $22.57 | 3410 |
| 2022-06-01 | 22.59 | $22.70 | 1320 |
| 2022-05-31 | 22.68 | $22.29 | 9460 |
| 2022-05-27 | 22.78 | $22.62 | 2640 |
| 2022-05-26 | 22.90 | $22.53 | 7810 |
| 2022-05-25 | 22.94 | $21.97 | 5610 |
| 2022-05-24 | 23.01 | $22.12 | 7920 |
| 2022-05-23 | 23.08 | $22.16 | 4840 |
| 2022-05-20 | 23.16 | $22.36 | 5720 |
| 2022-05-19 | 23.26 | $22.11 | 4730 |
| 2022-05-18 | 23.38 | $21.94 | 6820 |
| 2022-05-17 | 23.48 | $22.31 | 2530 |
| 2022-05-16 | 23.57 | $22.26 | 5280 |
| 2022-05-13 | 23.66 | $22.64 | 15070 |
| 2022-05-12 | 23.76 | $21.96 | 6600 |
| 2022-05-11 | 23.89 | $22.70 | 5390 |
| 2022-05-10 | 23.97 | $22.90 | 8470 |
| 2022-05-09 | 24.04 | $23.13 | 5280 |
| 2022-05-06 | 24.16 | $23.54 | 5720 |
| 2022-05-05 | 24.28 | $23.12 | 15730 |
| 2022-05-04 | 24.45 | $24.43 | 3300 |
| 2022-05-03 | 24.53 | $24.42 | 5390 |
| 2022-05-02 | 24.63 | $24.44 | 4070 |
| 2022-04-29 | 24.71 | $24.98 | 3740 |
| 2022-04-28 | 24.77 | $23.26 | 4290 |
| 2022-04-27 | 24.93 | $23.50 | 3740 |
| 2022-04-26 | 25.10 | $23.42 | 3740 |
| 2022-04-25 | 25.25 | $23.75 | 4730 |
| 2022-04-22 | 25.37 | $24.48 | 4510 |
| 2022-04-21 | 25.47 | $24.35 | 1320 |
| 2022-04-20 | 25.55 | $23.97 | 4840 |
| 2022-04-19 | 25.65 | $24.13 | 9570 |
| 2022-04-18 | 25.75 | $23.99 | 2310 |
| 2022-04-14 | 25.85 | $24.74 | 6490 |
| 2022-04-13 | 25.87 | $24.56 | 4950 |
| 2022-04-12 | 25.93 | $24.37 | 2640 |
| 2022-04-11 | 25.98 | $24.21 | 1870 |
| 2022-04-08 | 25.97 | $25.54 | 4840 |
| 2022-04-07 | 25.92 | $25.96 | 3300 |
| 2022-04-06 | 25.83 | $26.43 | 1210 |
| 2022-04-05 | 25.70 | $26.02 | 2420 |
| 2022-04-04 | 25.54 | $26.40 | 2750 |
| 2022-04-01 | 25.38 | $26.19 | 2640 |
| 2022-03-31 | 25.25 | $26.18 | 1320 |
| 2022-03-30 | 25.16 | $26.44 | 3960 |
| 2022-03-29 | 25.09 | $26.86 | 2420 |
| 2022-03-28 | 24.99 | $26.42 | 1760 |
| 2022-03-25 | 24.89 | $26.09 | 5390 |
| 2022-03-24 | 24.89 | $26.61 | 4730 |
| 2022-03-23 | 24.85 | $25.98 | 6930 |
| 2022-03-22 | 24.91 | $25.96 | 3190 |
| 2022-03-21 | 24.96 | $26.00 | 4620 |
| 2022-03-18 | 25.01 | $26.06 | 24310 |
| 2022-03-17 | 25.08 | $25.14 | 7150 |
| 2022-03-16 | 25.20 | $25.75 | 3080 |
| 2022-03-15 | 25.30 | $25.35 | 20130 |
| 2022-03-14 | 25.44 | $24.03 | 2310 |
| 2022-03-11 | 25.60 | $24.44 | 4510 |
| 2022-03-10 | 25.75 | $24.29 | 2420 |
| 2022-03-09 | 25.93 | $23.78 | 5720 |
| 2022-03-08 | 26.13 | $22.79 | 12650 |
| 2022-03-07 | 26.39 | $23.25 | 5280 |
| 2022-03-04 | 26.53 | $23.63 | 6600 |
| 2022-03-03 | 26.71 | $24.42 | 4400 |
| 2022-03-02 | 26.83 | $24.96 | 1540 |
| 2022-03-01 | 26.96 | $24.75 | 3850 |
| 2022-02-28 | 27.04 | $24.59 | 3190 |
| 2022-02-25 | 27.10 | $25.96 | 6820 |
| 2022-02-24 | 27.11 | $25.79 | 28160 |
| 2022-02-23 | 27.13 | $27.19 | 3850 |
| 2022-02-22 | 27.08 | $26.94 | 3190 |
| 2022-02-18 | 27.04 | $27.16 | 2530 |
| 2022-02-17 | 27.01 | $27.37 | 6160 |
| 2022-02-16 | 26.99 | $27.48 | 2640 |
| 2022-02-15 | 26.97 | $27.75 | 3520 |
| 2022-02-14 | 26.92 | $28.15 | 2420 |
| 2022-02-11 | 26.83 | $27.31 | 2530 |
| 2022-02-10 | 26.80 | $27.40 | 2420 |
| 2022-02-09 | 26.76 | $27.84 | 2640 |
| 2022-02-08 | 26.69 | $27.82 | 6050 |
| 2022-02-07 | 26.57 | $27.95 | 4620 |
| 2022-02-04 | 26.44 | $26.19 | 4620 |
| 2022-02-03 | 26.39 | $27.17 | 2200 |
| 2022-02-02 | 26.28 | $26.91 | 9350 |
| 2022-02-01 | 26.19 | $27.45 | 5610 |
| 2022-01-31 | 26.05 | $26.43 | 4180 |
| 2022-01-28 | 25.95 | $25.83 | 4620 |
| 2022-01-27 | 25.89 | $26.06 | 139370 |
| 2022-01-26 | 25.82 | $26.27 | 8580 |
| 2022-01-25 | 25.74 | $26.18 | 6710 |
| 2022-01-24 | 25.62 | $26.09 | 7920 |
| 2022-01-21 | 25.54 | $26.51 | 2530 |
| 2022-01-20 | 25.43 | $27.10 | 5390 |
| 2022-01-19 | 25.26 | $27.00 | 11660 |
| 2022-01-18 | 25.08 | $26.66 | 9680 |
| 2022-01-14 | 24.93 | $26.46 | 2750 |
| 2022-01-13 | 24.80 | $26.72 | 2750 |
| 2022-01-12 | 24.61 | $26.63 | 1430 |
| 2022-01-11 | 24.44 | $26.44 | 3190 |
| 2022-01-10 | 24.29 | $25.41 | 1870 |
| 2022-01-07 | 24.16 | $25.23 | 2530 |
| 2022-01-06 | 24.10 | $25.15 | 3410 |
| 2022-01-05 | 24.03 | $25.10 | 3080 |
| 2022-01-04 | 23.95 | $25.10 | 2420 |
| 2022-01-03 | 23.86 | $24.54 | 2970 |
| 2021-12-31 | 23.80 | $24.45 | 1210 |
| 2021-12-30 | 23.74 | $24.71 | 4070 |
| 2021-12-29 | 23.66 | $24.70 | 3190 |
| 2021-12-28 | 23.54 | $24.62 | 3520 |
| 2021-12-27 | 23.45 | $23.71 | 1430 |
| 2021-12-23 | 23.42 | $24.63 | 4510 |
| 2021-12-22 | 23.37 | $24.20 | 3850 |
| 2021-12-21 | 23.35 | $23.68 | 6380 |
| 2021-12-20 | 23.37 | $23.54 | 18700 |
| 2021-12-17 | 23.41 | $23.64 | 2090 |
| 2021-12-16 | 23.42 | $23.78 | 3960 |
| 2021-12-15 | 23.41 | $22.88 | 3740 |
| 2021-12-14 | 23.45 | $23.30 | 2310 |
| 2021-12-13 | 23.49 | $23.52 | 1540 |
| 2021-12-10 | 23.50 | $22.66 | 2750 |
| 2021-12-09 | 23.57 | $24.13 | 6710 |
| 2021-12-08 | 23.57 | $23.62 | 1980 |
| 2021-12-07 | 23.58 | $23.64 | 3300 |
| 2021-12-06 | 23.61 | $23.15 | 5720 |
| 2021-12-03 | 23.66 | $23.46 | 6710 |
| 2021-12-02 | 23.68 | $23.32 | 3080 |
| 2021-12-01 | 23.70 | $23.05 | 3960 |
| 2021-11-30 | 23.75 | $22.28 | 4290 |
| 2021-11-29 | 23.85 | $22.75 | 1320 |
| 2021-11-26 | 23.89 | $23.10 | 2420 |
| 2021-11-24 | 23.92 | $23.68 | 1540 |
| 2021-11-23 | 23.90 | $23.91 | 2090 |
| 2021-11-22 | 23.87 | $23.90 | 3520 |
| 2021-11-19 | 23.85 | $24.41 | 5170 |
| 2021-11-18 | 23.79 | $23.83 | 4730 |
| 2021-11-17 | 23.79 | $23.54 | 3300 |
| 2021-11-16 | 23.81 | $23.81 | 1870 |
| 2021-11-15 | 23.77 | $23.99 | 2420 |
| 2021-11-12 | 23.71 | $23.78 | 2200 |
| 2021-11-11 | 23.64 | $24.04 | 1320 |
| 2021-11-10 | 23.59 | $24.07 | 3080 |
| 2021-11-09 | 23.52 | $23.96 | 2200 |
| 2021-11-08 | 23.45 | $24.12 | 6930 |
| 2021-11-05 | 23.35 | $24.14 | 1100 |
| 2021-11-04 | 23.28 | $23.92 | 2310 |
| 2021-11-03 | 23.19 | $23.73 | 3960 |
| 2021-11-02 | 23.14 | $24.10 | 3960 |
| 2021-11-01 | 23.07 | $24.16 | 3740 |
| 2021-10-29 | 22.98 | $23.67 | 6600 |
| 2021-10-28 | 22.92 | $23.69 | 5720 |
| 2021-10-27 | 22.84 | $23.22 | 1100 |
| 2021-10-26 | 22.77 | $23.40 | 1100 |
| 2021-10-25 | 22.71 | $23.37 | 1980 |
| 2021-10-22 | 22.66 | $23.26 | 8470 |
| 2021-10-21 | 22.58 | $23.91 | 1430 |
| 2021-10-20 | 22.48 | $23.84 | 2860 |
| 2021-10-19 | 22.36 | $23.11 | 11110 |
| 2021-10-18 | 22.30 | $22.77 | 1870 |
| 2021-10-15 | 22.28 | $22.34 | 4620 |
| 2021-10-14 | 22.29 | $23.07 | 1760 |
| 2021-10-13 | 22.26 | $22.53 | 2970 |
| 2021-10-12 | 22.25 | $22.71 | 2530 |
| 2021-10-11 | 22.25 | $22.10 | 1210 |
| 2021-10-08 | 22.28 | $22.65 | 1650 |
| 2021-10-07 | 22.28 | $22.22 | 3080 |
| 2021-10-06 | 22.33 | $22.59 | 2750 |
| 2021-10-05 | 22.32 | $22.78 | 2640 |
| 2021-10-04 | 22.35 | $22.42 | 3740 |
| 2021-10-01 | 22.39 | $22.40 | 9680 |
| 2021-09-30 | 22.42 | $22.04 | 2860 |
| 2021-09-29 | 22.47 | $21.87 | 6380 |
| 2021-09-28 | 22.52 | $22.14 | 20570 |
| 2021-09-27 | 22.58 | $22.45 | 6820 |
| 2021-09-24 | 22.58 | $21.75 | 6930 |
| 2021-09-23 | 22.61 | $21.73 | 11000 |
| 2021-09-22 | 22.64 | $21.57 | 6600 |
| 2021-09-21 | 22.68 | $21.95 | 3960 |
| 2021-09-20 | 22.70 | $22.19 | 2530 |
| 2021-09-17 | 22.73 | $22.65 | 6820 |
| 2021-09-16 | 22.70 | $22.46 | 1100 |
| 2021-09-15 | 22.71 | $22.32 | 12320 |
| 2021-09-14 | 22.72 | $22.67 | 2530 |
| 2021-09-13 | 22.73 | $22.73 | 1320 |
| 2021-09-10 | 22.74 | $22.68 | 3850 |
| 2021-09-09 | 22.80 | $23.15 | 2200 |
| 2021-09-08 | 22.76 | $22.53 | 2090 |
| 2021-09-07 | 22.81 | $23.30 | 2090 |
| 2021-09-03 | 22.76 | $23.13 | 4620 |
| 2021-09-02 | 22.74 | $23.08 | 3410 |
| 2021-09-01 | 22.74 | $22.97 | 2420 |
| 2021-08-31 | 22.72 | $23.00 | 1870 |
| 2021-08-30 | 22.68 | $23.20 | 1100 |
| 2021-08-27 | 22.66 | $22.54 | 6930 |
| 2021-08-26 | 22.63 | $22.33 | 6600 |
| 2021-08-25 | 22.67 | $22.38 | 10450 |
| 2021-08-24 | 22.66 | $22.33 | 1980 |
| 2021-08-23 | 22.62 | $22.34 | 1320 |
| 2021-08-20 | 22.62 | $22.80 | 2200 |
| 2021-08-19 | 22.59 | $22.11 | 3850 |
| 2021-08-18 | 22.60 | $22.53 | 12540 |
| 2021-08-17 | 22.57 | $22.57 | 2090 |
| 2021-08-16 | 22.53 | $22.81 | 2420 |
| 2021-08-13 | 22.45 | $23.11 | 1980 |
| 2021-08-12 | 22.41 | $23.72 | 2750 |
| 2021-08-11 | 22.33 | $22.42 | 1870 |
| 2021-08-10 | 22.36 | $23.57 | 2090 |
| 2021-08-09 | 22.33 | $22.25 | 1210 |
| 2021-08-06 | 22.33 | $22.78 | 3960 |
| 2021-08-05 | 22.33 | $22.99 | 3740 |
| 2021-08-04 | 22.31 | $22.63 | 2640 |
| 2021-08-03 | 22.33 | $22.21 | 3850 |
| 2021-08-02 | 22.38 | $22.73 | 3190 |
| 2021-07-30 | 22.36 | $22.03 | 2750 |
| 2021-07-29 | 22.38 | $23.06 | 2640 |
| 2021-07-28 | 22.35 | $22.14 | 1650 |
| 2021-07-27 | 22.32 | $21.66 | 1650 |
| 2021-07-26 | 22.33 | $22.23 | 1870 |
| 2021-07-23 | 22.32 | $22.29 | 2750 |
| 2021-07-22 | 22.31 | $22.22 | 2640 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
53.73
2026-07-17
Close Price
$56.81
Vol: 3134
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.40
Average
29.65
Maximum
53.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.73 | $56.81 | 3134 |
| 2026-07-16 | 53.41 | $55.45 | 1300 |
| 2026-07-15 | 53.19 | $56.69 | 5700 |
| 2026-07-14 | 52.82 | $55.65 | 3033 |
| 2026-07-13 | 52.52 | $56.59 | 3815 |
| 2026-07-10 | 52.10 | $56.20 | 8200 |
| 2026-07-09 | 51.66 | $56.30 | 16009 |
| 2026-07-08 | 51.18 | $53.90 | 1325 |
| 2026-07-07 | 50.89 | $53.09 | 2814 |
| 2026-07-06 | 50.66 | $50.10 | 1207 |
| 2026-07-02 | 50.72 | $51.98 | 3300 |
| 2026-07-01 | 50.58 | $52.34 | 9000 |
| 2026-06-30 | 50.40 | $50.27 | 2107 |
| 2026-06-29 | 50.41 | $51.19 | 2100 |
| 2026-06-26 | 50.33 | $49.47 | 1704 |
| 2026-06-25 | 50.42 | $50.97 | 7500 |
| 2026-06-24 | 50.36 | $52.29 | 1900 |
| 2026-06-23 | 50.16 | $52.37 | 4200 |
| 2026-06-22 | 49.93 | $51.81 | 13400 |
| 2026-06-18 | 49.73 | $50.49 | 9246 |
| 2026-06-17 | 49.65 | $50.70 | 1320 |
| 2026-06-16 | 49.54 | $49.65 | 2100 |
| 2026-06-15 | 49.53 | $51.48 | 5602 |
| 2026-06-12 | 49.32 | $50.43 | 1842 |
| 2026-06-11 | 49.20 | $48.87 | 2827 |
| 2026-06-10 | 49.24 | $48.86 | 2520 |
| 2026-06-09 | 49.28 | $51.05 | 903 |
| 2026-06-08 | 49.09 | $50.61 | 2229 |
| 2026-06-05 | 48.93 | $50.45 | 2822 |
| 2026-06-04 | 48.77 | $50.48 | 20540 |
| 2026-06-03 | 48.59 | $48.88 | 7000 |
| 2026-06-02 | 48.56 | $51.34 | 3205 |
| 2026-06-01 | 48.27 | $51.02 | 4310 |
| 2026-05-29 | 47.98 | $48.69 | 2549 |
| 2026-05-28 | 47.90 | $50.16 | 4200 |
| 2026-05-27 | 47.67 | $50.35 | 2627 |
| 2026-05-26 | 47.38 | $50.32 | 3736 |
| 2026-05-22 | 47.08 | $48.68 | 9625 |
| 2026-05-21 | 46.91 | $47.31 | 3400 |
| 2026-05-20 | 46.86 | $47.31 | 6500 |
| 2026-05-19 | 46.82 | $46.60 | 1800 |
| 2026-05-18 | 46.84 | $48.25 | 32800 |
| 2026-05-15 | 46.69 | $47.47 | 11000 |
| 2026-05-14 | 46.61 | $48.44 | 4800 |
| 2026-05-13 | 46.42 | $48.72 | 2800 |
| 2026-05-12 | 46.17 | $46.42 | 5206 |
| 2026-05-11 | 46.15 | $46.64 | 10500 |
| 2026-05-08 | 46.10 | $47.86 | 8700 |
| 2026-05-07 | 45.91 | $47.76 | 3600 |
| 2026-05-06 | 45.72 | $47.02 | 4612 |
| 2026-05-05 | 45.58 | $47.68 | 3600 |
| 2026-05-04 | 45.36 | $47.51 | 1339 |
| 2026-05-01 | 45.13 | $46.45 | 3800 |
| 2026-04-30 | 44.99 | $46.37 | 3900 |
| 2026-04-29 | 44.85 | $44.70 | 3900 |
| 2026-04-28 | 44.86 | $44.35 | 6503 |
| 2026-04-27 | 44.92 | $44.00 | 5100 |
| 2026-04-24 | 45.01 | $45.60 | 1800 |
| 2026-04-23 | 44.95 | $45.70 | 2515 |
| 2026-04-22 | 44.87 | $45.00 | 2239 |
| 2026-04-21 | 44.86 | $45.04 | 3147 |
| 2026-04-20 | 44.84 | $46.58 | 1300 |
| 2026-04-17 | 44.66 | $44.05 | 1000 |
| 2026-04-16 | 44.72 | $45.22 | 97631 |
| 2026-04-15 | 44.67 | $45.47 | 4600 |
| 2026-04-14 | 44.58 | $44.04 | 4120 |
| 2026-04-13 | 44.64 | $45.50 | 5400 |
| 2026-04-10 | 44.55 | $43.20 | 5900 |
| 2026-04-09 | 44.69 | $44.08 | 2800 |
| 2026-04-08 | 44.76 | $45.52 | 2128 |
| 2026-04-07 | 44.68 | $45.04 | 5400 |
| 2026-04-06 | 44.64 | $46.62 | 3100 |
| 2026-04-02 | 44.43 | $45.17 | 3500 |
| 2026-04-01 | 44.35 | $43.80 | 4937 |
| 2026-03-31 | 44.41 | $43.40 | 9235 |
| 2026-03-30 | 44.52 | $43.40 | 1300 |
| 2026-03-27 | 44.64 | $44.01 | 5201 |
| 2026-03-26 | 44.70 | $44.60 | 4100 |
| 2026-03-25 | 44.71 | $44.66 | 4430 |
| 2026-03-24 | 44.72 | $44.60 | 39823 |
| 2026-03-23 | 44.73 | $45.15 | 1900 |
| 2026-03-20 | 44.69 | $44.00 | 4210 |
| 2026-03-19 | 44.76 | $44.64 | 50431 |
| 2026-03-18 | 44.77 | $46.53 | 2506 |
| 2026-03-17 | 44.58 | $46.00 | 3900 |
| 2026-03-16 | 44.44 | $44.10 | 4300 |
| 2026-03-13 | 44.47 | $44.10 | 4400 |
| 2026-03-12 | 44.51 | $43.94 | 2633 |
| 2026-03-11 | 44.57 | $44.62 | 2535 |
| 2026-03-10 | 44.57 | $44.36 | 4800 |
| 2026-03-09 | 44.59 | $42.75 | 4000 |
| 2026-03-06 | 44.78 | $43.05 | 5539 |
| 2026-03-05 | 44.96 | $43.34 | 1902 |
| 2026-03-04 | 45.13 | $42.43 | 4100 |
| 2026-03-03 | 45.42 | $42.70 | 3900 |
| 2026-03-02 | 45.70 | $44.32 | 7264 |
| 2026-02-27 | 45.85 | $45.36 | 10846 |
| 2026-02-26 | 45.90 | $45.58 | 4939 |
| 2026-02-25 | 45.93 | $45.64 | 6732 |
| 2026-02-24 | 45.97 | $45.52 | 2042 |
| 2026-02-23 | 46.01 | $46.18 | 4300 |
| 2026-02-20 | 45.99 | $45.82 | 1421 |
| 2026-02-19 | 46.01 | $45.48 | 12300 |
| 2026-02-18 | 46.07 | $45.25 | 5802 |
| 2026-02-17 | 46.16 | $45.34 | 5600 |
| 2026-02-13 | 46.24 | $45.58 | 3537 |
| 2026-02-12 | 46.31 | $45.19 | 3400 |
| 2026-02-11 | 46.43 | $45.26 | 2837 |
| 2026-02-10 | 46.55 | $46.00 | 3418 |
| 2026-02-09 | 46.61 | $46.60 | 2000 |
| 2026-02-06 | 46.61 | $47.00 | 2300 |
| 2026-02-05 | 46.57 | $46.75 | 4400 |
| 2026-02-04 | 46.55 | $46.65 | 6800 |
| 2026-02-03 | 46.54 | $46.75 | 2900 |
| 2026-02-02 | 46.52 | $47.10 | 3000 |
| 2026-01-30 | 46.46 | $48.03 | 4449 |
| 2026-01-29 | 46.29 | $49.06 | 5300 |
| 2026-01-28 | 46.00 | $48.58 | 4900 |
| 2026-01-27 | 45.73 | $48.54 | 114500 |
| 2026-01-26 | 45.43 | $47.56 | 19200 |
| 2026-01-23 | 45.21 | $45.64 | 1710 |
| 2026-01-22 | 45.17 | $45.43 | 2118 |
| 2026-01-21 | 45.14 | $47.40 | 6036 |
| 2026-01-20 | 44.90 | $46.05 | 61503 |
| 2026-01-16 | 44.78 | $47.96 | 4349 |
| 2026-01-15 | 44.44 | $45.54 | 1300 |
| 2026-01-14 | 44.33 | $45.90 | 2700 |
| 2026-01-13 | 44.16 | $44.36 | 3300 |
| 2026-01-12 | 44.14 | $44.36 | 2400 |
| 2026-01-09 | 44.12 | $44.16 | 3423 |
| 2026-01-08 | 44.12 | $46.79 | 1800 |
| 2026-01-07 | 43.83 | $45.84 | 11903 |
| 2026-01-06 | 43.62 | $44.56 | 1800 |
| 2026-01-05 | 43.52 | $46.30 | 4139 |
| 2026-01-02 | 43.23 | $42.91 | 4100 |
| 2025-12-31 | 43.27 | $45.84 | 2131 |
| 2025-12-30 | 42.99 | $43.55 | 2708 |
| 2025-12-29 | 42.94 | $43.90 | 3700 |
| 2025-12-26 | 42.83 | $43.76 | 2400 |
| 2025-12-24 | 42.74 | $43.91 | 1010 |
| 2025-12-23 | 42.61 | $43.00 | 2100 |
| 2025-12-22 | 42.57 | $42.68 | 61318 |
| 2025-12-19 | 42.56 | $42.70 | 4600 |
| 2025-12-18 | 42.55 | $42.51 | 2800 |
| 2025-12-17 | 42.55 | $43.62 | 4001 |
| 2025-12-16 | 42.44 | $43.15 | 3000 |
| 2025-12-15 | 42.36 | $42.30 | 2800 |
| 2025-12-12 | 42.37 | $42.84 | 73600 |
| 2025-12-11 | 42.32 | $42.84 | 1635 |
| 2025-12-10 | 42.27 | $42.84 | 1700 |
| 2025-12-09 | 42.21 | $42.44 | 4701 |
| 2025-12-08 | 42.18 | $42.34 | 2228 |
| 2025-12-05 | 42.16 | $43.00 | 5829 |
| 2025-12-04 | 42.08 | $41.85 | 7900 |
| 2025-12-03 | 42.10 | $42.12 | 17203 |
| 2025-12-02 | 42.10 | $41.60 | 2100 |
| 2025-12-01 | 42.15 | $42.50 | 2242 |
| 2025-11-28 | 42.11 | $43.09 | 90137 |
| 2025-11-26 | 42.01 | $43.09 | 3414 |
| 2025-11-25 | 41.90 | $42.34 | 3526 |
| 2025-11-24 | 41.85 | $41.38 | 2800 |
| 2025-11-21 | 41.90 | $42.34 | 2400 |
| 2025-11-20 | 41.85 | $42.34 | 2400 |
| 2025-11-19 | 41.80 | $40.46 | 158226 |
| 2025-11-18 | 41.95 | $41.15 | 9900 |
| 2025-11-17 | 42.03 | $42.89 | 5228 |
| 2025-11-14 | 41.94 | $42.24 | 2120 |
| 2025-11-13 | 41.91 | $42.89 | 3300 |
| 2025-11-12 | 41.80 | $41.25 | 618 |
| 2025-11-11 | 41.86 | $41.80 | 9200 |
| 2025-11-10 | 41.87 | $43.09 | 4505 |
| 2025-11-07 | 41.74 | $42.90 | 2640 |
| 2025-11-06 | 41.62 | $42.45 | 1216 |
| 2025-11-05 | 41.53 | $41.84 | 1300 |
| 2025-11-04 | 41.50 | $42.29 | 3000 |
| 2025-11-03 | 41.41 | $40.83 | 192432 |
| 2025-10-31 | 41.47 | $39.41 | 1744 |
| 2025-10-30 | 41.69 | $42.24 | 63520 |
| 2025-10-29 | 41.63 | $39.16 | 4736 |
| 2025-10-28 | 41.89 | $42.50 | 5044 |
| 2025-10-27 | 41.83 | $43.42 | 4400 |
| 2025-10-24 | 41.66 | $43.34 | 3139 |
| 2025-10-23 | 41.49 | $38.51 | 1913 |
| 2025-10-22 | 41.80 | $42.64 | 1000 |
| 2025-10-21 | 41.71 | $42.69 | 3800 |
| 2025-10-20 | 41.61 | $42.74 | 2500 |
| 2025-10-17 | 41.49 | $41.72 | 2042 |
| 2025-10-16 | 41.46 | $41.84 | 3900 |
| 2025-10-15 | 41.42 | $39.44 | 4134 |
| 2025-10-14 | 41.63 | $42.09 | 2500 |
| 2025-10-13 | 41.59 | $40.46 | 2104 |
| 2025-10-10 | 41.70 | $42.85 | 5619 |
| 2025-10-09 | 41.58 | $40.55 | 2708 |
| 2025-10-08 | 41.69 | $44.12 | 1900 |
| 2025-10-07 | 41.44 | $44.56 | 2827 |
| 2025-10-06 | 41.11 | $43.54 | 6617 |
| 2025-10-03 | 40.85 | $43.39 | 1424 |
| 2025-10-02 | 40.58 | $43.05 | 1208 |
| 2025-10-01 | 40.33 | $40.19 | 4943 |
| 2025-09-30 | 40.34 | $41.82 | 8200 |
| 2025-09-29 | 40.18 | $41.19 | 2026 |
| 2025-09-26 | 40.08 | $39.74 | 5700 |
| 2025-09-25 | 40.11 | $37.91 | 1600 |
| 2025-09-24 | 40.34 | $39.15 | 2600 |
| 2025-09-23 | 40.47 | $41.32 | 3038 |
| 2025-09-22 | 40.38 | $41.49 | 1911 |
| 2025-09-19 | 40.26 | $41.59 | 5200 |
| 2025-09-18 | 40.12 | $39.15 | 5793 |
| 2025-09-17 | 40.23 | $42.24 | 5800 |
| 2025-09-16 | 40.02 | $42.24 | 4132 |
| 2025-09-15 | 39.78 | $40.37 | 298617 |
| 2025-09-12 | 39.72 | $39.31 | 17135 |
| 2025-09-11 | 39.76 | $40.76 | 3400 |
| 2025-09-10 | 39.66 | $40.01 | 9407 |
| 2025-09-09 | 39.62 | $39.16 | 2200 |
| 2025-09-08 | 39.67 | $38.86 | 2600 |
| 2025-09-05 | 39.75 | $38.36 | 1100 |
| 2025-09-04 | 39.90 | $41.49 | 3005 |
| 2025-09-03 | 39.73 | $41.39 | 3213 |
| 2025-09-02 | 39.56 | $41.64 | 2800 |
| 2025-08-29 | 39.34 | $37.03 | 2549 |
| 2025-08-28 | 39.58 | $41.19 | 2022 |
| 2025-08-27 | 39.41 | $40.53 | 5611 |
| 2025-08-26 | 39.30 | $41.19 | 5500 |
| 2025-08-25 | 39.10 | $38.11 | 2200 |
| 2025-08-22 | 39.20 | $41.97 | 2735 |
| 2025-08-21 | 38.91 | $39.74 | 3000 |
| 2025-08-20 | 38.82 | $37.77 | 2109 |
| 2025-08-19 | 38.93 | $37.77 | 3330 |
| 2025-08-18 | 39.06 | $40.59 | 2700 |
| 2025-08-15 | 38.90 | $40.79 | 3900 |
| 2025-08-14 | 38.70 | $41.34 | 2926 |
| 2025-08-13 | 38.42 | $40.95 | 2500 |
| 2025-08-12 | 38.15 | $41.14 | 3803 |
| 2025-08-11 | 37.84 | $38.50 | 5625 |
| 2025-08-08 | 37.77 | $41.79 | 54816 |
| 2025-08-07 | 37.34 | $37.26 | 2500 |
| 2025-08-06 | 37.35 | $38.46 | 3827 |
| 2025-08-05 | 37.24 | $38.62 | 2826 |
| 2025-08-04 | 37.09 | $35.71 | 6100 |
| 2025-08-01 | 37.23 | $38.46 | 5544 |
| 2025-07-31 | 37.11 | $36.00 | 2900 |
| 2025-07-30 | 37.22 | $38.46 | 5300 |
| 2025-07-29 | 37.09 | $38.09 | 4600 |
| 2025-07-28 | 36.99 | $38.46 | 2100 |
| 2025-07-25 | 36.83 | $36.16 | 3700 |
| 2025-07-24 | 36.90 | $38.46 | 2605 |
| 2025-07-23 | 36.74 | $38.46 | 12200 |
| 2025-07-22 | 36.56 | $38.46 | 2147 |
| 2025-07-21 | 36.36 | $38.46 | 3100 |
| 2025-07-18 | 36.13 | $37.24 | 1132 |
| 2025-07-17 | 36.02 | $38.62 | 2733 |
| 2025-07-16 | 35.74 | $35.00 | 2534 |
| 2025-07-15 | 35.82 | $35.16 | 85900 |
| 2025-07-14 | 35.89 | $36.69 | 2712 |
| 2025-07-11 | 35.81 | $38.25 | 2014 |
| 2025-07-10 | 35.55 | $36.50 | 3101 |
| 2025-07-09 | 35.45 | $35.41 | 4600 |
| 2025-07-08 | 35.46 | $38.03 | 3639 |
| 2025-07-07 | 35.19 | $36.30 | 3924 |
| 2025-07-03 | 35.07 | $35.21 | 3829 |
| 2025-07-02 | 35.05 | $37.34 | 2800 |
| 2025-07-01 | 34.81 | $35.41 | 4800 |
| 2025-06-30 | 34.75 | $35.77 | 1508 |
| 2025-06-27 | 34.64 | $33.72 | 3300 |
| 2025-06-26 | 34.74 | $35.29 | 1403 |
| 2025-06-25 | 34.68 | $34.26 | 2400 |
| 2025-06-24 | 34.73 | $35.13 | 1348 |
| 2025-06-23 | 34.68 | $33.94 | 6300 |
| 2025-06-20 | 34.76 | $34.00 | 1900 |
| 2025-06-18 | 34.84 | $34.96 | 5500 |
| 2025-06-17 | 34.83 | $34.17 | 2800 |
| 2025-06-16 | 34.90 | $35.04 | 7135 |
| 2025-06-13 | 34.88 | $35.19 | 8100 |
| 2025-06-12 | 34.85 | $36.03 | 4337 |
| 2025-06-11 | 34.73 | $35.45 | 6100 |
| 2025-06-10 | 34.65 | $35.13 | 4400 |
| 2025-06-09 | 34.60 | $34.78 | 4925 |
| 2025-06-06 | 34.58 | $35.53 | 2810 |
| 2025-06-05 | 34.48 | $35.80 | 2207 |
| 2025-06-04 | 34.35 | $36.19 | 4900 |
| 2025-06-03 | 34.15 | $34.06 | 2738 |
| 2025-06-02 | 34.16 | $35.24 | 53214 |
| 2025-05-30 | 34.05 | $34.60 | 6615 |
| 2025-05-29 | 33.99 | $34.84 | 7446 |
| 2025-05-28 | 33.90 | $34.99 | 1922 |
| 2025-05-27 | 33.79 | $35.16 | 1700 |
| 2025-05-23 | 33.64 | $34.35 | 7000 |
| 2025-05-22 | 33.57 | $34.01 | 5408 |
| 2025-05-21 | 33.52 | $33.00 | 3739 |
| 2025-05-20 | 33.57 | $33.94 | 3800 |
| 2025-05-19 | 33.54 | $33.91 | 2740 |
| 2025-05-16 | 33.50 | $34.42 | 8809 |
| 2025-05-15 | 33.40 | $35.00 | 4800 |
| 2025-05-14 | 33.23 | $34.61 | 5500 |
| 2025-05-13 | 33.09 | $35.49 | 2300 |
| 2025-05-12 | 32.83 | $35.10 | 4119 |
| 2025-05-09 | 32.59 | $33.00 | 3300 |
| 2025-05-08 | 32.55 | $33.16 | 2000 |
| 2025-05-07 | 32.49 | $33.44 | 2411 |
| 2025-05-06 | 32.39 | $32.16 | 3200 |
| 2025-05-05 | 32.41 | $34.14 | 3803 |
| 2025-05-02 | 32.23 | $34.64 | 5800 |
| 2025-05-01 | 31.97 | $32.84 | 6948 |
| 2025-04-30 | 31.88 | $33.24 | 2415 |
| 2025-04-29 | 31.74 | $31.32 | 8515 |
| 2025-04-28 | 31.79 | $32.10 | 2600 |
| 2025-04-25 | 31.75 | $33.79 | 2020 |
| 2025-04-24 | 31.54 | $31.77 | 1700 |
| 2025-04-23 | 31.51 | $32.20 | 1300 |
| 2025-04-22 | 31.44 | $31.41 | 3446 |
| 2025-04-21 | 31.44 | $30.66 | 3800 |
| 2025-04-17 | 31.53 | $31.65 | 2300 |
| 2025-04-16 | 31.51 | $30.50 | 5400 |
| 2025-04-15 | 31.62 | $29.76 | 2600 |
| 2025-04-14 | 31.82 | $29.92 | 74026 |
| 2025-04-11 | 32.02 | $30.31 | 12807 |
| 2025-04-10 | 32.19 | $28.39 | 3400 |
| 2025-04-09 | 32.60 | $29.39 | 17700 |
| 2025-04-08 | 32.93 | $28.39 | 8600 |
| 2025-04-07 | 33.41 | $29.29 | 7042 |
| 2025-04-04 | 33.84 | $31.19 | 4000 |
| 2025-04-03 | 34.12 | $33.76 | 2901 |
| 2025-04-02 | 34.16 | $34.16 | 2236 |
| 2025-04-01 | 34.16 | $34.78 | 6300 |
| 2025-03-31 | 34.10 | $34.51 | 5647 |
| 2025-03-28 | 34.05 | $34.32 | 6817 |
| 2025-03-27 | 34.03 | $34.20 | 1024 |
| 2025-03-26 | 34.01 | $34.16 | 3800 |
| 2025-03-25 | 33.99 | $34.46 | 9200 |
| 2025-03-24 | 33.94 | $34.14 | 2424 |
| 2025-03-21 | 33.92 | $33.66 | 2203 |
| 2025-03-20 | 33.95 | $34.14 | 1900 |
| 2025-03-19 | 33.93 | $34.14 | 2438 |
| 2025-03-18 | 33.91 | $33.16 | 2230 |
| 2025-03-17 | 33.98 | $33.16 | 3000 |
| 2025-03-14 | 34.07 | $34.00 | 4800 |
| 2025-03-13 | 34.08 | $34.00 | 2400 |
| 2025-03-12 | 34.09 | $33.20 | 12606 |
| 2025-03-11 | 34.18 | $34.89 | 3100 |
| 2025-03-10 | 34.11 | $34.89 | 3000 |
| 2025-03-07 | 34.02 | $35.94 | 1039 |
| 2025-03-06 | 33.82 | $33.35 | 4600 |
| 2025-03-05 | 33.87 | $34.17 | 3405 |
| 2025-03-04 | 33.84 | $33.65 | 2000 |
| 2025-03-03 | 33.86 | $33.33 | 2329 |
| 2025-02-28 | 33.91 | $34.00 | 7602 |
| 2025-02-27 | 33.91 | $36.34 | 6600 |
| 2025-02-26 | 33.65 | $36.34 | 1100 |
| 2025-02-25 | 33.37 | $33.60 | 2836 |
| 2025-02-24 | 33.34 | $34.60 | 6837 |
| 2025-02-21 | 33.21 | $34.16 | 2800 |
| 2025-02-20 | 33.11 | $35.34 | 5300 |
| 2025-02-19 | 32.87 | $34.40 | 5337 |
| 2025-02-18 | 32.71 | $33.45 | 2516 |
| 2025-02-14 | 32.64 | $32.71 | 1400 |
| 2025-02-13 | 32.63 | $35.04 | 3100 |
| 2025-02-12 | 32.37 | $32.50 | 7900 |
| 2025-02-11 | 32.36 | $33.40 | 2848 |
| 2025-02-10 | 32.25 | $32.05 | 6600 |
| 2025-02-07 | 32.27 | $32.00 | 3200 |
| 2025-02-06 | 32.30 | $33.50 | 7400 |
| 2025-02-05 | 32.18 | $31.72 | 10800 |
| 2025-02-04 | 32.22 | $32.77 | 2249 |
| 2025-02-03 | 32.17 | $32.00 | 4902 |
| 2025-01-31 | 32.18 | $31.34 | 2120 |
| 2025-01-30 | 32.27 | $32.96 | 1328 |
| 2025-01-29 | 32.20 | $32.50 | 4500 |
| 2025-01-28 | 32.17 | $32.59 | 2330 |
| 2025-01-27 | 32.13 | $32.59 | 2300 |
| 2025-01-24 | 32.08 | $31.13 | 1524 |
| 2025-01-23 | 32.18 | $30.96 | 3336 |
| 2025-01-22 | 32.30 | $33.14 | 3900 |
| 2025-01-21 | 32.22 | $31.01 | 5815 |
| 2025-01-17 | 32.34 | $31.61 | 2509 |
| 2025-01-16 | 32.42 | $32.59 | 13700 |
| 2025-01-15 | 32.40 | $32.74 | 1916 |
| 2025-01-14 | 32.37 | $32.84 | 2801 |
| 2025-01-13 | 32.32 | $32.16 | 1707 |
| 2025-01-10 | 32.33 | $32.84 | 11524 |
| 2025-01-08 | 32.28 | $32.62 | 4202 |
| 2025-01-07 | 32.25 | $32.84 | 3100 |
| 2025-01-06 | 32.18 | $31.91 | 1600 |
| 2025-01-03 | 32.21 | $32.20 | 2126 |
| 2025-01-02 | 32.21 | $31.22 | 1940 |
| 2024-12-31 | 32.32 | $33.34 | 2500 |
| 2024-12-30 | 32.21 | $31.66 | 2708 |
| 2024-12-27 | 32.27 | $32.10 | 3732 |
| 2024-12-26 | 32.29 | $33.34 | 1404 |
| 2024-12-24 | 32.18 | $32.78 | 3017 |
| 2024-12-23 | 32.11 | $32.28 | 4801 |
| 2024-12-20 | 32.09 | $32.09 | 7400 |
| 2024-12-19 | 32.09 | $31.80 | 2916 |
| 2024-12-18 | 32.13 | $32.84 | 4642 |
| 2024-12-17 | 32.05 | $32.50 | 3700 |
| 2024-12-16 | 32.00 | $32.00 | 3700 |
| 2024-12-13 | 32.00 | $33.00 | 22200 |
| 2024-12-12 | 31.90 | $32.84 | 2200 |
| 2024-12-11 | 31.80 | $31.66 | 1800 |
| 2024-12-10 | 31.81 | $32.00 | 2502 |
| 2024-12-09 | 31.79 | $32.16 | 1400 |
| 2024-12-06 | 31.76 | $32.00 | 2930 |
| 2024-12-05 | 31.73 | $32.55 | 3500 |
| 2024-12-04 | 31.64 | $31.41 | 2100 |
| 2024-12-03 | 31.67 | $31.16 | 2802 |
| 2024-12-02 | 31.72 | $33.24 | 4125 |
| 2024-11-29 | 31.56 | $33.40 | 1748 |
| 2024-11-27 | 31.37 | $30.86 | 5322 |
| 2024-11-26 | 31.42 | $31.84 | 5813 |
| 2024-11-25 | 31.38 | $31.78 | 3046 |
| 2024-11-22 | 31.34 | $32.89 | 4500 |
| 2024-11-21 | 31.17 | $32.89 | 1607 |
| 2024-11-20 | 30.99 | $31.10 | 3600 |
| 2024-11-19 | 30.98 | $32.44 | 16746 |
| 2024-11-18 | 30.83 | $30.86 | 9200 |
| 2024-11-15 | 30.82 | $33.09 | 2017 |
| 2024-11-14 | 30.59 | $32.69 | 192407 |
| 2024-11-13 | 30.36 | $30.71 | 1130 |
| 2024-11-12 | 30.33 | $32.84 | 2132 |
| 2024-11-11 | 30.06 | $31.16 | 1600 |
| 2024-11-08 | 29.95 | $30.66 | 2620 |
| 2024-11-07 | 29.87 | $30.56 | 1700 |
| 2024-11-06 | 29.80 | $30.84 | 700 |
| 2024-11-05 | 29.69 | $30.34 | 2000 |
| 2024-11-04 | 29.62 | $29.46 | 2043 |
| 2024-11-01 | 29.64 | $29.42 | 800 |
| 2024-10-31 | 29.66 | $29.15 | 5422 |
| 2024-10-30 | 29.72 | $29.21 | 3248 |
| 2024-10-29 | 29.77 | $28.41 | 1729 |
| 2024-10-28 | 29.91 | $30.54 | 900 |
| 2024-10-25 | 29.85 | $30.54 | 3700 |
| 2024-10-24 | 29.77 | $28.66 | 2100 |
| 2024-10-23 | 29.89 | $30.60 | 6100 |
| 2024-10-22 | 29.81 | $29.85 | 3517 |
| 2024-10-21 | 29.81 | $30.49 | 2633 |
| 2024-10-18 | 29.74 | $28.56 | 1847 |
| 2024-10-17 | 29.86 | $29.66 | 4700 |
| 2024-10-16 | 29.88 | $28.56 | 1403 |
| 2024-10-15 | 30.02 | $31.34 | 4633 |
| 2024-10-14 | 29.89 | $30.84 | 1816 |
| 2024-10-11 | 29.78 | $31.34 | 6600 |
| 2024-10-10 | 29.62 | $28.36 | 1328 |
| 2024-10-09 | 29.75 | $31.34 | 8900 |
| 2024-10-08 | 29.59 | $30.34 | 1200 |
| 2024-10-07 | 29.51 | $30.34 | 9900 |
| 2024-10-04 | 29.42 | $28.51 | 2321 |
| 2024-10-03 | 29.52 | $29.20 | 2000 |
| 2024-10-02 | 29.55 | $29.19 | 7100 |
| 2024-10-01 | 29.59 | $30.34 | 7208 |
| 2024-09-30 | 29.51 | $29.10 | 1946 |
| 2024-09-27 | 29.55 | $30.54 | 1844 |
| 2024-09-26 | 29.45 | $31.54 | 931 |
| 2024-09-25 | 29.23 | $28.66 | 1025 |
| 2024-09-24 | 29.29 | $31.69 | 800 |
| 2024-09-23 | 29.03 | $30.16 | 1200 |
| 2024-09-20 | 28.91 | $31.09 | 5700 |
| 2024-09-19 | 28.68 | $30.14 | 2028 |
| 2024-09-18 | 28.53 | $28.47 | 500 |
| 2024-09-17 | 28.54 | $29.54 | 600 |
| 2024-09-16 | 28.43 | $29.64 | 3900 |
| 2024-09-13 | 28.31 | $29.60 | 23900 |
| 2024-09-12 | 28.17 | $29.34 | 5121 |
| 2024-09-11 | 28.05 | $28.84 | 800 |
| 2024-09-10 | 27.96 | $28.16 | 65000 |
| 2024-09-09 | 27.94 | $28.73 | 7800 |
| 2024-09-06 | 27.86 | $27.76 | 1000 |
| 2024-09-05 | 27.87 | $27.66 | 2312 |
| 2024-09-04 | 27.89 | $28.64 | 2811 |
| 2024-09-03 | 27.81 | $29.09 | 4200 |
| 2024-08-30 | 27.68 | $29.64 | 520 |
| 2024-08-29 | 27.47 | $29.14 | 2323 |
| 2024-08-28 | 27.29 | $28.96 | 2500 |
| 2024-08-27 | 27.12 | $27.78 | 1400 |
| 2024-08-26 | 27.05 | $28.50 | 1945 |
| 2024-08-23 | 26.90 | $25.82 | 1800 |
| 2024-08-22 | 27.01 | $29.19 | 1421 |
| 2024-08-21 | 26.78 | $29.09 | 1400 |
| 2024-08-20 | 26.54 | $29.09 | 1600 |
| 2024-08-19 | 26.27 | $27.44 | 5923 |
| 2024-08-16 | 26.14 | $26.90 | 1900 |
| 2024-08-15 | 26.07 | $25.01 | 2200 |
| 2024-08-14 | 26.18 | $27.69 | 1700 |
| 2024-08-13 | 26.02 | $25.54 | 1400 |
| 2024-08-12 | 26.07 | $24.56 | 2300 |
| 2024-08-09 | 26.23 | $26.44 | 1100 |
| 2024-08-08 | 26.20 | $26.00 | 1649 |
| 2024-08-07 | 26.22 | $24.64 | 3400 |
| 2024-08-06 | 26.39 | $24.15 | 3300 |
| 2024-08-05 | 26.63 | $24.38 | 3600 |
| 2024-08-02 | 26.86 | $28.34 | 6626 |
| 2024-08-01 | 26.71 | $28.04 | 4800 |
| 2024-07-31 | 26.57 | $26.16 | 1500 |
| 2024-07-30 | 26.61 | $26.31 | 1500 |
| 2024-07-29 | 26.64 | $26.16 | 1338 |
| 2024-07-26 | 26.69 | $26.48 | 2800 |
| 2024-07-25 | 26.72 | $26.31 | 1400 |
| 2024-07-24 | 26.76 | $26.20 | 2400 |
| 2024-07-23 | 26.82 | $26.41 | 3919 |
| 2024-07-22 | 26.86 | $25.76 | 1721 |
| 2024-07-19 | 26.98 | $25.56 | 1100 |
| 2024-07-18 | 27.12 | $25.81 | 2523 |
| 2024-07-17 | 27.26 | $28.16 | 1200 |
| 2024-07-16 | 27.17 | $27.42 | 1214 |
| 2024-07-15 | 27.14 | $28.21 | 81100 |
| 2024-07-12 | 27.03 | $27.79 | 4000 |
| 2024-07-11 | 26.95 | $27.26 | 1100 |
| 2024-07-10 | 26.92 | $28.25 | 4000 |
| 2024-07-09 | 26.78 | $27.35 | 1400 |
| 2024-07-08 | 26.72 | $27.20 | 2100 |
| 2024-07-05 | 26.67 | $27.39 | 700 |
| 2024-07-03 | 26.59 | $27.46 | 1700 |
| 2024-07-02 | 26.50 | $27.60 | 7300 |
| 2024-07-01 | 26.38 | $26.28 | 4402 |
| 2024-06-28 | 26.39 | $26.58 | 2323 |
| 2024-06-27 | 26.37 | $26.84 | 4123 |
| 2024-06-26 | 26.32 | $26.16 | 1500 |
| 2024-06-25 | 26.34 | $25.84 | 3500 |
| 2024-06-24 | 26.39 | $25.96 | 1400 |
| 2024-06-21 | 26.44 | $26.47 | 1134 |
| 2024-06-20 | 26.44 | $26.50 | 2300 |
| 2024-06-18 | 26.43 | $26.41 | 3200 |
| 2024-06-17 | 26.43 | $25.93 | 1900 |
| 2024-06-14 | 26.48 | $26.63 | 5516 |
| 2024-06-13 | 26.47 | $26.84 | 1200 |
| 2024-06-12 | 26.43 | $26.70 | 5100 |
| 2024-06-11 | 26.40 | $25.81 | 1636 |
| 2024-06-10 | 26.46 | $26.66 | 2100 |
| 2024-06-07 | 26.44 | $26.40 | 2924 |
| 2024-06-06 | 26.45 | $25.97 | 2239 |
| 2024-06-05 | 26.50 | $26.79 | 4622 |
| 2024-06-04 | 26.47 | $26.84 | 2900 |
| 2024-06-03 | 26.43 | $26.75 | 4900 |
| 2024-05-31 | 26.40 | $26.17 | 1600 |
| 2024-05-30 | 26.42 | $26.43 | 1228 |
| 2024-05-29 | 26.42 | $26.45 | 1946 |
| 2024-05-28 | 26.41 | $26.90 | 14043 |
| 2024-05-24 | 26.36 | $26.84 | 10441 |
| 2024-05-23 | 26.31 | $25.96 | 1036 |
| 2024-05-22 | 26.35 | $26.65 | 2100 |
| 2024-05-21 | 26.32 | $26.28 | 9500 |
| 2024-05-20 | 26.32 | $26.89 | 2130 |
| 2024-05-17 | 26.26 | $26.57 | 3309 |
| 2024-05-16 | 26.23 | $26.74 | 4600 |
| 2024-05-15 | 26.18 | $26.37 | 1820 |
| 2024-05-14 | 26.16 | $26.80 | 2306 |
| 2024-05-13 | 26.09 | $25.57 | 2119 |
| 2024-05-10 | 26.14 | $26.61 | 4509 |
| 2024-05-09 | 26.09 | $26.40 | 1637 |
| 2024-05-08 | 26.06 | $26.17 | 1800 |
| 2024-05-07 | 26.05 | $26.23 | 701 |
| 2024-05-06 | 26.03 | $26.82 | 7600 |
| 2024-05-03 | 25.95 | $26.70 | 4604 |
| 2024-05-02 | 25.87 | $25.80 | 5000 |
| 2024-05-01 | 25.88 | $25.84 | 2100 |
| 2024-04-30 | 25.88 | $25.88 | 704 |
| 2024-04-29 | 25.88 | $25.48 | 2443 |
| 2024-04-26 | 25.92 | $25.68 | 2434 |
| 2024-04-25 | 25.95 | $25.53 | 1100 |
| 2024-04-24 | 25.99 | $25.19 | 1200 |
| 2024-04-23 | 26.08 | $25.25 | 4601 |
| 2024-04-22 | 26.17 | $24.79 | 2220 |
| 2024-04-19 | 26.31 | $27.05 | 1980 |
| 2024-04-18 | 26.23 | $27.08 | 2530 |
| 2024-04-17 | 26.14 | $26.13 | 2530 |
| 2024-04-16 | 26.15 | $25.60 | 2420 |
| 2024-04-15 | 26.20 | $25.98 | 4180 |
| 2024-04-12 | 26.23 | $26.09 | 11550 |
| 2024-04-11 | 26.24 | $26.30 | 10010 |
| 2024-04-10 | 26.24 | $26.62 | 1320 |
| 2024-04-09 | 26.20 | $26.15 | 4180 |
| 2024-04-08 | 26.20 | $25.94 | 2090 |
| 2024-04-05 | 26.23 | $26.00 | 3410 |
| 2024-04-04 | 26.25 | $26.65 | 1210 |
| 2024-04-03 | 26.21 | $26.29 | 4510 |
| 2024-04-02 | 26.20 | $27.11 | 20680 |
| 2024-04-01 | 26.11 | $27.01 | 5720 |
| 2024-03-28 | 26.01 | $27.01 | 3410 |
| 2024-03-27 | 25.91 | $27.02 | 7040 |
| 2024-03-26 | 25.79 | $27.01 | 1100 |
| 2024-03-25 | 25.66 | $26.70 | 2860 |
| 2024-03-22 | 25.55 | $26.25 | 2310 |
| 2024-03-21 | 25.48 | $26.09 | 1430 |
| 2024-03-20 | 25.41 | $25.91 | 1760 |
| 2024-03-19 | 25.36 | $26.34 | 11770 |
| 2024-03-18 | 25.26 | $25.56 | 2310 |
| 2024-03-15 | 25.22 | $27.09 | 2970 |
| 2024-03-14 | 25.03 | $26.09 | 1320 |
| 2024-03-13 | 24.91 | $25.27 | 1430 |
| 2024-03-12 | 24.88 | $24.70 | 3410 |
| 2024-03-11 | 24.90 | $24.95 | 2750 |
| 2024-03-08 | 24.89 | $25.05 | 6050 |
| 2024-03-07 | 24.87 | $24.91 | 1650 |
| 2024-03-06 | 24.87 | $25.62 | 3190 |
| 2024-03-05 | 24.79 | $24.48 | 1650 |
| 2024-03-04 | 24.82 | $25.59 | 2750 |
| 2024-03-01 | 24.74 | $25.51 | 4950 |
| 2024-02-29 | 24.66 | $24.48 | 1760 |
| 2024-02-28 | 24.68 | $25.26 | 2860 |
| 2024-02-27 | 24.62 | $25.22 | 1870 |
| 2024-02-26 | 24.56 | $24.93 | 11990 |
| 2024-02-23 | 24.52 | $24.78 | 3960 |
| 2024-02-22 | 24.49 | $24.56 | 4730 |
| 2024-02-21 | 24.48 | $25.00 | 4070 |
| 2024-02-20 | 24.43 | $25.73 | 3520 |
| 2024-02-16 | 24.29 | $25.59 | 4400 |
| 2024-02-15 | 24.16 | $25.15 | 24420 |
| 2024-02-14 | 24.05 | $23.60 | 12210 |
| 2024-02-13 | 24.10 | $24.30 | 7700 |
| 2024-02-12 | 24.08 | $24.48 | 3960 |
| 2024-02-09 | 24.03 | $24.82 | 3960 |
| 2024-02-08 | 23.95 | $24.01 | 2090 |
| 2024-02-07 | 23.95 | $23.88 | 1980 |
| 2024-02-06 | 23.95 | $23.28 | 3850 |
| 2024-02-05 | 24.02 | $24.03 | 6600 |
| 2024-02-02 | 24.02 | $23.92 | 1760 |
| 2024-02-01 | 24.03 | $23.98 | 4840 |
| 2024-01-31 | 24.04 | $23.77 | 3080 |
| 2024-01-30 | 24.07 | $23.80 | 2310 |
| 2024-01-29 | 24.10 | $23.85 | 3080 |
| 2024-01-26 | 24.12 | $24.11 | 2750 |
| 2024-01-25 | 24.12 | $24.20 | 1980 |
| 2024-01-24 | 24.11 | $23.86 | 3850 |
| 2024-01-23 | 24.14 | $24.09 | 4070 |
| 2024-01-22 | 24.15 | $23.56 | 10890 |
| 2024-01-19 | 24.21 | $24.28 | 5060 |
| 2024-01-18 | 24.20 | $23.56 | 10010 |
| 2024-01-17 | 24.27 | $23.80 | 3520 |
| 2024-01-16 | 24.32 | $24.50 | 14850 |
| 2024-01-12 | 24.30 | $24.09 | 5170 |
| 2024-01-11 | 24.32 | $24.30 | 7590 |
| 2024-01-10 | 24.32 | $24.16 | 2420 |
| 2024-01-09 | 24.34 | $24.55 | 1870 |
| 2024-01-08 | 24.32 | $24.90 | 13640 |
| 2024-01-05 | 24.26 | $24.41 | 6710 |
| 2024-01-04 | 24.24 | $24.37 | 2420 |
| 2024-01-03 | 24.23 | $24.49 | 9570 |
| 2024-01-02 | 24.20 | $25.09 | 11660 |
| 2023-12-29 | 24.10 | $25.41 | 2310 |
| 2023-12-28 | 23.97 | $25.20 | 1870 |
| 2023-12-27 | 23.84 | $24.34 | 3190 |
| 2023-12-26 | 23.78 | $24.95 | 4840 |
| 2023-12-22 | 23.66 | $23.56 | 9570 |
| 2023-12-21 | 23.67 | $23.48 | 1870 |
| 2023-12-20 | 23.69 | $23.70 | 4070 |
| 2023-12-19 | 23.69 | $24.22 | 4070 |
| 2023-12-18 | 23.63 | $23.35 | 6050 |
| 2023-12-15 | 23.66 | $23.10 | 9570 |
| 2023-12-14 | 23.72 | $23.65 | 14410 |
| 2023-12-13 | 23.73 | $23.46 | 5280 |
| 2023-12-12 | 23.76 | $23.80 | 19690 |
| 2023-12-11 | 23.76 | $23.09 | 4730 |
| 2023-12-08 | 23.83 | $23.20 | 6710 |
| 2023-12-07 | 23.89 | $23.65 | 6050 |
| 2023-12-06 | 23.92 | $23.50 | 9240 |
| 2023-12-05 | 23.96 | $23.30 | 8580 |
| 2023-12-04 | 24.03 | $23.69 | 5720 |
| 2023-12-01 | 24.07 | $24.04 | 3740 |
| 2023-11-30 | 24.07 | $23.87 | 3850 |
| 2023-11-29 | 24.09 | $23.53 | 4730 |
| 2023-11-28 | 24.15 | $23.77 | 3300 |
| 2023-11-27 | 24.19 | $23.99 | 3190 |
| 2023-11-24 | 24.21 | $24.30 | 1760 |
| 2023-11-22 | 24.20 | $24.09 | 3080 |
| 2023-11-21 | 24.21 | $23.60 | 9020 |
| 2023-11-20 | 24.28 | $24.63 | 10560 |
| 2023-11-17 | 24.24 | $24.62 | 5060 |
| 2023-11-16 | 24.20 | $23.96 | 4620 |
| 2023-11-15 | 24.23 | $24.07 | 6160 |
| 2023-11-14 | 24.25 | $23.85 | 3080 |
| 2023-11-13 | 24.29 | $24.13 | 1980 |
| 2023-11-10 | 24.30 | $24.15 | 3410 |
| 2023-11-09 | 24.32 | $24.05 | 1980 |
| 2023-11-08 | 24.35 | $24.73 | 7480 |
| 2023-11-07 | 24.31 | $24.95 | 11440 |
| 2023-11-06 | 24.24 | $24.56 | 4950 |
| 2023-11-03 | 24.21 | $25.26 | 2860 |
| 2023-11-02 | 24.10 | $23.50 | 4840 |
| 2023-11-01 | 24.16 | $23.50 | 2860 |
| 2023-10-31 | 24.23 | $24.37 | 1870 |
| 2023-10-30 | 24.21 | $23.99 | 3190 |
| 2023-10-27 | 24.24 | $23.59 | 2200 |
| 2023-10-26 | 24.30 | $23.88 | 2970 |
| 2023-10-25 | 24.35 | $24.19 | 4620 |
| 2023-10-24 | 24.36 | $24.62 | 2970 |
| 2023-10-23 | 24.34 | $24.30 | 3520 |
| 2023-10-20 | 24.34 | $23.73 | 4950 |
| 2023-10-19 | 24.41 | $24.00 | 5390 |
| 2023-10-18 | 24.45 | $24.24 | 2750 |
| 2023-10-17 | 24.47 | $24.29 | 7810 |
| 2023-10-16 | 24.49 | $24.17 | 7260 |
| 2023-10-13 | 24.52 | $24.20 | 1320 |
| 2023-10-12 | 24.56 | $24.97 | 7700 |
| 2023-10-11 | 24.51 | $24.35 | 2420 |
| 2023-10-10 | 24.53 | $24.51 | 2310 |
| 2023-10-09 | 24.53 | $24.96 | 3410 |
| 2023-10-06 | 24.49 | $24.61 | 4070 |
| 2023-10-05 | 24.48 | $24.05 | 3410 |
| 2023-10-04 | 24.52 | $24.07 | 2420 |
| 2023-10-03 | 24.57 | $24.14 | 6160 |
| 2023-10-02 | 24.61 | $24.62 | 1870 |
| 2023-09-29 | 24.61 | $24.65 | 2090 |
| 2023-09-28 | 24.61 | $24.79 | 3960 |
| 2023-09-27 | 24.59 | $24.37 | 10120 |
| 2023-09-26 | 24.61 | $24.20 | 3520 |
| 2023-09-25 | 24.66 | $24.64 | 1540 |
| 2023-09-22 | 24.66 | $24.50 | 2640 |
| 2023-09-21 | 24.68 | $23.91 | 1760 |
| 2023-09-20 | 24.76 | $25.10 | 1980 |
| 2023-09-19 | 24.72 | $24.40 | 2090 |
| 2023-09-18 | 24.75 | $25.24 | 5390 |
| 2023-09-15 | 24.70 | $25.67 | 3080 |
| 2023-09-14 | 24.60 | $25.06 | 1650 |
| 2023-09-13 | 24.55 | $24.74 | 2750 |
| 2023-09-12 | 24.53 | $24.12 | 770 |
| 2023-09-11 | 24.58 | $24.74 | 2420 |
| 2023-09-08 | 24.56 | $24.73 | 5280 |
| 2023-09-07 | 24.54 | $24.74 | 2970 |
| 2023-09-06 | 24.52 | $24.09 | 1650 |
| 2023-09-05 | 24.57 | $24.08 | 1540 |
| 2023-09-01 | 24.62 | $25.25 | 1870 |
| 2023-08-31 | 24.55 | $24.24 | 3080 |
| 2023-08-30 | 24.58 | $24.74 | 2090 |
| 2023-08-29 | 24.57 | $24.29 | 1650 |
| 2023-08-28 | 24.60 | $24.90 | 2640 |
| 2023-08-25 | 24.56 | $24.86 | 3190 |
| 2023-08-24 | 24.53 | $23.65 | 10010 |
| 2023-08-23 | 24.63 | $24.58 | 8250 |
| 2023-08-22 | 24.63 | $24.20 | 2640 |
| 2023-08-21 | 24.68 | $23.56 | 2530 |
| 2023-08-18 | 24.79 | $24.27 | 1210 |
| 2023-08-17 | 24.85 | $24.51 | 8910 |
| 2023-08-16 | 24.89 | $23.98 | 1540 |
| 2023-08-15 | 24.98 | $24.22 | 3520 |
| 2023-08-14 | 25.06 | $24.96 | 3410 |
| 2023-08-11 | 25.07 | $25.01 | 2310 |
| 2023-08-10 | 25.08 | $25.58 | 2310 |
| 2023-08-09 | 25.02 | $25.53 | 1650 |
| 2023-08-08 | 24.97 | $25.96 | 1320 |
| 2023-08-07 | 24.87 | $25.67 | 2420 |
| 2023-08-04 | 24.78 | $26.23 | 6490 |
| 2023-08-03 | 24.63 | $24.71 | 1980 |
| 2023-08-02 | 24.62 | $25.77 | 550 |
| 2023-08-01 | 24.50 | $25.16 | 2310 |
| 2023-07-31 | 24.43 | $26.08 | 3190 |
| 2023-07-28 | 24.26 | $26.15 | 2970 |
| 2023-07-27 | 24.06 | $25.27 | 3630 |
| 2023-07-26 | 23.93 | $24.59 | 3520 |
| 2023-07-25 | 23.86 | $23.85 | 3080 |
| 2023-07-24 | 23.86 | $24.89 | 2530 |
| 2023-07-21 | 23.76 | $23.82 | 4950 |
| 2023-07-20 | 23.75 | $23.75 | 4070 |
| 2023-07-19 | 23.75 | $24.53 | 1540 |
| 2023-07-18 | 23.67 | $25.19 | 1870 |
| 2023-07-17 | 23.51 | $25.10 | 3960 |
| 2023-07-14 | 23.34 | $24.24 | 5390 |
| 2023-07-13 | 23.25 | $23.55 | 2860 |
| 2023-07-12 | 23.21 | $23.27 | 1760 |
| 2023-07-11 | 23.21 | $23.34 | 1320 |
| 2023-07-10 | 23.19 | $23.08 | 15730 |
| 2023-07-07 | 23.21 | $22.87 | 3410 |
| 2023-07-06 | 23.24 | $22.44 | 3080 |
| 2023-07-05 | 23.32 | $22.90 | 4400 |
| 2023-07-03 | 23.37 | $23.51 | 5610 |
| 2023-06-30 | 23.35 | $23.56 | 1760 |
| 2023-06-29 | 23.33 | $23.28 | 9240 |
| 2023-06-28 | 23.34 | $23.47 | 4620 |
| 2023-06-27 | 23.33 | $23.51 | 3300 |
| 2023-06-26 | 23.31 | $23.25 | 6600 |
| 2023-06-23 | 23.31 | $23.39 | 4070 |
| 2023-06-22 | 23.30 | $23.70 | 2420 |
| 2023-06-21 | 23.26 | $23.34 | 2090 |
| 2023-06-20 | 23.25 | $23.10 | 5060 |
| 2023-06-16 | 23.27 | $23.00 | 4400 |
| 2023-06-15 | 23.30 | $23.50 | 6820 |
| 2023-06-14 | 23.28 | $23.34 | 1430 |
| 2023-06-13 | 23.27 | $23.48 | 5060 |
| 2023-06-12 | 23.25 | $23.48 | 28710 |
| 2023-06-09 | 23.22 | $23.00 | 14630 |
| 2023-06-08 | 23.25 | $22.85 | 1320 |
| 2023-06-07 | 23.29 | $23.26 | 8030 |
| 2023-06-06 | 23.29 | $23.30 | 13420 |
| 2023-06-05 | 23.29 | $23.01 | 160380 |
| 2023-06-02 | 23.32 | $23.26 | 6050 |
| 2023-06-01 | 23.33 | $22.81 | 2970 |
| 2023-05-31 | 23.38 | $21.92 | 2530 |
| 2023-05-30 | 23.53 | $23.32 | 4840 |
| 2023-05-26 | 23.56 | $23.50 | 14630 |
| 2023-05-25 | 23.56 | $23.48 | 13090 |
| 2023-05-24 | 23.57 | $23.41 | 3520 |
| 2023-05-23 | 23.59 | $23.52 | 3410 |
| 2023-05-22 | 23.59 | $22.90 | 5280 |
| 2023-05-19 | 23.67 | $22.91 | 4070 |
| 2023-05-18 | 23.75 | $22.82 | 5170 |
| 2023-05-17 | 23.84 | $22.79 | 43130 |
| 2023-05-16 | 23.96 | $22.97 | 2200 |
| 2023-05-15 | 24.06 | $23.03 | 2860 |
| 2023-05-12 | 24.17 | $23.12 | 3410 |
| 2023-05-11 | 24.28 | $23.66 | 2640 |
| 2023-05-10 | 24.34 | $23.90 | 7590 |
| 2023-05-09 | 24.39 | $23.70 | 3740 |
| 2023-05-08 | 24.46 | $23.84 | 3080 |
| 2023-05-05 | 24.53 | $23.70 | 3520 |
| 2023-05-04 | 24.62 | $24.50 | 9790 |
| 2023-05-03 | 24.63 | $25.26 | 3190 |
| 2023-05-02 | 24.56 | $24.13 | 11660 |
| 2023-05-01 | 24.61 | $24.84 | 3630 |
| 2023-04-28 | 24.58 | $24.77 | 4070 |
| 2023-04-27 | 24.56 | $24.34 | 1650 |
| 2023-04-26 | 24.59 | $24.12 | 3080 |
| 2023-04-25 | 24.63 | $24.50 | 4620 |
| 2023-04-24 | 24.65 | $24.67 | 7810 |
| 2023-04-21 | 24.65 | $24.60 | 2640 |
| 2023-04-20 | 24.65 | $24.15 | 9350 |
| 2023-04-19 | 24.70 | $24.84 | 1980 |
| 2023-04-18 | 24.69 | $24.25 | 3410 |
| 2023-04-17 | 24.74 | $24.30 | 7810 |
| 2023-04-14 | 24.78 | $24.80 | 2530 |
| 2023-04-13 | 24.78 | $24.81 | 1870 |
| 2023-04-12 | 24.78 | $24.34 | 3740 |
| 2023-04-11 | 24.82 | $24.21 | 1870 |
| 2023-04-10 | 24.89 | $24.33 | 3410 |
| 2023-04-06 | 24.95 | $25.13 | 770 |
| 2023-04-05 | 24.93 | $24.74 | 2860 |
| 2023-04-04 | 24.95 | $24.74 | 12100 |
| 2023-04-03 | 24.97 | $25.07 | 3630 |
| 2023-03-31 | 24.96 | $25.13 | 1540 |
| 2023-03-30 | 24.94 | $25.48 | 2420 |
| 2023-03-29 | 24.88 | $25.17 | 1210 |
| 2023-03-28 | 24.85 | $24.99 | 2860 |
| 2023-03-27 | 24.84 | $25.15 | 2420 |
| 2023-03-24 | 24.81 | $25.02 | 18700 |
| 2023-03-23 | 24.78 | $25.24 | 11990 |
| 2023-03-22 | 24.74 | $24.94 | 1980 |
| 2023-03-21 | 24.71 | $24.27 | 3630 |
| 2023-03-20 | 24.76 | $24.06 | 45540 |
| 2023-03-17 | 24.84 | $24.25 | 2860 |
| 2023-03-16 | 24.90 | $24.42 | 2200 |
| 2023-03-15 | 24.95 | $23.53 | 3300 |
| 2023-03-14 | 25.10 | $23.77 | 4620 |
| 2023-03-13 | 25.24 | $23.65 | 10560 |
| 2023-03-10 | 25.40 | $24.30 | 5830 |
| 2023-03-09 | 25.52 | $24.37 | 2860 |
| 2023-03-08 | 25.64 | $24.86 | 2420 |
| 2023-03-07 | 25.72 | $25.20 | 3630 |
| 2023-03-06 | 25.78 | $25.24 | 6380 |
| 2023-03-03 | 25.83 | $24.97 | 3410 |
| 2023-03-02 | 25.92 | $25.06 | 4730 |
| 2023-03-01 | 26.01 | $25.10 | 6270 |
| 2023-02-28 | 26.11 | $25.38 | 1320 |
| 2023-02-27 | 26.19 | $25.43 | 1760 |
| 2023-02-24 | 26.27 | $25.40 | 3080 |
| 2023-02-23 | 26.36 | $25.48 | 2530 |
| 2023-02-22 | 26.45 | $26.02 | 2750 |
| 2023-02-21 | 26.50 | $26.06 | 1870 |
| 2023-02-17 | 26.54 | $25.86 | 10560 |
| 2023-02-16 | 26.61 | $26.08 | 5610 |
| 2023-02-15 | 26.67 | $26.18 | 3300 |
| 2023-02-14 | 26.72 | $26.41 | 5060 |
| 2023-02-13 | 26.76 | $26.32 | 3740 |
| 2023-02-10 | 26.80 | $27.27 | 4510 |
| 2023-02-09 | 26.75 | $27.34 | 7040 |
| 2023-02-08 | 26.69 | $27.35 | 2420 |
| 2023-02-07 | 26.62 | $26.89 | 1980 |
| 2023-02-06 | 26.59 | $27.08 | 4510 |
| 2023-02-03 | 26.54 | $27.00 | 3410 |
| 2023-02-02 | 26.49 | $26.60 | 5390 |
| 2023-02-01 | 26.48 | $27.53 | 5610 |
| 2023-01-31 | 26.37 | $27.21 | 660 |
| 2023-01-30 | 26.28 | $27.25 | 3300 |
| 2023-01-27 | 26.18 | $27.34 | 1430 |
| 2023-01-26 | 26.06 | $26.80 | 5390 |
| 2023-01-25 | 25.98 | $26.68 | 14300 |
| 2023-01-24 | 25.91 | $25.90 | 1100 |
| 2023-01-23 | 25.91 | $25.84 | 3630 |
| 2023-01-20 | 25.92 | $26.10 | 14190 |
| 2023-01-19 | 25.90 | $26.35 | 4400 |
| 2023-01-18 | 25.85 | $26.61 | 3960 |
| 2023-01-17 | 25.77 | $26.78 | 3740 |
| 2023-01-13 | 25.66 | $26.47 | 1870 |
| 2023-01-12 | 25.58 | $26.08 | 10230 |
| 2023-01-11 | 25.53 | $26.18 | 32010 |
| 2023-01-10 | 25.46 | $26.26 | 2090 |
| 2023-01-09 | 25.37 | $26.84 | 2640 |
| 2023-01-06 | 25.22 | $26.30 | 2090 |
| 2023-01-05 | 25.10 | $25.91 | 3300 |
| 2023-01-04 | 25.02 | $24.97 | 2420 |
| 2023-01-03 | 25.02 | $25.60 | 2640 |
| 2022-12-30 | 24.96 | $25.78 | 2310 |
| 2022-12-29 | 24.88 | $24.71 | 2310 |
| 2022-12-28 | 24.89 | $25.76 | 1430 |
| 2022-12-27 | 24.80 | $24.81 | 1760 |
| 2022-12-23 | 24.80 | $24.43 | 1320 |
| 2022-12-22 | 24.84 | $24.66 | 1540 |
| 2022-12-21 | 24.86 | $25.01 | 4950 |
| 2022-12-20 | 24.84 | $25.06 | 7480 |
| 2022-12-19 | 24.82 | $25.21 | 95260 |
| 2022-12-16 | 24.78 | $24.25 | 115060 |
| 2022-12-15 | 24.84 | $24.70 | 3520 |
| 2022-12-14 | 24.85 | $24.91 | 2310 |
| 2022-12-13 | 24.84 | $24.99 | 2970 |
| 2022-12-12 | 24.83 | $24.54 | 3850 |
| 2022-12-09 | 24.86 | $24.50 | 2530 |
| 2022-12-08 | 24.90 | $24.50 | 2200 |
| 2022-12-07 | 24.94 | $24.41 | 3190 |
| 2022-12-06 | 24.99 | $24.47 | 660 |
| 2022-12-05 | 25.05 | $24.90 | 7260 |
| 2022-12-02 | 25.06 | $25.20 | 3080 |
