Is Decibel Therapeutics, Inc. (DBTX) a Buy, Sell, or Hold?
NASDAQ : DBTX
Decibel Therapeutics, Inc. — Stock Chart
$4.91 USD
-$0.04 (-0.81%)
- Volume
- 1.06M
- Average Volume
- 247.44K
- Market Capitalization
- $123.37M
- P/E Ratio
- -1.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.40
- Year Low
- $1.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.81
DBTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-04 | $4.91 | $4.91 | 0.00% | - |
| 2023-10-03 | $4.91 | $4.91 | 0.00% | - |
| 2023-10-02 | $4.91 | $4.91 | 0.00% | - |
| 2023-09-29 | $4.91 | $4.91 | 0.00% | - |
| 2023-09-28 | $4.91 | $4.91 | 0.00% | - |
| 2023-09-27 | $4.91 | $4.91 | 0.00% | - |
| 2023-09-26 | $4.91 | $4.91 | 0.00% | - |
| 2023-09-25 | $4.91 | $4.91 | 0.00% | - |
| 2023-09-22 | $4.92 | $4.91 | -0.20% | 1.26M |
| 2023-09-21 | $4.90 | $4.95 | 1.02% | 329.18K |
| 2023-09-20 | $5.00 | $4.98 | -0.40% | 400.03K |
| 2023-09-19 | $4.99 | $5.00 | 0.20% | 175.61K |
| 2023-09-18 | $5.11 | $4.99 | -2.35% | 505.42K |
| 2023-09-15 | $5.14 | $5.10 | -0.78% | 1.2M |
| 2023-09-14 | $5.12 | $5.17 | 0.98% | 51084 |
| 2023-09-13 | $5.11 | $5.16 | 0.98% | 69277 |
| 2023-09-12 | $5.09 | $5.14 | 0.98% | 40480 |
| 2023-09-11 | $5.09 | $5.13 | 0.79% | 34052 |
| 2023-09-08 | $5.06 | $5.12 | 1.19% | 56810 |
| 2023-09-07 | $5.06 | $5.12 | 1.19% | 61930 |
| 2023-09-06 | $5.05 | $5.11 | 1.19% | 34059 |
| 2023-09-05 | $5.07 | $5.05 | -0.39% | 169.03K |
| 2023-09-01 | $5.06 | $5.11 | 0.99% | 80451 |
| 2023-08-31 | $5.00 | $5.06 | 1.20% | 98029 |
| 2023-08-30 | $5.03 | $5.07 | 0.70% | 101.53K |
| 2023-08-29 | $5.18 | $5.08 | -1.93% | 168.93K |
| 2023-08-28 | $5.11 | $5.23 | 2.35% | 133.15K |
| 2023-08-25 | $5.14 | $5.14 | 0.00% | 179.85K |
| 2023-08-24 | $5.08 | $5.12 | 0.79% | 62946 |
| 2023-08-23 | $5.11 | $5.13 | 0.39% | 45022 |
| 2023-08-22 | $4.95 | $5.11 | 3.23% | 95947 |
| 2023-08-21 | $4.98 | $5.06 | 1.61% | 83476 |
| 2023-08-18 | $4.98 | $5.02 | 0.80% | 234.28K |
| 2023-08-17 | $4.99 | $4.99 | 0.00% | 305.1K |
| 2023-08-16 | $5.02 | $4.98 | -0.80% | 197.06K |
| 2023-08-15 | $5.09 | $5.06 | -0.59% | 230.71K |
| 2023-08-14 | $5.11 | $5.11 | 0.00% | 359.68K |
| 2023-08-11 | $5.10 | $5.11 | 0.20% | 270.24K |
| 2023-08-10 | $5.07 | $5.16 | 1.78% | 646.78K |
| 2023-08-09 | $4.75 | $5.03 | 5.89% | 6.05M |
| 2023-08-08 | $2.78 | $2.79 | 0.46% | 9404 |