| 2022-12-01 | 25.05 | $25.52 | 1870 |
| 2022-11-30 | 25.00 | $25.68 | 990 |
| 2022-11-29 | 24.93 | $25.27 | 2090 |
| 2022-11-28 | 24.89 | $25.39 | 1650 |
| 2022-11-25 | 24.84 | $26.01 | 3410 |
| 2022-11-23 | 24.72 | $25.24 | 1540 |
| 2022-11-22 | 24.66 | $25.38 | 1540 |
| 2022-11-21 | 24.59 | $25.35 | 2310 |
| 2022-11-18 | 24.51 | $25.29 | 2090 |
| 2022-11-17 | 24.42 | $25.63 | 4950 |
| 2022-11-16 | 24.30 | $25.13 | 9350 |
| 2022-11-15 | 24.21 | $25.14 | 1760 |
| 2022-11-14 | 24.11 | $25.26 | 3630 |
| 2022-11-11 | 23.99 | $24.92 | 5060 |
| 2022-11-10 | 23.89 | $25.06 | 1760 |
| 2022-11-09 | 23.77 | $23.98 | 8800 |
| 2022-11-08 | 23.75 | $24.59 | 1320 |
| 2022-11-07 | 23.66 | $24.55 | 4290 |
| 2022-11-04 | 23.57 | $25.14 | 3630 |
| 2022-11-03 | 23.40 | $23.70 | 9460 |
| 2022-11-02 | 23.37 | $24.19 | 1210 |
| 2022-11-01 | 23.28 | $24.34 | 1210 |
| 2022-10-31 | 23.17 | $23.73 | 90029 |
| 2022-10-28 | 23.11 | $24.26 | 15180 |
| 2022-10-27 | 22.99 | $22.81 | 4180 |
| 2022-10-26 | 23.01 | $23.05 | 5060 |
| 2022-10-25 | 23.01 | $23.11 | 2530 |
| 2022-10-24 | 23.00 | $22.48 | 12760 |
| 2022-10-21 | 23.05 | $22.98 | 7480 |
| 2022-10-20 | 23.06 | $23.21 | 3300 |
| 2022-10-19 | 23.04 | $22.95 | 9020 |
| 2022-10-18 | 23.05 | $22.63 | 1430 |
| 2022-10-17 | 23.10 | $22.54 | 11000 |
| 2022-10-14 | 23.16 | $23.35 | 7150 |
| 2022-10-13 | 23.14 | $22.90 | 2860 |
| 2022-10-12 | 23.16 | $23.00 | 4180 |
| 2022-10-11 | 23.18 | $22.91 | 9460 |
| 2022-10-10 | 23.21 | $23.01 | 2970 |
| 2022-10-07 | 23.23 | $23.10 | 6270 |
| 2022-10-06 | 23.24 | $23.57 | 12210 |
| 2022-10-05 | 23.21 | $23.17 | 9350 |
| 2022-10-04 | 23.21 | $23.39 | 2750 |
| 2022-10-03 | 23.19 | $23.40 | 5060 |
| 2022-09-30 | 23.17 | $22.95 | 7480 |
| 2022-09-29 | 23.20 | $22.86 | 3080 |
| 2022-09-28 | 23.23 | $22.86 | 10450 |
| 2022-09-27 | 23.27 | $22.53 | 11550 |
| 2022-09-26 | 23.35 | $22.90 | 4290 |
| 2022-09-23 | 23.39 | $22.83 | 33220 |
| 2022-09-22 | 23.45 | $23.49 | 3520 |
| 2022-09-21 | 23.45 | $23.34 | 3520 |
| 2022-09-20 | 23.46 | $23.33 | 2750 |
| 2022-09-19 | 23.48 | $23.78 | 42240 |
| 2022-09-16 | 23.44 | $23.83 | 7480 |
| 2022-09-15 | 23.40 | $23.38 | 5170 |
| 2022-09-14 | 23.41 | $23.57 | 1430 |
| 2022-09-13 | 23.39 | $23.51 | 1540 |
| 2022-09-12 | 23.38 | $23.97 | 7590 |
| 2022-09-09 | 23.31 | $24.35 | 4070 |
| 2022-09-08 | 23.20 | $23.67 | 4070 |
| 2022-09-07 | 23.16 | $22.79 | 4400 |
| 2022-09-06 | 23.19 | $22.61 | 1430 |
| 2022-09-02 | 23.26 | $23.04 | 5830 |
| 2022-09-01 | 23.28 | $22.94 | 4290 |
| 2022-08-31 | 23.31 | $23.04 | 2420 |
| 2022-08-30 | 23.34 | $23.64 | 2090 |
| 2022-08-29 | 23.31 | $23.25 | 5720 |
| 2022-08-26 | 23.32 | $23.15 | 135410 |
| 2022-08-25 | 23.33 | $23.60 | 1650 |
| 2022-08-24 | 23.31 | $23.67 | 2420 |
| 2022-08-23 | 23.27 | $23.46 | 660 |
| 2022-08-22 | 23.25 | $23.72 | 3630 |
| 2022-08-19 | 23.20 | $22.49 | 3630 |
| 2022-08-18 | 23.27 | $23.39 | 1870 |
| 2022-08-17 | 23.26 | $23.21 | 1650 |
| 2022-08-16 | 23.27 | $23.96 | 1760 |
| 2022-08-15 | 23.19 | $23.69 | 6600 |
| 2022-08-12 | 23.14 | $24.16 | 1540 |
| 2022-08-11 | 23.03 | $24.17 | 4070 |
| 2022-08-10 | 22.91 | $24.10 | 1320 |
| 2022-08-09 | 22.79 | $23.64 | 1210 |
| 2022-08-08 | 22.70 | $23.74 | 4730 |
| 2022-08-05 | 22.59 | $23.04 | 4180 |
| 2022-08-04 | 22.54 | $24.21 | 2310 |
| 2022-08-03 | 22.37 | $23.40 | 3190 |
| 2022-08-02 | 22.26 | $23.54 | 1870 |
| 2022-08-01 | 22.12 | $23.71 | 4070 |
| 2022-07-29 | 21.96 | $22.25 | 2970 |
| 2022-07-28 | 21.93 | $22.76 | 2640 |
| 2022-07-27 | 21.84 | $23.16 | 21340 |
| 2022-07-26 | 21.70 | $22.48 | 3410 |
| 2022-07-25 | 21.62 | $22.48 | 3300 |
| 2022-07-22 | 21.53 | $22.10 | 4840 |
| 2022-07-21 | 21.47 | $21.48 | 2200 |
| 2022-07-20 | 21.47 | $21.93 | 2310 |
| 2022-07-19 | 21.42 | $21.61 | 27720 |
| 2022-07-18 | 21.40 | $20.99 | 9130 |
| 2022-07-15 | 21.44 | $20.80 | 5610 |
| 2022-07-14 | 21.51 | $20.85 | 26730 |
| 2022-07-13 | 21.58 | $21.27 | 19470 |
| 2022-07-12 | 21.61 | $22.05 | 5390 |
| 2022-07-11 | 21.56 | $21.31 | 2860 |
| 2022-07-08 | 21.59 | $21.25 | 3630 |
| 2022-07-07 | 21.62 | $21.76 | 3520 |
| 2022-07-06 | 21.61 | $21.40 | 3850 |
| 2022-07-05 | 21.63 | $21.16 | 3960 |
| 2022-07-01 | 21.68 | $21.37 | 30800 |
| 2022-06-30 | 21.71 | $21.18 | 6050 |
| 2022-06-29 | 21.77 | $21.45 | 15510 |
| 2022-06-28 | 21.80 | $22.05 | 22440 |
| 2022-06-27 | 21.78 | $21.47 | 9020 |
| 2022-06-24 | 21.81 | $21.50 | 2200 |
| 2022-06-23 | 21.84 | $21.34 | 6820 |
| 2022-06-22 | 21.89 | $21.54 | 3520 |
| 2022-06-21 | 21.93 | $21.91 | 5500 |
| 2022-06-17 | 21.93 | $21.35 | 70950 |
| 2022-06-16 | 21.99 | $21.32 | 9570 |
| 2022-06-15 | 22.07 | $21.29 | 12320 |
| 2022-06-14 | 22.15 | $21.00 | 6710 |
| 2022-06-13 | 22.27 | $20.98 | 3630 |
| 2022-06-10 | 22.40 | $21.40 | 6710 |
| 2022-06-09 | 22.51 | $21.96 | 1320 |
| 2022-06-08 | 22.57 | $22.23 | 1210 |
| 2022-06-07 | 22.60 | $22.44 | 2090 |
| 2022-06-06 | 22.62 | $22.21 | 3960 |
| 2022-06-03 | 22.66 | $22.23 | 3960 |
| 2022-06-02 | 22.71 | $22.57 | 3410 |
| 2022-06-01 | 22.72 | $22.70 | 1320 |
| 2022-05-31 | 22.72 | $22.29 | 9460 |
| 2022-05-27 | 22.77 | $22.62 | 2640 |
| 2022-05-26 | 22.78 | $22.53 | 7810 |
| 2022-05-25 | 22.81 | $21.97 | 5610 |
| 2022-05-24 | 22.90 | $22.12 | 7920 |
| 2022-05-23 | 22.98 | $22.16 | 4840 |
| 2022-05-20 | 23.07 | $22.36 | 5720 |
| 2022-05-19 | 23.14 | $22.11 | 4730 |
| 2022-05-18 | 23.25 | $21.94 | 6820 |
| 2022-05-17 | 23.39 | $22.31 | 2530 |
| 2022-05-16 | 23.50 | $22.26 | 5280 |
| 2022-05-13 | 23.63 | $22.64 | 15070 |
| 2022-05-12 | 23.74 | $21.96 | 6600 |
| 2022-05-11 | 23.93 | $22.70 | 5390 |
| 2022-05-10 | 24.06 | $22.90 | 8470 |
| 2022-05-09 | 24.18 | $23.13 | 5280 |
| 2022-05-06 | 24.29 | $23.54 | 5720 |
| 2022-05-05 | 24.37 | $23.12 | 15730 |
| 2022-05-04 | 24.50 | $24.43 | 3300 |
| 2022-05-03 | 24.51 | $24.42 | 5390 |
| 2022-05-02 | 24.51 | $24.44 | 4070 |
| 2022-04-29 | 24.52 | $24.98 | 3740 |
| 2022-04-28 | 24.47 | $23.26 | 4290 |
| 2022-04-27 | 24.60 | $23.50 | 3740 |
| 2022-04-26 | 24.72 | $23.42 | 3740 |
| 2022-04-25 | 24.85 | $23.75 | 4730 |
| 2022-04-22 | 24.97 | $24.48 | 4510 |
| 2022-04-21 | 25.02 | $24.35 | 1320 |
| 2022-04-20 | 25.09 | $23.97 | 4840 |
| 2022-04-19 | 25.21 | $24.13 | 9570 |
| 2022-04-18 | 25.32 | $23.99 | 2310 |
| 2022-04-14 | 25.47 | $24.74 | 6490 |
| 2022-04-13 | 25.54 | $24.56 | 4950 |
| 2022-04-12 | 25.65 | $24.37 | 2640 |
| 2022-04-11 | 25.78 | $24.21 | 1870 |
| 2022-04-08 | 25.94 | $25.54 | 4840 |
| 2022-04-07 | 25.99 | $25.96 | 3300 |
| 2022-04-06 | 25.99 | $26.43 | 1210 |
| 2022-04-05 | 25.94 | $26.02 | 2420 |
| 2022-04-04 | 25.94 | $26.40 | 2750 |
| 2022-04-01 | 25.89 | $26.19 | 2640 |
| 2022-03-31 | 25.86 | $26.18 | 1320 |
| 2022-03-30 | 25.82 | $26.44 | 3960 |
| 2022-03-29 | 25.76 | $26.86 | 2420 |
| 2022-03-28 | 25.64 | $26.42 | 1760 |
| 2022-03-25 | 25.56 | $26.09 | 5390 |
| 2022-03-24 | 25.50 | $26.61 | 4730 |
| 2022-03-23 | 25.38 | $25.98 | 6930 |
| 2022-03-22 | 25.32 | $25.96 | 3190 |
| 2022-03-21 | 25.25 | $26.00 | 4620 |
| 2022-03-18 | 25.18 | $26.06 | 24310 |
| 2022-03-17 | 25.08 | $25.14 | 7150 |
| 2022-03-16 | 25.08 | $25.75 | 3080 |
| 2022-03-15 | 25.01 | $25.35 | 20130 |
| 2022-03-14 | 24.97 | $24.03 | 2310 |
| 2022-03-11 | 25.07 | $24.44 | 4510 |
| 2022-03-10 | 25.13 | $24.29 | 2420 |
| 2022-03-09 | 25.22 | $23.78 | 5720 |
| 2022-03-08 | 25.38 | $22.79 | 12650 |
| 2022-03-07 | 25.65 | $23.25 | 5280 |
| 2022-03-04 | 25.90 | $23.63 | 6600 |
| 2022-03-03 | 26.14 | $24.42 | 4400 |
| 2022-03-02 | 26.32 | $24.96 | 1540 |
| 2022-03-01 | 26.46 | $24.75 | 3850 |
| 2022-02-28 | 26.64 | $24.59 | 3190 |
| 2022-02-25 | 26.86 | $25.96 | 6820 |
| 2022-02-24 | 26.95 | $25.79 | 28160 |
| 2022-02-23 | 27.08 | $27.19 | 3850 |
| 2022-02-22 | 27.07 | $26.94 | 3190 |
| 2022-02-18 | 27.08 | $27.16 | 2530 |
| 2022-02-17 | 27.07 | $27.37 | 6160 |
| 2022-02-16 | 27.04 | $27.48 | 2640 |
| 2022-02-15 | 26.99 | $27.75 | 3520 |
| 2022-02-14 | 26.91 | $28.15 | 2420 |
| 2022-02-11 | 26.78 | $27.31 | 2530 |
| 2022-02-10 | 26.73 | $27.40 | 2420 |
| 2022-02-09 | 26.66 | $27.84 | 2640 |
| 2022-02-08 | 26.53 | $27.82 | 6050 |
| 2022-02-07 | 26.40 | $27.95 | 4620 |
| 2022-02-04 | 26.23 | $26.19 | 4620 |
| 2022-02-03 | 26.24 | $27.17 | 2200 |
| 2022-02-02 | 26.14 | $26.91 | 9350 |
| 2022-02-01 | 26.06 | $27.45 | 5610 |
| 2022-01-31 | 25.91 | $26.43 | 4180 |
| 2022-01-28 | 25.86 | $25.83 | 4620 |
| 2022-01-27 | 25.86 | $26.06 | 139370 |
| 2022-01-26 | 25.84 | $26.27 | 8580 |
| 2022-01-25 | 25.79 | $26.18 | 6710 |
| 2022-01-24 | 25.75 | $26.09 | 7920 |
| 2022-01-21 | 25.72 | $26.51 | 2530 |
| 2022-01-20 | 25.63 | $27.10 | 5390 |
| 2022-01-19 | 25.48 | $27.00 | 11660 |
| 2022-01-18 | 25.32 | $26.66 | 9680 |
| 2022-01-14 | 25.17 | $26.46 | 2750 |
| 2022-01-13 | 25.04 | $26.72 | 2750 |
| 2022-01-12 | 24.86 | $26.63 | 1430 |
| 2022-01-11 | 24.68 | $26.44 | 3190 |
| 2022-01-10 | 24.49 | $25.41 | 1870 |
| 2022-01-07 | 24.39 | $25.23 | 2530 |
| 2022-01-06 | 24.31 | $25.15 | 3410 |
| 2022-01-05 | 24.22 | $25.10 | 3080 |
| 2022-01-04 | 24.12 | $25.10 | 2420 |
| 2022-01-03 | 24.02 | $24.54 | 2970 |
| 2021-12-31 | 23.97 | $24.45 | 1210 |
| 2021-12-30 | 23.92 | $24.71 | 4070 |
| 2021-12-29 | 23.83 | $24.70 | 3190 |
| 2021-12-28 | 23.74 | $24.62 | 3520 |
| 2021-12-27 | 23.65 | $23.71 | 1430 |
| 2021-12-23 | 23.64 | $24.63 | 4510 |
| 2021-12-22 | 23.54 | $24.20 | 3850 |
| 2021-12-21 | 23.47 | $23.68 | 6380 |
| 2021-12-20 | 23.45 | $23.54 | 18700 |
| 2021-12-17 | 23.44 | $23.64 | 2090 |
| 2021-12-16 | 23.42 | $23.78 | 3960 |
| 2021-12-15 | 23.38 | $22.88 | 3740 |
| 2021-12-14 | 23.43 | $23.30 | 2310 |
| 2021-12-13 | 23.44 | $23.52 | 1540 |
| 2021-12-10 | 23.44 | $22.66 | 2750 |
| 2021-12-09 | 23.52 | $24.13 | 6710 |
| 2021-12-08 | 23.45 | $23.62 | 1980 |
| 2021-12-07 | 23.44 | $23.64 | 3300 |
| 2021-12-06 | 23.42 | $23.15 | 5720 |
| 2021-12-03 | 23.44 | $23.46 | 6710 |
| 2021-12-02 | 23.44 | $23.32 | 3080 |
| 2021-12-01 | 23.45 | $23.05 | 3960 |
| 2021-11-30 | 23.50 | $22.28 | 4290 |
| 2021-11-29 | 23.63 | $22.75 | 1320 |
| 2021-11-26 | 23.72 | $23.10 | 2420 |
| 2021-11-24 | 23.78 | $23.68 | 1540 |
| 2021-11-23 | 23.79 | $23.91 | 2090 |
| 2021-11-22 | 23.78 | $23.90 | 3520 |
| 2021-11-19 | 23.77 | $24.41 | 5170 |
| 2021-11-18 | 23.70 | $23.83 | 4730 |
| 2021-11-17 | 23.69 | $23.54 | 3300 |
| 2021-11-16 | 23.70 | $23.81 | 1870 |
| 2021-11-15 | 23.69 | $23.99 | 2420 |
| 2021-11-12 | 23.66 | $23.78 | 2200 |
| 2021-11-11 | 23.65 | $24.04 | 1320 |
| 2021-11-10 | 23.61 | $24.07 | 3080 |
| 2021-11-09 | 23.56 | $23.96 | 2200 |
| 2021-11-08 | 23.51 | $24.12 | 6930 |
| 2021-11-05 | 23.45 | $24.14 | 1100 |
| 2021-11-04 | 23.38 | $23.92 | 2310 |
| 2021-11-03 | 23.32 | $23.73 | 3960 |
| 2021-11-02 | 23.28 | $24.10 | 3960 |
| 2021-11-01 | 23.19 | $24.16 | 3740 |
| 2021-10-29 | 23.09 | $23.67 | 6600 |
| 2021-10-28 | 23.03 | $23.69 | 5720 |
| 2021-10-27 | 22.96 | $23.22 | 1100 |
| 2021-10-26 | 22.93 | $23.40 | 1100 |
| 2021-10-25 | 22.88 | $23.37 | 1980 |
| 2021-10-22 | 22.83 | $23.26 | 8470 |
| 2021-10-21 | 22.79 | $23.91 | 1430 |
| 2021-10-20 | 22.67 | $23.84 | 2860 |
| 2021-10-19 | 22.54 | $23.11 | 11110 |
| 2021-10-18 | 22.48 | $22.77 | 1870 |
| 2021-10-15 | 22.45 | $22.34 | 4620 |
| 2021-10-14 | 22.47 | $23.07 | 1760 |
| 2021-10-13 | 22.40 | $22.53 | 2970 |
| 2021-10-12 | 22.39 | $22.71 | 2530 |
| 2021-10-11 | 22.35 | $22.10 | 1210 |
| 2021-10-08 | 22.38 | $22.65 | 1650 |
| 2021-10-07 | 22.35 | $22.22 | 3080 |
| 2021-10-06 | 22.37 | $22.59 | 2750 |
| 2021-10-05 | 22.34 | $22.78 | 2640 |
| 2021-10-04 | 22.30 | $22.42 | 3740 |
| 2021-10-01 | 22.29 | $22.40 | 9680 |
| 2021-09-30 | 22.27 | $22.04 | 2860 |
| 2021-09-29 | 22.30 | $21.87 | 6380 |
| 2021-09-28 | 22.34 | $22.14 | 20570 |
| 2021-09-27 | 22.36 | $22.45 | 6820 |
| 2021-09-24 | 22.35 | $21.75 | 6930 |
| 2021-09-23 | 22.42 | $21.73 | 11000 |
| 2021-09-22 | 22.49 | $21.57 | 6600 |
| 2021-09-21 | 22.59 | $21.95 | 3960 |
| 2021-09-20 | 22.66 | $22.19 | 2530 |
| 2021-09-17 | 22.70 | $22.65 | 6820 |
| 2021-09-16 | 22.71 | $22.46 | 1100 |
| 2021-09-15 | 22.74 | $22.32 | 12320 |
| 2021-09-14 | 22.78 | $22.67 | 2530 |
| 2021-09-13 | 22.79 | $22.73 | 1320 |
| 2021-09-10 | 22.80 | $22.68 | 3850 |
| 2021-09-09 | 22.81 | $23.15 | 2200 |
| 2021-09-08 | 22.77 | $22.53 | 2090 |
| 2021-09-07 | 22.80 | $23.30 | 2090 |
| 2021-09-03 | 22.75 | $23.13 | 4620 |
| 2021-09-02 | 22.71 | $23.08 | 3410 |
| 2021-09-01 | 22.67 | $22.97 | 2420 |
| 2021-08-31 | 22.64 | $23.00 | 1870 |
| 2021-08-30 | 22.60 | $23.20 | 1100 |
| 2021-08-27 | 22.53 | $22.54 | 6930 |
| 2021-08-26 | 22.53 | $22.33 | 6600 |
| 2021-08-25 | 22.56 | $22.38 | 10450 |
| 2021-08-24 | 22.57 | $22.33 | 1980 |
| 2021-08-23 | 22.60 | $22.34 | 1320 |
| 2021-08-20 | 22.63 | $22.80 | 2200 |
| 2021-08-19 | 22.61 | $22.11 | 3850 |
| 2021-08-18 | 22.66 | $22.53 | 12540 |
| 2021-08-17 | 22.67 | $22.57 | 2090 |
| 2021-08-16 | 22.69 | $22.81 | 2420 |
| 2021-08-13 | 22.67 | $23.11 | 1980 |
| 2021-08-12 | 22.63 | $23.72 | 2750 |
| 2021-08-11 | 22.51 | $22.42 | 1870 |
| 2021-08-10 | 22.52 | $23.57 | 2090 |
| 2021-08-09 | 22.41 | $22.25 | 1210 |
| 2021-08-06 | 22.43 | $22.78 | 3960 |
| 2021-08-05 | 22.39 | $22.99 | 3740 |
| 2021-08-04 | 22.33 | $22.63 | 2640 |
| 2021-08-03 | 22.30 | $22.21 | 3850 |
| 2021-08-02 | 22.30 | $22.73 | 3190 |
| 2021-07-30 | 22.26 | $22.03 | 2750 |
| 2021-07-29 | 22.28 | $23.06 | 2640 |
| 2021-07-28 | 22.20 | $22.14 | 1650 |
| 2021-07-27 | 22.21 | $21.66 | 1650 |
| 2021-07-26 | 22.27 | $22.23 | 1870 |
| 2021-07-23 | 22.27 | $22.29 | 2750 |
| 2021-07-22 | 22.27 | $22.22 | 2640 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
54.31
2026-07-17
Close Price
$56.81
Vol: 3134
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.31
Average
29.72
Maximum
54.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.31 | $56.81 | 3134 |
| 2026-07-16 | 53.94 | $55.45 | 1300 |
| 2026-07-15 | 53.67 | $56.69 | 5700 |
| 2026-07-14 | 53.25 | $55.65 | 3033 |
| 2026-07-13 | 52.91 | $56.59 | 3815 |
| 2026-07-10 | 52.45 | $56.20 | 8200 |
| 2026-07-09 | 51.98 | $56.30 | 16009 |
| 2026-07-08 | 51.48 | $53.90 | 1325 |
| 2026-07-07 | 51.20 | $53.09 | 2814 |
| 2026-07-06 | 50.98 | $50.10 | 1207 |
| 2026-07-02 | 51.04 | $51.98 | 3300 |
| 2026-07-01 | 50.91 | $52.34 | 9000 |
| 2026-06-30 | 50.75 | $50.27 | 2107 |
| 2026-06-29 | 50.78 | $51.19 | 2100 |
| 2026-06-26 | 50.71 | $49.47 | 1704 |
| 2026-06-25 | 50.81 | $50.97 | 7500 |
| 2026-06-24 | 50.77 | $52.29 | 1900 |
| 2026-06-23 | 50.59 | $52.37 | 4200 |
| 2026-06-22 | 50.38 | $51.81 | 13400 |
| 2026-06-18 | 50.21 | $50.49 | 9246 |
| 2026-06-17 | 50.15 | $50.70 | 1320 |
| 2026-06-16 | 50.05 | $49.65 | 2100 |
| 2026-06-15 | 50.04 | $51.48 | 5602 |
| 2026-06-12 | 49.84 | $50.43 | 1842 |
| 2026-06-11 | 49.72 | $48.87 | 2827 |
| 2026-06-10 | 49.76 | $48.86 | 2520 |
| 2026-06-09 | 49.79 | $51.05 | 903 |
| 2026-06-08 | 49.58 | $50.61 | 2229 |
| 2026-06-05 | 49.41 | $50.45 | 2822 |
| 2026-06-04 | 49.23 | $50.48 | 20540 |
| 2026-06-03 | 49.04 | $48.88 | 7000 |
| 2026-06-02 | 49.00 | $51.34 | 3205 |
| 2026-06-01 | 48.70 | $51.02 | 4310 |
| 2026-05-29 | 48.41 | $48.69 | 2549 |
| 2026-05-28 | 48.33 | $50.16 | 4200 |
| 2026-05-27 | 48.09 | $50.35 | 2627 |
| 2026-05-26 | 47.79 | $50.32 | 3736 |
| 2026-05-22 | 47.48 | $48.68 | 9625 |
| 2026-05-21 | 47.30 | $47.31 | 3400 |
| 2026-05-20 | 47.24 | $47.31 | 6500 |
| 2026-05-19 | 47.18 | $46.60 | 1800 |
| 2026-05-18 | 47.17 | $48.25 | 32800 |
| 2026-05-15 | 47.00 | $47.47 | 11000 |
| 2026-05-14 | 46.89 | $48.44 | 4800 |
| 2026-05-13 | 46.67 | $48.72 | 2800 |
| 2026-05-12 | 46.41 | $46.42 | 5206 |
| 2026-05-11 | 46.36 | $46.64 | 10500 |
| 2026-05-08 | 46.28 | $47.86 | 8700 |
| 2026-05-07 | 46.06 | $47.76 | 3600 |
| 2026-05-06 | 45.83 | $47.02 | 4612 |
| 2026-05-05 | 45.67 | $47.68 | 3600 |
| 2026-05-04 | 45.43 | $47.51 | 1339 |
| 2026-05-01 | 45.20 | $46.45 | 3800 |
| 2026-04-30 | 45.07 | $46.37 | 3900 |
| 2026-04-29 | 44.93 | $44.70 | 3900 |
| 2026-04-28 | 44.95 | $44.35 | 6503 |
| 2026-04-27 | 44.99 | $44.00 | 5100 |
| 2026-04-24 | 45.07 | $45.60 | 1800 |
| 2026-04-23 | 44.99 | $45.70 | 2515 |
| 2026-04-22 | 44.90 | $45.00 | 2239 |
| 2026-04-21 | 44.87 | $45.04 | 3147 |
| 2026-04-20 | 44.84 | $46.58 | 1300 |
| 2026-04-17 | 44.65 | $44.05 | 1000 |
| 2026-04-16 | 44.70 | $45.22 | 97631 |
| 2026-04-15 | 44.65 | $45.47 | 4600 |
| 2026-04-14 | 44.58 | $44.04 | 4120 |
| 2026-04-13 | 44.64 | $45.50 | 5400 |
| 2026-04-10 | 44.56 | $43.20 | 5900 |
| 2026-04-09 | 44.70 | $44.08 | 2800 |
| 2026-04-08 | 44.75 | $45.52 | 2128 |
| 2026-04-07 | 44.67 | $45.04 | 5400 |
| 2026-04-06 | 44.62 | $46.62 | 3100 |
| 2026-04-02 | 44.40 | $45.17 | 3500 |
| 2026-04-01 | 44.32 | $43.80 | 4937 |
| 2026-03-31 | 44.35 | $43.40 | 9235 |
| 2026-03-30 | 44.42 | $43.40 | 1300 |
| 2026-03-27 | 44.50 | $44.01 | 5201 |
| 2026-03-26 | 44.52 | $44.60 | 4100 |
| 2026-03-25 | 44.50 | $44.66 | 4430 |
| 2026-03-24 | 44.47 | $44.60 | 39823 |
| 2026-03-23 | 44.45 | $45.15 | 1900 |
| 2026-03-20 | 44.38 | $44.00 | 4210 |
| 2026-03-19 | 44.44 | $44.64 | 50431 |
| 2026-03-18 | 44.43 | $46.53 | 2506 |
| 2026-03-17 | 44.24 | $46.00 | 3900 |
| 2026-03-16 | 44.10 | $44.10 | 4300 |
| 2026-03-13 | 44.14 | $44.10 | 4400 |
| 2026-03-12 | 44.19 | $43.94 | 2633 |
| 2026-03-11 | 44.26 | $44.62 | 2535 |
| 2026-03-10 | 44.28 | $44.36 | 4800 |
| 2026-03-09 | 44.32 | $42.75 | 4000 |
| 2026-03-06 | 44.55 | $43.05 | 5539 |
| 2026-03-05 | 44.76 | $43.34 | 1902 |
| 2026-03-04 | 44.96 | $42.43 | 4100 |
| 2026-03-03 | 45.26 | $42.70 | 3900 |
| 2026-03-02 | 45.57 | $44.32 | 7264 |
| 2026-02-27 | 45.73 | $45.36 | 10846 |
| 2026-02-26 | 45.81 | $45.58 | 4939 |
| 2026-02-25 | 45.89 | $45.64 | 6732 |
| 2026-02-24 | 45.98 | $45.52 | 2042 |
| 2026-02-23 | 46.08 | $46.18 | 4300 |
| 2026-02-20 | 46.12 | $45.82 | 1421 |
| 2026-02-19 | 46.20 | $45.48 | 12300 |
| 2026-02-18 | 46.31 | $45.25 | 5802 |
| 2026-02-17 | 46.45 | $45.34 | 5600 |
| 2026-02-13 | 46.60 | $45.58 | 3537 |
| 2026-02-12 | 46.72 | $45.19 | 3400 |
| 2026-02-11 | 46.88 | $45.26 | 2837 |
| 2026-02-10 | 47.03 | $46.00 | 3418 |
| 2026-02-09 | 47.10 | $46.60 | 2000 |
| 2026-02-06 | 47.11 | $47.00 | 2300 |
| 2026-02-05 | 47.07 | $46.75 | 4400 |
| 2026-02-04 | 47.06 | $46.65 | 6800 |
| 2026-02-03 | 47.04 | $46.75 | 2900 |
| 2026-02-02 | 47.01 | $47.10 | 3000 |
| 2026-01-30 | 46.93 | $48.03 | 4449 |
| 2026-01-29 | 46.75 | $49.06 | 5300 |
| 2026-01-28 | 46.45 | $48.58 | 4900 |
| 2026-01-27 | 46.17 | $48.54 | 114500 |
| 2026-01-26 | 45.87 | $47.56 | 19200 |
| 2026-01-23 | 45.64 | $45.64 | 1710 |
| 2026-01-22 | 45.59 | $45.43 | 2118 |
| 2026-01-21 | 45.54 | $47.40 | 6036 |
| 2026-01-20 | 45.28 | $46.05 | 61503 |
| 2026-01-16 | 45.14 | $47.96 | 4349 |
| 2026-01-15 | 44.79 | $45.54 | 1300 |
| 2026-01-14 | 44.66 | $45.90 | 2700 |
| 2026-01-13 | 44.48 | $44.36 | 3300 |
| 2026-01-12 | 44.44 | $44.36 | 2400 |
| 2026-01-09 | 44.40 | $44.16 | 3423 |
| 2026-01-08 | 44.36 | $46.79 | 1800 |
| 2026-01-07 | 44.05 | $45.84 | 11903 |
| 2026-01-06 | 43.82 | $44.56 | 1800 |
| 2026-01-05 | 43.70 | $46.30 | 4139 |
| 2026-01-02 | 43.40 | $42.91 | 4100 |
| 2025-12-31 | 43.41 | $45.84 | 2131 |
| 2025-12-30 | 43.13 | $43.55 | 2708 |
| 2025-12-29 | 43.06 | $43.90 | 3700 |
| 2025-12-26 | 42.95 | $43.76 | 2400 |
| 2025-12-24 | 42.85 | $43.91 | 1010 |
| 2025-12-23 | 42.73 | $43.00 | 2100 |
| 2025-12-22 | 42.69 | $42.68 | 61318 |
| 2025-12-19 | 42.67 | $42.70 | 4600 |
| 2025-12-18 | 42.66 | $42.51 | 2800 |
| 2025-12-17 | 42.65 | $43.62 | 4001 |
| 2025-12-16 | 42.52 | $43.15 | 3000 |
| 2025-12-15 | 42.44 | $42.30 | 2800 |
| 2025-12-12 | 42.44 | $42.84 | 73600 |
| 2025-12-11 | 42.39 | $42.84 | 1635 |
| 2025-12-10 | 42.33 | $42.84 | 1700 |
| 2025-12-09 | 42.26 | $42.44 | 4701 |
| 2025-12-08 | 42.24 | $42.34 | 2228 |
| 2025-12-05 | 42.22 | $43.00 | 5829 |
| 2025-12-04 | 42.15 | $41.85 | 7900 |
| 2025-12-03 | 42.18 | $42.12 | 17203 |
| 2025-12-02 | 42.19 | $41.60 | 2100 |
| 2025-12-01 | 42.24 | $42.50 | 2242 |
| 2025-11-28 | 42.19 | $43.09 | 90137 |
| 2025-11-26 | 42.09 | $43.09 | 3414 |
| 2025-11-25 | 41.96 | $42.34 | 3526 |
| 2025-11-24 | 41.90 | $41.38 | 2800 |
| 2025-11-21 | 41.95 | $42.34 | 2400 |
| 2025-11-20 | 41.91 | $42.34 | 2400 |
| 2025-11-19 | 41.85 | $40.46 | 158226 |
| 2025-11-18 | 41.99 | $41.15 | 9900 |
| 2025-11-17 | 42.06 | $42.89 | 5228 |
| 2025-11-14 | 41.97 | $42.24 | 2120 |
| 2025-11-13 | 41.93 | $42.89 | 3300 |
| 2025-11-12 | 41.83 | $41.25 | 618 |
| 2025-11-11 | 41.88 | $41.80 | 9200 |
| 2025-11-10 | 41.87 | $43.09 | 4505 |
| 2025-11-07 | 41.74 | $42.90 | 2640 |
| 2025-11-06 | 41.61 | $42.45 | 1216 |
| 2025-11-05 | 41.53 | $41.84 | 1300 |
| 2025-11-04 | 41.51 | $42.29 | 3000 |
| 2025-11-03 | 41.46 | $40.83 | 192432 |
| 2025-10-31 | 41.56 | $39.41 | 1744 |
| 2025-10-30 | 41.81 | $42.24 | 63520 |
| 2025-10-29 | 41.80 | $39.16 | 4736 |
| 2025-10-28 | 42.09 | $42.50 | 5044 |
| 2025-10-27 | 42.06 | $43.42 | 4400 |
| 2025-10-24 | 41.92 | $43.34 | 3139 |
| 2025-10-23 | 41.78 | $38.51 | 1913 |
| 2025-10-22 | 42.10 | $42.64 | 1000 |
| 2025-10-21 | 42.00 | $42.69 | 3800 |
| 2025-10-20 | 41.90 | $42.74 | 2500 |
| 2025-10-17 | 41.78 | $41.72 | 2042 |
| 2025-10-16 | 41.76 | $41.84 | 3900 |
| 2025-10-15 | 41.72 | $39.44 | 4134 |
| 2025-10-14 | 41.92 | $42.09 | 2500 |
| 2025-10-13 | 41.86 | $40.46 | 2104 |
| 2025-10-10 | 41.97 | $42.85 | 5619 |
| 2025-10-09 | 41.82 | $40.55 | 2708 |
| 2025-10-08 | 41.90 | $44.12 | 1900 |
| 2025-10-07 | 41.62 | $44.56 | 2827 |
| 2025-10-06 | 41.27 | $43.54 | 6617 |
| 2025-10-03 | 40.99 | $43.39 | 1424 |
| 2025-10-02 | 40.71 | $43.05 | 1208 |
| 2025-10-01 | 40.45 | $40.19 | 4943 |
| 2025-09-30 | 40.46 | $41.82 | 8200 |
| 2025-09-29 | 40.32 | $41.19 | 2026 |
| 2025-09-26 | 40.23 | $39.74 | 5700 |
| 2025-09-25 | 40.27 | $37.91 | 1600 |
| 2025-09-24 | 40.51 | $39.15 | 2600 |
| 2025-09-23 | 40.63 | $41.32 | 3038 |
| 2025-09-22 | 40.54 | $41.49 | 1911 |
| 2025-09-19 | 40.43 | $41.59 | 5200 |
| 2025-09-18 | 40.30 | $39.15 | 5793 |
| 2025-09-17 | 40.39 | $42.24 | 5800 |
| 2025-09-16 | 40.18 | $42.24 | 4132 |
| 2025-09-15 | 39.95 | $40.37 | 298617 |
| 2025-09-12 | 39.90 | $39.31 | 17135 |
| 2025-09-11 | 39.97 | $40.76 | 3400 |
| 2025-09-10 | 39.89 | $40.01 | 9407 |
| 2025-09-09 | 39.90 | $39.16 | 2200 |
| 2025-09-08 | 39.98 | $38.86 | 2600 |
| 2025-09-05 | 40.10 | $38.36 | 1100 |
| 2025-09-04 | 40.27 | $41.49 | 3005 |
| 2025-09-03 | 40.12 | $41.39 | 3213 |
| 2025-09-02 | 39.97 | $41.64 | 2800 |
| 2025-08-29 | 39.77 | $37.03 | 2549 |
| 2025-08-28 | 40.02 | $41.19 | 2022 |
| 2025-08-27 | 39.84 | $40.53 | 5611 |
| 2025-08-26 | 39.72 | $41.19 | 5500 |
| 2025-08-25 | 39.52 | $38.11 | 2200 |
| 2025-08-22 | 39.61 | $41.97 | 2735 |
| 2025-08-21 | 39.31 | $39.74 | 3000 |
| 2025-08-20 | 39.21 | $37.77 | 2109 |
| 2025-08-19 | 39.31 | $37.77 | 3330 |
| 2025-08-18 | 39.41 | $40.59 | 2700 |
| 2025-08-15 | 39.23 | $40.79 | 3900 |
| 2025-08-14 | 39.01 | $41.34 | 2926 |
| 2025-08-13 | 38.73 | $40.95 | 2500 |
| 2025-08-12 | 38.46 | $41.14 | 3803 |
| 2025-08-11 | 38.14 | $38.50 | 5625 |
| 2025-08-08 | 38.06 | $41.79 | 54816 |
| 2025-08-07 | 37.66 | $37.26 | 2500 |
| 2025-08-06 | 37.68 | $38.46 | 3827 |
| 2025-08-05 | 37.57 | $38.62 | 2826 |
| 2025-08-04 | 37.44 | $35.71 | 6100 |
| 2025-08-01 | 37.60 | $38.46 | 5544 |
| 2025-07-31 | 37.48 | $36.00 | 2900 |
| 2025-07-30 | 37.59 | $38.46 | 5300 |
| 2025-07-29 | 37.46 | $38.09 | 4600 |
| 2025-07-28 | 37.36 | $38.46 | 2100 |
| 2025-07-25 | 37.19 | $36.16 | 3700 |
| 2025-07-24 | 37.24 | $38.46 | 2605 |
| 2025-07-23 | 37.05 | $38.46 | 12200 |
| 2025-07-22 | 36.85 | $38.46 | 2147 |
| 2025-07-21 | 36.62 | $38.46 | 3100 |
| 2025-07-18 | 36.38 | $37.24 | 1132 |
| 2025-07-17 | 36.23 | $38.62 | 2733 |
| 2025-07-16 | 35.94 | $35.00 | 2534 |
| 2025-07-15 | 35.99 | $35.16 | 85900 |
| 2025-07-14 | 36.03 | $36.69 | 2712 |
| 2025-07-11 | 35.91 | $38.25 | 2014 |
| 2025-07-10 | 35.64 | $36.50 | 3101 |
| 2025-07-09 | 35.52 | $35.41 | 4600 |
| 2025-07-08 | 35.51 | $38.03 | 3639 |
| 2025-07-07 | 35.23 | $36.30 | 3924 |
| 2025-07-03 | 35.12 | $35.21 | 3829 |
| 2025-07-02 | 35.11 | $37.34 | 2800 |
| 2025-07-01 | 34.89 | $35.41 | 4800 |
| 2025-06-30 | 34.85 | $35.77 | 1508 |
| 2025-06-27 | 34.77 | $33.72 | 3300 |
| 2025-06-26 | 34.89 | $35.29 | 1403 |
| 2025-06-25 | 34.86 | $34.26 | 2400 |
| 2025-06-24 | 34.93 | $35.13 | 1348 |
| 2025-06-23 | 34.91 | $33.94 | 6300 |
| 2025-06-20 | 35.01 | $34.00 | 1900 |
| 2025-06-18 | 35.10 | $34.96 | 5500 |
| 2025-06-17 | 35.09 | $34.17 | 2800 |
| 2025-06-16 | 35.16 | $35.04 | 7135 |
| 2025-06-13 | 35.14 | $35.19 | 8100 |
| 2025-06-12 | 35.10 | $36.03 | 4337 |
| 2025-06-11 | 34.98 | $35.45 | 6100 |
| 2025-06-10 | 34.91 | $35.13 | 4400 |
| 2025-06-09 | 34.88 | $34.78 | 4925 |
| 2025-06-06 | 34.87 | $35.53 | 2810 |
| 2025-06-05 | 34.77 | $35.80 | 2207 |
| 2025-06-04 | 34.64 | $36.19 | 4900 |
| 2025-06-03 | 34.46 | $34.06 | 2738 |
| 2025-06-02 | 34.47 | $35.24 | 53214 |
| 2025-05-30 | 34.37 | $34.60 | 6615 |
| 2025-05-29 | 34.33 | $34.84 | 7446 |
| 2025-05-28 | 34.25 | $34.99 | 1922 |
| 2025-05-27 | 34.14 | $35.16 | 1700 |
| 2025-05-23 | 34.00 | $34.35 | 7000 |
| 2025-05-22 | 33.93 | $34.01 | 5408 |
| 2025-05-21 | 33.89 | $33.00 | 3739 |
| 2025-05-20 | 33.94 | $33.94 | 3800 |
| 2025-05-19 | 33.89 | $33.91 | 2740 |
| 2025-05-16 | 33.82 | $34.42 | 8809 |
| 2025-05-15 | 33.69 | $35.00 | 4800 |
| 2025-05-14 | 33.49 | $34.61 | 5500 |
| 2025-05-13 | 33.30 | $35.49 | 2300 |
| 2025-05-12 | 33.00 | $35.10 | 4119 |
| 2025-05-09 | 32.72 | $33.00 | 3300 |
| 2025-05-08 | 32.61 | $33.16 | 2000 |
| 2025-05-07 | 32.47 | $33.44 | 2411 |
| 2025-05-06 | 32.28 | $32.16 | 3200 |
| 2025-05-05 | 32.19 | $34.14 | 3803 |
| 2025-05-02 | 31.91 | $34.64 | 5800 |
| 2025-05-01 | 31.57 | $32.84 | 6948 |
| 2025-04-30 | 31.41 | $33.24 | 2415 |
| 2025-04-29 | 31.22 | $31.32 | 8515 |
| 2025-04-28 | 31.23 | $32.10 | 2600 |
| 2025-04-25 | 31.17 | $33.79 | 2020 |
| 2025-04-24 | 30.95 | $31.77 | 1700 |
| 2025-04-23 | 30.94 | $32.20 | 1300 |
| 2025-04-22 | 30.90 | $31.41 | 3446 |
| 2025-04-21 | 30.95 | $30.66 | 3800 |
| 2025-04-17 | 31.08 | $31.65 | 2300 |
| 2025-04-16 | 31.13 | $30.50 | 5400 |
| 2025-04-15 | 31.30 | $29.76 | 2600 |
| 2025-04-14 | 31.57 | $29.92 | 74026 |
| 2025-04-11 | 31.83 | $30.31 | 12807 |
| 2025-04-10 | 32.08 | $28.39 | 3400 |
| 2025-04-09 | 32.53 | $29.39 | 17700 |
| 2025-04-08 | 32.90 | $28.39 | 8600 |
| 2025-04-07 | 33.41 | $29.29 | 7042 |
| 2025-04-04 | 33.85 | $31.19 | 4000 |
| 2025-04-03 | 34.14 | $33.76 | 2901 |
| 2025-04-02 | 34.17 | $34.16 | 2236 |
| 2025-04-01 | 34.17 | $34.78 | 6300 |
| 2025-03-31 | 34.11 | $34.51 | 5647 |
| 2025-03-28 | 34.07 | $34.32 | 6817 |
| 2025-03-27 | 34.04 | $34.20 | 1024 |
| 2025-03-26 | 34.03 | $34.16 | 3800 |
| 2025-03-25 | 34.04 | $34.46 | 9200 |
| 2025-03-24 | 34.02 | $34.14 | 2424 |
| 2025-03-21 | 34.03 | $33.66 | 2203 |
| 2025-03-20 | 34.08 | $34.14 | 1900 |
| 2025-03-19 | 34.10 | $34.14 | 2438 |
| 2025-03-18 | 34.12 | $33.16 | 2230 |
| 2025-03-17 | 34.23 | $33.16 | 3000 |
| 2025-03-14 | 34.34 | $34.00 | 4800 |
| 2025-03-13 | 34.37 | $34.00 | 2400 |
| 2025-03-12 | 34.40 | $33.20 | 12606 |
| 2025-03-11 | 34.51 | $34.89 | 3100 |
| 2025-03-10 | 34.44 | $34.89 | 3000 |
| 2025-03-07 | 34.36 | $35.94 | 1039 |
| 2025-03-06 | 34.16 | $33.35 | 4600 |
| 2025-03-05 | 34.20 | $34.17 | 3405 |
| 2025-03-04 | 34.16 | $33.65 | 2000 |
| 2025-03-03 | 34.17 | $33.33 | 2329 |
| 2025-02-28 | 34.19 | $34.00 | 7602 |
| 2025-02-27 | 34.14 | $36.34 | 6600 |
| 2025-02-26 | 33.85 | $36.34 | 1100 |
| 2025-02-25 | 33.55 | $33.60 | 2836 |
| 2025-02-24 | 33.50 | $34.60 | 6837 |
| 2025-02-21 | 33.34 | $34.16 | 2800 |
| 2025-02-20 | 33.20 | $35.34 | 5300 |
| 2025-02-19 | 32.95 | $34.40 | 5337 |
| 2025-02-18 | 32.76 | $33.45 | 2516 |
| 2025-02-14 | 32.66 | $32.71 | 1400 |
| 2025-02-13 | 32.63 | $35.04 | 3100 |
| 2025-02-12 | 32.36 | $32.50 | 7900 |
| 2025-02-11 | 32.34 | $33.40 | 2848 |
| 2025-02-10 | 32.23 | $32.05 | 6600 |
| 2025-02-07 | 32.25 | $32.00 | 3200 |
| 2025-02-06 | 32.27 | $33.50 | 7400 |
| 2025-02-05 | 32.15 | $31.72 | 10800 |
| 2025-02-04 | 32.20 | $32.77 | 2249 |
| 2025-02-03 | 32.15 | $32.00 | 4902 |
| 2025-01-31 | 32.17 | $31.34 | 2120 |
| 2025-01-30 | 32.26 | $32.96 | 1328 |
| 2025-01-29 | 32.19 | $32.50 | 4500 |
| 2025-01-28 | 32.16 | $32.59 | 2330 |
| 2025-01-27 | 32.13 | $32.59 | 2300 |
| 2025-01-24 | 32.10 | $31.13 | 1524 |
| 2025-01-23 | 32.21 | $30.96 | 3336 |
| 2025-01-22 | 32.34 | $33.14 | 3900 |
| 2025-01-21 | 32.26 | $31.01 | 5815 |
| 2025-01-17 | 32.39 | $31.61 | 2509 |
| 2025-01-16 | 32.47 | $32.59 | 13700 |
| 2025-01-15 | 32.46 | $32.74 | 1916 |
| 2025-01-14 | 32.43 | $32.84 | 2801 |
| 2025-01-13 | 32.38 | $32.16 | 1707 |
| 2025-01-10 | 32.41 | $32.84 | 11524 |
| 2025-01-08 | 32.36 | $32.62 | 4202 |
| 2025-01-07 | 32.33 | $32.84 | 3100 |
| 2025-01-06 | 32.28 | $31.91 | 1600 |
| 2025-01-03 | 32.32 | $32.20 | 2126 |
| 2025-01-02 | 32.33 | $31.22 | 1940 |
| 2024-12-31 | 32.43 | $33.34 | 2500 |
| 2024-12-30 | 32.32 | $31.66 | 2708 |
| 2024-12-27 | 32.39 | $32.10 | 3732 |
| 2024-12-26 | 32.41 | $33.34 | 1404 |
| 2024-12-24 | 32.30 | $32.78 | 3017 |
| 2024-12-23 | 32.25 | $32.28 | 4801 |
| 2024-12-20 | 32.24 | $32.09 | 7400 |
| 2024-12-19 | 32.25 | $31.80 | 2916 |
| 2024-12-18 | 32.29 | $32.84 | 4642 |
| 2024-12-17 | 32.23 | $32.50 | 3700 |
| 2024-12-16 | 32.19 | $32.00 | 3700 |
| 2024-12-13 | 32.21 | $33.00 | 22200 |
| 2024-12-12 | 32.12 | $32.84 | 2200 |
| 2024-12-11 | 32.05 | $31.66 | 1800 |
| 2024-12-10 | 32.09 | $32.00 | 2502 |
| 2024-12-09 | 32.09 | $32.16 | 1400 |
| 2024-12-06 | 32.08 | $32.00 | 2930 |
| 2024-12-05 | 32.07 | $32.55 | 3500 |
| 2024-12-04 | 32.00 | $31.41 | 2100 |
| 2024-12-03 | 32.03 | $31.16 | 2802 |
| 2024-12-02 | 32.08 | $33.24 | 4125 |
| 2024-11-29 | 31.92 | $33.40 | 1748 |
| 2024-11-27 | 31.71 | $30.86 | 5322 |
| 2024-11-26 | 31.75 | $31.84 | 5813 |
| 2024-11-25 | 31.67 | $31.78 | 3046 |
| 2024-11-22 | 31.59 | $32.89 | 4500 |
| 2024-11-21 | 31.40 | $32.89 | 1607 |
| 2024-11-20 | 31.18 | $31.10 | 3600 |
| 2024-11-19 | 31.13 | $32.44 | 16746 |
| 2024-11-18 | 30.95 | $30.86 | 9200 |
| 2024-11-15 | 30.91 | $33.09 | 2017 |
| 2024-11-14 | 30.64 | $32.69 | 192407 |
| 2024-11-13 | 30.39 | $30.71 | 1130 |
| 2024-11-12 | 30.32 | $32.84 | 2132 |
| 2024-11-11 | 30.04 | $31.16 | 1600 |
| 2024-11-08 | 29.92 | $30.66 | 2620 |
| 2024-11-07 | 29.85 | $30.56 | 1700 |
| 2024-11-06 | 29.78 | $30.84 | 700 |
| 2024-11-05 | 29.68 | $30.34 | 2000 |
| 2024-11-04 | 29.63 | $29.46 | 2043 |
| 2024-11-01 | 29.67 | $29.42 | 800 |
| 2024-10-31 | 29.71 | $29.15 | 5422 |
| 2024-10-30 | 29.78 | $29.21 | 3248 |
| 2024-10-29 | 29.84 | $28.41 | 1729 |
| 2024-10-28 | 29.98 | $30.54 | 900 |
| 2024-10-25 | 29.92 | $30.54 | 3700 |
| 2024-10-24 | 29.85 | $28.66 | 2100 |
| 2024-10-23 | 29.98 | $30.60 | 6100 |
| 2024-10-22 | 29.91 | $29.85 | 3517 |
| 2024-10-21 | 29.93 | $30.49 | 2633 |
| 2024-10-18 | 29.88 | $28.56 | 1847 |
| 2024-10-17 | 30.02 | $29.66 | 4700 |
| 2024-10-16 | 30.07 | $28.56 | 1403 |
| 2024-10-15 | 30.22 | $31.34 | 4633 |
| 2024-10-14 | 30.09 | $30.84 | 1816 |
| 2024-10-11 | 30.01 | $31.34 | 6600 |
| 2024-10-10 | 29.87 | $28.36 | 1328 |
| 2024-10-09 | 30.02 | $31.34 | 8900 |
| 2024-10-08 | 29.88 | $30.34 | 1200 |
| 2024-10-07 | 29.82 | $30.34 | 9900 |
| 2024-10-04 | 29.75 | $28.51 | 2321 |
| 2024-10-03 | 29.85 | $29.20 | 2000 |
| 2024-10-02 | 29.88 | $29.19 | 7100 |
| 2024-10-01 | 29.91 | $30.34 | 7208 |
| 2024-09-30 | 29.82 | $29.10 | 1946 |
| 2024-09-27 | 29.86 | $30.54 | 1844 |
| 2024-09-26 | 29.74 | $31.54 | 931 |
| 2024-09-25 | 29.53 | $28.66 | 1025 |
| 2024-09-24 | 29.58 | $31.69 | 800 |
| 2024-09-23 | 29.33 | $30.16 | 1200 |
| 2024-09-20 | 29.20 | $31.09 | 5700 |
| 2024-09-19 | 28.97 | $30.14 | 2028 |
| 2024-09-18 | 28.84 | $28.47 | 500 |
| 2024-09-17 | 28.86 | $29.54 | 600 |
| 2024-09-16 | 28.77 | $29.64 | 3900 |
| 2024-09-13 | 28.66 | $29.60 | 23900 |
| 2024-09-12 | 28.53 | $29.34 | 5121 |
| 2024-09-11 | 28.42 | $28.84 | 800 |
| 2024-09-10 | 28.33 | $28.16 | 65000 |
| 2024-09-09 | 28.30 | $28.73 | 7800 |
| 2024-09-06 | 28.20 | $27.76 | 1000 |
| 2024-09-05 | 28.19 | $27.66 | 2312 |
| 2024-09-04 | 28.17 | $28.64 | 2811 |
| 2024-09-03 | 28.04 | $29.09 | 4200 |
| 2024-08-30 | 27.84 | $29.64 | 520 |
| 2024-08-29 | 27.58 | $29.14 | 2323 |
| 2024-08-28 | 27.36 | $28.96 | 2500 |
| 2024-08-27 | 27.15 | $27.78 | 1400 |
| 2024-08-26 | 27.05 | $28.50 | 1945 |
| 2024-08-23 | 26.86 | $25.82 | 1800 |
| 2024-08-22 | 26.93 | $29.19 | 1421 |
| 2024-08-21 | 26.67 | $29.09 | 1400 |
| 2024-08-20 | 26.40 | $29.09 | 1600 |
| 2024-08-19 | 26.12 | $27.44 | 5923 |
| 2024-08-16 | 25.99 | $26.90 | 1900 |
| 2024-08-15 | 25.91 | $25.01 | 2200 |
| 2024-08-14 | 26.01 | $27.69 | 1700 |
| 2024-08-13 | 25.85 | $25.54 | 1400 |
| 2024-08-12 | 25.91 | $24.56 | 2300 |
| 2024-08-09 | 26.08 | $26.44 | 1100 |
| 2024-08-08 | 26.08 | $26.00 | 1649 |
| 2024-08-07 | 26.13 | $24.64 | 3400 |
| 2024-08-06 | 26.32 | $24.15 | 3300 |
| 2024-08-05 | 26.57 | $24.38 | 3600 |
| 2024-08-02 | 26.82 | $28.34 | 6626 |
| 2024-08-01 | 26.68 | $28.04 | 4800 |
| 2024-07-31 | 26.57 | $26.16 | 1500 |
| 2024-07-30 | 26.65 | $26.31 | 1500 |
| 2024-07-29 | 26.71 | $26.16 | 1338 |
| 2024-07-26 | 26.79 | $26.48 | 2800 |
| 2024-07-25 | 26.83 | $26.31 | 1400 |
| 2024-07-24 | 26.90 | $26.20 | 2400 |
| 2024-07-23 | 26.97 | $26.41 | 3919 |
| 2024-07-22 | 27.02 | $25.76 | 1721 |
| 2024-07-19 | 27.14 | $25.56 | 1100 |
| 2024-07-18 | 27.28 | $25.81 | 2523 |
| 2024-07-17 | 27.40 | $28.16 | 1200 |
| 2024-07-16 | 27.28 | $27.42 | 1214 |
| 2024-07-15 | 27.23 | $28.21 | 81100 |
| 2024-07-12 | 27.10 | $27.79 | 4000 |
| 2024-07-11 | 27.01 | $27.26 | 1100 |
| 2024-07-10 | 26.95 | $28.25 | 4000 |
| 2024-07-09 | 26.80 | $27.35 | 1400 |
| 2024-07-08 | 26.73 | $27.20 | 2100 |
| 2024-07-05 | 26.66 | $27.39 | 700 |
| 2024-07-03 | 26.58 | $27.46 | 1700 |
| 2024-07-02 | 26.48 | $27.60 | 7300 |
| 2024-07-01 | 26.37 | $26.28 | 4402 |
| 2024-06-28 | 26.38 | $26.58 | 2323 |
| 2024-06-27 | 26.36 | $26.84 | 4123 |
| 2024-06-26 | 26.32 | $26.16 | 1500 |
| 2024-06-25 | 26.35 | $25.84 | 3500 |
| 2024-06-24 | 26.41 | $25.96 | 1400 |
| 2024-06-21 | 26.45 | $26.47 | 1134 |
| 2024-06-20 | 26.46 | $26.50 | 2300 |
| 2024-06-18 | 26.45 | $26.41 | 3200 |
| 2024-06-17 | 26.46 | $25.93 | 1900 |
| 2024-06-14 | 26.52 | $26.63 | 5516 |
| 2024-06-13 | 26.51 | $26.84 | 1200 |
| 2024-06-12 | 26.48 | $26.70 | 5100 |
| 2024-06-11 | 26.46 | $25.81 | 1636 |
| 2024-06-10 | 26.53 | $26.66 | 2100 |
| 2024-06-07 | 26.51 | $26.40 | 2924 |
| 2024-06-06 | 26.52 | $25.97 | 2239 |
| 2024-06-05 | 26.57 | $26.79 | 4622 |
| 2024-06-04 | 26.54 | $26.84 | 2900 |
| 2024-06-03 | 26.51 | $26.75 | 4900 |
| 2024-05-31 | 26.48 | $26.17 | 1600 |
| 2024-05-30 | 26.51 | $26.43 | 1228 |
| 2024-05-29 | 26.51 | $26.45 | 1946 |
| 2024-05-28 | 26.50 | $26.90 | 14043 |
| 2024-05-24 | 26.45 | $26.84 | 10441 |
| 2024-05-23 | 26.40 | $25.96 | 1036 |
| 2024-05-22 | 26.42 | $26.65 | 2100 |
| 2024-05-21 | 26.38 | $26.28 | 9500 |
| 2024-05-20 | 26.36 | $26.89 | 2130 |
| 2024-05-17 | 26.28 | $26.57 | 3309 |
| 2024-05-16 | 26.23 | $26.74 | 4600 |
| 2024-05-15 | 26.17 | $26.37 | 1820 |
| 2024-05-14 | 26.14 | $26.80 | 2306 |
| 2024-05-13 | 26.06 | $25.57 | 2119 |
| 2024-05-10 | 26.10 | $26.61 | 4509 |
| 2024-05-09 | 26.04 | $26.40 | 1637 |
| 2024-05-08 | 26.00 | $26.17 | 1800 |
| 2024-05-07 | 25.98 | $26.23 | 701 |
| 2024-05-06 | 25.96 | $26.82 | 7600 |
| 2024-05-03 | 25.88 | $26.70 | 4604 |
| 2024-05-02 | 25.81 | $25.80 | 5000 |
| 2024-05-01 | 25.82 | $25.84 | 2100 |
| 2024-04-30 | 25.83 | $25.88 | 704 |
| 2024-04-29 | 25.85 | $25.48 | 2443 |
| 2024-04-26 | 25.91 | $25.68 | 2434 |
| 2024-04-25 | 25.96 | $25.53 | 1100 |
| 2024-04-24 | 26.03 | $25.19 | 1200 |
| 2024-04-23 | 26.14 | $25.25 | 4601 |
| 2024-04-22 | 26.25 | $24.79 | 2220 |
| 2024-04-19 | 26.42 | $27.05 | 1980 |
| 2024-04-18 | 26.36 | $27.08 | 2530 |
| 2024-04-17 | 26.29 | $26.13 | 2530 |
| 2024-04-16 | 26.32 | $25.60 | 2420 |
| 2024-04-15 | 26.40 | $25.98 | 4180 |
| 2024-04-12 | 26.44 | $26.09 | 11550 |
| 2024-04-11 | 26.48 | $26.30 | 10010 |
| 2024-04-10 | 26.49 | $26.62 | 1320 |
| 2024-04-09 | 26.46 | $26.15 | 4180 |
| 2024-04-08 | 26.47 | $25.94 | 2090 |
| 2024-04-05 | 26.49 | $26.00 | 3410 |
| 2024-04-04 | 26.51 | $26.65 | 1210 |
| 2024-04-03 | 26.45 | $26.29 | 4510 |
| 2024-04-02 | 26.43 | $27.11 | 20680 |
| 2024-04-01 | 26.31 | $27.01 | 5720 |
| 2024-03-28 | 26.20 | $27.01 | 3410 |
| 2024-03-27 | 26.08 | $27.02 | 7040 |
| 2024-03-26 | 25.95 | $27.01 | 1100 |
| 2024-03-25 | 25.81 | $26.70 | 2860 |
| 2024-03-22 | 25.70 | $26.25 | 2310 |
| 2024-03-21 | 25.61 | $26.09 | 1430 |
| 2024-03-20 | 25.54 | $25.91 | 1760 |
| 2024-03-19 | 25.48 | $26.34 | 11770 |
| 2024-03-18 | 25.37 | $25.56 | 2310 |
| 2024-03-15 | 25.34 | $27.09 | 2970 |
| 2024-03-14 | 25.16 | $26.09 | 1320 |
| 2024-03-13 | 25.06 | $25.27 | 1430 |
| 2024-03-12 | 25.03 | $24.70 | 3410 |
| 2024-03-11 | 25.05 | $24.95 | 2750 |
| 2024-03-08 | 25.05 | $25.05 | 6050 |
| 2024-03-07 | 25.04 | $24.91 | 1650 |
| 2024-03-06 | 25.03 | $25.62 | 3190 |
| 2024-03-05 | 24.95 | $24.48 | 1650 |
| 2024-03-04 | 24.97 | $25.59 | 2750 |
| 2024-03-01 | 24.88 | $25.51 | 4950 |
| 2024-02-29 | 24.79 | $24.48 | 1760 |
| 2024-02-28 | 24.79 | $25.26 | 2860 |
| 2024-02-27 | 24.71 | $25.22 | 1870 |
| 2024-02-26 | 24.63 | $24.93 | 11990 |
| 2024-02-23 | 24.57 | $24.78 | 3960 |
| 2024-02-22 | 24.53 | $24.56 | 4730 |
| 2024-02-21 | 24.50 | $25.00 | 4070 |
| 2024-02-20 | 24.43 | $25.73 | 3520 |
| 2024-02-16 | 24.27 | $25.59 | 4400 |
| 2024-02-15 | 24.13 | $25.15 | 24420 |
| 2024-02-14 | 24.01 | $23.60 | 12210 |
| 2024-02-13 | 24.05 | $24.30 | 7700 |
| 2024-02-12 | 24.02 | $24.48 | 3960 |
| 2024-02-09 | 23.97 | $24.82 | 3960 |
| 2024-02-08 | 23.89 | $24.01 | 2090 |
| 2024-02-07 | 23.88 | $23.88 | 1980 |
| 2024-02-06 | 23.89 | $23.28 | 3850 |
| 2024-02-05 | 23.97 | $24.03 | 6600 |
| 2024-02-02 | 23.97 | $23.92 | 1760 |
| 2024-02-01 | 23.99 | $23.98 | 4840 |
| 2024-01-31 | 24.00 | $23.77 | 3080 |
| 2024-01-30 | 24.05 | $23.80 | 2310 |
| 2024-01-29 | 24.09 | $23.85 | 3080 |
| 2024-01-26 | 24.14 | $24.11 | 2750 |
| 2024-01-25 | 24.16 | $24.20 | 1980 |
| 2024-01-24 | 24.18 | $23.86 | 3850 |
| 2024-01-23 | 24.23 | $24.09 | 4070 |
| 2024-01-22 | 24.26 | $23.56 | 10890 |
| 2024-01-19 | 24.33 | $24.28 | 5060 |
| 2024-01-18 | 24.34 | $23.56 | 10010 |
| 2024-01-17 | 24.41 | $23.80 | 3520 |
| 2024-01-16 | 24.46 | $24.50 | 14850 |
| 2024-01-12 | 24.44 | $24.09 | 5170 |
| 2024-01-11 | 24.45 | $24.30 | 7590 |
| 2024-01-10 | 24.44 | $24.16 | 2420 |
| 2024-01-09 | 24.44 | $24.55 | 1870 |
| 2024-01-08 | 24.40 | $24.90 | 13640 |
| 2024-01-05 | 24.32 | $24.41 | 6710 |
| 2024-01-04 | 24.28 | $24.37 | 2420 |
| 2024-01-03 | 24.23 | $24.49 | 9570 |
| 2024-01-02 | 24.18 | $25.09 | 11660 |
| 2023-12-29 | 24.06 | $25.41 | 2310 |
| 2023-12-28 | 23.90 | $25.20 | 1870 |
| 2023-12-27 | 23.75 | $24.34 | 3190 |
| 2023-12-26 | 23.69 | $24.95 | 4840 |
| 2023-12-22 | 23.56 | $23.56 | 9570 |
| 2023-12-21 | 23.57 | $23.48 | 1870 |
| 2023-12-20 | 23.58 | $23.70 | 4070 |
| 2023-12-19 | 23.58 | $24.22 | 4070 |
| 2023-12-18 | 23.53 | $23.35 | 6050 |
| 2023-12-15 | 23.57 | $23.10 | 9570 |
| 2023-12-14 | 23.63 | $23.65 | 14410 |
| 2023-12-13 | 23.65 | $23.46 | 5280 |
| 2023-12-12 | 23.68 | $23.80 | 19690 |
| 2023-12-11 | 23.69 | $23.09 | 4730 |
| 2023-12-08 | 23.76 | $23.20 | 6710 |
| 2023-12-07 | 23.83 | $23.65 | 6050 |
| 2023-12-06 | 23.87 | $23.50 | 9240 |
| 2023-12-05 | 23.92 | $23.30 | 8580 |
| 2023-12-04 | 24.00 | $23.69 | 5720 |
| 2023-12-01 | 24.05 | $24.04 | 3740 |
| 2023-11-30 | 24.06 | $23.87 | 3850 |
| 2023-11-29 | 24.09 | $23.53 | 4730 |
| 2023-11-28 | 24.15 | $23.77 | 3300 |
| 2023-11-27 | 24.20 | $23.99 | 3190 |
| 2023-11-24 | 24.21 | $24.30 | 1760 |
| 2023-11-22 | 24.20 | $24.09 | 3080 |
| 2023-11-21 | 24.21 | $23.60 | 9020 |
| 2023-11-20 | 24.27 | $24.63 | 10560 |
| 2023-11-17 | 24.23 | $24.62 | 5060 |
| 2023-11-16 | 24.19 | $23.96 | 4620 |
| 2023-11-15 | 24.21 | $24.07 | 6160 |
| 2023-11-14 | 24.22 | $23.85 | 3080 |
| 2023-11-13 | 24.25 | $24.13 | 1980 |
| 2023-11-10 | 24.26 | $24.15 | 3410 |
| 2023-11-09 | 24.27 | $24.05 | 1980 |
| 2023-11-08 | 24.28 | $24.73 | 7480 |
| 2023-11-07 | 24.24 | $24.95 | 11440 |
| 2023-11-06 | 24.17 | $24.56 | 4950 |
| 2023-11-03 | 24.14 | $25.26 | 2860 |
| 2023-11-02 | 24.03 | $23.50 | 4840 |
| 2023-11-01 | 24.10 | $23.50 | 2860 |
| 2023-10-31 | 24.18 | $24.37 | 1870 |
| 2023-10-30 | 24.16 | $23.99 | 3190 |
| 2023-10-27 | 24.19 | $23.59 | 2200 |
| 2023-10-26 | 24.26 | $23.88 | 2970 |
| 2023-10-25 | 24.31 | $24.19 | 4620 |
| 2023-10-24 | 24.33 | $24.62 | 2970 |
| 2023-10-23 | 24.30 | $24.30 | 3520 |
| 2023-10-20 | 24.31 | $23.73 | 4950 |
| 2023-10-19 | 24.37 | $24.00 | 5390 |
| 2023-10-18 | 24.41 | $24.24 | 2750 |
| 2023-10-17 | 24.43 | $24.29 | 7810 |
| 2023-10-16 | 24.45 | $24.17 | 7260 |
| 2023-10-13 | 24.48 | $24.20 | 1320 |
| 2023-10-12 | 24.52 | $24.97 | 7700 |
| 2023-10-11 | 24.48 | $24.35 | 2420 |
| 2023-10-10 | 24.51 | $24.51 | 2310 |
| 2023-10-09 | 24.52 | $24.96 | 3410 |
| 2023-10-06 | 24.48 | $24.61 | 4070 |
| 2023-10-05 | 24.48 | $24.05 | 3410 |
| 2023-10-04 | 24.53 | $24.07 | 2420 |
| 2023-10-03 | 24.58 | $24.14 | 6160 |
| 2023-10-02 | 24.63 | $24.62 | 1870 |
| 2023-09-29 | 24.63 | $24.65 | 2090 |
| 2023-09-28 | 24.63 | $24.79 | 3960 |
| 2023-09-27 | 24.62 | $24.37 | 10120 |
| 2023-09-26 | 24.64 | $24.20 | 3520 |
| 2023-09-25 | 24.68 | $24.64 | 1540 |
| 2023-09-22 | 24.69 | $24.50 | 2640 |
| 2023-09-21 | 24.70 | $23.91 | 1760 |
| 2023-09-20 | 24.77 | $25.10 | 1980 |
| 2023-09-19 | 24.72 | $24.40 | 2090 |
| 2023-09-18 | 24.74 | $25.24 | 5390 |
| 2023-09-15 | 24.67 | $25.67 | 3080 |
| 2023-09-14 | 24.56 | $25.06 | 1650 |
| 2023-09-13 | 24.50 | $24.74 | 2750 |
| 2023-09-12 | 24.46 | $24.12 | 770 |
| 2023-09-11 | 24.49 | $24.74 | 2420 |
| 2023-09-08 | 24.46 | $24.73 | 5280 |
| 2023-09-07 | 24.44 | $24.74 | 2970 |
| 2023-09-06 | 24.42 | $24.09 | 1650 |
| 2023-09-05 | 24.47 | $24.08 | 1540 |
| 2023-09-01 | 24.53 | $25.25 | 1870 |
| 2023-08-31 | 24.48 | $24.24 | 3080 |
| 2023-08-30 | 24.53 | $24.74 | 2090 |
| 2023-08-29 | 24.54 | $24.29 | 1650 |
| 2023-08-28 | 24.60 | $24.90 | 2640 |
| 2023-08-25 | 24.60 | $24.86 | 3190 |
| 2023-08-24 | 24.61 | $23.65 | 10010 |
| 2023-08-23 | 24.75 | $24.58 | 8250 |
| 2023-08-22 | 24.79 | $24.20 | 2640 |
| 2023-08-21 | 24.87 | $23.56 | 2530 |
| 2023-08-18 | 25.02 | $24.27 | 1210 |
| 2023-08-17 | 25.10 | $24.51 | 8910 |
| 2023-08-16 | 25.15 | $23.98 | 1540 |
| 2023-08-15 | 25.26 | $24.22 | 3520 |
| 2023-08-14 | 25.35 | $24.96 | 3410 |
| 2023-08-11 | 25.36 | $25.01 | 2310 |
| 2023-08-10 | 25.37 | $25.58 | 2310 |
| 2023-08-09 | 25.32 | $25.53 | 1650 |
| 2023-08-08 | 25.26 | $25.96 | 1320 |
| 2023-08-07 | 25.14 | $25.67 | 2420 |
| 2023-08-04 | 25.04 | $26.23 | 6490 |
| 2023-08-03 | 24.87 | $24.71 | 1980 |
| 2023-08-02 | 24.84 | $25.77 | 550 |
| 2023-08-01 | 24.69 | $25.16 | 2310 |
| 2023-07-31 | 24.59 | $26.08 | 3190 |
| 2023-07-28 | 24.39 | $26.15 | 2970 |
| 2023-07-27 | 24.17 | $25.27 | 3630 |
| 2023-07-26 | 24.03 | $24.59 | 3520 |
| 2023-07-25 | 23.95 | $23.85 | 3080 |
| 2023-07-24 | 23.93 | $24.89 | 2530 |
| 2023-07-21 | 23.81 | $23.82 | 4950 |
| 2023-07-20 | 23.78 | $23.75 | 4070 |
| 2023-07-19 | 23.77 | $24.53 | 1540 |
| 2023-07-18 | 23.67 | $25.19 | 1870 |
| 2023-07-17 | 23.50 | $25.10 | 3960 |
| 2023-07-14 | 23.33 | $24.24 | 5390 |
| 2023-07-13 | 23.24 | $23.55 | 2860 |
| 2023-07-12 | 23.21 | $23.27 | 1760 |
| 2023-07-11 | 23.21 | $23.34 | 1320 |
| 2023-07-10 | 23.20 | $23.08 | 15730 |
| 2023-07-07 | 23.22 | $22.87 | 3410 |
| 2023-07-06 | 23.26 | $22.44 | 3080 |
| 2023-07-05 | 23.34 | $22.90 | 4400 |
| 2023-07-03 | 23.38 | $23.51 | 5610 |
| 2023-06-30 | 23.36 | $23.56 | 1760 |
| 2023-06-29 | 23.33 | $23.28 | 9240 |
| 2023-06-28 | 23.32 | $23.47 | 4620 |
| 2023-06-27 | 23.30 | $23.51 | 3300 |
| 2023-06-26 | 23.27 | $23.25 | 6600 |
| 2023-06-23 | 23.26 | $23.39 | 4070 |
| 2023-06-22 | 23.25 | $23.70 | 2420 |
| 2023-06-21 | 23.20 | $23.34 | 2090 |
| 2023-06-20 | 23.18 | $23.10 | 5060 |
| 2023-06-16 | 23.19 | $23.00 | 4400 |
| 2023-06-15 | 23.20 | $23.50 | 6820 |
| 2023-06-14 | 23.17 | $23.34 | 1430 |
| 2023-06-13 | 23.14 | $23.48 | 5060 |
| 2023-06-12 | 23.10 | $23.48 | 28710 |
| 2023-06-09 | 23.06 | $23.00 | 14630 |
| 2023-06-08 | 23.07 | $22.85 | 1320 |
| 2023-06-07 | 23.10 | $23.26 | 8030 |
| 2023-06-06 | 23.09 | $23.30 | 13420 |
| 2023-06-05 | 23.08 | $23.01 | 160380 |
| 2023-06-02 | 23.10 | $23.26 | 6050 |
| 2023-06-01 | 23.11 | $22.81 | 2970 |
| 2023-05-31 | 23.16 | $21.92 | 2530 |
| 2023-05-30 | 23.32 | $23.32 | 4840 |
| 2023-05-26 | 23.34 | $23.50 | 14630 |
| 2023-05-25 | 23.36 | $23.48 | 13090 |
| 2023-05-24 | 23.38 | $23.41 | 3520 |
| 2023-05-23 | 23.41 | $23.52 | 3410 |
| 2023-05-22 | 23.44 | $22.90 | 5280 |
| 2023-05-19 | 23.53 | $22.91 | 4070 |
| 2023-05-18 | 23.63 | $22.82 | 5170 |
| 2023-05-17 | 23.74 | $22.79 | 43130 |
| 2023-05-16 | 23.87 | $22.97 | 2200 |
| 2023-05-15 | 23.99 | $23.03 | 2860 |
| 2023-05-12 | 24.11 | $23.12 | 3410 |
| 2023-05-11 | 24.22 | $23.66 | 2640 |
| 2023-05-10 | 24.29 | $23.90 | 7590 |
| 2023-05-09 | 24.34 | $23.70 | 3740 |
| 2023-05-08 | 24.41 | $23.84 | 3080 |
| 2023-05-05 | 24.47 | $23.70 | 3520 |
| 2023-05-04 | 24.56 | $24.50 | 9790 |
| 2023-05-03 | 24.56 | $25.26 | 3190 |
| 2023-05-02 | 24.49 | $24.13 | 11660 |
| 2023-05-01 | 24.53 | $24.84 | 3630 |
| 2023-04-28 | 24.51 | $24.77 | 4070 |
| 2023-04-27 | 24.50 | $24.34 | 1650 |
| 2023-04-26 | 24.53 | $24.12 | 3080 |
| 2023-04-25 | 24.58 | $24.50 | 4620 |
| 2023-04-24 | 24.61 | $24.67 | 7810 |
| 2023-04-21 | 24.62 | $24.60 | 2640 |
| 2023-04-20 | 24.64 | $24.15 | 9350 |
| 2023-04-19 | 24.70 | $24.84 | 1980 |
| 2023-04-18 | 24.70 | $24.25 | 3410 |
| 2023-04-17 | 24.75 | $24.30 | 7810 |
| 2023-04-14 | 24.80 | $24.80 | 2530 |
| 2023-04-13 | 24.79 | $24.81 | 1870 |
| 2023-04-12 | 24.78 | $24.34 | 3740 |
| 2023-04-11 | 24.82 | $24.21 | 1870 |
| 2023-04-10 | 24.86 | $24.33 | 3410 |
| 2023-04-06 | 24.89 | $25.13 | 770 |
| 2023-04-05 | 24.84 | $24.74 | 2860 |
| 2023-04-04 | 24.83 | $24.74 | 12100 |
| 2023-04-03 | 24.82 | $25.07 | 3630 |
| 2023-03-31 | 24.78 | $25.13 | 1540 |
| 2023-03-30 | 24.73 | $25.48 | 2420 |
| 2023-03-29 | 24.65 | $25.17 | 1210 |
| 2023-03-28 | 24.60 | $24.99 | 2860 |
| 2023-03-27 | 24.57 | $25.15 | 2420 |
| 2023-03-24 | 24.52 | $25.02 | 18700 |
| 2023-03-23 | 24.49 | $25.24 | 11990 |
| 2023-03-22 | 24.43 | $24.94 | 1980 |
| 2023-03-21 | 24.41 | $24.27 | 3630 |
| 2023-03-20 | 24.47 | $24.06 | 45540 |
| 2023-03-17 | 24.55 | $24.25 | 2860 |
| 2023-03-16 | 24.62 | $24.42 | 2200 |
| 2023-03-15 | 24.69 | $23.53 | 3300 |
| 2023-03-14 | 24.85 | $23.77 | 4620 |
| 2023-03-13 | 25.00 | $23.65 | 10560 |
| 2023-03-10 | 25.18 | $24.30 | 5830 |
| 2023-03-09 | 25.31 | $24.37 | 2860 |
| 2023-03-08 | 25.46 | $24.86 | 2420 |
| 2023-03-07 | 25.56 | $25.20 | 3630 |
| 2023-03-06 | 25.64 | $25.24 | 6380 |
| 2023-03-03 | 25.73 | $24.97 | 3410 |
| 2023-03-02 | 25.84 | $25.06 | 4730 |
| 2023-03-01 | 25.97 | $25.10 | 6270 |
| 2023-02-28 | 26.09 | $25.38 | 1320 |
| 2023-02-27 | 26.20 | $25.43 | 1760 |
| 2023-02-24 | 26.32 | $25.40 | 3080 |
| 2023-02-23 | 26.44 | $25.48 | 2530 |
| 2023-02-22 | 26.57 | $26.02 | 2750 |
| 2023-02-21 | 26.64 | $26.06 | 1870 |
| 2023-02-17 | 26.70 | $25.86 | 10560 |
| 2023-02-16 | 26.79 | $26.08 | 5610 |
| 2023-02-15 | 26.85 | $26.18 | 3300 |
| 2023-02-14 | 26.91 | $26.41 | 5060 |
| 2023-02-13 | 26.95 | $26.32 | 3740 |
| 2023-02-10 | 27.00 | $27.27 | 4510 |
| 2023-02-09 | 26.95 | $27.34 | 7040 |
| 2023-02-08 | 26.89 | $27.35 | 2420 |
| 2023-02-07 | 26.82 | $26.89 | 1980 |
| 2023-02-06 | 26.80 | $27.08 | 4510 |
| 2023-02-03 | 26.75 | $27.00 | 3410 |
| 2023-02-02 | 26.71 | $26.60 | 5390 |
| 2023-02-01 | 26.70 | $27.53 | 5610 |
| 2023-01-31 | 26.59 | $27.21 | 660 |
| 2023-01-30 | 26.50 | $27.25 | 3300 |
| 2023-01-27 | 26.40 | $27.34 | 1430 |
| 2023-01-26 | 26.28 | $26.80 | 5390 |
| 2023-01-25 | 26.20 | $26.68 | 14300 |
| 2023-01-24 | 26.13 | $25.90 | 1100 |
| 2023-01-23 | 26.12 | $25.84 | 3630 |
| 2023-01-20 | 26.11 | $26.10 | 14190 |
| 2023-01-19 | 26.08 | $26.35 | 4400 |
| 2023-01-18 | 26.01 | $26.61 | 3960 |
| 2023-01-17 | 25.91 | $26.78 | 3740 |
| 2023-01-13 | 25.79 | $26.47 | 1870 |
| 2023-01-12 | 25.68 | $26.08 | 10230 |
| 2023-01-11 | 25.61 | $26.18 | 32010 |
| 2023-01-10 | 25.52 | $26.26 | 2090 |
| 2023-01-09 | 25.41 | $26.84 | 2640 |
| 2023-01-06 | 25.24 | $26.30 | 2090 |
| 2023-01-05 | 25.11 | $25.91 | 3300 |
| 2023-01-04 | 25.01 | $24.97 | 2420 |
| 2023-01-03 | 25.00 | $25.60 | 2640 |
| 2022-12-30 | 24.93 | $25.78 | 2310 |
| 2022-12-29 | 24.84 | $24.71 | 2310 |
| 2022-12-28 | 24.85 | $25.76 | 1430 |
| 2022-12-27 | 24.77 | $24.81 | 1760 |
| 2022-12-23 | 24.77 | $24.43 | 1320 |
| 2022-12-22 | 24.82 | $24.66 | 1540 |
| 2022-12-21 | 24.86 | $25.01 | 4950 |
| 2022-12-20 | 24.85 | $25.06 | 7480 |
| 2022-12-19 | 24.85 | $25.21 | 95260 |
| 2022-12-16 | 24.83 | $24.25 | 115060 |
| 2022-12-15 | 24.91 | $24.70 | 3520 |
| 2022-12-14 | 24.95 | $24.91 | 2310 |
| 2022-12-13 | 24.97 | $24.99 | 2970 |
| 2022-12-12 | 24.99 | $24.54 | 3850 |
| 2022-12-09 | 25.05 | $24.50 | 2530 |
| 2022-12-08 | 25.11 | $24.50 | 2200 |
| 2022-12-07 | 25.18 | $24.41 | 3190 |
| 2022-12-06 | 25.25 | $24.47 | 660 |
| 2022-12-05 | 25.32 | $24.90 | 7260 |
| 2022-12-02 | 25.34 | $25.20 | 3080 |
| 2022-12-01 | 25.33 | $25.52 | 1870 |
| 2022-11-30 | 25.29 | $25.68 | 990 |
| 2022-11-29 | 25.22 | $25.27 | 2090 |
| 2022-11-28 | 25.19 | $25.39 | 1650 |
| 2022-11-25 | 25.14 | $26.01 | 3410 |
| 2022-11-23 | 25.01 | $25.24 | 1540 |
| 2022-11-22 | 24.95 | $25.38 | 1540 |
| 2022-11-21 | 24.86 | $25.35 | 2310 |
| 2022-11-18 | 24.76 | $25.29 | 2090 |
| 2022-11-17 | 24.66 | $25.63 | 4950 |
| 2022-11-16 | 24.51 | $25.13 | 9350 |
| 2022-11-15 | 24.40 | $25.14 | 1760 |
| 2022-11-14 | 24.28 | $25.26 | 3630 |
| 2022-11-11 | 24.13 | $24.92 | 5060 |
| 2022-11-10 | 24.01 | $25.06 | 1760 |
| 2022-11-09 | 23.86 | $23.98 | 8800 |
| 2022-11-08 | 23.81 | $24.59 | 1320 |
| 2022-11-07 | 23.70 | $24.55 | 4290 |
| 2022-11-04 | 23.58 | $25.14 | 3630 |
| 2022-11-03 | 23.40 | $23.70 | 9460 |
| 2022-11-02 | 23.35 | $24.19 | 1210 |
| 2022-11-01 | 23.25 | $24.34 | 1210 |
| 2022-10-31 | 23.13 | $23.73 | 90029 |
| 2022-10-28 | 23.07 | $24.26 | 15180 |
| 2022-10-27 | 22.95 | $22.81 | 4180 |
| 2022-10-26 | 22.97 | $23.05 | 5060 |
| 2022-10-25 | 22.97 | $23.11 | 2530 |
| 2022-10-24 | 22.96 | $22.48 | 12760 |
| 2022-10-21 | 23.01 | $22.98 | 7480 |
| 2022-10-20 | 23.01 | $23.21 | 3300 |
| 2022-10-19 | 22.99 | $22.95 | 9020 |
| 2022-10-18 | 23.00 | $22.63 | 1430 |
| 2022-10-17 | 23.04 | $22.54 | 11000 |
| 2022-10-14 | 23.10 | $23.35 | 7150 |
| 2022-10-13 | 23.08 | $22.90 | 2860 |
| 2022-10-12 | 23.11 | $23.00 | 4180 |
| 2022-10-11 | 23.13 | $22.91 | 9460 |
| 2022-10-10 | 23.16 | $23.01 | 2970 |
| 2022-10-07 | 23.19 | $23.10 | 6270 |
| 2022-10-06 | 23.21 | $23.57 | 12210 |
| 2022-10-05 | 23.19 | $23.17 | 9350 |
| 2022-10-04 | 23.21 | $23.39 | 2750 |
| 2022-10-03 | 23.20 | $23.40 | 5060 |
| 2022-09-30 | 23.19 | $22.95 | 7480 |
| 2022-09-29 | 23.22 | $22.86 | 3080 |
| 2022-09-28 | 23.26 | $22.86 | 10450 |
| 2022-09-27 | 23.30 | $22.53 | 11550 |
| 2022-09-26 | 23.38 | $22.90 | 4290 |
| 2022-09-23 | 23.43 | $22.83 | 33220 |
| 2022-09-22 | 23.48 | $23.49 | 3520 |
| 2022-09-21 | 23.48 | $23.34 | 3520 |
| 2022-09-20 | 23.49 | $23.33 | 2750 |
| 2022-09-19 | 23.50 | $23.78 | 42240 |
| 2022-09-16 | 23.46 | $23.83 | 7480 |
| 2022-09-15 | 23.41 | $23.38 | 5170 |
| 2022-09-14 | 23.41 | $23.57 | 1430 |
| 2022-09-13 | 23.39 | $23.51 | 1540 |
| 2022-09-12 | 23.38 | $23.97 | 7590 |
| 2022-09-09 | 23.33 | $24.35 | 4070 |
| 2022-09-08 | 23.23 | $23.67 | 4070 |
| 2022-09-07 | 23.21 | $22.79 | 4400 |
| 2022-09-06 | 23.27 | $22.61 | 1430 |
| 2022-09-02 | 23.36 | $23.04 | 5830 |
| 2022-09-01 | 23.40 | $22.94 | 4290 |
| 2022-08-31 | 23.46 | $23.04 | 2420 |
| 2022-08-30 | 23.51 | $23.64 | 2090 |
| 2022-08-29 | 23.51 | $23.25 | 5720 |
| 2022-08-26 | 23.54 | $23.15 | 135410 |
| 2022-08-25 | 23.58 | $23.60 | 1650 |
| 2022-08-24 | 23.57 | $23.67 | 2420 |
| 2022-08-23 | 23.55 | $23.46 | 660 |
| 2022-08-22 | 23.55 | $23.72 | 3630 |
| 2022-08-19 | 23.52 | $22.49 | 3630 |
| 2022-08-18 | 23.60 | $23.39 | 1870 |
| 2022-08-17 | 23.59 | $23.21 | 1650 |
| 2022-08-16 | 23.59 | $23.96 | 1760 |
| 2022-08-15 | 23.51 | $23.69 | 6600 |
| 2022-08-12 | 23.43 | $24.16 | 1540 |
| 2022-08-11 | 23.30 | $24.17 | 4070 |
| 2022-08-10 | 23.15 | $24.10 | 1320 |
| 2022-08-09 | 23.00 | $23.64 | 1210 |
| 2022-08-08 | 22.88 | $23.74 | 4730 |
| 2022-08-05 | 22.74 | $23.04 | 4180 |
| 2022-08-04 | 22.66 | $24.21 | 2310 |
| 2022-08-03 | 22.45 | $23.40 | 3190 |
| 2022-08-02 | 22.32 | $23.54 | 1870 |
| 2022-08-01 | 22.16 | $23.71 | 4070 |
| 2022-07-29 | 21.97 | $22.25 | 2970 |
| 2022-07-28 | 21.91 | $22.76 | 2640 |
| 2022-07-27 | 21.80 | $23.16 | 21340 |
| 2022-07-26 | 21.65 | $22.48 | 3410 |
| 2022-07-25 | 21.55 | $22.48 | 3300 |
| 2022-07-22 | 21.46 | $22.10 | 4840 |
| 2022-07-21 | 21.39 | $21.48 | 2200 |
| 2022-07-20 | 21.38 | $21.93 | 2310 |
| 2022-07-19 | 21.33 | $21.61 | 27720 |
| 2022-07-18 | 21.31 | $20.99 | 9130 |
| 2022-07-15 | 21.36 | $20.80 | 5610 |
| 2022-07-14 | 21.42 | $20.85 | 26730 |
| 2022-07-13 | 21.47 | $21.27 | 19470 |
| 2022-07-12 | 21.49 | $22.05 | 5390 |
| 2022-07-11 | 21.43 | $21.31 | 2860 |
| 2022-07-08 | 21.44 | $21.25 | 3630 |
| 2022-07-07 | 21.46 | $21.76 | 3520 |
| 2022-07-06 | 21.44 | $21.40 | 3850 |
| 2022-07-05 | 21.45 | $21.16 | 3960 |
| 2022-07-01 | 21.50 | $21.37 | 30800 |
| 2022-06-30 | 21.52 | $21.18 | 6050 |
| 2022-06-29 | 21.58 | $21.45 | 15510 |
| 2022-06-28 | 21.61 | $22.05 | 22440 |
| 2022-06-27 | 21.59 | $21.47 | 9020 |
| 2022-06-24 | 21.63 | $21.50 | 2200 |
| 2022-06-23 | 21.66 | $21.34 | 6820 |
| 2022-06-22 | 21.72 | $21.54 | 3520 |
| 2022-06-21 | 21.76 | $21.91 | 5500 |
| 2022-06-17 | 21.77 | $21.35 | 70950 |
| 2022-06-16 | 21.83 | $21.32 | 9570 |
| 2022-06-15 | 21.90 | $21.29 | 12320 |
| 2022-06-14 | 21.98 | $21.00 | 6710 |
| 2022-06-13 | 22.09 | $20.98 | 3630 |
| 2022-06-10 | 22.21 | $21.40 | 6710 |
| 2022-06-09 | 22.30 | $21.96 | 1320 |
| 2022-06-08 | 22.33 | $22.23 | 1210 |
| 2022-06-07 | 22.34 | $22.44 | 2090 |
| 2022-06-06 | 22.34 | $22.21 | 3960 |
| 2022-06-03 | 22.36 | $22.23 | 3960 |
| 2022-06-02 | 22.39 | $22.57 | 3410 |
| 2022-06-01 | 22.39 | $22.70 | 1320 |
| 2022-05-31 | 22.39 | $22.29 | 9460 |
| 2022-05-27 | 22.43 | $22.62 | 2640 |
| 2022-05-26 | 22.46 | $22.53 | 7810 |
| 2022-05-25 | 22.50 | $21.97 | 5610 |
| 2022-05-24 | 22.60 | $22.12 | 7920 |
| 2022-05-23 | 22.69 | $22.16 | 4840 |
| 2022-05-20 | 22.78 | $22.36 | 5720 |
| 2022-05-19 | 22.87 | $22.11 | 4730 |
| 2022-05-18 | 22.99 | $21.94 | 6820 |
| 2022-05-17 | 23.14 | $22.31 | 2530 |
| 2022-05-16 | 23.26 | $22.26 | 5280 |
| 2022-05-13 | 23.39 | $22.64 | 15070 |
| 2022-05-12 | 23.50 | $21.96 | 6600 |
| 2022-05-11 | 23.68 | $22.70 | 5390 |
| 2022-05-10 | 23.80 | $22.90 | 8470 |
| 2022-05-09 | 23.91 | $23.13 | 5280 |
| 2022-05-06 | 24.01 | $23.54 | 5720 |
| 2022-05-05 | 24.08 | $23.12 | 15730 |
| 2022-05-04 | 24.21 | $24.43 | 3300 |
| 2022-05-03 | 24.21 | $24.42 | 5390 |
| 2022-05-02 | 24.23 | $24.44 | 4070 |
| 2022-04-29 | 24.26 | $24.98 | 3740 |
| 2022-04-28 | 24.24 | $23.26 | 4290 |
| 2022-04-27 | 24.40 | $23.50 | 3740 |
| 2022-04-26 | 24.55 | $23.42 | 3740 |
| 2022-04-25 | 24.73 | $23.75 | 4730 |
| 2022-04-22 | 24.88 | $24.48 | 4510 |
| 2022-04-21 | 24.97 | $24.35 | 1320 |
| 2022-04-20 | 25.09 | $23.97 | 4840 |
| 2022-04-19 | 25.25 | $24.13 | 9570 |
| 2022-04-18 | 25.40 | $23.99 | 2310 |
| 2022-04-14 | 25.58 | $24.74 | 6490 |
| 2022-04-13 | 25.69 | $24.56 | 4950 |
| 2022-04-12 | 25.82 | $24.37 | 2640 |
| 2022-04-11 | 25.97 | $24.21 | 1870 |
| 2022-04-08 | 26.14 | $25.54 | 4840 |
| 2022-04-07 | 26.18 | $25.96 | 3300 |
| 2022-04-06 | 26.16 | $26.43 | 1210 |
| 2022-04-05 | 26.09 | $26.02 | 2420 |
| 2022-04-04 | 26.05 | $26.40 | 2750 |
| 2022-04-01 | 25.95 | $26.19 | 2640 |
| 2022-03-31 | 25.86 | $26.18 | 1320 |
| 2022-03-30 | 25.76 | $26.44 | 3960 |
| 2022-03-29 | 25.64 | $26.86 | 2420 |
| 2022-03-28 | 25.46 | $26.42 | 1760 |
| 2022-03-25 | 25.31 | $26.09 | 5390 |
| 2022-03-24 | 25.20 | $26.61 | 4730 |
| 2022-03-23 | 25.03 | $25.98 | 6930 |
| 2022-03-22 | 24.93 | $25.96 | 3190 |
| 2022-03-21 | 24.83 | $26.00 | 4620 |
| 2022-03-18 | 24.74 | $26.06 | 24310 |
| 2022-03-17 | 24.64 | $25.14 | 7150 |
| 2022-03-16 | 24.65 | $25.75 | 3080 |
| 2022-03-15 | 24.61 | $25.35 | 20130 |
| 2022-03-14 | 24.61 | $24.03 | 2310 |
| 2022-03-11 | 24.76 | $24.44 | 4510 |
| 2022-03-10 | 24.89 | $24.29 | 2420 |
| 2022-03-09 | 25.04 | $23.78 | 5720 |
| 2022-03-08 | 25.27 | $22.79 | 12650 |
| 2022-03-07 | 25.61 | $23.25 | 5280 |
| 2022-03-04 | 25.92 | $23.63 | 6600 |
| 2022-03-03 | 26.22 | $24.42 | 4400 |
| 2022-03-02 | 26.45 | $24.96 | 1540 |
| 2022-03-01 | 26.64 | $24.75 | 3850 |
| 2022-02-28 | 26.86 | $24.59 | 3190 |
| 2022-02-25 | 27.09 | $25.96 | 6820 |
| 2022-02-24 | 27.20 | $25.79 | 28160 |
| 2022-02-23 | 27.33 | $27.19 | 3850 |
| 2022-02-22 | 27.32 | $26.94 | 3190 |
| 2022-02-18 | 27.33 | $27.16 | 2530 |
| 2022-02-17 | 27.32 | $27.37 | 6160 |
| 2022-02-16 | 27.28 | $27.48 | 2640 |
| 2022-02-15 | 27.23 | $27.75 | 3520 |
| 2022-02-14 | 27.15 | $28.15 | 2420 |
| 2022-02-11 | 27.03 | $27.31 | 2530 |
| 2022-02-10 | 26.98 | $27.40 | 2420 |
| 2022-02-09 | 26.92 | $27.84 | 2640 |
| 2022-02-08 | 26.81 | $27.82 | 6050 |
| 2022-02-07 | 26.69 | $27.95 | 4620 |
| 2022-02-04 | 26.55 | $26.19 | 4620 |
| 2022-02-03 | 26.57 | $27.17 | 2200 |
| 2022-02-02 | 26.48 | $26.91 | 9350 |
| 2022-02-01 | 26.41 | $27.45 | 5610 |
| 2022-01-31 | 26.28 | $26.43 | 4180 |
| 2022-01-28 | 26.23 | $25.83 | 4620 |
| 2022-01-27 | 26.24 | $26.06 | 139370 |
| 2022-01-26 | 26.22 | $26.27 | 8580 |
| 2022-01-25 | 26.16 | $26.18 | 6710 |
| 2022-01-24 | 26.11 | $26.09 | 7920 |
| 2022-01-21 | 26.06 | $26.51 | 2530 |
| 2022-01-20 | 25.96 | $27.10 | 5390 |
| 2022-01-19 | 25.78 | $27.00 | 11660 |
| 2022-01-18 | 25.60 | $26.66 | 9680 |
| 2022-01-14 | 25.43 | $26.46 | 2750 |
| 2022-01-13 | 25.28 | $26.72 | 2750 |
| 2022-01-12 | 25.07 | $26.63 | 1430 |
| 2022-01-11 | 24.87 | $26.44 | 3190 |
| 2022-01-10 | 24.66 | $25.41 | 1870 |
| 2022-01-07 | 24.54 | $25.23 | 2530 |
| 2022-01-06 | 24.43 | $25.15 | 3410 |
| 2022-01-05 | 24.33 | $25.10 | 3080 |
| 2022-01-04 | 24.22 | $25.10 | 2420 |
| 2022-01-03 | 24.10 | $24.54 | 2970 |
| 2021-12-31 | 24.03 | $24.45 | 1210 |
| 2021-12-30 | 23.96 | $24.71 | 4070 |
| 2021-12-29 | 23.86 | $24.70 | 3190 |
| 2021-12-28 | 23.75 | $24.62 | 3520 |
| 2021-12-27 | 23.64 | $23.71 | 1430 |
| 2021-12-23 | 23.61 | $24.63 | 4510 |
| 2021-12-22 | 23.49 | $24.20 | 3850 |
| 2021-12-21 | 23.41 | $23.68 | 6380 |
| 2021-12-20 | 23.38 | $23.54 | 18700 |
| 2021-12-17 | 23.37 | $23.64 | 2090 |
| 2021-12-16 | 23.35 | $23.78 | 3960 |
| 2021-12-15 | 23.31 | $22.88 | 3740 |
| 2021-12-14 | 23.37 | $23.30 | 2310 |
| 2021-12-13 | 23.38 | $23.52 | 1540 |
| 2021-12-10 | 23.38 | $22.66 | 2750 |
| 2021-12-09 | 23.47 | $24.13 | 6710 |
| 2021-12-08 | 23.42 | $23.62 | 1980 |
| 2021-12-07 | 23.41 | $23.64 | 3300 |
| 2021-12-06 | 23.41 | $23.15 | 5720 |
| 2021-12-03 | 23.46 | $23.46 | 6710 |
| 2021-12-02 | 23.48 | $23.32 | 3080 |
| 2021-12-01 | 23.51 | $23.05 | 3960 |
| 2021-11-30 | 23.58 | $22.28 | 4290 |
| 2021-11-29 | 23.73 | $22.75 | 1320 |
| 2021-11-26 | 23.84 | $23.10 | 2420 |
| 2021-11-24 | 23.92 | $23.68 | 1540 |
| 2021-11-23 | 23.94 | $23.91 | 2090 |
| 2021-11-22 | 23.94 | $23.90 | 3520 |
| 2021-11-19 | 23.93 | $24.41 | 5170 |
| 2021-11-18 | 23.87 | $23.83 | 4730 |
| 2021-11-17 | 23.87 | $23.54 | 3300 |
| 2021-11-16 | 23.89 | $23.81 | 1870 |
| 2021-11-15 | 23.89 | $23.99 | 2420 |
| 2021-11-12 | 23.86 | $23.78 | 2200 |
| 2021-11-11 | 23.85 | $24.04 | 1320 |
| 2021-11-10 | 23.81 | $24.07 | 3080 |
| 2021-11-09 | 23.76 | $23.96 | 2200 |
| 2021-11-08 | 23.71 | $24.12 | 6930 |
| 2021-11-05 | 23.63 | $24.14 | 1100 |
| 2021-11-04 | 23.55 | $23.92 | 2310 |
| 2021-11-03 | 23.48 | $23.73 | 3960 |
| 2021-11-02 | 23.43 | $24.10 | 3960 |
| 2021-11-01 | 23.33 | $24.16 | 3740 |
| 2021-10-29 | 23.22 | $23.67 | 6600 |
| 2021-10-28 | 23.14 | $23.69 | 5720 |
| 2021-10-27 | 23.06 | $23.22 | 1100 |
| 2021-10-26 | 23.02 | $23.40 | 1100 |
| 2021-10-25 | 22.95 | $23.37 | 1980 |
| 2021-10-22 | 22.89 | $23.26 | 8470 |
| 2021-10-21 | 22.82 | $23.91 | 1430 |
| 2021-10-20 | 22.69 | $23.84 | 2860 |
| 2021-10-19 | 22.54 | $23.11 | 11110 |
| 2021-10-18 | 22.47 | $22.77 | 1870 |
| 2021-10-15 | 22.42 | $22.34 | 4620 |
| 2021-10-14 | 22.42 | $23.07 | 1760 |
| 2021-10-13 | 22.34 | $22.53 | 2970 |
| 2021-10-12 | 22.31 | $22.71 | 2530 |
| 2021-10-11 | 22.27 | $22.10 | 1210 |
| 2021-10-08 | 22.28 | $22.65 | 1650 |
| 2021-10-07 | 22.25 | $22.22 | 3080 |
| 2021-10-06 | 22.26 | $22.59 | 2750 |
| 2021-10-05 | 22.23 | $22.78 | 2640 |
| 2021-10-04 | 22.19 | $22.42 | 3740 |
| 2021-10-01 | 22.19 | $22.40 | 9680 |
| 2021-09-30 | 22.19 | $22.04 | 2860 |
| 2021-09-29 | 22.23 | $21.87 | 6380 |
| 2021-09-28 | 22.29 | $22.14 | 20570 |
| 2021-09-27 | 22.34 | $22.45 | 6820 |
| 2021-09-24 | 22.35 | $21.75 | 6930 |
| 2021-09-23 | 22.43 | $21.73 | 11000 |
| 2021-09-22 | 22.52 | $21.57 | 6600 |
| 2021-09-21 | 22.62 | $21.95 | 3960 |
| 2021-09-20 | 22.69 | $22.19 | 2530 |
| 2021-09-17 | 22.75 | $22.65 | 6820 |
| 2021-09-16 | 22.75 | $22.46 | 1100 |
| 2021-09-15 | 22.77 | $22.32 | 12320 |
| 2021-09-14 | 22.81 | $22.67 | 2530 |
| 2021-09-13 | 22.82 | $22.73 | 1320 |
| 2021-09-10 | 22.82 | $22.68 | 3850 |
| 2021-09-09 | 22.83 | $23.15 | 2200 |
| 2021-09-08 | 22.79 | $22.53 | 2090 |
| 2021-09-07 | 22.82 | $23.30 | 2090 |
| 2021-09-03 | 22.77 | $23.13 | 4620 |
| 2021-09-02 | 22.73 | $23.08 | 3410 |
| 2021-09-01 | 22.70 | $22.97 | 2420 |
| 2021-08-31 | 22.67 | $23.00 | 1870 |
| 2021-08-30 | 22.64 | $23.20 | 1100 |
| 2021-08-27 | 22.59 | $22.54 | 6930 |
| 2021-08-26 | 22.60 | $22.33 | 6600 |
| 2021-08-25 | 22.63 | $22.38 | 10450 |
| 2021-08-24 | 22.66 | $22.33 | 1980 |
| 2021-08-23 | 22.69 | $22.34 | 1320 |
| 2021-08-20 | 22.71 | $22.80 | 2200 |
| 2021-08-19 | 22.69 | $22.11 | 3850 |
| 2021-08-18 | 22.74 | $22.53 | 12540 |
| 2021-08-17 | 22.74 | $22.57 | 2090 |
| 2021-08-16 | 22.74 | $22.81 | 2420 |
| 2021-08-13 | 22.71 | $23.11 | 1980 |
| 2021-08-12 | 22.64 | $23.72 | 2750 |
| 2021-08-11 | 22.51 | $22.42 | 1870 |
| 2021-08-10 | 22.50 | $23.57 | 2090 |
| 2021-08-09 | 22.38 | $22.25 | 1210 |
| 2021-08-06 | 22.39 | $22.78 | 3960 |
| 2021-08-05 | 22.35 | $22.99 | 3740 |
| 2021-08-04 | 22.28 | $22.63 | 2640 |
| 2021-08-03 | 22.26 | $22.21 | 3850 |
| 2021-08-02 | 22.27 | $22.73 | 3190 |
| 2021-07-30 | 22.24 | $22.03 | 2750 |
| 2021-07-29 | 22.27 | $23.06 | 2640 |
| 2021-07-28 | 22.20 | $22.14 | 1650 |
| 2021-07-27 | 22.22 | $21.66 | 1650 |
| 2021-07-26 | 22.28 | $22.23 | 1870 |
| 2021-07-23 | 22.29 | $22.29 | 2750 |
| 2021-07-22 | 22.29 | $22.22 | 2640 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.99
2026-07-17
Close Price
$56.81
Vol: 3134
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.04
Average
29.87
Maximum
55.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.99 | $56.81 | 3134 |
| 2026-07-16 | 55.58 | $55.45 | 1300 |
| 2026-07-15 | 55.37 | $56.69 | 5700 |
| 2026-07-14 | 54.87 | $55.65 | 3033 |
| 2026-07-13 | 54.49 | $56.59 | 3815 |
| 2026-07-10 | 53.84 | $56.20 | 8200 |
| 2026-07-09 | 53.16 | $56.30 | 16009 |
| 2026-07-08 | 52.34 | $53.90 | 1325 |
| 2026-07-07 | 51.89 | $53.09 | 2814 |
| 2026-07-06 | 51.53 | $50.10 | 1207 |
| 2026-07-02 | 51.74 | $51.98 | 3300 |
| 2026-07-01 | 51.58 | $52.34 | 9000 |
| 2026-06-30 | 51.31 | $50.27 | 2107 |
| 2026-06-29 | 51.44 | $51.19 | 2100 |
| 2026-06-26 | 51.38 | $49.47 | 1704 |
| 2026-06-25 | 51.67 | $50.97 | 7500 |
| 2026-06-24 | 51.69 | $52.29 | 1900 |
| 2026-06-23 | 51.42 | $52.37 | 4200 |
| 2026-06-22 | 51.09 | $51.81 | 13400 |
| 2026-06-18 | 50.81 | $50.49 | 9246 |
| 2026-06-17 | 50.77 | $50.70 | 1320 |
| 2026-06-16 | 50.66 | $49.65 | 2100 |
| 2026-06-15 | 50.76 | $51.48 | 5602 |
| 2026-06-12 | 50.48 | $50.43 | 1842 |
| 2026-06-11 | 50.36 | $48.87 | 2827 |
| 2026-06-10 | 50.56 | $48.86 | 2520 |
| 2026-06-09 | 50.78 | $51.05 | 903 |
| 2026-06-08 | 50.56 | $50.61 | 2229 |
| 2026-06-05 | 50.39 | $50.45 | 2822 |
| 2026-06-04 | 50.23 | $50.48 | 20540 |
| 2026-06-03 | 50.02 | $48.88 | 7000 |
| 2026-06-02 | 50.11 | $51.34 | 3205 |
| 2026-06-01 | 49.69 | $51.02 | 4310 |
| 2026-05-29 | 49.26 | $48.69 | 2549 |
| 2026-05-28 | 49.25 | $50.16 | 4200 |
| 2026-05-27 | 48.91 | $50.35 | 2627 |
| 2026-05-26 | 48.48 | $50.32 | 3736 |
| 2026-05-22 | 47.98 | $48.68 | 9625 |
| 2026-05-21 | 47.73 | $47.31 | 3400 |
| 2026-05-20 | 47.74 | $47.31 | 6500 |
| 2026-05-19 | 47.73 | $46.60 | 1800 |
| 2026-05-18 | 47.88 | $48.25 | 32800 |
| 2026-05-15 | 47.69 | $47.47 | 11000 |
| 2026-05-14 | 47.63 | $48.44 | 4800 |
| 2026-05-13 | 47.35 | $48.72 | 2800 |
| 2026-05-12 | 46.97 | $46.42 | 5206 |
| 2026-05-11 | 47.00 | $46.64 | 10500 |
| 2026-05-08 | 46.98 | $47.86 | 8700 |
| 2026-05-07 | 46.70 | $47.76 | 3600 |
| 2026-05-06 | 46.40 | $47.02 | 4612 |
| 2026-05-05 | 46.20 | $47.68 | 3600 |
| 2026-05-04 | 45.82 | $47.51 | 1339 |
| 2026-05-01 | 45.41 | $46.45 | 3800 |
| 2026-04-30 | 45.17 | $46.37 | 3900 |
| 2026-04-29 | 44.89 | $44.70 | 3900 |
| 2026-04-28 | 44.93 | $44.35 | 6503 |
| 2026-04-27 | 45.05 | $44.00 | 5100 |
| 2026-04-24 | 45.25 | $45.60 | 1800 |
| 2026-04-23 | 45.15 | $45.70 | 2515 |
| 2026-04-22 | 45.02 | $45.00 | 2239 |
| 2026-04-21 | 45.01 | $45.04 | 3147 |
| 2026-04-20 | 44.98 | $46.58 | 1300 |
| 2026-04-17 | 44.63 | $44.05 | 1000 |
| 2026-04-16 | 44.76 | $45.22 | 97631 |
| 2026-04-15 | 44.66 | $45.47 | 4600 |
| 2026-04-14 | 44.49 | $44.04 | 4120 |
| 2026-04-13 | 44.59 | $45.50 | 5400 |
| 2026-04-10 | 44.40 | $43.20 | 5900 |
| 2026-04-09 | 44.67 | $44.08 | 2800 |
| 2026-04-08 | 44.80 | $45.52 | 2128 |
| 2026-04-07 | 44.64 | $45.04 | 5400 |
| 2026-04-06 | 44.56 | $46.62 | 3100 |
| 2026-04-02 | 44.14 | $45.17 | 3500 |
| 2026-04-01 | 43.95 | $43.80 | 4937 |
| 2026-03-31 | 44.03 | $43.40 | 9235 |
| 2026-03-30 | 44.20 | $43.40 | 1300 |
| 2026-03-27 | 44.40 | $44.01 | 5201 |
| 2026-03-26 | 44.51 | $44.60 | 4100 |
| 2026-03-25 | 44.51 | $44.66 | 4430 |
| 2026-03-24 | 44.50 | $44.60 | 39823 |
| 2026-03-23 | 44.50 | $45.15 | 1900 |
| 2026-03-20 | 44.39 | $44.00 | 4210 |
| 2026-03-19 | 44.50 | $44.64 | 50431 |
| 2026-03-18 | 44.50 | $46.53 | 2506 |
| 2026-03-17 | 44.10 | $46.00 | 3900 |
| 2026-03-16 | 43.75 | $44.10 | 4300 |
| 2026-03-13 | 43.75 | $44.10 | 4400 |
| 2026-03-12 | 43.75 | $43.94 | 2633 |
| 2026-03-11 | 43.79 | $44.62 | 2535 |
| 2026-03-10 | 43.70 | $44.36 | 4800 |
| 2026-03-09 | 43.65 | $42.75 | 4000 |
| 2026-03-06 | 43.93 | $43.05 | 5539 |
| 2026-03-05 | 44.21 | $43.34 | 1902 |
| 2026-03-04 | 44.47 | $42.43 | 4100 |
| 2026-03-03 | 44.97 | $42.70 | 3900 |
| 2026-03-02 | 45.50 | $44.32 | 7264 |
| 2026-02-27 | 45.77 | $45.36 | 10846 |
| 2026-02-26 | 45.86 | $45.58 | 4939 |
| 2026-02-25 | 45.92 | $45.64 | 6732 |
| 2026-02-24 | 45.98 | $45.52 | 2042 |
| 2026-02-23 | 46.08 | $46.18 | 4300 |
| 2026-02-20 | 46.05 | $45.82 | 1421 |
| 2026-02-19 | 46.10 | $45.48 | 12300 |
| 2026-02-18 | 46.22 | $45.25 | 5802 |
| 2026-02-17 | 46.40 | $45.34 | 5600 |
| 2026-02-13 | 46.60 | $45.58 | 3537 |
| 2026-02-12 | 46.78 | $45.19 | 3400 |
| 2026-02-11 | 47.06 | $45.26 | 2837 |
| 2026-02-10 | 47.38 | $46.00 | 3418 |
| 2026-02-09 | 47.58 | $46.60 | 2000 |
| 2026-02-06 | 47.68 | $47.00 | 2300 |
| 2026-02-05 | 47.72 | $46.75 | 4400 |
| 2026-02-04 | 47.80 | $46.65 | 6800 |
| 2026-02-03 | 47.91 | $46.75 | 2900 |
| 2026-02-02 | 48.01 | $47.10 | 3000 |
| 2026-01-30 | 48.04 | $48.03 | 4449 |
| 2026-01-29 | 47.88 | $49.06 | 5300 |
| 2026-01-28 | 47.46 | $48.58 | 4900 |
| 2026-01-27 | 47.08 | $48.54 | 114500 |
| 2026-01-26 | 46.63 | $47.56 | 19200 |
| 2026-01-23 | 46.30 | $45.64 | 1710 |
| 2026-01-22 | 46.33 | $45.43 | 2118 |
| 2026-01-21 | 46.40 | $47.40 | 6036 |
| 2026-01-20 | 46.05 | $46.05 | 61503 |
| 2026-01-16 | 45.93 | $47.96 | 4349 |
| 2026-01-15 | 45.38 | $45.54 | 1300 |
| 2026-01-14 | 45.25 | $45.90 | 2700 |
| 2026-01-13 | 45.02 | $44.36 | 3300 |
| 2026-01-12 | 45.07 | $44.36 | 2400 |
| 2026-01-09 | 45.12 | $44.16 | 3423 |
| 2026-01-08 | 45.21 | $46.79 | 1800 |
| 2026-01-07 | 44.77 | $45.84 | 11903 |
| 2026-01-06 | 44.44 | $44.56 | 1800 |
| 2026-01-05 | 44.33 | $46.30 | 4139 |
| 2026-01-02 | 43.83 | $42.91 | 4100 |
| 2025-12-31 | 43.96 | $45.84 | 2131 |
| 2025-12-30 | 43.49 | $43.55 | 2708 |
| 2025-12-29 | 43.43 | $43.90 | 3700 |
| 2025-12-26 | 43.28 | $43.76 | 2400 |
| 2025-12-24 | 43.13 | $43.91 | 1010 |
| 2025-12-23 | 42.92 | $43.00 | 2100 |
| 2025-12-22 | 42.87 | $42.68 | 61318 |
| 2025-12-19 | 42.88 | $42.70 | 4600 |
| 2025-12-18 | 42.89 | $42.51 | 2800 |
| 2025-12-17 | 42.93 | $43.62 | 4001 |
| 2025-12-16 | 42.75 | $43.15 | 3000 |
| 2025-12-15 | 42.63 | $42.30 | 2800 |
| 2025-12-12 | 42.67 | $42.84 | 73600 |
| 2025-12-11 | 42.60 | $42.84 | 1635 |
| 2025-12-10 | 42.52 | $42.84 | 1700 |
| 2025-12-09 | 42.43 | $42.44 | 4701 |
| 2025-12-08 | 42.40 | $42.34 | 2228 |
| 2025-12-05 | 42.39 | $43.00 | 5829 |
| 2025-12-04 | 42.24 | $41.85 | 7900 |
| 2025-12-03 | 42.30 | $42.12 | 17203 |
| 2025-12-02 | 42.32 | $41.60 | 2100 |
| 2025-12-01 | 42.45 | $42.50 | 2242 |
| 2025-11-28 | 42.41 | $43.09 | 90137 |
| 2025-11-26 | 42.23 | $43.09 | 3414 |
| 2025-11-25 | 42.03 | $42.34 | 3526 |
| 2025-11-24 | 41.95 | $41.38 | 2800 |
| 2025-11-21 | 42.06 | $42.34 | 2400 |
| 2025-11-20 | 41.98 | $42.34 | 2400 |
| 2025-11-19 | 41.90 | $40.46 | 158226 |
| 2025-11-18 | 42.19 | $41.15 | 9900 |
| 2025-11-17 | 42.38 | $42.89 | 5228 |
| 2025-11-14 | 42.24 | $42.24 | 2120 |
| 2025-11-13 | 42.21 | $42.89 | 3300 |
| 2025-11-12 | 42.03 | $41.25 | 618 |
| 2025-11-11 | 42.17 | $41.80 | 9200 |
| 2025-11-10 | 42.22 | $43.09 | 4505 |
| 2025-11-07 | 41.99 | $42.90 | 2640 |
| 2025-11-06 | 41.78 | $42.45 | 1216 |
| 2025-11-05 | 41.62 | $41.84 | 1300 |
| 2025-11-04 | 41.56 | $42.29 | 3000 |
| 2025-11-03 | 41.40 | $40.83 | 192432 |
| 2025-10-31 | 41.52 | $39.41 | 1744 |
| 2025-10-30 | 41.96 | $42.24 | 63520 |
| 2025-10-29 | 41.88 | $39.16 | 4736 |
| 2025-10-28 | 42.42 | $42.50 | 5044 |
| 2025-10-27 | 42.35 | $43.42 | 4400 |
| 2025-10-24 | 42.07 | $43.34 | 3139 |
| 2025-10-23 | 41.76 | $38.51 | 1913 |
| 2025-10-22 | 42.42 | $42.64 | 1000 |
| 2025-10-21 | 42.30 | $42.69 | 3800 |
| 2025-10-20 | 42.16 | $42.74 | 2500 |
| 2025-10-17 | 41.98 | $41.72 | 2042 |
| 2025-10-16 | 41.98 | $41.84 | 3900 |
| 2025-10-15 | 41.96 | $39.44 | 4134 |
| 2025-10-14 | 42.43 | $42.09 | 2500 |
| 2025-10-13 | 42.42 | $40.46 | 2104 |
| 2025-10-10 | 42.74 | $42.85 | 5619 |
| 2025-10-09 | 42.61 | $40.55 | 2708 |
| 2025-10-08 | 42.94 | $44.12 | 1900 |
| 2025-10-07 | 42.56 | $44.56 | 2827 |
| 2025-10-06 | 42.02 | $43.54 | 6617 |
| 2025-10-03 | 41.60 | $43.39 | 1424 |
| 2025-10-02 | 41.15 | $43.05 | 1208 |
| 2025-10-01 | 40.69 | $40.19 | 4943 |
| 2025-09-30 | 40.75 | $41.82 | 8200 |
| 2025-09-29 | 40.49 | $41.19 | 2026 |
| 2025-09-26 | 40.31 | $39.74 | 5700 |
| 2025-09-25 | 40.40 | $37.91 | 1600 |
| 2025-09-24 | 40.90 | $39.15 | 2600 |
| 2025-09-23 | 41.20 | $41.32 | 3038 |
| 2025-09-22 | 41.10 | $41.49 | 1911 |
| 2025-09-19 | 40.95 | $41.59 | 5200 |
| 2025-09-18 | 40.74 | $39.15 | 5793 |
| 2025-09-17 | 41.01 | $42.24 | 5800 |
| 2025-09-16 | 40.67 | $42.24 | 4132 |
| 2025-09-15 | 40.27 | $40.37 | 298617 |
| 2025-09-12 | 40.19 | $39.31 | 17135 |
| 2025-09-11 | 40.33 | $40.76 | 3400 |
| 2025-09-10 | 40.18 | $40.01 | 9407 |
| 2025-09-09 | 40.16 | $39.16 | 2200 |
| 2025-09-08 | 40.32 | $38.86 | 2600 |
| 2025-09-05 | 40.55 | $38.36 | 1100 |
| 2025-09-04 | 40.93 | $41.49 | 3005 |
| 2025-09-03 | 40.71 | $41.39 | 3213 |
| 2025-09-02 | 40.46 | $41.64 | 2800 |
| 2025-08-29 | 40.12 | $37.03 | 2549 |
| 2025-08-28 | 40.68 | $41.19 | 2022 |
| 2025-08-27 | 40.46 | $40.53 | 5611 |
| 2025-08-26 | 40.34 | $41.19 | 5500 |
| 2025-08-25 | 40.05 | $38.11 | 2200 |
| 2025-08-22 | 40.36 | $41.97 | 2735 |
| 2025-08-21 | 39.89 | $39.74 | 3000 |
| 2025-08-20 | 39.82 | $37.77 | 2109 |
| 2025-08-19 | 40.15 | $37.77 | 3330 |
| 2025-08-18 | 40.52 | $40.59 | 2700 |
| 2025-08-15 | 40.35 | $40.79 | 3900 |
| 2025-08-14 | 40.11 | $41.34 | 2926 |
| 2025-08-13 | 39.70 | $40.95 | 2500 |
| 2025-08-12 | 39.30 | $41.14 | 3803 |
| 2025-08-11 | 38.80 | $38.50 | 5625 |
| 2025-08-08 | 38.76 | $41.79 | 54816 |
| 2025-08-07 | 38.01 | $37.26 | 2500 |
| 2025-08-06 | 38.10 | $38.46 | 3827 |
| 2025-08-05 | 37.95 | $38.62 | 2826 |
| 2025-08-04 | 37.73 | $35.71 | 6100 |
| 2025-08-01 | 38.09 | $38.46 | 5544 |
| 2025-07-31 | 37.92 | $36.00 | 2900 |
| 2025-07-30 | 38.24 | $38.46 | 5300 |
| 2025-07-29 | 38.09 | $38.09 | 4600 |
| 2025-07-28 | 37.98 | $38.46 | 2100 |
| 2025-07-25 | 37.77 | $36.16 | 3700 |
| 2025-07-24 | 38.01 | $38.46 | 2605 |
| 2025-07-23 | 37.80 | $38.46 | 12200 |
| 2025-07-22 | 37.55 | $38.46 | 2147 |
| 2025-07-21 | 37.26 | $38.46 | 3100 |
| 2025-07-18 | 36.91 | $37.24 | 1132 |
| 2025-07-17 | 36.76 | $38.62 | 2733 |
| 2025-07-16 | 36.29 | $35.00 | 2534 |
| 2025-07-15 | 36.50 | $35.16 | 85900 |
| 2025-07-14 | 36.71 | $36.69 | 2712 |
| 2025-07-11 | 36.63 | $38.25 | 2014 |
| 2025-07-10 | 36.20 | $36.50 | 3101 |
| 2025-07-09 | 36.07 | $35.41 | 4600 |
| 2025-07-08 | 36.15 | $38.03 | 3639 |
| 2025-07-07 | 35.68 | $36.30 | 3924 |
| 2025-07-03 | 35.50 | $35.21 | 3829 |
| 2025-07-02 | 35.51 | $37.34 | 2800 |
| 2025-07-01 | 35.08 | $35.41 | 4800 |
| 2025-06-30 | 34.98 | $35.77 | 1508 |
| 2025-06-27 | 34.79 | $33.72 | 3300 |
| 2025-06-26 | 35.00 | $35.29 | 1403 |
| 2025-06-25 | 34.91 | $34.26 | 2400 |
| 2025-06-24 | 35.02 | $35.13 | 1348 |
| 2025-06-23 | 34.97 | $33.94 | 6300 |
| 2025-06-20 | 35.16 | $34.00 | 1900 |
| 2025-06-18 | 35.36 | $34.96 | 5500 |
| 2025-06-17 | 35.39 | $34.17 | 2800 |
| 2025-06-16 | 35.59 | $35.04 | 7135 |
| 2025-06-13 | 35.63 | $35.19 | 8100 |
| 2025-06-12 | 35.64 | $36.03 | 4337 |
| 2025-06-11 | 35.48 | $35.45 | 6100 |
| 2025-06-10 | 35.41 | $35.13 | 4400 |
| 2025-06-09 | 35.39 | $34.78 | 4925 |
| 2025-06-06 | 35.43 | $35.53 | 2810 |
| 2025-06-05 | 35.32 | $35.80 | 2207 |
| 2025-06-04 | 35.13 | $36.19 | 4900 |
| 2025-06-03 | 34.83 | $34.06 | 2738 |
| 2025-06-02 | 34.92 | $35.24 | 53214 |
| 2025-05-30 | 34.77 | $34.60 | 6615 |
| 2025-05-29 | 34.73 | $34.84 | 7446 |
| 2025-05-28 | 34.63 | $34.99 | 1922 |
| 2025-05-27 | 34.47 | $35.16 | 1700 |
| 2025-05-23 | 34.26 | $34.35 | 7000 |
| 2025-05-22 | 34.17 | $34.01 | 5408 |
| 2025-05-21 | 34.14 | $33.00 | 3739 |
| 2025-05-20 | 34.32 | $33.94 | 3800 |
| 2025-05-19 | 34.32 | $33.91 | 2740 |
| 2025-05-16 | 34.32 | $34.42 | 8809 |
| 2025-05-15 | 34.22 | $35.00 | 4800 |
| 2025-05-14 | 33.97 | $34.61 | 5500 |
| 2025-05-13 | 33.75 | $35.49 | 2300 |
| 2025-05-12 | 33.32 | $35.10 | 4119 |
| 2025-05-09 | 32.89 | $33.00 | 3300 |
| 2025-05-08 | 32.84 | $33.16 | 2000 |
| 2025-05-07 | 32.74 | $33.44 | 2411 |
| 2025-05-06 | 32.56 | $32.16 | 3200 |
| 2025-05-05 | 32.63 | $34.14 | 3803 |
| 2025-05-02 | 32.29 | $34.64 | 5800 |
| 2025-05-01 | 31.79 | $32.84 | 6948 |
| 2025-04-30 | 31.59 | $33.24 | 2415 |
| 2025-04-29 | 31.27 | $31.32 | 8515 |
| 2025-04-28 | 31.31 | $32.10 | 2600 |
| 2025-04-25 | 31.19 | $33.79 | 2020 |
| 2025-04-24 | 30.70 | $31.77 | 1700 |
| 2025-04-23 | 30.57 | $32.20 | 1300 |
| 2025-04-22 | 30.32 | $31.41 | 3446 |
| 2025-04-21 | 30.21 | $30.66 | 3800 |
| 2025-04-17 | 30.25 | $31.65 | 2300 |
| 2025-04-16 | 30.09 | $30.50 | 5400 |
| 2025-04-15 | 30.15 | $29.76 | 2600 |
| 2025-04-14 | 30.39 | $29.92 | 74026 |
| 2025-04-11 | 30.63 | $30.31 | 12807 |
| 2025-04-10 | 30.85 | $28.39 | 3400 |
| 2025-04-09 | 31.51 | $29.39 | 17700 |
| 2025-04-08 | 32.07 | $28.39 | 8600 |
| 2025-04-07 | 32.93 | $29.29 | 7042 |
| 2025-04-04 | 33.75 | $31.19 | 4000 |
| 2025-04-03 | 34.30 | $33.76 | 2901 |
| 2025-04-02 | 34.39 | $34.16 | 2236 |
| 2025-04-01 | 34.42 | $34.78 | 6300 |
| 2025-03-31 | 34.32 | $34.51 | 5647 |
| 2025-03-28 | 34.25 | $34.32 | 6817 |
| 2025-03-27 | 34.22 | $34.20 | 1024 |
| 2025-03-26 | 34.20 | $34.16 | 3800 |
| 2025-03-25 | 34.19 | $34.46 | 9200 |
| 2025-03-24 | 34.11 | $34.14 | 2424 |
| 2025-03-21 | 34.09 | $33.66 | 2203 |
| 2025-03-20 | 34.16 | $34.14 | 1900 |
| 2025-03-19 | 34.14 | $34.14 | 2438 |
| 2025-03-18 | 34.12 | $33.16 | 2230 |
| 2025-03-17 | 34.30 | $33.16 | 3000 |
| 2025-03-14 | 34.50 | $34.00 | 4800 |
| 2025-03-13 | 34.56 | $34.00 | 2400 |
| 2025-03-12 | 34.63 | $33.20 | 12606 |
| 2025-03-11 | 34.87 | $34.89 | 3100 |
| 2025-03-10 | 34.80 | $34.89 | 3000 |
| 2025-03-07 | 34.71 | $35.94 | 1039 |
| 2025-03-06 | 34.37 | $33.35 | 4600 |
| 2025-03-05 | 34.53 | $34.17 | 3405 |
| 2025-03-04 | 34.54 | $33.65 | 2000 |
| 2025-03-03 | 34.65 | $33.33 | 2329 |
| 2025-02-28 | 34.85 | $34.00 | 7602 |
| 2025-02-27 | 34.93 | $36.34 | 6600 |
| 2025-02-26 | 34.52 | $36.34 | 1100 |
| 2025-02-25 | 34.05 | $33.60 | 2836 |
| 2025-02-24 | 34.07 | $34.60 | 6837 |
| 2025-02-21 | 33.88 | $34.16 | 2800 |
| 2025-02-20 | 33.75 | $35.34 | 5300 |
| 2025-02-19 | 33.35 | $34.40 | 5337 |
| 2025-02-18 | 33.08 | $33.45 | 2516 |
| 2025-02-14 | 32.96 | $32.71 | 1400 |
| 2025-02-13 | 32.98 | $35.04 | 3100 |
| 2025-02-12 | 32.51 | $32.50 | 7900 |
| 2025-02-11 | 32.50 | $33.40 | 2848 |
| 2025-02-10 | 32.29 | $32.05 | 6600 |
| 2025-02-07 | 32.34 | $32.00 | 3200 |
| 2025-02-06 | 32.40 | $33.50 | 7400 |
| 2025-02-05 | 32.16 | $31.72 | 10800 |
| 2025-02-04 | 32.26 | $32.77 | 2249 |
| 2025-02-03 | 32.14 | $32.00 | 4902 |
| 2025-01-31 | 32.18 | $31.34 | 2120 |
| 2025-01-30 | 32.35 | $32.96 | 1328 |
| 2025-01-29 | 32.22 | $32.50 | 4500 |
| 2025-01-28 | 32.16 | $32.59 | 2330 |
| 2025-01-27 | 32.07 | $32.59 | 2300 |
| 2025-01-24 | 31.96 | $31.13 | 1524 |
| 2025-01-23 | 32.15 | $30.96 | 3336 |
| 2025-01-22 | 32.40 | $33.14 | 3900 |
| 2025-01-21 | 32.24 | $31.01 | 5815 |
| 2025-01-17 | 32.49 | $31.61 | 2509 |
| 2025-01-16 | 32.66 | $32.59 | 13700 |
| 2025-01-15 | 32.65 | $32.74 | 1916 |
| 2025-01-14 | 32.61 | $32.84 | 2801 |
| 2025-01-13 | 32.54 | $32.16 | 1707 |
| 2025-01-10 | 32.59 | $32.84 | 11524 |
| 2025-01-08 | 32.51 | $32.62 | 4202 |
| 2025-01-07 | 32.47 | $32.84 | 3100 |
| 2025-01-06 | 32.36 | $31.91 | 1600 |
| 2025-01-03 | 32.44 | $32.20 | 2126 |
| 2025-01-02 | 32.47 | $31.22 | 1940 |
| 2024-12-31 | 32.70 | $33.34 | 2500 |
| 2024-12-30 | 32.53 | $31.66 | 2708 |
| 2024-12-27 | 32.68 | $32.10 | 3732 |
| 2024-12-26 | 32.76 | $33.34 | 1404 |
| 2024-12-24 | 32.58 | $32.78 | 3017 |
| 2024-12-23 | 32.50 | $32.28 | 4801 |
| 2024-12-20 | 32.51 | $32.09 | 7400 |
| 2024-12-19 | 32.55 | $31.80 | 2916 |
| 2024-12-18 | 32.66 | $32.84 | 4642 |
| 2024-12-17 | 32.57 | $32.50 | 3700 |
| 2024-12-16 | 32.53 | $32.00 | 3700 |
| 2024-12-13 | 32.58 | $33.00 | 22200 |
| 2024-12-12 | 32.43 | $32.84 | 2200 |
| 2024-12-11 | 32.29 | $31.66 | 1800 |
| 2024-12-10 | 32.37 | $32.00 | 2502 |
| 2024-12-09 | 32.39 | $32.16 | 1400 |
| 2024-12-06 | 32.38 | $32.00 | 2930 |
| 2024-12-05 | 32.39 | $32.55 | 3500 |
| 2024-12-04 | 32.29 | $31.41 | 2100 |
| 2024-12-03 | 32.40 | $31.16 | 2802 |
| 2024-12-02 | 32.59 | $33.24 | 4125 |
| 2024-11-29 | 32.36 | $33.40 | 1748 |
| 2024-11-27 | 32.06 | $30.86 | 5322 |
| 2024-11-26 | 32.24 | $31.84 | 5813 |
| 2024-11-25 | 32.23 | $31.78 | 3046 |
| 2024-11-22 | 32.24 | $32.89 | 4500 |
| 2024-11-21 | 32.01 | $32.89 | 1607 |
| 2024-11-20 | 31.73 | $31.10 | 3600 |
| 2024-11-19 | 31.79 | $32.44 | 16746 |
| 2024-11-18 | 31.57 | $30.86 | 9200 |
| 2024-11-15 | 31.64 | $33.09 | 2017 |
| 2024-11-14 | 31.25 | $32.69 | 192407 |
| 2024-11-13 | 30.87 | $30.71 | 1130 |
| 2024-11-12 | 30.85 | $32.84 | 2132 |
| 2024-11-11 | 30.38 | $31.16 | 1600 |
| 2024-11-08 | 30.18 | $30.66 | 2620 |
| 2024-11-07 | 30.06 | $30.56 | 1700 |
| 2024-11-06 | 29.93 | $30.84 | 700 |
| 2024-11-05 | 29.72 | $30.34 | 2000 |
| 2024-11-04 | 29.59 | $29.46 | 2043 |
| 2024-11-01 | 29.62 | $29.42 | 800 |
| 2024-10-31 | 29.67 | $29.15 | 5422 |
| 2024-10-30 | 29.77 | $29.21 | 3248 |
| 2024-10-29 | 29.89 | $28.41 | 1729 |
| 2024-10-28 | 30.19 | $30.54 | 900 |
| 2024-10-25 | 30.08 | $30.54 | 3700 |
| 2024-10-24 | 29.96 | $28.66 | 2100 |
| 2024-10-23 | 30.22 | $30.60 | 6100 |
| 2024-10-22 | 30.10 | $29.85 | 3517 |
| 2024-10-21 | 30.12 | $30.49 | 2633 |
| 2024-10-18 | 30.01 | $28.56 | 1847 |
| 2024-10-17 | 30.29 | $29.66 | 4700 |
| 2024-10-16 | 30.38 | $28.56 | 1403 |
| 2024-10-15 | 30.71 | $31.34 | 4633 |
| 2024-10-14 | 30.50 | $30.84 | 1816 |
| 2024-10-11 | 30.37 | $31.34 | 6600 |
| 2024-10-10 | 30.10 | $28.36 | 1328 |
| 2024-10-09 | 30.42 | $31.34 | 8900 |
| 2024-10-08 | 30.15 | $30.34 | 1200 |
| 2024-10-07 | 30.05 | $30.34 | 9900 |
| 2024-10-04 | 29.94 | $28.51 | 2321 |
| 2024-10-03 | 30.18 | $29.20 | 2000 |
| 2024-10-02 | 30.32 | $29.19 | 7100 |
| 2024-10-01 | 30.47 | $30.34 | 7208 |
| 2024-09-30 | 30.41 | $29.10 | 1946 |
| 2024-09-27 | 30.59 | $30.54 | 1844 |
| 2024-09-26 | 30.49 | $31.54 | 931 |
| 2024-09-25 | 30.16 | $28.66 | 1025 |
| 2024-09-24 | 30.38 | $31.69 | 800 |
| 2024-09-23 | 29.99 | $30.16 | 1200 |
| 2024-09-20 | 29.85 | $31.09 | 5700 |
| 2024-09-19 | 29.49 | $30.14 | 2028 |
| 2024-09-18 | 29.27 | $28.47 | 500 |
| 2024-09-17 | 29.36 | $29.54 | 600 |
| 2024-09-16 | 29.23 | $29.64 | 3900 |
| 2024-09-13 | 29.06 | $29.60 | 23900 |
| 2024-09-12 | 28.87 | $29.34 | 5121 |
| 2024-09-11 | 28.70 | $28.84 | 800 |
| 2024-09-10 | 28.60 | $28.16 | 65000 |
| 2024-09-09 | 28.63 | $28.73 | 7800 |
| 2024-09-06 | 28.53 | $27.76 | 1000 |
| 2024-09-05 | 28.62 | $27.66 | 2312 |
| 2024-09-04 | 28.75 | $28.64 | 2811 |
| 2024-09-03 | 28.68 | $29.09 | 4200 |
| 2024-08-30 | 28.50 | $29.64 | 520 |
| 2024-08-29 | 28.17 | $29.14 | 2323 |
| 2024-08-28 | 27.90 | $28.96 | 2500 |
| 2024-08-27 | 27.61 | $27.78 | 1400 |
| 2024-08-26 | 27.52 | $28.50 | 1945 |
| 2024-08-23 | 27.27 | $25.82 | 1800 |
| 2024-08-22 | 27.53 | $29.19 | 1421 |
| 2024-08-21 | 27.13 | $29.09 | 1400 |
| 2024-08-20 | 26.68 | $29.09 | 1600 |
| 2024-08-19 | 26.16 | $27.44 | 5923 |
| 2024-08-16 | 25.90 | $26.90 | 1900 |
| 2024-08-15 | 25.71 | $25.01 | 2200 |
| 2024-08-14 | 25.90 | $27.69 | 1700 |
| 2024-08-13 | 25.55 | $25.54 | 1400 |
| 2024-08-12 | 25.60 | $24.56 | 2300 |
| 2024-08-09 | 25.87 | $26.44 | 1100 |
| 2024-08-08 | 25.79 | $26.00 | 1649 |
| 2024-08-07 | 25.79 | $24.64 | 3400 |
| 2024-08-06 | 26.07 | $24.15 | 3300 |
| 2024-08-05 | 26.51 | $24.38 | 3600 |
| 2024-08-02 | 26.97 | $28.34 | 6626 |
| 2024-08-01 | 26.67 | $28.04 | 4800 |
| 2024-07-31 | 26.39 | $26.16 | 1500 |
| 2024-07-30 | 26.46 | $26.31 | 1500 |
| 2024-07-29 | 26.50 | $26.16 | 1338 |
| 2024-07-26 | 26.59 | $26.48 | 2800 |
| 2024-07-25 | 26.63 | $26.31 | 1400 |
| 2024-07-24 | 26.70 | $26.20 | 2400 |
| 2024-07-23 | 26.81 | $26.41 | 3919 |
| 2024-07-22 | 26.90 | $25.76 | 1721 |
| 2024-07-19 | 27.13 | $25.56 | 1100 |
| 2024-07-18 | 27.45 | $25.81 | 2523 |
| 2024-07-17 | 27.76 | $28.16 | 1200 |
| 2024-07-16 | 27.62 | $27.42 | 1214 |
| 2024-07-15 | 27.62 | $28.21 | 81100 |
| 2024-07-12 | 27.44 | $27.79 | 4000 |
| 2024-07-11 | 27.33 | $27.26 | 1100 |
| 2024-07-10 | 27.30 | $28.25 | 4000 |
| 2024-07-09 | 27.06 | $27.35 | 1400 |
| 2024-07-08 | 26.97 | $27.20 | 2100 |
| 2024-07-05 | 26.89 | $27.39 | 700 |
| 2024-07-03 | 26.76 | $27.46 | 1700 |
| 2024-07-02 | 26.60 | $27.60 | 7300 |
| 2024-07-01 | 26.38 | $26.28 | 4402 |
| 2024-06-28 | 26.40 | $26.58 | 2323 |
| 2024-06-27 | 26.36 | $26.84 | 4123 |
| 2024-06-26 | 26.26 | $26.16 | 1500 |
| 2024-06-25 | 26.29 | $25.84 | 3500 |
| 2024-06-24 | 26.39 | $25.96 | 1400 |
| 2024-06-21 | 26.48 | $26.47 | 1134 |
| 2024-06-20 | 26.48 | $26.50 | 2300 |
| 2024-06-18 | 26.47 | $26.41 | 3200 |
| 2024-06-17 | 26.48 | $25.93 | 1900 |
| 2024-06-14 | 26.59 | $26.63 | 5516 |
| 2024-06-13 | 26.57 | $26.84 | 1200 |
| 2024-06-12 | 26.50 | $26.70 | 5100 |
| 2024-06-11 | 26.45 | $25.81 | 1636 |
| 2024-06-10 | 26.58 | $26.66 | 2100 |
| 2024-06-07 | 26.55 | $26.40 | 2924 |
| 2024-06-06 | 26.57 | $25.97 | 2239 |
| 2024-06-05 | 26.69 | $26.79 | 4622 |
| 2024-06-04 | 26.64 | $26.84 | 2900 |
| 2024-06-03 | 26.58 | $26.75 | 4900 |
| 2024-05-31 | 26.53 | $26.17 | 1600 |
| 2024-05-30 | 26.60 | $26.43 | 1228 |
| 2024-05-29 | 26.61 | $26.45 | 1946 |
| 2024-05-28 | 26.62 | $26.90 | 14043 |
| 2024-05-24 | 26.54 | $26.84 | 10441 |
| 2024-05-23 | 26.46 | $25.96 | 1036 |
| 2024-05-22 | 26.55 | $26.65 | 2100 |
| 2024-05-21 | 26.51 | $26.28 | 9500 |
| 2024-05-20 | 26.54 | $26.89 | 2130 |
| 2024-05-17 | 26.44 | $26.57 | 3309 |
| 2024-05-16 | 26.40 | $26.74 | 4600 |
| 2024-05-15 | 26.31 | $26.37 | 1820 |
| 2024-05-14 | 26.28 | $26.80 | 2306 |
| 2024-05-13 | 26.16 | $25.57 | 2119 |
| 2024-05-10 | 26.28 | $26.61 | 4509 |
| 2024-05-09 | 26.19 | $26.40 | 1637 |
| 2024-05-08 | 26.14 | $26.17 | 1800 |
| 2024-05-07 | 26.12 | $26.23 | 701 |
| 2024-05-06 | 26.09 | $26.82 | 7600 |
| 2024-05-03 | 25.93 | $26.70 | 4604 |
| 2024-05-02 | 25.78 | $25.80 | 5000 |
| 2024-05-01 | 25.78 | $25.84 | 2100 |
| 2024-04-30 | 25.78 | $25.88 | 704 |
| 2024-04-29 | 25.77 | $25.48 | 2443 |
| 2024-04-26 | 25.84 | $25.68 | 2434 |
| 2024-04-25 | 25.88 | $25.53 | 1100 |
| 2024-04-24 | 25.96 | $25.19 | 1200 |
| 2024-04-23 | 26.13 | $25.25 | 4601 |
| 2024-04-22 | 26.31 | $24.79 | 2220 |
| 2024-04-19 | 26.61 | $27.05 | 1980 |
| 2024-04-18 | 26.49 | $27.08 | 2530 |
| 2024-04-17 | 26.34 | $26.13 | 2530 |
| 2024-04-16 | 26.36 | $25.60 | 2420 |
| 2024-04-15 | 26.50 | $25.98 | 4180 |
| 2024-04-12 | 26.58 | $26.09 | 11550 |
| 2024-04-11 | 26.65 | $26.30 | 10010 |
| 2024-04-10 | 26.68 | $26.62 | 1320 |
| 2024-04-09 | 26.64 | $26.15 | 4180 |
| 2024-04-08 | 26.70 | $25.94 | 2090 |
| 2024-04-05 | 26.81 | $26.00 | 3410 |
| 2024-04-04 | 26.91 | $26.65 | 1210 |
| 2024-04-03 | 26.90 | $26.29 | 4510 |
| 2024-04-02 | 26.96 | $27.11 | 20680 |
| 2024-04-01 | 26.84 | $27.01 | 5720 |
| 2024-03-28 | 26.73 | $27.01 | 3410 |
| 2024-03-27 | 26.60 | $27.02 | 7040 |
| 2024-03-26 | 26.43 | $27.01 | 1100 |
| 2024-03-25 | 26.24 | $26.70 | 2860 |
| 2024-03-22 | 26.09 | $26.25 | 2310 |
| 2024-03-21 | 26.00 | $26.09 | 1430 |
| 2024-03-20 | 25.92 | $25.91 | 1760 |
| 2024-03-19 | 25.87 | $26.34 | 11770 |
| 2024-03-18 | 25.72 | $25.56 | 2310 |
| 2024-03-15 | 25.70 | $27.09 | 2970 |
| 2024-03-14 | 25.36 | $26.09 | 1320 |
| 2024-03-13 | 25.17 | $25.27 | 1430 |
| 2024-03-12 | 25.12 | $24.70 | 3410 |
| 2024-03-11 | 25.19 | $24.95 | 2750 |
| 2024-03-08 | 25.21 | $25.05 | 6050 |
| 2024-03-07 | 25.21 | $24.91 | 1650 |
| 2024-03-06 | 25.23 | $25.62 | 3190 |
| 2024-03-05 | 25.11 | $24.48 | 1650 |
| 2024-03-04 | 25.21 | $25.59 | 2750 |
| 2024-03-01 | 25.09 | $25.51 | 4950 |
| 2024-02-29 | 24.97 | $24.48 | 1760 |
| 2024-02-28 | 25.04 | $25.26 | 2860 |
| 2024-02-27 | 24.95 | $25.22 | 1870 |
| 2024-02-26 | 24.86 | $24.93 | 11990 |
| 2024-02-23 | 24.81 | $24.78 | 3960 |
| 2024-02-22 | 24.79 | $24.56 | 4730 |
| 2024-02-21 | 24.81 | $25.00 | 4070 |
| 2024-02-20 | 24.73 | $25.73 | 3520 |
| 2024-02-16 | 24.49 | $25.59 | 4400 |
| 2024-02-15 | 24.24 | $25.15 | 24420 |
| 2024-02-14 | 24.04 | $23.60 | 12210 |
| 2024-02-13 | 24.13 | $24.30 | 7700 |
| 2024-02-12 | 24.09 | $24.48 | 3960 |
| 2024-02-09 | 24.01 | $24.82 | 3960 |
| 2024-02-08 | 23.84 | $24.01 | 2090 |
| 2024-02-07 | 23.82 | $23.88 | 1980 |
| 2024-02-06 | 23.82 | $23.28 | 3850 |
| 2024-02-05 | 23.95 | $24.03 | 6600 |
| 2024-02-02 | 23.94 | $23.92 | 1760 |
| 2024-02-01 | 23.95 | $23.98 | 4840 |
| 2024-01-31 | 23.95 | $23.77 | 3080 |
| 2024-01-30 | 24.00 | $23.80 | 2310 |
| 2024-01-29 | 24.05 | $23.85 | 3080 |
| 2024-01-26 | 24.10 | $24.11 | 2750 |
| 2024-01-25 | 24.09 | $24.20 | 1980 |
| 2024-01-24 | 24.08 | $23.86 | 3850 |
| 2024-01-23 | 24.13 | $24.09 | 4070 |
| 2024-01-22 | 24.13 | $23.56 | 10890 |
| 2024-01-19 | 24.26 | $24.28 | 5060 |
| 2024-01-18 | 24.25 | $23.56 | 10010 |
| 2024-01-17 | 24.39 | $23.80 | 3520 |
| 2024-01-16 | 24.50 | $24.50 | 14850 |
| 2024-01-12 | 24.48 | $24.09 | 5170 |
| 2024-01-11 | 24.54 | $24.30 | 7590 |
| 2024-01-10 | 24.57 | $24.16 | 2420 |
| 2024-01-09 | 24.63 | $24.55 | 1870 |
| 2024-01-08 | 24.61 | $24.90 | 13640 |
| 2024-01-05 | 24.52 | $24.41 | 6710 |
| 2024-01-04 | 24.52 | $24.37 | 2420 |
| 2024-01-03 | 24.52 | $24.49 | 9570 |
| 2024-01-02 | 24.49 | $25.09 | 11660 |
| 2023-12-29 | 24.34 | $25.41 | 2310 |
| 2023-12-28 | 24.09 | $25.20 | 1870 |
| 2023-12-27 | 23.84 | $24.34 | 3190 |
| 2023-12-26 | 23.73 | $24.95 | 4840 |
| 2023-12-22 | 23.48 | $23.56 | 9570 |
| 2023-12-21 | 23.49 | $23.48 | 1870 |
| 2023-12-20 | 23.51 | $23.70 | 4070 |
| 2023-12-19 | 23.49 | $24.22 | 4070 |
| 2023-12-18 | 23.35 | $23.35 | 6050 |
| 2023-12-15 | 23.38 | $23.10 | 9570 |
| 2023-12-14 | 23.47 | $23.65 | 14410 |
| 2023-12-13 | 23.46 | $23.46 | 5280 |
| 2023-12-12 | 23.49 | $23.80 | 19690 |
| 2023-12-11 | 23.45 | $23.09 | 4730 |
| 2023-12-08 | 23.56 | $23.20 | 6710 |
| 2023-12-07 | 23.67 | $23.65 | 6050 |