| 2023-08-07 | $3.00 | $2.76 | -8.00% | 11405 |
| 2023-08-04 | $2.77 | $3.03 | 9.39% | 24854 |
| 2023-08-03 | $2.79 | $2.76 | -1.08% | 7002 |
| 2023-08-02 | $3.07 | $2.79 | -9.12% | 19209 |
| 2023-08-01 | $2.91 | $3.09 | 6.19% | 3266 |
| 2023-07-31 | $3.03 | $3.00 | -0.99% | 10858 |
| 2023-07-28 | $2.93 | $2.96 | 1.02% | 42565 |
| 2023-07-27 | $2.93 | $2.82 | -3.75% | 39424 |
| 2023-07-26 | $2.96 | $2.95 | -0.34% | 53729 |
| 2023-07-25 | $3.06 | $2.93 | -4.25% | 14136 |
| 2023-07-24 | $3.10 | $3.08 | -0.65% | 6480 |
| 2023-07-21 | $2.94 | $3.04 | 3.40% | 22049 |
| 2023-07-20 | $3.01 | $2.91 | -3.32% | 24826 |
| 2023-07-19 | $3.20 | $3.00 | -6.25% | 38999 |
| 2023-07-18 | $3.32 | $3.22 | -3.01% | 15003 |
| 2023-07-17 | $3.16 | $3.35 | 6.01% | 29317 |
| 2023-07-14 | $3.29 | $3.15 | -4.26% | 9939 |
| 2023-07-13 | $3.24 | $3.22 | -0.62% | 21509 |
| 2023-07-12 | $3.22 | $3.21 | -0.31% | 79862 |
| 2023-07-11 | $3.40 | $3.23 | -5.15% | 49837 |
| 2023-07-10 | $3.50 | $3.41 | -2.57% | 57881 |
| 2023-07-07 | $3.53 | $3.50 | -0.85% | 48282 |
| 2023-07-06 | $3.52 | $3.57 | 1.42% | 10576 |
| 2023-07-05 | $3.58 | $3.48 | -2.79% | 54523 |
| 2023-07-03 | $3.89 | $3.76 | -3.34% | 34512 |
| 2023-06-30 | $3.90 | $3.85 | -1.28% | 22331 |
| 2023-06-29 | $4.00 | $4.04 | 0.88% | 38247 |
| 2023-06-28 | $4.00 | $3.90 | -2.50% | 43851 |
| 2023-06-27 | $4.16 | $4.27 | 2.64% | 18741 |
| 2023-06-26 | $3.99 | $4.00 | 0.25% | 20366 |
| 2023-06-23 | $3.93 | $3.98 | 1.27% | 19003 |
| 2023-06-22 | $4.09 | $4.00 | -2.20% | 20816 |
| 2023-06-21 | $3.94 | $4.04 | 2.54% | 15229 |
| 2023-06-20 | $4.39 | $4.00 | -8.88% | 32796 |
| 2023-06-16 | $4.38 | $4.25 | -2.97% | 26274 |
| 2023-06-15 | $4.66 | $4.36 | -6.44% | 19854 |
| 2023-06-14 | $4.85 | $4.54 | -6.39% | 29228 |
| 2023-06-13 | $4.84 | $4.78 | -1.24% | 21093 |
| 2023-06-12 | $4.51 | $4.81 | 6.65% | 69594 |
| 2023-06-09 | $4.58 | $4.41 | -3.67% | 9371 |
| 2023-06-08 | $4.37 | $4.38 | 0.23% | 17141 |
| 2023-06-07 | $4.40 | $4.39 | -0.23% | 6492 |
| 2023-06-06 | $4.18 | $4.37 | 4.43% | 11788 |
| 2023-06-05 | $4.23 | $4.16 | -1.65% | 12348 |
| 2023-06-02 | $4.32 | $4.19 | -3.01% | 26026 |
| 2023-06-01 | $3.97 | $4.20 | 5.67% | 13274 |
| 2023-05-31 | $3.96 | $4.04 | 2.02% | 21951 |
| 2023-05-30 | $3.77 | $3.90 | 3.45% | 34020 |
| 2023-05-26 | $4.00 | $3.91 | -2.25% | 44219 |