| 2023-12-06 | 23.69 | $23.50 | 9240 |
| 2023-12-05 | 23.76 | $23.30 | 8580 |
| 2023-12-04 | 23.88 | $23.69 | 5720 |
| 2023-12-01 | 23.93 | $24.04 | 3740 |
| 2023-11-30 | 23.92 | $23.87 | 3850 |
| 2023-11-29 | 23.95 | $23.53 | 4730 |
| 2023-11-28 | 24.05 | $23.77 | 3300 |
| 2023-11-27 | 24.12 | $23.99 | 3190 |
| 2023-11-24 | 24.16 | $24.30 | 1760 |
| 2023-11-22 | 24.13 | $24.09 | 3080 |
| 2023-11-21 | 24.15 | $23.60 | 9020 |
| 2023-11-20 | 24.27 | $24.63 | 10560 |
| 2023-11-17 | 24.20 | $24.62 | 5060 |
| 2023-11-16 | 24.11 | $23.96 | 4620 |
| 2023-11-15 | 24.15 | $24.07 | 6160 |
| 2023-11-14 | 24.18 | $23.85 | 3080 |
| 2023-11-13 | 24.26 | $24.13 | 1980 |
| 2023-11-10 | 24.28 | $24.15 | 3410 |
| 2023-11-09 | 24.32 | $24.05 | 1980 |
| 2023-11-08 | 24.37 | $24.73 | 7480 |
| 2023-11-07 | 24.29 | $24.95 | 11440 |
| 2023-11-06 | 24.16 | $24.56 | 4950 |
| 2023-11-03 | 24.08 | $25.26 | 2860 |
| 2023-11-02 | 23.85 | $23.50 | 4840 |
| 2023-11-01 | 23.94 | $23.50 | 2860 |
| 2023-10-31 | 24.06 | $24.37 | 1870 |
| 2023-10-30 | 24.01 | $23.99 | 3190 |
| 2023-10-27 | 24.04 | $23.59 | 2200 |
| 2023-10-26 | 24.15 | $23.88 | 2970 |
| 2023-10-25 | 24.23 | $24.19 | 4620 |
| 2023-10-24 | 24.25 | $24.62 | 2970 |
| 2023-10-23 | 24.18 | $24.30 | 3520 |
| 2023-10-20 | 24.17 | $23.73 | 4950 |
| 2023-10-19 | 24.28 | $24.00 | 5390 |
| 2023-10-18 | 24.36 | $24.24 | 2750 |
| 2023-10-17 | 24.39 | $24.29 | 7810 |
| 2023-10-16 | 24.42 | $24.17 | 7260 |
| 2023-10-13 | 24.48 | $24.20 | 1320 |
| 2023-10-12 | 24.54 | $24.97 | 7700 |
| 2023-10-11 | 24.46 | $24.35 | 2420 |
| 2023-10-10 | 24.49 | $24.51 | 2310 |
| 2023-10-09 | 24.49 | $24.96 | 3410 |
| 2023-10-06 | 24.39 | $24.61 | 4070 |
| 2023-10-05 | 24.35 | $24.05 | 3410 |
| 2023-10-04 | 24.43 | $24.07 | 2420 |
| 2023-10-03 | 24.52 | $24.14 | 6160 |
| 2023-10-02 | 24.60 | $24.62 | 1870 |
| 2023-09-29 | 24.60 | $24.65 | 2090 |
| 2023-09-28 | 24.59 | $24.79 | 3960 |
| 2023-09-27 | 24.55 | $24.37 | 10120 |
| 2023-09-26 | 24.59 | $24.20 | 3520 |
| 2023-09-25 | 24.68 | $24.64 | 1540 |
| 2023-09-22 | 24.68 | $24.50 | 2640 |
| 2023-09-21 | 24.72 | $23.91 | 1760 |
| 2023-09-20 | 24.88 | $25.10 | 1980 |
| 2023-09-19 | 24.83 | $24.40 | 2090 |
| 2023-09-18 | 24.90 | $25.24 | 5390 |
| 2023-09-15 | 24.82 | $25.67 | 3080 |
| 2023-09-14 | 24.63 | $25.06 | 1650 |
| 2023-09-13 | 24.53 | $24.74 | 2750 |
| 2023-09-12 | 24.49 | $24.12 | 770 |
| 2023-09-11 | 24.57 | $24.74 | 2420 |
| 2023-09-08 | 24.54 | $24.73 | 5280 |
| 2023-09-07 | 24.50 | $24.74 | 2970 |
| 2023-09-06 | 24.45 | $24.09 | 1650 |
| 2023-09-05 | 24.54 | $24.08 | 1540 |
| 2023-09-01 | 24.64 | $25.25 | 1870 |
| 2023-08-31 | 24.51 | $24.24 | 3080 |
| 2023-08-30 | 24.57 | $24.74 | 2090 |
| 2023-08-29 | 24.53 | $24.29 | 1650 |
| 2023-08-28 | 24.59 | $24.90 | 2640 |
| 2023-08-25 | 24.52 | $24.86 | 3190 |
| 2023-08-24 | 24.45 | $23.65 | 10010 |
| 2023-08-23 | 24.63 | $24.58 | 8250 |
| 2023-08-22 | 24.64 | $24.20 | 2640 |
| 2023-08-21 | 24.73 | $23.56 | 2530 |
| 2023-08-18 | 24.98 | $24.27 | 1210 |
| 2023-08-17 | 25.10 | $24.51 | 8910 |
| 2023-08-16 | 25.20 | $23.98 | 1540 |
| 2023-08-15 | 25.43 | $24.22 | 3520 |
| 2023-08-14 | 25.63 | $24.96 | 3410 |
| 2023-08-11 | 25.72 | $25.01 | 2310 |
| 2023-08-10 | 25.80 | $25.58 | 2310 |
| 2023-08-09 | 25.77 | $25.53 | 1650 |
| 2023-08-08 | 25.74 | $25.96 | 1320 |
| 2023-08-07 | 25.61 | $25.67 | 2420 |
| 2023-08-04 | 25.52 | $26.23 | 6490 |
| 2023-08-03 | 25.29 | $24.71 | 1980 |
| 2023-08-02 | 25.35 | $25.77 | 550 |
| 2023-08-01 | 25.18 | $25.16 | 2310 |
| 2023-07-31 | 25.11 | $26.08 | 3190 |
| 2023-07-28 | 24.84 | $26.15 | 2970 |
| 2023-07-27 | 24.50 | $25.27 | 3630 |
| 2023-07-26 | 24.29 | $24.59 | 3520 |
| 2023-07-25 | 24.19 | $23.85 | 3080 |
| 2023-07-24 | 24.23 | $24.89 | 2530 |
| 2023-07-21 | 24.05 | $23.82 | 4950 |
| 2023-07-20 | 24.07 | $23.75 | 4070 |
| 2023-07-19 | 24.11 | $24.53 | 1540 |
| 2023-07-18 | 23.98 | $25.19 | 1870 |
| 2023-07-17 | 23.69 | $25.10 | 3960 |
| 2023-07-14 | 23.37 | $24.24 | 5390 |
| 2023-07-13 | 23.19 | $23.55 | 2860 |
| 2023-07-12 | 23.12 | $23.27 | 1760 |
| 2023-07-11 | 23.10 | $23.34 | 1320 |
| 2023-07-10 | 23.06 | $23.08 | 15730 |
| 2023-07-07 | 23.07 | $22.87 | 3410 |
| 2023-07-06 | 23.12 | $22.44 | 3080 |
| 2023-07-05 | 23.28 | $22.90 | 4400 |
| 2023-07-03 | 23.36 | $23.51 | 5610 |
| 2023-06-30 | 23.33 | $23.56 | 1760 |
| 2023-06-29 | 23.29 | $23.28 | 9240 |
| 2023-06-28 | 23.30 | $23.47 | 4620 |
| 2023-06-27 | 23.26 | $23.51 | 3300 |
| 2023-06-26 | 23.22 | $23.25 | 6600 |
| 2023-06-23 | 23.22 | $23.39 | 4070 |
| 2023-06-22 | 23.19 | $23.70 | 2420 |
| 2023-06-21 | 23.10 | $23.34 | 2090 |
| 2023-06-20 | 23.07 | $23.10 | 5060 |
| 2023-06-16 | 23.08 | $23.00 | 4400 |
| 2023-06-15 | 23.11 | $23.50 | 6820 |
| 2023-06-14 | 23.05 | $23.34 | 1430 |
| 2023-06-13 | 23.01 | $23.48 | 5060 |
| 2023-06-12 | 22.94 | $23.48 | 28710 |
| 2023-06-09 | 22.86 | $23.00 | 14630 |
| 2023-06-08 | 22.87 | $22.85 | 1320 |
| 2023-06-07 | 22.92 | $23.26 | 8030 |
| 2023-06-06 | 22.88 | $23.30 | 13420 |
| 2023-06-05 | 22.84 | $23.01 | 160380 |
| 2023-06-02 | 22.85 | $23.26 | 6050 |
| 2023-06-01 | 22.81 | $22.81 | 2970 |
| 2023-05-31 | 22.87 | $21.92 | 2530 |
| 2023-05-30 | 23.12 | $23.32 | 4840 |
| 2023-05-26 | 23.12 | $23.50 | 14630 |
| 2023-05-25 | 23.09 | $23.48 | 13090 |
| 2023-05-24 | 23.05 | $23.41 | 3520 |
| 2023-05-23 | 23.03 | $23.52 | 3410 |
| 2023-05-22 | 22.99 | $22.90 | 5280 |
| 2023-05-19 | 23.07 | $22.91 | 4070 |
| 2023-05-18 | 23.17 | $22.82 | 5170 |
| 2023-05-17 | 23.30 | $22.79 | 43130 |
| 2023-05-16 | 23.47 | $22.97 | 2200 |
| 2023-05-15 | 23.63 | $23.03 | 2860 |
| 2023-05-12 | 23.80 | $23.12 | 3410 |
| 2023-05-11 | 23.98 | $23.66 | 2640 |
| 2023-05-10 | 24.08 | $23.90 | 7590 |
| 2023-05-09 | 24.14 | $23.70 | 3740 |
| 2023-05-08 | 24.26 | $23.84 | 3080 |
| 2023-05-05 | 24.37 | $23.70 | 3520 |
| 2023-05-04 | 24.53 | $24.50 | 9790 |
| 2023-05-03 | 24.54 | $25.26 | 3190 |
| 2023-05-02 | 24.40 | $24.13 | 11660 |
| 2023-05-01 | 24.48 | $24.84 | 3630 |
| 2023-04-28 | 24.41 | $24.77 | 4070 |
| 2023-04-27 | 24.35 | $24.34 | 1650 |
| 2023-04-26 | 24.38 | $24.12 | 3080 |
| 2023-04-25 | 24.46 | $24.50 | 4620 |
| 2023-04-24 | 24.47 | $24.67 | 7810 |
| 2023-04-21 | 24.44 | $24.60 | 2640 |
| 2023-04-20 | 24.43 | $24.15 | 9350 |
| 2023-04-19 | 24.51 | $24.84 | 1980 |
| 2023-04-18 | 24.46 | $24.25 | 3410 |
| 2023-04-17 | 24.53 | $24.30 | 7810 |
| 2023-04-14 | 24.60 | $24.80 | 2530 |
| 2023-04-13 | 24.58 | $24.81 | 1870 |
| 2023-04-12 | 24.55 | $24.34 | 3740 |
| 2023-04-11 | 24.62 | $24.21 | 1870 |
| 2023-04-10 | 24.73 | $24.33 | 3410 |
| 2023-04-06 | 24.83 | $25.13 | 770 |
| 2023-04-05 | 24.78 | $24.74 | 2860 |
| 2023-04-04 | 24.80 | $24.74 | 12100 |
| 2023-04-03 | 24.83 | $25.07 | 3630 |
| 2023-03-31 | 24.80 | $25.13 | 1540 |
| 2023-03-30 | 24.74 | $25.48 | 2420 |
| 2023-03-29 | 24.61 | $25.17 | 1210 |
| 2023-03-28 | 24.52 | $24.99 | 2860 |
| 2023-03-27 | 24.45 | $25.15 | 2420 |
| 2023-03-24 | 24.35 | $25.02 | 18700 |
| 2023-03-23 | 24.25 | $25.24 | 11990 |
| 2023-03-22 | 24.10 | $24.94 | 1980 |
| 2023-03-21 | 23.99 | $24.27 | 3630 |
| 2023-03-20 | 24.01 | $24.06 | 45540 |
| 2023-03-17 | 24.08 | $24.25 | 2860 |
| 2023-03-16 | 24.12 | $24.42 | 2200 |
| 2023-03-15 | 24.14 | $23.53 | 3300 |
| 2023-03-14 | 24.36 | $23.77 | 4620 |
| 2023-03-13 | 24.56 | $23.65 | 10560 |
| 2023-03-10 | 24.82 | $24.30 | 5830 |
| 2023-03-09 | 24.99 | $24.37 | 2860 |
| 2023-03-08 | 25.18 | $24.86 | 2420 |
| 2023-03-07 | 25.29 | $25.20 | 3630 |
| 2023-03-06 | 25.36 | $25.24 | 6380 |
| 2023-03-03 | 25.43 | $24.97 | 3410 |
| 2023-03-02 | 25.56 | $25.06 | 4730 |
| 2023-03-01 | 25.71 | $25.10 | 6270 |
| 2023-02-28 | 25.87 | $25.38 | 1320 |
| 2023-02-27 | 26.00 | $25.43 | 1760 |
| 2023-02-24 | 26.14 | $25.40 | 3080 |
| 2023-02-23 | 26.30 | $25.48 | 2530 |
| 2023-02-22 | 26.48 | $26.02 | 2750 |
| 2023-02-21 | 26.58 | $26.06 | 1870 |
| 2023-02-17 | 26.68 | $25.86 | 10560 |
| 2023-02-16 | 26.84 | $26.08 | 5610 |
| 2023-02-15 | 26.97 | $26.18 | 3300 |
| 2023-02-14 | 27.11 | $26.41 | 5060 |
| 2023-02-13 | 27.21 | $26.32 | 3740 |
| 2023-02-10 | 27.35 | $27.27 | 4510 |
| 2023-02-09 | 27.31 | $27.34 | 7040 |
| 2023-02-08 | 27.25 | $27.35 | 2420 |
| 2023-02-07 | 27.17 | $26.89 | 1980 |
| 2023-02-06 | 27.17 | $27.08 | 4510 |
| 2023-02-03 | 27.13 | $27.00 | 3410 |
| 2023-02-02 | 27.09 | $26.60 | 5390 |
| 2023-02-01 | 27.13 | $27.53 | 5610 |
| 2023-01-31 | 26.98 | $27.21 | 660 |
| 2023-01-30 | 26.87 | $27.25 | 3300 |
| 2023-01-27 | 26.73 | $27.34 | 1430 |
| 2023-01-26 | 26.54 | $26.80 | 5390 |
| 2023-01-25 | 26.44 | $26.68 | 14300 |
| 2023-01-24 | 26.34 | $25.90 | 1100 |
| 2023-01-23 | 26.38 | $25.84 | 3630 |
| 2023-01-20 | 26.45 | $26.10 | 14190 |
| 2023-01-19 | 26.46 | $26.35 | 4400 |
| 2023-01-18 | 26.43 | $26.61 | 3960 |
| 2023-01-17 | 26.33 | $26.78 | 3740 |
| 2023-01-13 | 26.18 | $26.47 | 1870 |
| 2023-01-12 | 26.06 | $26.08 | 10230 |
| 2023-01-11 | 26.01 | $26.18 | 32010 |
| 2023-01-10 | 25.92 | $26.26 | 2090 |
| 2023-01-09 | 25.80 | $26.84 | 2640 |
| 2023-01-06 | 25.53 | $26.30 | 2090 |
| 2023-01-05 | 25.34 | $25.91 | 3300 |
| 2023-01-04 | 25.19 | $24.97 | 2420 |
| 2023-01-03 | 25.22 | $25.60 | 2640 |
| 2022-12-30 | 25.12 | $25.78 | 2310 |
| 2022-12-29 | 24.97 | $24.71 | 2310 |
| 2022-12-28 | 25.01 | $25.76 | 1430 |
| 2022-12-27 | 24.84 | $24.81 | 1760 |
| 2022-12-23 | 24.84 | $24.43 | 1320 |
| 2022-12-22 | 24.92 | $24.66 | 1540 |
| 2022-12-21 | 24.97 | $25.01 | 4950 |
| 2022-12-20 | 24.95 | $25.06 | 7480 |
| 2022-12-19 | 24.92 | $25.21 | 95260 |
| 2022-12-16 | 24.84 | $24.25 | 115060 |
| 2022-12-15 | 24.96 | $24.70 | 3520 |
| 2022-12-14 | 25.00 | $24.91 | 2310 |
| 2022-12-13 | 25.01 | $24.99 | 2970 |
| 2022-12-12 | 24.99 | $24.54 | 3850 |
| 2022-12-09 | 25.07 | $24.50 | 2530 |
| 2022-12-08 | 25.17 | $24.50 | 2200 |
| 2022-12-07 | 25.28 | $24.41 | 3190 |
| 2022-12-06 | 25.43 | $24.47 | 660 |
| 2022-12-05 | 25.59 | $24.90 | 7260 |
| 2022-12-02 | 25.67 | $25.20 | 3080 |
| 2022-12-01 | 25.71 | $25.52 | 1870 |
| 2022-11-30 | 25.68 | $25.68 | 990 |
| 2022-11-29 | 25.61 | $25.27 | 2090 |
| 2022-11-28 | 25.61 | $25.39 | 1650 |
| 2022-11-25 | 25.58 | $26.01 | 3410 |
| 2022-11-23 | 25.41 | $25.24 | 1540 |
| 2022-11-22 | 25.38 | $25.38 | 1540 |
| 2022-11-21 | 25.30 | $25.35 | 2310 |
| 2022-11-18 | 25.21 | $25.29 | 2090 |
| 2022-11-17 | 25.12 | $25.63 | 4950 |
| 2022-11-16 | 24.94 | $25.13 | 9350 |
| 2022-11-15 | 24.84 | $25.14 | 1760 |
| 2022-11-14 | 24.71 | $25.26 | 3630 |
| 2022-11-11 | 24.53 | $24.92 | 5060 |
| 2022-11-10 | 24.39 | $25.06 | 1760 |
| 2022-11-09 | 24.19 | $23.98 | 8800 |
| 2022-11-08 | 24.19 | $24.59 | 1320 |
| 2022-11-07 | 24.06 | $24.55 | 4290 |
| 2022-11-04 | 23.92 | $25.14 | 3630 |
| 2022-11-03 | 23.63 | $23.70 | 9460 |
| 2022-11-02 | 23.59 | $24.19 | 1210 |
| 2022-11-01 | 23.44 | $24.34 | 1210 |
| 2022-10-31 | 23.23 | $23.73 | 90029 |
| 2022-10-28 | 23.12 | $24.26 | 15180 |
| 2022-10-27 | 22.88 | $22.81 | 4180 |
| 2022-10-26 | 22.91 | $23.05 | 5060 |
| 2022-10-25 | 22.89 | $23.11 | 2530 |
| 2022-10-24 | 22.85 | $22.48 | 12760 |
| 2022-10-21 | 22.95 | $22.98 | 7480 |
| 2022-10-20 | 22.95 | $23.21 | 3300 |
| 2022-10-19 | 22.91 | $22.95 | 9020 |
| 2022-10-18 | 22.91 | $22.63 | 1430 |
| 2022-10-17 | 22.99 | $22.54 | 11000 |
| 2022-10-14 | 23.09 | $23.35 | 7150 |
| 2022-10-13 | 23.05 | $22.90 | 2860 |
| 2022-10-12 | 23.09 | $23.00 | 4180 |
| 2022-10-11 | 23.11 | $22.91 | 9460 |
| 2022-10-10 | 23.16 | $23.01 | 2970 |
| 2022-10-07 | 23.20 | $23.10 | 6270 |
| 2022-10-06 | 23.22 | $23.57 | 12210 |
| 2022-10-05 | 23.15 | $23.17 | 9350 |
| 2022-10-04 | 23.15 | $23.39 | 2750 |
| 2022-10-03 | 23.11 | $23.40 | 5060 |
| 2022-09-30 | 23.06 | $22.95 | 7480 |
| 2022-09-29 | 23.09 | $22.86 | 3080 |
| 2022-09-28 | 23.15 | $22.86 | 10450 |
| 2022-09-27 | 23.22 | $22.53 | 11550 |
| 2022-09-26 | 23.37 | $22.90 | 4290 |
| 2022-09-23 | 23.47 | $22.83 | 33220 |
| 2022-09-22 | 23.60 | $23.49 | 3520 |
| 2022-09-21 | 23.61 | $23.34 | 3520 |
| 2022-09-20 | 23.65 | $23.33 | 2750 |
| 2022-09-19 | 23.69 | $23.78 | 42240 |
| 2022-09-16 | 23.65 | $23.83 | 7480 |
| 2022-09-15 | 23.59 | $23.38 | 5170 |
| 2022-09-14 | 23.62 | $23.57 | 1430 |
| 2022-09-13 | 23.60 | $23.51 | 1540 |
| 2022-09-12 | 23.60 | $23.97 | 7590 |
| 2022-09-09 | 23.50 | $24.35 | 4070 |
| 2022-09-08 | 23.30 | $23.67 | 4070 |
| 2022-09-07 | 23.21 | $22.79 | 4400 |
| 2022-09-06 | 23.30 | $22.61 | 1430 |
| 2022-09-02 | 23.43 | $23.04 | 5830 |
| 2022-09-01 | 23.49 | $22.94 | 4290 |
| 2022-08-31 | 23.59 | $23.04 | 2420 |
| 2022-08-30 | 23.67 | $23.64 | 2090 |
| 2022-08-29 | 23.65 | $23.25 | 5720 |
| 2022-08-26 | 23.69 | $23.15 | 135410 |
| 2022-08-25 | 23.77 | $23.60 | 1650 |
| 2022-08-24 | 23.76 | $23.67 | 2420 |
| 2022-08-23 | 23.73 | $23.46 | 660 |
| 2022-08-22 | 23.74 | $23.72 | 3630 |
| 2022-08-19 | 23.69 | $22.49 | 3630 |
| 2022-08-18 | 23.89 | $23.39 | 1870 |
| 2022-08-17 | 23.93 | $23.21 | 1650 |
| 2022-08-16 | 24.01 | $23.96 | 1760 |
| 2022-08-15 | 23.94 | $23.69 | 6600 |
| 2022-08-12 | 23.92 | $24.16 | 1540 |
| 2022-08-11 | 23.79 | $24.17 | 4070 |
| 2022-08-10 | 23.63 | $24.10 | 1320 |
| 2022-08-09 | 23.45 | $23.64 | 1210 |
| 2022-08-08 | 23.34 | $23.74 | 4730 |
| 2022-08-05 | 23.19 | $23.04 | 4180 |
| 2022-08-04 | 23.16 | $24.21 | 2310 |
| 2022-08-03 | 22.87 | $23.40 | 3190 |
| 2022-08-02 | 22.71 | $23.54 | 1870 |
| 2022-08-01 | 22.49 | $23.71 | 4070 |
| 2022-07-29 | 22.19 | $22.25 | 2970 |
| 2022-07-28 | 22.15 | $22.76 | 2640 |
| 2022-07-27 | 22.00 | $23.16 | 21340 |
| 2022-07-26 | 21.74 | $22.48 | 3410 |
| 2022-07-25 | 21.58 | $22.48 | 3300 |
| 2022-07-22 | 21.40 | $22.10 | 4840 |
| 2022-07-21 | 21.26 | $21.48 | 2200 |
| 2022-07-20 | 21.24 | $21.93 | 2310 |
| 2022-07-19 | 21.12 | $21.61 | 27720 |
| 2022-07-18 | 21.04 | $20.99 | 9130 |
| 2022-07-15 | 21.09 | $20.80 | 5610 |
| 2022-07-14 | 21.19 | $20.85 | 26730 |
| 2022-07-13 | 21.29 | $21.27 | 19470 |
| 2022-07-12 | 21.33 | $22.05 | 5390 |
| 2022-07-11 | 21.21 | $21.31 | 2860 |
| 2022-07-08 | 21.22 | $21.25 | 3630 |
| 2022-07-07 | 21.25 | $21.76 | 3520 |
| 2022-07-06 | 21.19 | $21.40 | 3850 |
| 2022-07-05 | 21.19 | $21.16 | 3960 |
| 2022-07-01 | 21.24 | $21.37 | 30800 |
| 2022-06-30 | 21.26 | $21.18 | 6050 |
| 2022-06-29 | 21.32 | $21.45 | 15510 |
| 2022-06-28 | 21.34 | $22.05 | 22440 |
| 2022-06-27 | 21.24 | $21.47 | 9020 |
| 2022-06-24 | 21.25 | $21.50 | 2200 |
| 2022-06-23 | 21.26 | $21.34 | 6820 |
| 2022-06-22 | 21.30 | $21.54 | 3520 |
| 2022-06-21 | 21.31 | $21.91 | 5500 |
| 2022-06-17 | 21.25 | $21.35 | 70950 |
| 2022-06-16 | 21.30 | $21.32 | 9570 |
| 2022-06-15 | 21.37 | $21.29 | 12320 |
| 2022-06-14 | 21.46 | $21.00 | 6710 |
| 2022-06-13 | 21.63 | $20.98 | 3630 |
| 2022-06-10 | 21.83 | $21.40 | 6710 |
| 2022-06-09 | 21.98 | $21.96 | 1320 |
| 2022-06-08 | 22.04 | $22.23 | 1210 |
| 2022-06-07 | 22.06 | $22.44 | 2090 |
| 2022-06-06 | 22.04 | $22.21 | 3960 |
| 2022-06-03 | 22.06 | $22.23 | 3960 |
| 2022-06-02 | 22.09 | $22.57 | 3410 |
| 2022-06-01 | 22.05 | $22.70 | 1320 |
| 2022-05-31 | 21.99 | $22.29 | 9460 |
| 2022-05-27 | 22.00 | $22.62 | 2640 |
| 2022-05-26 | 21.95 | $22.53 | 7810 |
| 2022-05-25 | 21.92 | $21.97 | 5610 |
| 2022-05-24 | 22.00 | $22.12 | 7920 |
| 2022-05-23 | 22.07 | $22.16 | 4840 |
| 2022-05-20 | 22.15 | $22.36 | 5720 |
| 2022-05-19 | 22.20 | $22.11 | 4730 |
| 2022-05-18 | 22.32 | $21.94 | 6820 |
| 2022-05-17 | 22.50 | $22.31 | 2530 |
| 2022-05-16 | 22.63 | $22.26 | 5280 |
| 2022-05-13 | 22.80 | $22.64 | 15070 |
| 2022-05-12 | 22.92 | $21.96 | 6600 |
| 2022-05-11 | 23.21 | $22.70 | 5390 |
| 2022-05-10 | 23.39 | $22.90 | 8470 |
| 2022-05-09 | 23.57 | $23.13 | 5280 |
| 2022-05-06 | 23.72 | $23.54 | 5720 |
| 2022-05-05 | 23.82 | $23.12 | 15730 |
| 2022-05-04 | 24.02 | $24.43 | 3300 |
| 2022-05-03 | 23.99 | $24.42 | 5390 |
| 2022-05-02 | 23.95 | $24.44 | 4070 |
| 2022-04-29 | 23.91 | $24.98 | 3740 |
| 2022-04-28 | 23.75 | $23.26 | 4290 |
| 2022-04-27 | 23.93 | $23.50 | 3740 |
| 2022-04-26 | 24.09 | $23.42 | 3740 |
| 2022-04-25 | 24.29 | $23.75 | 4730 |
| 2022-04-22 | 24.47 | $24.48 | 4510 |
| 2022-04-21 | 24.52 | $24.35 | 1320 |
| 2022-04-20 | 24.61 | $23.97 | 4840 |
| 2022-04-19 | 24.79 | $24.13 | 9570 |
| 2022-04-18 | 24.97 | $23.99 | 2310 |
| 2022-04-14 | 25.22 | $24.74 | 6490 |
| 2022-04-13 | 25.35 | $24.56 | 4950 |
| 2022-04-12 | 25.53 | $24.37 | 2640 |
| 2022-04-11 | 25.79 | $24.21 | 1870 |
| 2022-04-08 | 26.12 | $25.54 | 4840 |
| 2022-04-07 | 26.22 | $25.96 | 3300 |
| 2022-04-06 | 26.25 | $26.43 | 1210 |
| 2022-04-05 | 26.19 | $26.02 | 2420 |
| 2022-04-04 | 26.20 | $26.40 | 2750 |
| 2022-04-01 | 26.13 | $26.19 | 2640 |
| 2022-03-31 | 26.09 | $26.18 | 1320 |
| 2022-03-30 | 26.05 | $26.44 | 3960 |
| 2022-03-29 | 25.94 | $26.86 | 2420 |
| 2022-03-28 | 25.73 | $26.42 | 1760 |
| 2022-03-25 | 25.57 | $26.09 | 5390 |
| 2022-03-24 | 25.46 | $26.61 | 4730 |
| 2022-03-23 | 25.22 | $25.98 | 6930 |
| 2022-03-22 | 25.08 | $25.96 | 3190 |
| 2022-03-21 | 24.92 | $26.00 | 4620 |
| 2022-03-18 | 24.73 | $26.06 | 24310 |
| 2022-03-17 | 24.49 | $25.14 | 7150 |
| 2022-03-16 | 24.42 | $25.75 | 3080 |
| 2022-03-15 | 24.21 | $25.35 | 20130 |
| 2022-03-14 | 24.05 | $24.03 | 2310 |
| 2022-03-11 | 24.15 | $24.44 | 4510 |
| 2022-03-10 | 24.19 | $24.29 | 2420 |
| 2022-03-09 | 24.27 | $23.78 | 5720 |
| 2022-03-08 | 24.47 | $22.79 | 12650 |
| 2022-03-07 | 24.92 | $23.25 | 5280 |
| 2022-03-04 | 25.35 | $23.63 | 6600 |
| 2022-03-03 | 25.77 | $24.42 | 4400 |
| 2022-03-02 | 26.09 | $24.96 | 1540 |
| 2022-03-01 | 26.35 | $24.75 | 3850 |
| 2022-02-28 | 26.70 | $24.59 | 3190 |
| 2022-02-25 | 27.14 | $25.96 | 6820 |
| 2022-02-24 | 27.36 | $25.79 | 28160 |
| 2022-02-23 | 27.65 | $27.19 | 3850 |
| 2022-02-22 | 27.68 | $26.94 | 3190 |
| 2022-02-18 | 27.77 | $27.16 | 2530 |
| 2022-02-17 | 27.83 | $27.37 | 6160 |
| 2022-02-16 | 27.85 | $27.48 | 2640 |
| 2022-02-15 | 27.84 | $27.75 | 3520 |
| 2022-02-14 | 27.77 | $28.15 | 2420 |
| 2022-02-11 | 27.60 | $27.31 | 2530 |
| 2022-02-10 | 27.58 | $27.40 | 2420 |
| 2022-02-09 | 27.52 | $27.84 | 2640 |
| 2022-02-08 | 27.36 | $27.82 | 6050 |
| 2022-02-07 | 27.18 | $27.95 | 4620 |
| 2022-02-04 | 26.94 | $26.19 | 4620 |
| 2022-02-03 | 27.02 | $27.17 | 2200 |
| 2022-02-02 | 26.91 | $26.91 | 9350 |
| 2022-02-01 | 26.82 | $27.45 | 5610 |
| 2022-01-31 | 26.61 | $26.43 | 4180 |
| 2022-01-28 | 26.58 | $25.83 | 4620 |
| 2022-01-27 | 26.66 | $26.06 | 139370 |
| 2022-01-26 | 26.70 | $26.27 | 8580 |
| 2022-01-25 | 26.70 | $26.18 | 6710 |
| 2022-01-24 | 26.71 | $26.09 | 7920 |
| 2022-01-21 | 26.74 | $26.51 | 2530 |
| 2022-01-20 | 26.68 | $27.10 | 5390 |
| 2022-01-19 | 26.48 | $27.00 | 11660 |
| 2022-01-18 | 26.27 | $26.66 | 9680 |
| 2022-01-14 | 26.08 | $26.46 | 2750 |
| 2022-01-13 | 25.91 | $26.72 | 2750 |
| 2022-01-12 | 25.65 | $26.63 | 1430 |
| 2022-01-11 | 25.36 | $26.44 | 3190 |
| 2022-01-10 | 25.06 | $25.41 | 1870 |
| 2022-01-07 | 24.93 | $25.23 | 2530 |
| 2022-01-06 | 24.81 | $25.15 | 3410 |
| 2022-01-05 | 24.68 | $25.10 | 3080 |
| 2022-01-04 | 24.54 | $25.10 | 2420 |
| 2022-01-03 | 24.38 | $24.54 | 2970 |
| 2021-12-31 | 24.31 | $24.45 | 1210 |
| 2021-12-30 | 24.25 | $24.71 | 4070 |
| 2021-12-29 | 24.11 | $24.70 | 3190 |
| 2021-12-28 | 23.96 | $24.62 | 3520 |
| 2021-12-27 | 23.80 | $23.71 | 1430 |
| 2021-12-23 | 23.80 | $24.63 | 4510 |
| 2021-12-22 | 23.61 | $24.20 | 3850 |
| 2021-12-21 | 23.48 | $23.68 | 6380 |
| 2021-12-20 | 23.43 | $23.54 | 18700 |
| 2021-12-17 | 23.41 | $23.64 | 2090 |
| 2021-12-16 | 23.37 | $23.78 | 3960 |
| 2021-12-15 | 23.29 | $22.88 | 3740 |
| 2021-12-14 | 23.38 | $23.30 | 2310 |
| 2021-12-13 | 23.41 | $23.52 | 1540 |
| 2021-12-10 | 23.39 | $22.66 | 2750 |
| 2021-12-09 | 23.54 | $24.13 | 6710 |
| 2021-12-08 | 23.42 | $23.62 | 1980 |
| 2021-12-07 | 23.38 | $23.64 | 3300 |
| 2021-12-06 | 23.33 | $23.15 | 5720 |
| 2021-12-03 | 23.38 | $23.46 | 6710 |
| 2021-12-02 | 23.37 | $23.32 | 3080 |
| 2021-12-01 | 23.38 | $23.05 | 3960 |
| 2021-11-30 | 23.46 | $22.28 | 4290 |
| 2021-11-29 | 23.71 | $22.75 | 1320 |
| 2021-11-26 | 23.91 | $23.10 | 2420 |
| 2021-11-24 | 24.06 | $23.68 | 1540 |
| 2021-11-23 | 24.11 | $23.91 | 2090 |
| 2021-11-22 | 24.12 | $23.90 | 3520 |
| 2021-11-19 | 24.13 | $24.41 | 5170 |
| 2021-11-18 | 24.03 | $23.83 | 4730 |
| 2021-11-17 | 24.04 | $23.54 | 3300 |
| 2021-11-16 | 24.11 | $23.81 | 1870 |
| 2021-11-15 | 24.13 | $23.99 | 2420 |
| 2021-11-12 | 24.11 | $23.78 | 2200 |
| 2021-11-11 | 24.13 | $24.04 | 1320 |
| 2021-11-10 | 24.10 | $24.07 | 3080 |
| 2021-11-09 | 24.05 | $23.96 | 2200 |
| 2021-11-08 | 24.02 | $24.12 | 6930 |
| 2021-11-05 | 23.95 | $24.14 | 1100 |
| 2021-11-04 | 23.85 | $23.92 | 2310 |
| 2021-11-03 | 23.79 | $23.73 | 3960 |
| 2021-11-02 | 23.75 | $24.10 | 3960 |
| 2021-11-01 | 23.63 | $24.16 | 3740 |
| 2021-10-29 | 23.47 | $23.67 | 6600 |
| 2021-10-28 | 23.39 | $23.69 | 5720 |
| 2021-10-27 | 23.29 | $23.22 | 1100 |
| 2021-10-26 | 23.27 | $23.40 | 1100 |
| 2021-10-25 | 23.20 | $23.37 | 1980 |
| 2021-10-22 | 23.13 | $23.26 | 8470 |
| 2021-10-21 | 23.07 | $23.91 | 1430 |
| 2021-10-20 | 22.87 | $23.84 | 2860 |
| 2021-10-19 | 22.64 | $23.11 | 11110 |
| 2021-10-18 | 22.53 | $22.77 | 1870 |
| 2021-10-15 | 22.48 | $22.34 | 4620 |
| 2021-10-14 | 22.50 | $23.07 | 1760 |
| 2021-10-13 | 22.38 | $22.53 | 2970 |
| 2021-10-12 | 22.35 | $22.71 | 2530 |
| 2021-10-11 | 22.28 | $22.10 | 1210 |
| 2021-10-08 | 22.33 | $22.65 | 1650 |
| 2021-10-07 | 22.26 | $22.22 | 3080 |
| 2021-10-06 | 22.28 | $22.59 | 2750 |
| 2021-10-05 | 22.23 | $22.78 | 2640 |
| 2021-10-04 | 22.12 | $22.42 | 3740 |
| 2021-10-01 | 22.08 | $22.40 | 9680 |
| 2021-09-30 | 22.03 | $22.04 | 2860 |
| 2021-09-29 | 22.06 | $21.87 | 6380 |
| 2021-09-28 | 22.12 | $22.14 | 20570 |
| 2021-09-27 | 22.14 | $22.45 | 6820 |
| 2021-09-24 | 22.10 | $21.75 | 6930 |
| 2021-09-23 | 22.20 | $21.73 | 11000 |
| 2021-09-22 | 22.32 | $21.57 | 6600 |
| 2021-09-21 | 22.50 | $21.95 | 3960 |
| 2021-09-20 | 22.62 | $22.19 | 2530 |
| 2021-09-17 | 22.72 | $22.65 | 6820 |
| 2021-09-16 | 22.73 | $22.46 | 1100 |
| 2021-09-15 | 22.79 | $22.32 | 12320 |
| 2021-09-14 | 22.88 | $22.67 | 2530 |
| 2021-09-13 | 22.91 | $22.73 | 1320 |
| 2021-09-10 | 22.94 | $22.68 | 3850 |
| 2021-09-09 | 22.98 | $23.15 | 2200 |
| 2021-09-08 | 22.92 | $22.53 | 2090 |
| 2021-09-07 | 22.99 | $23.30 | 2090 |
| 2021-09-03 | 22.91 | $23.13 | 4620 |
| 2021-09-02 | 22.84 | $23.08 | 3410 |
| 2021-09-01 | 22.78 | $22.97 | 2420 |
| 2021-08-31 | 22.73 | $23.00 | 1870 |
| 2021-08-30 | 22.66 | $23.20 | 1100 |
| 2021-08-27 | 22.54 | $22.54 | 6930 |
| 2021-08-26 | 22.54 | $22.33 | 6600 |
| 2021-08-25 | 22.58 | $22.38 | 10450 |
| 2021-08-24 | 22.62 | $22.33 | 1980 |
| 2021-08-23 | 22.68 | $22.34 | 1320 |
| 2021-08-20 | 22.74 | $22.80 | 2200 |
| 2021-08-19 | 22.71 | $22.11 | 3850 |
| 2021-08-18 | 22.83 | $22.53 | 12540 |
| 2021-08-17 | 22.87 | $22.57 | 2090 |
| 2021-08-16 | 22.92 | $22.81 | 2420 |
| 2021-08-13 | 22.92 | $23.11 | 1980 |
| 2021-08-12 | 22.85 | $23.72 | 2750 |
| 2021-08-11 | 22.64 | $22.42 | 1870 |
| 2021-08-10 | 22.68 | $23.57 | 2090 |
| 2021-08-09 | 22.47 | $22.25 | 1210 |
| 2021-08-06 | 22.51 | $22.78 | 3960 |
| 2021-08-05 | 22.45 | $22.99 | 3740 |
| 2021-08-04 | 22.33 | $22.63 | 2640 |
| 2021-08-03 | 22.26 | $22.21 | 3850 |
| 2021-08-02 | 22.28 | $22.73 | 3190 |
| 2021-07-30 | 22.18 | $22.03 | 2750 |
| 2021-07-29 | 22.22 | $23.06 | 2640 |
| 2021-07-28 | 22.05 | $22.14 | 1650 |
| 2021-07-27 | 22.05 | $21.66 | 1650 |
| 2021-07-26 | 22.15 | $22.23 | 1870 |
| 2021-07-23 | 22.15 | $22.29 | 2750 |
| 2021-07-22 | 22.13 | $22.22 | 2640 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.68
2026-07-17
Close Price
$56.81
Vol: 3134
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.12
Average
29.88
Maximum
56.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.68 | $56.81 | 3134 |
| 2026-07-16 | 56.26 | $55.45 | 1300 |
| 2026-07-15 | 56.14 | $56.69 | 5700 |
| 2026-07-14 | 55.57 | $55.65 | 3033 |
| 2026-07-13 | 55.19 | $56.59 | 3815 |
| 2026-07-10 | 54.39 | $56.20 | 8200 |
| 2026-07-09 | 53.52 | $56.30 | 16009 |
| 2026-07-08 | 52.41 | $53.90 | 1325 |
| 2026-07-07 | 51.80 | $53.09 | 2814 |
| 2026-07-06 | 51.30 | $50.10 | 1207 |
| 2026-07-02 | 51.64 | $51.98 | 3300 |
| 2026-07-01 | 51.44 | $52.34 | 9000 |
| 2026-06-30 | 51.08 | $50.27 | 2107 |
| 2026-06-29 | 51.29 | $51.19 | 2100 |
| 2026-06-26 | 51.25 | $49.47 | 1704 |
| 2026-06-25 | 51.73 | $50.97 | 7500 |
| 2026-06-24 | 51.82 | $52.29 | 1900 |
| 2026-06-23 | 51.51 | $52.37 | 4200 |
| 2026-06-22 | 51.08 | $51.81 | 13400 |
| 2026-06-18 | 50.73 | $50.49 | 9246 |
| 2026-06-17 | 50.71 | $50.70 | 1320 |
| 2026-06-16 | 50.61 | $49.65 | 2100 |
| 2026-06-15 | 50.80 | $51.48 | 5602 |
| 2026-06-12 | 50.45 | $50.43 | 1842 |
| 2026-06-11 | 50.34 | $48.87 | 2827 |
| 2026-06-10 | 50.69 | $48.86 | 2520 |
| 2026-06-09 | 51.10 | $51.05 | 903 |
| 2026-06-08 | 50.89 | $50.61 | 2229 |
| 2026-06-05 | 50.75 | $50.45 | 2822 |
| 2026-06-04 | 50.62 | $50.48 | 20540 |
| 2026-06-03 | 50.42 | $48.88 | 7000 |
| 2026-06-02 | 50.68 | $51.34 | 3205 |
| 2026-06-01 | 50.19 | $51.02 | 4310 |
| 2026-05-29 | 49.67 | $48.69 | 2549 |
| 2026-05-28 | 49.76 | $50.16 | 4200 |
| 2026-05-27 | 49.38 | $50.35 | 2627 |
| 2026-05-26 | 48.85 | $50.32 | 3736 |
| 2026-05-22 | 48.19 | $48.68 | 9625 |
| 2026-05-21 | 47.89 | $47.31 | 3400 |
| 2026-05-20 | 47.96 | $47.31 | 6500 |
| 2026-05-19 | 48.02 | $46.60 | 1800 |
| 2026-05-18 | 48.31 | $48.25 | 32800 |
| 2026-05-15 | 48.13 | $47.47 | 11000 |
| 2026-05-14 | 48.14 | $48.44 | 4800 |
| 2026-05-13 | 47.83 | $48.72 | 2800 |
| 2026-05-12 | 47.35 | $46.42 | 5206 |
| 2026-05-11 | 47.48 | $46.64 | 10500 |
| 2026-05-08 | 47.56 | $47.86 | 8700 |
| 2026-05-07 | 47.25 | $47.76 | 3600 |
| 2026-05-06 | 46.89 | $47.02 | 4612 |
| 2026-05-05 | 46.67 | $47.68 | 3600 |
| 2026-05-04 | 46.19 | $47.51 | 1339 |
| 2026-05-01 | 45.65 | $46.45 | 3800 |
| 2026-04-30 | 45.31 | $46.37 | 3900 |
| 2026-04-29 | 44.93 | $44.70 | 3900 |
| 2026-04-28 | 44.99 | $44.35 | 6503 |
| 2026-04-27 | 45.17 | $44.00 | 5100 |
| 2026-04-24 | 45.50 | $45.60 | 1800 |
| 2026-04-23 | 45.39 | $45.70 | 2515 |
| 2026-04-22 | 45.23 | $45.00 | 2239 |
| 2026-04-21 | 45.24 | $45.04 | 3147 |
| 2026-04-20 | 45.24 | $46.58 | 1300 |
| 2026-04-17 | 44.74 | $44.05 | 1000 |
| 2026-04-16 | 44.94 | $45.22 | 97631 |
| 2026-04-15 | 44.81 | $45.47 | 4600 |
| 2026-04-14 | 44.57 | $44.04 | 4120 |
| 2026-04-13 | 44.73 | $45.50 | 5400 |
| 2026-04-10 | 44.46 | $43.20 | 5900 |
| 2026-04-09 | 44.87 | $44.08 | 2800 |
| 2026-04-08 | 45.08 | $45.52 | 2128 |
| 2026-04-07 | 44.87 | $45.04 | 5400 |
| 2026-04-06 | 44.78 | $46.62 | 3100 |
| 2026-04-02 | 44.16 | $45.17 | 3500 |
| 2026-04-01 | 43.86 | $43.80 | 4937 |
| 2026-03-31 | 43.94 | $43.40 | 9235 |
| 2026-03-30 | 44.17 | $43.40 | 1300 |
| 2026-03-27 | 44.46 | $44.01 | 5201 |
| 2026-03-26 | 44.61 | $44.60 | 4100 |
| 2026-03-25 | 44.61 | $44.66 | 4430 |
| 2026-03-24 | 44.60 | $44.60 | 39823 |
| 2026-03-23 | 44.60 | $45.15 | 1900 |
| 2026-03-20 | 44.43 | $44.00 | 4210 |
| 2026-03-19 | 44.59 | $44.64 | 50431 |
| 2026-03-18 | 44.58 | $46.53 | 2506 |
| 2026-03-17 | 43.97 | $46.00 | 3900 |
| 2026-03-16 | 43.41 | $44.10 | 4300 |
| 2026-03-13 | 43.34 | $44.10 | 4400 |
| 2026-03-12 | 43.26 | $43.94 | 2633 |
| 2026-03-11 | 43.23 | $44.62 | 2535 |
| 2026-03-10 | 42.99 | $44.36 | 4800 |
| 2026-03-09 | 42.79 | $42.75 | 4000 |
| 2026-03-06 | 43.09 | $43.05 | 5539 |
| 2026-03-05 | 43.36 | $43.34 | 1902 |
| 2026-03-04 | 43.63 | $42.43 | 4100 |
| 2026-03-03 | 44.25 | $42.70 | 3900 |
| 2026-03-02 | 44.94 | $44.32 | 7264 |
| 2026-02-27 | 45.28 | $45.36 | 10846 |
| 2026-02-26 | 45.36 | $45.58 | 4939 |
| 2026-02-25 | 45.41 | $45.64 | 6732 |
| 2026-02-24 | 45.44 | $45.52 | 2042 |
| 2026-02-23 | 45.53 | $46.18 | 4300 |
| 2026-02-20 | 45.43 | $45.82 | 1421 |
| 2026-02-19 | 45.43 | $45.48 | 12300 |
| 2026-02-18 | 45.55 | $45.25 | 5802 |
| 2026-02-17 | 45.77 | $45.34 | 5600 |
| 2026-02-13 | 46.01 | $45.58 | 3537 |
| 2026-02-12 | 46.24 | $45.19 | 3400 |
| 2026-02-11 | 46.63 | $45.26 | 2837 |
| 2026-02-10 | 47.09 | $46.00 | 3418 |
| 2026-02-09 | 47.41 | $46.60 | 2000 |
| 2026-02-06 | 47.59 | $47.00 | 2300 |
| 2026-02-05 | 47.69 | $46.75 | 4400 |
| 2026-02-04 | 47.87 | $46.65 | 6800 |
| 2026-02-03 | 48.11 | $46.75 | 2900 |
| 2026-02-02 | 48.35 | $47.10 | 3000 |
| 2026-01-30 | 48.52 | $48.03 | 4449 |
| 2026-01-29 | 48.41 | $49.06 | 5300 |
| 2026-01-28 | 47.92 | $48.58 | 4900 |
| 2026-01-27 | 47.46 | $48.54 | 114500 |
| 2026-01-26 | 46.90 | $47.56 | 19200 |
| 2026-01-23 | 46.51 | $45.64 | 1710 |
| 2026-01-22 | 46.63 | $45.43 | 2118 |
| 2026-01-21 | 46.82 | $47.40 | 6036 |
| 2026-01-20 | 46.41 | $46.05 | 61503 |
| 2026-01-16 | 46.33 | $47.96 | 4349 |
| 2026-01-15 | 45.61 | $45.54 | 1300 |
| 2026-01-14 | 45.49 | $45.90 | 2700 |
| 2026-01-13 | 45.21 | $44.36 | 3300 |
| 2026-01-12 | 45.35 | $44.36 | 2400 |
| 2026-01-09 | 45.50 | $44.16 | 3423 |
| 2026-01-08 | 45.74 | $46.79 | 1800 |
| 2026-01-07 | 45.18 | $45.84 | 11903 |
| 2026-01-06 | 44.79 | $44.56 | 1800 |
| 2026-01-05 | 44.70 | $46.30 | 4139 |
| 2026-01-02 | 44.03 | $42.91 | 4100 |
| 2025-12-31 | 44.28 | $45.84 | 2131 |
| 2025-12-30 | 43.65 | $43.55 | 2708 |
| 2025-12-29 | 43.59 | $43.90 | 3700 |
| 2025-12-26 | 43.41 | $43.76 | 2400 |
| 2025-12-24 | 43.23 | $43.91 | 1010 |
| 2025-12-23 | 42.95 | $43.00 | 2100 |
| 2025-12-22 | 42.89 | $42.68 | 61318 |
| 2025-12-19 | 42.93 | $42.70 | 4600 |
| 2025-12-18 | 42.95 | $42.51 | 2800 |
| 2025-12-17 | 43.04 | $43.62 | 4001 |
| 2025-12-16 | 42.80 | $43.15 | 3000 |
| 2025-12-15 | 42.64 | $42.30 | 2800 |
| 2025-12-12 | 42.72 | $42.84 | 73600 |
| 2025-12-11 | 42.64 | $42.84 | 1635 |
| 2025-12-10 | 42.54 | $42.84 | 1700 |
| 2025-12-09 | 42.42 | $42.44 | 4701 |
| 2025-12-08 | 42.39 | $42.34 | 2228 |
| 2025-12-05 | 42.38 | $43.00 | 5829 |
| 2025-12-04 | 42.17 | $41.85 | 7900 |
| 2025-12-03 | 42.26 | $42.12 | 17203 |
| 2025-12-02 | 42.30 | $41.60 | 2100 |
| 2025-12-01 | 42.50 | $42.50 | 2242 |
| 2025-11-28 | 42.46 | $43.09 | 90137 |
| 2025-11-26 | 42.21 | $43.09 | 3414 |
| 2025-11-25 | 41.92 | $42.34 | 3526 |
| 2025-11-24 | 41.79 | $41.38 | 2800 |
| 2025-11-21 | 41.95 | $42.34 | 2400 |
| 2025-11-20 | 41.83 | $42.34 | 2400 |
| 2025-11-19 | 41.69 | $40.46 | 158226 |
| 2025-11-18 | 42.11 | $41.15 | 9900 |
| 2025-11-17 | 42.40 | $42.89 | 5228 |
| 2025-11-14 | 42.21 | $42.24 | 2120 |
| 2025-11-13 | 42.17 | $42.89 | 3300 |
| 2025-11-12 | 41.92 | $41.25 | 618 |
| 2025-11-11 | 42.13 | $41.80 | 9200 |
| 2025-11-10 | 42.21 | $43.09 | 4505 |
| 2025-11-07 | 41.90 | $42.90 | 2640 |
| 2025-11-06 | 41.58 | $42.45 | 1216 |
| 2025-11-05 | 41.33 | $41.84 | 1300 |
| 2025-11-04 | 41.22 | $42.29 | 3000 |
| 2025-11-03 | 40.95 | $40.83 | 192432 |
| 2025-10-31 | 41.08 | $39.41 | 1744 |
| 2025-10-30 | 41.69 | $42.24 | 63520 |
| 2025-10-29 | 41.55 | $39.16 | 4736 |
| 2025-10-28 | 42.35 | $42.50 | 5044 |
| 2025-10-27 | 42.26 | $43.42 | 4400 |
| 2025-10-24 | 41.86 | $43.34 | 3139 |
| 2025-10-23 | 41.39 | $38.51 | 1913 |
| 2025-10-22 | 42.35 | $42.64 | 1000 |
| 2025-10-21 | 42.21 | $42.69 | 3800 |
| 2025-10-20 | 42.01 | $42.74 | 2500 |
| 2025-10-17 | 41.76 | $41.72 | 2042 |
| 2025-10-16 | 41.76 | $41.84 | 3900 |
| 2025-10-15 | 41.73 | $39.44 | 4134 |
| 2025-10-14 | 42.45 | $42.09 | 2500 |
| 2025-10-13 | 42.47 | $40.46 | 2104 |
| 2025-10-10 | 43.01 | $42.85 | 5619 |
| 2025-10-09 | 42.89 | $40.55 | 2708 |
| 2025-10-08 | 43.46 | $44.12 | 1900 |
| 2025-10-07 | 43.02 | $44.56 | 2827 |
| 2025-10-06 | 42.31 | $43.54 | 6617 |
| 2025-10-03 | 41.77 | $43.39 | 1424 |
| 2025-10-02 | 41.14 | $43.05 | 1208 |
| 2025-10-01 | 40.48 | $40.19 | 4943 |
| 2025-09-30 | 40.58 | $41.82 | 8200 |
| 2025-09-29 | 40.18 | $41.19 | 2026 |
| 2025-09-26 | 39.89 | $39.74 | 5700 |
| 2025-09-25 | 40.00 | $37.91 | 1600 |
| 2025-09-24 | 40.72 | $39.15 | 2600 |
| 2025-09-23 | 41.19 | $41.32 | 3038 |
| 2025-09-22 | 41.08 | $41.49 | 1911 |
| 2025-09-19 | 40.88 | $41.59 | 5200 |
| 2025-09-18 | 40.60 | $39.15 | 5793 |
| 2025-09-17 | 41.02 | $42.24 | 5800 |
| 2025-09-16 | 40.55 | $42.24 | 4132 |
| 2025-09-15 | 39.97 | $40.37 | 298617 |
| 2025-09-12 | 39.86 | $39.31 | 17135 |
| 2025-09-11 | 40.05 | $40.76 | 3400 |
| 2025-09-10 | 39.82 | $40.01 | 9407 |
| 2025-09-09 | 39.79 | $39.16 | 2200 |
| 2025-09-08 | 40.01 | $38.86 | 2600 |
| 2025-09-05 | 40.36 | $38.36 | 1100 |
| 2025-09-04 | 40.95 | $41.49 | 3005 |
| 2025-09-03 | 40.67 | $41.39 | 3213 |
| 2025-09-02 | 40.35 | $41.64 | 2800 |
| 2025-08-29 | 39.87 | $37.03 | 2549 |
| 2025-08-28 | 40.74 | $41.19 | 2022 |
| 2025-08-27 | 40.47 | $40.53 | 5611 |
| 2025-08-26 | 40.33 | $41.19 | 5500 |
| 2025-08-25 | 39.95 | $38.11 | 2200 |
| 2025-08-22 | 40.46 | $41.97 | 2735 |
| 2025-08-21 | 39.84 | $39.74 | 3000 |
| 2025-08-20 | 39.78 | $37.77 | 2109 |
| 2025-08-19 | 40.31 | $37.77 | 3330 |
| 2025-08-18 | 40.95 | $40.59 | 2700 |
| 2025-08-15 | 40.82 | $40.79 | 3900 |
| 2025-08-14 | 40.58 | $41.34 | 2926 |
| 2025-08-13 | 40.09 | $40.95 | 2500 |
| 2025-08-12 | 39.61 | $41.14 | 3803 |
| 2025-08-11 | 38.94 | $38.50 | 5625 |
| 2025-08-08 | 38.94 | $41.79 | 54816 |
| 2025-08-07 | 37.90 | $37.26 | 2500 |
| 2025-08-06 | 38.06 | $38.46 | 3827 |
| 2025-08-05 | 37.86 | $38.62 | 2826 |
| 2025-08-04 | 37.56 | $35.71 | 6100 |
| 2025-08-01 | 38.12 | $38.46 | 5544 |
| 2025-07-31 | 37.91 | $36.00 | 2900 |
| 2025-07-30 | 38.43 | $38.46 | 5300 |
| 2025-07-29 | 38.28 | $38.09 | 4600 |
| 2025-07-28 | 38.19 | $38.46 | 2100 |
| 2025-07-25 | 37.96 | $36.16 | 3700 |
| 2025-07-24 | 38.39 | $38.46 | 2605 |
| 2025-07-23 | 38.17 | $38.46 | 12200 |
| 2025-07-22 | 37.89 | $38.46 | 2147 |
| 2025-07-21 | 37.53 | $38.46 | 3100 |
| 2025-07-18 | 37.09 | $37.24 | 1132 |
| 2025-07-17 | 36.92 | $38.62 | 2733 |
| 2025-07-16 | 36.27 | $35.00 | 2534 |
| 2025-07-15 | 36.62 | $35.16 | 85900 |
| 2025-07-14 | 36.98 | $36.69 | 2712 |
| 2025-07-11 | 36.93 | $38.25 | 2014 |
| 2025-07-10 | 36.36 | $36.50 | 3101 |
| 2025-07-09 | 36.22 | $35.41 | 4600 |
| 2025-07-08 | 36.38 | $38.03 | 3639 |
| 2025-07-07 | 35.74 | $36.30 | 3924 |
| 2025-07-03 | 35.49 | $35.21 | 3829 |
| 2025-07-02 | 35.54 | $37.34 | 2800 |
| 2025-07-01 | 34.92 | $35.41 | 4800 |
| 2025-06-30 | 34.77 | $35.77 | 1508 |
| 2025-06-27 | 34.47 | $33.72 | 3300 |
| 2025-06-26 | 34.76 | $35.29 | 1403 |
| 2025-06-25 | 34.61 | $34.26 | 2400 |
| 2025-06-24 | 34.76 | $35.13 | 1348 |
| 2025-06-23 | 34.67 | $33.94 | 6300 |
| 2025-06-20 | 34.93 | $34.00 | 1900 |
| 2025-06-18 | 35.24 | $34.96 | 5500 |
| 2025-06-17 | 35.29 | $34.17 | 2800 |
| 2025-06-16 | 35.61 | $35.04 | 7135 |
| 2025-06-13 | 35.71 | $35.19 | 8100 |
| 2025-06-12 | 35.78 | $36.03 | 4337 |
| 2025-06-11 | 35.59 | $35.45 | 6100 |
| 2025-06-10 | 35.53 | $35.13 | 4400 |
| 2025-06-09 | 35.56 | $34.78 | 4925 |
| 2025-06-06 | 35.68 | $35.53 | 2810 |
| 2025-06-05 | 35.59 | $35.80 | 2207 |
| 2025-06-04 | 35.38 | $36.19 | 4900 |
| 2025-06-03 | 34.99 | $34.06 | 2738 |
| 2025-06-02 | 35.17 | $35.24 | 53214 |
| 2025-05-30 | 35.02 | $34.60 | 6615 |
| 2025-05-29 | 35.02 | $34.84 | 7446 |
| 2025-05-28 | 34.94 | $34.99 | 1922 |
| 2025-05-27 | 34.78 | $35.16 | 1700 |
| 2025-05-23 | 34.53 | $34.35 | 7000 |
| 2025-05-22 | 34.46 | $34.01 | 5408 |
| 2025-05-21 | 34.48 | $33.00 | 3739 |
| 2025-05-20 | 34.81 | $33.94 | 3800 |
| 2025-05-19 | 34.90 | $33.91 | 2740 |
| 2025-05-16 | 35.01 | $34.42 | 8809 |
| 2025-05-15 | 34.96 | $35.00 | 4800 |
| 2025-05-14 | 34.71 | $34.61 | 5500 |
| 2025-05-13 | 34.51 | $35.49 | 2300 |
| 2025-05-12 | 33.97 | $35.10 | 4119 |
| 2025-05-09 | 33.42 | $33.00 | 3300 |
| 2025-05-08 | 33.41 | $33.16 | 2000 |
| 2025-05-07 | 33.34 | $33.44 | 2411 |
| 2025-05-06 | 33.15 | $32.16 | 3200 |
| 2025-05-05 | 33.33 | $34.14 | 3803 |
| 2025-05-02 | 32.90 | $34.64 | 5800 |
| 2025-05-01 | 32.21 | $32.84 | 6948 |
| 2025-04-30 | 31.95 | $33.24 | 2415 |
| 2025-04-29 | 31.49 | $31.32 | 8515 |
| 2025-04-28 | 31.55 | $32.10 | 2600 |
| 2025-04-25 | 31.38 | $33.79 | 2020 |
| 2025-04-24 | 30.63 | $31.77 | 1700 |
| 2025-04-23 | 30.38 | $32.20 | 1300 |
| 2025-04-22 | 29.94 | $31.41 | 3446 |
| 2025-04-21 | 29.68 | $30.66 | 3800 |
| 2025-04-17 | 29.61 | $31.65 | 2300 |
| 2025-04-16 | 29.23 | $30.50 | 5400 |
| 2025-04-15 | 29.16 | $29.76 | 2600 |
| 2025-04-14 | 29.33 | $29.92 | 74026 |
| 2025-04-11 | 29.52 | $30.31 | 12807 |
| 2025-04-10 | 29.65 | $28.39 | 3400 |
| 2025-04-09 | 30.44 | $29.39 | 17700 |
| 2025-04-08 | 31.11 | $28.39 | 8600 |
| 2025-04-07 | 32.27 | $29.29 | 7042 |
| 2025-04-04 | 33.40 | $31.19 | 4000 |
| 2025-04-03 | 34.18 | $33.76 | 2901 |
| 2025-04-02 | 34.32 | $34.16 | 2236 |
| 2025-04-01 | 34.36 | $34.78 | 6300 |
| 2025-03-31 | 34.21 | $34.51 | 5647 |
| 2025-03-28 | 34.12 | $34.32 | 6817 |
| 2025-03-27 | 34.06 | $34.20 | 1024 |
| 2025-03-26 | 34.03 | $34.16 | 3800 |
| 2025-03-25 | 34.00 | $34.46 | 9200 |
| 2025-03-24 | 33.87 | $34.14 | 2424 |
| 2025-03-21 | 33.82 | $33.66 | 2203 |
| 2025-03-20 | 33.91 | $34.14 | 1900 |
| 2025-03-19 | 33.87 | $34.14 | 2438 |
| 2025-03-18 | 33.82 | $33.16 | 2230 |
| 2025-03-17 | 34.07 | $33.16 | 3000 |
| 2025-03-14 | 34.37 | $34.00 | 4800 |
| 2025-03-13 | 34.47 | $34.00 | 2400 |
| 2025-03-12 | 34.59 | $33.20 | 12606 |
| 2025-03-11 | 34.98 | $34.89 | 3100 |
| 2025-03-10 | 34.91 | $34.89 | 3000 |
| 2025-03-07 | 34.82 | $35.94 | 1039 |
| 2025-03-06 | 34.37 | $33.35 | 4600 |
| 2025-03-05 | 34.63 | $34.17 | 3405 |
| 2025-03-04 | 34.69 | $33.65 | 2000 |
| 2025-03-03 | 34.91 | $33.33 | 2329 |
| 2025-02-28 | 35.27 | $34.00 | 7602 |
| 2025-02-27 | 35.49 | $36.34 | 6600 |
| 2025-02-26 | 34.99 | $36.34 | 1100 |
| 2025-02-25 | 34.37 | $33.60 | 2836 |
| 2025-02-24 | 34.48 | $34.60 | 6837 |
| 2025-02-21 | 34.28 | $34.16 | 2800 |
| 2025-02-20 | 34.16 | $35.34 | 5300 |
| 2025-02-19 | 33.63 | $34.40 | 5337 |
| 2025-02-18 | 33.28 | $33.45 | 2516 |
| 2025-02-14 | 33.15 | $32.71 | 1400 |
| 2025-02-13 | 33.21 | $35.04 | 3100 |
| 2025-02-12 | 32.55 | $32.50 | 7900 |
| 2025-02-11 | 32.54 | $33.40 | 2848 |
| 2025-02-10 | 32.24 | $32.05 | 6600 |
| 2025-02-07 | 32.31 | $32.00 | 3200 |
| 2025-02-06 | 32.41 | $33.50 | 7400 |
| 2025-02-05 | 32.05 | $31.72 | 10800 |
| 2025-02-04 | 32.18 | $32.77 | 2249 |
| 2025-02-03 | 32.01 | $32.00 | 4902 |
| 2025-01-31 | 32.04 | $31.34 | 2120 |
| 2025-01-30 | 32.29 | $32.96 | 1328 |
| 2025-01-29 | 32.09 | $32.50 | 4500 |
| 2025-01-28 | 31.98 | $32.59 | 2330 |
| 2025-01-27 | 31.83 | $32.59 | 2300 |
| 2025-01-24 | 31.64 | $31.13 | 1524 |
| 2025-01-23 | 31.89 | $30.96 | 3336 |
| 2025-01-22 | 32.24 | $33.14 | 3900 |
| 2025-01-21 | 31.98 | $31.01 | 5815 |
| 2025-01-17 | 32.33 | $31.61 | 2509 |
| 2025-01-16 | 32.58 | $32.59 | 13700 |
| 2025-01-15 | 32.57 | $32.74 | 1916 |
| 2025-01-14 | 32.51 | $32.84 | 2801 |
| 2025-01-13 | 32.40 | $32.16 | 1707 |
| 2025-01-10 | 32.48 | $32.84 | 11524 |
| 2025-01-08 | 32.36 | $32.62 | 4202 |
| 2025-01-07 | 32.29 | $32.84 | 3100 |
| 2025-01-06 | 32.13 | $31.91 | 1600 |
| 2025-01-03 | 32.23 | $32.20 | 2126 |
| 2025-01-02 | 32.26 | $31.22 | 1940 |
| 2024-12-31 | 32.60 | $33.34 | 2500 |
| 2024-12-30 | 32.35 | $31.66 | 2708 |
| 2024-12-27 | 32.57 | $32.10 | 3732 |
| 2024-12-26 | 32.70 | $33.34 | 1404 |
| 2024-12-24 | 32.46 | $32.78 | 3017 |
| 2024-12-23 | 32.34 | $32.28 | 4801 |
| 2024-12-20 | 32.36 | $32.09 | 7400 |
| 2024-12-19 | 32.43 | $31.80 | 2916 |
| 2024-12-18 | 32.60 | $32.84 | 4642 |
| 2024-12-17 | 32.49 | $32.50 | 3700 |
| 2024-12-16 | 32.44 | $32.00 | 3700 |
| 2024-12-13 | 32.55 | $33.00 | 22200 |
| 2024-12-12 | 32.35 | $32.84 | 2200 |
| 2024-12-11 | 32.16 | $31.66 | 1800 |
| 2024-12-10 | 32.29 | $32.00 | 2502 |
| 2024-12-09 | 32.34 | $32.16 | 1400 |
| 2024-12-06 | 32.34 | $32.00 | 2930 |
| 2024-12-05 | 32.39 | $32.55 | 3500 |
| 2024-12-04 | 32.27 | $31.41 | 2100 |
| 2024-12-03 | 32.48 | $31.16 | 2802 |
| 2024-12-02 | 32.80 | $33.24 | 4125 |
| 2024-11-29 | 32.53 | $33.40 | 1748 |
| 2024-11-27 | 32.14 | $30.86 | 5322 |
| 2024-11-26 | 32.45 | $31.84 | 5813 |
| 2024-11-25 | 32.51 | $31.78 | 3046 |
| 2024-11-22 | 32.59 | $32.89 | 4500 |
| 2024-11-21 | 32.33 | $32.89 | 1607 |
| 2024-11-20 | 32.00 | $31.10 | 3600 |
| 2024-11-19 | 32.15 | $32.44 | 16746 |
| 2024-11-18 | 31.89 | $30.86 | 9200 |
| 2024-11-15 | 32.07 | $33.09 | 2017 |
| 2024-11-14 | 31.58 | $32.69 | 192407 |
| 2024-11-13 | 31.08 | $30.71 | 1130 |
| 2024-11-12 | 31.10 | $32.84 | 2132 |
| 2024-11-11 | 30.45 | $31.16 | 1600 |
| 2024-11-08 | 30.18 | $30.66 | 2620 |
| 2024-11-07 | 30.00 | $30.56 | 1700 |
| 2024-11-06 | 29.81 | $30.84 | 700 |
| 2024-11-05 | 29.50 | $30.34 | 2000 |
| 2024-11-04 | 29.28 | $29.46 | 2043 |
| 2024-11-01 | 29.29 | $29.42 | 800 |
| 2024-10-31 | 29.32 | $29.15 | 5422 |
| 2024-10-30 | 29.45 | $29.21 | 3248 |
| 2024-10-29 | 29.59 | $28.41 | 1729 |
| 2024-10-28 | 30.01 | $30.54 | 900 |
| 2024-10-25 | 29.85 | $30.54 | 3700 |
| 2024-10-24 | 29.65 | $28.66 | 2100 |
| 2024-10-23 | 30.01 | $30.60 | 6100 |
| 2024-10-22 | 29.84 | $29.85 | 3517 |
| 2024-10-21 | 29.86 | $30.49 | 2633 |
| 2024-10-18 | 29.68 | $28.56 | 1847 |
| 2024-10-17 | 30.08 | $29.66 | 4700 |
| 2024-10-16 | 30.21 | $28.56 | 1403 |
| 2024-10-15 | 30.71 | $31.34 | 4633 |
| 2024-10-14 | 30.44 | $30.84 | 1816 |
| 2024-10-11 | 30.26 | $31.34 | 6600 |
| 2024-10-10 | 29.88 | $28.36 | 1328 |
| 2024-10-09 | 30.36 | $31.34 | 8900 |
| 2024-10-08 | 29.99 | $30.34 | 1200 |
| 2024-10-07 | 29.85 | $30.34 | 9900 |
| 2024-10-04 | 29.68 | $28.51 | 2321 |
| 2024-10-03 | 30.05 | $29.20 | 2000 |
| 2024-10-02 | 30.28 | $29.19 | 7100 |
| 2024-10-01 | 30.55 | $30.34 | 7208 |
| 2024-09-30 | 30.51 | $29.10 | 1946 |
| 2024-09-27 | 30.84 | $30.54 | 1844 |
| 2024-09-26 | 30.77 | $31.54 | 931 |
| 2024-09-25 | 30.36 | $28.66 | 1025 |
| 2024-09-24 | 30.76 | $31.69 | 800 |
| 2024-09-23 | 30.27 | $30.16 | 1200 |
| 2024-09-20 | 30.14 | $31.09 | 5700 |
| 2024-09-19 | 29.68 | $30.14 | 2028 |
| 2024-09-18 | 29.41 | $28.47 | 500 |
| 2024-09-17 | 29.60 | $29.54 | 600 |
| 2024-09-16 | 29.48 | $29.64 | 3900 |
| 2024-09-13 | 29.30 | $29.60 | 23900 |
| 2024-09-12 | 29.07 | $29.34 | 5121 |
| 2024-09-11 | 28.87 | $28.84 | 800 |
| 2024-09-10 | 28.77 | $28.16 | 65000 |
| 2024-09-09 | 28.86 | $28.73 | 7800 |
| 2024-09-06 | 28.78 | $27.76 | 1000 |
| 2024-09-05 | 28.98 | $27.66 | 2312 |
| 2024-09-04 | 29.25 | $28.64 | 2811 |
| 2024-09-03 | 29.24 | $29.09 | 4200 |
| 2024-08-30 | 29.08 | $29.64 | 520 |
| 2024-08-29 | 28.70 | $29.14 | 2323 |
| 2024-08-28 | 28.37 | $28.96 | 2500 |
| 2024-08-27 | 28.02 | $27.78 | 1400 |
| 2024-08-26 | 27.96 | $28.50 | 1945 |
| 2024-08-23 | 27.65 | $25.82 | 1800 |
| 2024-08-22 | 28.11 | $29.19 | 1421 |
| 2024-08-21 | 27.59 | $29.09 | 1400 |
| 2024-08-20 | 26.98 | $29.09 | 1600 |
| 2024-08-19 | 26.24 | $27.44 | 5923 |
| 2024-08-16 | 25.85 | $26.90 | 1900 |
| 2024-08-15 | 25.55 | $25.01 | 2200 |
| 2024-08-14 | 25.80 | $27.69 | 1700 |
| 2024-08-13 | 25.25 | $25.54 | 1400 |
| 2024-08-12 | 25.27 | $24.56 | 2300 |
| 2024-08-09 | 25.61 | $26.44 | 1100 |
| 2024-08-08 | 25.44 | $26.00 | 1649 |
| 2024-08-07 | 25.39 | $24.64 | 3400 |
| 2024-08-06 | 25.75 | $24.15 | 3300 |
| 2024-08-05 | 26.36 | $24.38 | 3600 |
| 2024-08-02 | 27.03 | $28.34 | 6626 |
| 2024-08-01 | 26.59 | $28.04 | 4800 |
| 2024-07-31 | 26.15 | $26.16 | 1500 |
| 2024-07-30 | 26.22 | $26.31 | 1500 |
| 2024-07-29 | 26.26 | $26.16 | 1338 |
| 2024-07-26 | 26.35 | $26.48 | 2800 |
| 2024-07-25 | 26.37 | $26.31 | 1400 |
| 2024-07-24 | 26.46 | $26.20 | 2400 |
| 2024-07-23 | 26.60 | $26.41 | 3919 |
| 2024-07-22 | 26.70 | $25.76 | 1721 |
| 2024-07-19 | 27.03 | $25.56 | 1100 |
| 2024-07-18 | 27.50 | $25.81 | 2523 |
| 2024-07-17 | 27.99 | $28.16 | 1200 |
| 2024-07-16 | 27.84 | $27.42 | 1214 |
| 2024-07-15 | 27.88 | $28.21 | 81100 |
| 2024-07-12 | 27.67 | $27.79 | 4000 |
| 2024-07-11 | 27.54 | $27.26 | 1100 |
| 2024-07-10 | 27.54 | $28.25 | 4000 |
| 2024-07-09 | 27.23 | $27.35 | 1400 |
| 2024-07-08 | 27.13 | $27.20 | 2100 |
| 2024-07-05 | 27.04 | $27.39 | 700 |
| 2024-07-03 | 26.88 | $27.46 | 1700 |
| 2024-07-02 | 26.65 | $27.60 | 7300 |
| 2024-07-01 | 26.33 | $26.28 | 4402 |
| 2024-06-28 | 26.36 | $26.58 | 2323 |
| 2024-06-27 | 26.29 | $26.84 | 4123 |
| 2024-06-26 | 26.14 | $26.16 | 1500 |
| 2024-06-25 | 26.16 | $25.84 | 3500 |
| 2024-06-24 | 26.30 | $25.96 | 1400 |
| 2024-06-21 | 26.42 | $26.47 | 1134 |
| 2024-06-20 | 26.41 | $26.50 | 2300 |
| 2024-06-18 | 26.40 | $26.41 | 3200 |
| 2024-06-17 | 26.40 | $25.93 | 1900 |
| 2024-06-14 | 26.56 | $26.63 | 5516 |
| 2024-06-13 | 26.54 | $26.84 | 1200 |
| 2024-06-12 | 26.44 | $26.70 | 5100 |
| 2024-06-11 | 26.36 | $25.81 | 1636 |
| 2024-06-10 | 26.55 | $26.66 | 2100 |
| 2024-06-07 | 26.51 | $26.40 | 2924 |
| 2024-06-06 | 26.54 | $25.97 | 2239 |
| 2024-06-05 | 26.71 | $26.79 | 4622 |
| 2024-06-04 | 26.66 | $26.84 | 2900 |
| 2024-06-03 | 26.58 | $26.75 | 4900 |
| 2024-05-31 | 26.52 | $26.17 | 1600 |
| 2024-05-30 | 26.61 | $26.43 | 1228 |
| 2024-05-29 | 26.65 | $26.45 | 1946 |
| 2024-05-28 | 26.68 | $26.90 | 14043 |
| 2024-05-24 | 26.58 | $26.84 | 10441 |
| 2024-05-23 | 26.47 | $25.96 | 1036 |
| 2024-05-22 | 26.62 | $26.65 | 2100 |
| 2024-05-21 | 26.57 | $26.28 | 9500 |
| 2024-05-20 | 26.63 | $26.89 | 2130 |
| 2024-05-17 | 26.51 | $26.57 | 3309 |
| 2024-05-16 | 26.45 | $26.74 | 4600 |
| 2024-05-15 | 26.33 | $26.37 | 1820 |
| 2024-05-14 | 26.30 | $26.80 | 2306 |
| 2024-05-13 | 26.13 | $25.57 | 2119 |
| 2024-05-10 | 26.30 | $26.61 | 4509 |
| 2024-05-09 | 26.19 | $26.40 | 1637 |
| 2024-05-08 | 26.11 | $26.17 | 1800 |
| 2024-05-07 | 26.09 | $26.23 | 701 |
| 2024-05-06 | 26.05 | $26.82 | 7600 |
| 2024-05-03 | 25.81 | $26.70 | 4604 |
| 2024-05-02 | 25.55 | $25.80 | 5000 |
| 2024-05-01 | 25.53 | $25.84 | 2100 |
| 2024-04-30 | 25.50 | $25.88 | 704 |
| 2024-04-29 | 25.44 | $25.48 | 2443 |
| 2024-04-26 | 25.51 | $25.68 | 2434 |
| 2024-04-25 | 25.54 | $25.53 | 1100 |
| 2024-04-24 | 25.62 | $25.19 | 1200 |
| 2024-04-23 | 25.83 | $25.25 | 4601 |
| 2024-04-22 | 26.07 | $24.79 | 2220 |
| 2024-04-19 | 26.51 | $27.05 | 1980 |
| 2024-04-18 | 26.33 | $27.08 | 2530 |
| 2024-04-17 | 26.10 | $26.13 | 2530 |
| 2024-04-16 | 26.12 | $25.60 | 2420 |
| 2024-04-15 | 26.32 | $25.98 | 4180 |
| 2024-04-12 | 26.43 | $26.09 | 11550 |
| 2024-04-11 | 26.53 | $26.30 | 10010 |
| 2024-04-10 | 26.59 | $26.62 | 1320 |
| 2024-04-09 | 26.55 | $26.15 | 4180 |
| 2024-04-08 | 26.65 | $25.94 | 2090 |
| 2024-04-05 | 26.83 | $26.00 | 3410 |
| 2024-04-04 | 27.03 | $26.65 | 1210 |
| 2024-04-03 | 27.05 | $26.29 | 4510 |
| 2024-04-02 | 27.19 | $27.11 | 20680 |
| 2024-04-01 | 27.09 | $27.01 | 5720 |
| 2024-03-28 | 26.98 | $27.01 | 3410 |
| 2024-03-27 | 26.84 | $27.02 | 7040 |
| 2024-03-26 | 26.66 | $27.01 | 1100 |
| 2024-03-25 | 26.44 | $26.70 | 2860 |
| 2024-03-22 | 26.25 | $26.25 | 2310 |
| 2024-03-21 | 26.16 | $26.09 | 1430 |
| 2024-03-20 | 26.09 | $25.91 | 1760 |
| 2024-03-19 | 26.06 | $26.34 | 11770 |
| 2024-03-18 | 25.88 | $25.56 | 2310 |
| 2024-03-15 | 25.90 | $27.09 | 2970 |
| 2024-03-14 | 25.43 | $26.09 | 1320 |
| 2024-03-13 | 25.17 | $25.27 | 1430 |
| 2024-03-12 | 25.11 | $24.70 | 3410 |
| 2024-03-11 | 25.22 | $24.95 | 2750 |
| 2024-03-08 | 25.27 | $25.05 | 6050 |
| 2024-03-07 | 25.29 | $24.91 | 1650 |
| 2024-03-06 | 25.36 | $25.62 | 3190 |
| 2024-03-05 | 25.21 | $24.48 | 1650 |
| 2024-03-04 | 25.39 | $25.59 | 2750 |
| 2024-03-01 | 25.25 | $25.51 | 4950 |
| 2024-02-29 | 25.09 | $24.48 | 1760 |
| 2024-02-28 | 25.23 | $25.26 | 2860 |
| 2024-02-27 | 25.14 | $25.22 | 1870 |
| 2024-02-26 | 25.04 | $24.93 | 11990 |
| 2024-02-23 | 25.01 | $24.78 | 3960 |
| 2024-02-22 | 25.01 | $24.56 | 4730 |
| 2024-02-21 | 25.07 | $25.00 | 4070 |
| 2024-02-20 | 25.00 | $25.73 | 3520 |
| 2024-02-16 | 24.68 | $25.59 | 4400 |
| 2024-02-15 | 24.34 | $25.15 | 24420 |
| 2024-02-14 | 24.05 | $23.60 | 12210 |
| 2024-02-13 | 24.19 | $24.30 | 7700 |
| 2024-02-12 | 24.14 | $24.48 | 3960 |
| 2024-02-09 | 24.02 | $24.82 | 3960 |
| 2024-02-08 | 23.77 | $24.01 | 2090 |
| 2024-02-07 | 23.72 | $23.88 | 1980 |
| 2024-02-06 | 23.70 | $23.28 | 3850 |
| 2024-02-05 | 23.87 | $24.03 | 6600 |
| 2024-02-02 | 23.85 | $23.92 | 1760 |
| 2024-02-01 | 23.85 | $23.98 | 4840 |
| 2024-01-31 | 23.84 | $23.77 | 3080 |
| 2024-01-30 | 23.90 | $23.80 | 2310 |
| 2024-01-29 | 23.96 | $23.85 | 3080 |
| 2024-01-26 | 24.02 | $24.11 | 2750 |
| 2024-01-25 | 24.01 | $24.20 | 1980 |
| 2024-01-24 | 23.97 | $23.86 | 3850 |
| 2024-01-23 | 24.03 | $24.09 | 4070 |
| 2024-01-22 | 24.03 | $23.56 | 10890 |
| 2024-01-19 | 24.20 | $24.28 | 5060 |
| 2024-01-18 | 24.18 | $23.56 | 10010 |
| 2024-01-17 | 24.39 | $23.80 | 3520 |
| 2024-01-16 | 24.56 | $24.50 | 14850 |
| 2024-01-12 | 24.55 | $24.09 | 5170 |
| 2024-01-11 | 24.66 | $24.30 | 7590 |
| 2024-01-10 | 24.72 | $24.16 | 2420 |
| 2024-01-09 | 24.84 | $24.55 | 1870 |
| 2024-01-08 | 24.86 | $24.90 | 13640 |
| 2024-01-05 | 24.76 | $24.41 | 6710 |
| 2024-01-04 | 24.80 | $24.37 | 2420 |
| 2024-01-03 | 24.84 | $24.49 | 9570 |
| 2024-01-02 | 24.86 | $25.09 | 11660 |
| 2023-12-29 | 24.67 | $25.41 | 2310 |
| 2023-12-28 | 24.35 | $25.20 | 1870 |
| 2023-12-27 | 24.01 | $24.34 | 3190 |
| 2023-12-26 | 23.87 | $24.95 | 4840 |
| 2023-12-22 | 23.50 | $23.56 | 9570 |
| 2023-12-21 | 23.50 | $23.48 | 1870 |
| 2023-12-20 | 23.52 | $23.70 | 4070 |
| 2023-12-19 | 23.48 | $24.22 | 4070 |
| 2023-12-18 | 23.27 | $23.35 | 6050 |
| 2023-12-15 | 23.30 | $23.10 | 9570 |
| 2023-12-14 | 23.40 | $23.65 | 14410 |
| 2023-12-13 | 23.37 | $23.46 | 5280 |
| 2023-12-12 | 23.39 | $23.80 | 19690 |
| 2023-12-11 | 23.31 | $23.09 | 4730 |
| 2023-12-08 | 23.44 | $23.20 | 6710 |
| 2023-12-07 | 23.57 | $23.65 | 6050 |
| 2023-12-06 | 23.59 | $23.50 | 9240 |
| 2023-12-05 | 23.66 | $23.30 | 8580 |
| 2023-12-04 | 23.82 | $23.69 | 5720 |
| 2023-12-01 | 23.88 | $24.04 | 3740 |
| 2023-11-30 | 23.86 | $23.87 | 3850 |
| 2023-11-29 | 23.88 | $23.53 | 4730 |
| 2023-11-28 | 24.02 | $23.77 | 3300 |
| 2023-11-27 | 24.12 | $23.99 | 3190 |
| 2023-11-24 | 24.17 | $24.30 | 1760 |
| 2023-11-22 | 24.13 | $24.09 | 3080 |
| 2023-11-21 | 24.15 | $23.60 | 9020 |
| 2023-11-20 | 24.33 | $24.63 | 10560 |
| 2023-11-17 | 24.23 | $24.62 | 5060 |
| 2023-11-16 | 24.10 | $23.96 | 4620 |
| 2023-11-15 | 24.16 | $24.07 | 6160 |
| 2023-11-14 | 24.19 | $23.85 | 3080 |
| 2023-11-13 | 24.30 | $24.13 | 1980 |
| 2023-11-10 | 24.35 | $24.15 | 3410 |
| 2023-11-09 | 24.40 | $24.05 | 1980 |
| 2023-11-08 | 24.50 | $24.73 | 7480 |
| 2023-11-07 | 24.40 | $24.95 | 11440 |
| 2023-11-06 | 24.20 | $24.56 | 4950 |
| 2023-11-03 | 24.09 | $25.26 | 2860 |
| 2023-11-02 | 23.73 | $23.50 | 4840 |
| 2023-11-01 | 23.85 | $23.50 | 2860 |
| 2023-10-31 | 24.00 | $24.37 | 1870 |
| 2023-10-30 | 23.92 | $23.99 | 3190 |
| 2023-10-27 | 23.94 | $23.59 | 2200 |
| 2023-10-26 | 24.09 | $23.88 | 2970 |
| 2023-10-25 | 24.18 | $24.19 | 4620 |
| 2023-10-24 | 24.20 | $24.62 | 2970 |
| 2023-10-23 | 24.09 | $24.30 | 3520 |
| 2023-10-20 | 24.06 | $23.73 | 4950 |
| 2023-10-19 | 24.21 | $24.00 | 5390 |
| 2023-10-18 | 24.30 | $24.24 | 2750 |
| 2023-10-17 | 24.34 | $24.29 | 7810 |
| 2023-10-16 | 24.38 | $24.17 | 7260 |
| 2023-10-13 | 24.46 | $24.20 | 1320 |
| 2023-10-12 | 24.55 | $24.97 | 7700 |
| 2023-10-11 | 24.42 | $24.35 | 2420 |
| 2023-10-10 | 24.46 | $24.51 | 2310 |
| 2023-10-09 | 24.45 | $24.96 | 3410 |
| 2023-10-06 | 24.30 | $24.61 | 4070 |
| 2023-10-05 | 24.23 | $24.05 | 3410 |
| 2023-10-04 | 24.33 | $24.07 | 2420 |
| 2023-10-03 | 24.44 | $24.14 | 6160 |
| 2023-10-02 | 24.56 | $24.62 | 1870 |
| 2023-09-29 | 24.55 | $24.65 | 2090 |
| 2023-09-28 | 24.53 | $24.79 | 3960 |
| 2023-09-27 | 24.46 | $24.37 | 10120 |
| 2023-09-26 | 24.51 | $24.20 | 3520 |
| 2023-09-25 | 24.63 | $24.64 | 1540 |
| 2023-09-22 | 24.63 | $24.50 | 2640 |
| 2023-09-21 | 24.69 | $23.91 | 1760 |
| 2023-09-20 | 24.93 | $25.10 | 1980 |
| 2023-09-19 | 24.86 | $24.40 | 2090 |
| 2023-09-18 | 24.98 | $25.24 | 5390 |
| 2023-09-15 | 24.87 | $25.67 | 3080 |
| 2023-09-14 | 24.59 | $25.06 | 1650 |
| 2023-09-13 | 24.45 | $24.74 | 2750 |
| 2023-09-12 | 24.38 | $24.12 | 770 |
| 2023-09-11 | 24.49 | $24.74 | 2420 |
| 2023-09-08 | 24.43 | $24.73 | 5280 |
| 2023-09-07 | 24.36 | $24.74 | 2970 |
| 2023-09-06 | 24.27 | $24.09 | 1650 |
| 2023-09-05 | 24.37 | $24.08 | 1540 |
| 2023-09-01 | 24.50 | $25.25 | 1870 |
| 2023-08-31 | 24.29 | $24.24 | 3080 |
| 2023-08-30 | 24.36 | $24.74 | 2090 |
| 2023-08-29 | 24.28 | $24.29 | 1650 |
| 2023-08-28 | 24.34 | $24.90 | 2640 |
| 2023-08-25 | 24.21 | $24.86 | 3190 |
| 2023-08-24 | 24.08 | $23.65 | 10010 |
| 2023-08-23 | 24.30 | $24.58 | 8250 |
| 2023-08-22 | 24.28 | $24.20 | 2640 |
| 2023-08-21 | 24.38 | $23.56 | 2530 |
| 2023-08-18 | 24.71 | $24.27 | 1210 |
| 2023-08-17 | 24.88 | $24.51 | 8910 |
| 2023-08-16 | 25.02 | $23.98 | 1540 |
| 2023-08-15 | 25.35 | $24.22 | 3520 |
| 2023-08-14 | 25.68 | $24.96 | 3410 |
| 2023-08-11 | 25.84 | $25.01 | 2310 |
| 2023-08-10 | 26.01 | $25.58 | 2310 |
| 2023-08-09 | 26.02 | $25.53 | 1650 |
| 2023-08-08 | 26.05 | $25.96 | 1320 |
| 2023-08-07 | 25.93 | $25.67 | 2420 |
| 2023-08-04 | 25.86 | $26.23 | 6490 |
| 2023-08-03 | 25.60 | $24.71 | 1980 |
| 2023-08-02 | 25.74 | $25.77 | 550 |
| 2023-08-01 | 25.58 | $25.16 | 2310 |
| 2023-07-31 | 25.55 | $26.08 | 3190 |
| 2023-07-28 | 25.22 | $26.15 | 2970 |
| 2023-07-27 | 24.79 | $25.27 | 3630 |
| 2023-07-26 | 24.53 | $24.59 | 3520 |
| 2023-07-25 | 24.42 | $23.85 | 3080 |
| 2023-07-24 | 24.52 | $24.89 | 2530 |
| 2023-07-21 | 24.30 | $23.82 | 4950 |
| 2023-07-20 | 24.37 | $23.75 | 4070 |
| 2023-07-19 | 24.47 | $24.53 | 1540 |
| 2023-07-18 | 24.34 | $25.19 | 1870 |
| 2023-07-17 | 23.96 | $25.10 | 3960 |
| 2023-07-14 | 23.53 | $24.24 | 5390 |
| 2023-07-13 | 23.27 | $23.55 | 2860 |
| 2023-07-12 | 23.17 | $23.27 | 1760 |
| 2023-07-11 | 23.13 | $23.34 | 1320 |
| 2023-07-10 | 23.07 | $23.08 | 15730 |
| 2023-07-07 | 23.08 | $22.87 | 3410 |
| 2023-07-06 | 23.16 | $22.44 | 3080 |
| 2023-07-05 | 23.39 | $22.90 | 4400 |
| 2023-07-03 | 23.53 | $23.51 | 5610 |
| 2023-06-30 | 23.50 | $23.56 | 1760 |
| 2023-06-29 | 23.45 | $23.28 | 9240 |
| 2023-06-28 | 23.47 | $23.47 | 4620 |
| 2023-06-27 | 23.44 | $23.51 | 3300 |
| 2023-06-26 | 23.38 | $23.25 | 6600 |
| 2023-06-23 | 23.40 | $23.39 | 4070 |
| 2023-06-22 | 23.38 | $23.70 | 2420 |
| 2023-06-21 | 23.25 | $23.34 | 2090 |
| 2023-06-20 | 23.20 | $23.10 | 5060 |
| 2023-06-16 | 23.23 | $23.00 | 4400 |
| 2023-06-15 | 23.29 | $23.50 | 6820 |
| 2023-06-14 | 23.20 | $23.34 | 1430 |
| 2023-06-13 | 23.15 | $23.48 | 5060 |
| 2023-06-12 | 23.05 | $23.48 | 28710 |
| 2023-06-09 | 22.92 | $23.00 | 14630 |
| 2023-06-08 | 22.92 | $22.85 | 1320 |
| 2023-06-07 | 22.97 | $23.26 | 8030 |
| 2023-06-06 | 22.91 | $23.30 | 13420 |
| 2023-06-05 | 22.82 | $23.01 | 160380 |
| 2023-06-02 | 22.81 | $23.26 | 6050 |
| 2023-06-01 | 22.73 | $22.81 | 2970 |
| 2023-05-31 | 22.77 | $21.92 | 2530 |
| 2023-05-30 | 23.12 | $23.32 | 4840 |
| 2023-05-26 | 23.10 | $23.50 | 14630 |
| 2023-05-25 | 23.02 | $23.48 | 13090 |
| 2023-05-24 | 22.94 | $23.41 | 3520 |
| 2023-05-23 | 22.87 | $23.52 | 3410 |
| 2023-05-22 | 22.76 | $22.90 | 5280 |
| 2023-05-19 | 22.82 | $22.91 | 4070 |
| 2023-05-18 | 22.91 | $22.82 | 5170 |
| 2023-05-17 | 23.06 | $22.79 | 43130 |
| 2023-05-16 | 23.25 | $22.97 | 2200 |
| 2023-05-15 | 23.43 | $23.03 | 2860 |
| 2023-05-12 | 23.65 | $23.12 | 3410 |
| 2023-05-11 | 23.88 | $23.66 | 2640 |
| 2023-05-10 | 24.01 | $23.90 | 7590 |
| 2023-05-09 | 24.08 | $23.70 | 3740 |
| 2023-05-08 | 24.24 | $23.84 | 3080 |
| 2023-05-05 | 24.40 | $23.70 | 3520 |
| 2023-05-04 | 24.63 | $24.50 | 9790 |
| 2023-05-03 | 24.65 | $25.26 | 3190 |
| 2023-05-02 | 24.45 | $24.13 | 11660 |
| 2023-05-01 | 24.56 | $24.84 | 3630 |
| 2023-04-28 | 24.46 | $24.77 | 4070 |
| 2023-04-27 | 24.37 | $24.34 | 1650 |
| 2023-04-26 | 24.40 | $24.12 | 3080 |
| 2023-04-25 | 24.51 | $24.50 | 4620 |
| 2023-04-24 | 24.52 | $24.67 | 7810 |
| 2023-04-21 | 24.48 | $24.60 | 2640 |
| 2023-04-20 | 24.45 | $24.15 | 9350 |
| 2023-04-19 | 24.57 | $24.84 | 1980 |
| 2023-04-18 | 24.49 | $24.25 | 3410 |
| 2023-04-17 | 24.59 | $24.30 | 7810 |
| 2023-04-14 | 24.69 | $24.80 | 2530 |
| 2023-04-13 | 24.65 | $24.81 | 1870 |
| 2023-04-12 | 24.61 | $24.34 | 3740 |
| 2023-04-11 | 24.70 | $24.21 | 1870 |
| 2023-04-10 | 24.86 | $24.33 | 3410 |
| 2023-04-06 | 25.02 | $25.13 | 770 |
| 2023-04-05 | 24.96 | $24.74 | 2860 |
| 2023-04-04 | 25.00 | $24.74 | 12100 |
| 2023-04-03 | 25.06 | $25.07 | 3630 |
| 2023-03-31 | 25.02 | $25.13 | 1540 |
| 2023-03-30 | 24.96 | $25.48 | 2420 |
| 2023-03-29 | 24.77 | $25.17 | 1210 |
| 2023-03-28 | 24.64 | $24.99 | 2860 |
| 2023-03-27 | 24.54 | $25.15 | 2420 |
| 2023-03-24 | 24.37 | $25.02 | 18700 |
| 2023-03-23 | 24.21 | $25.24 | 11990 |
| 2023-03-22 | 23.95 | $24.94 | 1980 |
| 2023-03-21 | 23.73 | $24.27 | 3630 |
| 2023-03-20 | 23.69 | $24.06 | 45540 |
| 2023-03-17 | 23.72 | $24.25 | 2860 |
| 2023-03-16 | 23.71 | $24.42 | 2200 |
| 2023-03-15 | 23.65 | $23.53 | 3300 |
| 2023-03-14 | 23.88 | $23.77 | 4620 |
| 2023-03-13 | 24.09 | $23.65 | 10560 |
| 2023-03-10 | 24.40 | $24.30 | 5830 |
| 2023-03-09 | 24.58 | $24.37 | 2860 |
| 2023-03-08 | 24.79 | $24.86 | 2420 |
| 2023-03-07 | 24.90 | $25.20 | 3630 |
| 2023-03-06 | 24.94 | $25.24 | 6380 |
| 2023-03-03 | 24.97 | $24.97 | 3410 |
| 2023-03-02 | 25.11 | $25.06 | 4730 |
| 2023-03-01 | 25.26 | $25.10 | 6270 |
| 2023-02-28 | 25.44 | $25.38 | 1320 |
| 2023-02-27 | 25.57 | $25.43 | 1760 |
| 2023-02-24 | 25.73 | $25.40 | 3080 |
| 2023-02-23 | 25.93 | $25.48 | 2530 |
| 2023-02-22 | 26.16 | $26.02 | 2750 |
| 2023-02-21 | 26.26 | $26.06 | 1870 |
| 2023-02-17 | 26.39 | $25.86 | 10560 |
| 2023-02-16 | 26.60 | $26.08 | 5610 |
| 2023-02-15 | 26.79 | $26.18 | 3300 |
| 2023-02-14 | 26.99 | $26.41 | 5060 |
| 2023-02-13 | 27.16 | $26.32 | 3740 |
| 2023-02-10 | 27.38 | $27.27 | 4510 |
| 2023-02-09 | 27.36 | $27.34 | 7040 |
| 2023-02-08 | 27.29 | $27.35 | 2420 |
| 2023-02-07 | 27.21 | $26.89 | 1980 |
| 2023-02-06 | 27.24 | $27.08 | 4510 |
| 2023-02-03 | 27.22 | $27.00 | 3410 |
| 2023-02-02 | 27.20 | $26.60 | 5390 |
| 2023-02-01 | 27.31 | $27.53 | 5610 |
| 2023-01-31 | 27.13 | $27.21 | 660 |
| 2023-01-30 | 27.01 | $27.25 | 3300 |
| 2023-01-27 | 26.84 | $27.34 | 1430 |
| 2023-01-26 | 26.61 | $26.80 | 5390 |
| 2023-01-25 | 26.48 | $26.68 | 14300 |
| 2023-01-24 | 26.36 | $25.90 | 1100 |
| 2023-01-23 | 26.45 | $25.84 | 3630 |
| 2023-01-20 | 26.58 | $26.10 | 14190 |
| 2023-01-19 | 26.65 | $26.35 | 4400 |
| 2023-01-18 | 26.65 | $26.61 | 3960 |
| 2023-01-17 | 26.55 | $26.78 | 3740 |
| 2023-01-13 | 26.38 | $26.47 | 1870 |
| 2023-01-12 | 26.25 | $26.08 | 10230 |
| 2023-01-11 | 26.21 | $26.18 | 32010 |
| 2023-01-10 | 26.13 | $26.26 | 2090 |
| 2023-01-09 | 25.99 | $26.84 | 2640 |
| 2023-01-06 | 25.64 | $26.30 | 2090 |
| 2023-01-05 | 25.38 | $25.91 | 3300 |
| 2023-01-04 | 25.17 | $24.97 | 2420 |
| 2023-01-03 | 25.22 | $25.60 | 2640 |
| 2022-12-30 | 25.08 | $25.78 | 2310 |
| 2022-12-29 | 24.86 | $24.71 | 2310 |
| 2022-12-28 | 24.91 | $25.76 | 1430 |
| 2022-12-27 | 24.66 | $24.81 | 1760 |
| 2022-12-23 | 24.64 | $24.43 | 1320 |
| 2022-12-22 | 24.75 | $24.66 | 1540 |
| 2022-12-21 | 24.80 | $25.01 | 4950 |
| 2022-12-20 | 24.76 | $25.06 | 7480 |
| 2022-12-19 | 24.69 | $25.21 | 95260 |
| 2022-12-16 | 24.57 | $24.25 | 115060 |
| 2022-12-15 | 24.72 | $24.70 | 3520 |
| 2022-12-14 | 24.76 | $24.91 | 2310 |
| 2022-12-13 | 24.75 | $24.99 | 2970 |
| 2022-12-12 | 24.71 | $24.54 | 3850 |
| 2022-12-09 | 24.81 | $24.50 | 2530 |
| 2022-12-08 | 24.94 | $24.50 | 2200 |
| 2022-12-07 | 25.10 | $24.41 | 3190 |
| 2022-12-06 | 25.32 | $24.47 | 660 |
| 2022-12-05 | 25.56 | $24.90 | 7260 |
| 2022-12-02 | 25.72 | $25.20 | 3080 |
| 2022-12-01 | 25.81 | $25.52 | 1870 |
| 2022-11-30 | 25.82 | $25.68 | 990 |
| 2022-11-29 | 25.76 | $25.27 | 2090 |
| 2022-11-28 | 25.81 | $25.39 | 1650 |
| 2022-11-25 | 25.82 | $26.01 | 3410 |
| 2022-11-23 | 25.64 | $25.24 | 1540 |
| 2022-11-22 | 25.64 | $25.38 | 1540 |
| 2022-11-21 | 25.59 | $25.35 | 2310 |
| 2022-11-18 | 25.53 | $25.29 | 2090 |
| 2022-11-17 | 25.47 | $25.63 | 4950 |
| 2022-11-16 | 25.27 | $25.13 | 9350 |
| 2022-11-15 | 25.18 | $25.14 | 1760 |
| 2022-11-14 | 25.05 | $25.26 | 3630 |
| 2022-11-11 | 24.85 | $24.92 | 5060 |
| 2022-11-10 | 24.70 | $25.06 | 1760 |
| 2022-11-09 | 24.47 | $23.98 | 8800 |
| 2022-11-08 | 24.53 | $24.59 | 1320 |
| 2022-11-07 | 24.39 | $24.55 | 4290 |
| 2022-11-04 | 24.23 | $25.14 | 3630 |
| 2022-11-03 | 23.84 | $23.70 | 9460 |
| 2022-11-02 | 23.81 | $24.19 | 1210 |
| 2022-11-01 | 23.62 | $24.34 | 1210 |
| 2022-10-31 | 23.34 | $23.73 | 90029 |
| 2022-10-28 | 23.19 | $24.26 | 15180 |
| 2022-10-27 | 22.84 | $22.81 | 4180 |
| 2022-10-26 | 22.87 | $23.05 | 5060 |
| 2022-10-25 | 22.83 | $23.11 | 2530 |
| 2022-10-24 | 22.76 | $22.48 | 12760 |
| 2022-10-21 | 22.89 | $22.98 | 7480 |
| 2022-10-20 | 22.88 | $23.21 | 3300 |
| 2022-10-19 | 22.80 | $22.95 | 9020 |
| 2022-10-18 | 22.80 | $22.63 | 1430 |
| 2022-10-17 | 22.89 | $22.54 | 11000 |
| 2022-10-14 | 23.03 | $23.35 | 7150 |
| 2022-10-13 | 22.95 | $22.90 | 2860 |
| 2022-10-12 | 22.99 | $23.00 | 4180 |
| 2022-10-11 | 23.02 | $22.91 | 9460 |
| 2022-10-10 | 23.08 | $23.01 | 2970 |
| 2022-10-07 | 23.12 | $23.10 | 6270 |
| 2022-10-06 | 23.15 | $23.57 | 12210 |
| 2022-10-05 | 23.04 | $23.17 | 9350 |
| 2022-10-04 | 23.02 | $23.39 | 2750 |
| 2022-10-03 | 22.94 | $23.40 | 5060 |
| 2022-09-30 | 22.84 | $22.95 | 7480 |
| 2022-09-29 | 22.87 | $22.86 | 3080 |
| 2022-09-28 | 22.93 | $22.86 | 10450 |
| 2022-09-27 | 23.00 | $22.53 | 11550 |
| 2022-09-26 | 23.20 | $22.90 | 4290 |
| 2022-09-23 | 23.33 | $22.83 | 33220 |
| 2022-09-22 | 23.51 | $23.49 | 3520 |
| 2022-09-21 | 23.52 | $23.34 | 3520 |
| 2022-09-20 | 23.58 | $23.33 | 2750 |
| 2022-09-19 | 23.65 | $23.78 | 42240 |
| 2022-09-16 | 23.60 | $23.83 | 7480 |
| 2022-09-15 | 23.52 | $23.38 | 5170 |
| 2022-09-14 | 23.56 | $23.57 | 1430 |
| 2022-09-13 | 23.54 | $23.51 | 1540 |
| 2022-09-12 | 23.54 | $23.97 | 7590 |
| 2022-09-09 | 23.40 | $24.35 | 4070 |
| 2022-09-08 | 23.10 | $23.67 | 4070 |
| 2022-09-07 | 22.95 | $22.79 | 4400 |
| 2022-09-06 | 23.05 | $22.61 | 1430 |
| 2022-09-02 | 23.23 | $23.04 | 5830 |
| 2022-09-01 | 23.31 | $22.94 | 4290 |
| 2022-08-31 | 23.44 | $23.04 | 2420 |
| 2022-08-30 | 23.57 | $23.64 | 2090 |
| 2022-08-29 | 23.54 | $23.25 | 5720 |
| 2022-08-26 | 23.62 | $23.15 | 135410 |
| 2022-08-25 | 23.74 | $23.60 | 1650 |
| 2022-08-24 | 23.75 | $23.67 | 2420 |
| 2022-08-23 | 23.72 | $23.46 | 660 |
| 2022-08-22 | 23.76 | $23.72 | 3630 |
| 2022-08-19 | 23.72 | $22.49 | 3630 |
| 2022-08-18 | 24.05 | $23.39 | 1870 |
| 2022-08-17 | 24.16 | $23.21 | 1650 |
| 2022-08-16 | 24.34 | $23.96 | 1760 |
| 2022-08-15 | 24.31 | $23.69 | 6600 |
| 2022-08-12 | 24.35 | $24.16 | 1540 |
| 2022-08-11 | 24.24 | $24.17 | 4070 |
| 2022-08-10 | 24.08 | $24.10 | 1320 |
| 2022-08-09 | 23.91 | $23.64 | 1210 |
| 2022-08-08 | 23.83 | $23.74 | 4730 |
| 2022-08-05 | 23.68 | $23.04 | 4180 |
| 2022-08-04 | 23.72 | $24.21 | 2310 |
| 2022-08-03 | 23.38 | $23.40 | 3190 |
| 2022-08-02 | 23.22 | $23.54 | 1870 |
| 2022-08-01 | 22.96 | $23.71 | 4070 |
| 2022-07-29 | 22.58 | $22.25 | 2970 |
| 2022-07-28 | 22.58 | $22.76 | 2640 |
| 2022-07-27 | 22.41 | $23.16 | 21340 |
| 2022-07-26 | 22.07 | $22.48 | 3410 |
| 2022-07-25 | 21.87 | $22.48 | 3300 |
| 2022-07-22 | 21.62 | $22.10 | 4840 |
| 2022-07-21 | 21.44 | $21.48 | 2200 |
| 2022-07-20 | 21.41 | $21.93 | 2310 |
| 2022-07-19 | 21.23 | $21.61 | 27720 |
| 2022-07-18 | 21.12 | $20.99 | 9130 |
| 2022-07-15 | 21.18 | $20.80 | 5610 |
| 2022-07-14 | 21.32 | $20.85 | 26730 |
| 2022-07-13 | 21.47 | $21.27 | 19470 |
| 2022-07-12 | 21.53 | $22.05 | 5390 |
| 2022-07-11 | 21.35 | $21.31 | 2860 |
| 2022-07-08 | 21.37 | $21.25 | 3630 |
| 2022-07-07 | 21.41 | $21.76 | 3520 |
| 2022-07-06 | 21.31 | $21.40 | 3850 |
| 2022-07-05 | 21.30 | $21.16 | 3960 |
| 2022-07-01 | 21.37 | $21.37 | 30800 |
| 2022-06-30 | 21.39 | $21.18 | 6050 |
| 2022-06-29 | 21.47 | $21.45 | 15510 |
| 2022-06-28 | 21.49 | $22.05 | 22440 |
| 2022-06-27 | 21.34 | $21.47 | 9020 |
| 2022-06-24 | 21.33 | $21.50 | 2200 |
| 2022-06-23 | 21.32 | $21.34 | 6820 |
| 2022-06-22 | 21.36 | $21.54 | 3520 |
| 2022-06-21 | 21.35 | $21.91 | 5500 |
| 2022-06-17 | 21.23 | $21.35 | 70950 |
| 2022-06-16 | 21.27 | $21.32 | 9570 |
| 2022-06-15 | 21.33 | $21.29 | 12320 |
| 2022-06-14 | 21.43 | $21.00 | 6710 |
| 2022-06-13 | 21.64 | $20.98 | 3630 |
| 2022-06-10 | 21.92 | $21.40 | 6710 |
| 2022-06-09 | 22.12 | $21.96 | 1320 |
| 2022-06-08 | 22.20 | $22.23 | 1210 |
| 2022-06-07 | 22.21 | $22.44 | 2090 |
| 2022-06-06 | 22.17 | $22.21 | 3960 |
| 2022-06-03 | 22.19 | $22.23 | 3960 |
| 2022-06-02 | 22.21 | $22.57 | 3410 |
| 2022-06-01 | 22.13 | $22.70 | 1320 |
| 2022-05-31 | 22.01 | $22.29 | 9460 |
| 2022-05-27 | 21.99 | $22.62 | 2640 |
| 2022-05-26 | 21.88 | $22.53 | 7810 |
| 2022-05-25 | 21.77 | $21.97 | 5610 |
| 2022-05-24 | 21.84 | $22.12 | 7920 |
| 2022-05-23 | 21.88 | $22.16 | 4840 |
| 2022-05-20 | 21.92 | $22.36 | 5720 |
| 2022-05-19 | 21.93 | $22.11 | 4730 |
| 2022-05-18 | 22.03 | $21.94 | 6820 |
| 2022-05-17 | 22.22 | $22.31 | 2530 |
| 2022-05-16 | 22.34 | $22.26 | 5280 |
| 2022-05-13 | 22.52 | $22.64 | 15070 |
| 2022-05-12 | 22.63 | $21.96 | 6600 |
| 2022-05-11 | 22.99 | $22.70 | 5390 |
| 2022-05-10 | 23.20 | $22.90 | 8470 |
| 2022-05-09 | 23.41 | $23.13 | 5280 |
| 2022-05-06 | 23.59 | $23.54 | 5720 |
| 2022-05-05 | 23.69 | $23.12 | 15730 |
| 2022-05-04 | 23.96 | $24.43 | 3300 |
| 2022-05-03 | 23.87 | $24.42 | 5390 |
| 2022-05-02 | 23.78 | $24.44 | 4070 |
| 2022-04-29 | 23.67 | $24.98 | 3740 |
| 2022-04-28 | 23.37 | $23.26 | 4290 |
| 2022-04-27 | 23.56 | $23.50 | 3740 |
| 2022-04-26 | 23.72 | $23.42 | 3740 |
| 2022-04-25 | 23.96 | $23.75 | 4730 |
| 2022-04-22 | 24.16 | $24.48 | 4510 |
| 2022-04-21 | 24.18 | $24.35 | 1320 |
| 2022-04-20 | 24.25 | $23.97 | 4840 |
| 2022-04-19 | 24.46 | $24.13 | 9570 |
| 2022-04-18 | 24.68 | $23.99 | 2310 |
| 2022-04-14 | 24.99 | $24.74 | 6490 |
| 2022-04-13 | 25.15 | $24.56 | 4950 |
| 2022-04-12 | 25.40 | $24.37 | 2640 |
| 2022-04-11 | 25.76 | $24.21 | 1870 |
| 2022-04-08 | 26.26 | $25.54 | 4840 |
| 2022-04-07 | 26.43 | $25.96 | 3300 |
| 2022-04-06 | 26.51 | $26.43 | 1210 |
| 2022-04-05 | 26.46 | $26.02 | 2420 |
| 2022-04-04 | 26.51 | $26.40 | 2750 |
| 2022-04-01 | 26.46 | $26.19 | 2640 |
| 2022-03-31 | 26.45 | $26.18 | 1320 |
| 2022-03-30 | 26.43 | $26.44 | 3960 |
| 2022-03-29 | 26.32 | $26.86 | 2420 |
| 2022-03-28 | 26.05 | $26.42 | 1760 |
| 2022-03-25 | 25.86 | $26.09 | 5390 |
| 2022-03-24 | 25.72 | $26.61 | 4730 |
| 2022-03-23 | 25.39 | $25.98 | 6930 |
| 2022-03-22 | 25.19 | $25.96 | 3190 |
| 2022-03-21 | 24.94 | $26.00 | 4620 |
| 2022-03-18 | 24.64 | $26.06 | 24310 |
| 2022-03-17 | 24.26 | $25.14 | 7150 |
| 2022-03-16 | 24.09 | $25.75 | 3080 |
| 2022-03-15 | 23.71 | $25.35 | 20130 |
| 2022-03-14 | 23.38 | $24.03 | 2310 |
| 2022-03-11 | 23.41 | $24.44 | 4510 |
| 2022-03-10 | 23.34 | $24.29 | 2420 |
| 2022-03-09 | 23.31 | $23.78 | 5720 |
| 2022-03-08 | 23.47 | $22.79 | 12650 |
| 2022-03-07 | 23.99 | $23.25 | 5280 |
| 2022-03-04 | 24.50 | $23.63 | 6600 |
| 2022-03-03 | 25.01 | $24.42 | 4400 |
| 2022-03-02 | 25.39 | $24.96 | 1540 |
| 2022-03-01 | 25.70 | $24.75 | 3850 |
| 2022-02-28 | 26.15 | $24.59 | 3190 |
| 2022-02-25 | 26.75 | $25.96 | 6820 |
| 2022-02-24 | 27.05 | $25.79 | 28160 |
| 2022-02-23 | 27.47 | $27.19 | 3850 |
| 2022-02-22 | 27.54 | $26.94 | 3190 |
| 2022-02-18 | 27.69 | $27.16 | 2530 |
| 2022-02-17 | 27.81 | $27.37 | 6160 |
| 2022-02-16 | 27.87 | $27.48 | 2640 |
| 2022-02-15 | 27.90 | $27.75 | 3520 |
| 2022-02-14 | 27.85 | $28.15 | 2420 |
| 2022-02-11 | 27.65 | $27.31 | 2530 |
| 2022-02-10 | 27.66 | $27.40 | 2420 |
| 2022-02-09 | 27.63 | $27.84 | 2640 |
| 2022-02-08 | 27.45 | $27.82 | 6050 |
| 2022-02-07 | 27.23 | $27.95 | 4620 |
| 2022-02-04 | 26.91 | $26.19 | 4620 |
| 2022-02-03 | 27.07 | $27.17 | 2200 |
| 2022-02-02 | 26.94 | $26.91 | 9350 |
| 2022-02-01 | 26.87 | $27.45 | 5610 |
| 2022-01-31 | 26.59 | $26.43 | 4180 |
| 2022-01-28 | 26.57 | $25.83 | 4620 |
| 2022-01-27 | 26.73 | $26.06 | 139370 |
| 2022-01-26 | 26.84 | $26.27 | 8580 |
| 2022-01-25 | 26.90 | $26.18 | 6710 |
| 2022-01-24 | 26.99 | $26.09 | 7920 |
| 2022-01-21 | 27.12 | $26.51 | 2530 |
| 2022-01-20 | 27.12 | $27.10 | 5390 |
| 2022-01-19 | 26.93 | $27.00 | 11660 |
| 2022-01-18 | 26.70 | $26.66 | 9680 |
| 2022-01-14 | 26.53 | $26.46 | 2750 |
| 2022-01-13 | 26.36 | $26.72 | 2750 |
| 2022-01-12 | 26.06 | $26.63 | 1430 |
| 2022-01-11 | 25.71 | $26.44 | 3190 |
| 2022-01-10 | 25.33 | $25.41 | 1870 |
| 2022-01-07 | 25.19 | $25.23 | 2530 |
| 2022-01-06 | 25.07 | $25.15 | 3410 |
| 2022-01-05 | 24.93 | $25.10 | 3080 |
| 2022-01-04 | 24.78 | $25.10 | 2420 |
| 2022-01-03 | 24.58 | $24.54 | 2970 |
| 2021-12-31 | 24.52 | $24.45 | 1210 |
| 2021-12-30 | 24.46 | $24.71 | 4070 |
| 2021-12-29 | 24.30 | $24.70 | 3190 |
| 2021-12-28 | 24.11 | $24.62 | 3520 |
| 2021-12-27 | 23.89 | $23.71 | 1430 |
| 2021-12-23 | 23.91 | $24.63 | 4510 |
| 2021-12-22 | 23.64 | $24.20 | 3850 |
| 2021-12-21 | 23.45 | $23.68 | 6380 |
| 2021-12-20 | 23.39 | $23.54 | 18700 |
| 2021-12-17 | 23.35 | $23.64 | 2090 |
| 2021-12-16 | 23.27 | $23.78 | 3960 |
| 2021-12-15 | 23.14 | $22.88 | 3740 |
| 2021-12-14 | 23.26 | $23.30 | 2310 |
| 2021-12-13 | 23.28 | $23.52 | 1540 |
| 2021-12-10 | 23.24 | $22.66 | 2750 |
| 2021-12-09 | 23.45 | $24.13 | 6710 |
| 2021-12-08 | 23.26 | $23.62 | 1980 |
| 2021-12-07 | 23.18 | $23.64 | 3300 |
| 2021-12-06 | 23.08 | $23.15 | 5720 |
| 2021-12-03 | 23.12 | $23.46 | 6710 |
| 2021-12-02 | 23.08 | $23.32 | 3080 |
| 2021-12-01 | 23.07 | $23.05 | 3960 |
| 2021-11-30 | 23.15 | $22.28 | 4290 |
| 2021-11-29 | 23.49 | $22.75 | 1320 |
| 2021-11-26 | 23.76 | $23.10 | 2420 |
| 2021-11-24 | 23.98 | $23.68 | 1540 |
| 2021-11-23 | 24.07 | $23.91 | 2090 |
| 2021-11-22 | 24.09 | $23.90 | 3520 |
| 2021-11-19 | 24.12 | $24.41 | 5170 |
| 2021-11-18 | 23.99 | $23.83 | 4730 |
| 2021-11-17 | 24.02 | $23.54 | 3300 |
| 2021-11-16 | 24.14 | $23.81 | 1870 |
| 2021-11-15 | 24.19 | $23.99 | 2420 |
| 2021-11-12 | 24.19 | $23.78 | 2200 |
| 2021-11-11 | 24.26 | $24.04 | 1320 |
| 2021-11-10 | 24.25 | $24.07 | 3080 |
| 2021-11-09 | 24.22 | $23.96 | 2200 |
| 2021-11-08 | 24.22 | $24.12 | 6930 |
| 2021-11-05 | 24.16 | $24.14 | 1100 |
| 2021-11-04 | 24.06 | $23.92 | 2310 |
| 2021-11-03 | 24.02 | $23.73 | 3960 |
| 2021-11-02 | 24.01 | $24.10 | 3960 |
| 2021-11-01 | 23.88 | $24.16 | 3740 |
| 2021-10-29 | 23.69 | $23.67 | 6600 |
| 2021-10-28 | 23.61 | $23.69 | 5720 |
| 2021-10-27 | 23.50 | $23.22 | 1100 |
| 2021-10-26 | 23.51 | $23.40 | 1100 |
| 2021-10-25 | 23.45 | $23.37 | 1980 |
| 2021-10-22 | 23.39 | $23.26 | 8470 |
| 2021-10-21 | 23.35 | $23.91 | 1430 |
| 2021-10-20 | 23.08 | $23.84 | 2860 |
| 2021-10-19 | 22.78 | $23.11 | 11110 |
| 2021-10-18 | 22.63 | $22.77 | 1870 |
| 2021-10-15 | 22.56 | $22.34 | 4620 |
| 2021-10-14 | 22.61 | $23.07 | 1760 |
| 2021-10-13 | 22.44 | $22.53 | 2970 |
| 2021-10-12 | 22.41 | $22.71 | 2530 |
| 2021-10-11 | 22.30 | $22.10 | 1210 |
| 2021-10-08 | 22.37 | $22.65 | 1650 |
| 2021-10-07 | 22.28 | $22.22 | 3080 |
| 2021-10-06 | 22.30 | $22.59 | 2750 |
| 2021-10-05 | 22.22 | $22.78 | 2640 |
| 2021-10-04 | 22.05 | $22.42 | 3740 |
| 2021-10-01 | 21.97 | $22.40 | 9680 |
| 2021-09-30 | 21.88 | $22.04 | 2860 |
| 2021-09-29 | 21.89 | $21.87 | 6380 |
| 2021-09-28 | 21.95 | $22.14 | 20570 |
| 2021-09-27 | 21.95 | $22.45 | 6820 |
| 2021-09-24 | 21.86 | $21.75 | 6930 |
| 2021-09-23 | 21.97 | $21.73 | 11000 |
| 2021-09-22 | 22.12 | $21.57 | 6600 |
| 2021-09-21 | 22.35 | $21.95 | 3960 |
| 2021-09-20 | 22.52 | $22.19 | 2530 |
| 2021-09-17 | 22.65 | $22.65 | 6820 |
| 2021-09-16 | 22.66 | $22.46 | 1100 |
| 2021-09-15 | 22.73 | $22.32 | 12320 |
| 2021-09-14 | 22.87 | $22.67 | 2530 |
| 2021-09-13 | 22.92 | $22.73 | 1320 |
| 2021-09-10 | 22.97 | $22.68 | 3850 |
| 2021-09-09 | 23.04 | $23.15 | 2200 |
| 2021-09-08 | 22.97 | $22.53 | 2090 |
| 2021-09-07 | 23.09 | $23.30 | 2090 |
| 2021-09-03 | 22.98 | $23.13 | 4620 |
| 2021-09-02 | 22.90 | $23.08 | 3410 |
| 2021-09-01 | 22.82 | $22.97 | 2420 |
| 2021-08-31 | 22.75 | $23.00 | 1870 |
| 2021-08-30 | 22.66 | $23.20 | 1100 |
| 2021-08-27 | 22.48 | $22.54 | 6930 |
| 2021-08-26 | 22.47 | $22.33 | 6600 |
| 2021-08-25 | 22.53 | $22.38 | 10450 |
| 2021-08-24 | 22.59 | $22.33 | 1980 |
| 2021-08-23 | 22.67 | $22.34 | 1320 |
| 2021-08-20 | 22.77 | $22.80 | 2200 |
| 2021-08-19 | 22.74 | $22.11 | 3850 |
| 2021-08-18 | 22.92 | $22.53 | 12540 |
| 2021-08-17 | 23.01 | $22.57 | 2090 |
| 2021-08-16 | 23.10 | $22.81 | 2420 |
| 2021-08-13 | 23.12 | $23.11 | 1980 |
| 2021-08-12 | 23.06 | $23.72 | 2750 |
| 2021-08-11 | 22.78 | $22.42 | 1870 |
| 2021-08-10 | 22.85 | $23.57 | 2090 |
| 2021-08-09 | 22.57 | $22.25 | 1210 |
| 2021-08-06 | 22.65 | $22.78 | 3960 |
| 2021-08-05 | 22.57 | $22.99 | 3740 |
| 2021-08-04 | 22.40 | $22.63 | 2640 |
| 2021-08-03 | 22.32 | $22.21 | 3850 |
| 2021-08-02 | 22.34 | $22.73 | 3190 |
| 2021-07-30 | 22.21 | $22.03 | 2750 |
| 2021-07-29 | 22.27 | $23.06 | 2640 |
| 2021-07-28 | 22.01 | $22.14 | 1650 |
| 2021-07-27 | 22.00 | $21.66 | 1650 |
| 2021-07-26 | 22.13 | $22.23 | 1870 |
| 2021-07-23 | 22.12 | $22.29 | 2750 |
| 2021-07-22 | 22.08 | $22.22 | 2640 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.49
2026-07-17
Close Price
$56.81
Vol: 3134
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.46
Average
51.22
Maximum
68.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.49 | $56.81 | 3134 |
| 2026-07-16 | 58.98 | $55.45 | 1300 |
| 2026-07-15 | 62.50 | $56.69 | 5700 |
| 2026-07-14 | 60.63 | $55.65 | 3033 |
| 2026-07-13 | 63.35 | $56.59 | 3815 |
| 2026-07-10 | 62.69 | $56.20 | 8200 |
| 2026-07-09 | 62.96 | $56.30 | 16009 |
| 2026-07-08 | 58.84 | $53.90 | 1325 |
| 2026-07-07 | 57.32 | $53.09 | 2814 |
| 2026-07-06 | 50.95 | $50.10 | 1207 |
| 2026-07-02 | 55.93 | $51.98 | 3300 |
| 2026-07-01 | 56.95 | $52.34 | 9000 |
| 2026-06-30 | 52.21 | $50.27 | 2107 |
| 2026-06-29 | 54.75 | $51.19 | 2100 |
| 2026-06-26 | 50.48 | $49.47 | 1704 |
| 2026-06-25 | 54.77 | $50.97 | 7500 |
| 2026-06-24 | 58.96 | $52.29 | 1900 |
| 2026-06-23 | 59.22 | $52.37 | 4200 |
| 2026-06-22 | 57.98 | $51.81 | 13400 |
| 2026-06-18 | 54.92 | $50.49 | 9246 |
| 2026-06-17 | 55.53 | $50.70 | 1320 |
| 2026-06-16 | 53.05 | $49.65 | 2100 |
| 2026-06-15 | 58.45 | $51.48 | 5602 |
| 2026-06-12 | 56.01 | $50.43 | 1842 |
| 2026-06-11 | 52.03 | $48.87 | 2827 |
| 2026-06-10 | 52.01 | $48.86 | 2520 |
| 2026-06-09 | 58.74 | $51.05 | 903 |
| 2026-06-08 | 57.70 | $50.61 | 2229 |
| 2026-06-05 | 57.32 | $50.45 | 2822 |
| 2026-06-04 | 57.41 | $50.48 | 20540 |
| 2026-06-03 | 53.72 | $48.88 | 7000 |
| 2026-06-02 | 61.51 | $51.34 | 3205 |
| 2026-06-01 | 60.81 | $51.02 | 4310 |
| 2026-05-29 | 55.14 | $48.69 | 2549 |
| 2026-05-28 | 60.38 | $50.16 | 4200 |
| 2026-05-27 | 61.09 | $50.35 | 2627 |
| 2026-05-26 | 61.02 | $50.32 | 3736 |
| 2026-05-22 | 57.07 | $48.68 | 9625 |
| 2026-05-21 | 53.31 | $47.31 | 3400 |
| 2026-05-20 | 53.31 | $47.31 | 6500 |
| 2026-05-19 | 51.32 | $46.60 | 1800 |
| 2026-05-18 | 56.66 | $48.25 | 32800 |
| 2026-05-15 | 54.54 | $47.47 | 11000 |
| 2026-05-14 | 57.88 | $48.44 | 4800 |
| 2026-05-13 | 58.87 | $48.72 | 2800 |
| 2026-05-12 | 52.53 | $46.42 | 5206 |
| 2026-05-11 | 53.28 | $46.64 | 10500 |
| 2026-05-08 | 57.59 | $47.86 | 8700 |
| 2026-05-07 | 57.32 | $47.76 | 3600 |
| 2026-05-06 | 55.33 | $47.02 | 4612 |
| 2026-05-05 | 57.61 | $47.68 | 3600 |
| 2026-05-04 | 57.18 | $47.51 | 1339 |
| 2026-05-01 | 54.43 | $46.45 | 3800 |
| 2026-04-30 | 54.22 | $46.37 | 3900 |
| 2026-04-29 | 49.60 | $44.70 | 3900 |
| 2026-04-28 | 48.57 | $44.35 | 6503 |
| 2026-04-27 | 47.55 | $44.00 | 5100 |
| 2026-04-24 | 52.03 | $45.60 | 1800 |
| 2026-04-23 | 52.33 | $45.70 | 2515 |
| 2026-04-22 | 50.47 | $45.00 | 2239 |
| 2026-04-21 | 50.58 | $45.04 | 3147 |
| 2026-04-20 | 54.83 | $46.58 | 1300 |
| 2026-04-17 | 48.01 | $44.05 | 1000 |
| 2026-04-16 | 51.42 | $45.22 | 97631 |
| 2026-04-15 | 52.17 | $45.47 | 4600 |
| 2026-04-14 | 48.04 | $44.04 | 4120 |
| 2026-04-13 | 52.43 | $45.50 | 5400 |
| 2026-04-10 | 44.90 | $43.20 | 5900 |
| 2026-04-09 | 47.64 | $44.08 | 2800 |
| 2026-04-08 | 52.64 | $45.52 | 2128 |
| 2026-04-07 | 51.01 | $45.04 | 5400 |
| 2026-04-06 | 57.15 | $46.62 | 3100 |
| 2026-04-02 | 52.13 | $45.17 | 3500 |
| 2026-04-01 | 46.50 | $43.80 | 4937 |
| 2026-03-31 | 44.69 | $43.40 | 9235 |
| 2026-03-30 | 44.69 | $43.40 | 1300 |
| 2026-03-27 | 46.87 | $44.01 | 5201 |
| 2026-03-26 | 49.06 | $44.60 | 4100 |
| 2026-03-25 | 49.28 | $44.66 | 4430 |
| 2026-03-24 | 49.06 | $44.60 | 39823 |
| 2026-03-23 | 50.99 | $45.15 | 1900 |
| 2026-03-20 | 46.85 | $44.00 | 4210 |
| 2026-03-19 | 49.04 | $44.64 | 50431 |
| 2026-03-18 | 56.44 | $46.53 | 2506 |
| 2026-03-17 | 54.62 | $46.00 | 3900 |
| 2026-03-16 | 47.06 | $44.10 | 4300 |
| 2026-03-13 | 47.06 | $44.10 | 4400 |
| 2026-03-12 | 46.38 | $43.94 | 2633 |
| 2026-03-11 | 48.91 | $44.62 | 2535 |
| 2026-03-10 | 47.88 | $44.36 | 4800 |
| 2026-03-09 | 40.84 | $42.75 | 4000 |
| 2026-03-06 | 41.84 | $43.05 | 5539 |
| 2026-03-05 | 42.80 | $43.34 | 1902 |
| 2026-03-04 | 38.59 | $42.43 | 4100 |
| 2026-03-03 | 39.41 | $42.70 | 3900 |
| 2026-03-02 | 44.82 | $44.32 | 7264 |
| 2026-02-27 | 48.93 | $45.36 | 10846 |
| 2026-02-26 | 49.84 | $45.58 | 4939 |
| 2026-02-25 | 50.09 | $45.64 | 6732 |
| 2026-02-24 | 49.62 | $45.52 | 2042 |
| 2026-02-23 | 52.17 | $46.18 | 4300 |
| 2026-02-20 | 50.86 | $45.82 | 1421 |
| 2026-02-19 | 49.62 | $45.48 | 12300 |
| 2026-02-18 | 48.80 | $45.25 | 5802 |
| 2026-02-17 | 49.10 | $45.34 | 5600 |
| 2026-02-13 | 49.87 | $45.58 | 3537 |
| 2026-02-12 | 48.62 | $45.19 | 3400 |
| 2026-02-11 | 48.83 | $45.26 | 2837 |
| 2026-02-10 | 51.02 | $46.00 | 3418 |
| 2026-02-09 | 52.86 | $46.60 | 2000 |
| 2026-02-06 | 54.08 | $47.00 | 2300 |
| 2026-02-05 | 53.44 | $46.75 | 4400 |
| 2026-02-04 | 53.19 | $46.65 | 6800 |
| 2026-02-03 | 53.46 | $46.75 | 2900 |
| 2026-02-02 | 54.39 | $47.10 | 3000 |
| 2026-01-30 | 56.87 | $48.03 | 4449 |
| 2026-01-29 | 59.74 | $49.06 | 5300 |
| 2026-01-28 | 58.82 | $48.58 | 4900 |
| 2026-01-27 | 58.74 | $48.54 | 114500 |
| 2026-01-26 | 56.93 | $47.56 | 19200 |
| 2026-01-23 | 53.09 | $45.64 | 1710 |
| 2026-01-22 | 52.65 | $45.43 | 2118 |
| 2026-01-21 | 57.44 | $47.40 | 6036 |
| 2026-01-20 | 54.76 | $46.05 | 61503 |
| 2026-01-16 | 59.82 | $47.96 | 4349 |
| 2026-01-15 | 54.79 | $45.54 | 1300 |
| 2026-01-14 | 55.77 | $45.90 | 2700 |
| 2026-01-13 | 52.28 | $44.36 | 3300 |
| 2026-01-12 | 52.28 | $44.36 | 2400 |
| 2026-01-09 | 51.84 | $44.16 | 3423 |
| 2026-01-08 | 58.68 | $46.79 | 1800 |
| 2026-01-07 | 56.72 | $45.84 | 11903 |
| 2026-01-06 | 53.92 | $44.56 | 1800 |
| 2026-01-05 | 58.84 | $46.30 | 4139 |
| 2026-01-02 | 50.48 | $42.91 | 4100 |
| 2025-12-31 | 60.58 | $45.84 | 2131 |
| 2025-12-30 | 53.70 | $43.55 | 2708 |
| 2025-12-29 | 55.10 | $43.90 | 3700 |
| 2025-12-26 | 54.65 | $43.76 | 2400 |
| 2025-12-24 | 55.21 | $43.91 | 1010 |
| 2025-12-23 | 52.40 | $43.00 | 2100 |
| 2025-12-22 | 51.38 | $42.68 | 61318 |
| 2025-12-19 | 51.44 | $42.70 | 4600 |
| 2025-12-18 | 50.88 | $42.51 | 2800 |
| 2025-12-17 | 54.39 | $43.62 | 4001 |
| 2025-12-16 | 53.09 | $43.15 | 3000 |
| 2025-12-15 | 50.67 | $42.30 | 2800 |
| 2025-12-12 | 52.30 | $42.84 | 73600 |
| 2025-12-11 | 52.30 | $42.84 | 1635 |
| 2025-12-10 | 52.30 | $42.84 | 1700 |
| 2025-12-09 | 51.30 | $42.44 | 4701 |
| 2025-12-08 | 51.06 | $42.34 | 2228 |
| 2025-12-05 | 52.70 | $43.00 | 5829 |
| 2025-12-04 | 50.04 | $41.85 | 7900 |
| 2025-12-03 | 50.68 | $42.12 | 17203 |
| 2025-12-02 | 49.50 | $41.60 | 2100 |
| 2025-12-01 | 51.52 | $42.50 | 2242 |
| 2025-11-28 | 52.86 | $43.09 | 90137 |
| 2025-11-26 | 52.86 | $43.09 | 3414 |
| 2025-11-25 | 51.41 | $42.34 | 3526 |
| 2025-11-24 | 49.52 | $41.38 | 2800 |
| 2025-11-21 | 51.42 | $42.34 | 2400 |
| 2025-11-20 | 51.42 | $42.34 | 2400 |
| 2025-11-19 | 47.89 | $40.46 | 158226 |
| 2025-11-18 | 49.13 | $41.15 | 9900 |
| 2025-11-17 | 52.40 | $42.89 | 5228 |
| 2025-11-14 | 51.25 | $42.24 | 2120 |
| 2025-11-13 | 52.45 | $42.89 | 3300 |
| 2025-11-12 | 49.62 | $41.25 | 618 |
| 2025-11-11 | 50.58 | $41.80 | 9200 |
| 2025-11-10 | 52.86 | $43.09 | 4505 |
| 2025-11-07 | 52.56 | $42.90 | 2640 |
| 2025-11-06 | 51.87 | $42.45 | 1216 |
| 2025-11-05 | 50.96 | $41.84 | 1300 |
| 2025-11-04 | 51.65 | $42.29 | 3000 |
| 2025-11-03 | 49.54 | $40.83 | 192432 |
| 2025-10-31 | 47.43 | $39.41 | 1744 |
| 2025-10-30 | 51.51 | $42.24 | 63520 |
| 2025-10-29 | 46.78 | $39.16 | 4736 |
| 2025-10-28 | 52.01 | $42.50 | 5044 |
| 2025-10-27 | 53.58 | $43.42 | 4400 |
| 2025-10-24 | 53.47 | $43.34 | 3139 |
| 2025-10-23 | 45.68 | $38.51 | 1913 |
| 2025-10-22 | 52.86 | $42.64 | 1000 |
| 2025-10-21 | 52.96 | $42.69 | 3800 |
| 2025-10-20 | 53.05 | $42.74 | 2500 |
| 2025-10-17 | 51.43 | $41.72 | 2042 |
| 2025-10-16 | 51.63 | $41.84 | 3900 |
| 2025-10-15 | 47.78 | $39.44 | 4134 |
| 2025-10-14 | 52.13 | $42.09 | 2500 |
| 2025-10-13 | 49.44 | $40.46 | 2104 |
| 2025-10-10 | 53.64 | $42.85 | 5619 |
| 2025-10-09 | 49.74 | $40.55 | 2708 |
| 2025-10-08 | 56.79 | $44.12 | 1900 |
| 2025-10-07 | 57.75 | $44.56 | 2827 |
| 2025-10-06 | 56.11 | $43.54 | 6617 |
| 2025-10-03 | 55.88 | $43.39 | 1424 |
| 2025-10-02 | 55.35 | $43.05 | 1208 |
| 2025-10-01 | 50.70 | $40.19 | 4943 |
| 2025-09-30 | 53.73 | $41.82 | 8200 |
| 2025-09-29 | 52.69 | $41.19 | 2026 |
| 2025-09-26 | 50.25 | $39.74 | 5700 |
| 2025-09-25 | 46.97 | $37.91 | 1600 |
| 2025-09-24 | 49.05 | $39.15 | 2600 |
| 2025-09-23 | 52.96 | $41.32 | 3038 |
| 2025-09-22 | 53.27 | $41.49 | 1911 |
| 2025-09-19 | 53.45 | $41.59 | 5200 |
| 2025-09-18 | 49.54 | $39.15 | 5793 |
| 2025-09-17 | 55.11 | $42.24 | 5800 |
| 2025-09-16 | 55.11 | $42.24 | 4132 |
| 2025-09-15 | 52.17 | $40.37 | 298617 |
| 2025-09-12 | 50.43 | $39.31 | 17135 |
| 2025-09-11 | 52.94 | $40.76 | 3400 |
| 2025-09-10 | 51.76 | $40.01 | 9407 |
| 2025-09-09 | 50.42 | $39.16 | 2200 |
| 2025-09-08 | 49.95 | $38.86 | 2600 |
| 2025-09-05 | 49.20 | $38.36 | 1100 |
| 2025-09-04 | 54.05 | $41.49 | 3005 |
| 2025-09-03 | 53.92 | $41.39 | 3213 |
| 2025-09-02 | 54.30 | $41.64 | 2800 |
| 2025-08-29 | 47.72 | $37.03 | 2549 |
| 2025-08-28 | 54.44 | $41.19 | 2022 |
| 2025-08-27 | 53.46 | $40.53 | 5611 |
| 2025-08-26 | 54.58 | $41.19 | 5500 |
| 2025-08-25 | 49.90 | $38.11 | 2200 |
| 2025-08-22 | 56.88 | $41.97 | 2735 |
| 2025-08-21 | 53.30 | $39.74 | 3000 |
| 2025-08-20 | 49.80 | $37.77 | 2109 |
| 2025-08-19 | 49.80 | $37.77 | 3330 |
| 2025-08-18 | 55.13 | $40.59 | 2700 |
| 2025-08-15 | 55.53 | $40.79 | 3900 |
| 2025-08-14 | 56.61 | $41.34 | 2926 |
| 2025-08-13 | 56.04 | $40.95 | 2500 |
| 2025-08-12 | 56.38 | $41.14 | 3803 |
| 2025-08-11 | 52.52 | $38.50 | 5625 |
| 2025-08-08 | 58.67 | $41.79 | 54816 |
| 2025-08-07 | 51.20 | $37.26 | 2500 |
| 2025-08-06 | 53.64 | $38.46 | 3827 |
| 2025-08-05 | 53.96 | $38.62 | 2826 |
| 2025-08-04 | 48.57 | $35.71 | 6100 |
| 2025-08-01 | 54.28 | $38.46 | 5544 |
| 2025-07-31 | 49.20 | $36.00 | 2900 |
| 2025-07-30 | 55.00 | $38.46 | 5300 |
| 2025-07-29 | 54.23 | $38.09 | 4600 |
| 2025-07-28 | 55.13 | $38.46 | 2100 |
| 2025-07-25 | 50.27 | $36.16 | 3700 |
| 2025-07-24 | 56.03 | $38.46 | 2605 |
| 2025-07-23 | 56.03 | $38.46 | 12200 |
| 2025-07-22 | 56.03 | $38.46 | 2147 |
| 2025-07-21 | 56.03 | $38.46 | 3100 |
| 2025-07-18 | 53.74 | $37.24 | 1132 |
| 2025-07-17 | 56.93 | $38.62 | 2733 |
| 2025-07-16 | 49.46 | $35.00 | 2534 |
| 2025-07-15 | 49.82 | $35.16 | 85900 |
| 2025-07-14 | 53.38 | $36.69 | 2712 |
| 2025-07-11 | 57.35 | $38.25 | 2014 |
| 2025-07-10 | 53.68 | $36.50 | 3101 |
| 2025-07-09 | 51.20 | $35.41 | 4600 |
| 2025-07-08 | 58.34 | $38.03 | 3639 |
| 2025-07-07 | 54.34 | $36.30 | 3924 |
| 2025-07-03 | 51.56 | $35.21 | 3829 |
| 2025-07-02 | 58.14 | $37.34 | 2800 |
| 2025-07-01 | 52.98 | $35.41 | 4800 |
| 2025-06-30 | 54.16 | $35.77 | 1508 |
| 2025-06-27 | 47.86 | $33.72 | 3300 |
| 2025-06-26 | 53.18 | $35.29 | 1403 |
| 2025-06-25 | 49.69 | $34.26 | 2400 |
| 2025-06-24 | 52.85 | $35.13 | 1348 |
| 2025-06-23 | 48.60 | $33.94 | 6300 |
| 2025-06-20 | 48.81 | $34.00 | 1900 |
| 2025-06-18 | 52.25 | $34.96 | 5500 |
| 2025-06-17 | 49.47 | $34.17 | 2800 |
| 2025-06-16 | 52.68 | $35.04 | 7135 |
| 2025-06-13 | 53.25 | $35.19 | 8100 |
| 2025-06-12 | 56.48 | $36.03 | 4337 |
| 2025-06-11 | 54.67 | $35.45 | 6100 |
| 2025-06-10 | 53.67 | $35.13 | 4400 |
| 2025-06-09 | 52.57 | $34.78 | 4925 |
| 2025-06-06 | 55.23 | $35.53 | 2810 |
| 2025-06-05 | 56.20 | $35.80 | 2207 |
| 2025-06-04 | 57.59 | $36.19 | 4900 |
| 2025-06-03 | 51.35 | $34.06 | 2738 |
| 2025-06-02 | 55.66 | $35.24 | 53214 |
| 2025-05-30 | 53.65 | $34.60 | 6615 |
| 2025-05-29 | 54.53 | $34.84 | 7446 |
| 2025-05-28 | 55.07 | $34.99 | 1922 |
| 2025-05-27 | 55.65 | $35.16 | 1700 |
| 2025-05-23 | 53.40 | $34.35 | 7000 |
| 2025-05-22 | 52.44 | $34.01 | 5408 |
| 2025-05-21 | 49.50 | $33.00 | 3739 |
| 2025-05-20 | 52.36 | $33.94 | 3800 |
| 2025-05-19 | 52.28 | $33.91 | 2740 |
| 2025-05-16 | 53.81 | $34.42 | 8809 |
| 2025-05-15 | 55.56 | $35.00 | 4800 |
| 2025-05-14 | 54.62 | $34.61 | 5500 |
| 2025-05-13 | 57.22 | $35.49 | 2300 |
| 2025-05-12 | 56.35 | $35.10 | 4119 |
| 2025-05-09 | 51.23 | $33.00 | 3300 |
| 2025-05-08 | 51.67 | $33.16 | 2000 |
| 2025-05-07 | 52.41 | $33.44 | 2411 |
| 2025-05-06 | 49.23 | $32.16 | 3200 |
| 2025-05-05 | 54.60 | $34.14 | 3803 |
| 2025-05-02 | 56.06 | $34.64 | 5800 |
| 2025-05-01 | 51.62 | $32.84 | 6948 |
| 2025-04-30 | 52.74 | $33.24 | 2415 |
| 2025-04-29 | 47.52 | $31.32 | 8515 |
| 2025-04-28 | 49.64 | $32.10 | 2600 |
| 2025-04-25 | 54.65 | $33.79 | 2020 |
| 2025-04-24 | 48.78 | $31.77 | 1700 |
| 2025-04-23 | 50.09 | $32.20 | 1300 |
| 2025-04-22 | 47.63 | $31.41 | 3446 |
| 2025-04-21 | 45.20 | $30.66 | 3800 |
| 2025-04-17 | 47.99 | $31.65 | 2300 |
| 2025-04-16 | 44.18 | $30.50 | 5400 |
| 2025-04-15 | 41.56 | $29.76 | 2600 |
| 2025-04-14 | 41.97 | $29.92 | 74026 |
| 2025-04-11 | 42.93 | $30.31 | 12807 |
| 2025-04-10 | 36.04 | $28.39 | 3400 |
| 2025-04-09 | 38.33 | $29.39 | 17700 |
| 2025-04-08 | 34.37 | $28.39 | 8600 |
| 2025-04-07 | 36.37 | $29.29 | 7042 |
| 2025-04-04 | 41.17 | $31.19 | 4000 |
| 2025-04-03 | 49.58 | $33.76 | 2901 |
| 2025-04-02 | 51.13 | $34.16 | 2236 |
| 2025-04-01 | 53.59 | $34.78 | 6300 |
| 2025-03-31 | 52.64 | $34.51 | 5647 |
| 2025-03-28 | 51.99 | $34.32 | 6817 |
| 2025-03-27 | 51.59 | $34.20 | 1024 |
| 2025-03-26 | 51.46 | $34.16 | 3800 |
| 2025-03-25 | 52.45 | $34.46 | 9200 |
| 2025-03-24 | 51.51 | $34.14 | 2424 |
| 2025-03-21 | 50.10 | $33.66 | 2203 |
| 2025-03-20 | 51.52 | $34.14 | 1900 |
| 2025-03-19 | 51.52 | $34.14 | 2438 |
| 2025-03-18 | 48.84 | $33.16 | 2230 |
| 2025-03-17 | 48.84 | $33.16 | 3000 |
| 2025-03-14 | 51.02 | $34.00 | 4800 |
| 2025-03-13 | 51.02 | $34.00 | 2400 |
| 2025-03-12 | 49.07 | $33.20 | 12606 |
| 2025-03-11 | 53.34 | $34.89 | 3100 |
| 2025-03-10 | 53.34 | $34.89 | 3000 |
| 2025-03-07 | 56.08 | $35.94 | 1039 |
| 2025-03-06 | 50.08 | $33.35 | 4600 |
| 2025-03-05 | 52.22 | $34.17 | 3405 |
| 2025-03-04 | 50.96 | $33.65 | 2000 |
| 2025-03-03 | 50.18 | $33.33 | 2329 |
| 2025-02-28 | 51.81 | $34.00 | 7602 |
| 2025-02-27 | 58.03 | $36.34 | 6600 |
| 2025-02-26 | 58.03 | $36.34 | 1100 |
| 2025-02-25 | 51.93 | $33.60 | 2836 |
| 2025-02-24 | 54.69 | $34.60 | 6837 |
| 2025-02-21 | 53.66 | $34.16 | 2800 |
| 2025-02-20 | 56.95 | $35.34 | 5300 |
| 2025-02-19 | 54.85 | $34.40 | 5337 |
| 2025-02-18 | 52.64 | $33.45 | 2516 |
| 2025-02-14 | 50.85 | $32.71 | 1400 |
| 2025-02-13 | 57.31 | $35.04 | 3100 |
| 2025-02-12 | 50.85 | $32.50 | 7900 |
| 2025-02-11 | 53.58 | $33.40 | 2848 |
| 2025-02-10 | 49.73 | $32.05 | 6600 |
| 2025-02-07 | 49.58 | $32.00 | 3200 |
| 2025-02-06 | 54.09 | $33.50 | 7400 |
| 2025-02-05 | 48.84 | $31.72 | 10800 |
| 2025-02-04 | 52.19 | $32.77 | 2249 |
| 2025-02-03 | 49.79 | $32.00 | 4902 |
| 2025-01-31 | 47.66 | $31.34 | 2120 |
| 2025-01-30 | 52.90 | $32.96 | 1328 |
| 2025-01-29 | 51.46 | $32.50 | 4500 |
| 2025-01-28 | 51.76 | $32.59 | 2330 |
| 2025-01-27 | 51.76 | $32.59 | 2300 |
| 2025-01-24 | 47.35 | $31.13 | 1524 |
| 2025-01-23 | 46.81 | $30.96 | 3336 |
| 2025-01-22 | 53.46 | $33.14 | 3900 |
| 2025-01-21 | 46.39 | $31.01 | 5815 |
| 2025-01-17 | 48.36 | $31.61 | 2509 |
| 2025-01-16 | 51.76 | $32.59 | 13700 |
| 2025-01-15 | 52.30 | $32.74 | 1916 |
| 2025-01-14 | 52.64 | $32.84 | 2801 |
| 2025-01-13 | 50.53 | $32.16 | 1707 |
| 2025-01-10 | 52.76 | $32.84 | 11524 |
| 2025-01-08 | 52.11 | $32.62 | 4202 |
| 2025-01-07 | 52.80 | $32.84 | 3100 |
| 2025-01-06 | 50.16 | $31.91 | 1600 |
| 2025-01-03 | 51.00 | $32.20 | 2126 |
| 2025-01-02 | 48.19 | $31.22 | 1940 |
| 2024-12-31 | 54.63 | $33.34 | 2500 |
| 2024-12-30 | 49.56 | $31.66 | 2708 |
| 2024-12-27 | 50.98 | $32.10 | 3732 |
| 2024-12-26 | 55.21 | $33.34 | 1404 |
| 2024-12-24 | 53.56 | $32.78 | 3017 |
| 2024-12-23 | 52.05 | $32.28 | 4801 |
| 2024-12-20 | 51.49 | $32.09 | 7400 |
| 2024-12-19 | 50.64 | $31.80 | 2916 |
| 2024-12-18 | 53.84 | $32.84 | 4642 |
| 2024-12-17 | 52.92 | $32.50 | 3700 |
| 2024-12-16 | 51.56 | $32.00 | 3700 |
| 2024-12-13 | 54.54 | $33.00 | 22200 |
| 2024-12-12 | 54.14 | $32.84 | 2200 |
| 2024-12-11 | 51.10 | $31.66 | 1800 |
| 2024-12-10 | 52.05 | $32.00 | 2502 |
| 2024-12-09 | 52.48 | $32.16 | 1400 |
| 2024-12-06 | 52.10 | $32.00 | 2930 |
| 2024-12-05 | 53.49 | $32.55 | 3500 |
| 2024-12-04 | 50.91 | $31.41 | 2100 |
| 2024-12-03 | 50.34 | $31.16 | 2802 |
| 2024-12-02 | 55.46 | $33.24 | 4125 |
| 2024-11-29 | 55.88 | $33.40 | 1748 |
| 2024-11-27 | 50.25 | $30.86 | 5322 |
| 2024-11-26 | 52.72 | $31.84 | 5813 |
| 2024-11-25 | 52.58 | $31.78 | 3046 |
| 2024-11-22 | 55.36 | $32.89 | 4500 |
| 2024-11-21 | 55.36 | $32.89 | 1607 |
| 2024-11-20 | 51.64 | $31.10 | 3600 |
| 2024-11-19 | 54.90 | $32.44 | 16746 |
| 2024-11-18 | 51.47 | $30.86 | 9200 |
| 2024-11-15 | 57.31 | $33.09 | 2017 |
| 2024-11-14 | 56.47 | $32.69 | 192407 |
| 2024-11-13 | 52.02 | $30.71 | 1130 |
| 2024-11-12 | 58.09 | $32.84 | 2132 |
| 2024-11-11 | 54.07 | $31.16 | 1600 |
| 2024-11-08 | 52.79 | $30.66 | 2620 |
| 2024-11-07 | 52.54 | $30.56 | 1700 |
| 2024-11-06 | 53.30 | $30.84 | 700 |
| 2024-11-05 | 52.13 | $30.34 | 2000 |
| 2024-11-04 | 50.05 | $29.46 | 2043 |
| 2024-11-01 | 49.95 | $29.42 | 800 |
| 2024-10-31 | 49.34 | $29.15 | 5422 |
| 2024-10-30 | 49.47 | $29.21 | 3248 |
| 2024-10-29 | 47.76 | $28.41 | 1729 |
| 2024-10-28 | 52.23 | $30.54 | 900 |
| 2024-10-25 | 52.23 | $30.54 | 3700 |
| 2024-10-24 | 48.38 | $28.66 | 2100 |
| 2024-10-23 | 52.54 | $30.60 | 6100 |
| 2024-10-22 | 50.99 | $29.85 | 3517 |
| 2024-10-21 | 52.37 | $30.49 | 2633 |
| 2024-10-18 | 48.36 | $28.56 | 1847 |
| 2024-10-17 | 50.67 | $29.66 | 4700 |
| 2024-10-16 | 48.33 | $28.56 | 1403 |
| 2024-10-15 | 54.55 | $31.34 | 4633 |
| 2024-10-14 | 53.53 | $30.84 | 1816 |
| 2024-10-11 | 54.70 | $31.34 | 6600 |
| 2024-10-10 | 48.30 | $28.36 | 1328 |
| 2024-10-09 | 55.79 | $31.34 | 8900 |
| 2024-10-08 | 53.49 | $30.34 | 1200 |
| 2024-10-07 | 53.49 | $30.34 | 9900 |
| 2024-10-04 | 49.12 | $28.51 | 2321 |
| 2024-10-03 | 50.83 | $29.20 | 2000 |
| 2024-10-02 | 50.81 | $29.19 | 7100 |
| 2024-10-01 | 53.62 | $30.34 | 7208 |
| 2024-09-30 | 50.84 | $29.10 | 1946 |
| 2024-09-27 | 54.44 | $30.54 | 1844 |
| 2024-09-26 | 57.11 | $31.54 | 931 |
| 2024-09-25 | 50.46 | $28.66 | 1025 |
| 2024-09-24 | 59.71 | $31.69 | 800 |
| 2024-09-23 | 55.82 | $30.16 | 1200 |
| 2024-09-20 | 59.12 | $31.09 | 5700 |
| 2024-09-19 | 56.64 | $30.14 | 2028 |
| 2024-09-18 | 51.75 | $28.47 | 500 |
| 2024-09-17 | 55.56 | $29.54 | 600 |
| 2024-09-16 | 55.92 | $29.64 | 3900 |
| 2024-09-13 | 55.81 | $29.60 | 23900 |
| 2024-09-12 | 55.12 | $29.34 | 5121 |
| 2024-09-11 | 53.79 | $28.84 | 800 |
| 2024-09-10 | 51.95 | $28.16 | 65000 |
| 2024-09-09 | 53.65 | $28.73 | 7800 |
| 2024-09-06 | 51.06 | $27.76 | 1000 |
| 2024-09-05 | 50.79 | $27.66 | 2312 |
| 2024-09-04 | 53.53 | $28.64 | 2811 |
| 2024-09-03 | 54.82 | $29.09 | 4200 |
| 2024-08-30 | 56.40 | $29.64 | 520 |
| 2024-08-29 | 55.29 | $29.14 | 2323 |
| 2024-08-28 | 54.90 | $28.96 | 2500 |
| 2024-08-27 | 52.28 | $27.78 | 1400 |
| 2024-08-26 | 54.10 | $28.50 | 1945 |
| 2024-08-23 | 47.67 | $25.82 | 1800 |
| 2024-08-22 | 57.25 | $29.19 | 1421 |
| 2024-08-21 | 57.01 | $29.09 | 1400 |
| 2024-08-20 | 57.01 | $29.09 | 1600 |
| 2024-08-19 | 53.02 | $27.44 | 5923 |
| 2024-08-16 | 51.63 | $26.90 | 1900 |
| 2024-08-15 | 46.33 | $25.01 | 2200 |
| 2024-08-14 | 54.35 | $27.69 | 1700 |
| 2024-08-13 | 47.41 | $25.54 | 1400 |
| 2024-08-12 | 43.71 | $24.56 | 2300 |
| 2024-08-09 | 50.15 | $26.44 | 1100 |
| 2024-08-08 | 48.46 | $26.00 | 1649 |
| 2024-08-07 | 42.77 | $24.64 | 3400 |
| 2024-08-06 | 40.52 | $24.15 | 3300 |
| 2024-08-05 | 41.24 | $24.38 | 3600 |
| 2024-08-02 | 58.21 | $28.34 | 6626 |
| 2024-08-01 | 56.94 | $28.04 | 4800 |
| 2024-07-31 | 47.38 | $26.16 | 1500 |
| 2024-07-30 | 48.19 | $26.31 | 1500 |
| 2024-07-29 | 47.33 | $26.16 | 1338 |
| 2024-07-26 | 48.97 | $26.48 | 2800 |
| 2024-07-25 | 48.06 | $26.31 | 1400 |
| 2024-07-24 | 47.49 | $26.20 | 2400 |
| 2024-07-23 | 48.46 | $26.41 | 3919 |
| 2024-07-22 | 45.16 | $25.76 | 1721 |
| 2024-07-19 | 44.11 | $25.56 | 1100 |
| 2024-07-18 | 45.13 | $25.81 | 2523 |
| 2024-07-17 | 56.92 | $28.16 | 1200 |
| 2024-07-16 | 53.27 | $27.42 | 1214 |
| 2024-07-15 | 58.28 | $28.21 | 81100 |
| 2024-07-12 | 56.20 | $27.79 | 4000 |
| 2024-07-11 | 53.42 | $27.26 | 1100 |
| 2024-07-10 | 60.21 | $28.25 | 4000 |
| 2024-07-09 | 55.30 | $27.35 | 1400 |
| 2024-07-08 | 54.41 | $27.20 | 2100 |
| 2024-07-05 | 55.75 | $27.39 | 700 |
| 2024-07-03 | 56.23 | $27.46 | 1700 |
| 2024-07-02 | 57.18 | $27.60 | 7300 |
| 2024-07-01 | 49.61 | $26.28 | 4402 |
| 2024-06-28 | 51.58 | $26.58 | 2323 |
| 2024-06-27 | 53.32 | $26.84 | 4123 |
| 2024-06-26 | 49.04 | $26.16 | 1500 |
| 2024-06-25 | 46.87 | $25.84 | 3500 |
| 2024-06-24 | 47.59 | $25.96 | 1400 |
| 2024-06-21 | 50.76 | $26.47 | 1134 |
| 2024-06-20 | 50.94 | $26.50 | 2300 |
| 2024-06-18 | 50.42 | $26.41 | 3200 |
| 2024-06-17 | 47.56 | $25.93 | 1900 |
| 2024-06-14 | 51.69 | $26.63 | 5516 |
| 2024-06-13 | 52.99 | $26.84 | 1200 |
| 2024-06-12 | 52.23 | $26.70 | 5100 |
| 2024-06-11 | 47.01 | $25.81 | 1636 |
| 2024-06-10 | 52.18 | $26.66 | 2100 |
| 2024-06-07 | 50.60 | $26.40 | 2924 |
| 2024-06-06 | 47.90 | $25.97 | 2239 |
| 2024-06-05 | 53.17 | $26.79 | 4622 |
| 2024-06-04 | 53.51 | $26.84 | 2900 |
| 2024-06-03 | 53.00 | $26.75 | 4900 |
| 2024-05-31 | 49.57 | $26.17 | 1600 |
| 2024-05-30 | 51.16 | $26.43 | 1228 |
| 2024-05-29 | 51.28 | $26.45 | 1946 |
| 2024-05-28 | 53.98 | $26.90 | 14043 |
| 2024-05-24 | 53.67 | $26.84 | 10441 |
| 2024-05-23 | 48.88 | $25.96 | 1036 |
| 2024-05-22 | 52.96 | $26.65 | 2100 |
| 2024-05-21 | 50.88 | $26.28 | 9500 |
| 2024-05-20 | 54.68 | $26.89 | 2130 |
| 2024-05-17 | 52.92 | $26.57 | 3309 |
| 2024-05-16 | 53.98 | $26.74 | 4600 |
| 2024-05-15 | 52.00 | $26.37 | 1820 |
| 2024-05-14 | 54.59 | $26.80 | 2306 |
| 2024-05-13 | 47.49 | $25.57 | 2119 |
| 2024-05-10 | 54.31 | $26.61 | 4509 |
| 2024-05-09 | 53.02 | $26.40 | 1637 |
| 2024-05-08 | 51.59 | $26.17 | 1800 |
| 2024-05-07 | 51.98 | $26.23 | 701 |
| 2024-05-06 | 55.94 | $26.82 | 7600 |
| 2024-05-03 | 55.29 | $26.70 | 4604 |
| 2024-05-02 | 49.95 | $25.80 | 5000 |
| 2024-05-01 | 50.20 | $25.84 | 2100 |
| 2024-04-30 | 50.45 | $25.88 | 704 |
| 2024-04-29 | 48.06 | $25.48 | 2443 |
| 2024-04-26 | 49.19 | $25.68 | 2434 |
| 2024-04-25 | 48.33 | $25.53 | 1100 |
| 2024-04-24 | 46.37 | $25.19 | 1200 |
| 2024-04-23 | 46.66 | $25.25 | 4601 |
| 2024-04-22 | 44.06 | $24.79 | 2220 |
| 2024-04-19 | 57.06 | $27.05 | 1980 |
| 2024-04-18 | 57.27 | $27.08 | 2530 |
| 2024-04-17 | 51.87 | $26.13 | 2530 |
| 2024-04-16 | 48.41 | $25.60 | 2420 |
| 2024-04-15 | 50.90 | $25.98 | 4180 |
| 2024-04-12 | 51.63 | $26.09 | 11550 |
| 2024-04-11 | 53.01 | $26.30 | 10010 |
| 2024-04-10 | 55.15 | $26.62 | 1320 |
| 2024-04-09 | 52.48 | $26.15 | 4180 |
| 2024-04-08 | 51.24 | $25.94 | 2090 |
| 2024-04-05 | 51.61 | $26.00 | 3410 |
| 2024-04-04 | 55.67 | $26.65 | 1210 |
| 2024-04-03 | 53.75 | $26.29 | 4510 |
| 2024-04-02 | 59.30 | $27.11 | 20680 |
| 2024-04-01 | 58.80 | $27.01 | 5720 |
| 2024-03-28 | 58.80 | $27.01 | 3410 |
| 2024-03-27 | 58.87 | $27.02 | 7040 |
| 2024-03-26 | 58.82 | $27.01 | 1100 |
| 2024-03-25 | 57.53 | $26.70 | 2860 |
| 2024-03-22 | 55.59 | $26.25 | 2310 |
| 2024-03-21 | 54.90 | $26.09 | 1430 |
| 2024-03-20 | 54.13 | $25.91 | 1760 |
| 2024-03-19 | 56.30 | $26.34 | 11770 |
| 2024-03-18 | 53.06 | $25.56 | 2310 |
| 2024-03-15 | 61.57 | $27.09 | 2970 |
| 2024-03-14 | 57.32 | $26.09 | 1320 |
| 2024-03-13 | 53.30 | $25.27 | 1430 |
| 2024-03-12 | 50.20 | $24.70 | 3410 |
| 2024-03-11 | 51.63 | $24.95 | 2750 |
| 2024-03-08 | 52.19 | $25.05 | 6050 |
| 2024-03-07 | 51.49 | $24.91 | 1650 |
| 2024-03-06 | 55.42 | $25.62 | 3190 |
| 2024-03-05 | 49.54 | $24.48 | 1650 |
| 2024-03-04 | 56.43 | $25.59 | 2750 |
| 2024-03-01 | 56.01 | $25.51 | 4950 |
| 2024-02-29 | 50.15 | $24.48 | 1760 |
| 2024-02-28 | 55.46 | $25.26 | 2860 |
| 2024-02-27 | 55.23 | $25.22 | 1870 |
| 2024-02-26 | 53.57 | $24.93 | 11990 |
| 2024-02-23 | 52.71 | $24.78 | 3960 |
| 2024-02-22 | 51.46 | $24.56 | 4730 |
| 2024-02-21 | 54.19 | $25.00 | 4070 |
| 2024-02-20 | 59.14 | $25.73 | 3520 |
| 2024-02-16 | 58.45 | $25.59 | 4400 |
| 2024-02-15 | 56.24 | $25.15 | 24420 |
| 2024-02-14 | 46.75 | $23.60 | 12210 |
| 2024-02-13 | 51.55 | $24.30 | 7700 |
| 2024-02-12 | 52.87 | $24.48 | 3960 |
| 2024-02-09 | 55.42 | $24.82 | 3960 |
| 2024-02-08 | 49.95 | $24.01 | 2090 |
| 2024-02-07 | 49.00 | $23.88 | 1980 |
| 2024-02-06 | 44.34 | $23.28 | 3850 |
| 2024-02-05 | 49.73 | $24.03 | 6600 |
| 2024-02-02 | 48.87 | $23.92 | 1760 |
| 2024-02-01 | 49.31 | $23.98 | 4840 |
| 2024-01-31 | 47.74 | $23.77 | 3080 |
| 2024-01-30 | 47.94 | $23.80 | 2310 |
| 2024-01-29 | 48.26 | $23.85 | 3080 |
| 2024-01-26 | 49.92 | $24.11 | 2750 |
| 2024-01-25 | 50.49 | $24.20 | 1980 |
| 2024-01-24 | 48.37 | $23.86 | 3850 |
| 2024-01-23 | 49.74 | $24.09 | 4070 |
| 2024-01-22 | 46.43 | $23.56 | 10890 |
| 2024-01-19 | 50.74 | $24.28 | 5060 |
| 2024-01-18 | 45.98 | $23.56 | 10010 |
| 2024-01-17 | 47.43 | $23.80 | 3520 |
| 2024-01-16 | 51.97 | $24.50 | 14850 |
| 2024-01-12 | 49.27 | $24.09 | 5170 |
| 2024-01-11 | 50.66 | $24.30 | 7590 |
| 2024-01-10 | 49.76 | $24.16 | 2420 |
| 2024-01-09 | 52.27 | $24.55 | 1870 |
| 2024-01-08 | 54.63 | $24.90 | 13640 |
| 2024-01-05 | 51.74 | $24.41 | 6710 |
| 2024-01-04 | 51.50 | $24.37 | 2420 |
| 2024-01-03 | 52.24 | $24.49 | 9570 |
| 2024-01-02 | 56.05 | $25.09 | 11660 |
| 2023-12-29 | 58.21 | $25.41 | 2310 |
| 2023-12-28 | 57.18 | $25.20 | 1870 |
| 2023-12-27 | 52.66 | $24.34 | 3190 |
| 2023-12-26 | 56.70 | $24.95 | 4840 |
| 2023-12-22 | 48.08 | $23.56 | 9570 |
| 2023-12-21 | 47.51 | $23.48 | 1870 |
| 2023-12-20 | 48.92 | $23.70 | 4070 |
| 2023-12-19 | 52.40 | $24.22 | 4070 |
| 2023-12-18 | 46.33 | $23.35 | 6050 |
| 2023-12-15 | 44.39 | $23.10 | 9570 |
| 2023-12-14 | 48.01 | $23.65 | 14410 |
| 2023-12-13 | 46.58 | $23.46 | 5280 |
| 2023-12-12 | 48.86 | $23.80 | 19690 |
| 2023-12-11 | 43.36 | $23.09 | 4730 |
| 2023-12-08 | 44.06 | $23.20 | 6710 |
| 2023-12-07 | 47.00 | $23.65 | 6050 |
| 2023-12-06 | 45.85 | $23.50 | 9240 |
| 2023-12-05 | 44.33 | $23.30 | 8580 |
| 2023-12-04 | 46.77 | $23.69 | 5720 |
| 2023-12-01 | 49.07 | $24.04 | 3740 |
| 2023-11-30 | 47.88 | $23.87 | 3850 |
| 2023-11-29 | 45.48 | $23.53 | 4730 |
| 2023-11-28 | 46.93 | $23.77 | 3300 |
| 2023-11-27 | 48.27 | $23.99 | 3190 |
| 2023-11-24 | 50.20 | $24.30 | 1760 |
| 2023-11-22 | 48.89 | $24.09 | 3080 |
| 2023-11-21 | 45.72 | $23.60 | 9020 |
| 2023-11-20 | 52.17 | $24.63 | 10560 |
| 2023-11-17 | 52.11 | $24.62 | 5060 |
| 2023-11-16 | 47.85 | $23.96 | 4620 |
| 2023-11-15 | 48.53 | $24.07 | 6160 |
| 2023-11-14 | 47.10 | $23.85 | 3080 |
| 2023-11-13 | 48.74 | $24.13 | 1980 |
| 2023-11-10 | 48.86 | $24.15 | 3410 |
| 2023-11-09 | 48.27 | $24.05 | 1980 |
| 2023-11-08 | 52.11 | $24.73 | 7480 |
| 2023-11-07 | 53.42 | $24.95 | 11440 |
| 2023-11-06 | 51.37 | $24.56 | 4950 |
| 2023-11-03 | 55.54 | $25.26 | 2860 |
| 2023-11-02 | 44.84 | $23.50 | 4840 |
| 2023-11-01 | 44.84 | $23.50 | 2860 |
| 2023-10-31 | 50.23 | $24.37 | 1870 |
| 2023-10-30 | 47.62 | $23.99 | 3190 |
| 2023-10-27 | 44.71 | $23.59 | 2200 |
| 2023-10-26 | 46.49 | $23.88 | 2970 |
| 2023-10-25 | 48.44 | $24.19 | 4620 |
| 2023-10-24 | 51.28 | $24.62 | 2970 |
| 2023-10-23 | 49.17 | $24.30 | 3520 |
| 2023-10-20 | 45.16 | $23.73 | 4950 |
| 2023-10-19 | 46.82 | $24.00 | 5390 |
| 2023-10-18 | 48.33 | $24.24 | 2750 |
| 2023-10-17 | 48.64 | $24.29 | 7810 |
| 2023-10-16 | 47.88 | $24.17 | 7260 |
| 2023-10-13 | 48.04 | $24.20 | 1320 |
| 2023-10-12 | 52.57 | $24.97 | 7700 |
| 2023-10-11 | 48.89 | $24.35 | 2420 |
| 2023-10-10 | 49.83 | $24.51 | 2310 |
| 2023-10-09 | 52.56 | $24.96 | 3410 |
| 2023-10-06 | 50.56 | $24.61 | 4070 |
| 2023-10-05 | 47.18 | $24.05 | 3410 |
| 2023-10-04 | 47.29 | $24.07 | 2420 |
| 2023-10-03 | 47.66 | $24.14 | 6160 |
| 2023-10-02 | 50.21 | $24.62 | 1870 |
| 2023-09-29 | 50.37 | $24.65 | 2090 |
| 2023-09-28 | 51.09 | $24.79 | 3960 |
| 2023-09-27 | 49.01 | $24.37 | 10120 |
| 2023-09-26 | 48.16 | $24.20 | 3520 |
| 2023-09-25 | 50.21 | $24.64 | 1540 |
| 2023-09-22 | 49.56 | $24.50 | 2640 |
| 2023-09-21 | 46.78 | $23.91 | 1760 |
| 2023-09-20 | 52.31 | $25.10 | 1980 |
| 2023-09-19 | 48.94 | $24.40 | 2090 |
| 2023-09-18 | 53.22 | $25.24 | 5390 |
| 2023-09-15 | 55.59 | $25.67 | 3080 |
| 2023-09-14 | 52.76 | $25.06 | 1650 |
| 2023-09-13 | 51.21 | $24.74 | 2750 |
| 2023-09-12 | 48.07 | $24.12 | 770 |
| 2023-09-11 | 51.20 | $24.74 | 2420 |
| 2023-09-08 | 51.15 | $24.73 | 5280 |
| 2023-09-07 | 51.20 | $24.74 | 2970 |
| 2023-09-06 | 48.16 | $24.09 | 1650 |
| 2023-09-05 | 48.11 | $24.08 | 1540 |
| 2023-09-01 | 53.53 | $25.25 | 1870 |
| 2023-08-31 | 48.80 | $24.24 | 3080 |
| 2023-08-30 | 51.25 | $24.74 | 2090 |
| 2023-08-29 | 49.07 | $24.29 | 1650 |
| 2023-08-28 | 52.08 | $24.90 | 2640 |
| 2023-08-25 | 51.89 | $24.86 | 3190 |
| 2023-08-24 | 45.94 | $23.65 | 10010 |
| 2023-08-23 | 50.50 | $24.58 | 8250 |
| 2023-08-22 | 48.52 | $24.20 | 2640 |
| 2023-08-21 | 44.98 | $23.56 | 2530 |
| 2023-08-18 | 48.49 | $24.27 | 1210 |
| 2023-08-17 | 49.73 | $24.51 | 8910 |
| 2023-08-16 | 46.87 | $23.98 | 1540 |
| 2023-08-15 | 48.05 | $24.22 | 3520 |
| 2023-08-14 | 51.86 | $24.96 | 3410 |
| 2023-08-11 | 52.13 | $25.01 | 2310 |
| 2023-08-10 | 55.19 | $25.58 | 2310 |
| 2023-08-09 | 54.97 | $25.53 | 1650 |
| 2023-08-08 | 57.27 | $25.96 | 1320 |
| 2023-08-07 | 56.09 | $25.67 | 2420 |
| 2023-08-04 | 59.08 | $26.23 | 6490 |
| 2023-08-03 | 52.57 | $24.71 | 1980 |
| 2023-08-02 | 58.76 | $25.77 | 550 |
| 2023-08-01 | 55.92 | $25.16 | 2310 |
| 2023-07-31 | 62.04 | $26.08 | 3190 |
| 2023-07-28 | 62.53 | $26.15 | 2970 |
| 2023-07-27 | 58.59 | $25.27 | 3630 |
| 2023-07-26 | 55.12 | $24.59 | 3520 |
| 2023-07-25 | 50.87 | $23.85 | 3080 |
| 2023-07-24 | 58.24 | $24.89 | 2530 |
| 2023-07-21 | 51.35 | $23.82 | 4950 |
| 2023-07-20 | 50.85 | $23.75 | 4070 |
| 2023-07-19 | 57.11 | $24.53 | 1540 |
| 2023-07-18 | 63.38 | $25.19 | 1870 |
| 2023-07-17 | 62.85 | $25.10 | 3960 |
| 2023-07-14 | 57.25 | $24.24 | 5390 |
| 2023-07-13 | 51.70 | $23.55 | 2860 |
| 2023-07-12 | 49.16 | $23.27 | 1760 |
| 2023-07-11 | 49.78 | $23.34 | 1320 |
| 2023-07-10 | 47.43 | $23.08 | 15730 |
| 2023-07-07 | 45.47 | $22.87 | 3410 |
| 2023-07-06 | 41.21 | $22.44 | 3080 |
| 2023-07-05 | 44.77 | $22.90 | 4400 |
| 2023-07-03 | 50.22 | $23.51 | 5610 |
| 2023-06-30 | 50.70 | $23.56 | 1760 |
| 2023-06-29 | 48.05 | $23.28 | 9240 |
| 2023-06-28 | 49.78 | $23.47 | 4620 |
| 2023-06-27 | 50.14 | $23.51 | 3300 |
| 2023-06-26 | 47.81 | $23.25 | 6600 |
| 2023-06-23 | 48.98 | $23.39 | 4070 |
| 2023-06-22 | 51.63 | $23.70 | 2420 |
| 2023-06-21 | 48.56 | $23.34 | 2090 |
| 2023-06-20 | 46.40 | $23.10 | 5060 |
| 2023-06-16 | 45.49 | $23.00 | 4400 |
| 2023-06-15 | 49.46 | $23.50 | 6820 |
| 2023-06-14 | 48.08 | $23.34 | 1430 |
| 2023-06-13 | 49.20 | $23.48 | 5060 |
| 2023-06-12 | 49.20 | $23.48 | 28710 |
| 2023-06-09 | 45.27 | $23.00 | 14630 |
| 2023-06-08 | 43.98 | $22.85 | 1320 |
| 2023-06-07 | 46.84 | $23.26 | 8030 |
| 2023-06-06 | 47.13 | $23.30 | 13420 |
| 2023-06-05 | 44.82 | $23.01 | 160380 |
| 2023-06-02 | 46.48 | $23.26 | 6050 |
| 2023-06-01 | 42.87 | $22.81 | 2970 |
| 2023-05-31 | 34.57 | $21.92 | 2530 |
| 2023-05-30 | 44.15 | $23.32 | 4840 |
| 2023-05-26 | 45.70 | $23.50 | 14630 |
| 2023-05-25 | 45.50 | $23.48 | 13090 |
| 2023-05-24 | 44.82 | $23.41 | 3520 |
| 2023-05-23 | 45.67 | $23.52 | 3410 |
| 2023-05-22 | 39.51 | $22.90 | 5280 |
| 2023-05-19 | 39.58 | $22.91 | 4070 |
| 2023-05-18 | 38.67 | $22.82 | 5170 |
| 2023-05-17 | 38.38 | $22.79 | 43130 |
| 2023-05-16 | 39.46 | $22.97 | 2200 |
| 2023-05-15 | 39.81 | $23.03 | 2860 |
| 2023-05-12 | 40.33 | $23.12 | 3410 |
| 2023-05-11 | 43.55 | $23.66 | 2640 |
| 2023-05-10 | 45.07 | $23.90 | 7590 |
| 2023-05-09 | 43.51 | $23.70 | 3740 |
| 2023-05-08 | 44.35 | $23.84 | 3080 |
| 2023-05-05 | 43.31 | $23.70 | 3520 |
| 2023-05-04 | 48.19 | $24.50 | 9790 |
| 2023-05-03 | 53.65 | $25.26 | 3190 |
| 2023-05-02 | 44.83 | $24.13 | 11660 |
| 2023-05-01 | 50.57 | $24.84 | 3630 |
| 2023-04-28 | 49.97 | $24.77 | 4070 |
| 2023-04-27 | 46.15 | $24.34 | 1650 |
| 2023-04-26 | 44.08 | $24.12 | 3080 |
| 2023-04-25 | 47.05 | $24.50 | 4620 |
| 2023-04-24 | 48.44 | $24.67 | 7810 |
| 2023-04-21 | 47.84 | $24.60 | 2640 |
| 2023-04-20 | 43.83 | $24.15 | 9350 |
| 2023-04-19 | 49.36 | $24.84 | 1980 |
| 2023-04-18 | 43.58 | $24.25 | 3410 |
| 2023-04-17 | 43.98 | $24.30 | 7810 |
| 2023-04-14 | 48.23 | $24.80 | 2530 |
| 2023-04-13 | 48.32 | $24.81 | 1870 |
| 2023-04-12 | 43.70 | $24.34 | 3740 |
| 2023-04-11 | 42.34 | $24.21 | 1870 |
| 2023-04-10 | 43.25 | $24.33 | 3410 |
| 2023-04-06 | 50.09 | $25.13 | 770 |
| 2023-04-05 | 46.15 | $24.74 | 2860 |
| 2023-04-04 | 46.15 | $24.74 | 12100 |
| 2023-04-03 | 49.11 | $25.07 | 3630 |
| 2023-03-31 | 49.66 | $25.13 | 1540 |
| 2023-03-30 | 52.96 | $25.48 | 2420 |
| 2023-03-29 | 50.18 | $25.17 | 1210 |
| 2023-03-28 | 48.50 | $24.99 | 2860 |
| 2023-03-27 | 49.92 | $25.15 | 2420 |
| 2023-03-24 | 48.76 | $25.02 | 18700 |
| 2023-03-23 | 50.64 | $25.24 | 11990 |
| 2023-03-22 | 48.05 | $24.94 | 1980 |
| 2023-03-21 | 41.51 | $24.27 | 3630 |
| 2023-03-20 | 39.24 | $24.06 | 45540 |
| 2023-03-17 | 40.60 | $24.25 | 2860 |
| 2023-03-16 | 41.82 | $24.42 | 2200 |
| 2023-03-15 | 31.51 | $23.53 | 3300 |
| 2023-03-14 | 33.01 | $23.77 | 4620 |
| 2023-03-13 | 31.46 | $23.65 | 10560 |
| 2023-03-10 | 35.71 | $24.30 | 5830 |
| 2023-03-09 | 36.21 | $24.37 | 2860 |
| 2023-03-08 | 39.93 | $24.86 | 2420 |
| 2023-03-07 | 42.83 | $25.20 | 3630 |
| 2023-03-06 | 43.18 | $25.24 | 6380 |
| 2023-03-03 | 40.03 | $24.97 | 3410 |
| 2023-03-02 | 40.75 | $25.06 | 4730 |
| 2023-03-01 | 41.06 | $25.10 | 6270 |
| 2023-02-28 | 43.24 | $25.38 | 1320 |
| 2023-02-27 | 43.64 | $25.43 | 1760 |
| 2023-02-24 | 43.34 | $25.40 | 3080 |
| 2023-02-23 | 43.93 | $25.48 | 2530 |
| 2023-02-22 | 48.06 | $26.02 | 2750 |
| 2023-02-21 | 48.38 | $26.06 | 1870 |
| 2023-02-17 | 46.69 | $25.86 | 10560 |
| 2023-02-16 | 48.34 | $26.08 | 5610 |
| 2023-02-15 | 49.09 | $26.18 | 3300 |
| 2023-02-14 | 50.81 | $26.41 | 5060 |
| 2023-02-13 | 50.16 | $26.32 | 3740 |
| 2023-02-10 | 57.82 | $27.27 | 4510 |
| 2023-02-09 | 58.45 | $27.34 | 7040 |
| 2023-02-08 | 58.53 | $27.35 | 2420 |
| 2023-02-07 | 55.69 | $26.89 | 1980 |
| 2023-02-06 | 57.23 | $27.08 | 4510 |
| 2023-02-03 | 56.75 | $27.00 | 3410 |
| 2023-02-02 | 54.32 | $26.60 | 5390 |
| 2023-02-01 | 62.01 | $27.53 | 5610 |
| 2023-01-31 | 60.17 | $27.21 | 660 |
| 2023-01-30 | 60.52 | $27.25 | 3300 |
| 2023-01-27 | 61.27 | $27.34 | 1430 |
| 2023-01-26 | 58.29 | $26.80 | 5390 |
| 2023-01-25 | 57.61 | $26.68 | 14300 |
| 2023-01-24 | 52.79 | $25.90 | 1100 |
| 2023-01-23 | 52.40 | $25.84 | 3630 |
| 2023-01-20 | 54.27 | $26.10 | 14190 |
| 2023-01-19 | 56.10 | $26.35 | 4400 |
| 2023-01-18 | 58.03 | $26.61 | 3960 |
| 2023-01-17 | 59.29 | $26.78 | 3740 |
| 2023-01-13 | 57.69 | $26.47 | 1870 |
| 2023-01-12 | 55.61 | $26.08 | 10230 |
| 2023-01-11 | 56.28 | $26.18 | 32010 |
| 2023-01-10 | 56.81 | $26.26 | 2090 |
| 2023-01-09 | 60.71 | $26.84 | 2640 |
| 2023-01-06 | 58.17 | $26.30 | 2090 |
| 2023-01-05 | 56.22 | $25.91 | 3300 |
| 2023-01-04 | 51.02 | $24.97 | 2420 |
| 2023-01-03 | 55.20 | $25.60 | 2640 |
| 2022-12-30 | 56.45 | $25.78 | 2310 |
| 2022-12-29 | 50.04 | $24.71 | 2310 |
| 2022-12-28 | 58.00 | $25.76 | 1430 |
| 2022-12-27 | 51.35 | $24.81 | 1760 |
| 2022-12-23 | 48.23 | $24.43 | 1320 |
| 2022-12-22 | 50.07 | $24.66 | 1540 |
| 2022-12-21 | 53.01 | $25.01 | 4950 |
| 2022-12-20 | 53.43 | $25.06 | 7480 |
| 2022-12-19 | 54.68 | $25.21 | 95260 |
| 2022-12-16 | 47.17 | $24.25 | 115060 |
| 2022-12-15 | 50.93 | $24.70 | 3520 |
| 2022-12-14 | 52.79 | $24.91 | 2310 |
| 2022-12-13 | 53.50 | $24.99 | 2970 |
| 2022-12-12 | 49.91 | $24.54 | 3850 |
| 2022-12-09 | 49.58 | $24.50 | 2530 |
| 2022-12-08 | 49.58 | $24.50 | 2200 |
| 2022-12-07 | 48.90 | $24.41 | 3190 |
| 2022-12-06 | 49.32 | $24.47 | 660 |
| 2022-12-05 | 52.40 | $24.90 | 7260 |
| 2022-12-02 | 54.66 | $25.20 | 3080 |
| 2022-12-01 | 57.17 | $25.52 | 1870 |
| 2022-11-30 | 58.43 | $25.68 | 990 |
| 2022-11-29 | 56.06 | $25.27 | 2090 |
| 2022-11-28 | 56.96 | $25.39 | 1650 |
| 2022-11-25 | 61.87 | $26.01 | 3410 |
| 2022-11-23 | 57.56 | $25.24 | 1540 |
| 2022-11-22 | 58.70 | $25.38 | 1540 |
| 2022-11-21 | 58.54 | $25.35 | 2310 |
| 2022-11-18 | 58.21 | $25.29 | 2090 |
| 2022-11-17 | 60.76 | $25.63 | 4950 |
| 2022-11-16 | 58.20 | $25.13 | 9350 |
| 2022-11-15 | 58.28 | $25.14 | 1760 |
| 2022-11-14 | 59.11 | $25.26 | 3630 |
| 2022-11-11 | 57.47 | $24.92 | 5060 |
| 2022-11-10 | 58.39 | $25.06 | 1760 |
| 2022-11-09 | 52.88 | $23.98 | 8800 |
| 2022-11-08 | 56.92 | $24.59 | 1320 |
| 2022-11-07 | 56.72 | $24.55 | 4290 |
| 2022-11-04 | 60.79 | $25.14 | 3630 |
| 2022-11-03 | 52.95 | $23.70 | 9460 |
| 2022-11-02 | 56.61 | $24.19 | 1210 |
| 2022-11-01 | 57.77 | $24.34 | 1210 |
| 2022-10-31 | 54.14 | $23.73 | 90029 |
| 2022-10-28 | 58.28 | $24.26 | 15180 |
| 2022-10-27 | 47.92 | $22.81 | 4180 |
| 2022-10-26 | 49.87 | $23.05 | 5060 |
| 2022-10-25 | 50.35 | $23.11 | 2530 |
| 2022-10-24 | 45.01 | $22.48 | 12760 |
| 2022-10-21 | 48.98 | $22.98 | 7480 |
| 2022-10-20 | 50.95 | $23.21 | 3300 |
| 2022-10-19 | 48.74 | $22.95 | 9020 |
| 2022-10-18 | 45.89 | $22.63 | 1430 |
| 2022-10-17 | 45.07 | $22.54 | 11000 |
| 2022-10-14 | 51.75 | $23.35 | 7150 |
| 2022-10-13 | 47.65 | $22.90 | 2860 |
| 2022-10-12 | 48.52 | $23.00 | 4180 |
| 2022-10-11 | 47.71 | $22.91 | 9460 |
| 2022-10-10 | 48.52 | $23.01 | 2970 |
| 2022-10-07 | 49.23 | $23.10 | 6270 |
| 2022-10-06 | 53.12 | $23.57 | 12210 |
| 2022-10-05 | 49.92 | $23.17 | 9350 |
| 2022-10-04 | 51.77 | $23.39 | 2750 |
| 2022-10-03 | 51.85 | $23.40 | 5060 |
| 2022-09-30 | 48.32 | $22.95 | 7480 |
| 2022-09-29 | 47.59 | $22.86 | 3080 |
| 2022-09-28 | 47.59 | $22.86 | 10450 |
| 2022-09-27 | 45.02 | $22.53 | 11550 |
| 2022-09-26 | 47.50 | $22.90 | 4290 |
| 2022-09-23 | 46.98 | $22.83 | 33220 |
| 2022-09-22 | 51.60 | $23.49 | 3520 |
| 2022-09-21 | 50.55 | $23.34 | 3520 |
| 2022-09-20 | 50.48 | $23.33 | 2750 |
| 2022-09-19 | 53.64 | $23.78 | 42240 |
| 2022-09-16 | 54.00 | $23.83 | 7480 |
| 2022-09-15 | 51.23 | $23.38 | 5170 |
| 2022-09-14 | 52.49 | $23.57 | 1430 |
| 2022-09-13 | 52.14 | $23.51 | 1540 |
| 2022-09-12 | 55.14 | $23.97 | 7590 |
| 2022-09-09 | 57.76 | $24.35 | 4070 |
| 2022-09-08 | 54.06 | $23.67 | 4070 |
| 2022-09-07 | 48.51 | $22.79 | 4400 |
| 2022-09-06 | 47.27 | $22.61 | 1430 |
| 2022-09-02 | 50.00 | $23.04 | 5830 |
| 2022-09-01 | 49.35 | $22.94 | 4290 |
| 2022-08-31 | 49.97 | $23.04 | 2420 |
| 2022-08-30 | 53.77 | $23.64 | 2090 |
| 2022-08-29 | 51.49 | $23.25 | 5720 |
| 2022-08-26 | 50.90 | $23.15 | 135410 |
| 2022-08-25 | 53.69 | $23.60 | 1650 |
| 2022-08-24 | 54.13 | $23.67 | 2420 |
| 2022-08-23 | 53.03 | $23.46 | 660 |
| 2022-08-22 | 54.56 | $23.72 | 3630 |
| 2022-08-19 | 47.80 | $22.49 | 3630 |
| 2022-08-18 | 53.32 | $23.39 | 1870 |
| 2022-08-17 | 52.27 | $23.21 | 1650 |
| 2022-08-16 | 57.36 | $23.96 | 1760 |
| 2022-08-15 | 55.89 | $23.69 | 6600 |
| 2022-08-12 | 59.27 | $24.16 | 1540 |
| 2022-08-11 | 59.35 | $24.17 | 4070 |
| 2022-08-10 | 59.01 | $24.10 | 1320 |
| 2022-08-09 | 56.80 | $23.64 | 1210 |
| 2022-08-08 | 57.44 | $23.74 | 4730 |
| 2022-08-05 | 53.99 | $23.04 | 4180 |
| 2022-08-04 | 61.96 | $24.21 | 2310 |
| 2022-08-03 | 57.87 | $23.40 | 3190 |
| 2022-08-02 | 58.91 | $23.54 | 1870 |
| 2022-08-01 | 60.16 | $23.71 | 4070 |
| 2022-07-29 | 51.84 | $22.25 | 2970 |
| 2022-07-28 | 55.70 | $22.76 | 2640 |
| 2022-07-27 | 58.97 | $23.16 | 21340 |
| 2022-07-26 | 54.67 | $22.48 | 3410 |
| 2022-07-25 | 54.67 | $22.48 | 3300 |
| 2022-07-22 | 52.14 | $22.10 | 4840 |
| 2022-07-21 | 47.60 | $21.48 | 2200 |
| 2022-07-20 | 50.93 | $21.93 | 2310 |
| 2022-07-19 | 48.50 | $21.61 | 27720 |
| 2022-07-18 | 43.32 | $20.99 | 9130 |
| 2022-07-15 | 41.62 | $20.80 | 5610 |
| 2022-07-14 | 41.93 | $20.85 | 26730 |
| 2022-07-13 | 44.63 | $21.27 | 19470 |
| 2022-07-12 | 50.36 | $22.05 | 5390 |
| 2022-07-11 | 43.87 | $21.31 | 2860 |
| 2022-07-08 | 43.30 | $21.25 | 3630 |
| 2022-07-07 | 47.17 | $21.76 | 3520 |
| 2022-07-06 | 43.80 | $21.40 | 3850 |
| 2022-07-05 | 41.43 | $21.16 | 3960 |
| 2022-07-01 | 42.94 | $21.37 | 30800 |
| 2022-06-30 | 41.10 | $21.18 | 6050 |
| 2022-06-29 | 42.97 | $21.45 | 15510 |
| 2022-06-28 | 47.53 | $22.05 | 22440 |
| 2022-06-27 | 41.86 | $21.47 | 9020 |
| 2022-06-24 | 42.09 | $21.50 | 2200 |
| 2022-06-23 | 40.48 | $21.34 | 6820 |
| 2022-06-22 | 41.86 | $21.54 | 3520 |
| 2022-06-21 | 44.53 | $21.91 | 5500 |
| 2022-06-17 | 38.93 | $21.35 | 70950 |
| 2022-06-16 | 38.61 | $21.32 | 9570 |
| 2022-06-15 | 38.31 | $21.29 | 12320 |
| 2022-06-14 | 35.38 | $21.00 | 6710 |
| 2022-06-13 | 35.18 | $20.98 | 3630 |
| 2022-06-10 | 37.51 | $21.40 | 6710 |
| 2022-06-09 | 40.95 | $21.96 | 1320 |
| 2022-06-08 | 42.75 | $22.23 | 1210 |
| 2022-06-07 | 44.18 | $22.44 | 2090 |
| 2022-06-06 | 42.17 | $22.21 | 3960 |
| 2022-06-03 | 42.29 | $22.23 | 3960 |
| 2022-06-02 | 44.44 | $22.57 | 3410 |
| 2022-06-01 | 45.27 | $22.70 | 1320 |
| 2022-05-31 | 42.01 | $22.29 | 9460 |
| 2022-05-27 | 44.02 | $22.62 | 2640 |
| 2022-05-26 | 43.31 | $22.53 | 7810 |
| 2022-05-25 | 38.78 | $21.97 | 5610 |
| 2022-05-24 | 39.59 | $22.12 | 7920 |
| 2022-05-23 | 39.80 | $22.16 | 4840 |
| 2022-05-20 | 40.82 | $22.36 | 5720 |
| 2022-05-19 | 38.95 | $22.11 | 4730 |
| 2022-05-18 | 37.68 | $21.94 | 6820 |
| 2022-05-17 | 39.38 | $22.31 | 2530 |
| 2022-05-16 | 39.03 | $22.26 | 5280 |
| 2022-05-13 | 40.73 | $22.64 | 15070 |
| 2022-05-12 | 35.97 | $21.96 | 6600 |
| 2022-05-11 | 39.23 | $22.70 | 5390 |
| 2022-05-10 | 40.16 | $22.90 | 8470 |
| 2022-05-09 | 41.24 | $23.13 | 5280 |
| 2022-05-06 | 43.19 | $23.54 | 5720 |
| 2022-05-05 | 40.45 | $23.12 | 15730 |
| 2022-05-04 | 47.21 | $24.43 | 3300 |
| 2022-05-03 | 47.15 | $24.42 | 5390 |
| 2022-05-02 | 47.26 | $24.44 | 4070 |
| 2022-04-29 | 50.24 | $24.98 | 3740 |
| 2022-04-28 | 38.50 | $23.26 | 4290 |
| 2022-04-27 | 39.74 | $23.50 | 3740 |
| 2022-04-26 | 39.12 | $23.42 | 3740 |
| 2022-04-25 | 40.77 | $23.75 | 4730 |
| 2022-04-22 | 44.74 | $24.48 | 4510 |
| 2022-04-21 | 43.81 | $24.35 | 1320 |
| 2022-04-20 | 41.07 | $23.97 | 4840 |
| 2022-04-19 | 41.89 | $24.13 | 9570 |
| 2022-04-18 | 40.91 | $23.99 | 2310 |
| 2022-04-14 | 44.74 | $24.74 | 6490 |
| 2022-04-13 | 43.54 | $24.56 | 4950 |
| 2022-04-12 | 42.27 | $24.37 | 2640 |
| 2022-04-11 | 41.22 | $24.21 | 1870 |
| 2022-04-08 | 48.14 | $25.54 | 4840 |
| 2022-04-07 | 50.69 | $25.96 | 3300 |
| 2022-04-06 | 53.72 | $26.43 | 1210 |
| 2022-04-05 | 51.31 | $26.02 | 2420 |
| 2022-04-04 | 53.78 | $26.40 | 2750 |
| 2022-04-01 | 52.58 | $26.19 | 2640 |
| 2022-03-31 | 52.53 | $26.18 | 1320 |
| 2022-03-30 | 54.09 | $26.44 | 3960 |
| 2022-03-29 | 56.69 | $26.86 | 2420 |
| 2022-03-28 | 54.52 | $26.42 | 1760 |
| 2022-03-25 | 52.83 | $26.09 | 5390 |
| 2022-03-24 | 55.93 | $26.61 | 4730 |
| 2022-03-23 | 52.74 | $25.98 | 6930 |
| 2022-03-22 | 52.64 | $25.96 | 3190 |
| 2022-03-21 | 52.86 | $26.00 | 4620 |
| 2022-03-18 | 53.17 | $26.06 | 24310 |
| 2022-03-17 | 48.70 | $25.14 | 7150 |
| 2022-03-16 | 51.82 | $25.75 | 3080 |
| 2022-03-15 | 49.81 | $25.35 | 20130 |
| 2022-03-14 | 42.30 | $24.03 | 2310 |
| 2022-03-11 | 44.25 | $24.44 | 4510 |
| 2022-03-10 | 43.34 | $24.29 | 2420 |
| 2022-03-09 | 40.19 | $23.78 | 5720 |
| 2022-03-08 | 33.34 | $22.79 | 12650 |
| 2022-03-07 | 35.11 | $23.25 | 5280 |
| 2022-03-04 | 36.64 | $23.63 | 6600 |
| 2022-03-03 | 40.10 | $24.42 | 4400 |
| 2022-03-02 | 42.71 | $24.96 | 1540 |
| 2022-03-01 | 41.29 | $24.75 | 3850 |
| 2022-02-28 | 40.23 | $24.59 | 3190 |
| 2022-02-25 | 47.21 | $25.96 | 6820 |
| 2022-02-24 | 46.10 | $25.79 | 28160 |
| 2022-02-23 | 55.11 | $27.19 | 3850 |
| 2022-02-22 | 53.57 | $26.94 | 3190 |
| 2022-02-18 | 55.15 | $27.16 | 2530 |
| 2022-02-17 | 56.66 | $27.37 | 6160 |
| 2022-02-16 | 57.45 | $27.48 | 2640 |
| 2022-02-15 | 59.37 | $27.75 | 3520 |
| 2022-02-14 | 62.29 | $28.15 | 2420 |
| 2022-02-11 | 58.18 | $27.31 | 2530 |
| 2022-02-10 | 58.83 | $27.40 | 2420 |
| 2022-02-09 | 62.07 | $27.84 | 2640 |
| 2022-02-08 | 61.98 | $27.82 | 6050 |
| 2022-02-07 | 62.91 | $27.95 | 4620 |
| 2022-02-04 | 54.09 | $26.19 | 4620 |
| 2022-02-03 | 61.87 | $27.17 | 2200 |
| 2022-02-02 | 60.43 | $26.91 | 9350 |
| 2022-02-01 | 65.28 | $27.45 | 5610 |
| 2022-01-31 | 59.45 | $26.43 | 4180 |
| 2022-01-28 | 55.24 | $25.83 | 4620 |
| 2022-01-27 | 57.41 | $26.06 | 139370 |
| 2022-01-26 | 59.43 | $26.27 | 8580 |
| 2022-01-25 | 58.84 | $26.18 | 6710 |
| 2022-01-24 | 58.26 | $26.09 | 7920 |
| 2022-01-21 | 62.12 | $26.51 | 2530 |
| 2022-01-20 | 68.14 | $27.10 | 5390 |
| 2022-01-19 | 67.64 | $27.00 | 11660 |
| 2022-01-18 | 65.89 | $26.66 | 9680 |
| 2022-01-14 | 64.83 | $26.46 | 2750 |
| 2022-01-13 | 67.42 | $26.72 | 2750 |
| 2022-01-12 | 66.99 | $26.63 | 1430 |
| 2022-01-11 | 66.08 | $26.44 | 3190 |
| 2022-01-10 | 60.50 | $25.41 | 1870 |
| 2022-01-07 | 59.39 | $25.23 | 2530 |
| 2022-01-06 | 58.91 | $25.15 | 3410 |
| 2022-01-05 | 58.61 | $25.10 | 3080 |
| 2022-01-04 | 58.61 | $25.10 | 2420 |
| 2022-01-03 | 55.38 | $24.54 | 2970 |
| 2021-12-31 | 54.84 | $24.45 | 1210 |
| 2021-12-30 | 56.72 | $24.71 | 4070 |
| 2021-12-29 | 56.66 | $24.70 | 3190 |
| 2021-12-28 | 56.25 | $24.62 | 3520 |
| 2021-12-27 | 51.17 | $23.71 | 1430 |
| 2021-12-23 | 57.59 | $24.63 | 4510 |
| 2021-12-22 | 55.09 | $24.20 | 3850 |
| 2021-12-21 | 51.82 | $23.68 | 6380 |
| 2021-12-20 | 50.91 | $23.54 | 18700 |
| 2021-12-17 | 51.57 | $23.64 | 2090 |
| 2021-12-16 | 52.48 | $23.78 | 3960 |
| 2021-12-15 | 46.74 | $22.88 | 3740 |
| 2021-12-14 | 49.39 | $23.30 | 2310 |
| 2021-12-13 | 50.82 | $23.52 | 1540 |
| 2021-12-10 | 44.89 | $22.66 | 2750 |
| 2021-12-09 | 55.81 | $24.13 | 6710 |
| 2021-12-08 | 51.96 | $23.62 | 1980 |
| 2021-12-07 | 52.13 | $23.64 | 3300 |
| 2021-12-06 | 48.20 | $23.15 | 5720 |
| 2021-12-03 | 50.70 | $23.46 | 6710 |
| 2021-12-02 | 49.58 | $23.32 | 3080 |
| 2021-12-01 | 47.38 | $23.05 | 3960 |
| 2021-11-30 | 40.36 | $22.28 | 4290 |
| 2021-11-29 | 43.74 | $22.75 | 1320 |
| 2021-11-26 | 46.51 | $23.10 | 2420 |
| 2021-11-24 | 51.64 | $23.68 | 1540 |
| 2021-11-23 | 53.88 | $23.91 | 2090 |
| 2021-11-22 | 53.80 | $23.90 | 3520 |
| 2021-11-19 | 58.92 | $24.41 | 5170 |
| 2021-11-18 | 54.21 | $23.83 | 4730 |
| 2021-11-17 | 51.57 | $23.54 | 3300 |
| 2021-11-16 | 54.34 | $23.81 | 1870 |
| 2021-11-15 | 56.25 | $23.99 | 2420 |
| 2021-11-12 | 54.48 | $23.78 | 2200 |
| 2021-11-11 | 57.21 | $24.04 | 1320 |
| 2021-11-10 | 57.53 | $24.07 | 3080 |
| 2021-11-09 | 56.69 | $23.96 | 2200 |
| 2021-11-08 | 58.27 | $24.12 | 6930 |
| 2021-11-05 | 58.47 | $24.14 | 1100 |
| 2021-11-04 | 56.97 | $23.92 | 2310 |
| 2021-11-03 | 55.66 | $23.73 | 3960 |
| 2021-11-02 | 58.98 | $24.10 | 3960 |
| 2021-11-01 | 59.53 | $24.16 | 3740 |
| 2021-10-29 | 56.39 | $23.67 | 6600 |
| 2021-10-28 | 56.56 | $23.69 | 5720 |
| 2021-10-27 | 53.43 | $23.22 | 1100 |
| 2021-10-26 | 54.87 | $23.40 | 1100 |
| 2021-10-25 | 54.68 | $23.37 | 1980 |
| 2021-10-22 | 53.99 | $23.26 | 8470 |
| 2021-10-21 | 59.01 | $23.91 | 1430 |
| 2021-10-20 | 58.62 | $23.84 | 2860 |
| 2021-10-19 | 54.26 | $23.11 | 11110 |
| 2021-10-18 | 52.03 | $22.77 | 1870 |
| 2021-10-15 | 49.04 | $22.34 | 4620 |
| 2021-10-14 | 54.52 | $23.07 | 1760 |
| 2021-10-13 | 50.65 | $22.53 | 2970 |
| 2021-10-12 | 52.05 | $22.71 | 2530 |
| 2021-10-11 | 47.35 | $22.10 | 1210 |
| 2021-10-08 | 51.69 | $22.65 | 1650 |
| 2021-10-07 | 48.16 | $22.22 | 3080 |
| 2021-10-06 | 51.22 | $22.59 | 2750 |
| 2021-10-05 | 52.86 | $22.78 | 2640 |
| 2021-10-04 | 49.98 | $22.42 | 3740 |
| 2021-10-01 | 49.82 | $22.40 | 9680 |
| 2021-09-30 | 46.88 | $22.04 | 2860 |
| 2021-09-29 | 45.45 | $21.87 | 6380 |
| 2021-09-28 | 47.37 | $22.14 | 20570 |
| 2021-09-27 | 49.67 | $22.45 | 6820 |
| 2021-09-24 | 43.83 | $21.75 | 6930 |
| 2021-09-23 | 43.65 | $21.73 | 11000 |
| 2021-09-22 | 42.27 | $21.57 | 6600 |
| 2021-09-21 | 44.75 | $21.95 | 3960 |
| 2021-09-20 | 46.39 | $22.19 | 2530 |
| 2021-09-17 | 49.70 | $22.65 | 6820 |
| 2021-09-16 | 48.25 | $22.46 | 1100 |
| 2021-09-15 | 47.18 | $22.32 | 12320 |
| 2021-09-14 | 49.61 | $22.67 | 2530 |
| 2021-09-13 | 50.02 | $22.73 | 1320 |
| 2021-09-10 | 49.69 | $22.68 | 3850 |
| 2021-09-09 | 52.86 | $23.15 | 2200 |
| 2021-09-08 | 48.76 | $22.53 | 2090 |
| 2021-09-07 | 54.34 | $23.30 | 2090 |
| 2021-09-03 | 53.22 | $23.13 | 4620 |
| 2021-09-02 | 52.89 | $23.08 | 3410 |
| 2021-09-01 | 52.20 | $22.97 | 2420 |
| 2021-08-31 | 52.40 | $23.00 | 1870 |
| 2021-08-30 | 53.70 | $23.20 | 1100 |
| 2021-08-27 | 49.80 | $22.54 | 6930 |
| 2021-08-26 | 48.49 | $22.33 | 6600 |
| 2021-08-25 | 48.78 | $22.38 | 10450 |
| 2021-08-24 | 48.49 | $22.33 | 1980 |
| 2021-08-23 | 48.54 | $22.34 | 1320 |
| 2021-08-20 | 50.94 | $22.80 | 2200 |
| 2021-08-19 | 47.22 | $22.11 | 3850 |
| 2021-08-18 | 49.39 | $22.53 | 12540 |
| 2021-08-17 | 49.59 | $22.57 | 2090 |
| 2021-08-16 | 50.80 | $22.81 | 2420 |
| 2021-08-13 | 52.31 | $23.11 | 1980 |
| 2021-08-12 | 55.51 | $23.72 | 2750 |
| 2021-08-11 | 49.24 | $22.42 | 1870 |
| 2021-08-10 | 55.85 | $23.57 | 2090 |
| 2021-08-09 | 48.27 | $22.25 | 1210 |
| 2021-08-06 | 51.65 | $22.78 | 3960 |
| 2021-08-05 | 53.05 | $22.99 | 3740 |
| 2021-08-04 | 50.89 | $22.63 | 2640 |
| 2021-08-03 | 48.24 | $22.21 | 3850 |
| 2021-08-02 | 51.51 | $22.73 | 3190 |
| 2021-07-30 | 46.91 | $22.03 | 2750 |
| 2021-07-29 | 54.07 | $23.06 | 2640 |
| 2021-07-28 | 47.24 | $22.14 | 1650 |
| 2021-07-27 | 43.03 | $21.66 | 1650 |
| 2021-07-26 | 47.28 | $22.23 | 1870 |
| 2021-07-23 | 47.75 | $22.29 | 2750 |
| 2021-07-22 | 47.17 | $22.22 | 2640 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.00
2026-07-17
Close Price
$56.81
Vol: 3134
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -4.00 | $56.81 | 3134 |
| 2026-07-16 | -21.00 | $55.45 | 1300 |
| 2026-07-15 | -5.50 | $56.69 | 5700 |
| 2026-07-14 | -18.50 | $55.65 | 3033 |
| 2026-07-13 | -6.75 | $56.59 | 3815 |
| 2026-07-10 | -9.02 | $56.20 | 8200 |
| 2026-07-09 | -1.96 | $56.30 | 16009 |
| 2026-07-08 | -17.48 | $53.90 | 1325 |
| 2026-07-07 | -20.33 | $53.09 | 2814 |
| 2026-07-06 | -50.00 | $50.10 | 1207 |
| 2026-07-02 | -21.34 | $51.98 | 3300 |
| 2026-07-01 | -15.85 | $52.34 | 9000 |
| 2026-06-30 | -47.41 | $50.27 | 2107 |
| 2026-06-29 | -33.38 | $51.19 | 2100 |
| 2026-06-26 | -59.60 | $49.47 | 1704 |
| 2026-06-25 | -36.74 | $50.97 | 7500 |
| 2026-06-24 | -16.62 | $52.29 | 1900 |
| 2026-06-23 | -15.40 | $52.37 | 4200 |
| 2026-06-22 | -21.69 | $51.81 | 13400 |
| 2026-06-18 | -33.49 | $50.49 | 9246 |
| 2026-06-17 | -30.28 | $50.70 | 1320 |
| 2026-06-16 | -35.12 | $49.65 | 2100 |
| 2026-06-15 | -1.29 | $51.48 | 5602 |
| 2026-06-12 | -17.50 | $50.43 | 1842 |
| 2026-06-11 | -47.50 | $48.87 | 2827 |
| 2026-06-10 | -47.69 | $48.86 | 2520 |
| 2026-06-09 | -4.78 | $51.05 | 903 |
| 2026-06-08 | -10.67 | $50.61 | 2229 |
| 2026-06-05 | -13.01 | $50.45 | 2822 |
| 2026-06-04 | -12.57 | $50.48 | 20540 |
| 2026-06-03 | -35.96 | $48.88 | 7000 |
| 2026-06-02 | 0.00 | $51.34 | 3205 |
| 2026-06-01 | -1.51 | $51.02 | 4310 |
| 2026-05-29 | -34.42 | $48.69 | 2549 |
| 2026-05-28 | -12.70 | $50.16 | 4200 |
| 2026-05-27 | -9.28 | $50.35 | 2627 |
| 2026-05-26 | -9.58 | $50.32 | 3736 |
| 2026-05-22 | -27.13 | $48.68 | 9625 |
| 2026-05-21 | -47.21 | $47.31 | 3400 |
| 2026-05-20 | -38.98 | $47.31 | 6500 |
| 2026-05-19 | -42.32 | $46.60 | 1800 |
| 2026-05-18 | -9.36 | $48.25 | 32800 |
| 2026-05-15 | -24.90 | $47.47 | 11000 |
| 2026-05-14 | -5.58 | $48.44 | 4800 |
| 2026-05-13 | 0.00 | $48.72 | 2800 |
| 2026-05-12 | -42.94 | $46.42 | 5206 |
| 2026-05-11 | -38.51 | $46.64 | 10500 |
| 2026-05-08 | -13.61 | $47.86 | 8700 |
| 2026-05-07 | -14.77 | $47.76 | 3600 |
| 2026-05-06 | -28.60 | $47.02 | 4612 |
| 2026-05-05 | -1.10 | $47.68 | 3600 |
| 2026-05-04 | -0.23 | $47.51 | 1339 |
| 2026-05-01 | -10.96 | $46.45 | 3800 |
| 2026-04-30 | -13.15 | $46.37 | 3900 |
| 2026-04-29 | -58.90 | $44.70 | 3900 |
| 2026-04-28 | -68.49 | $44.35 | 6503 |
| 2026-04-27 | -78.08 | $44.00 | 5100 |
| 2026-04-24 | -34.25 | $45.60 | 1800 |
| 2026-04-23 | -31.51 | $45.70 | 2515 |
| 2026-04-22 | -50.68 | $45.00 | 2239 |
| 2026-04-21 | -49.59 | $45.04 | 3147 |
| 2026-04-20 | -7.40 | $46.58 | 1300 |
| 2026-04-17 | -76.71 | $44.05 | 1000 |
| 2026-04-16 | -44.20 | $45.22 | 97631 |
| 2026-04-15 | -41.79 | $45.47 | 4600 |
| 2026-04-14 | -78.46 | $44.04 | 4120 |
| 2026-04-13 | -34.93 | $45.50 | 5400 |
| 2026-04-10 | -72.49 | $43.20 | 5900 |
| 2026-04-09 | -56.13 | $44.08 | 2800 |
| 2026-04-08 | -29.37 | $45.52 | 2128 |
| 2026-04-07 | -38.29 | $45.04 | 5400 |
| 2026-04-06 | -8.39 | $46.62 | 3100 |
| 2026-04-02 | -28.22 | $45.17 | 3500 |
| 2026-04-01 | -48.25 | $43.80 | 4937 |
| 2026-03-31 | -54.09 | $43.40 | 9235 |
| 2026-03-30 | -54.09 | $43.40 | 1300 |
| 2026-03-27 | -45.18 | $44.01 | 5201 |
| 2026-03-26 | -36.55 | $44.60 | 4100 |
| 2026-03-25 | -35.67 | $44.66 | 4430 |
| 2026-03-24 | -36.55 | $44.60 | 39823 |
| 2026-03-23 | -28.51 | $45.15 | 1900 |
| 2026-03-20 | -45.32 | $44.00 | 4210 |
| 2026-03-19 | -35.96 | $44.64 | 50431 |
| 2026-03-18 | -8.33 | $46.53 | 2506 |
| 2026-03-17 | -5.44 | $46.00 | 3900 |
| 2026-03-16 | -36.74 | $44.10 | 4300 |
| 2026-03-13 | -36.74 | $44.10 | 4400 |
| 2026-03-12 | -39.37 | $43.94 | 2633 |
| 2026-03-11 | -28.17 | $44.62 | 2535 |
| 2026-03-10 | -32.45 | $44.36 | 4800 |
| 2026-03-09 | -60.73 | $42.75 | 4000 |
| 2026-03-06 | -58.61 | $43.05 | 5539 |
| 2026-03-05 | -67.65 | $43.34 | 1902 |
| 2026-03-04 | -88.39 | $42.43 | 4100 |
| 2026-03-03 | -83.49 | $42.70 | 3900 |
| 2026-03-02 | -77.35 | $44.32 | 7264 |
| 2026-02-27 | -64.55 | $45.36 | 10846 |
| 2026-02-26 | -66.16 | $45.58 | 4939 |
| 2026-02-25 | -65.02 | $45.64 | 6732 |
| 2026-02-24 | -67.30 | $45.52 | 2042 |
| 2026-02-23 | -54.75 | $46.18 | 4300 |
| 2026-02-20 | -61.60 | $45.82 | 1421 |
| 2026-02-19 | -68.06 | $45.48 | 12300 |
| 2026-02-18 | -72.43 | $45.25 | 5802 |
| 2026-02-17 | -70.72 | $45.34 | 5600 |
| 2026-02-13 | -66.16 | $45.58 | 3537 |
| 2026-02-12 | -73.57 | $45.19 | 3400 |
| 2026-02-11 | -72.24 | $45.26 | 2837 |
| 2026-02-10 | -65.11 | $46.00 | 3418 |
| 2026-02-09 | -50.20 | $46.60 | 2000 |
| 2026-02-06 | -42.04 | $47.00 | 2300 |
| 2026-02-05 | -47.14 | $46.75 | 4400 |
| 2026-02-04 | -49.18 | $46.65 | 6800 |
| 2026-02-03 | -45.74 | $46.75 | 2900 |
| 2026-02-02 | -36.30 | $47.10 | 3000 |
| 2026-01-30 | -16.75 | $48.03 | 4449 |
| 2026-01-29 | 0.00 | $49.06 | 5300 |
| 2026-01-28 | -2.58 | $48.58 | 4900 |
| 2026-01-27 | -2.58 | $48.54 | 114500 |
| 2026-01-26 | -18.42 | $47.56 | 19200 |
| 2026-01-23 | -49.43 | $45.64 | 1710 |
| 2026-01-22 | -52.83 | $45.43 | 2118 |
| 2026-01-21 | -21.00 | $47.40 | 6036 |
| 2026-01-20 | -42.40 | $46.05 | 61503 |
| 2026-01-16 | -11.84 | $47.96 | 4349 |
| 2026-01-15 | -45.01 | $45.54 | 1300 |
| 2026-01-14 | -36.67 | $45.90 | 2700 |
| 2026-01-13 | -58.27 | $44.36 | 3300 |
| 2026-01-12 | -55.10 | $44.36 | 2400 |
| 2026-01-09 | -58.55 | $44.16 | 3423 |
| 2026-01-08 | -0.97 | $46.79 | 1800 |
| 2026-01-07 | -19.31 | $45.84 | 11903 |
| 2026-01-06 | -42.78 | $44.56 | 1800 |
| 2026-01-05 | -9.66 | $46.30 | 4139 |
| 2026-01-02 | -70.30 | $42.91 | 4100 |
| 2025-12-31 | -17.89 | $45.84 | 2131 |
| 2025-12-30 | -16.36 | $43.55 | 2708 |
| 2025-12-29 | -3.64 | $43.90 | 3700 |
| 2025-12-26 | -8.73 | $43.76 | 2400 |
| 2025-12-24 | -3.17 | $43.91 | 1010 |
| 2025-12-23 | -33.33 | $43.00 | 2100 |
| 2025-12-22 | -36.77 | $42.68 | 61318 |
| 2025-12-19 | -36.21 | $42.70 | 4600 |
| 2025-12-18 | -41.50 | $42.51 | 2800 |
| 2025-12-17 | -10.59 | $43.62 | 4001 |
| 2025-12-16 | -22.97 | $43.15 | 3000 |
| 2025-12-15 | -45.95 | $42.30 | 2800 |
| 2025-12-12 | -31.35 | $42.84 | 73600 |
| 2025-12-11 | -31.35 | $42.84 | 1635 |
| 2025-12-10 | -31.35 | $42.84 | 1700 |
| 2025-12-09 | -42.16 | $42.44 | 4701 |
| 2025-12-08 | -44.86 | $42.34 | 2228 |
| 2025-12-05 | -27.03 | $43.00 | 5829 |
| 2025-12-04 | -52.44 | $41.85 | 7900 |
| 2025-12-03 | -38.84 | $42.12 | 17203 |
| 2025-12-02 | -49.59 | $41.60 | 2100 |
| 2025-12-01 | -30.99 | $42.50 | 2242 |
| 2025-11-28 | -18.80 | $43.09 | 90137 |
| 2025-11-26 | -18.80 | $43.09 | 3414 |
| 2025-11-25 | -25.00 | $42.34 | 3526 |
| 2025-11-24 | -60.29 | $41.38 | 2800 |
| 2025-11-21 | -41.91 | $42.34 | 2400 |
| 2025-11-20 | -38.93 | $42.34 | 2400 |
| 2025-11-19 | -68.75 | $40.46 | 158226 |
| 2025-11-18 | -57.69 | $41.15 | 9900 |
| 2025-11-17 | -26.96 | $42.89 | 5228 |
| 2025-11-14 | -36.38 | $42.24 | 2120 |
| 2025-11-13 | -26.80 | $42.89 | 3300 |
| 2025-11-12 | -50.43 | $41.25 | 618 |
| 2025-11-11 | -42.51 | $41.80 | 9200 |
| 2025-11-10 | -23.92 | $43.09 | 4505 |
| 2025-11-07 | -26.66 | $42.90 | 2640 |
| 2025-11-06 | -33.14 | $42.45 | 1216 |
| 2025-11-05 | -41.93 | $41.84 | 1300 |
| 2025-11-04 | -35.45 | $42.29 | 3000 |
| 2025-11-03 | -56.48 | $40.83 | 192432 |
| 2025-10-31 | -76.95 | $39.41 | 1744 |
| 2025-10-30 | -36.17 | $42.24 | 63520 |
| 2025-10-29 | -80.55 | $39.16 | 4736 |
| 2025-10-28 | -32.42 | $42.50 | 5044 |
| 2025-10-27 | -17.38 | $43.42 | 4400 |
| 2025-10-24 | -18.56 | $43.34 | 3139 |
| 2025-10-23 | -75.65 | $38.51 | 1913 |
| 2025-10-22 | -24.35 | $42.64 | 1000 |
| 2025-10-21 | -23.73 | $42.69 | 3800 |
| 2025-10-20 | -23.11 | $42.74 | 2500 |
| 2025-10-17 | -35.78 | $41.72 | 2042 |
| 2025-10-16 | -34.29 | $41.84 | 3900 |
| 2025-10-15 | -64.10 | $39.44 | 4134 |
| 2025-10-14 | -31.18 | $42.09 | 2500 |
| 2025-10-13 | -51.43 | $40.46 | 2104 |
| 2025-10-10 | -21.74 | $42.85 | 5619 |
| 2025-10-09 | -50.31 | $40.55 | 2708 |
| 2025-10-08 | -5.96 | $44.12 | 1900 |
| 2025-10-07 | -0.50 | $44.56 | 2827 |
| 2025-10-06 | 0.00 | $43.54 | 6617 |
| 2025-10-03 | -1.72 | $43.39 | 1424 |
| 2025-10-02 | -6.20 | $43.05 | 1208 |
| 2025-10-01 | -47.47 | $40.19 | 4943 |
| 2025-09-30 | -23.95 | $41.82 | 8200 |
| 2025-09-29 | -33.04 | $41.19 | 2026 |
| 2025-09-26 | -53.97 | $39.74 | 5700 |
| 2025-09-25 | -86.22 | $37.91 | 1600 |
| 2025-09-24 | -67.03 | $39.15 | 2600 |
| 2025-09-23 | -33.44 | $41.32 | 3038 |
| 2025-09-22 | -30.81 | $41.49 | 1911 |
| 2025-09-19 | -29.26 | $41.59 | 5200 |
| 2025-09-18 | -67.03 | $39.15 | 5793 |
| 2025-09-17 | -19.20 | $42.24 | 5800 |
| 2025-09-16 | -19.20 | $42.24 | 4132 |
| 2025-09-15 | -48.14 | $40.37 | 298617 |
| 2025-09-12 | -64.45 | $39.31 | 17135 |
| 2025-09-11 | -42.04 | $40.76 | 3400 |
| 2025-09-10 | -53.63 | $40.01 | 9407 |
| 2025-09-09 | -58.01 | $39.16 | 2200 |
| 2025-09-08 | -63.87 | $38.86 | 2600 |
| 2025-09-05 | -73.63 | $38.36 | 1100 |
| 2025-09-04 | -12.50 | $41.49 | 3005 |
| 2025-09-03 | -14.04 | $41.39 | 3213 |
| 2025-09-02 | -9.30 | $41.64 | 2800 |
| 2025-08-29 | -79.44 | $37.03 | 2549 |
| 2025-08-28 | -12.40 | $41.19 | 2022 |
| 2025-08-27 | -21.11 | $40.53 | 5611 |
| 2025-08-26 | -12.40 | $41.19 | 5500 |
| 2025-08-25 | -53.03 | $38.11 | 2200 |
| 2025-08-22 | -2.11 | $41.97 | 2735 |
| 2025-08-21 | -28.51 | $39.74 | 3000 |
| 2025-08-20 | -55.52 | $37.77 | 2109 |
| 2025-08-19 | -55.52 | $37.77 | 3330 |
| 2025-08-18 | -16.37 | $40.59 | 2700 |
| 2025-08-15 | -13.64 | $40.79 | 3900 |
| 2025-08-14 | -6.14 | $41.34 | 2926 |
| 2025-08-13 | -11.46 | $40.95 | 2500 |
| 2025-08-12 | -7.86 | $41.14 | 3803 |
| 2025-08-11 | -39.78 | $38.50 | 5625 |
| 2025-08-08 | 0.00 | $41.79 | 54816 |
| 2025-08-07 | -33.21 | $37.26 | 2500 |
| 2025-08-06 | -3.14 | $38.46 | 3827 |
| 2025-08-05 | 0.00 | $38.62 | 2826 |
| 2025-08-04 | -57.06 | $35.71 | 6100 |
| 2025-08-01 | -3.14 | $38.46 | 5544 |
| 2025-07-31 | -51.37 | $36.00 | 2900 |
| 2025-07-30 | -3.14 | $38.46 | 5300 |
| 2025-07-29 | -10.35 | $38.09 | 4600 |
| 2025-07-28 | -3.13 | $38.46 | 2100 |
| 2025-07-25 | -43.01 | $36.16 | 3700 |
| 2025-07-24 | -2.80 | $38.46 | 2605 |
| 2025-07-23 | -2.80 | $38.46 | 12200 |
| 2025-07-22 | -2.80 | $38.46 | 2147 |
| 2025-07-21 | -2.80 | $38.46 | 3100 |
| 2025-07-18 | -24.13 | $37.24 | 1132 |
| 2025-07-17 | 0.00 | $38.62 | 2733 |
| 2025-07-16 | -60.82 | $35.00 | 2534 |
| 2025-07-15 | -57.84 | $35.16 | 85900 |
| 2025-07-14 | -29.29 | $36.69 | 2712 |
| 2025-07-11 | -0.19 | $38.25 | 2014 |
| 2025-07-10 | -32.33 | $36.50 | 3101 |
| 2025-07-09 | -52.82 | $35.41 | 4600 |
| 2025-07-08 | -3.57 | $38.03 | 3639 |
| 2025-07-07 | -31.17 | $36.30 | 3924 |
| 2025-07-03 | -51.27 | $35.21 | 3829 |
| 2025-07-02 | -6.33 | $37.34 | 2800 |
| 2025-07-01 | -43.81 | $35.41 | 4800 |
| 2025-06-30 | -36.74 | $35.77 | 1508 |
| 2025-06-27 | -77.01 | $33.72 | 3300 |
| 2025-06-26 | -46.17 | $35.29 | 1403 |
| 2025-06-25 | -66.40 | $34.26 | 2400 |
| 2025-06-24 | -49.31 | $35.13 | 1348 |
| 2025-06-23 | -72.12 | $33.94 | 6300 |
| 2025-06-20 | -64.88 | $34.00 | 1900 |
| 2025-06-18 | -47.77 | $34.96 | 5500 |
| 2025-06-17 | -61.85 | $34.17 | 2800 |
| 2025-06-16 | -46.35 | $35.04 | 7135 |
| 2025-06-13 | -43.67 | $35.19 | 8100 |
| 2025-06-12 | -28.70 | $36.03 | 4337 |
| 2025-06-11 | -39.04 | $35.45 | 6100 |
| 2025-06-10 | -44.74 | $35.13 | 4400 |
| 2025-06-09 | -33.89 | $34.78 | 4925 |
| 2025-06-06 | -15.87 | $35.53 | 2810 |
| 2025-06-05 | -9.38 | $35.80 | 2207 |
| 2025-06-04 | 0.00 | $36.19 | 4900 |
| 2025-06-03 | -47.47 | $34.06 | 2738 |
| 2025-06-02 | -19.04 | $35.24 | 53214 |
| 2025-05-30 | -27.08 | $34.60 | 6615 |
| 2025-05-29 | -21.83 | $34.84 | 7446 |
| 2025-05-28 | -19.08 | $34.99 | 1922 |
| 2025-05-27 | -15.73 | $35.16 | 1700 |
| 2025-05-23 | -30.38 | $34.35 | 7000 |
| 2025-05-22 | -36.53 | $34.01 | 5408 |
| 2025-05-21 | -54.04 | $33.00 | 3739 |
| 2025-05-20 | -34.48 | $33.94 | 3800 |
| 2025-05-19 | -35.05 | $33.91 | 2740 |
| 2025-05-16 | -21.14 | $34.42 | 8809 |
| 2025-05-15 | -11.92 | $35.00 | 4800 |
| 2025-05-14 | -17.25 | $34.61 | 5500 |
| 2025-05-13 | -3.93 | $35.49 | 2300 |
| 2025-05-12 | -9.69 | $35.10 | 4119 |
| 2025-05-09 | -33.74 | $33.00 | 3300 |
| 2025-05-08 | -31.78 | $33.16 | 2000 |
| 2025-05-07 | -14.89 | $33.44 | 2411 |
| 2025-05-06 | -30.77 | $32.16 | 3200 |
| 2025-05-05 | -6.20 | $34.14 | 3803 |
| 2025-05-02 | 0.00 | $34.64 | 5800 |
| 2025-05-01 | -24.21 | $32.84 | 6948 |
| 2025-04-30 | -19.37 | $33.24 | 2415 |
| 2025-04-29 | -43.44 | $31.32 | 8515 |
| 2025-04-28 | -35.74 | $32.10 | 2600 |
| 2025-04-25 | -16.36 | $33.79 | 2020 |
| 2025-04-24 | -40.41 | $31.77 | 1700 |
| 2025-04-23 | -41.52 | $32.20 | 1300 |
| 2025-04-22 | -49.74 | $31.41 | 3446 |
| 2025-04-21 | -57.54 | $30.66 | 3800 |
| 2025-04-17 | -47.24 | $31.65 | 2300 |
| 2025-04-16 | -59.21 | $30.50 | 5400 |
| 2025-04-15 | -66.91 | $29.76 | 2600 |
| 2025-04-14 | -65.24 | $29.92 | 74026 |
| 2025-04-11 | -61.19 | $30.31 | 12807 |
| 2025-04-10 | -81.17 | $28.39 | 3400 |
| 2025-04-09 | -70.76 | $29.39 | 17700 |
| 2025-04-08 | -89.86 | $28.39 | 8600 |
| 2025-04-07 | -96.23 | $29.29 | 7042 |
| 2025-04-04 | -100.00 | $31.19 | 4000 |
| 2025-04-03 | -64.29 | $33.76 | 2901 |
| 2025-04-02 | -53.70 | $34.16 | 2236 |
| 2025-04-01 | -37.30 | $34.78 | 6300 |
| 2025-03-31 | -44.44 | $34.51 | 5647 |
| 2025-03-28 | -49.47 | $34.32 | 6817 |
| 2025-03-27 | -52.65 | $34.20 | 1024 |
| 2025-03-26 | -55.47 | $34.16 | 3800 |
| 2025-03-25 | -47.84 | $34.46 | 9200 |
| 2025-03-24 | -55.98 | $34.14 | 2424 |
| 2025-03-21 | -68.27 | $33.66 | 2203 |
| 2025-03-20 | -56.09 | $34.14 | 1900 |
| 2025-03-19 | -56.09 | $34.14 | 2438 |
| 2025-03-18 | -81.44 | $33.16 | 2230 |
| 2025-03-17 | -81.44 | $33.16 | 3000 |
| 2025-03-14 | -60.64 | $34.00 | 4800 |
| 2025-03-13 | -60.64 | $34.00 | 2400 |
| 2025-03-12 | -75.76 | $33.20 | 12606 |
| 2025-03-11 | -36.36 | $34.89 | 3100 |
| 2025-03-10 | -33.99 | $34.89 | 3000 |
| 2025-03-07 | -10.30 | $35.94 | 1039 |
| 2025-03-06 | -62.12 | $33.35 | 4600 |
| 2025-03-05 | -45.51 | $34.17 | 3405 |
| 2025-03-04 | -55.89 | $33.65 | 2000 |
| 2025-03-03 | -58.98 | $33.33 | 2329 |
| 2025-02-28 | -44.95 | $34.00 | 7602 |
| 2025-02-27 | -2.02 | $36.34 | 6600 |
| 2025-02-26 | -2.02 | $36.34 | 1100 |
| 2025-02-25 | -52.29 | $33.60 | 2836 |
| 2025-02-24 | -33.95 | $34.60 | 6837 |
| 2025-02-21 | -42.02 | $34.16 | 2800 |
| 2025-02-20 | -20.22 | $35.34 | 5300 |
| 2025-02-19 | -37.34 | $34.40 | 5337 |
| 2025-02-18 | -34.72 | $33.45 | 2516 |
| 2025-02-14 | -47.26 | $32.71 | 1400 |
| 2025-02-13 | 0.00 | $35.04 | 3100 |
| 2025-02-12 | -44.93 | $32.50 | 7900 |
| 2025-02-11 | -24.19 | $33.40 | 2848 |
| 2025-02-10 | -55.30 | $32.05 | 6600 |
| 2025-02-07 | -56.45 | $32.00 | 3200 |
| 2025-02-06 | -21.89 | $33.50 | 7400 |
| 2025-02-05 | -62.90 | $31.72 | 10800 |
| 2025-02-04 | -38.71 | $32.77 | 2249 |
| 2025-02-03 | -56.45 | $32.00 | 4902 |
| 2025-01-31 | -71.66 | $31.34 | 2120 |
| 2025-01-30 | -34.33 | $32.96 | 1328 |
| 2025-01-29 | -44.93 | $32.50 | 4500 |
| 2025-01-28 | -42.86 | $32.59 | 2330 |
| 2025-01-27 | -23.22 | $32.59 | 2300 |
| 2025-01-24 | -68.42 | $31.13 | 1524 |
| 2025-01-23 | -74.01 | $30.96 | 3336 |
| 2025-01-22 | -6.19 | $33.14 | 3900 |
| 2025-01-21 | -61.08 | $31.01 | 5815 |
| 2025-01-17 | -45.62 | $31.61 | 2509 |
| 2025-01-16 | -20.36 | $32.59 | 13700 |
| 2025-01-15 | -16.49 | $32.74 | 1916 |
| 2025-01-14 | -13.92 | $32.84 | 2801 |
| 2025-01-13 | -31.44 | $32.16 | 1707 |
| 2025-01-10 | -13.92 | $32.84 | 11524 |
| 2025-01-08 | -19.59 | $32.62 | 4202 |
| 2025-01-07 | -36.38 | $32.84 | 3100 |
| 2025-01-06 | -54.10 | $31.91 | 1600 |
| 2025-01-03 | -48.57 | $32.20 | 2126 |
| 2025-01-02 | -67.24 | $31.22 | 1940 |
| 2024-12-31 | -26.86 | $33.34 | 2500 |
| 2024-12-30 | -58.86 | $31.66 | 2708 |
| 2024-12-27 | -50.48 | $32.10 | 3732 |
| 2024-12-26 | -26.86 | $33.34 | 1404 |
| 2024-12-24 | -37.52 | $32.78 | 3017 |
| 2024-12-23 | -47.05 | $32.28 | 4801 |
| 2024-12-20 | -50.67 | $32.09 | 7400 |
| 2024-12-19 | -69.41 | $31.80 | 2916 |
| 2024-12-18 | -37.45 | $32.84 | 4642 |
| 2024-12-17 | -44.12 | $32.50 | 3700 |
| 2024-12-16 | -53.92 | $32.00 | 3700 |
| 2024-12-13 | -34.31 | $33.00 | 22200 |
| 2024-12-12 | -37.45 | $32.84 | 2200 |
| 2024-12-11 | -60.59 | $31.66 | 1800 |
| 2024-12-10 | -53.92 | $32.00 | 2502 |
| 2024-12-09 | -50.78 | $32.16 | 1400 |
| 2024-12-06 | -52.91 | $32.00 | 2930 |
| 2024-12-05 | -41.88 | $32.55 | 3500 |
| 2024-12-04 | -51.06 | $31.41 | 2100 |
| 2024-12-03 | -48.41 | $31.16 | 2802 |
| 2024-12-02 | -9.38 | $33.24 | 4125 |
| 2024-11-29 | -6.38 | $33.40 | 1748 |
| 2024-11-27 | -54.03 | $30.86 | 5322 |
| 2024-11-26 | -35.65 | $31.84 | 5813 |
| 2024-11-25 | -35.70 | $31.78 | 3046 |
| 2024-11-22 | -15.48 | $32.89 | 4500 |
| 2024-11-21 | -15.48 | $32.89 | 1607 |
| 2024-11-20 | -48.09 | $31.10 | 3600 |
| 2024-11-19 | -23.68 | $32.44 | 16746 |
| 2024-11-18 | -52.46 | $30.86 | 9200 |
| 2024-11-15 | -11.84 | $33.09 | 2017 |
| 2024-11-14 | -19.13 | $32.69 | 192407 |
| 2024-11-13 | -55.19 | $30.71 | 1130 |
| 2024-11-12 | -16.39 | $32.84 | 2132 |
| 2024-11-11 | -46.99 | $31.16 | 1600 |
| 2024-11-08 | -48.17 | $30.66 | 2620 |
| 2024-11-07 | -25.54 | $30.56 | 1700 |
| 2024-11-06 | -17.93 | $30.84 | 700 |
| 2024-11-05 | -31.52 | $30.34 | 2000 |
| 2024-11-04 | -55.43 | $29.46 | 2043 |
| 2024-11-01 | -56.52 | $29.42 | 800 |
| 2024-10-31 | -63.86 | $29.15 | 5422 |
| 2024-10-30 | -62.23 | $29.21 | 3248 |
| 2024-10-29 | -80.26 | $28.41 | 1729 |
| 2024-10-28 | -24.94 | $30.54 | 900 |
| 2024-10-25 | -24.94 | $30.54 | 3700 |
| 2024-10-24 | -73.77 | $28.66 | 2100 |
| 2024-10-23 | -28.92 | $30.60 | 6100 |
| 2024-10-22 | -46.99 | $29.85 | 3517 |
| 2024-10-21 | -31.57 | $30.49 | 2633 |
| 2024-10-18 | -82.12 | $28.56 | 1847 |
| 2024-10-17 | -60.51 | $29.66 | 4700 |
| 2024-10-16 | -82.12 | $28.56 | 1403 |
| 2024-10-15 | -27.50 | $31.34 | 4633 |
| 2024-10-14 | -37.33 | $30.84 | 1816 |
| 2024-10-11 | -27.50 | $31.34 | 6600 |
| 2024-10-10 | -86.05 | $28.36 | 1328 |
| 2024-10-09 | -27.50 | $31.34 | 8900 |
| 2024-10-08 | -47.15 | $30.34 | 1200 |
| 2024-10-07 | -45.03 | $30.34 | 9900 |
| 2024-10-04 | -79.36 | $28.51 | 2321 |
| 2024-10-03 | -66.42 | $29.20 | 2000 |
| 2024-10-02 | -66.60 | $29.19 | 7100 |
| 2024-10-01 | -45.03 | $30.34 | 7208 |
| 2024-09-30 | -68.29 | $29.10 | 1946 |
| 2024-09-27 | -41.28 | $30.54 | 1844 |
| 2024-09-26 | -17.19 | $31.54 | 931 |
| 2024-09-25 | -55.28 | $28.66 | 1025 |
| 2024-09-24 | -14.23 | $31.69 | 800 |
| 2024-09-23 | -34.96 | $30.16 | 1200 |
| 2024-09-20 | 0.00 | $31.09 | 5700 |
| 2024-09-19 | -5.91 | $30.14 | 2028 |
| 2024-09-18 | -38.78 | $28.47 | 500 |
| 2024-09-17 | -17.72 | $29.54 | 600 |
| 2024-09-16 | -15.75 | $29.64 | 3900 |
| 2024-09-13 | -15.03 | $29.60 | 23900 |
| 2024-09-12 | -19.68 | $29.34 | 5121 |
| 2024-09-11 | -21.95 | $28.84 | 800 |
| 2024-09-10 | -34.66 | $28.16 | 65000 |
| 2024-09-09 | -17.91 | $28.73 | 7800 |
| 2024-09-06 | -34.94 | $27.76 | 1000 |
| 2024-09-05 | -36.80 | $27.66 | 2312 |
| 2024-09-04 | -18.59 | $28.64 | 2811 |
| 2024-09-03 | -10.02 | $29.09 | 4200 |
| 2024-08-30 | 0.00 | $29.64 | 520 |
| 2024-08-29 | -3.89 | $29.14 | 2323 |
| 2024-08-28 | -7.22 | $28.96 | 2500 |
| 2024-08-27 | -29.07 | $27.78 | 1400 |
| 2024-08-26 | -15.74 | $28.50 | 1945 |
| 2024-08-23 | -65.37 | $25.82 | 1800 |
| 2024-08-22 | -2.96 | $29.19 | 1421 |
| 2024-08-21 | 0.00 | $29.09 | 1400 |
| 2024-08-20 | 0.00 | $29.09 | 1600 |
| 2024-08-19 | -29.35 | $27.44 | 5923 |
| 2024-08-16 | -40.28 | $26.90 | 1900 |
| 2024-08-15 | -78.76 | $25.01 | 2200 |
| 2024-08-14 | -28.63 | $27.69 | 1700 |
| 2024-08-13 | -69.66 | $25.54 | 1400 |
| 2024-08-12 | -88.36 | $24.56 | 2300 |
| 2024-08-09 | -52.48 | $26.44 | 1100 |
| 2024-08-08 | -61.97 | $26.00 | 1649 |
| 2024-08-07 | -87.20 | $24.64 | 3400 |
| 2024-08-06 | -96.29 | $24.15 | 3300 |
| 2024-08-05 | -92.02 | $24.38 | 3600 |
| 2024-08-02 | -26.46 | $28.34 | 6626 |
| 2024-08-01 | -34.39 | $28.04 | 4800 |
| 2024-07-31 | -84.13 | $26.16 | 1500 |
| 2024-07-30 | -80.16 | $26.31 | 1500 |
| 2024-07-29 | -84.13 | $26.16 | 1338 |
| 2024-07-26 | -75.66 | $26.48 | 2800 |
| 2024-07-25 | -80.16 | $26.31 | 1400 |
| 2024-07-24 | -83.07 | $26.20 | 2400 |
| 2024-07-23 | -77.51 | $26.41 | 3919 |
| 2024-07-22 | -94.71 | $25.76 | 1721 |
| 2024-07-19 | -100.00 | $25.56 | 1100 |
| 2024-07-18 | -97.78 | $25.81 | 2523 |
| 2024-07-17 | -32.69 | $28.16 | 1200 |
| 2024-07-16 | -53.19 | $27.42 | 1214 |
| 2024-07-15 | -29.74 | $28.21 | 81100 |
| 2024-07-12 | -40.79 | $27.79 | 4000 |
| 2024-07-11 | -51.00 | $27.26 | 1100 |
| 2024-07-10 | -22.79 | $28.25 | 4000 |
| 2024-07-09 | -48.43 | $27.35 | 1400 |
| 2024-07-08 | -50.60 | $27.20 | 2100 |
| 2024-07-05 | -38.13 | $27.39 | 700 |
| 2024-07-03 | -35.20 | $27.46 | 1700 |
| 2024-07-02 | 0.00 | $27.60 | 7300 |
| 2024-07-01 | -47.68 | $26.28 | 4402 |
| 2024-06-28 | -27.81 | $26.58 | 2323 |
| 2024-06-27 | -10.60 | $26.84 | 4123 |
| 2024-06-26 | -50.37 | $26.16 | 1500 |
| 2024-06-25 | -80.66 | $25.84 | 3500 |
| 2024-06-24 | -74.03 | $25.96 | 1400 |
| 2024-06-21 | -45.86 | $26.47 | 1134 |
| 2024-06-20 | -44.20 | $26.50 | 2300 |
| 2024-06-18 | -49.17 | $26.41 | 3200 |
| 2024-06-17 | -75.69 | $25.93 | 1900 |
| 2024-06-14 | -47.71 | $26.63 | 5516 |
| 2024-06-13 | -38.07 | $26.84 | 1200 |
| 2024-06-12 | -44.50 | $26.70 | 5100 |
| 2024-06-11 | -85.32 | $25.81 | 1636 |
| 2024-06-10 | -46.33 | $26.66 | 2100 |
| 2024-06-07 | -58.26 | $26.40 | 2924 |
| 2024-06-06 | -77.98 | $25.97 | 2239 |
| 2024-06-05 | -40.37 | $26.79 | 4622 |
| 2024-06-04 | -38.79 | $26.84 | 2900 |
| 2024-06-03 | -42.99 | $26.75 | 4900 |
| 2024-05-31 | -70.09 | $26.17 | 1600 |
| 2024-05-30 | -57.94 | $26.43 | 1228 |
| 2024-05-29 | -38.24 | $26.45 | 1946 |
| 2024-05-28 | -24.14 | $26.90 | 14043 |
| 2024-05-24 | -26.02 | $26.84 | 10441 |
| 2024-05-23 | -53.61 | $25.96 | 1036 |
| 2024-05-22 | -31.97 | $26.65 | 2100 |
| 2024-05-21 | -43.57 | $26.28 | 9500 |
| 2024-05-20 | -24.45 | $26.89 | 2130 |
| 2024-05-17 | -34.48 | $26.57 | 3309 |
| 2024-05-16 | -16.91 | $26.74 | 4600 |
| 2024-05-15 | -30.51 | $26.37 | 1820 |
| 2024-05-14 | -14.71 | $26.80 | 2306 |
| 2024-05-13 | -59.93 | $25.57 | 2119 |
| 2024-05-10 | -21.69 | $26.61 | 4509 |
| 2024-05-09 | -29.41 | $26.40 | 1637 |
| 2024-05-08 | -37.87 | $26.17 | 1800 |
| 2024-05-07 | -35.66 | $26.23 | 701 |
| 2024-05-06 | -13.97 | $26.82 | 7600 |
| 2024-05-03 | -16.85 | $26.70 | 4604 |
| 2024-05-02 | -50.56 | $25.80 | 5000 |
| 2024-05-01 | -51.94 | $25.84 | 2100 |
| 2024-04-30 | -60.22 | $25.88 | 704 |
| 2024-04-29 | -74.82 | $25.48 | 2443 |
| 2024-04-26 | -67.52 | $25.68 | 2434 |
| 2024-04-25 | -72.99 | $25.53 | 1100 |
| 2024-04-24 | -85.40 | $25.19 | 1200 |
| 2024-04-23 | -83.21 | $25.25 | 4601 |
| 2024-04-22 | -100.00 | $24.79 | 2220 |
| 2024-04-19 | -24.87 | $27.05 | 1980 |
| 2024-04-18 | -23.32 | $27.08 | 2530 |
| 2024-04-17 | -72.54 | $26.13 | 2530 |
| 2024-04-16 | -99.48 | $25.60 | 2420 |
| 2024-04-15 | -75.24 | $25.98 | 4180 |
| 2024-04-12 | -48.98 | $26.09 | 11550 |
| 2024-04-11 | -41.84 | $26.30 | 10010 |
| 2024-04-10 | -30.95 | $26.62 | 1320 |
| 2024-04-09 | -46.94 | $26.15 | 4180 |
| 2024-04-08 | -54.08 | $25.94 | 2090 |
| 2024-04-05 | -48.11 | $26.00 | 3410 |
| 2024-04-04 | -27.67 | $26.65 | 1210 |
| 2024-04-03 | -38.99 | $26.29 | 4510 |
| 2024-04-02 | -13.21 | $27.11 | 20680 |
| 2024-04-01 | -16.35 | $27.01 | 5720 |
| 2024-03-28 | -16.35 | $27.01 | 3410 |
| 2024-03-27 | -16.04 | $27.02 | 7040 |
| 2024-03-26 | -6.88 | $27.01 | 1100 |
| 2024-03-25 | -16.56 | $26.70 | 2860 |
| 2024-03-22 | -30.63 | $26.25 | 2310 |
| 2024-03-21 | -35.63 | $26.09 | 1430 |
| 2024-03-20 | -41.25 | $25.91 | 1760 |
| 2024-03-19 | -27.81 | $26.34 | 11770 |
| 2024-03-18 | -52.19 | $25.56 | 2310 |
| 2024-03-15 | -4.38 | $27.09 | 2970 |
| 2024-03-14 | -6.79 | $26.09 | 1320 |
| 2024-03-13 | -30.08 | $25.27 | 1430 |
| 2024-03-12 | -51.50 | $24.70 | 3410 |
| 2024-03-11 | -42.11 | $24.95 | 2750 |
| 2024-03-08 | -38.35 | $25.05 | 6050 |
| 2024-03-07 | -41.86 | $24.91 | 1650 |
| 2024-03-06 | -14.34 | $25.62 | 3190 |
| 2024-03-05 | -49.03 | $24.48 | 1650 |
| 2024-03-04 | -12.99 | $25.59 | 2750 |
| 2024-03-01 | -15.58 | $25.51 | 4950 |
| 2024-02-29 | -49.03 | $24.48 | 1760 |
| 2024-02-28 | -23.70 | $25.26 | 2860 |
| 2024-02-27 | -25.00 | $25.22 | 1870 |
| 2024-02-26 | -34.42 | $24.93 | 11990 |
| 2024-02-23 | -39.29 | $24.78 | 3960 |
| 2024-02-22 | -46.43 | $24.56 | 4730 |
| 2024-02-21 | -32.14 | $25.00 | 4070 |
| 2024-02-20 | -8.44 | $25.73 | 3520 |
| 2024-02-16 | -5.30 | $25.59 | 4400 |
| 2024-02-15 | -1.32 | $25.15 | 24420 |
| 2024-02-14 | -64.25 | $23.60 | 12210 |
| 2024-02-13 | -27.98 | $24.30 | 7700 |
| 2024-02-12 | -18.65 | $24.48 | 3960 |
| 2024-02-09 | -21.40 | $24.82 | 3960 |
| 2024-02-08 | -54.73 | $24.01 | 2090 |
| 2024-02-07 | -60.08 | $23.88 | 1980 |
| 2024-02-06 | -84.77 | $23.28 | 3850 |
| 2024-02-05 | -61.83 | $24.03 | 6600 |
| 2024-02-02 | -66.95 | $23.92 | 1760 |
| 2024-02-01 | -64.44 | $23.98 | 4840 |
| 2024-01-31 | -73.22 | $23.77 | 3080 |
| 2024-01-30 | -72.87 | $23.80 | 2310 |
| 2024-01-29 | -74.65 | $23.85 | 3080 |
| 2024-01-26 | -66.91 | $24.11 | 2750 |
| 2024-01-25 | -63.67 | $24.20 | 1980 |
| 2024-01-24 | -78.15 | $23.86 | 3850 |
| 2024-01-23 | -69.63 | $24.09 | 4070 |
| 2024-01-22 | -89.26 | $23.56 | 10890 |
| 2024-01-19 | -62.59 | $24.28 | 5060 |
| 2024-01-18 | -89.26 | $23.56 | 10010 |
| 2024-01-17 | -78.34 | $23.80 | 3520 |
| 2024-01-16 | -50.17 | $24.50 | 14850 |
| 2024-01-12 | -64.16 | $24.09 | 5170 |
| 2024-01-11 | -57.00 | $24.30 | 7590 |
| 2024-01-10 | -58.96 | $24.16 | 2420 |
| 2024-01-09 | -46.25 | $24.55 | 1870 |
| 2024-01-08 | -34.85 | $24.90 | 13640 |
| 2024-01-05 | -49.52 | $24.41 | 6710 |
| 2024-01-04 | -50.79 | $24.37 | 2420 |
| 2024-01-03 | -46.98 | $24.49 | 9570 |
| 2024-01-02 | -27.94 | $25.09 | 11660 |
| 2023-12-29 | -17.78 | $25.41 | 2310 |
| 2023-12-28 | -0.83 | $25.20 | 1870 |
| 2023-12-27 | -33.62 | $24.34 | 3190 |
| 2023-12-26 | -6.99 | $24.95 | 4840 |
| 2023-12-22 | -63.37 | $23.56 | 9570 |
| 2023-12-21 | -61.18 | $23.48 | 1870 |
| 2023-12-20 | -48.24 | $23.70 | 4070 |
| 2023-12-19 | -17.65 | $24.22 | 4070 |
| 2023-12-18 | -73.63 | $23.35 | 6050 |
| 2023-12-15 | -86.07 | $23.10 | 9570 |
| 2023-12-14 | -58.71 | $23.65 | 14410 |
| 2023-12-13 | -68.16 | $23.46 | 5280 |
| 2023-12-12 | -51.24 | $23.80 | 19690 |
| 2023-12-11 | -87.73 | $23.09 | 4730 |
| 2023-12-08 | -82.88 | $23.20 | 6710 |
| 2023-12-07 | -65.56 | $23.65 | 6050 |
| 2023-12-06 | -80.47 | $23.50 | 9240 |
| 2023-12-05 | -90.31 | $23.30 | 8580 |
| 2023-12-04 | -77.66 | $23.69 | 5720 |
| 2023-12-01 | -65.31 | $24.04 | 3740 |
| 2023-11-30 | -71.59 | $23.87 | 3850 |
| 2023-11-29 | -84.13 | $23.53 | 4730 |
| 2023-11-28 | -76.69 | $23.77 | 3300 |
| 2023-11-27 | -68.42 | $23.99 | 3190 |
| 2023-11-24 | -56.77 | $24.30 | 1760 |
| 2023-11-22 | -70.78 | $24.09 | 3080 |
| 2023-11-21 | -90.95 | $23.60 | 9020 |
| 2023-11-20 | -48.56 | $24.63 | 10560 |
| 2023-11-17 | -48.97 | $24.62 | 5060 |
| 2023-11-16 | -76.13 | $23.96 | 4620 |
| 2023-11-15 | -71.60 | $24.07 | 6160 |
| 2023-11-14 | -80.66 | $23.85 | 3080 |
| 2023-11-13 | -69.14 | $24.13 | 1980 |
| 2023-11-10 | -68.31 | $24.15 | 3410 |
| 2023-11-09 | -72.43 | $24.05 | 1980 |
| 2023-11-08 | -44.44 | $24.73 | 7480 |
| 2023-11-07 | -35.39 | $24.95 | 11440 |
| 2023-11-06 | -51.44 | $24.56 | 4950 |
| 2023-11-03 | -5.53 | $25.26 | 2860 |
| 2023-11-02 | -93.97 | $23.50 | 4840 |
| 2023-11-01 | -93.97 | $23.50 | 2860 |
| 2023-10-31 | -52.91 | $24.37 | 1870 |
| 2023-10-30 | -73.02 | $23.99 | 3190 |
| 2023-10-27 | -94.18 | $23.59 | 2200 |
| 2023-10-26 | -78.84 | $23.88 | 2970 |
| 2023-10-25 | -62.43 | $24.19 | 4620 |
| 2023-10-24 | -39.68 | $24.62 | 2970 |
| 2023-10-23 | -56.61 | $24.30 | 3520 |
| 2023-10-20 | -86.77 | $23.73 | 4950 |
| 2023-10-19 | -88.39 | $24.00 | 5390 |
| 2023-10-18 | -68.07 | $24.24 | 2750 |
| 2023-10-17 | -65.06 | $24.29 | 7810 |
| 2023-10-16 | -72.29 | $24.17 | 7260 |
| 2023-10-13 | -76.67 | $24.20 | 1320 |
| 2023-10-12 | -40.57 | $24.97 | 7700 |
| 2023-10-11 | -69.81 | $24.35 | 2420 |
| 2023-10-10 | -62.26 | $24.51 | 2310 |
| 2023-10-09 | -41.04 | $24.96 | 3410 |
| 2023-10-06 | -57.55 | $24.61 | 4070 |
| 2023-10-05 | -83.96 | $24.05 | 3410 |
| 2023-10-04 | -83.02 | $24.07 | 2420 |
| 2023-10-03 | -79.72 | $24.14 | 6160 |
| 2023-10-02 | -57.08 | $24.62 | 1870 |
| 2023-09-29 | -55.66 | $24.65 | 2090 |
| 2023-09-28 | -49.06 | $24.79 | 3960 |
| 2023-09-27 | -68.87 | $24.37 | 10120 |
| 2023-09-26 | -76.89 | $24.20 | 3520 |
| 2023-09-25 | -56.13 | $24.64 | 1540 |
| 2023-09-22 | -62.74 | $24.50 | 2640 |
| 2023-09-21 | -88.07 | $23.91 | 1760 |
| 2023-09-20 | -33.49 | $25.10 | 1980 |
| 2023-09-19 | -65.60 | $24.40 | 2090 |
| 2023-09-18 | -25.88 | $25.24 | 5390 |
| 2023-09-15 | -7.02 | $25.67 | 3080 |
| 2023-09-14 | -28.44 | $25.06 | 1650 |
| 2023-09-13 | -31.61 | $24.74 | 2750 |
| 2023-09-12 | -67.24 | $24.12 | 770 |
| 2023-09-11 | -33.15 | $24.74 | 2420 |
| 2023-09-08 | -33.71 | $24.73 | 5280 |
| 2023-09-07 | -48.71 | $24.74 | 2970 |
| 2023-09-06 | -76.72 | $24.09 | 1650 |
| 2023-09-05 | -78.01 | $24.08 | 1540 |
| 2023-09-01 | -41.98 | $25.25 | 1870 |
| 2023-08-31 | -76.45 | $24.24 | 3080 |
| 2023-08-30 | -59.39 | $24.74 | 2090 |
| 2023-08-29 | -74.74 | $24.29 | 1650 |
| 2023-08-28 | -55.00 | $24.90 | 2640 |
| 2023-08-25 | -56.33 | $24.86 | 3190 |
| 2023-08-24 | -96.67 | $23.65 | 10010 |
| 2023-08-23 | -65.67 | $24.58 | 8250 |
| 2023-08-22 | -78.33 | $24.20 | 2640 |
| 2023-08-21 | -99.67 | $23.56 | 2530 |
| 2023-08-18 | -77.03 | $24.27 | 1210 |
| 2023-08-17 | -68.92 | $24.51 | 8910 |
| 2023-08-16 | -91.79 | $23.98 | 1540 |
| 2023-08-15 | -83.21 | $24.22 | 3520 |
| 2023-08-14 | -56.79 | $24.96 | 3410 |
| 2023-08-11 | -55.00 | $25.01 | 2310 |
| 2023-08-10 | -34.64 | $25.58 | 2310 |
| 2023-08-09 | -33.66 | $25.53 | 1650 |
| 2023-08-08 | -17.15 | $25.96 | 1320 |
| 2023-08-07 | -25.58 | $25.67 | 2420 |
| 2023-08-04 | -8.23 | $26.23 | 6490 |
| 2023-08-03 | -47.30 | $24.71 | 1980 |
| 2023-08-02 | -18.98 | $25.77 | 550 |
| 2023-08-01 | -33.82 | $25.16 | 2310 |
| 2023-07-31 | -5.94 | $26.08 | 3190 |
| 2023-07-28 | -4.13 | $26.15 | 2970 |
| 2023-07-27 | -21.61 | $25.27 | 3630 |
| 2023-07-26 | -33.23 | $24.59 | 3520 |
| 2023-07-25 | -50.00 | $23.85 | 3080 |
| 2023-07-24 | -13.12 | $24.89 | 2530 |
| 2023-07-21 | -51.06 | $23.82 | 4950 |
| 2023-07-20 | -53.55 | $23.75 | 4070 |
| 2023-07-19 | -25.89 | $24.53 | 1540 |
| 2023-07-18 | -2.48 | $25.19 | 1870 |
| 2023-07-17 | -5.67 | $25.10 | 3960 |
| 2023-07-14 | -19.64 | $24.24 | 5390 |
| 2023-07-13 | -50.45 | $23.55 | 2860 |
| 2023-07-12 | -35.66 | $23.27 | 1760 |
| 2023-07-11 | -30.23 | $23.34 | 1320 |
| 2023-07-10 | -50.39 | $23.08 | 15730 |
| 2023-07-07 | -66.67 | $22.87 | 3410 |
| 2023-07-06 | -100.00 | $22.44 | 3080 |
| 2023-07-05 | -73.45 | $22.90 | 4400 |
| 2023-07-03 | -17.60 | $23.51 | 5610 |
| 2023-06-30 | -13.60 | $23.56 | 1760 |
| 2023-06-29 | -36.00 | $23.28 | 9240 |
| 2023-06-28 | -14.36 | $23.47 | 4620 |
| 2023-06-27 | -12.15 | $23.51 | 3300 |
| 2023-06-26 | -31.79 | $23.25 | 6600 |
| 2023-06-23 | -24.62 | $23.39 | 4070 |
| 2023-06-22 | -8.72 | $23.70 | 2420 |
| 2023-06-21 | -27.18 | $23.34 | 2090 |
| 2023-06-20 | -39.49 | $23.10 | 5060 |
| 2023-06-16 | -44.62 | $23.00 | 4400 |
| 2023-06-15 | -18.97 | $23.50 | 6820 |
| 2023-06-14 | -27.18 | $23.34 | 1430 |
| 2023-06-13 | -20.00 | $23.48 | 5060 |
| 2023-06-12 | -20.00 | $23.48 | 28710 |
| 2023-06-09 | -44.62 | $23.00 | 14630 |
| 2023-06-08 | -52.31 | $22.85 | 1320 |
| 2023-06-07 | -39.91 | $23.26 | 8030 |
| 2023-06-06 | -40.00 | $23.30 | 13420 |
| 2023-06-05 | -58.08 | $23.01 | 160380 |
| 2023-06-02 | -48.46 | $23.26 | 6050 |
| 2023-06-01 | -65.77 | $22.81 | 2970 |
| 2023-05-31 | -100.00 | $21.92 | 2530 |
| 2023-05-30 | -60.44 | $23.32 | 4840 |
| 2023-05-26 | -54.83 | $23.50 | 14630 |
| 2023-05-25 | -55.45 | $23.48 | 13090 |
| 2023-05-24 | -57.63 | $23.41 | 3520 |
| 2023-05-23 | -54.21 | $23.52 | 3410 |
| 2023-05-22 | -73.52 | $22.90 | 5280 |
| 2023-05-19 | -73.21 | $22.91 | 4070 |
| 2023-05-18 | -76.01 | $22.82 | 5170 |
| 2023-05-17 | -95.74 | $22.79 | 43130 |
| 2023-05-16 | -92.34 | $22.97 | 2200 |
| 2023-05-15 | -89.92 | $23.03 | 2860 |
| 2023-05-12 | -86.29 | $23.12 | 3410 |
| 2023-05-11 | -70.80 | $23.66 | 2640 |
| 2023-05-10 | -78.16 | $23.90 | 7590 |
| 2023-05-09 | -92.31 | $23.70 | 3740 |
| 2023-05-08 | -91.03 | $23.84 | 3080 |
| 2023-05-05 | -100.00 | $23.70 | 3520 |
| 2023-05-04 | -53.52 | $24.50 | 9790 |
| 2023-05-03 | -16.96 | $25.26 | 3190 |
| 2023-05-02 | -94.67 | $24.13 | 11660 |
| 2023-05-01 | -47.33 | $24.84 | 3630 |
| 2023-04-28 | -52.00 | $24.77 | 4070 |
| 2023-04-27 | -81.76 | $24.34 | 1650 |
| 2023-04-26 | -95.60 | $24.12 | 3080 |
| 2023-04-25 | -71.70 | $24.50 | 4620 |
| 2023-04-24 | -61.01 | $24.67 | 7810 |
| 2023-04-21 | -65.41 | $24.60 | 2640 |
| 2023-04-20 | -93.71 | $24.15 | 9350 |
| 2023-04-19 | -50.31 | $24.84 | 1980 |
| 2023-04-18 | -87.42 | $24.25 | 3410 |
| 2023-04-17 | -84.28 | $24.30 | 7810 |
| 2023-04-14 | -42.21 | $24.80 | 2530 |
| 2023-04-13 | -41.71 | $24.81 | 1870 |
| 2023-04-12 | -61.61 | $24.34 | 3740 |
| 2023-04-11 | -67.77 | $24.21 | 1870 |
| 2023-04-10 | -62.09 | $24.33 | 3410 |
| 2023-04-06 | -24.17 | $25.13 | 770 |
| 2023-04-05 | -42.65 | $24.74 | 2860 |
| 2023-04-04 | -42.65 | $24.74 | 12100 |
| 2023-04-03 | -27.01 | $25.07 | 3630 |
| 2023-03-31 | -24.17 | $25.13 | 1540 |
| 2023-03-30 | -7.58 | $25.48 | 2420 |
| 2023-03-29 | -18.41 | $25.17 | 1210 |
| 2023-03-28 | -27.36 | $24.99 | 2860 |
| 2023-03-27 | -16.49 | $25.15 | 2420 |
| 2023-03-24 | -33.48 | $25.02 | 18700 |
| 2023-03-23 | -23.66 | $25.24 | 11990 |
| 2023-03-22 | -37.05 | $24.94 | 1980 |
| 2023-03-21 | -70.63 | $24.27 | 3630 |
| 2023-03-20 | -79.62 | $24.06 | 45540 |
| 2023-03-17 | -74.74 | $24.25 | 2860 |
| 2023-03-16 | -68.77 | $24.42 | 2200 |
| 2023-03-15 | -100.00 | $23.53 | 3300 |
| 2023-03-14 | -95.89 | $23.77 | 4620 |
| 2023-03-13 | -100.00 | $23.65 | 10560 |
| 2023-03-10 | -98.12 | $24.30 | 5830 |
| 2023-03-09 | -100.00 | $24.37 | 2860 |
| 2023-03-08 | -92.86 | $24.86 | 2420 |
| 2023-03-07 | -84.33 | $25.20 | 3630 |
| 2023-03-06 | -83.77 | $25.24 | 6380 |
| 2023-03-03 | -93.96 | $24.97 | 3410 |
| 2023-03-02 | -90.57 | $25.06 | 4730 |
| 2023-03-01 | -91.70 | $25.10 | 6270 |
| 2023-02-28 | -95.98 | $25.38 | 1320 |
| 2023-02-27 | -93.75 | $25.43 | 1760 |
| 2023-02-24 | -95.09 | $25.40 | 3080 |
| 2023-02-23 | -96.24 | $25.48 | 2530 |
| 2023-02-22 | -80.75 | $26.02 | 2750 |
| 2023-02-21 | -78.61 | $26.06 | 1870 |
| 2023-02-17 | -89.30 | $25.86 | 10560 |
| 2023-02-16 | -77.54 | $26.08 | 5610 |
| 2023-02-15 | -72.19 | $26.18 | 3300 |
| 2023-02-14 | -66.27 | $26.41 | 5060 |
| 2023-02-13 | -71.60 | $26.32 | 3740 |
| 2023-02-10 | -15.38 | $27.27 | 4510 |
| 2023-02-09 | -11.24 | $27.34 | 7040 |
| 2023-02-08 | -10.65 | $27.35 | 2420 |
| 2023-02-07 | -36.16 | $26.89 | 1980 |
| 2023-02-06 | -25.42 | $27.08 | 4510 |
| 2023-02-03 | -29.94 | $27.00 | 3410 |
| 2023-02-02 | -41.33 | $26.60 | 5390 |
| 2023-02-01 | 0.00 | $27.53 | 5610 |
| 2023-01-31 | -9.16 | $27.21 | 660 |
| 2023-01-30 | -7.69 | $27.25 | 3300 |
| 2023-01-27 | -4.30 | $27.34 | 1430 |
| 2023-01-26 | -16.80 | $26.80 | 5390 |
| 2023-01-25 | -13.73 | $26.68 | 14300 |
| 2023-01-24 | -41.90 | $25.90 | 1100 |
| 2023-01-23 | -44.27 | $25.84 | 3630 |
| 2023-01-20 | -33.99 | $26.10 | 14190 |
| 2023-01-19 | -24.11 | $26.35 | 4400 |
| 2023-01-18 | -13.83 | $26.61 | 3960 |
| 2023-01-17 | -6.41 | $26.78 | 3740 |
| 2023-01-13 | -17.44 | $26.47 | 1870 |
| 2023-01-12 | -31.32 | $26.08 | 10230 |
| 2023-01-11 | -27.76 | $26.18 | 32010 |
| 2023-01-10 | -24.91 | $26.26 | 2090 |
| 2023-01-09 | -4.27 | $26.84 | 2640 |
| 2023-01-06 | 0.00 | $26.30 | 2090 |
| 2023-01-05 | -6.38 | $25.91 | 3300 |
| 2023-01-04 | -56.38 | $24.97 | 2420 |
| 2023-01-03 | -22.87 | $25.60 | 2640 |
| 2022-12-30 | -13.30 | $25.78 | 2310 |
| 2022-12-29 | -75.00 | $24.71 | 2310 |
| 2022-12-28 | -28.13 | $25.76 | 1430 |
| 2022-12-27 | -70.54 | $24.81 | 1760 |
| 2022-12-23 | -87.50 | $24.43 | 1320 |
| 2022-12-22 | -77.23 | $24.66 | 1540 |
| 2022-12-21 | -61.61 | $25.01 | 4950 |
| 2022-12-20 | -59.38 | $25.06 | 7480 |
| 2022-12-19 | -52.68 | $25.21 | 95260 |
| 2022-12-16 | -95.83 | $24.25 | 115060 |
| 2022-12-15 | -86.45 | $24.70 | 3520 |
| 2022-12-14 | -76.64 | $24.91 | 2310 |
| 2022-12-13 | -72.90 | $24.99 | 2970 |
| 2022-12-12 | -93.93 | $24.54 | 3850 |
| 2022-12-09 | -95.79 | $24.50 | 2530 |
| 2022-12-08 | -95.79 | $24.50 | 2200 |
| 2022-12-07 | -82.31 | $24.41 | 3190 |
| 2022-12-06 | -80.00 | $24.47 | 660 |
| 2022-12-05 | -63.46 | $24.90 | 7260 |
| 2022-12-02 | -50.56 | $25.20 | 3080 |
| 2022-12-01 | -32.19 | $25.52 | 1870 |
| 2022-11-30 | -27.19 | $25.68 | 990 |
| 2022-11-29 | -40.00 | $25.27 | 2090 |
| 2022-11-28 | -36.25 | $25.39 | 1650 |
| 2022-11-25 | -16.88 | $26.01 | 3410 |
| 2022-11-23 | -34.66 | $25.24 | 1540 |
| 2022-11-22 | -30.95 | $25.38 | 1540 |
| 2022-11-21 | -31.75 | $25.35 | 2310 |
| 2022-11-18 | -29.51 | $25.29 | 2090 |
| 2022-11-17 | -9.79 | $25.63 | 4950 |
| 2022-11-16 | -20.05 | $25.13 | 9350 |
| 2022-11-15 | -19.78 | $25.14 | 1760 |
| 2022-11-14 | -11.88 | $25.26 | 3630 |
| 2022-11-11 | -19.88 | $24.92 | 5060 |
| 2022-11-10 | -13.94 | $25.06 | 1760 |
| 2022-11-09 | -46.67 | $23.98 | 8800 |
| 2022-11-08 | -18.84 | $24.59 | 1320 |
| 2022-11-07 | -20.21 | $24.55 | 4290 |
| 2022-11-04 | 0.00 | $25.14 | 3630 |
| 2022-11-03 | -37.82 | $23.70 | 9460 |
| 2022-11-02 | -15.09 | $24.19 | 1210 |
| 2022-11-01 | -8.62 | $24.34 | 1210 |
| 2022-10-31 | -34.91 | $23.73 | 90029 |
| 2022-10-28 | -10.53 | $24.26 | 15180 |
| 2022-10-27 | -69.90 | $22.81 | 4180 |
| 2022-10-26 | -57.65 | $23.05 | 5060 |
| 2022-10-25 | -54.59 | $23.11 | 2530 |
| 2022-10-24 | -86.73 | $22.48 | 12760 |
| 2022-10-21 | -61.22 | $22.98 | 7480 |
| 2022-10-20 | -54.80 | $23.21 | 3300 |
| 2022-10-19 | -69.49 | $22.95 | 9020 |
| 2022-10-18 | -87.57 | $22.63 | 1430 |
| 2022-10-17 | -92.66 | $22.54 | 11000 |
| 2022-10-14 | -52.33 | $23.35 | 7150 |
| 2022-10-13 | -78.49 | $22.90 | 2860 |
| 2022-10-12 | -73.30 | $23.00 | 4180 |
| 2022-10-11 | -78.41 | $22.91 | 9460 |
| 2022-10-10 | -72.73 | $23.01 | 2970 |
| 2022-10-07 | -67.61 | $23.10 | 6270 |
| 2022-10-06 | -42.86 | $23.57 | 12210 |
| 2022-10-05 | -64.84 | $23.17 | 9350 |
| 2022-10-04 | -50.53 | $23.39 | 2750 |
| 2022-10-03 | -50.00 | $23.40 | 5060 |
| 2022-09-30 | -73.68 | $22.95 | 7480 |
| 2022-09-29 | -78.42 | $22.86 | 3080 |
| 2022-09-28 | -78.42 | $22.86 | 10450 |
| 2022-09-27 | -95.79 | $22.53 | 11550 |
| 2022-09-26 | -76.32 | $22.90 | 4290 |
| 2022-09-23 | -80.00 | $22.83 | 33220 |
| 2022-09-22 | -45.26 | $23.49 | 3520 |
| 2022-09-21 | -53.16 | $23.34 | 3520 |
| 2022-09-20 | -53.68 | $23.33 | 2750 |
| 2022-09-19 | -30.00 | $23.78 | 42240 |
| 2022-09-16 | -27.37 | $23.83 | 7480 |
| 2022-09-15 | -51.05 | $23.38 | 5170 |
| 2022-09-14 | -41.05 | $23.57 | 1430 |
| 2022-09-13 | -44.21 | $23.51 | 1540 |
| 2022-09-12 | -20.00 | $23.97 | 7590 |
| 2022-09-09 | -22.13 | $24.35 | 4070 |
| 2022-09-08 | -53.96 | $23.67 | 4070 |
| 2022-09-07 | -87.17 | $22.79 | 4400 |
| 2022-09-06 | -95.40 | $22.61 | 1430 |
| 2022-09-02 | -78.93 | $23.04 | 5830 |
| 2022-09-01 | -82.76 | $22.94 | 4290 |
| 2022-08-31 | -78.93 | $23.04 | 2420 |
| 2022-08-30 | -55.94 | $23.64 | 2090 |
| 2022-08-29 | -70.08 | $23.25 | 5720 |
| 2022-08-26 | -70.40 | $23.15 | 135410 |
| 2022-08-25 | -52.63 | $23.60 | 1650 |
| 2022-08-24 | -50.18 | $23.67 | 2420 |
| 2022-08-23 | -57.54 | $23.46 | 660 |
| 2022-08-22 | -48.42 | $23.72 | 3630 |
| 2022-08-19 | -91.58 | $22.49 | 3630 |
| 2022-08-18 | -57.00 | $23.39 | 1870 |
| 2022-08-17 | -50.00 | $23.21 | 1650 |
| 2022-08-16 | -30.16 | $23.96 | 1760 |
| 2022-08-15 | -35.25 | $23.69 | 6600 |
| 2022-08-12 | -22.54 | $24.16 | 1540 |
| 2022-08-11 | -21.23 | $24.17 | 4070 |
| 2022-08-10 | -11.52 | $24.10 | 1320 |
| 2022-08-09 | -23.56 | $23.64 | 1210 |
| 2022-08-08 | -20.94 | $23.74 | 4730 |
| 2022-08-05 | -37.13 | $23.04 | 4180 |
| 2022-08-04 | 0.00 | $24.21 | 2310 |
| 2022-08-03 | -10.37 | $23.40 | 3190 |
| 2022-08-02 | -5.69 | $23.54 | 1870 |
| 2022-08-01 | 0.00 | $23.71 | 4070 |
| 2022-07-29 | -39.53 | $22.25 | 2970 |
| 2022-07-28 | -16.73 | $22.76 | 2640 |
| 2022-07-27 | -0.41 | $23.16 | 21340 |
| 2022-07-26 | -14.98 | $22.48 | 3410 |
| 2022-07-25 | -14.98 | $22.48 | 3300 |
| 2022-07-22 | -25.00 | $22.10 | 4840 |
| 2022-07-21 | -57.78 | $21.48 | 2200 |
| 2022-07-20 | -14.18 | $21.93 | 2310 |
| 2022-07-19 | -36.88 | $21.61 | 27720 |
| 2022-07-18 | -80.85 | $20.99 | 9130 |
| 2022-07-15 | -94.33 | $20.80 | 5610 |
| 2022-07-14 | -92.75 | $20.85 | 26730 |
| 2022-07-13 | -63.24 | $21.27 | 19470 |
| 2022-07-12 | -5.88 | $22.05 | 5390 |
| 2022-07-11 | -60.29 | $21.31 | 2860 |
| 2022-07-08 | -64.71 | $21.25 | 3630 |
| 2022-07-07 | -32.19 | $21.76 | 3520 |
| 2022-07-06 | -69.27 | $21.40 | 3850 |
| 2022-07-05 | -80.98 | $21.16 | 3960 |
| 2022-07-01 | -70.73 | $21.37 | 30800 |
| 2022-06-30 | -80.19 | $21.18 | 6050 |
| 2022-06-29 | -69.85 | $21.45 | 15510 |
| 2022-06-28 | -39.70 | $22.05 | 22440 |
| 2022-06-27 | -70.33 | $21.47 | 9020 |
| 2022-06-24 | -70.45 | $21.50 | 2200 |
| 2022-06-23 | -77.73 | $21.34 | 6820 |
| 2022-06-22 | -68.64 | $21.54 | 3520 |
| 2022-06-21 | -51.82 | $21.91 | 5500 |
| 2022-06-17 | -77.27 | $21.35 | 70950 |
| 2022-06-16 | -78.64 | $21.32 | 9570 |
| 2022-06-15 | -81.48 | $21.29 | 12320 |
| 2022-06-14 | -94.91 | $21.00 | 6710 |
| 2022-06-13 | -95.83 | $20.98 | 3630 |
| 2022-06-10 | -89.67 | $21.40 | 6710 |
| 2022-06-09 | -76.76 | $21.96 | 1320 |
| 2022-06-08 | -63.64 | $22.23 | 1210 |
| 2022-06-07 | -66.53 | $22.44 | 2090 |
| 2022-06-06 | -76.03 | $22.21 | 3960 |
| 2022-06-03 | -76.47 | $22.23 | 3960 |
| 2022-06-02 | -68.35 | $22.57 | 3410 |
| 2022-06-01 | -69.43 | $22.70 | 1320 |
| 2022-05-31 | -81.14 | $22.29 | 9460 |
| 2022-05-27 | -71.71 | $22.62 | 2640 |
| 2022-05-26 | -74.29 | $22.53 | 7810 |
| 2022-05-25 | -90.29 | $21.97 | 5610 |
| 2022-05-24 | -86.00 | $22.12 | 7920 |
| 2022-05-23 | -84.86 | $22.16 | 4840 |
| 2022-05-20 | -79.14 | $22.36 | 5720 |
| 2022-05-19 | -86.29 | $22.11 | 4730 |
| 2022-05-18 | -91.14 | $21.94 | 6820 |
| 2022-05-17 | -80.57 | $22.31 | 2530 |
| 2022-05-16 | -82.00 | $22.26 | 5280 |
| 2022-05-13 | -71.14 | $22.64 | 15070 |
| 2022-05-12 | -90.57 | $21.96 | 6600 |
| 2022-05-11 | -99.59 | $22.70 | 5390 |
| 2022-05-10 | -99.11 | $22.90 | 8470 |
| 2022-05-09 | -99.59 | $23.13 | 5280 |
| 2022-05-06 | -85.52 | $23.54 | 5720 |
| 2022-05-05 | -100.00 | $23.12 | 15730 |
| 2022-05-04 | -63.09 | $24.43 | 3300 |
| 2022-05-03 | -63.75 | $24.42 | 5390 |
| 2022-05-02 | -63.13 | $24.44 | 4070 |
| 2022-04-29 | -54.74 | $24.98 | 3740 |
| 2022-04-28 | -100.00 | $23.26 | 4290 |
| 2022-04-27 | -97.80 | $23.50 | 3740 |
| 2022-04-26 | -100.00 | $23.42 | 3740 |
| 2022-04-25 | -100.00 | $23.75 | 4730 |
| 2022-04-22 | -83.50 | $24.48 | 4510 |
| 2022-04-21 | -87.70 | $24.35 | 1320 |
| 2022-04-20 | -100.00 | $23.97 | 4840 |
| 2022-04-19 | -95.44 | $24.13 | 9570 |
| 2022-04-18 | -100.00 | $23.99 | 2310 |
| 2022-04-14 | -78.91 | $24.74 | 6490 |
| 2022-04-13 | -85.03 | $24.56 | 4950 |
| 2022-04-12 | -91.50 | $24.37 | 2640 |
| 2022-04-11 | -96.94 | $24.21 | 1870 |
| 2022-04-08 | -50.17 | $25.54 | 4840 |
| 2022-04-07 | -34.27 | $25.96 | 3300 |
| 2022-04-06 | -17.90 | $26.43 | 1210 |
| 2022-04-05 | -29.55 | $26.02 | 2420 |
| 2022-04-04 | -15.28 | $26.40 | 2750 |
| 2022-04-01 | -20.14 | $26.19 | 2640 |
| 2022-03-31 | -20.19 | $26.18 | 1320 |
| 2022-03-30 | -14.15 | $26.44 | 3960 |
| 2022-03-29 | -4.41 | $26.86 | 2420 |
| 2022-03-28 | -7.07 | $26.42 | 1760 |
| 2022-03-25 | -15.19 | $26.09 | 5390 |
| 2022-03-24 | -2.03 | $26.61 | 4730 |
| 2022-03-23 | -17.97 | $25.98 | 6930 |
| 2022-03-22 | -33.06 | $25.96 | 3190 |
| 2022-03-21 | -33.47 | $26.00 | 4620 |
| 2022-03-18 | -36.52 | $26.06 | 24310 |
| 2022-03-17 | -54.11 | $25.14 | 7150 |
| 2022-03-16 | -42.45 | $25.75 | 3080 |
| 2022-03-15 | -50.10 | $25.35 | 20130 |
| 2022-03-14 | -76.20 | $24.03 | 2310 |
| 2022-03-11 | -69.26 | $24.44 | 4510 |
| 2022-03-10 | -71.97 | $24.29 | 2420 |
| 2022-03-09 | -81.19 | $23.78 | 5720 |
| 2022-03-08 | -99.10 | $22.79 | 12650 |
| 2022-03-07 | -99.80 | $23.25 | 5280 |
| 2022-03-04 | -92.25 | $23.63 | 6600 |
| 2022-03-03 | -92.11 | $24.42 | 4400 |
| 2022-03-02 | -84.44 | $24.96 | 1540 |
| 2022-03-01 | -89.80 | $24.75 | 3850 |
| 2022-02-28 | -93.88 | $24.59 | 3190 |
| 2022-02-25 | -77.78 | $25.96 | 6820 |
| 2022-02-24 | -83.50 | $25.79 | 28160 |
| 2022-02-23 | -36.61 | $27.19 | 3850 |
| 2022-02-22 | -45.08 | $26.94 | 3190 |
| 2022-02-18 | -37.63 | $27.16 | 2530 |
| 2022-02-17 | -30.51 | $27.37 | 6160 |
| 2022-02-16 | -26.78 | $27.48 | 2640 |
| 2022-02-15 | -17.63 | $27.75 | 3520 |
| 2022-02-14 | -4.07 | $28.15 | 2420 |
| 2022-02-11 | -32.54 | $27.31 | 2530 |
| 2022-02-10 | -25.45 | $27.40 | 2420 |
| 2022-02-09 | -9.68 | $27.84 | 2640 |
| 2022-02-08 | -4.94 | $27.82 | 6050 |
| 2022-02-07 | 0.00 | $27.95 | 4620 |
| 2022-02-04 | -48.12 | $26.19 | 4620 |
| 2022-02-03 | -11.28 | $27.17 | 2200 |
| 2022-02-02 | -16.28 | $26.91 | 9350 |
| 2022-02-01 | -0.58 | $27.45 | 5610 |
| 2022-01-31 | -29.89 | $26.43 | 4180 |
| 2022-01-28 | -47.13 | $25.83 | 4620 |
| 2022-01-27 | -37.11 | $26.06 | 139370 |
| 2022-01-26 | -31.58 | $26.27 | 8580 |
| 2022-01-25 | -33.95 | $26.18 | 6710 |
| 2022-01-24 | -36.32 | $26.09 | 7920 |
| 2022-01-21 | -22.64 | $26.51 | 2530 |
| 2022-01-20 | -8.73 | $27.10 | 5390 |
| 2022-01-19 | -11.08 | $27.00 | 11660 |
| 2022-01-18 | -16.41 | $26.66 | 9680 |
| 2022-01-14 | -20.84 | $26.46 | 2750 |
| 2022-01-13 | -9.67 | $26.72 | 2750 |
| 2022-01-12 | -10.07 | $26.63 | 1430 |
| 2022-01-11 | 0.00 | $26.44 | 3190 |
| 2022-01-10 | -14.24 | $25.41 | 1870 |
| 2022-01-07 | -1.53 | $25.23 | 2530 |
| 2022-01-06 | -0.80 | $25.15 | 3410 |
| 2022-01-05 | -2.79 | $25.10 | 3080 |
| 2022-01-04 | -2.79 | $25.10 | 2420 |
| 2022-01-03 | -15.32 | $24.54 | 2970 |
| 2021-12-31 | -18.07 | $24.45 | 1210 |
| 2021-12-30 | -7.14 | $24.71 | 4070 |
| 2021-12-29 | -3.51 | $24.70 | 3190 |
| 2021-12-28 | -0.35 | $24.62 | 3520 |
| 2021-12-27 | -31.83 | $23.71 | 1430 |
| 2021-12-23 | 0.00 | $24.63 | 4510 |
| 2021-12-22 | -4.65 | $24.20 | 3850 |
| 2021-12-21 | -20.49 | $23.68 | 6380 |
| 2021-12-20 | -32.58 | $23.54 | 18700 |
| 2021-12-17 | -29.37 | $23.64 | 2090 |
| 2021-12-16 | -24.16 | $23.78 | 3960 |
| 2021-12-15 | -57.62 | $22.88 | 3740 |
| 2021-12-14 | -42.01 | $23.30 | 2310 |
| 2021-12-13 | -33.83 | $23.52 | 1540 |
| 2021-12-10 | -65.80 | $22.66 | 2750 |
| 2021-12-09 | -11.15 | $24.13 | 6710 |
| 2021-12-08 | -30.11 | $23.62 | 1980 |
| 2021-12-07 | -29.37 | $23.64 | 3300 |
| 2021-12-06 | -49.10 | $23.15 | 5720 |
| 2021-12-03 | -37.91 | $23.46 | 6710 |
| 2021-12-02 | -42.96 | $23.32 | 3080 |
| 2021-12-01 | -52.71 | $23.05 | 3960 |
| 2021-11-30 | -80.85 | $22.28 | 4290 |
| 2021-11-29 | -95.77 | $22.75 | 1320 |
| 2021-11-26 | -97.99 | $23.10 | 2420 |
| 2021-11-24 | -62.41 | $23.68 | 1540 |
| 2021-11-23 | -46.10 | $23.91 | 2090 |
| 2021-11-22 | -46.81 | $23.90 | 3520 |
| 2021-11-19 | -10.64 | $24.41 | 5170 |
| 2021-11-18 | -48.67 | $23.83 | 4730 |
| 2021-11-17 | -68.00 | $23.54 | 3300 |
| 2021-11-16 | -44.12 | $23.81 | 1870 |
| 2021-11-15 | -33.53 | $23.99 | 2420 |
| 2021-11-12 | -41.71 | $23.78 | 2200 |
| 2021-11-11 | -19.19 | $24.04 | 1320 |
| 2021-11-10 | -18.08 | $24.07 | 3080 |
| 2021-11-09 | -22.14 | $23.96 | 2200 |
| 2021-11-08 | -16.24 | $24.12 | 6930 |
| 2021-11-05 | -15.50 | $24.14 | 1100 |
| 2021-11-04 | -23.62 | $23.92 | 2310 |
| 2021-11-03 | -30.63 | $23.73 | 3960 |
| 2021-11-02 | -16.97 | $24.10 | 3960 |
| 2021-11-01 | 0.00 | $24.16 | 3740 |
| 2021-10-29 | -19.40 | $23.67 | 6600 |
| 2021-10-28 | -16.74 | $23.69 | 5720 |
| 2021-10-27 | -37.44 | $23.22 | 1100 |
| 2021-10-26 | -29.52 | $23.40 | 1100 |
| 2021-10-25 | -30.84 | $23.37 | 1980 |
| 2021-10-22 | -30.81 | $23.26 | 8470 |
| 2021-10-21 | 0.00 | $23.91 | 1430 |
| 2021-10-20 | 0.00 | $23.84 | 2860 |
| 2021-10-19 | -16.30 | $23.11 | 11110 |
| 2021-10-18 | -28.57 | $22.77 | 1870 |
| 2021-10-15 | -54.17 | $22.34 | 4620 |
| 2021-10-14 | -8.54 | $23.07 | 1760 |
| 2021-10-13 | -41.46 | $22.53 | 2970 |
| 2021-10-12 | -25.49 | $22.71 | 2530 |
| 2021-10-11 | -65.36 | $22.10 | 1210 |
| 2021-10-08 | -29.41 | $22.65 | 1650 |
| 2021-10-07 | -57.52 | $22.22 | 3080 |
| 2021-10-06 | -35.44 | $22.59 | 2750 |
| 2021-10-05 | -23.42 | $22.78 | 2640 |
| 2021-10-04 | -50.87 | $22.42 | 3740 |
| 2021-10-01 | -52.02 | $22.40 | 9680 |
| 2021-09-30 | -72.83 | $22.04 | 2860 |
| 2021-09-29 | -82.66 | $21.87 | 6380 |
| 2021-09-28 | -67.05 | $22.14 | 20570 |
| 2021-09-27 | -49.13 | $22.45 | 6820 |
| 2021-09-24 | -89.60 | $21.75 | 6930 |
| 2021-09-23 | -90.75 | $21.73 | 11000 |
| 2021-09-22 | -100.00 | $21.57 | 6600 |
| 2021-09-21 | -78.49 | $21.95 | 3960 |
| 2021-09-20 | -64.53 | $22.19 | 2530 |
| 2021-09-17 | -34.95 | $22.65 | 6820 |
| 2021-09-16 | -45.16 | $22.46 | 1100 |
| 2021-09-15 | -52.69 | $22.32 | 12320 |
| 2021-09-14 | -33.87 | $22.67 | 2530 |
| 2021-09-13 | -30.65 | $22.73 | 1320 |
| 2021-09-10 | -33.33 | $22.68 | 3850 |
| 2021-09-09 | -25.00 | $23.15 | 2200 |
| 2021-09-08 | -52.19 | $22.53 | 2090 |
| 2021-09-07 | -18.42 | $23.30 | 2090 |
| 2021-09-03 | -25.88 | $23.13 | 4620 |
| 2021-09-02 | -28.07 | $23.08 | 3410 |
| 2021-09-01 | -32.89 | $22.97 | 2420 |
| 2021-08-31 | -31.58 | $23.00 | 1870 |
| 2021-08-30 | -22.81 | $23.20 | 1100 |
| 2021-08-27 | -51.75 | $22.54 | 6930 |
| 2021-08-26 | -60.96 | $22.33 | 6600 |
| 2021-08-25 | -58.77 | $22.38 | 10450 |
| 2021-08-24 | -60.96 | $22.33 | 1980 |
| 2021-08-23 | -60.53 | $22.34 | 1320 |
| 2021-08-20 | -40.35 | $22.80 | 2200 |
| 2021-08-19 | -73.18 | $22.11 | 3850 |
| 2021-08-18 | -57.77 | $22.53 | 12540 |
| 2021-08-17 | -55.56 | $22.57 | 2090 |
| 2021-08-16 | -43.54 | $22.81 | 2420 |
| 2021-08-13 | -25.52 | $23.11 | 1980 |
| 2021-08-12 | 0.00 | $23.72 | 2750 |
| 2021-08-11 | -53.62 | $22.42 | 1870 |
| 2021-08-10 | 0.00 | $23.57 | 2090 |
| 2021-08-09 | -55.12 | $22.25 | 1210 |
| 2021-08-06 | -29.27 | $22.78 | 3960 |
| 2021-08-05 | -18.48 | $22.99 | 3740 |
| 2021-08-04 | -35.21 | $22.63 | 2640 |
| 2021-08-03 | -51.52 | $22.21 | 3850 |
| 2021-08-02 | -25.25 | $22.73 | 3190 |
| 2021-07-30 | -60.61 | $22.03 | 2750 |
| 2021-07-29 | -8.59 | $23.06 | 2640 |
| 2021-07-28 | -54.82 | $22.14 | 1650 |
| 2021-07-27 | -79.19 | $21.66 | 1650 |
| 2021-07-26 | -50.25 | $22.23 | 1870 |
| 2021-07-23 | -47.21 | $22.29 | 2750 |
| 2021-07-22 | -50.76 | $22.22 | 2640 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.70
2026-07-17
Close Price
$56.81
Vol: 3134Average Directional Index - Detailed Analysis
Minimum
7.04
Average
16.67
Maximum
38.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.70 | $56.81 | 3134 |
| 2026-07-16 | 10.06 | $55.45 | 1300 |
| 2026-07-15 | 10.54 | $56.69 | 5700 |
| 2026-07-14 | 10.15 | $55.65 | 3033 |
| 2026-07-13 | 9.94 | $56.59 | 3815 |
| 2026-07-10 | 9.72 | $56.20 | 8200 |
| 2026-07-09 | 9.49 | $56.30 | 16009 |
| 2026-07-08 | 9.43 | $53.90 | 1325 |
| 2026-07-07 | 9.71 | $53.09 | 2814 |
| 2026-07-06 | 10.20 | $50.10 | 1207 |
| 2026-07-02 | 10.17 | $51.98 | 3300 |
| 2026-07-01 | 10.14 | $52.34 | 9000 |
| 2026-06-30 | 9.75 | $50.27 | 2107 |
| 2026-06-29 | 9.66 | $51.19 | 2100 |
| 2026-06-26 | 9.47 | $49.47 | 1704 |
| 2026-06-25 | 9.08 | $50.97 | 7500 |
| 2026-06-24 | 9.19 | $52.29 | 1900 |
| 2026-06-23 | 9.39 | $52.37 | 4200 |
| 2026-06-22 | 9.60 | $51.81 | 13400 |
| 2026-06-18 | 9.82 | $50.49 | 9246 |
| 2026-06-17 | 10.29 | $50.70 | 1320 |
| 2026-06-16 | 10.40 | $49.65 | 2100 |
| 2026-06-15 | 10.86 | $51.48 | 5602 |
| 2026-06-12 | 11.39 | $50.43 | 1842 |
| 2026-06-11 | 11.89 | $48.87 | 2827 |
| 2026-06-10 | 11.76 | $48.86 | 2520 |
| 2026-06-09 | 11.37 | $51.05 | 903 |
| 2026-06-08 | 11.43 | $50.61 | 2229 |
| 2026-06-05 | 11.62 | $50.45 | 2822 |
| 2026-06-04 | 11.91 | $50.48 | 20540 |
| 2026-06-03 | 11.58 | $48.88 | 7000 |
| 2026-06-02 | 11.23 | $51.34 | 3205 |
| 2026-06-01 | 10.84 | $51.02 | 4310 |
| 2026-05-29 | 10.26 | $48.69 | 2549 |
| 2026-05-28 | 9.77 | $50.16 | 4200 |
| 2026-05-27 | 9.44 | $50.35 | 2627 |
| 2026-05-26 | 9.08 | $50.32 | 3736 |
| 2026-05-22 | 8.70 | $48.68 | 9625 |
| 2026-05-21 | 9.13 | $47.31 | 3400 |
| 2026-05-20 | 9.07 | $47.31 | 6500 |
| 2026-05-19 | 9.37 | $46.60 | 1800 |
| 2026-05-18 | 9.48 | $48.25 | 32800 |
| 2026-05-15 | 9.55 | $47.47 | 11000 |
| 2026-05-14 | 9.63 | $48.44 | 4800 |
| 2026-05-13 | 9.71 | $48.72 | 2800 |
| 2026-05-12 | 9.79 | $46.42 | 5206 |
| 2026-05-11 | 10.24 | $46.64 | 10500 |
| 2026-05-08 | 10.70 | $47.86 | 8700 |
| 2026-05-07 | 10.95 | $47.76 | 3600 |
| 2026-05-06 | 11.22 | $47.02 | 4612 |
| 2026-05-05 | 11.51 | $47.68 | 3600 |
| 2026-05-04 | 12.09 | $47.51 | 1339 |
| 2026-05-01 | 12.63 | $46.45 | 3800 |
| 2026-04-30 | 12.73 | $46.37 | 3900 |
| 2026-04-29 | 13.13 | $44.70 | 3900 |
| 2026-04-28 | 12.68 | $44.35 | 6503 |
| 2026-04-27 | 12.22 | $44.00 | 5100 |
| 2026-04-24 | 11.82 | $45.60 | 1800 |
| 2026-04-23 | 11.54 | $45.70 | 2515 |
| 2026-04-22 | 11.69 | $45.00 | 2239 |
| 2026-04-21 | 11.84 | $45.04 | 3147 |
| 2026-04-20 | 12.00 | $46.58 | 1300 |
| 2026-04-17 | 11.85 | $44.05 | 1000 |
| 2026-04-16 | 11.70 | $45.22 | 97631 |
| 2026-04-15 | 12.22 | $45.47 | 4600 |
| 2026-04-14 | 12.62 | $44.04 | 4120 |
| 2026-04-13 | 13.03 | $45.50 | 5400 |
| 2026-04-10 | 13.35 | $43.20 | 5900 |
| 2026-04-09 | 13.49 | $44.08 | 2800 |
| 2026-04-08 | 14.03 | $45.52 | 2128 |
| 2026-04-07 | 14.59 | $45.04 | 5400 |
| 2026-04-06 | 15.00 | $46.62 | 3100 |
| 2026-04-02 | 15.75 | $45.17 | 3500 |
| 2026-04-01 | 15.88 | $43.80 | 4937 |
| 2026-03-31 | 16.18 | $43.40 | 9235 |
| 2026-03-30 | 16.50 | $43.40 | 1300 |
| 2026-03-27 | 16.68 | $44.01 | 5201 |
| 2026-03-26 | 16.70 | $44.60 | 4100 |
| 2026-03-25 | 16.75 | $44.66 | 4430 |
| 2026-03-24 | 16.81 | $44.60 | 39823 |
| 2026-03-23 | 16.87 | $45.15 | 1900 |
| 2026-03-20 | 17.56 | $44.00 | 4210 |
| 2026-03-19 | 18.29 | $44.64 | 50431 |
| 2026-03-18 | 19.21 | $46.53 | 2506 |
| 2026-03-17 | 20.02 | $46.00 | 3900 |
| 2026-03-16 | 20.84 | $44.10 | 4300 |
| 2026-03-13 | 20.86 | $44.10 | 4400 |
| 2026-03-12 | 20.82 | $43.94 | 2633 |
| 2026-03-11 | 20.90 | $44.62 | 2535 |
| 2026-03-10 | 21.56 | $44.36 | 4800 |
| 2026-03-09 | 21.58 | $42.75 | 4000 |
| 2026-03-06 | 20.57 | $43.05 | 5539 |
| 2026-03-05 | 19.51 | $43.34 | 1902 |
| 2026-03-04 | 18.83 | $42.43 | 4100 |
| 2026-03-03 | 18.42 | $42.70 | 3900 |
| 2026-03-02 | 18.00 | $44.32 | 7264 |
| 2026-02-27 | 18.21 | $45.36 | 10846 |
| 2026-02-26 | 18.91 | $45.58 | 4939 |
| 2026-02-25 | 19.55 | $45.64 | 6732 |
| 2026-02-24 | 19.89 | $45.52 | 2042 |
| 2026-02-23 | 20.52 | $46.18 | 4300 |
| 2026-02-20 | 21.18 | $45.82 | 1421 |
| 2026-02-19 | 21.87 | $45.48 | 12300 |
| 2026-02-18 | 23.00 | $45.25 | 5802 |
| 2026-02-17 | 24.18 | $45.34 | 5600 |
| 2026-02-13 | 25.38 | $45.58 | 3537 |
| 2026-02-12 | 26.70 | $45.19 | 3400 |
| 2026-02-11 | 28.07 | $45.26 | 2837 |
| 2026-02-10 | 29.53 | $46.00 | 3418 |
| 2026-02-09 | 29.91 | $46.60 | 2000 |
| 2026-02-06 | 30.32 | $47.00 | 2300 |
| 2026-02-05 | 30.31 | $46.75 | 4400 |
| 2026-02-04 | 30.34 | $46.65 | 6800 |
| 2026-02-03 | 30.44 | $46.75 | 2900 |
| 2026-02-02 | 30.55 | $47.10 | 3000 |
| 2026-01-30 | 30.45 | $48.03 | 4449 |
| 2026-01-29 | 30.34 | $49.06 | 5300 |
| 2026-01-28 | 29.40 | $48.58 | 4900 |
| 2026-01-27 | 28.50 | $48.54 | 114500 |
| 2026-01-26 | 27.60 | $47.56 | 19200 |
| 2026-01-23 | 26.22 | $45.64 | 1710 |
| 2026-01-22 | 25.03 | $45.43 | 2118 |
| 2026-01-21 | 23.82 | $47.40 | 6036 |
| 2026-01-20 | 22.54 | $46.05 | 61503 |
| 2026-01-16 | 21.47 | $47.96 | 4349 |
| 2026-01-15 | 20.04 | $45.54 | 1300 |
| 2026-01-14 | 18.65 | $45.90 | 2700 |
| 2026-01-13 | 17.86 | $44.36 | 3300 |
| 2026-01-12 | 17.02 | $44.36 | 2400 |
| 2026-01-09 | 16.82 | $44.16 | 3423 |
| 2026-01-08 | 16.61 | $46.79 | 1800 |
| 2026-01-07 | 16.74 | $45.84 | 11903 |
| 2026-01-06 | 16.18 | $44.56 | 1800 |
| 2026-01-05 | 15.59 | $46.30 | 4139 |
| 2026-01-02 | 15.06 | $42.91 | 4100 |
| 2025-12-31 | 14.79 | $45.84 | 2131 |
| 2025-12-30 | 14.34 | $43.55 | 2708 |
| 2025-12-29 | 14.71 | $43.90 | 3700 |
| 2025-12-26 | 15.02 | $43.76 | 2400 |
| 2025-12-24 | 15.80 | $43.91 | 1010 |
| 2025-12-23 | 16.12 | $43.00 | 2100 |
| 2025-12-22 | 16.52 | $42.68 | 61318 |
| 2025-12-19 | 16.93 | $42.70 | 4600 |
| 2025-12-18 | 17.37 | $42.51 | 2800 |
| 2025-12-17 | 17.79 | $43.62 | 4001 |
| 2025-12-16 | 18.23 | $43.15 | 3000 |
| 2025-12-15 | 19.15 | $42.30 | 2800 |
| 2025-12-12 | 19.97 | $42.84 | 73600 |
| 2025-12-11 | 20.50 | $42.84 | 1635 |
| 2025-12-10 | 21.05 | $42.84 | 1700 |
| 2025-12-09 | 21.64 | $42.44 | 4701 |
| 2025-12-08 | 22.53 | $42.34 | 2228 |
| 2025-12-05 | 23.47 | $43.00 | 5829 |
| 2025-12-04 | 24.51 | $41.85 | 7900 |
| 2025-12-03 | 25.54 | $42.12 | 17203 |
| 2025-12-02 | 26.62 | $41.60 | 2100 |
| 2025-12-01 | 27.55 | $42.50 | 2242 |
| 2025-11-28 | 28.53 | $43.09 | 90137 |
| 2025-11-26 | 29.56 | $43.09 | 3414 |
| 2025-11-25 | 30.65 | $42.34 | 3526 |
| 2025-11-24 | 31.24 | $41.38 | 2800 |
| 2025-11-21 | 31.49 | $42.34 | 2400 |
| 2025-11-20 | 31.77 | $42.34 | 2400 |
| 2025-11-19 | 32.07 | $40.46 | 158226 |
| 2025-11-18 | 32.27 | $41.15 | 9900 |
| 2025-11-17 | 32.38 | $42.89 | 5228 |
| 2025-11-14 | 32.74 | $42.24 | 2120 |
| 2025-11-13 | 32.58 | $42.89 | 3300 |
| 2025-11-12 | 32.40 | $41.25 | 618 |
| 2025-11-11 | 32.24 | $41.80 | 9200 |
| 2025-11-10 | 32.21 | $43.09 | 4505 |
| 2025-11-07 | 32.18 | $42.90 | 2640 |
| 2025-11-06 | 32.46 | $42.45 | 1216 |
| 2025-11-05 | 32.55 | $41.84 | 1300 |
| 2025-11-04 | 32.58 | $42.29 | 3000 |
| 2025-11-03 | 32.63 | $40.83 | 192432 |
| 2025-10-31 | 32.69 | $39.41 | 1744 |
| 2025-10-30 | 32.24 | $42.24 | 63520 |
| 2025-10-29 | 31.84 | $39.16 | 4736 |
| 2025-10-28 | 31.41 | $42.50 | 5044 |
| 2025-10-27 | 30.97 | $43.42 | 4400 |
| 2025-10-24 | 30.08 | $43.34 | 3139 |
| 2025-10-23 | 28.99 | $38.51 | 1913 |
| 2025-10-22 | 27.81 | $42.64 | 1000 |
| 2025-10-21 | 27.22 | $42.69 | 3800 |
| 2025-10-20 | 26.60 | $42.74 | 2500 |
| 2025-10-17 | 26.00 | $41.72 | 2042 |
| 2025-10-16 | 24.95 | $41.84 | 3900 |
| 2025-10-15 | 24.18 | $39.44 | 4134 |
| 2025-10-14 | 23.37 | $42.09 | 2500 |
| 2025-10-13 | 22.40 | $40.46 | 2104 |
| 2025-10-10 | 21.48 | $42.85 | 5619 |
| 2025-10-09 | 20.36 | $40.55 | 2708 |
| 2025-10-08 | 19.19 | $44.12 | 1900 |
| 2025-10-07 | 18.90 | $44.56 | 2827 |
| 2025-10-06 | 18.59 | $43.54 | 6617 |
| 2025-10-03 | 17.85 | $43.39 | 1424 |
| 2025-10-02 | 17.06 | $43.05 | 1208 |
| 2025-10-01 | 16.42 | $40.19 | 4943 |
| 2025-09-30 | 15.48 | $41.82 | 8200 |
| 2025-09-29 | 15.35 | $41.19 | 2026 |
| 2025-09-26 | 14.81 | $39.74 | 5700 |
| 2025-09-25 | 13.62 | $37.91 | 1600 |
| 2025-09-24 | 12.71 | $39.15 | 2600 |
| 2025-09-23 | 12.11 | $41.32 | 3038 |
| 2025-09-22 | 11.47 | $41.49 | 1911 |
| 2025-09-19 | 10.79 | $41.59 | 5200 |
| 2025-09-18 | 10.86 | $39.15 | 5793 |
| 2025-09-17 | 10.92 | $42.24 | 5800 |
| 2025-09-16 | 10.95 | $42.24 | 4132 |
| 2025-09-15 | 11.40 | $40.37 | 298617 |
| 2025-09-12 | 11.87 | $39.31 | 17135 |
| 2025-09-11 | 12.42 | $40.76 | 3400 |
| 2025-09-10 | 12.42 | $40.01 | 9407 |
| 2025-09-09 | 12.41 | $39.16 | 2200 |
| 2025-09-08 | 12.93 | $38.86 | 2600 |
| 2025-09-05 | 13.23 | $38.36 | 1100 |
| 2025-09-04 | 12.66 | $41.49 | 3005 |
| 2025-09-03 | 12.07 | $41.39 | 3213 |
| 2025-09-02 | 11.60 | $41.64 | 2800 |
| 2025-08-29 | 11.10 | $37.03 | 2549 |
| 2025-08-28 | 10.57 | $41.19 | 2022 |
| 2025-08-27 | 10.77 | $40.53 | 5611 |
| 2025-08-26 | 10.97 | $41.19 | 5500 |
| 2025-08-25 | 11.19 | $38.11 | 2200 |
| 2025-08-22 | 11.41 | $41.97 | 2735 |
| 2025-08-21 | 11.65 | $39.74 | 3000 |
| 2025-08-20 | 11.78 | $37.77 | 2109 |
| 2025-08-19 | 11.73 | $37.77 | 3330 |
| 2025-08-18 | 11.61 | $40.59 | 2700 |
| 2025-08-15 | 11.81 | $40.79 | 3900 |
| 2025-08-14 | 12.01 | $41.34 | 2926 |
| 2025-08-13 | 12.37 | $40.95 | 2500 |
| 2025-08-12 | 12.36 | $41.14 | 3803 |
| 2025-08-11 | 12.49 | $38.50 | 5625 |
| 2025-08-08 | 13.01 | $41.79 | 54816 |
| 2025-08-07 | 13.57 | $37.26 | 2500 |
| 2025-08-06 | 12.98 | $38.46 | 3827 |
| 2025-08-05 | 12.09 | $38.62 | 2826 |
| 2025-08-04 | 11.67 | $35.71 | 6100 |
| 2025-08-01 | 11.22 | $38.46 | 5544 |
| 2025-07-31 | 10.68 | $36.00 | 2900 |
| 2025-07-30 | 10.61 | $38.46 | 5300 |
| 2025-07-29 | 10.64 | $38.09 | 4600 |
| 2025-07-28 | 11.03 | $38.46 | 2100 |
| 2025-07-25 | 11.43 | $36.16 | 3700 |
| 2025-07-24 | 11.86 | $38.46 | 2605 |
| 2025-07-23 | 11.88 | $38.46 | 12200 |
| 2025-07-22 | 11.96 | $38.46 | 2147 |
| 2025-07-21 | 12.04 | $38.46 | 3100 |
| 2025-07-18 | 12.08 | $37.24 | 1132 |
| 2025-07-17 | 11.45 | $38.62 | 2733 |
| 2025-07-16 | 10.77 | $35.00 | 2534 |
| 2025-07-15 | 10.79 | $35.16 | 85900 |
| 2025-07-14 | 9.94 | $36.69 | 2712 |
| 2025-07-11 | 9.58 | $38.25 | 2014 |
| 2025-07-10 | 9.20 | $36.50 | 3101 |
| 2025-07-09 | 9.60 | $35.41 | 4600 |
| 2025-07-08 | 9.92 | $38.03 | 3639 |
| 2025-07-07 | 10.25 | $36.30 | 3924 |
| 2025-07-03 | 10.79 | $35.21 | 3829 |
| 2025-07-02 | 11.25 | $37.34 | 2800 |
| 2025-07-01 | 11.68 | $35.41 | 4800 |
| 2025-06-30 | 11.26 | $35.77 | 1508 |
| 2025-06-27 | 11.33 | $33.72 | 3300 |
| 2025-06-26 | 11.41 | $35.29 | 1403 |
| 2025-06-25 | 11.80 | $34.26 | 2400 |
| 2025-06-24 | 12.35 | $35.13 | 1348 |
| 2025-06-23 | 12.50 | $33.94 | 6300 |
| 2025-06-20 | 12.66 | $34.00 | 1900 |
| 2025-06-18 | 12.47 | $34.96 | 5500 |
| 2025-06-17 | 12.80 | $34.17 | 2800 |
| 2025-06-16 | 13.05 | $35.04 | 7135 |
| 2025-06-13 | 13.41 | $35.19 | 8100 |
| 2025-06-12 | 14.07 | $36.03 | 4337 |
| 2025-06-11 | 14.78 | $35.45 | 6100 |
| 2025-06-10 | 15.52 | $35.13 | 4400 |
| 2025-06-09 | 16.29 | $34.78 | 4925 |
| 2025-06-06 | 16.37 | $35.53 | 2810 |
| 2025-06-05 | 16.12 | $35.80 | 2207 |
| 2025-06-04 | 15.86 | $36.19 | 4900 |
| 2025-06-03 | 15.58 | $34.06 | 2738 |
| 2025-06-02 | 15.20 | $35.24 | 53214 |
| 2025-05-30 | 15.50 | $34.60 | 6615 |
| 2025-05-29 | 15.49 | $34.84 | 7446 |
| 2025-05-28 | 15.55 | $34.99 | 1922 |
| 2025-05-27 | 15.61 | $35.16 | 1700 |
| 2025-05-23 | 15.48 | $34.35 | 7000 |
| 2025-05-22 | 15.34 | $34.01 | 5408 |
| 2025-05-21 | 15.19 | $33.00 | 3739 |
| 2025-05-20 | 15.37 | $33.94 | 3800 |
| 2025-05-19 | 14.99 | $33.91 | 2740 |
| 2025-05-16 | 15.03 | $34.42 | 8809 |
| 2025-05-15 | 15.07 | $35.00 | 4800 |
| 2025-05-14 | 15.24 | $34.61 | 5500 |
| 2025-05-13 | 15.82 | $35.49 | 2300 |
| 2025-05-12 | 16.44 | $35.10 | 4119 |
| 2025-05-09 | 17.26 | $33.00 | 3300 |
| 2025-05-08 | 17.94 | $33.16 | 2000 |
| 2025-05-07 | 18.59 | $33.44 | 2411 |
| 2025-05-06 | 18.78 | $32.16 | 3200 |
| 2025-05-05 | 18.99 | $34.14 | 3803 |
| 2025-05-02 | 19.29 | $34.64 | 5800 |
| 2025-05-01 | 19.61 | $32.84 | 6948 |
| 2025-04-30 | 19.83 | $33.24 | 2415 |
| 2025-04-29 | 20.53 | $31.32 | 8515 |
| 2025-04-28 | 21.27 | $32.10 | 2600 |
| 2025-04-25 | 22.10 | $33.79 | 2020 |
| 2025-04-24 | 22.89 | $31.77 | 1700 |
| 2025-04-23 | 23.01 | $32.20 | 1300 |
| 2025-04-22 | 23.28 | $31.41 | 3446 |
| 2025-04-21 | 23.02 | $30.66 | 3800 |
| 2025-04-17 | 22.73 | $31.65 | 2300 |
| 2025-04-16 | 22.74 | $30.50 | 5400 |
| 2025-04-15 | 22.48 | $29.76 | 2600 |
| 2025-04-14 | 22.40 | $29.92 | 74026 |
| 2025-04-11 | 22.30 | $30.31 | 12807 |
| 2025-04-10 | 21.88 | $28.39 | 3400 |
| 2025-04-09 | 21.64 | $29.39 | 17700 |
| 2025-04-08 | 20.82 | $28.39 | 8600 |
| 2025-04-07 | 20.18 | $29.29 | 7042 |
| 2025-04-04 | 19.95 | $31.19 | 4000 |
| 2025-04-03 | 20.53 | $33.76 | 2901 |
| 2025-04-02 | 20.64 | $34.16 | 2236 |
| 2025-04-01 | 20.47 | $34.78 | 6300 |
| 2025-03-31 | 19.81 | $34.51 | 5647 |
| 2025-03-28 | 19.12 | $34.32 | 6817 |
| 2025-03-27 | 18.39 | $34.20 | 1024 |
| 2025-03-26 | 17.60 | $34.16 | 3800 |
| 2025-03-25 | 16.76 | $34.46 | 9200 |
| 2025-03-24 | 16.38 | $34.14 | 2424 |
| 2025-03-21 | 16.20 | $33.66 | 2203 |
| 2025-03-20 | 16.08 | $34.14 | 1900 |
| 2025-03-19 | 15.96 | $34.14 | 2438 |
| 2025-03-18 | 16.54 | $33.16 | 2230 |
| 2025-03-17 | 17.16 | $33.16 | 3000 |
| 2025-03-14 | 17.80 | $34.00 | 4800 |
| 2025-03-13 | 18.49 | $34.00 | 2400 |
| 2025-03-12 | 19.13 | $33.20 | 12606 |
| 2025-03-11 | 20.08 | $34.89 | 3100 |
| 2025-03-10 | 21.01 | $34.89 | 3000 |
| 2025-03-07 | 21.49 | $35.94 | 1039 |
| 2025-03-06 | 22.00 | $33.35 | 4600 |
| 2025-03-05 | 22.92 | $34.17 | 3405 |
| 2025-03-04 | 23.87 | $33.65 | 2000 |
| 2025-03-03 | 24.96 | $33.33 | 2329 |
| 2025-02-28 | 26.11 | $34.00 | 7602 |
| 2025-02-27 | 27.01 | $36.34 | 6600 |
| 2025-02-26 | 27.95 | $36.34 | 1100 |
| 2025-02-25 | 27.07 | $33.60 | 2836 |
| 2025-02-24 | 26.14 | $34.60 | 6837 |
| 2025-02-21 | 24.50 | $34.16 | 2800 |
| 2025-02-20 | 22.85 | $35.34 | 5300 |
| 2025-02-19 | 21.26 | $34.40 | 5337 |
| 2025-02-18 | 19.55 | $33.45 | 2516 |
| 2025-02-14 | 18.11 | $32.71 | 1400 |
| 2025-02-13 | 17.43 | $35.04 | 3100 |
| 2025-02-12 | 16.72 | $32.50 | 7900 |
| 2025-02-11 | 16.76 | $33.40 | 2848 |
| 2025-02-10 | 16.80 | $32.05 | 6600 |
| 2025-02-07 | 17.28 | $32.00 | 3200 |
| 2025-02-06 | 17.89 | $33.50 | 7400 |
| 2025-02-05 | 18.54 | $31.72 | 10800 |
| 2025-02-04 | 19.02 | $32.77 | 2249 |
| 2025-02-03 | 19.53 | $32.00 | 4902 |
| 2025-01-31 | 20.06 | $31.34 | 2120 |
| 2025-01-30 | 20.56 | $32.96 | 1328 |
| 2025-01-29 | 21.53 | $32.50 | 4500 |
| 2025-01-28 | 22.52 | $32.59 | 2330 |
| 2025-01-27 | 23.56 | $32.59 | 2300 |
| 2025-01-24 | 23.08 | $31.13 | 1524 |
| 2025-01-23 | 22.57 | $30.96 | 3336 |
| 2025-01-22 | 22.04 | $33.14 | 3900 |
| 2025-01-21 | 21.57 | $31.01 | 5815 |
| 2025-01-17 | 20.74 | $31.61 | 2509 |
| 2025-01-16 | 19.48 | $32.59 | 13700 |
| 2025-01-15 | 18.33 | $32.74 | 1916 |
| 2025-01-14 | 17.79 | $32.84 | 2801 |
| 2025-01-13 | 17.28 | $32.16 | 1707 |
| 2025-01-10 | 16.83 | $32.84 | 11524 |
| 2025-01-08 | 16.36 | $32.62 | 4202 |
| 2025-01-07 | 15.54 | $32.84 | 3100 |
| 2025-01-06 | 14.78 | $31.91 | 1600 |
| 2025-01-03 | 13.99 | $32.20 | 2126 |
| 2025-01-02 | 13.15 | $31.22 | 1940 |
| 2024-12-31 | 12.27 | $33.34 | 2500 |
| 2024-12-30 | 12.10 | $31.66 | 2708 |
| 2024-12-27 | 11.85 | $32.10 | 3732 |
| 2024-12-26 | 11.60 | $33.34 | 1404 |
| 2024-12-24 | 11.63 | $32.78 | 3017 |
| 2024-12-23 | 11.66 | $32.28 | 4801 |
| 2024-12-20 | 11.69 | $32.09 | 7400 |
| 2024-12-19 | 10.77 | $31.80 | 2916 |
| 2024-12-18 | 10.80 | $32.84 | 4642 |
| 2024-12-17 | 10.83 | $32.50 | 3700 |
| 2024-12-16 | 10.86 | $32.00 | 3700 |
| 2024-12-13 | 11.31 | $33.00 | 22200 |
| 2024-12-12 | 11.78 | $32.84 | 2200 |
| 2024-12-11 | 12.39 | $31.66 | 1800 |
| 2024-12-10 | 12.33 | $32.00 | 2502 |
| 2024-12-09 | 11.96 | $32.16 | 1400 |
| 2024-12-06 | 11.43 | $32.00 | 2930 |
| 2024-12-05 | 10.97 | $32.55 | 3500 |
| 2024-12-04 | 10.34 | $31.41 | 2100 |
| 2024-12-03 | 9.73 | $31.16 | 2802 |
| 2024-12-02 | 9.60 | $33.24 | 4125 |
| 2024-11-29 | 9.73 | $33.40 | 1748 |
| 2024-11-27 | 9.86 | $30.86 | 5322 |
| 2024-11-26 | 10.32 | $31.84 | 5813 |
| 2024-11-25 | 10.81 | $31.78 | 3046 |
| 2024-11-22 | 11.33 | $32.89 | 4500 |
| 2024-11-21 | 11.88 | $32.89 | 1607 |
| 2024-11-20 | 12.45 | $31.10 | 3600 |
| 2024-11-19 | 13.05 | $32.44 | 16746 |
| 2024-11-18 | 12.79 | $30.86 | 9200 |
| 2024-11-15 | 12.67 | $33.09 | 2017 |
| 2024-11-14 | 12.62 | $32.69 | 192407 |
| 2024-11-13 | 12.57 | $30.71 | 1130 |
| 2024-11-12 | 12.30 | $32.84 | 2132 |
| 2024-11-11 | 12.01 | $31.16 | 1600 |
| 2024-11-08 | 11.32 | $30.66 | 2620 |
| 2024-11-07 | 10.94 | $30.56 | 1700 |
| 2024-11-06 | 11.28 | $30.84 | 700 |
| 2024-11-05 | 11.75 | $30.34 | 2000 |
| 2024-11-04 | 11.76 | $29.46 | 2043 |
| 2024-11-01 | 11.78 | $29.42 | 800 |
| 2024-10-31 | 12.28 | $29.15 | 5422 |
| 2024-10-30 | 12.83 | $29.21 | 3248 |
| 2024-10-29 | 13.42 | $28.41 | 1729 |
| 2024-10-28 | 14.03 | $30.54 | 900 |
| 2024-10-25 | 14.67 | $30.54 | 3700 |
| 2024-10-24 | 15.25 | $28.66 | 2100 |
| 2024-10-23 | 15.86 | $30.60 | 6100 |
| 2024-10-22 | 16.41 | $29.85 | 3517 |
| 2024-10-21 | 17.16 | $30.49 | 2633 |
| 2024-10-18 | 17.96 | $28.56 | 1847 |
| 2024-10-17 | 18.89 | $29.66 | 4700 |
| 2024-10-16 | 19.44 | $28.56 | 1403 |
| 2024-10-15 | 20.01 | $31.34 | 4633 |
| 2024-10-14 | 20.47 | $30.84 | 1816 |
| 2024-10-11 | 20.87 | $31.34 | 6600 |
| 2024-10-10 | 21.36 | $28.36 | 1328 |
| 2024-10-09 | 22.23 | $31.34 | 8900 |
| 2024-10-08 | 22.50 | $30.34 | 1200 |
| 2024-10-07 | 23.19 | $30.34 | 9900 |
| 2024-10-04 | 23.92 | $28.51 | 2321 |
| 2024-10-03 | 24.34 | $29.20 | 2000 |
| 2024-10-02 | 24.39 | $29.19 | 7100 |
| 2024-10-01 | 24.66 | $30.34 | 7208 |
| 2024-09-30 | 24.62 | $29.10 | 1946 |
| 2024-09-27 | 24.85 | $30.54 | 1844 |
| 2024-09-26 | 25.10 | $31.54 | 931 |
| 2024-09-25 | 24.85 | $28.66 | 1025 |
| 2024-09-24 | 24.73 | $31.69 | 800 |
| 2024-09-23 | 23.74 | $30.16 | 1200 |
| 2024-09-20 | 22.69 | $31.09 | 5700 |
| 2024-09-19 | 22.09 | $30.14 | 2028 |
| 2024-09-18 | 21.81 | $28.47 | 500 |
| 2024-09-17 | 21.77 | $29.54 | 600 |
| 2024-09-16 | 20.92 | $29.64 | 3900 |
| 2024-09-13 | 20.03 | $29.60 | 23900 |
| 2024-09-12 | 19.23 | $29.34 | 5121 |
| 2024-09-11 | 18.38 | $28.84 | 800 |
| 2024-09-10 | 18.13 | $28.16 | 65000 |
| 2024-09-09 | 17.87 | $28.73 | 7800 |
| 2024-09-06 | 18.10 | $27.76 | 1000 |
| 2024-09-05 | 18.91 | $27.66 | 2312 |
| 2024-09-04 | 19.77 | $28.64 | 2811 |
| 2024-09-03 | 20.76 | $29.09 | 4200 |
| 2024-08-30 | 21.80 | $29.64 | 520 |
| 2024-08-29 | 21.29 | $29.14 | 2323 |
| 2024-08-28 | 21.00 | $28.96 | 2500 |
| 2024-08-27 | 20.70 | $27.78 | 1400 |
| 2024-08-26 | 20.09 | $28.50 | 1945 |
| 2024-08-23 | 19.39 | $25.82 | 1800 |
| 2024-08-22 | 18.66 | $29.19 | 1421 |
| 2024-08-21 | 17.71 | $29.09 | 1400 |
| 2024-08-20 | 16.81 | $29.09 | 1600 |
| 2024-08-19 | 15.86 | $27.44 | 5923 |
| 2024-08-16 | 14.93 | $26.90 | 1900 |
| 2024-08-15 | 13.96 | $25.01 | 2200 |
| 2024-08-14 | 13.33 | $27.69 | 1700 |
| 2024-08-13 | 12.72 | $25.54 | 1400 |
| 2024-08-12 | 13.09 | $24.56 | 2300 |
| 2024-08-09 | 13.48 | $26.44 | 1100 |
| 2024-08-08 | 14.06 | $26.00 | 1649 |
| 2024-08-07 | 14.39 | $24.64 | 3400 |
| 2024-08-06 | 14.75 | $24.15 | 3300 |
| 2024-08-05 | 14.80 | $24.38 | 3600 |
| 2024-08-02 | 14.86 | $28.34 | 6626 |
| 2024-08-01 | 15.00 | $28.04 | 4800 |
| 2024-07-31 | 15.36 | $26.16 | 1500 |
| 2024-07-30 | 15.76 | $26.31 | 1500 |
| 2024-07-29 | 16.28 | $26.16 | 1338 |
| 2024-07-26 | 16.84 | $26.48 | 2800 |
| 2024-07-25 | 17.31 | $26.31 | 1400 |
| 2024-07-24 | 17.47 | $26.20 | 2400 |
| 2024-07-23 | 17.66 | $26.41 | 3919 |
| 2024-07-22 | 17.93 | $25.76 | 1721 |
| 2024-07-19 | 18.20 | $25.56 | 1100 |
| 2024-07-18 | 18.49 | $25.81 | 2523 |
| 2024-07-17 | 18.94 | $28.16 | 1200 |
| 2024-07-16 | 18.92 | $27.42 | 1214 |
| 2024-07-15 | 19.01 | $28.21 | 81100 |
| 2024-07-12 | 18.44 | $27.79 | 4000 |
| 2024-07-11 | 17.85 | $27.26 | 1100 |
| 2024-07-10 | 18.71 | $28.25 | 4000 |
| 2024-07-09 | 18.65 | $27.35 | 1400 |
| 2024-07-08 | 18.58 | $27.20 | 2100 |
| 2024-07-05 | 18.63 | $27.39 | 700 |
| 2024-07-03 | 19.05 | $27.46 | 1700 |
| 2024-07-02 | 19.41 | $27.60 | 7300 |
| 2024-07-01 | 20.08 | $26.28 | 4402 |
| 2024-06-28 | 19.65 | $26.58 | 2323 |
| 2024-06-27 | 19.43 | $26.84 | 4123 |
| 2024-06-26 | 19.32 | $26.16 | 1500 |
| 2024-06-25 | 18.95 | $25.84 | 3500 |
| 2024-06-24 | 18.20 | $25.96 | 1400 |
| 2024-06-21 | 17.52 | $26.47 | 1134 |
| 2024-06-20 | 17.00 | $26.50 | 2300 |
| 2024-06-18 | 16.45 | $26.41 | 3200 |
| 2024-06-17 | 15.88 | $25.93 | 1900 |
| 2024-06-14 | 15.27 | $26.63 | 5516 |
| 2024-06-13 | 14.64 | $26.84 | 1200 |
| 2024-06-12 | 14.31 | $26.70 | 5100 |
| 2024-06-11 | 13.97 | $25.81 | 1636 |
| 2024-06-10 | 13.27 | $26.66 | 2100 |
| 2024-06-07 | 12.53 | $26.40 | 2924 |
| 2024-06-06 | 11.76 | $25.97 | 2239 |
| 2024-06-05 | 11.22 | $26.79 | 4622 |
| 2024-06-04 | 10.62 | $26.84 | 2900 |
| 2024-06-03 | 10.31 | $26.75 | 4900 |
| 2024-05-31 | 10.01 | $26.17 | 1600 |
| 2024-05-30 | 9.86 | $26.43 | 1228 |
| 2024-05-29 | 9.28 | $26.45 | 1946 |
| 2024-05-28 | 9.42 | $26.90 | 14043 |
| 2024-05-24 | 9.57 | $26.84 | 10441 |
| 2024-05-23 | 10.01 | $25.96 | 1036 |
| 2024-05-22 | 10.48 | $26.65 | 2100 |
| 2024-05-21 | 10.78 | $26.28 | 9500 |
| 2024-05-20 | 11.13 | $26.89 | 2130 |
| 2024-05-17 | 11.41 | $26.57 | 3309 |
| 2024-05-16 | 11.52 | $26.74 | 4600 |
| 2024-05-15 | 11.90 | $26.37 | 1820 |
| 2024-05-14 | 12.20 | $26.80 | 2306 |
| 2024-05-13 | 12.52 | $25.57 | 2119 |
| 2024-05-10 | 12.68 | $26.61 | 4509 |
| 2024-05-09 | 12.58 | $26.40 | 1637 |
| 2024-05-08 | 12.26 | $26.17 | 1800 |
| 2024-05-07 | 12.01 | $26.23 | 701 |
| 2024-05-06 | 11.90 | $26.82 | 7600 |
| 2024-05-03 | 11.79 | $26.70 | 4604 |
| 2024-05-02 | 11.24 | $25.80 | 5000 |
| 2024-05-01 | 10.56 | $25.84 | 2100 |
| 2024-04-30 | 9.51 | $25.88 | 704 |
| 2024-04-29 | 9.29 | $25.48 | 2443 |
| 2024-04-26 | 8.77 | $25.68 | 2434 |
| 2024-04-25 | 8.21 | $25.53 | 1100 |
| 2024-04-24 | 8.15 | $25.19 | 1200 |
| 2024-04-23 | 8.09 | $25.25 | 4601 |
| 2024-04-22 | 8.15 | $24.79 | 2220 |
| 2024-04-19 | 7.97 | $27.05 | 1980 |
| 2024-04-18 | 7.60 | $27.08 | 2530 |
| 2024-04-17 | 7.21 | $26.13 | 2530 |
| 2024-04-16 | 7.13 | $25.60 | 2420 |
| 2024-04-15 | 7.04 | $25.98 | 4180 |
| 2024-04-12 | 7.31 | $26.09 | 11550 |
| 2024-04-11 | 7.69 | $26.30 | 10010 |
| 2024-04-10 | 7.76 | $26.62 | 1320 |
| 2024-04-09 | 7.66 | $26.15 | 4180 |
| 2024-04-08 | 7.69 | $25.94 | 2090 |
| 2024-04-05 | 7.59 | $26.00 | 3410 |
| 2024-04-04 | 7.55 | $26.65 | 1210 |
| 2024-04-03 | 7.83 | $26.29 | 4510 |
| 2024-04-02 | 8.11 | $27.11 | 20680 |
| 2024-04-01 | 8.53 | $27.01 | 5720 |
| 2024-03-28 | 8.78 | $27.01 | 3410 |
| 2024-03-27 | 9.04 | $27.02 | 7040 |
| 2024-03-26 | 8.80 | $27.01 | 1100 |
| 2024-03-25 | 8.85 | $26.70 | 2860 |
| 2024-03-22 | 9.15 | $26.25 | 2310 |
| 2024-03-21 | 9.14 | $26.09 | 1430 |
| 2024-03-20 | 9.19 | $25.91 | 1760 |
| 2024-03-19 | 9.03 | $26.34 | 11770 |
| 2024-03-18 | 8.86 | $25.56 | 2310 |
| 2024-03-15 | 8.68 | $27.09 | 2970 |
| 2024-03-14 | 8.49 | $26.09 | 1320 |
| 2024-03-13 | 8.68 | $25.27 | 1430 |
| 2024-03-12 | 8.91 | $24.70 | 3410 |
| 2024-03-11 | 8.80 | $24.95 | 2750 |
| 2024-03-08 | 8.92 | $25.05 | 6050 |
| 2024-03-07 | 9.04 | $24.91 | 1650 |
| 2024-03-06 | 9.34 | $25.62 | 3190 |
| 2024-03-05 | 9.77 | $24.48 | 1650 |
| 2024-03-04 | 9.86 | $25.59 | 2750 |
| 2024-03-01 | 9.94 | $25.51 | 4950 |
| 2024-02-29 | 10.43 | $24.48 | 1760 |
| 2024-02-28 | 10.67 | $25.26 | 2860 |
| 2024-02-27 | 10.92 | $25.22 | 1870 |
| 2024-02-26 | 11.31 | $24.93 | 11990 |
| 2024-02-23 | 11.71 | $24.78 | 3960 |
| 2024-02-22 | 11.83 | $24.56 | 4730 |
| 2024-02-21 | 11.96 | $25.00 | 4070 |
| 2024-02-20 | 12.19 | $25.73 | 3520 |
| 2024-02-16 | 12.43 | $25.59 | 4400 |
| 2024-02-15 | 12.89 | $25.15 | 24420 |
| 2024-02-14 | 13.26 | $23.60 | 12210 |
| 2024-02-13 | 13.00 | $24.30 | 7700 |
| 2024-02-12 | 12.90 | $24.48 | 3960 |
| 2024-02-09 | 13.11 | $24.82 | 3960 |
| 2024-02-08 | 13.32 | $24.01 | 2090 |
| 2024-02-07 | 13.94 | $23.88 | 1980 |
| 2024-02-06 | 14.60 | $23.28 | 3850 |
| 2024-02-05 | 14.64 | $24.03 | 6600 |
| 2024-02-02 | 14.85 | $23.92 | 1760 |
| 2024-02-01 | 15.49 | $23.98 | 4840 |
| 2024-01-31 | 15.99 | $23.77 | 3080 |
| 2024-01-30 | 16.82 | $23.80 | 2310 |
| 2024-01-29 | 17.44 | $23.85 | 3080 |
| 2024-01-26 | 18.10 | $24.11 | 2750 |
| 2024-01-25 | 18.29 | $24.20 | 1980 |
| 2024-01-24 | 18.50 | $23.86 | 3850 |
| 2024-01-23 | 18.26 | $24.09 | 4070 |
| 2024-01-22 | 18.48 | $23.56 | 10890 |
| 2024-01-19 | 18.63 | $24.28 | 5060 |
| 2024-01-18 | 18.77 | $23.56 | 10010 |
| 2024-01-17 | 18.87 | $23.80 | 3520 |
| 2024-01-16 | 19.41 | $24.50 | 14850 |
| 2024-01-12 | 19.50 | $24.09 | 5170 |
| 2024-01-11 | 19.34 | $24.30 | 7590 |
| 2024-01-10 | 18.88 | $24.16 | 2420 |
| 2024-01-09 | 18.72 | $24.55 | 1870 |
| 2024-01-08 | 18.22 | $24.90 | 13640 |
| 2024-01-05 | 17.70 | $24.41 | 6710 |
| 2024-01-04 | 17.23 | $24.37 | 2420 |
| 2024-01-03 | 16.77 | $24.49 | 9570 |
| 2024-01-02 | 16.50 | $25.09 | 11660 |
| 2023-12-29 | 16.22 | $25.41 | 2310 |
| 2023-12-28 | 14.71 | $25.20 | 1870 |
| 2023-12-27 | 13.59 | $24.34 | 3190 |
| 2023-12-26 | 12.73 | $24.95 | 4840 |
| 2023-12-22 | 11.82 | $23.56 | 9570 |
| 2023-12-21 | 11.07 | $23.48 | 1870 |
| 2023-12-20 | 10.80 | $23.70 | 4070 |
| 2023-12-19 | 10.95 | $24.22 | 4070 |
| 2023-12-18 | 10.96 | $23.35 | 6050 |
| 2023-12-15 | 10.97 | $23.10 | 9570 |
| 2023-12-14 | 10.99 | $23.65 | 14410 |
| 2023-12-13 | 11.31 | $23.46 | 5280 |
| 2023-12-12 | 11.79 | $23.80 | 19690 |
| 2023-12-11 | 12.20 | $23.09 | 4730 |
| 2023-12-08 | 12.21 | $23.20 | 6710 |
| 2023-12-07 | 12.22 | $23.65 | 6050 |
| 2023-12-06 | 11.70 | $23.50 | 9240 |
| 2023-12-05 | 11.44 | $23.30 | 8580 |
| 2023-12-04 | 11.33 | $23.69 | 5720 |
| 2023-12-01 | 11.22 | $24.04 | 3740 |
| 2023-11-30 | 11.69 | $23.87 | 3850 |
| 2023-11-29 | 12.18 | $23.53 | 4730 |
| 2023-11-28 | 12.04 | $23.77 | 3300 |
| 2023-11-27 | 12.30 | $23.99 | 3190 |
| 2023-11-24 | 12.58 | $24.30 | 1760 |
| 2023-11-22 | 12.87 | $24.09 | 3080 |
| 2023-11-21 | 13.28 | $23.60 | 9020 |
| 2023-11-20 | 13.83 | $24.63 | 10560 |
| 2023-11-17 | 13.95 | $24.62 | 5060 |
| 2023-11-16 | 14.22 | $23.96 | 4620 |
| 2023-11-15 | 14.59 | $24.07 | 6160 |
| 2023-11-14 | 15.24 | $23.85 | 3080 |
| 2023-11-13 | 15.91 | $24.13 | 1980 |
| 2023-11-10 | 16.25 | $24.15 | 3410 |
| 2023-11-09 | 16.61 | $24.05 | 1980 |
| 2023-11-08 | 16.59 | $24.73 | 7480 |
| 2023-11-07 | 17.10 | $24.95 | 11440 |
| 2023-11-06 | 17.13 | $24.56 | 4950 |
| 2023-11-03 | 17.16 | $25.26 | 2860 |
| 2023-11-02 | 17.82 | $23.50 | 4840 |
| 2023-11-01 | 17.98 | $23.50 | 2860 |
| 2023-10-31 | 18.15 | $24.37 | 1870 |
| 2023-10-30 | 17.77 | $23.99 | 3190 |
| 2023-10-27 | 17.38 | $23.59 | 2200 |
| 2023-10-26 | 17.00 | $23.88 | 2970 |
| 2023-10-25 | 16.93 | $24.19 | 4620 |
| 2023-10-24 | 16.85 | $24.62 | 2970 |
| 2023-10-23 | 16.92 | $24.30 | 3520 |
| 2023-10-20 | 16.73 | $23.73 | 4950 |
| 2023-10-19 | 16.53 | $24.00 | 5390 |
| 2023-10-18 | 16.74 | $24.24 | 2750 |
| 2023-10-17 | 16.98 | $24.29 | 7810 |
| 2023-10-16 | 17.62 | $24.17 | 7260 |
| 2023-10-13 | 18.29 | $24.20 | 1320 |
| 2023-10-12 | 19.03 | $24.97 | 7700 |
| 2023-10-11 | 19.94 | $24.35 | 2420 |
| 2023-10-10 | 20.92 | $24.51 | 2310 |
| 2023-10-09 | 21.86 | $24.96 | 3410 |
| 2023-10-06 | 22.54 | $24.61 | 4070 |
| 2023-10-05 | 23.18 | $24.05 | 3410 |
| 2023-10-04 | 23.42 | $24.07 | 2420 |
| 2023-10-03 | 23.43 | $24.14 | 6160 |
| 2023-10-02 | 23.68 | $24.62 | 1870 |
| 2023-09-29 | 24.00 | $24.65 | 2090 |
| 2023-09-28 | 24.21 | $24.79 | 3960 |
| 2023-09-27 | 24.11 | $24.37 | 10120 |
| 2023-09-26 | 23.70 | $24.20 | 3520 |
| 2023-09-25 | 23.28 | $24.64 | 1540 |
| 2023-09-22 | 23.14 | $24.50 | 2640 |
| 2023-09-21 | 22.88 | $23.91 | 1760 |
| 2023-09-20 | 22.60 | $25.10 | 1980 |
| 2023-09-19 | 22.73 | $24.40 | 2090 |
| 2023-09-18 | 22.91 | $25.24 | 5390 |
| 2023-09-15 | 23.29 | $25.67 | 3080 |
| 2023-09-14 | 23.68 | $25.06 | 1650 |
| 2023-09-13 | 24.41 | $24.74 | 2750 |
| 2023-09-12 | 24.23 | $24.12 | 770 |
| 2023-09-11 | 23.26 | $24.74 | 2420 |
| 2023-09-08 | 22.29 | $24.73 | 5280 |
| 2023-09-07 | 21.27 | $24.74 | 2970 |
| 2023-09-06 | 20.33 | $24.09 | 1650 |
| 2023-09-05 | 19.01 | $24.08 | 1540 |
| 2023-09-01 | 17.62 | $25.25 | 1870 |
| 2023-08-31 | 17.02 | $24.24 | 3080 |
| 2023-08-30 | 16.38 | $24.74 | 2090 |
| 2023-08-29 | 16.09 | $24.29 | 1650 |
| 2023-08-28 | 15.77 | $24.90 | 2640 |
| 2023-08-25 | 15.06 | $24.86 | 3190 |
| 2023-08-24 | 14.81 | $23.65 | 10010 |
| 2023-08-23 | 14.29 | $24.58 | 8250 |
| 2023-08-22 | 13.90 | $24.20 | 2640 |
| 2023-08-21 | 13.78 | $23.56 | 2530 |
| 2023-08-18 | 13.66 | $24.27 | 1210 |
| 2023-08-17 | 13.68 | $24.51 | 8910 |
| 2023-08-16 | 13.71 | $23.98 | 1540 |
| 2023-08-15 | 14.06 | $24.22 | 3520 |
| 2023-08-14 | 14.25 | $24.96 | 3410 |
| 2023-08-11 | 14.70 | $25.01 | 2310 |
| 2023-08-10 | 15.41 | $25.58 | 2310 |
| 2023-08-09 | 15.98 | $25.53 | 1650 |
| 2023-08-08 | 15.97 | $25.96 | 1320 |
| 2023-08-07 | 15.96 | $25.67 | 2420 |
| 2023-08-04 | 15.77 | $26.23 | 6490 |
| 2023-08-03 | 15.67 | $24.71 | 1980 |
| 2023-08-02 | 16.11 | $25.77 | 550 |
| 2023-08-01 | 15.29 | $25.16 | 2310 |
| 2023-07-31 | 14.42 | $26.08 | 3190 |
| 2023-07-28 | 13.87 | $26.15 | 2970 |
| 2023-07-27 | 13.28 | $25.27 | 3630 |
| 2023-07-26 | 12.88 | $24.59 | 3520 |
| 2023-07-25 | 12.79 | $23.85 | 3080 |
| 2023-07-24 | 13.13 | $24.89 | 2530 |
| 2023-07-21 | 13.07 | $23.82 | 4950 |
| 2023-07-20 | 13.00 | $23.75 | 4070 |
| 2023-07-19 | 13.01 | $24.53 | 1540 |
| 2023-07-18 | 12.21 | $25.19 | 1870 |
| 2023-07-17 | 11.07 | $25.10 | 3960 |
| 2023-07-14 | 9.86 | $24.24 | 5390 |
| 2023-07-13 | 9.07 | $23.55 | 2860 |
| 2023-07-12 | 8.24 | $23.27 | 1760 |
| 2023-07-11 | 8.41 | $23.34 | 1320 |
| 2023-07-10 | 8.73 | $23.08 | 15730 |
| 2023-07-07 | 8.90 | $22.87 | 3410 |
| 2023-07-06 | 8.57 | $22.44 | 3080 |
| 2023-07-05 | 8.17 | $22.90 | 4400 |
| 2023-07-03 | 8.10 | $23.51 | 5610 |
| 2023-06-30 | 8.51 | $23.56 | 1760 |
| 2023-06-29 | 8.94 | $23.28 | 9240 |
| 2023-06-28 | 8.97 | $23.47 | 4620 |
| 2023-06-27 | 9.27 | $23.51 | 3300 |
| 2023-06-26 | 9.41 | $23.25 | 6600 |
| 2023-06-23 | 9.64 | $23.39 | 4070 |
| 2023-06-22 | 9.70 | $23.70 | 2420 |
| 2023-06-21 | 10.11 | $23.34 | 2090 |
| 2023-06-20 | 10.23 | $23.10 | 5060 |
| 2023-06-16 | 10.35 | $23.00 | 4400 |
| 2023-06-15 | 10.71 | $23.50 | 6820 |
| 2023-06-14 | 11.10 | $23.34 | 1430 |
| 2023-06-13 | 11.29 | $23.48 | 5060 |
| 2023-06-12 | 11.49 | $23.48 | 28710 |
| 2023-06-09 | 11.88 | $23.00 | 14630 |
| 2023-06-08 | 11.68 | $22.85 | 1320 |
| 2023-06-07 | 11.48 | $23.26 | 8030 |
| 2023-06-06 | 11.26 | $23.30 | 13420 |
| 2023-06-05 | 11.29 | $23.01 | 160380 |
| 2023-06-02 | 11.32 | $23.26 | 6050 |
| 2023-06-01 | 11.44 | $22.81 | 2970 |
| 2023-05-31 | 10.87 | $21.92 | 2530 |
| 2023-05-30 | 10.20 | $23.32 | 4840 |
| 2023-05-26 | 10.60 | $23.50 | 14630 |
| 2023-05-25 | 10.99 | $23.48 | 13090 |
| 2023-05-24 | 11.38 | $23.41 | 3520 |
| 2023-05-23 | 11.78 | $23.52 | 3410 |
| 2023-05-22 | 12.21 | $22.90 | 5280 |
| 2023-05-19 | 11.99 | $22.91 | 4070 |
| 2023-05-18 | 11.29 | $22.82 | 5170 |
| 2023-05-17 | 10.56 | $22.79 | 43130 |
| 2023-05-16 | 10.44 | $22.97 | 2200 |
| 2023-05-15 | 10.58 | $23.03 | 2860 |
| 2023-05-12 | 10.86 | $23.12 | 3410 |
| 2023-05-11 | 10.99 | $23.66 | 2640 |
| 2023-05-10 | 11.40 | $23.90 | 7590 |
| 2023-05-09 | 11.43 | $23.70 | 3740 |
| 2023-05-08 | 11.39 | $23.84 | 3080 |
| 2023-05-05 | 11.09 | $23.70 | 3520 |
| 2023-05-04 | 10.97 | $24.50 | 9790 |
| 2023-05-03 | 10.41 | $25.26 | 3190 |
| 2023-05-02 | 9.82 | $24.13 | 11660 |
| 2023-05-01 | 9.66 | $24.84 | 3630 |
| 2023-04-28 | 9.42 | $24.77 | 4070 |
| 2023-04-27 | 9.52 | $24.34 | 1650 |
| 2023-04-26 | 9.89 | $24.12 | 3080 |
| 2023-04-25 | 10.27 | $24.50 | 4620 |
| 2023-04-24 | 10.68 | $24.67 | 7810 |
| 2023-04-21 | 10.81 | $24.60 | 2640 |
| 2023-04-20 | 11.21 | $24.15 | 9350 |
| 2023-04-19 | 11.63 | $24.84 | 1980 |
| 2023-04-18 | 11.70 | $24.25 | 3410 |
| 2023-04-17 | 12.22 | $24.30 | 7810 |
| 2023-04-14 | 12.77 | $24.80 | 2530 |
| 2023-04-13 | 13.38 | $24.81 | 1870 |
| 2023-04-12 | 13.83 | $24.34 | 3740 |
| 2023-04-11 | 14.48 | $24.21 | 1870 |
| 2023-04-10 | 15.16 | $24.33 | 3410 |
| 2023-04-06 | 15.76 | $25.13 | 770 |
| 2023-04-05 | 15.77 | $24.74 | 2860 |
| 2023-04-04 | 15.78 | $24.74 | 12100 |
| 2023-04-03 | 15.95 | $25.07 | 3630 |
| 2023-03-31 | 16.47 | $25.13 | 1540 |
| 2023-03-30 | 16.84 | $25.48 | 2420 |
| 2023-03-29 | 16.90 | $25.17 | 1210 |
| 2023-03-28 | 17.47 | $24.99 | 2860 |
| 2023-03-27 | 18.07 | $25.15 | 2420 |
| 2023-03-24 | 18.89 | $25.02 | 18700 |
| 2023-03-23 | 19.75 | $25.24 | 11990 |
| 2023-03-22 | 20.75 | $24.94 | 1980 |
| 2023-03-21 | 21.69 | $24.27 | 3630 |
| 2023-03-20 | 22.15 | $24.06 | 45540 |
| 2023-03-17 | 21.87 | $24.25 | 2860 |
| 2023-03-16 | 21.44 | $24.42 | 2200 |
| 2023-03-15 | 21.06 | $23.53 | 3300 |
| 2023-03-14 | 20.01 | $23.77 | 4620 |
| 2023-03-13 | 19.09 | $23.65 | 10560 |
| 2023-03-10 | 18.12 | $24.30 | 5830 |
| 2023-03-09 | 17.58 | $24.37 | 2860 |
| 2023-03-08 | 17.14 | $24.86 | 2420 |
| 2023-03-07 | 16.95 | $25.20 | 3630 |
| 2023-03-06 | 16.88 | $25.24 | 6380 |
| 2023-03-03 | 17.16 | $24.97 | 3410 |
| 2023-03-02 | 16.96 | $25.06 | 4730 |
| 2023-03-01 | 16.75 | $25.10 | 6270 |
| 2023-02-28 | 16.59 | $25.38 | 1320 |
| 2023-02-27 | 16.97 | $25.43 | 1760 |
| 2023-02-24 | 17.43 | $25.40 | 3080 |
| 2023-02-23 | 17.62 | $25.48 | 2530 |
| 2023-02-22 | 17.93 | $26.02 | 2750 |
| 2023-02-21 | 18.61 | $26.06 | 1870 |
| 2023-02-17 | 19.42 | $25.86 | 10560 |
| 2023-02-16 | 20.36 | $26.08 | 5610 |
| 2023-02-15 | 21.09 | $26.18 | 3300 |
| 2023-02-14 | 21.86 | $26.41 | 5060 |
| 2023-02-13 | 22.95 | $26.32 | 3740 |
| 2023-02-10 | 23.75 | $27.27 | 4510 |
| 2023-02-09 | 23.83 | $27.34 | 7040 |
| 2023-02-08 | 23.44 | $27.35 | 2420 |
| 2023-02-07 | 23.11 | $26.89 | 1980 |
| 2023-02-06 | 22.84 | $27.08 | 4510 |
| 2023-02-03 | 22.58 | $27.00 | 3410 |
| 2023-02-02 | 22.37 | $26.60 | 5390 |
| 2023-02-01 | 22.21 | $27.53 | 5610 |
| 2023-01-31 | 21.50 | $27.21 | 660 |
| 2023-01-30 | 20.99 | $27.25 | 3300 |
| 2023-01-27 | 20.46 | $27.34 | 1430 |
| 2023-01-26 | 19.38 | $26.80 | 5390 |
| 2023-01-25 | 18.38 | $26.68 | 14300 |
| 2023-01-24 | 17.49 | $25.90 | 1100 |
| 2023-01-23 | 17.05 | $25.84 | 3630 |
| 2023-01-20 | 16.58 | $26.10 | 14190 |
| 2023-01-19 | 16.30 | $26.35 | 4400 |
| 2023-01-18 | 16.16 | $26.61 | 3960 |
| 2023-01-17 | 15.76 | $26.78 | 3740 |
| 2023-01-13 | 15.15 | $26.47 | 1870 |
| 2023-01-12 | 14.75 | $26.08 | 10230 |
| 2023-01-11 | 14.44 | $26.18 | 32010 |
| 2023-01-10 | 14.12 | $26.26 | 2090 |
| 2023-01-09 | 13.84 | $26.84 | 2640 |
| 2023-01-06 | 12.98 | $26.30 | 2090 |
| 2023-01-05 | 12.59 | $25.91 | 3300 |
| 2023-01-04 | 12.52 | $24.97 | 2420 |
| 2023-01-03 | 12.59 | $25.60 | 2640 |
| 2022-12-30 | 12.67 | $25.78 | 2310 |
| 2022-12-29 | 12.53 | $24.71 | 2310 |
| 2022-12-28 | 12.65 | $25.76 | 1430 |
| 2022-12-27 | 12.43 | $24.81 | 1760 |
| 2022-12-23 | 12.19 | $24.43 | 1320 |
| 2022-12-22 | 12.13 | $24.66 | 1540 |
| 2022-12-21 | 12.53 | $25.01 | 4950 |
| 2022-12-20 | 12.61 | $25.06 | 7480 |
| 2022-12-19 | 12.70 | $25.21 | 95260 |
| 2022-12-16 | 12.95 | $24.25 | 115060 |
| 2022-12-15 | 13.21 | $24.70 | 3520 |
| 2022-12-14 | 12.95 | $24.91 | 2310 |
| 2022-12-13 | 12.68 | $24.99 | 2970 |
| 2022-12-12 | 11.91 | $24.54 | 3850 |
| 2022-12-09 | 11.94 | $24.50 | 2530 |
| 2022-12-08 | 12.21 | $24.50 | 2200 |
| 2022-12-07 | 12.50 | $24.41 | 3190 |
| 2022-12-06 | 12.80 | $24.47 | 660 |
| 2022-12-05 | 13.47 | $24.90 | 7260 |
| 2022-12-02 | 13.82 | $25.20 | 3080 |
| 2022-12-01 | 13.85 | $25.52 | 1870 |
| 2022-11-30 | 13.58 | $25.68 | 990 |
| 2022-11-29 | 12.98 | $25.27 | 2090 |
| 2022-11-28 | 12.73 | $25.39 | 1650 |
| 2022-11-25 | 12.81 | $26.01 | 3410 |
| 2022-11-23 | 12.89 | $25.24 | 1540 |
| 2022-11-22 | 12.55 | $25.38 | 1540 |
| 2022-11-21 | 11.67 | $25.35 | 2310 |
| 2022-11-18 | 10.94 | $25.29 | 2090 |
| 2022-11-17 | 10.18 | $25.63 | 4950 |
| 2022-11-16 | 9.81 | $25.13 | 9350 |
| 2022-11-15 | 9.63 | $25.14 | 1760 |
| 2022-11-14 | 9.28 | $25.26 | 3630 |
| 2022-11-11 | 9.07 | $24.92 | 5060 |
| 2022-11-10 | 8.93 | $25.06 | 1760 |
| 2022-11-09 | 8.43 | $23.98 | 8800 |
| 2022-11-08 | 7.91 | $24.59 | 1320 |
| 2022-11-07 | 8.07 | $24.55 | 4290 |
| 2022-11-04 | 8.24 | $25.14 | 3630 |
| 2022-11-03 | 8.41 | $23.70 | 9460 |
| 2022-11-02 | 8.60 | $24.19 | 1210 |
| 2022-11-01 | 8.42 | $24.34 | 1210 |
| 2022-10-31 | 8.23 | $23.73 | 90029 |
| 2022-10-28 | 8.02 | $24.26 | 15180 |
| 2022-10-27 | 7.63 | $22.81 | 4180 |
| 2022-10-26 | 7.98 | $23.05 | 5060 |
| 2022-10-25 | 8.06 | $23.11 | 2530 |
| 2022-10-24 | 8.14 | $22.48 | 12760 |
| 2022-10-21 | 8.42 | $22.98 | 7480 |
| 2022-10-20 | 8.81 | $23.21 | 3300 |
| 2022-10-19 | 8.73 | $22.95 | 9020 |
| 2022-10-18 | 8.87 | $22.63 | 1430 |
| 2022-10-17 | 9.30 | $22.54 | 11000 |
| 2022-10-14 | 9.76 | $23.35 | 7150 |
| 2022-10-13 | 10.00 | $22.90 | 2860 |
| 2022-10-12 | 10.11 | $23.00 | 4180 |
| 2022-10-11 | 10.62 | $22.91 | 9460 |
| 2022-10-10 | 11.16 | $23.01 | 2970 |
| 2022-10-07 | 11.65 | $23.10 | 6270 |
| 2022-10-06 | 12.05 | $23.57 | 12210 |
| 2022-10-05 | 12.04 | $23.17 | 9350 |
| 2022-10-04 | 12.44 | $23.39 | 2750 |
| 2022-10-03 | 12.22 | $23.40 | 5060 |
| 2022-09-30 | 12.25 | $22.95 | 7480 |
| 2022-09-29 | 12.36 | $22.86 | 3080 |
| 2022-09-28 | 13.00 | $22.86 | 10450 |
| 2022-09-27 | 13.64 | $22.53 | 11550 |
| 2022-09-26 | 14.31 | $22.90 | 4290 |
| 2022-09-23 | 14.61 | $22.83 | 33220 |
| 2022-09-22 | 14.92 | $23.49 | 3520 |
| 2022-09-21 | 14.81 | $23.34 | 3520 |
| 2022-09-20 | 14.52 | $23.33 | 2750 |
| 2022-09-19 | 14.28 | $23.78 | 42240 |
| 2022-09-16 | 13.92 | $23.83 | 7480 |
| 2022-09-15 | 13.76 | $23.38 | 5170 |
| 2022-09-14 | 13.60 | $23.57 | 1430 |
| 2022-09-13 | 13.23 | $23.51 | 1540 |
| 2022-09-12 | 13.03 | $23.97 | 7590 |
| 2022-09-09 | 12.56 | $24.35 | 4070 |
| 2022-09-08 | 12.07 | $23.67 | 4070 |
| 2022-09-07 | 12.03 | $22.79 | 4400 |
| 2022-09-06 | 12.55 | $22.61 | 1430 |
| 2022-09-02 | 12.93 | $23.04 | 5830 |
| 2022-09-01 | 13.51 | $22.94 | 4290 |
| 2022-08-31 | 13.92 | $23.04 | 2420 |
| 2022-08-30 | 14.38 | $23.64 | 2090 |
| 2022-08-29 | 14.77 | $23.25 | 5720 |
| 2022-08-26 | 15.18 | $23.15 | 135410 |
| 2022-08-25 | 15.46 | $23.60 | 1650 |
| 2022-08-24 | 15.55 | $23.67 | 2420 |
| 2022-08-23 | 16.17 | $23.46 | 660 |
| 2022-08-22 | 16.69 | $23.72 | 3630 |
| 2022-08-19 | 17.23 | $22.49 | 3630 |
| 2022-08-18 | 18.05 | $23.39 | 1870 |
| 2022-08-17 | 18.19 | $23.21 | 1650 |
| 2022-08-16 | 18.47 | $23.96 | 1760 |
| 2022-08-15 | 18.77 | $23.69 | 6600 |
| 2022-08-12 | 18.25 | $24.16 | 1540 |
| 2022-08-11 | 17.28 | $24.17 | 4070 |
| 2022-08-10 | 16.06 | $24.10 | 1320 |
| 2022-08-09 | 15.18 | $23.64 | 1210 |
| 2022-08-08 | 14.80 | $23.74 | 4730 |
| 2022-08-05 | 14.39 | $23.04 | 4180 |
| 2022-08-04 | 14.07 | $24.21 | 2310 |
| 2022-08-03 | 13.89 | $23.40 | 3190 |
| 2022-08-02 | 14.23 | $23.54 | 1870 |
| 2022-08-01 | 14.65 | $23.71 | 4070 |
| 2022-07-29 | 15.09 | $22.25 | 2970 |
| 2022-07-28 | 15.76 | $22.76 | 2640 |
| 2022-07-27 | 16.17 | $23.16 | 21340 |
| 2022-07-26 | 16.60 | $22.48 | 3410 |
| 2022-07-25 | 17.44 | $22.48 | 3300 |
| 2022-07-22 | 18.33 | $22.10 | 4840 |
| 2022-07-21 | 19.09 | $21.48 | 2200 |
| 2022-07-20 | 19.86 | $21.93 | 2310 |
| 2022-07-19 | 20.55 | $21.61 | 27720 |
| 2022-07-18 | 21.50 | $20.99 | 9130 |
| 2022-07-15 | 22.50 | $20.80 | 5610 |
| 2022-07-14 | 23.60 | $20.85 | 26730 |
| 2022-07-13 | 24.12 | $21.27 | 19470 |
| 2022-07-12 | 25.05 | $22.05 | 5390 |
| 2022-07-11 | 26.03 | $21.31 | 2860 |
| 2022-07-08 | 26.26 | $21.25 | 3630 |
| 2022-07-07 | 26.51 | $21.76 | 3520 |
| 2022-07-06 | 27.21 | $21.40 | 3850 |
| 2022-07-05 | 27.94 | $21.16 | 3960 |
| 2022-07-01 | 27.90 | $21.37 | 30800 |
| 2022-06-30 | 27.88 | $21.18 | 6050 |
| 2022-06-29 | 27.78 | $21.45 | 15510 |
| 2022-06-28 | 28.05 | $22.05 | 22440 |
| 2022-06-27 | 28.49 | $21.47 | 9020 |
| 2022-06-24 | 28.83 | $21.50 | 2200 |
| 2022-06-23 | 28.78 | $21.34 | 6820 |
| 2022-06-22 | 28.74 | $21.54 | 3520 |
| 2022-06-21 | 28.91 | $21.91 | 5500 |
| 2022-06-17 | 29.28 | $21.35 | 70950 |
| 2022-06-16 | 29.17 | $21.32 | 9570 |
| 2022-06-15 | 28.92 | $21.29 | 12320 |
| 2022-06-14 | 28.82 | $21.00 | 6710 |
| 2022-06-13 | 28.33 | $20.98 | 3630 |
| 2022-06-10 | 27.62 | $21.40 | 6710 |
| 2022-06-09 | 27.05 | $21.96 | 1320 |
| 2022-06-08 | 26.76 | $22.23 | 1210 |
| 2022-06-07 | 26.59 | $22.44 | 2090 |
| 2022-06-06 | 26.69 | $22.21 | 3960 |
| 2022-06-03 | 26.59 | $22.23 | 3960 |
| 2022-06-02 | 26.49 | $22.57 | 3410 |
| 2022-06-01 | 26.73 | $22.70 | 1320 |
| 2022-05-31 | 26.81 | $22.29 | 9460 |
| 2022-05-27 | 26.81 | $22.62 | 2640 |
| 2022-05-26 | 27.05 | $22.53 | 7810 |
| 2022-05-25 | 27.30 | $21.97 | 5610 |
| 2022-05-24 | 26.52 | $22.12 | 7920 |
| 2022-05-23 | 25.70 | $22.16 | 4840 |
| 2022-05-20 | 24.91 | $22.36 | 5720 |
| 2022-05-19 | 24.23 | $22.11 | 4730 |
| 2022-05-18 | 23.47 | $21.94 | 6820 |
| 2022-05-17 | 22.50 | $22.31 | 2530 |
| 2022-05-16 | 21.61 | $22.26 | 5280 |
| 2022-05-13 | 20.58 | $22.64 | 15070 |
| 2022-05-12 | 19.60 | $21.96 | 6600 |
| 2022-05-11 | 18.57 | $22.70 | 5390 |
| 2022-05-10 | 18.02 | $22.90 | 8470 |
| 2022-05-09 | 17.54 | $23.13 | 5280 |
| 2022-05-06 | 17.18 | $23.54 | 5720 |
| 2022-05-05 | 17.05 | $23.12 | 15730 |
| 2022-05-04 | 16.92 | $24.43 | 3300 |
| 2022-05-03 | 17.60 | $24.42 | 5390 |
| 2022-05-02 | 18.21 | $24.44 | 4070 |
| 2022-04-29 | 18.36 | $24.98 | 3740 |
| 2022-04-28 | 18.67 | $23.26 | 4290 |
| 2022-04-27 | 18.17 | $23.50 | 3740 |
| 2022-04-26 | 17.79 | $23.42 | 3740 |
| 2022-04-25 | 17.12 | $23.75 | 4730 |
| 2022-04-22 | 16.62 | $24.48 | 4510 |
| 2022-04-21 | 16.32 | $24.35 | 1320 |
| 2022-04-20 | 16.19 | $23.97 | 4840 |
| 2022-04-19 | 16.05 | $24.13 | 9570 |
| 2022-04-18 | 15.93 | $23.99 | 2310 |
| 2022-04-14 | 15.62 | $24.74 | 6490 |
| 2022-04-13 | 15.59 | $24.56 | 4950 |
| 2022-04-12 | 15.47 | $24.37 | 2640 |
| 2022-04-11 | 15.15 | $24.21 | 1870 |
| 2022-04-08 | 14.82 | $25.54 | 4840 |
| 2022-04-07 | 14.74 | $25.96 | 3300 |
| 2022-04-06 | 15.45 | $26.43 | 1210 |
| 2022-04-05 | 15.74 | $26.02 | 2420 |
| 2022-04-04 | 16.05 | $26.40 | 2750 |
| 2022-04-01 | 16.10 | $26.19 | 2640 |
| 2022-03-31 | 16.15 | $26.18 | 1320 |
| 2022-03-30 | 16.61 | $26.44 | 3960 |
| 2022-03-29 | 16.86 | $26.86 | 2420 |
| 2022-03-28 | 17.13 | $26.42 | 1760 |
| 2022-03-25 | 17.65 | $26.09 | 5390 |
| 2022-03-24 | 18.33 | $26.61 | 4730 |
| 2022-03-23 | 19.03 | $25.98 | 6930 |
| 2022-03-22 | 19.86 | $25.96 | 3190 |
| 2022-03-21 | 20.83 | $26.00 | 4620 |
| 2022-03-18 | 21.49 | $26.06 | 24310 |
| 2022-03-17 | 22.30 | $25.14 | 7150 |
| 2022-03-16 | 23.02 | $25.75 | 3080 |
| 2022-03-15 | 24.11 | $25.35 | 20130 |
| 2022-03-14 | 24.84 | $24.03 | 2310 |
| 2022-03-11 | 25.01 | $24.44 | 4510 |
| 2022-03-10 | 25.19 | $24.29 | 2420 |
| 2022-03-09 | 24.95 | $23.78 | 5720 |
| 2022-03-08 | 24.27 | $22.79 | 12650 |
| 2022-03-07 | 23.15 | $23.25 | 5280 |
| 2022-03-04 | 22.19 | $23.63 | 6600 |
| 2022-03-03 | 21.17 | $24.42 | 4400 |
| 2022-03-02 | 20.49 | $24.96 | 1540 |
| 2022-03-01 | 20.18 | $24.75 | 3850 |
| 2022-02-28 | 19.85 | $24.59 | 3190 |
| 2022-02-25 | 19.40 | $25.96 | 6820 |
| 2022-02-24 | 19.82 | $25.79 | 28160 |
| 2022-02-23 | 20.26 | $27.19 | 3850 |
| 2022-02-22 | 20.54 | $26.94 | 3190 |
| 2022-02-18 | 20.83 | $27.16 | 2530 |
| 2022-02-17 | 21.14 | $27.37 | 6160 |
| 2022-02-16 | 20.94 | $27.48 | 2640 |
| 2022-02-15 | 20.43 | $27.75 | 3520 |
| 2022-02-14 | 19.90 | $28.15 | 2420 |
| 2022-02-11 | 19.34 | $27.31 | 2530 |
| 2022-02-10 | 18.37 | $27.40 | 2420 |
| 2022-02-09 | 17.67 | $27.84 | 2640 |
| 2022-02-08 | 16.63 | $27.82 | 6050 |
| 2022-02-07 | 15.70 | $27.95 | 4620 |
| 2022-02-04 | 14.73 | $26.19 | 4620 |
| 2022-02-03 | 14.14 | $27.17 | 2200 |
| 2022-02-02 | 13.51 | $26.91 | 9350 |
| 2022-02-01 | 13.10 | $27.45 | 5610 |
| 2022-01-31 | 12.65 | $26.43 | 4180 |
| 2022-01-28 | 12.94 | $25.83 | 4620 |
| 2022-01-27 | 13.25 | $26.06 | 139370 |
| 2022-01-26 | 13.54 | $26.27 | 8580 |
| 2022-01-25 | 13.22 | $26.18 | 6710 |
| 2022-01-24 | 12.90 | $26.09 | 7920 |
| 2022-01-21 | 12.48 | $26.51 | 2530 |
| 2022-01-20 | 12.40 | $27.10 | 5390 |
| 2022-01-19 | 11.72 | $27.00 | 11660 |
| 2022-01-18 | 11.02 | $26.66 | 9680 |
| 2022-01-14 | 10.67 | $26.46 | 2750 |
| 2022-01-13 | 9.91 | $26.72 | 2750 |
| 2022-01-12 | 9.28 | $26.63 | 1430 |
| 2022-01-11 | 8.67 | $26.44 | 3190 |
| 2022-01-10 | 8.47 | $25.41 | 1870 |
| 2022-01-07 | 8.76 | $25.23 | 2530 |
| 2022-01-06 | 8.84 | $25.15 | 3410 |
| 2022-01-05 | 8.80 | $25.10 | 3080 |
| 2022-01-04 | 8.71 | $25.10 | 2420 |
| 2022-01-03 | 8.95 | $24.54 | 2970 |
| 2021-12-31 | 8.54 | $24.45 | 1210 |
| 2021-12-30 | 8.52 | $24.71 | 4070 |
| 2021-12-29 | 8.49 | $24.70 | 3190 |
| 2021-12-28 | 8.74 | $24.62 | 3520 |
| 2021-12-27 | 8.85 | $23.71 | 1430 |
| 2021-12-23 | 8.96 | $24.63 | 4510 |
| 2021-12-22 | 9.07 | $24.20 | 3850 |
| 2021-12-21 | 9.16 | $23.68 | 6380 |
| 2021-12-20 | 9.53 | $23.54 | 18700 |
| 2021-12-17 | 9.92 | $23.64 | 2090 |
| 2021-12-16 | 10.04 | $23.78 | 3960 |
| 2021-12-15 | 10.08 | $22.88 | 3740 |
| 2021-12-14 | 10.58 | $23.30 | 2310 |
| 2021-12-13 | 11.01 | $23.52 | 1540 |
| 2021-12-10 | 11.49 | $22.66 | 2750 |
| 2021-12-09 | 12.00 | $24.13 | 6710 |
| 2021-12-08 | 12.43 | $23.62 | 1980 |
| 2021-12-07 | 12.84 | $23.64 | 3300 |
| 2021-12-06 | 13.28 | $23.15 | 5720 |
| 2021-12-03 | 13.56 | $23.46 | 6710 |
| 2021-12-02 | 13.40 | $23.32 | 3080 |
| 2021-12-01 | 13.62 | $23.05 | 3960 |
| 2021-11-30 | 13.69 | $22.28 | 4290 |
| 2021-11-29 | 12.90 | $22.75 | 1320 |
| 2021-11-26 | 12.77 | $23.10 | 2420 |
| 2021-11-24 | 13.02 | $23.68 | 1540 |
| 2021-11-23 | 13.46 | $23.91 | 2090 |
| 2021-11-22 | 13.82 | $23.90 | 3520 |
| 2021-11-19 | 14.21 | $24.41 | 5170 |
| 2021-11-18 | 14.62 | $23.83 | 4730 |
| 2021-11-17 | 15.19 | $23.54 | 3300 |
| 2021-11-16 | 15.76 | $23.81 | 1870 |
| 2021-11-15 | 16.15 | $23.99 | 2420 |
| 2021-11-12 | 16.33 | $23.78 | 2200 |
| 2021-11-11 | 16.75 | $24.04 | 1320 |
| 2021-11-10 | 16.46 | $24.07 | 3080 |
| 2021-11-09 | 16.16 | $23.96 | 2200 |
| 2021-11-08 | 15.57 | $24.12 | 6930 |
| 2021-11-05 | 14.95 | $24.14 | 1100 |
| 2021-11-04 | 14.51 | $23.92 | 2310 |
| 2021-11-03 | 14.18 | $23.73 | 3960 |
| 2021-11-02 | 13.68 | $24.10 | 3960 |
| 2021-11-01 | 13.16 | $24.16 | 3740 |
| 2021-10-29 | 12.91 | $23.67 | 6600 |
| 2021-10-28 | 12.67 | $23.69 | 5720 |
| 2021-10-27 | 12.55 | $23.22 | 1100 |
| 2021-10-26 | 12.54 | $23.40 | 1100 |
| 2021-10-25 | 12.73 | $23.37 | 1980 |
| 2021-10-22 | 12.94 | $23.26 | 8470 |
| 2021-10-21 | 13.61 | $23.91 | 1430 |
| 2021-10-20 | 13.58 | $23.84 | 2860 |
| 2021-10-19 | 13.60 | $23.11 | 11110 |
| 2021-10-18 | 13.97 | $22.77 | 1870 |
| 2021-10-15 | 14.46 | $22.34 | 4620 |
| 2021-10-14 | 14.97 | $23.07 | 1760 |
| 2021-10-13 | 15.32 | $22.53 | 2970 |
| 2021-10-12 | 15.69 | $22.71 | 2530 |
| 2021-10-11 | 16.49 | $22.10 | 1210 |
| 2021-10-08 | 17.34 | $22.65 | 1650 |
| 2021-10-07 | 17.92 | $22.22 | 3080 |
| 2021-10-06 | 18.53 | $22.59 | 2750 |
| 2021-10-05 | 19.16 | $22.78 | 2640 |
| 2021-10-04 | 19.21 | $22.42 | 3740 |
| 2021-10-01 | 19.40 | $22.40 | 9680 |
| 2021-09-30 | 19.74 | $22.04 | 2860 |
| 2021-09-29 | 20.08 | $21.87 | 6380 |
| 2021-09-28 | 20.45 | $22.14 | 20570 |
| 2021-09-27 | 21.37 | $22.45 | 6820 |
| 2021-09-24 | 21.88 | $21.75 | 6930 |
| 2021-09-23 | 23.00 | $21.73 | 11000 |
| 2021-09-22 | 24.05 | $21.57 | 6600 |
| 2021-09-21 | 25.19 | $21.95 | 3960 |
| 2021-09-20 | 26.31 | $22.19 | 2530 |
| 2021-09-17 | 27.48 | $22.65 | 6820 |
| 2021-09-16 | 28.54 | $22.46 | 1100 |
| 2021-09-15 | 29.07 | $22.32 | 12320 |
| 2021-09-14 | 29.63 | $22.67 | 2530 |
| 2021-09-13 | 30.40 | $22.73 | 1320 |
| 2021-09-10 | 30.86 | $22.68 | 3850 |
| 2021-09-09 | 31.34 | $23.15 | 2200 |
| 2021-09-08 | 31.57 | $22.53 | 2090 |
| 2021-09-07 | 31.92 | $23.30 | 2090 |
| 2021-09-03 | 32.29 | $23.13 | 4620 |
| 2021-09-02 | 32.76 | $23.08 | 3410 |
| 2021-09-01 | 33.28 | $22.97 | 2420 |
| 2021-08-31 | 33.79 | $23.00 | 1870 |
| 2021-08-30 | 34.38 | $23.20 | 1100 |
| 2021-08-27 | 34.75 | $22.54 | 6930 |
| 2021-08-26 | 35.43 | $22.33 | 6600 |
| 2021-08-25 | 36.14 | $22.38 | 10450 |
| 2021-08-24 | 36.69 | $22.33 | 1980 |
| 2021-08-23 | 37.40 | $22.34 | 1320 |
| 2021-08-20 | 37.73 | $22.80 | 2200 |
| 2021-08-19 | 38.08 | $22.11 | 3850 |
| 2021-08-18 | 38.59 | $22.53 | 12540 |
| 2021-08-17 | 38.66 | $22.57 | 2090 |
| 2021-08-16 | 38.74 | $22.81 | 2420 |
| 2021-08-13 | 38.46 | $23.11 | 1980 |
| 2021-08-12 | 38.17 | $23.72 | 2750 |
| 2021-08-11 | 37.86 | $22.42 | 1870 |
| 2021-08-10 | 37.51 | $23.57 | 2090 |
| 2021-08-09 | 36.99 | $22.25 | 1210 |
| 2021-08-06 | 36.58 | $22.78 | 3960 |
| 2021-08-05 | 36.15 | $22.99 | 3740 |
| 2021-08-04 | 35.44 | $22.63 | 2640 |
| 2021-08-03 | 34.68 | $22.21 | 3850 |
| 2021-08-02 | 34.06 | $22.73 | 3190 |
| 2021-07-30 | 33.40 | $22.03 | 2750 |
| 2021-07-29 | 32.67 | $23.06 | 2640 |
| 2021-07-28 | 31.39 | $22.14 | 1650 |
| 2021-07-27 | 30.16 | $21.66 | 1650 |
| 2021-07-26 | 28.89 | $22.23 | 1870 |
| 2021-07-23 | 27.29 | $22.29 | 2750 |
| 2021-07-22 | 25.60 | $22.22 | 2640 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected