Is Decibel Therapeutics, Inc. (DBTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Decibel Therapeutics, Inc. (DBTX) research center and poll results.
NASDAQ : DBTX
Decibel Therapeutics, Inc. — Technical Indicators
$4.91 USD
-$0.04 (-0.81%)
- Volume
- 1.06M
- Average Volume
- 247.44K
- Market Capitalization
- $123.37M
- P/E Ratio
- -1.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.40
- Year Low
- $1.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.81
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.00
2023-10-04
Close Price
$4.91
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.11
Average
4.38
Maximum
8.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-04 | 5.00 | $4.91 | — |
| 2023-10-03 | 5.01 | $4.91 | — |
| 2023-10-02 | 5.02 | $4.91 | — |
| 2023-09-29 | 5.03 | $4.91 | — |
| 2023-09-28 | 5.04 | $4.91 | — |
| 2023-09-27 | 5.04 | $4.91 | — |
| 2023-09-26 | 5.05 | $4.91 | — |
| 2023-09-25 | 5.07 | $4.91 | — |
| 2023-09-22 | 5.08 | $4.91 | 1.3M |
| 2023-09-21 | 5.09 | $4.95 | 329184 |
| 2023-09-20 | 5.10 | $4.98 | 400029 |
| 2023-09-19 | 5.11 | $5.00 | 175606 |
| 2023-09-18 | 5.11 | $4.99 | 505425 |
| 2023-09-15 | 5.11 | $5.10 | 1.2M |
| 2023-09-14 | 5.11 | $5.17 | 51084 |
| 2023-09-13 | 5.10 | $5.16 | 69277 |
| 2023-09-12 | 5.09 | $5.14 | 40480 |
| 2023-09-11 | 5.09 | $5.13 | 34052 |
| 2023-09-08 | 5.09 | $5.12 | 56810 |
| 2023-09-07 | 5.09 | $5.12 | 61930 |
| 2023-09-06 | 5.09 | $5.11 | 34059 |
| 2023-09-05 | 4.97 | $5.05 | 169028 |
| 2023-09-01 | 4.86 | $5.11 | 80451 |
| 2023-08-31 | 4.75 | $5.06 | 98029 |
| 2023-08-30 | 4.64 | $5.07 | 101530 |
| 2023-08-29 | 4.52 | $5.08 | 168928 |
| 2023-08-28 | 4.42 | $5.23 | 133147 |
| 2023-08-25 | 4.31 | $5.14 | 179853 |
| 2023-08-24 | 4.20 | $5.12 | 62946 |
| 2023-08-23 | 4.09 | $5.13 | 45022 |
| 2023-08-22 | 3.98 | $5.11 | 95947 |
| 2023-08-21 | 3.87 | $5.06 | 83476 |
| 2023-08-18 | 3.77 | $5.02 | 234275 |
| 2023-08-17 | 3.67 | $4.99 | 305096 |
| 2023-08-16 | 3.57 | $4.98 | 197060 |
| 2023-08-15 | 3.47 | $5.06 | 230709 |
| 2023-08-14 | 3.38 | $5.11 | 359682 |
| 2023-08-11 | 3.29 | $5.11 | 270237 |
| 2023-08-10 | 3.19 | $5.16 | 646785 |
| 2023-08-09 | 3.09 | $5.03 | 6.1M |
| 2023-08-08 | 3.00 | $2.79 | 9404 |
| 2023-08-07 | 3.02 | $2.76 | 11405 |
| 2023-08-04 | 3.06 | $3.03 | 24854 |
| 2023-08-03 | 3.08 | $2.76 | 7002 |
| 2023-08-02 | 3.12 | $2.79 | 19209 |
| 2023-08-01 | 3.16 | $3.09 | 3266 |
| 2023-07-31 | 3.19 | $3.00 | 10858 |
| 2023-07-28 | 3.23 | $2.96 | 42565 |
| 2023-07-27 | 3.29 | $2.82 | 39424 |
| 2023-07-26 | 3.34 | $2.95 | 53729 |
| 2023-07-25 | 3.41 | $2.93 | 14136 |
| 2023-07-24 | 3.46 | $3.08 | 6480 |
| 2023-07-21 | 3.50 | $3.04 | 22049 |
| 2023-07-20 | 3.55 | $2.91 | 24826 |
| 2023-07-19 | 3.61 | $3.00 | 38999 |
| 2023-07-18 | 3.66 | $3.22 | 15003 |
| 2023-07-17 | 3.71 | $3.35 | 29317 |
| 2023-07-14 | 3.76 | $3.15 | 9939 |
| 2023-07-13 | 3.83 | $3.22 | 21509 |
| 2023-07-12 | 3.91 | $3.21 | 79862 |
| 2023-07-11 | 3.99 | $3.23 | 49837 |
| 2023-07-10 | 4.05 | $3.41 | 57881 |
| 2023-07-07 | 4.10 | $3.50 | 48282 |
| 2023-07-06 | 4.14 | $3.57 | 10576 |
| 2023-07-05 | 4.18 | $3.48 | 54523 |
| 2023-07-03 | 4.21 | $3.76 | 34512 |
| 2023-06-30 | 4.24 | $3.85 | 22331 |
| 2023-06-29 | 4.25 | $4.04 | 38247 |
| 2023-06-28 | 4.25 | $3.90 | 43851 |
| 2023-06-27 | 4.25 | $4.27 | 18741 |
| 2023-06-26 | 4.24 | $4.00 | 20366 |
| 2023-06-23 | 4.25 | $3.98 | 19003 |
| 2023-06-22 | 4.26 | $4.00 | 20816 |
| 2023-06-21 | 4.29 | $4.04 | 15229 |
| 2023-06-20 | 4.30 | $4.00 | 32796 |
| 2023-06-16 | 4.32 | $4.25 | 26274 |
| 2023-06-15 | 4.33 | $4.36 | 19854 |
| 2023-06-14 | 4.32 | $4.54 | 29228 |
| 2023-06-13 | 4.30 | $4.78 | 21093 |
| 2023-06-12 | 4.25 | $4.81 | 69594 |
| 2023-06-09 | 4.19 | $4.41 | 9371 |
| 2023-06-08 | 4.14 | $4.38 | 17141 |
| 2023-06-07 | 4.09 | $4.39 | 6492 |
| 2023-06-06 | 4.04 | $4.37 | 11788 |
| 2023-06-05 | 3.99 | $4.16 | 12348 |
| 2023-06-02 | 3.95 | $4.19 | 26026 |
| 2023-06-01 | 3.91 | $4.20 | 13274 |
| 2023-05-31 | 3.85 | $4.04 | 21951 |
| 2023-05-30 | 3.80 | $3.90 | 34020 |
| 2023-05-26 | 3.77 | $3.91 | 44219 |
| 2023-05-25 | 3.73 | $4.29 | 37195 |
| 2023-05-24 | 3.69 | $4.22 | 29981 |
| 2023-05-23 | 3.65 | $4.50 | 32545 |
| 2023-05-22 | 3.59 | $4.27 | 28274 |
| 2023-05-19 | 3.53 | $4.43 | 49855 |
| 2023-05-18 | 3.44 | $4.45 | 26805 |
| 2023-05-17 | 3.35 | $4.26 | 46369 |
| 2023-05-16 | 3.26 | $3.95 | 57194 |
| 2023-05-15 | 3.19 | $3.78 | 68706 |
| 2023-05-12 | 3.14 | $3.61 | 49558 |
| 2023-05-11 | 3.08 | $3.57 | 18932 |
| 2023-05-10 | 3.03 | $3.36 | 15696 |
| 2023-05-09 | 3.00 | $3.36 | 9881 |
| 2023-05-08 | 2.96 | $3.34 | 7673 |
| 2023-05-05 | 2.93 | $3.37 | 20827 |
| 2023-05-04 | 2.92 | $3.47 | 30697 |
| 2023-05-03 | 2.90 | $2.96 | 18176 |
| 2023-05-02 | 2.92 | $2.99 | 22882 |
| 2023-05-01 | 2.93 | $3.27 | 10214 |
| 2023-04-28 | 2.92 | $3.22 | 8435 |
| 2023-04-27 | 2.89 | $3.43 | 8056 |
| 2023-04-26 | 2.85 | $3.39 | 11881 |
| 2023-04-25 | 2.82 | $3.22 | 29334 |
| 2023-04-24 | 2.80 | $3.10 | 32684 |
| 2023-04-21 | 2.77 | $2.69 | 13286 |
| 2023-04-20 | 2.78 | $2.56 | 9899 |
| 2023-04-19 | 2.79 | $2.58 | 20351 |
| 2023-04-18 | 2.81 | $2.62 | 6644 |
| 2023-04-17 | 2.84 | $2.67 | 19293 |
| 2023-04-14 | 2.87 | $2.41 | 26999 |
| 2023-04-13 | 2.94 | $2.62 | 57656 |
| 2023-04-12 | 2.98 | $2.63 | 53461 |
| 2023-04-11 | 3.05 | $2.68 | 20219 |
| 2023-04-10 | 3.12 | $2.72 | 43578 |
| 2023-04-06 | 3.19 | $3.11 | 22449 |
| 2023-04-05 | 3.24 | $3.21 | 12581 |
| 2023-04-04 | 3.30 | $3.21 | 30845 |
| 2023-04-03 | 3.37 | $3.23 | 14596 |
| 2023-03-31 | 3.44 | $3.02 | 14583 |
| 2023-03-30 | 3.51 | $2.77 | 17591 |
| 2023-03-29 | 3.59 | $2.62 | 89310 |
| 2023-03-28 | 3.69 | $2.71 | 22781 |
| 2023-03-27 | 3.77 | $2.78 | 28100 |
| 2023-03-24 | 3.84 | $2.65 | 86634 |
| 2023-03-23 | 3.91 | $2.86 | 27414 |
| 2023-03-22 | 3.96 | $2.70 | 49454 |
| 2023-03-21 | 4.04 | $2.96 | 63496 |
| 2023-03-20 | 4.10 | $3.19 | 30112 |
| 2023-03-17 | 4.16 | $3.34 | 71731 |
| 2023-03-16 | 4.21 | $3.73 | 29064 |
| 2023-03-15 | 4.24 | $3.51 | 86520 |
| 2023-03-14 | 4.28 | $4.08 | 23838 |
| 2023-03-13 | 4.30 | $4.07 | 12315 |
| 2023-03-10 | 4.31 | $4.02 | 16256 |
| 2023-03-09 | 4.35 | $4.05 | 50069 |
| 2023-03-08 | 4.36 | $4.46 | 20872 |
| 2023-03-07 | 4.32 | $4.66 | 16013 |
| 2023-03-06 | 4.26 | $4.70 | 42012 |
| 2023-03-03 | 4.19 | $4.40 | 17787 |
| 2023-03-02 | 4.13 | $4.37 | 23715 |
| 2023-03-01 | 4.07 | $4.50 | 43624 |
| 2023-02-28 | 4.01 | $4.28 | 18735 |
| 2023-02-27 | 3.96 | $4.22 | 89382 |
| 2023-02-24 | 3.91 | $4.00 | 28559 |
| 2023-02-23 | 3.87 | $4.02 | 91726 |
| 2023-02-22 | 3.82 | $4.21 | 88383 |
| 2023-02-21 | 3.78 | $4.23 | 23122 |
| 2023-02-17 | 3.71 | $4.31 | 29239 |
| 2023-02-16 | 3.62 | $4.37 | 30016 |
| 2023-02-15 | 3.53 | $4.43 | 81289 |
| 2023-02-14 | 3.45 | $4.20 | 73912 |
| 2023-02-13 | 3.38 | $4.46 | 97788 |
| 2023-02-10 | 3.28 | $4.32 | 236206 |
| 2023-02-09 | 3.19 | $4.79 | 694556 |
| 2023-02-08 | 3.06 | $4.31 | 589923 |
| 2023-02-07 | 2.99 | $3.59 | 35861 |
| 2023-02-06 | 2.95 | $3.54 | 470466 |
| 2023-02-03 | 2.90 | $3.25 | 108093 |
| 2023-02-02 | 2.86 | $3.29 | 26795 |
| 2023-02-01 | 2.81 | $3.18 | 1.7M |
| 2023-01-31 | 2.76 | $3.16 | 15360 |
| 2023-01-30 | 2.70 | $3.23 | 23493 |
| 2023-01-27 | 2.64 | $3.34 | 18520 |
| 2023-01-26 | 2.57 | $3.12 | 27037 |
| 2023-01-25 | 2.51 | $3.12 | 17049 |
| 2023-01-24 | 2.46 | $3.27 | 43793 |
| 2023-01-23 | 2.39 | $2.84 | 23712 |
| 2023-01-20 | 2.35 | $2.59 | 15739 |
| 2023-01-19 | 2.31 | $2.64 | 8394 |
| 2023-01-18 | 2.28 | $2.75 | 18708 |
| 2023-01-17 | 2.25 | $2.74 | 38316 |
| 2023-01-13 | 2.23 | $2.51 | 20276 |
| 2023-01-12 | 2.23 | $2.45 | 64201 |
| 2023-01-11 | 2.22 | $2.31 | 121637 |
| 2023-01-10 | 2.24 | $2.81 | 40907 |
| 2023-01-09 | 2.22 | $2.90 | 102239 |
| 2023-01-06 | 2.22 | $2.54 | 39073 |
| 2023-01-05 | 2.23 | $2.37 | 21824 |
| 2023-01-04 | 2.26 | $2.37 | 53731 |
| 2023-01-03 | 2.29 | $2.08 | 22568 |
| 2022-12-30 | 2.34 | $2.05 | 86038 |
| 2022-12-29 | 2.39 | $2.07 | 72894 |
| 2022-12-28 | 2.44 | $1.93 | 143891 |
| 2022-12-27 | 2.50 | $1.89 | 57135 |
| 2022-12-23 | 2.56 | $2.00 | 26315 |
| 2022-12-22 | 2.63 | $1.94 | 85852 |
| 2022-12-21 | 2.69 | $1.97 | 56548 |
| 2022-12-20 | 2.76 | $1.98 | 65811 |
| 2022-12-19 | 2.82 | $1.86 | 158795 |
| 2022-12-16 | 2.90 | $2.17 | 169697 |
| 2022-12-15 | 2.95 | $2.40 | 66610 |
| 2022-12-14 | 3.00 | $2.46 | 25969 |
| 2022-12-13 | 3.05 | $2.40 | 61171 |
| 2022-12-12 | 3.08 | $2.53 | 26509 |
| 2022-12-09 | 3.12 | $2.59 | 43888 |
| 2022-12-08 | 3.15 | $2.76 | 46794 |
| 2022-12-07 | 3.17 | $2.86 | 22693 |
| 2022-12-06 | 3.19 | $2.91 | 7940 |
| 2022-12-05 | 3.21 | $3.00 | 28807 |
| 2022-12-02 | 3.23 | $3.13 | 20784 |
| 2022-12-01 | 3.25 | $3.00 | 29762 |
| 2022-11-30 | 3.27 | $3.07 | 28479 |
| 2022-11-29 | 3.31 | $3.06 | 20107 |
| 2022-11-28 | 3.34 | $3.19 | 4942 |
| 2022-11-25 | 3.36 | $3.28 | 1279 |
| 2022-11-23 | 3.40 | $3.26 | 10657 |
| 2022-11-22 | 3.45 | $3.19 | 29921 |
| 2022-11-21 | 3.49 | $3.33 | 21225 |
| 2022-11-18 | 3.53 | $3.33 | 3055 |
| 2022-11-17 | 3.56 | $3.28 | 8634 |
| 2022-11-16 | 3.59 | $3.27 | 28816 |
| 2022-11-15 | 3.61 | $3.47 | 35631 |
| 2022-11-14 | 3.63 | $3.15 | 53826 |
| 2022-11-11 | 3.62 | $3.25 | 51649 |
| 2022-11-10 | 3.60 | $3.16 | 77196 |
| 2022-11-09 | 3.60 | $3.11 | 24930 |
| 2022-11-08 | 3.59 | $3.28 | 86870 |
| 2022-11-07 | 3.57 | $3.37 | 25778 |
| 2022-11-04 | 3.55 | $3.41 | 25698 |
| 2022-11-03 | 3.53 | $3.50 | 31213 |
| 2022-11-02 | 3.51 | $3.52 | 14216 |
| 2022-11-01 | 3.48 | $3.70 | 48355 |
| 2022-10-31 | 3.47 | $3.70 | 20616 |
| 2022-10-28 | 3.46 | $3.66 | 105241 |
| 2022-10-27 | 3.45 | $4.12 | 36994 |
| 2022-10-26 | 3.41 | $4.11 | 17417 |
| 2022-10-25 | 3.38 | $4.15 | 21304 |
| 2022-10-24 | 3.35 | $4.02 | 78968 |
| 2022-10-21 | 3.35 | $3.93 | 90657 |
| 2022-10-20 | 3.35 | $4.00 | 167214 |
| 2022-10-19 | 3.34 | $3.67 | 109192 |
| 2022-10-18 | 3.37 | $3.70 | 760132 |
| 2022-10-17 | 3.40 | $2.95 | 32885 |
| 2022-10-14 | 3.47 | $2.96 | 16084 |
| 2022-10-13 | 3.57 | $3.09 | 28140 |
| 2022-10-12 | 3.69 | $3.00 | 23584 |
| 2022-10-11 | 3.81 | $2.93 | 9769 |
| 2022-10-10 | 3.93 | $2.88 | 21295 |
| 2022-10-07 | 4.05 | $2.96 | 58157 |
| 2022-10-06 | 4.16 | $3.06 | 133604 |
| 2022-10-05 | 4.28 | $3.03 | 55959 |
| 2022-10-04 | 4.38 | $3.46 | 32832 |
| 2022-10-03 | 4.44 | $3.50 | 61213 |
| 2022-09-30 | 4.49 | $3.46 | 27102 |
| 2022-09-29 | 4.56 | $3.40 | 59284 |
| 2022-09-28 | 4.64 | $3.52 | 30020 |
| 2022-09-27 | 4.69 | $3.57 | 120507 |
| 2022-09-26 | 4.73 | $3.95 | 15008 |
| 2022-09-23 | 4.75 | $3.82 | 32984 |
| 2022-09-22 | 4.78 | $3.91 | 62752 |
| 2022-09-21 | 4.80 | $4.16 | 53951 |
| 2022-09-20 | 4.81 | $4.37 | 21245 |
| 2022-09-19 | 4.80 | $4.37 | 103332 |
| 2022-09-16 | 4.81 | $5.01 | 113535 |
| 2022-09-15 | 4.79 | $5.49 | 52539 |
| 2022-09-14 | 4.74 | $5.34 | 19872 |
| 2022-09-13 | 4.69 | $5.29 | 29885 |
| 2022-09-12 | 4.64 | $5.27 | 18160 |
| 2022-09-09 | 4.60 | $5.27 | 19502 |
| 2022-09-08 | 4.55 | $5.36 | 31054 |
| 2022-09-07 | 4.50 | $5.14 | 43718 |
| 2022-09-06 | 4.44 | $4.63 | 41919 |
| 2022-09-02 | 4.43 | $4.44 | 58019 |
| 2022-09-01 | 4.43 | $4.88 | 67630 |
| 2022-08-31 | 4.41 | $4.94 | 68484 |
| 2022-08-30 | 4.40 | $4.57 | 29986 |
| 2022-08-29 | 4.39 | $4.39 | 13882 |
| 2022-08-26 | 4.40 | $4.36 | 6073 |
| 2022-08-25 | 4.41 | $4.35 | 15082 |
| 2022-08-24 | 4.42 | $4.42 | 27615 |
| 2022-08-23 | 4.44 | $4.25 | 12822 |
| 2022-08-22 | 4.46 | $4.22 | 85469 |
| 2022-08-19 | 4.50 | $4.64 | 77895 |
| 2022-08-18 | 4.53 | $4.65 | 65670 |
| 2022-08-17 | 4.58 | $4.37 | 24566 |
| 2022-08-16 | 4.61 | $4.33 | 21486 |
| 2022-08-15 | 4.64 | $4.40 | 21169 |
| 2022-08-12 | 4.64 | $4.33 | 25672 |
| 2022-08-11 | 4.66 | $4.33 | 20699 |
| 2022-08-10 | 4.67 | $4.29 | 24071 |
| 2022-08-09 | 4.68 | $4.08 | 56770 |
| 2022-08-08 | 4.72 | $4.32 | 49385 |
| 2022-08-05 | 4.72 | $4.45 | 23129 |
| 2022-08-04 | 4.75 | $4.51 | 33435 |
| 2022-08-03 | 4.75 | $4.80 | 41701 |
| 2022-08-02 | 4.76 | $4.35 | 60622 |
| 2022-08-01 | 4.75 | $4.54 | 19120 |
| 2022-07-29 | 4.73 | $4.61 | 22774 |
| 2022-07-28 | 4.71 | $4.43 | 66997 |
| 2022-07-27 | 4.68 | $4.90 | 90826 |
| 2022-07-26 | 4.57 | $4.67 | 103224 |
| 2022-07-25 | 4.45 | $5.01 | 63675 |
| 2022-07-22 | 4.32 | $5.26 | 83130 |
| 2022-07-21 | 4.18 | $5.61 | 162021 |
| 2022-07-20 | 4.02 | $5.05 | 171299 |
| 2022-07-19 | 3.88 | $4.83 | 51221 |
| 2022-07-18 | 3.75 | $4.53 | 48594 |
| 2022-07-15 | 3.64 | $4.61 | 72183 |
| 2022-07-14 | 3.53 | $4.46 | 61599 |
| 2022-07-13 | 3.43 | $4.59 | 204557 |
| 2022-07-12 | 3.32 | $4.81 | 76519 |
| 2022-07-11 | 3.20 | $4.45 | 124869 |
| 2022-07-08 | 3.11 | $4.98 | 59546 |
| 2022-07-07 | 3.00 | $4.57 | 188874 |
| 2022-07-06 | 2.90 | $4.88 | 553845 |
| 2022-07-05 | 2.78 | $4.30 | 211804 |
| 2022-07-01 | 2.69 | $4.12 | 664231 |
| 2022-06-30 | 2.60 | $4.21 | 1.4M |
| 2022-06-29 | 2.52 | $3.82 | 9.1M |
| 2022-06-28 | 2.44 | $2.65 | 495481 |
| 2022-06-27 | 2.42 | $2.24 | 56086 |
| 2022-06-24 | 2.42 | $2.49 | 40073 |
| 2022-06-23 | 2.41 | $2.38 | 81770 |
| 2022-06-22 | 2.42 | $2.36 | 47028 |
| 2022-06-21 | 2.42 | $2.32 | 36096 |
| 2022-06-17 | 2.41 | $2.30 | 15234 |
| 2022-06-16 | 2.42 | $2.25 | 47083 |
| 2022-06-15 | 2.42 | $2.35 | 66431 |
| 2022-06-14 | 2.42 | $2.52 | 49859 |
| 2022-06-13 | 2.41 | $2.36 | 70416 |
| 2022-06-10 | 2.39 | $2.52 | 44781 |
| 2022-06-09 | 2.37 | $2.63 | 52265 |
| 2022-06-08 | 2.34 | $2.69 | 26287 |
| 2022-06-07 | 2.31 | $2.61 | 88479 |
| 2022-06-06 | 2.27 | $2.46 | 56532 |
| 2022-06-03 | 2.25 | $2.51 | 98245 |
| 2022-06-02 | 2.23 | $2.42 | 64107 |
| 2022-06-01 | 2.21 | $2.49 | 208913 |
| 2022-05-31 | 2.19 | $2.20 | 64030 |
| 2022-05-27 | 2.18 | $2.34 | 16366 |
| 2022-05-26 | 2.16 | $2.23 | 295066 |
| 2022-05-25 | 2.16 | $2.32 | 24925 |
| 2022-05-24 | 2.15 | $2.48 | 36585 |
| 2022-05-23 | 2.13 | $2.35 | 50972 |
| 2022-05-20 | 2.12 | $2.27 | 7177 |
| 2022-05-19 | 2.12 | $2.32 | 17930 |
| 2022-05-18 | 2.12 | $2.24 | 39592 |
| 2022-05-17 | 2.12 | $2.52 | 37624 |
| 2022-05-16 | 2.11 | $2.17 | 32190 |
| 2022-05-13 | 2.11 | $2.09 | 78739 |
| 2022-05-12 | 2.11 | $2.07 | 150296 |
| 2022-05-11 | 2.12 | $2.04 | 47330 |
| 2022-05-10 | 2.13 | $1.99 | 77499 |
| 2022-05-09 | 2.14 | $1.85 | 22674 |
| 2022-05-06 | 2.16 | $2.07 | 90812 |
| 2022-05-05 | 2.18 | $2.05 | 36541 |
| 2022-05-04 | 2.21 | $2.04 | 76618 |
| 2022-05-03 | 2.24 | $2.09 | 88557 |
| 2022-05-02 | 2.27 | $2.04 | 46891 |
| 2022-04-29 | 2.31 | $2.01 | 63488 |
| 2022-04-28 | 2.36 | $2.10 | 32830 |
| 2022-04-27 | 2.39 | $2.12 | 157279 |
| 2022-04-26 | 2.44 | $2.12 | 62803 |
| 2022-04-25 | 2.48 | $2.18 | 147249 |
| 2022-04-22 | 2.53 | $2.32 | 118954 |
| 2022-04-21 | 2.57 | $2.28 | 58036 |
| 2022-04-20 | 2.60 | $2.34 | 96796 |
| 2022-04-19 | 2.65 | $2.29 | 528608 |
| 2022-04-18 | 2.69 | $2.15 | 24355 |
| 2022-04-14 | 2.73 | $2.06 | 89609 |
| 2022-04-13 | 2.78 | $2.25 | 43570 |
| 2022-04-12 | 2.81 | $2.16 | 54805 |
| 2022-04-11 | 2.85 | $2.33 | 67818 |
| 2022-04-08 | 2.88 | $2.26 | 133335 |
| 2022-04-07 | 2.92 | $2.42 | 49545 |
| 2022-04-06 | 2.97 | $2.55 | 69352 |
| 2022-04-05 | 3.01 | $2.65 | 23721 |
| 2022-04-04 | 3.04 | $2.71 | 52224 |
| 2022-04-01 | 3.07 | $2.81 | 15256 |
| 2022-03-31 | 3.09 | $3.04 | 42386 |
| 2022-03-30 | 3.11 | $2.85 | 44970 |
| 2022-03-29 | 3.14 | $2.94 | 16672 |
| 2022-03-28 | 3.17 | $2.99 | 44039 |
| 2022-03-25 | 3.20 | $3.14 | 25564 |
| 2022-03-24 | 3.22 | $3.15 | 41266 |
| 2022-03-23 | 3.24 | $3.00 | 21289 |
| 2022-03-22 | 3.25 | $3.22 | 46661 |
| 2022-03-21 | 3.27 | $3.03 | 91789 |
| 2022-03-18 | 3.29 | $3.10 | 29114 |
| 2022-03-17 | 3.32 | $3.00 | 38228 |
| 2022-03-16 | 3.36 | $2.90 | 57267 |
| 2022-03-15 | 3.42 | $2.83 | 19358 |
| 2022-03-14 | 3.48 | $2.94 | 43722 |
| 2022-03-11 | 3.53 | $3.22 | 13132 |
| 2022-03-10 | 3.57 | $3.33 | 11392 |
| 2022-03-09 | 3.62 | $3.37 | 33724 |
| 2022-03-08 | 3.66 | $3.25 | 19748 |
| 2022-03-07 | 3.71 | $3.22 | 22450 |
| 2022-03-04 | 3.76 | $3.38 | 68814 |
| 2022-03-03 | 3.79 | $3.36 | 71430 |
| 2022-03-02 | 3.84 | $3.44 | 96148 |
| 2022-03-01 | 3.89 | $3.57 | 42916 |
| 2022-02-28 | 3.92 | $3.50 | 118052 |
| 2022-02-25 | 3.96 | $3.50 | 51934 |
| 2022-02-24 | 3.99 | $3.60 | 83401 |
| 2022-02-23 | 4.03 | $3.33 | 45744 |
| 2022-02-22 | 4.09 | $3.47 | 41217 |
| 2022-02-18 | 4.14 | $3.46 | 47898 |
| 2022-02-17 | 4.19 | $3.66 | 139946 |
| 2022-02-16 | 4.24 | $3.94 | 46587 |
| 2022-02-15 | 4.28 | $4.00 | 38976 |
| 2022-02-14 | 4.30 | $4.06 | 157946 |
| 2022-02-11 | 4.33 | $3.86 | 23773 |
| 2022-02-10 | 4.37 | $4.09 | 47839 |
| 2022-02-09 | 4.41 | $4.30 | 127117 |
| 2022-02-08 | 4.43 | $4.26 | 59064 |
| 2022-02-07 | 4.44 | $4.23 | 43769 |
| 2022-02-04 | 4.45 | $4.24 | 56152 |
| 2022-02-03 | 4.46 | $4.03 | 29230 |
| 2022-02-02 | 4.49 | $4.22 | 20790 |
| 2022-02-01 | 4.53 | $4.42 | 46300 |
| 2022-01-31 | 4.56 | $4.30 | 14969 |
| 2022-01-28 | 4.58 | $4.32 | 72195 |
| 2022-01-27 | 4.60 | $4.09 | 73783 |
| 2022-01-26 | 4.63 | $4.32 | 86325 |
| 2022-01-25 | 4.65 | $4.48 | 41215 |
| 2022-01-24 | 4.66 | $4.48 | 129744 |
| 2022-01-21 | 4.67 | $4.59 | 74819 |
| 2022-01-20 | 4.68 | $4.66 | 26376 |
| 2022-01-19 | 4.72 | $4.64 | 25685 |
| 2022-01-18 | 4.74 | $4.48 | 47020 |
| 2022-01-14 | 4.74 | $4.66 | 59173 |
| 2022-01-13 | 4.75 | $4.66 | 61858 |
| 2022-01-12 | 4.79 | $4.82 | 93255 |
| 2022-01-11 | 4.82 | $4.61 | 38999 |
| 2022-01-10 | 4.87 | $4.53 | 92628 |
| 2022-01-07 | 4.94 | $4.40 | 29281 |
| 2022-01-06 | 5.03 | $4.48 | 20621 |
| 2022-01-05 | 5.12 | $4.68 | 37389 |
| 2022-01-04 | 5.21 | $4.93 | 25271 |
| 2022-01-03 | 5.28 | $5.03 | 78687 |
| 2021-12-31 | 5.34 | $4.65 | 276380 |
| 2021-12-30 | 5.43 | $4.71 | 186744 |
| 2021-12-29 | 5.51 | $4.72 | 107996 |
| 2021-12-28 | 5.61 | $4.88 | 63289 |
| 2021-12-27 | 5.72 | $4.66 | 337390 |
| 2021-12-23 | 5.85 | $4.58 | 124535 |
| 2021-12-22 | 5.99 | $4.87 | 50551 |
| 2021-12-21 | 6.12 | $5.43 | 76527 |
| 2021-12-20 | 6.22 | $5.00 | 88135 |
| 2021-12-17 | 6.35 | $4.57 | 233122 |
| 2021-12-16 | 6.49 | $4.84 | 77602 |
| 2021-12-15 | 6.61 | $5.38 | 71311 |
| 2021-12-14 | 6.72 | $5.42 | 38575 |
| 2021-12-13 | 6.82 | $5.67 | 38919 |
| 2021-12-10 | 6.90 | $5.98 | 45967 |
| 2021-12-09 | 6.97 | $6.15 | 36187 |
| 2021-12-08 | 7.04 | $6.31 | 31222 |
| 2021-12-07 | 7.10 | $6.36 | 32097 |
| 2021-12-06 | 7.15 | $6.43 | 46755 |
| 2021-12-03 | 7.25 | $6.20 | 54152 |
| 2021-12-02 | 7.37 | $6.40 | 65684 |
| 2021-12-01 | 7.47 | $6.25 | 51828 |
| 2021-11-30 | 7.58 | $6.90 | 93091 |
| 2021-11-29 | 7.65 | $6.94 | 68305 |
| 2021-11-26 | 7.71 | $7.28 | 4739 |
| 2021-11-24 | 7.76 | $7.40 | 35797 |
| 2021-11-23 | 7.77 | $7.47 | 9496 |
| 2021-11-22 | 7.78 | $7.52 | 46801 |
| 2021-11-19 | 7.77 | $7.45 | 48004 |
| 2021-11-18 | 7.76 | $7.45 | 30798 |
| 2021-11-17 | 7.76 | $7.27 | 18225 |
| 2021-11-16 | 7.77 | $7.51 | 45791 |
| 2021-11-15 | 7.76 | $7.51 | 54345 |
| 2021-11-12 | 7.75 | $7.28 | 31980 |
| 2021-11-11 | 7.76 | $7.37 | 32394 |
| 2021-11-10 | 7.77 | $7.50 | 17420 |
| 2021-11-09 | 7.79 | $7.52 | 18107 |
| 2021-11-08 | 7.81 | $7.44 | 350642 |
| 2021-11-05 | 7.84 | $8.39 | 22743 |
| 2021-11-04 | 7.80 | $8.58 | 54896 |
| 2021-11-03 | 7.76 | $8.38 | 17302 |
| 2021-11-02 | 7.72 | $8.40 | 51889 |
| 2021-11-01 | 7.69 | $8.34 | 16857 |
| 2021-10-29 | 7.66 | $8.11 | 30212 |
| 2021-10-28 | 7.66 | $8.27 | 134769 |
| 2021-10-27 | 7.63 | $7.60 | 2873 |
| 2021-10-26 | 7.64 | $7.67 | 31314 |
| 2021-10-25 | 7.67 | $7.34 | 9065 |
| 2021-10-22 | 7.72 | $7.31 | 27726 |
| 2021-10-21 | 7.78 | $7.38 | 21255 |
| 2021-10-20 | 7.84 | $7.47 | 35719 |
| 2021-10-19 | 7.87 | $7.27 | 11631 |
| 2021-10-18 | 7.92 | $7.33 | 29702 |
| 2021-10-15 | 7.98 | $7.56 | 13937 |
| 2021-10-14 | 8.01 | $7.51 | 44312 |
| 2021-10-13 | 8.05 | $7.91 | 14067 |
| 2021-10-12 | 8.04 | $8.00 | 4491 |
| 2021-10-11 | 8.01 | $7.89 | 25939 |
| 2021-10-08 | 8.00 | $7.63 | 22064 |
| 2021-10-07 | 7.99 | $7.77 | 3601 |
| 2021-10-06 | 8.00 | $7.71 | 10118 |
| 2021-10-05 | 8.00 | $7.75 | 27525 |
| 2021-10-04 | 8.02 | $7.77 | 20893 |
| 2021-10-01 | 8.05 | $7.99 | 30607 |
| 2021-09-30 | 8.09 | $7.71 | 25563 |
| 2021-09-29 | 8.14 | $7.79 | 25014 |
| 2021-09-28 | 8.15 | $8.32 | 27529 |
| 2021-09-27 | 8.14 | $8.35 | 24856 |
| 2021-09-24 | 8.09 | $8.57 | 33437 |
| 2021-09-23 | 8.02 | $8.50 | 47869 |
| 2021-09-22 | 7.97 | $8.05 | 20703 |
| 2021-09-21 | 7.93 | $8.38 | 188291 |
| 2021-09-20 | 7.87 | $8.35 | 188696 |
| 2021-09-17 | 7.81 | $8.33 | 108680 |
| 2021-09-16 | 7.75 | $8.18 | 52124 |
| 2021-09-15 | 7.73 | $7.77 | 98600 |
| 2021-09-14 | 7.71 | $7.35 | 28595 |
| 2021-09-13 | 7.72 | $7.65 | 7524 |
| 2021-09-10 | 7.70 | $7.59 | 20535 |
| 2021-09-09 | 7.69 | $7.85 | 49716 |
| 2021-09-08 | 7.67 | $7.72 | 43964 |
| 2021-09-07 | 7.64 | $8.15 | 28232 |
| 2021-09-03 | 7.59 | $8.44 | 12471 |
| 2021-09-02 | 7.55 | $8.74 | 21756 |
| 2021-09-01 | 7.48 | $8.64 | 21321 |
| 2021-08-31 | 7.40 | $8.07 | 13224 |
| 2021-08-30 | 7.35 | $8.14 | 62711 |
| 2021-08-27 | 7.31 | $7.25 | 35632 |
| 2021-08-26 | 7.31 | $7.26 | 56890 |
| 2021-08-25 | 7.31 | $7.40 | 30338 |
| 2021-08-24 | 7.30 | $7.27 | 72788 |
| 2021-08-23 | 7.29 | $7.24 | 13524 |
| 2021-08-20 | 7.28 | $7.08 | 14211 |
| 2021-08-19 | 7.28 | $7.18 | 35552 |
| 2021-08-18 | 7.27 | $7.80 | 77840 |
| 2021-08-17 | 7.24 | $7.46 | 33228 |
| 2021-08-16 | 7.22 | $7.37 | 28629 |
| 2021-08-13 | 7.18 | $7.37 | 50596 |
| 2021-08-12 | 7.17 | $7.40 | 32837 |
| 2021-08-11 | 7.14 | $7.46 | 76880 |
| 2021-08-10 | 7.14 | $7.00 | 115993 |
| 2021-08-09 | 7.14 | $7.24 | 41847 |
| 2021-08-06 | 7.17 | $7.54 | 22224 |
| 2021-08-05 | 7.17 | $7.35 | 44096 |
| 2021-08-04 | 7.17 | $7.19 | 38025 |
| 2021-08-03 | 7.19 | $7.07 | 25404 |
| 2021-08-02 | 7.27 | $7.29 | 23857 |
| 2021-07-30 | 7.36 | $7.14 | 68728 |
| 2021-07-29 | 7.42 | $7.34 | 18963 |
| 2021-07-28 | 7.49 | $7.21 | 26179 |
| 2021-07-27 | 7.57 | $7.02 | 28751 |
| 2021-07-26 | 7.66 | $7.00 | 19146 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.94
2023-10-04
Close Price
$4.91
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
4.39
Maximum
8.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-04 | 4.94 | $4.91 | — |
| 2023-10-03 | 4.94 | $4.91 | — |
| 2023-10-02 | 4.94 | $4.91 | — |
| 2023-09-29 | 4.95 | $4.91 | — |
| 2023-09-28 | 4.95 | $4.91 | — |
| 2023-09-27 | 4.96 | $4.91 | — |
| 2023-09-26 | 4.96 | $4.91 | — |
| 2023-09-25 | 4.97 | $4.91 | — |
| 2023-09-22 | 4.97 | $4.91 | 1.3M |
| 2023-09-21 | 4.98 | $4.95 | 329184 |
| 2023-09-20 | 4.98 | $4.98 | 400029 |
| 2023-09-19 | 4.98 | $5.00 | 175606 |
| 2023-09-18 | 4.98 | $4.99 | 505425 |
| 2023-09-15 | 4.98 | $5.10 | 1.2M |
| 2023-09-14 | 4.96 | $5.17 | 51084 |
| 2023-09-13 | 4.94 | $5.16 | 69277 |
| 2023-09-12 | 4.92 | $5.14 | 40480 |
| 2023-09-11 | 4.90 | $5.13 | 34052 |
| 2023-09-08 | 4.87 | $5.12 | 56810 |
| 2023-09-07 | 4.85 | $5.12 | 61930 |
| 2023-09-06 | 4.82 | $5.11 | 34059 |
| 2023-09-05 | 4.79 | $5.05 | 169028 |
| 2023-09-01 | 4.76 | $5.11 | 80451 |
| 2023-08-31 | 4.72 | $5.06 | 98029 |
| 2023-08-30 | 4.68 | $5.07 | 101530 |
| 2023-08-29 | 4.64 | $5.08 | 168928 |
| 2023-08-28 | 4.60 | $5.23 | 133147 |
| 2023-08-25 | 4.53 | $5.14 | 179853 |
| 2023-08-24 | 4.47 | $5.12 | 62946 |
| 2023-08-23 | 4.40 | $5.13 | 45022 |
| 2023-08-22 | 4.32 | $5.11 | 95947 |
| 2023-08-21 | 4.24 | $5.06 | 83476 |
| 2023-08-18 | 4.15 | $5.02 | 234275 |
| 2023-08-17 | 4.06 | $4.99 | 305096 |
| 2023-08-16 | 3.96 | $4.98 | 197060 |
| 2023-08-15 | 3.86 | $5.06 | 230709 |
| 2023-08-14 | 3.73 | $5.11 | 359682 |
| 2023-08-11 | 3.59 | $5.11 | 270237 |
| 2023-08-10 | 3.43 | $5.16 | 646785 |
| 2023-08-09 | 3.24 | $5.03 | 6.1M |
| 2023-08-08 | 3.05 | $2.79 | 9404 |
| 2023-08-07 | 3.08 | $2.76 | 11405 |
| 2023-08-04 | 3.12 | $3.03 | 24854 |
| 2023-08-03 | 3.13 | $2.76 | 7002 |
| 2023-08-02 | 3.16 | $2.79 | 19209 |
| 2023-08-01 | 3.20 | $3.09 | 3266 |
| 2023-07-31 | 3.22 | $3.00 | 10858 |
| 2023-07-28 | 3.24 | $2.96 | 42565 |
| 2023-07-27 | 3.27 | $2.82 | 39424 |
| 2023-07-26 | 3.31 | $2.95 | 53729 |
| 2023-07-25 | 3.35 | $2.93 | 14136 |
| 2023-07-24 | 3.40 | $3.08 | 6480 |
| 2023-07-21 | 3.43 | $3.04 | 22049 |
| 2023-07-20 | 3.47 | $2.91 | 24826 |
| 2023-07-19 | 3.53 | $3.00 | 38999 |
| 2023-07-18 | 3.59 | $3.22 | 15003 |
| 2023-07-17 | 3.63 | $3.35 | 29317 |
| 2023-07-14 | 3.66 | $3.15 | 9939 |
| 2023-07-13 | 3.71 | $3.22 | 21509 |
| 2023-07-12 | 3.76 | $3.21 | 79862 |
| 2023-07-11 | 3.82 | $3.23 | 49837 |
| 2023-07-10 | 3.88 | $3.41 | 57881 |
| 2023-07-07 | 3.93 | $3.50 | 48282 |
| 2023-07-06 | 3.98 | $3.57 | 10576 |
| 2023-07-05 | 4.02 | $3.48 | 54523 |
| 2023-07-03 | 4.07 | $3.76 | 34512 |
| 2023-06-30 | 4.11 | $3.85 | 22331 |
| 2023-06-29 | 4.14 | $4.04 | 38247 |
| 2023-06-28 | 4.15 | $3.90 | 43851 |
| 2023-06-27 | 4.17 | $4.27 | 18741 |
| 2023-06-26 | 4.16 | $4.00 | 20366 |
| 2023-06-23 | 4.18 | $3.98 | 19003 |
| 2023-06-22 | 4.20 | $4.00 | 20816 |
| 2023-06-21 | 4.22 | $4.04 | 15229 |
| 2023-06-20 | 4.24 | $4.00 | 32796 |
| 2023-06-16 | 4.26 | $4.25 | 26274 |
| 2023-06-15 | 4.27 | $4.36 | 19854 |
| 2023-06-14 | 4.26 | $4.54 | 29228 |
| 2023-06-13 | 4.23 | $4.78 | 21093 |
| 2023-06-12 | 4.17 | $4.81 | 69594 |
| 2023-06-09 | 4.10 | $4.41 | 9371 |
| 2023-06-08 | 4.07 | $4.38 | 17141 |
| 2023-06-07 | 4.03 | $4.39 | 6492 |
| 2023-06-06 | 4.00 | $4.37 | 11788 |
| 2023-06-05 | 3.96 | $4.16 | 12348 |
| 2023-06-02 | 3.94 | $4.19 | 26026 |
| 2023-06-01 | 3.91 | $4.20 | 13274 |
| 2023-05-31 | 3.88 | $4.04 | 21951 |
| 2023-05-30 | 3.86 | $3.90 | 34020 |
| 2023-05-26 | 3.86 | $3.91 | 44219 |
| 2023-05-25 | 3.85 | $4.29 | 37195 |
| 2023-05-24 | 3.81 | $4.22 | 29981 |
| 2023-05-23 | 3.76 | $4.50 | 32545 |
| 2023-05-22 | 3.68 | $4.27 | 28274 |
| 2023-05-19 | 3.62 | $4.43 | 49855 |
| 2023-05-18 | 3.54 | $4.45 | 26805 |
| 2023-05-17 | 3.44 | $4.26 | 46369 |
| 2023-05-16 | 3.36 | $3.95 | 57194 |
| 2023-05-15 | 3.29 | $3.78 | 68706 |
| 2023-05-12 | 3.24 | $3.61 | 49558 |
| 2023-05-11 | 3.20 | $3.57 | 18932 |
| 2023-05-10 | 3.16 | $3.36 | 15696 |
| 2023-05-09 | 3.14 | $3.36 | 9881 |
| 2023-05-08 | 3.12 | $3.34 | 7673 |
| 2023-05-05 | 3.10 | $3.37 | 20827 |
| 2023-05-04 | 3.07 | $3.47 | 30697 |
| 2023-05-03 | 3.03 | $2.96 | 18176 |
| 2023-05-02 | 3.03 | $2.99 | 22882 |
| 2023-05-01 | 3.04 | $3.27 | 10214 |
| 2023-04-28 | 3.01 | $3.22 | 8435 |
| 2023-04-27 | 2.99 | $3.43 | 8056 |
| 2023-04-26 | 2.95 | $3.39 | 11881 |
| 2023-04-25 | 2.90 | $3.22 | 29334 |
| 2023-04-24 | 2.86 | $3.10 | 32684 |
| 2023-04-21 | 2.84 | $2.69 | 13286 |
| 2023-04-20 | 2.86 | $2.56 | 9899 |
| 2023-04-19 | 2.89 | $2.58 | 20351 |
| 2023-04-18 | 2.92 | $2.62 | 6644 |
| 2023-04-17 | 2.95 | $2.67 | 19293 |
| 2023-04-14 | 2.98 | $2.41 | 26999 |
| 2023-04-13 | 3.04 | $2.62 | 57656 |
| 2023-04-12 | 3.08 | $2.63 | 53461 |
| 2023-04-11 | 3.13 | $2.68 | 20219 |
| 2023-04-10 | 3.18 | $2.72 | 43578 |
| 2023-04-06 | 3.23 | $3.11 | 22449 |
| 2023-04-05 | 3.24 | $3.21 | 12581 |
| 2023-04-04 | 3.24 | $3.21 | 30845 |
| 2023-04-03 | 3.25 | $3.23 | 14596 |
| 2023-03-31 | 3.25 | $3.02 | 14583 |
| 2023-03-30 | 3.27 | $2.77 | 17591 |
| 2023-03-29 | 3.32 | $2.62 | 89310 |
| 2023-03-28 | 3.40 | $2.71 | 22781 |
| 2023-03-27 | 3.47 | $2.78 | 28100 |
| 2023-03-24 | 3.54 | $2.65 | 86634 |
| 2023-03-23 | 3.64 | $2.86 | 27414 |
| 2023-03-22 | 3.72 | $2.70 | 49454 |
| 2023-03-21 | 3.83 | $2.96 | 63496 |
| 2023-03-20 | 3.92 | $3.19 | 30112 |
| 2023-03-17 | 4.00 | $3.34 | 71731 |
| 2023-03-16 | 4.06 | $3.73 | 29064 |
| 2023-03-15 | 4.10 | $3.51 | 86520 |
| 2023-03-14 | 4.16 | $4.08 | 23838 |
| 2023-03-13 | 4.17 | $4.07 | 12315 |
| 2023-03-10 | 4.18 | $4.02 | 16256 |
| 2023-03-09 | 4.20 | $4.05 | 50069 |
| 2023-03-08 | 4.21 | $4.46 | 20872 |
| 2023-03-07 | 4.19 | $4.66 | 16013 |
| 2023-03-06 | 4.14 | $4.70 | 42012 |
| 2023-03-03 | 4.08 | $4.40 | 17787 |
| 2023-03-02 | 4.04 | $4.37 | 23715 |
| 2023-03-01 | 4.01 | $4.50 | 43624 |
| 2023-02-28 | 3.96 | $4.28 | 18735 |
| 2023-02-27 | 3.92 | $4.22 | 89382 |
| 2023-02-24 | 3.89 | $4.00 | 28559 |
| 2023-02-23 | 3.88 | $4.02 | 91726 |
| 2023-02-22 | 3.87 | $4.21 | 88383 |
| 2023-02-21 | 3.83 | $4.23 | 23122 |
| 2023-02-17 | 3.79 | $4.31 | 29239 |
| 2023-02-16 | 3.73 | $4.37 | 30016 |
| 2023-02-15 | 3.67 | $4.43 | 81289 |
| 2023-02-14 | 3.59 | $4.20 | 73912 |
| 2023-02-13 | 3.52 | $4.46 | 97788 |
| 2023-02-10 | 3.42 | $4.32 | 236206 |
| 2023-02-09 | 3.33 | $4.79 | 694556 |
| 2023-02-08 | 3.18 | $4.31 | 589923 |
| 2023-02-07 | 3.06 | $3.59 | 35861 |
| 2023-02-06 | 3.00 | $3.54 | 470466 |
| 2023-02-03 | 2.94 | $3.25 | 108093 |
| 2023-02-02 | 2.91 | $3.29 | 26795 |
| 2023-02-01 | 2.87 | $3.18 | 1.7M |
| 2023-01-31 | 2.84 | $3.16 | 15360 |
| 2023-01-30 | 2.81 | $3.23 | 23493 |
| 2023-01-27 | 2.76 | $3.34 | 18520 |
| 2023-01-26 | 2.70 | $3.12 | 27037 |
| 2023-01-25 | 2.66 | $3.12 | 17049 |
| 2023-01-24 | 2.61 | $3.27 | 43793 |
| 2023-01-23 | 2.54 | $2.84 | 23712 |
| 2023-01-20 | 2.51 | $2.59 | 15739 |
| 2023-01-19 | 2.50 | $2.64 | 8394 |
| 2023-01-18 | 2.48 | $2.75 | 18708 |
| 2023-01-17 | 2.45 | $2.74 | 38316 |
| 2023-01-13 | 2.42 | $2.51 | 20276 |
| 2023-01-12 | 2.41 | $2.45 | 64201 |
| 2023-01-11 | 2.41 | $2.31 | 121637 |
| 2023-01-10 | 2.42 | $2.81 | 40907 |
| 2023-01-09 | 2.38 | $2.90 | 102239 |
| 2023-01-06 | 2.33 | $2.54 | 39073 |
| 2023-01-05 | 2.30 | $2.37 | 21824 |
| 2023-01-04 | 2.30 | $2.37 | 53731 |
| 2023-01-03 | 2.29 | $2.08 | 22568 |
| 2022-12-30 | 2.31 | $2.05 | 86038 |
| 2022-12-29 | 2.34 | $2.07 | 72894 |
| 2022-12-28 | 2.37 | $1.93 | 143891 |
| 2022-12-27 | 2.41 | $1.89 | 57135 |
| 2022-12-23 | 2.47 | $2.00 | 26315 |
| 2022-12-22 | 2.52 | $1.94 | 85852 |
| 2022-12-21 | 2.58 | $1.97 | 56548 |
| 2022-12-20 | 2.64 | $1.98 | 65811 |
| 2022-12-19 | 2.71 | $1.86 | 158795 |
| 2022-12-16 | 2.80 | $2.17 | 169697 |
| 2022-12-15 | 2.87 | $2.40 | 66610 |
| 2022-12-14 | 2.92 | $2.46 | 25969 |
| 2022-12-13 | 2.97 | $2.40 | 61171 |
| 2022-12-12 | 3.03 | $2.53 | 26509 |
| 2022-12-09 | 3.08 | $2.59 | 43888 |
| 2022-12-08 | 3.13 | $2.76 | 46794 |
| 2022-12-07 | 3.17 | $2.86 | 22693 |
| 2022-12-06 | 3.20 | $2.91 | 7940 |
| 2022-12-05 | 3.23 | $3.00 | 28807 |
| 2022-12-02 | 3.26 | $3.13 | 20784 |
| 2022-12-01 | 3.27 | $3.00 | 29762 |
| 2022-11-30 | 3.30 | $3.07 | 28479 |
| 2022-11-29 | 3.32 | $3.06 | 20107 |
| 2022-11-28 | 3.35 | $3.19 | 4942 |
| 2022-11-25 | 3.37 | $3.28 | 1279 |
| 2022-11-23 | 3.38 | $3.26 | 10657 |
| 2022-11-22 | 3.39 | $3.19 | 29921 |
| 2022-11-21 | 3.41 | $3.33 | 21225 |
| 2022-11-18 | 3.42 | $3.33 | 3055 |
| 2022-11-17 | 3.43 | $3.28 | 8634 |
| 2022-11-16 | 3.44 | $3.27 | 28816 |
| 2022-11-15 | 3.46 | $3.47 | 35631 |
| 2022-11-14 | 3.46 | $3.15 | 53826 |
| 2022-11-11 | 3.49 | $3.25 | 51649 |
| 2022-11-10 | 3.51 | $3.16 | 77196 |
| 2022-11-09 | 3.55 | $3.11 | 24930 |
| 2022-11-08 | 3.60 | $3.28 | 86870 |
| 2022-11-07 | 3.63 | $3.37 | 25778 |
| 2022-11-04 | 3.66 | $3.41 | 25698 |
| 2022-11-03 | 3.69 | $3.50 | 31213 |
| 2022-11-02 | 3.71 | $3.52 | 14216 |
| 2022-11-01 | 3.73 | $3.70 | 48355 |
| 2022-10-31 | 3.73 | $3.70 | 20616 |
| 2022-10-28 | 3.73 | $3.66 | 105241 |
| 2022-10-27 | 3.74 | $4.12 | 36994 |
| 2022-10-26 | 3.70 | $4.11 | 17417 |
| 2022-10-25 | 3.65 | $4.15 | 21304 |
| 2022-10-24 | 3.60 | $4.02 | 78968 |
| 2022-10-21 | 3.56 | $3.93 | 90657 |
| 2022-10-20 | 3.52 | $4.00 | 167214 |
| 2022-10-19 | 3.47 | $3.67 | 109192 |
| 2022-10-18 | 3.45 | $3.70 | 760132 |
| 2022-10-17 | 3.42 | $2.95 | 32885 |
| 2022-10-14 | 3.47 | $2.96 | 16084 |
| 2022-10-13 | 3.52 | $3.09 | 28140 |
| 2022-10-12 | 3.57 | $3.00 | 23584 |
| 2022-10-11 | 3.63 | $2.93 | 9769 |
| 2022-10-10 | 3.70 | $2.88 | 21295 |
| 2022-10-07 | 3.79 | $2.96 | 58157 |
| 2022-10-06 | 3.88 | $3.06 | 133604 |
| 2022-10-05 | 3.96 | $3.03 | 55959 |
| 2022-10-04 | 4.06 | $3.46 | 32832 |
| 2022-10-03 | 4.12 | $3.50 | 61213 |
| 2022-09-30 | 4.19 | $3.46 | 27102 |
| 2022-09-29 | 4.27 | $3.40 | 59284 |
| 2022-09-28 | 4.36 | $3.52 | 30020 |
| 2022-09-27 | 4.45 | $3.57 | 120507 |
| 2022-09-26 | 4.54 | $3.95 | 15008 |
| 2022-09-23 | 4.60 | $3.82 | 32984 |
| 2022-09-22 | 4.68 | $3.91 | 62752 |
| 2022-09-21 | 4.76 | $4.16 | 53951 |
| 2022-09-20 | 4.83 | $4.37 | 21245 |
| 2022-09-19 | 4.88 | $4.37 | 103332 |
| 2022-09-16 | 4.93 | $5.01 | 113535 |
| 2022-09-15 | 4.92 | $5.49 | 52539 |
| 2022-09-14 | 4.86 | $5.34 | 19872 |
| 2022-09-13 | 4.81 | $5.29 | 29885 |
| 2022-09-12 | 4.76 | $5.27 | 18160 |
| 2022-09-09 | 4.71 | $5.27 | 19502 |
| 2022-09-08 | 4.65 | $5.36 | 31054 |
| 2022-09-07 | 4.57 | $5.14 | 43718 |
| 2022-09-06 | 4.51 | $4.63 | 41919 |
| 2022-09-02 | 4.50 | $4.44 | 58019 |
| 2022-09-01 | 4.51 | $4.88 | 67630 |
| 2022-08-31 | 4.47 | $4.94 | 68484 |
| 2022-08-30 | 4.42 | $4.57 | 29986 |
| 2022-08-29 | 4.40 | $4.39 | 13882 |
| 2022-08-26 | 4.40 | $4.36 | 6073 |
| 2022-08-25 | 4.41 | $4.35 | 15082 |
| 2022-08-24 | 4.41 | $4.42 | 27615 |
| 2022-08-23 | 4.41 | $4.25 | 12822 |
| 2022-08-22 | 4.43 | $4.22 | 85469 |
| 2022-08-19 | 4.45 | $4.64 | 77895 |
| 2022-08-18 | 4.43 | $4.65 | 65670 |
| 2022-08-17 | 4.41 | $4.37 | 24566 |
| 2022-08-16 | 4.41 | $4.33 | 21486 |
| 2022-08-15 | 4.42 | $4.40 | 21169 |
| 2022-08-12 | 4.42 | $4.33 | 25672 |
| 2022-08-11 | 4.43 | $4.33 | 20699 |
| 2022-08-10 | 4.44 | $4.29 | 24071 |
| 2022-08-09 | 4.45 | $4.08 | 56770 |
| 2022-08-08 | 4.49 | $4.32 | 49385 |
| 2022-08-05 | 4.51 | $4.45 | 23129 |
| 2022-08-04 | 4.52 | $4.51 | 33435 |
| 2022-08-03 | 4.52 | $4.80 | 41701 |
| 2022-08-02 | 4.49 | $4.35 | 60622 |
| 2022-08-01 | 4.51 | $4.54 | 19120 |
| 2022-07-29 | 4.50 | $4.61 | 22774 |
| 2022-07-28 | 4.49 | $4.43 | 66997 |
| 2022-07-27 | 4.50 | $4.90 | 90826 |
| 2022-07-26 | 4.45 | $4.67 | 103224 |
| 2022-07-25 | 4.43 | $5.01 | 63675 |
| 2022-07-22 | 4.37 | $5.26 | 83130 |
| 2022-07-21 | 4.28 | $5.61 | 162021 |
| 2022-07-20 | 4.14 | $5.05 | 171299 |
| 2022-07-19 | 4.04 | $4.83 | 51221 |
| 2022-07-18 | 3.96 | $4.53 | 48594 |
| 2022-07-15 | 3.90 | $4.61 | 72183 |
| 2022-07-14 | 3.82 | $4.46 | 61599 |
| 2022-07-13 | 3.75 | $4.59 | 204557 |
| 2022-07-12 | 3.67 | $4.81 | 76519 |
| 2022-07-11 | 3.55 | $4.45 | 124869 |
| 2022-07-08 | 3.45 | $4.98 | 59546 |
| 2022-07-07 | 3.29 | $4.57 | 188874 |
| 2022-07-06 | 3.15 | $4.88 | 553845 |
| 2022-07-05 | 2.97 | $4.30 | 211804 |
| 2022-07-01 | 2.83 | $4.12 | 664231 |
| 2022-06-30 | 2.70 | $4.21 | 1.4M |
| 2022-06-29 | 2.54 | $3.82 | 9.1M |
| 2022-06-28 | 2.40 | $2.65 | 495481 |
| 2022-06-27 | 2.38 | $2.24 | 56086 |
| 2022-06-24 | 2.39 | $2.49 | 40073 |
| 2022-06-23 | 2.38 | $2.38 | 81770 |
| 2022-06-22 | 2.38 | $2.36 | 47028 |
| 2022-06-21 | 2.38 | $2.32 | 36096 |
| 2022-06-17 | 2.39 | $2.30 | 15234 |
| 2022-06-16 | 2.40 | $2.25 | 47083 |
| 2022-06-15 | 2.42 | $2.35 | 66431 |
| 2022-06-14 | 2.42 | $2.52 | 49859 |
| 2022-06-13 | 2.41 | $2.36 | 70416 |
| 2022-06-10 | 2.42 | $2.52 | 44781 |
| 2022-06-09 | 2.41 | $2.63 | 52265 |
| 2022-06-08 | 2.38 | $2.69 | 26287 |
| 2022-06-07 | 2.35 | $2.61 | 88479 |
| 2022-06-06 | 2.33 | $2.46 | 56532 |
| 2022-06-03 | 2.31 | $2.51 | 98245 |
| 2022-06-02 | 2.29 | $2.42 | 64107 |
| 2022-06-01 | 2.28 | $2.49 | 208913 |
| 2022-05-31 | 2.25 | $2.20 | 64030 |
| 2022-05-27 | 2.26 | $2.34 | 16366 |
| 2022-05-26 | 2.25 | $2.23 | 295066 |
| 2022-05-25 | 2.25 | $2.32 | 24925 |
| 2022-05-24 | 2.25 | $2.48 | 36585 |
| 2022-05-23 | 2.22 | $2.35 | 50972 |
| 2022-05-20 | 2.21 | $2.27 | 7177 |
| 2022-05-19 | 2.20 | $2.32 | 17930 |
| 2022-05-18 | 2.19 | $2.24 | 39592 |
| 2022-05-17 | 2.19 | $2.52 | 37624 |
| 2022-05-16 | 2.15 | $2.17 | 32190 |
| 2022-05-13 | 2.15 | $2.09 | 78739 |
| 2022-05-12 | 2.15 | $2.07 | 150296 |
| 2022-05-11 | 2.16 | $2.04 | 47330 |
| 2022-05-10 | 2.18 | $1.99 | 77499 |
| 2022-05-09 | 2.20 | $1.85 | 22674 |
| 2022-05-06 | 2.23 | $2.07 | 90812 |
| 2022-05-05 | 2.25 | $2.05 | 36541 |
| 2022-05-04 | 2.27 | $2.04 | 76618 |
| 2022-05-03 | 2.29 | $2.09 | 88557 |
| 2022-05-02 | 2.31 | $2.04 | 46891 |
| 2022-04-29 | 2.34 | $2.01 | 63488 |
| 2022-04-28 | 2.38 | $2.10 | 32830 |
| 2022-04-27 | 2.41 | $2.12 | 157279 |
| 2022-04-26 | 2.44 | $2.12 | 62803 |
| 2022-04-25 | 2.47 | $2.18 | 147249 |
| 2022-04-22 | 2.50 | $2.32 | 118954 |
| 2022-04-21 | 2.52 | $2.28 | 58036 |
| 2022-04-20 | 2.55 | $2.34 | 96796 |
| 2022-04-19 | 2.57 | $2.29 | 528608 |
| 2022-04-18 | 2.60 | $2.15 | 24355 |
| 2022-04-14 | 2.65 | $2.06 | 89609 |
| 2022-04-13 | 2.71 | $2.25 | 43570 |
| 2022-04-12 | 2.76 | $2.16 | 54805 |
| 2022-04-11 | 2.82 | $2.33 | 67818 |
| 2022-04-08 | 2.87 | $2.26 | 133335 |
| 2022-04-07 | 2.93 | $2.42 | 49545 |
| 2022-04-06 | 2.99 | $2.55 | 69352 |
| 2022-04-05 | 3.03 | $2.65 | 23721 |
| 2022-04-04 | 3.07 | $2.71 | 52224 |
| 2022-04-01 | 3.11 | $2.81 | 15256 |
| 2022-03-31 | 3.14 | $3.04 | 42386 |
| 2022-03-30 | 3.16 | $2.85 | 44970 |
| 2022-03-29 | 3.19 | $2.94 | 16672 |
| 2022-03-28 | 3.21 | $2.99 | 44039 |
| 2022-03-25 | 3.24 | $3.14 | 25564 |
| 2022-03-24 | 3.25 | $3.15 | 41266 |
| 2022-03-23 | 3.26 | $3.00 | 21289 |
| 2022-03-22 | 3.28 | $3.22 | 46661 |
| 2022-03-21 | 3.29 | $3.03 | 91789 |
| 2022-03-18 | 3.32 | $3.10 | 29114 |
| 2022-03-17 | 3.34 | $3.00 | 38228 |
| 2022-03-16 | 3.38 | $2.90 | 57267 |
| 2022-03-15 | 3.43 | $2.83 | 19358 |
| 2022-03-14 | 3.49 | $2.94 | 43722 |
| 2022-03-11 | 3.55 | $3.22 | 13132 |
| 2022-03-10 | 3.58 | $3.33 | 11392 |
| 2022-03-09 | 3.61 | $3.37 | 33724 |
| 2022-03-08 | 3.64 | $3.25 | 19748 |
| 2022-03-07 | 3.68 | $3.22 | 22450 |
| 2022-03-04 | 3.72 | $3.38 | 68814 |
| 2022-03-03 | 3.76 | $3.36 | 71430 |
| 2022-03-02 | 3.80 | $3.44 | 96148 |
| 2022-03-01 | 3.84 | $3.57 | 42916 |
| 2022-02-28 | 3.87 | $3.50 | 118052 |
| 2022-02-25 | 3.91 | $3.50 | 51934 |
| 2022-02-24 | 3.95 | $3.60 | 83401 |
| 2022-02-23 | 3.99 | $3.33 | 45744 |
| 2022-02-22 | 4.06 | $3.47 | 41217 |
| 2022-02-18 | 4.12 | $3.46 | 47898 |
| 2022-02-17 | 4.19 | $3.66 | 139946 |
| 2022-02-16 | 4.25 | $3.94 | 46587 |
| 2022-02-15 | 4.28 | $4.00 | 38976 |
| 2022-02-14 | 4.31 | $4.06 | 157946 |
| 2022-02-11 | 4.33 | $3.86 | 23773 |
| 2022-02-10 | 4.38 | $4.09 | 47839 |
| 2022-02-09 | 4.41 | $4.30 | 127117 |
| 2022-02-08 | 4.43 | $4.26 | 59064 |
| 2022-02-07 | 4.44 | $4.23 | 43769 |
| 2022-02-04 | 4.47 | $4.24 | 56152 |
| 2022-02-03 | 4.49 | $4.03 | 29230 |
| 2022-02-02 | 4.54 | $4.22 | 20790 |
| 2022-02-01 | 4.57 | $4.42 | 46300 |
| 2022-01-31 | 4.59 | $4.30 | 14969 |
| 2022-01-28 | 4.62 | $4.32 | 72195 |
| 2022-01-27 | 4.65 | $4.09 | 73783 |
| 2022-01-26 | 4.71 | $4.32 | 86325 |
| 2022-01-25 | 4.75 | $4.48 | 41215 |
| 2022-01-24 | 4.78 | $4.48 | 129744 |
| 2022-01-21 | 4.81 | $4.59 | 74819 |
| 2022-01-20 | 4.83 | $4.66 | 26376 |
| 2022-01-19 | 4.85 | $4.64 | 25685 |
| 2022-01-18 | 4.87 | $4.48 | 47020 |
| 2022-01-14 | 4.91 | $4.66 | 59173 |
| 2022-01-13 | 4.94 | $4.66 | 61858 |
| 2022-01-12 | 4.97 | $4.82 | 93255 |
| 2022-01-11 | 4.98 | $4.61 | 38999 |
| 2022-01-10 | 5.02 | $4.53 | 92628 |
| 2022-01-07 | 5.07 | $4.40 | 29281 |
| 2022-01-06 | 5.15 | $4.48 | 20621 |
| 2022-01-05 | 5.22 | $4.68 | 37389 |
| 2022-01-04 | 5.27 | $4.93 | 25271 |
| 2022-01-03 | 5.31 | $5.03 | 78687 |
| 2021-12-31 | 5.34 | $4.65 | 276380 |
| 2021-12-30 | 5.41 | $4.71 | 186744 |
| 2021-12-29 | 5.48 | $4.72 | 107996 |
| 2021-12-28 | 5.56 | $4.88 | 63289 |
| 2021-12-27 | 5.64 | $4.66 | 337390 |
| 2021-12-23 | 5.74 | $4.58 | 124535 |
| 2021-12-22 | 5.86 | $4.87 | 50551 |
| 2021-12-21 | 5.96 | $5.43 | 76527 |
| 2021-12-20 | 6.02 | $5.00 | 88135 |
| 2021-12-17 | 6.13 | $4.57 | 233122 |
| 2021-12-16 | 6.29 | $4.84 | 77602 |
| 2021-12-15 | 6.44 | $5.38 | 71311 |
| 2021-12-14 | 6.56 | $5.42 | 38575 |
| 2021-12-13 | 6.68 | $5.67 | 38919 |
| 2021-12-10 | 6.78 | $5.98 | 45967 |
| 2021-12-09 | 6.87 | $6.15 | 36187 |
| 2021-12-08 | 6.94 | $6.31 | 31222 |
| 2021-12-07 | 7.01 | $6.36 | 32097 |
| 2021-12-06 | 7.08 | $6.43 | 46755 |
| 2021-12-03 | 7.14 | $6.20 | 54152 |
| 2021-12-02 | 7.24 | $6.40 | 65684 |
| 2021-12-01 | 7.33 | $6.25 | 51828 |
| 2021-11-30 | 7.45 | $6.90 | 93091 |
| 2021-11-29 | 7.50 | $6.94 | 68305 |
| 2021-11-26 | 7.56 | $7.28 | 4739 |
| 2021-11-24 | 7.59 | $7.40 | 35797 |
| 2021-11-23 | 7.61 | $7.47 | 9496 |
| 2021-11-22 | 7.63 | $7.52 | 46801 |
| 2021-11-19 | 7.64 | $7.45 | 48004 |
| 2021-11-18 | 7.66 | $7.45 | 30798 |
| 2021-11-17 | 7.68 | $7.27 | 18225 |
| 2021-11-16 | 7.72 | $7.51 | 45791 |
| 2021-11-15 | 7.74 | $7.51 | 54345 |
| 2021-11-12 | 7.77 | $7.28 | 31980 |
| 2021-11-11 | 7.82 | $7.37 | 32394 |
| 2021-11-10 | 7.87 | $7.50 | 17420 |
| 2021-11-09 | 7.91 | $7.52 | 18107 |
| 2021-11-08 | 7.95 | $7.44 | 350642 |
| 2021-11-05 | 8.00 | $8.39 | 22743 |
| 2021-11-04 | 7.96 | $8.58 | 54896 |
| 2021-11-03 | 7.89 | $8.38 | 17302 |
| 2021-11-02 | 7.84 | $8.40 | 51889 |
| 2021-11-01 | 7.78 | $8.34 | 16857 |
| 2021-10-29 | 7.73 | $8.11 | 30212 |
| 2021-10-28 | 7.69 | $8.27 | 134769 |
| 2021-10-27 | 7.62 | $7.60 | 2873 |
| 2021-10-26 | 7.63 | $7.67 | 31314 |
| 2021-10-25 | 7.62 | $7.34 | 9065 |
| 2021-10-22 | 7.65 | $7.31 | 27726 |
| 2021-10-21 | 7.69 | $7.38 | 21255 |
| 2021-10-20 | 7.72 | $7.47 | 35719 |
| 2021-10-19 | 7.75 | $7.27 | 11631 |
| 2021-10-18 | 7.80 | $7.33 | 29702 |
| 2021-10-15 | 7.85 | $7.56 | 13937 |
| 2021-10-14 | 7.88 | $7.51 | 44312 |
| 2021-10-13 | 7.91 | $7.91 | 14067 |
| 2021-10-12 | 7.91 | $8.00 | 4491 |
| 2021-10-11 | 7.91 | $7.89 | 25939 |
| 2021-10-08 | 7.91 | $7.63 | 22064 |
| 2021-10-07 | 7.94 | $7.77 | 3601 |
| 2021-10-06 | 7.95 | $7.71 | 10118 |
| 2021-10-05 | 7.98 | $7.75 | 27525 |
| 2021-10-04 | 8.00 | $7.77 | 20893 |
| 2021-10-01 | 8.03 | $7.99 | 30607 |
| 2021-09-30 | 8.03 | $7.71 | 25563 |
| 2021-09-29 | 8.07 | $7.79 | 25014 |
| 2021-09-28 | 8.10 | $8.32 | 27529 |
| 2021-09-27 | 8.07 | $8.35 | 24856 |
| 2021-09-24 | 8.04 | $8.57 | 33437 |
| 2021-09-23 | 7.99 | $8.50 | 47869 |
| 2021-09-22 | 7.93 | $8.05 | 20703 |
| 2021-09-21 | 7.92 | $8.38 | 188291 |
| 2021-09-20 | 7.87 | $8.35 | 188696 |
| 2021-09-17 | 7.82 | $8.33 | 108680 |
| 2021-09-16 | 7.77 | $8.18 | 52124 |
| 2021-09-15 | 7.73 | $7.77 | 98600 |
| 2021-09-14 | 7.72 | $7.35 | 28595 |
| 2021-09-13 | 7.76 | $7.65 | 7524 |
| 2021-09-10 | 7.77 | $7.59 | 20535 |
| 2021-09-09 | 7.79 | $7.85 | 49716 |
| 2021-09-08 | 7.79 | $7.72 | 43964 |
| 2021-09-07 | 7.79 | $8.15 | 28232 |
| 2021-09-03 | 7.76 | $8.44 | 12471 |
| 2021-09-02 | 7.69 | $8.74 | 21756 |
| 2021-09-01 | 7.57 | $8.64 | 21321 |
| 2021-08-31 | 7.46 | $8.07 | 13224 |
| 2021-08-30 | 7.40 | $8.14 | 62711 |
| 2021-08-27 | 7.32 | $7.25 | 35632 |
| 2021-08-26 | 7.33 | $7.26 | 56890 |
| 2021-08-25 | 7.33 | $7.40 | 30338 |
| 2021-08-24 | 7.33 | $7.27 | 72788 |
| 2021-08-23 | 7.33 | $7.24 | 13524 |
| 2021-08-20 | 7.34 | $7.08 | 14211 |
| 2021-08-19 | 7.37 | $7.18 | 35552 |
| 2021-08-18 | 7.39 | $7.80 | 77840 |
| 2021-08-17 | 7.35 | $7.46 | 33228 |
| 2021-08-16 | 7.34 | $7.37 | 28629 |
| 2021-08-13 | 7.33 | $7.37 | 50596 |
| 2021-08-12 | 7.33 | $7.40 | 32837 |
| 2021-08-11 | 7.32 | $7.46 | 76880 |
| 2021-08-10 | 7.31 | $7.00 | 115993 |
| 2021-08-09 | 7.34 | $7.24 | 41847 |
| 2021-08-06 | 7.35 | $7.54 | 22224 |
| 2021-08-05 | 7.33 | $7.35 | 44096 |
| 2021-08-04 | 7.33 | $7.19 | 38025 |
| 2021-08-03 | 7.34 | $7.07 | 25404 |
| 2021-08-02 | 7.37 | $7.29 | 23857 |
| 2021-07-30 | 7.38 | $7.14 | 68728 |
| 2021-07-29 | 7.40 | $7.34 | 18963 |
| 2021-07-28 | 7.41 | $7.21 | 26179 |
| 2021-07-27 | 7.43 | $7.02 | 28751 |
| 2021-07-26 | 7.47 | $7.00 | 19146 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.95
2023-10-04
Close Price
$4.91
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.06
Average
4.37
Maximum
8.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-04 | 4.95 | $4.91 | — |
| 2023-10-03 | 4.96 | $4.91 | — |
| 2023-10-02 | 4.97 | $4.91 | — |
| 2023-09-29 | 4.98 | $4.91 | — |
| 2023-09-28 | 5.00 | $4.91 | — |
| 2023-09-27 | 5.01 | $4.91 | — |
| 2023-09-26 | 5.02 | $4.91 | — |
| 2023-09-25 | 5.04 | $4.91 | — |
| 2023-09-22 | 5.05 | $4.91 | 1.3M |
| 2023-09-21 | 5.07 | $4.95 | 329184 |
| 2023-09-20 | 5.09 | $4.98 | 400029 |
| 2023-09-19 | 5.10 | $5.00 | 175606 |
| 2023-09-18 | 5.11 | $4.99 | 505425 |
| 2023-09-15 | 5.12 | $5.10 | 1.2M |
| 2023-09-14 | 5.12 | $5.17 | 51084 |
| 2023-09-13 | 5.11 | $5.16 | 69277 |
| 2023-09-12 | 5.11 | $5.14 | 40480 |
| 2023-09-11 | 5.10 | $5.13 | 34052 |
| 2023-09-08 | 5.10 | $5.12 | 56810 |
| 2023-09-07 | 5.10 | $5.12 | 61930 |
| 2023-09-06 | 5.09 | $5.11 | 34059 |
| 2023-09-05 | 5.08 | $5.05 | 169028 |
| 2023-09-01 | 5.06 | $5.11 | 80451 |
| 2023-08-31 | 5.03 | $5.06 | 98029 |
| 2023-08-30 | 4.99 | $5.07 | 101530 |
| 2023-08-29 | 4.93 | $5.08 | 168928 |
| 2023-08-28 | 4.87 | $5.23 | 133147 |
| 2023-08-25 | 4.78 | $5.14 | 179853 |
| 2023-08-24 | 4.70 | $5.12 | 62946 |
| 2023-08-23 | 4.60 | $5.13 | 45022 |
| 2023-08-22 | 4.49 | $5.11 | 95947 |
| 2023-08-21 | 4.37 | $5.06 | 83476 |
| 2023-08-18 | 4.25 | $5.02 | 234275 |
| 2023-08-17 | 4.12 | $4.99 | 305096 |
| 2023-08-16 | 3.98 | $4.98 | 197060 |
| 2023-08-15 | 3.84 | $5.06 | 230709 |
| 2023-08-14 | 3.68 | $5.11 | 359682 |
| 2023-08-11 | 3.50 | $5.11 | 270237 |
| 2023-08-10 | 3.32 | $5.16 | 646785 |
| 2023-08-09 | 3.13 | $5.03 | 6.1M |
| 2023-08-08 | 2.93 | $2.79 | 9404 |
| 2023-08-07 | 2.95 | $2.76 | 11405 |
| 2023-08-04 | 2.98 | $3.03 | 24854 |
| 2023-08-03 | 2.99 | $2.76 | 7002 |
| 2023-08-02 | 3.02 | $2.79 | 19209 |
| 2023-08-01 | 3.06 | $3.09 | 3266 |
| 2023-07-31 | 3.07 | $3.00 | 10858 |
| 2023-07-28 | 3.09 | $2.96 | 42565 |
| 2023-07-27 | 3.12 | $2.82 | 39424 |
| 2023-07-26 | 3.17 | $2.95 | 53729 |
| 2023-07-25 | 3.21 | $2.93 | 14136 |
| 2023-07-24 | 3.26 | $3.08 | 6480 |
| 2023-07-21 | 3.30 | $3.04 | 22049 |
| 2023-07-20 | 3.35 | $2.91 | 24826 |
| 2023-07-19 | 3.42 | $3.00 | 38999 |
| 2023-07-18 | 3.48 | $3.22 | 15003 |
| 2023-07-17 | 3.53 | $3.35 | 29317 |
| 2023-07-14 | 3.57 | $3.15 | 9939 |
| 2023-07-13 | 3.63 | $3.22 | 21509 |
| 2023-07-12 | 3.70 | $3.21 | 79862 |
| 2023-07-11 | 3.77 | $3.23 | 49837 |
| 2023-07-10 | 3.85 | $3.41 | 57881 |
| 2023-07-07 | 3.91 | $3.50 | 48282 |
| 2023-07-06 | 3.98 | $3.57 | 10576 |
| 2023-07-05 | 4.03 | $3.48 | 54523 |
| 2023-07-03 | 4.10 | $3.76 | 34512 |
| 2023-06-30 | 4.15 | $3.85 | 22331 |
| 2023-06-29 | 4.19 | $4.04 | 38247 |
| 2023-06-28 | 4.21 | $3.90 | 43851 |
| 2023-06-27 | 4.24 | $4.27 | 18741 |
| 2023-06-26 | 4.24 | $4.00 | 20366 |
| 2023-06-23 | 4.26 | $3.98 | 19003 |
| 2023-06-22 | 4.29 | $4.00 | 20816 |
| 2023-06-21 | 4.32 | $4.04 | 15229 |
| 2023-06-20 | 4.34 | $4.00 | 32796 |
| 2023-06-16 | 4.37 | $4.25 | 26274 |
| 2023-06-15 | 4.38 | $4.36 | 19854 |
| 2023-06-14 | 4.38 | $4.54 | 29228 |
| 2023-06-13 | 4.35 | $4.78 | 21093 |
| 2023-06-12 | 4.30 | $4.81 | 69594 |
| 2023-06-09 | 4.24 | $4.41 | 9371 |
| 2023-06-08 | 4.22 | $4.38 | 17141 |
| 2023-06-07 | 4.19 | $4.39 | 6492 |
| 2023-06-06 | 4.16 | $4.37 | 11788 |
| 2023-06-05 | 4.12 | $4.16 | 12348 |
| 2023-06-02 | 4.10 | $4.19 | 26026 |
| 2023-06-01 | 4.07 | $4.20 | 13274 |
| 2023-05-31 | 4.04 | $4.04 | 21951 |
| 2023-05-30 | 4.02 | $3.90 | 34020 |
| 2023-05-26 | 4.01 | $3.91 | 44219 |
| 2023-05-25 | 3.99 | $4.29 | 37195 |
| 2023-05-24 | 3.93 | $4.22 | 29981 |
| 2023-05-23 | 3.88 | $4.50 | 32545 |
| 2023-05-22 | 3.79 | $4.27 | 28274 |
| 2023-05-19 | 3.72 | $4.43 | 49855 |
| 2023-05-18 | 3.63 | $4.45 | 26805 |
| 2023-05-17 | 3.52 | $4.26 | 46369 |
| 2023-05-16 | 3.42 | $3.95 | 57194 |
| 2023-05-15 | 3.35 | $3.78 | 68706 |
| 2023-05-12 | 3.29 | $3.61 | 49558 |
| 2023-05-11 | 3.24 | $3.57 | 18932 |
| 2023-05-10 | 3.19 | $3.36 | 15696 |
| 2023-05-09 | 3.15 | $3.36 | 9881 |
| 2023-05-08 | 3.12 | $3.34 | 7673 |
| 2023-05-05 | 3.08 | $3.37 | 20827 |
| 2023-05-04 | 3.03 | $3.47 | 30697 |
| 2023-05-03 | 2.98 | $2.96 | 18176 |
| 2023-05-02 | 2.98 | $2.99 | 22882 |
| 2023-05-01 | 2.97 | $3.27 | 10214 |
| 2023-04-28 | 2.94 | $3.22 | 8435 |
| 2023-04-27 | 2.91 | $3.43 | 8056 |
| 2023-04-26 | 2.85 | $3.39 | 11881 |
| 2023-04-25 | 2.80 | $3.22 | 29334 |
| 2023-04-24 | 2.76 | $3.10 | 32684 |
| 2023-04-21 | 2.73 | $2.69 | 13286 |
| 2023-04-20 | 2.73 | $2.56 | 9899 |
| 2023-04-19 | 2.76 | $2.58 | 20351 |
| 2023-04-18 | 2.78 | $2.62 | 6644 |
| 2023-04-17 | 2.80 | $2.67 | 19293 |
| 2023-04-14 | 2.82 | $2.41 | 26999 |
| 2023-04-13 | 2.87 | $2.62 | 57656 |
| 2023-04-12 | 2.90 | $2.63 | 53461 |
| 2023-04-11 | 2.94 | $2.68 | 20219 |
| 2023-04-10 | 2.99 | $2.72 | 43578 |
| 2023-04-06 | 3.03 | $3.11 | 22449 |
| 2023-04-05 | 3.04 | $3.21 | 12581 |
| 2023-04-04 | 3.05 | $3.21 | 30845 |
| 2023-04-03 | 3.07 | $3.23 | 14596 |
| 2023-03-31 | 3.09 | $3.02 | 14583 |
| 2023-03-30 | 3.13 | $2.77 | 17591 |
| 2023-03-29 | 3.21 | $2.62 | 89310 |
| 2023-03-28 | 3.31 | $2.71 | 22781 |
| 2023-03-27 | 3.41 | $2.78 | 28100 |
| 2023-03-24 | 3.51 | $2.65 | 86634 |
| 2023-03-23 | 3.63 | $2.86 | 27414 |
| 2023-03-22 | 3.74 | $2.70 | 49454 |
| 2023-03-21 | 3.87 | $2.96 | 63496 |
| 2023-03-20 | 3.97 | $3.19 | 30112 |
| 2023-03-17 | 4.07 | $3.34 | 71731 |
| 2023-03-16 | 4.15 | $3.73 | 29064 |
| 2023-03-15 | 4.20 | $3.51 | 86520 |
| 2023-03-14 | 4.27 | $4.08 | 23838 |
| 2023-03-13 | 4.29 | $4.07 | 12315 |
| 2023-03-10 | 4.32 | $4.02 | 16256 |
| 2023-03-09 | 4.35 | $4.05 | 50069 |
| 2023-03-08 | 4.38 | $4.46 | 20872 |
| 2023-03-07 | 4.36 | $4.66 | 16013 |
| 2023-03-06 | 4.32 | $4.70 | 42012 |
| 2023-03-03 | 4.28 | $4.40 | 17787 |
| 2023-03-02 | 4.25 | $4.37 | 23715 |
| 2023-03-01 | 4.22 | $4.50 | 43624 |
| 2023-02-28 | 4.18 | $4.28 | 18735 |
| 2023-02-27 | 4.14 | $4.22 | 89382 |
| 2023-02-24 | 4.12 | $4.00 | 28559 |
| 2023-02-23 | 4.10 | $4.02 | 91726 |
| 2023-02-22 | 4.08 | $4.21 | 88383 |
| 2023-02-21 | 4.04 | $4.23 | 23122 |
| 2023-02-17 | 3.99 | $4.31 | 29239 |
| 2023-02-16 | 3.93 | $4.37 | 30016 |
| 2023-02-15 | 3.85 | $4.43 | 81289 |
| 2023-02-14 | 3.75 | $4.20 | 73912 |
| 2023-02-13 | 3.68 | $4.46 | 97788 |
| 2023-02-10 | 3.56 | $4.32 | 236206 |
| 2023-02-09 | 3.46 | $4.79 | 694556 |
| 2023-02-08 | 3.29 | $4.31 | 589923 |
| 2023-02-07 | 3.17 | $3.59 | 35861 |
| 2023-02-06 | 3.10 | $3.54 | 470466 |
| 2023-02-03 | 3.04 | $3.25 | 108093 |
| 2023-02-02 | 3.01 | $3.29 | 26795 |
| 2023-02-01 | 2.96 | $3.18 | 1.7M |
| 2023-01-31 | 2.92 | $3.16 | 15360 |
| 2023-01-30 | 2.88 | $3.23 | 23493 |
| 2023-01-27 | 2.82 | $3.34 | 18520 |
| 2023-01-26 | 2.75 | $3.12 | 27037 |
| 2023-01-25 | 2.69 | $3.12 | 17049 |
| 2023-01-24 | 2.63 | $3.27 | 43793 |
| 2023-01-23 | 2.54 | $2.84 | 23712 |
| 2023-01-20 | 2.50 | $2.59 | 15739 |
| 2023-01-19 | 2.47 | $2.64 | 8394 |
| 2023-01-18 | 2.43 | $2.75 | 18708 |
| 2023-01-17 | 2.39 | $2.74 | 38316 |
| 2023-01-13 | 2.34 | $2.51 | 20276 |
| 2023-01-12 | 2.31 | $2.45 | 64201 |
| 2023-01-11 | 2.29 | $2.31 | 121637 |
| 2023-01-10 | 2.28 | $2.81 | 40907 |
| 2023-01-09 | 2.23 | $2.90 | 102239 |
| 2023-01-06 | 2.16 | $2.54 | 39073 |
| 2023-01-05 | 2.13 | $2.37 | 21824 |
| 2023-01-04 | 2.12 | $2.37 | 53731 |
| 2023-01-03 | 2.11 | $2.08 | 22568 |
| 2022-12-30 | 2.14 | $2.05 | 86038 |
| 2022-12-29 | 2.17 | $2.07 | 72894 |
| 2022-12-28 | 2.21 | $1.93 | 143891 |
| 2022-12-27 | 2.26 | $1.89 | 57135 |
| 2022-12-23 | 2.33 | $2.00 | 26315 |
| 2022-12-22 | 2.39 | $1.94 | 85852 |
| 2022-12-21 | 2.46 | $1.97 | 56548 |
| 2022-12-20 | 2.53 | $1.98 | 65811 |
| 2022-12-19 | 2.61 | $1.86 | 158795 |
| 2022-12-16 | 2.71 | $2.17 | 169697 |
| 2022-12-15 | 2.79 | $2.40 | 66610 |
| 2022-12-14 | 2.84 | $2.46 | 25969 |
| 2022-12-13 | 2.90 | $2.40 | 61171 |
| 2022-12-12 | 2.96 | $2.53 | 26509 |
| 2022-12-09 | 3.02 | $2.59 | 43888 |
| 2022-12-08 | 3.07 | $2.76 | 46794 |
| 2022-12-07 | 3.11 | $2.86 | 22693 |
| 2022-12-06 | 3.14 | $2.91 | 7940 |
| 2022-12-05 | 3.17 | $3.00 | 28807 |
| 2022-12-02 | 3.19 | $3.13 | 20784 |
| 2022-12-01 | 3.20 | $3.00 | 29762 |
| 2022-11-30 | 3.23 | $3.07 | 28479 |
| 2022-11-29 | 3.25 | $3.06 | 20107 |
| 2022-11-28 | 3.28 | $3.19 | 4942 |
| 2022-11-25 | 3.30 | $3.28 | 1279 |
| 2022-11-23 | 3.31 | $3.26 | 10657 |
| 2022-11-22 | 3.33 | $3.19 | 29921 |
| 2022-11-21 | 3.35 | $3.33 | 21225 |
| 2022-11-18 | 3.37 | $3.33 | 3055 |
| 2022-11-17 | 3.39 | $3.28 | 8634 |
| 2022-11-16 | 3.42 | $3.27 | 28816 |
| 2022-11-15 | 3.46 | $3.47 | 35631 |
| 2022-11-14 | 3.47 | $3.15 | 53826 |
| 2022-11-11 | 3.52 | $3.25 | 51649 |
| 2022-11-10 | 3.55 | $3.16 | 77196 |
| 2022-11-09 | 3.59 | $3.11 | 24930 |
| 2022-11-08 | 3.64 | $3.28 | 86870 |
| 2022-11-07 | 3.67 | $3.37 | 25778 |
| 2022-11-04 | 3.68 | $3.41 | 25698 |
| 2022-11-03 | 3.69 | $3.50 | 31213 |
| 2022-11-02 | 3.69 | $3.52 | 14216 |
| 2022-11-01 | 3.69 | $3.70 | 48355 |
| 2022-10-31 | 3.67 | $3.70 | 20616 |
| 2022-10-28 | 3.65 | $3.66 | 105241 |
| 2022-10-27 | 3.63 | $4.12 | 36994 |
| 2022-10-26 | 3.56 | $4.11 | 17417 |
| 2022-10-25 | 3.49 | $4.15 | 21304 |
| 2022-10-24 | 3.41 | $4.02 | 78968 |
| 2022-10-21 | 3.35 | $3.93 | 90657 |
| 2022-10-20 | 3.29 | $4.00 | 167214 |
| 2022-10-19 | 3.23 | $3.67 | 109192 |
| 2022-10-18 | 3.20 | $3.70 | 760132 |
| 2022-10-17 | 3.17 | $2.95 | 32885 |
| 2022-10-14 | 3.22 | $2.96 | 16084 |
| 2022-10-13 | 3.28 | $3.09 | 28140 |
| 2022-10-12 | 3.34 | $3.00 | 23584 |
| 2022-10-11 | 3.42 | $2.93 | 9769 |
| 2022-10-10 | 3.51 | $2.88 | 21295 |
| 2022-10-07 | 3.62 | $2.96 | 58157 |
| 2022-10-06 | 3.74 | $3.06 | 133604 |
| 2022-10-05 | 3.85 | $3.03 | 55959 |
| 2022-10-04 | 3.98 | $3.46 | 32832 |
| 2022-10-03 | 4.07 | $3.50 | 61213 |
| 2022-09-30 | 4.17 | $3.46 | 27102 |
| 2022-09-29 | 4.27 | $3.40 | 59284 |
| 2022-09-28 | 4.39 | $3.52 | 30020 |
| 2022-09-27 | 4.50 | $3.57 | 120507 |
| 2022-09-26 | 4.61 | $3.95 | 15008 |
| 2022-09-23 | 4.69 | $3.82 | 32984 |
| 2022-09-22 | 4.78 | $3.91 | 62752 |
| 2022-09-21 | 4.87 | $4.16 | 53951 |
| 2022-09-20 | 4.93 | $4.37 | 21245 |
| 2022-09-19 | 4.97 | $4.37 | 103332 |
| 2022-09-16 | 5.01 | $5.01 | 113535 |
| 2022-09-15 | 4.99 | $5.49 | 52539 |
| 2022-09-14 | 4.92 | $5.34 | 19872 |
| 2022-09-13 | 4.86 | $5.29 | 29885 |
| 2022-09-12 | 4.79 | $5.27 | 18160 |
| 2022-09-09 | 4.73 | $5.27 | 19502 |
| 2022-09-08 | 4.66 | $5.36 | 31054 |
| 2022-09-07 | 4.58 | $5.14 | 43718 |
| 2022-09-06 | 4.51 | $4.63 | 41919 |
| 2022-09-02 | 4.49 | $4.44 | 58019 |
| 2022-09-01 | 4.49 | $4.88 | 67630 |
| 2022-08-31 | 4.45 | $4.94 | 68484 |
| 2022-08-30 | 4.40 | $4.57 | 29986 |
| 2022-08-29 | 4.38 | $4.39 | 13882 |
| 2022-08-26 | 4.38 | $4.36 | 6073 |
| 2022-08-25 | 4.39 | $4.35 | 15082 |
| 2022-08-24 | 4.39 | $4.42 | 27615 |
| 2022-08-23 | 4.39 | $4.25 | 12822 |
| 2022-08-22 | 4.41 | $4.22 | 85469 |
| 2022-08-19 | 4.44 | $4.64 | 77895 |
| 2022-08-18 | 4.43 | $4.65 | 65670 |
| 2022-08-17 | 4.42 | $4.37 | 24566 |
| 2022-08-16 | 4.45 | $4.33 | 21486 |
| 2022-08-15 | 4.48 | $4.40 | 21169 |
| 2022-08-12 | 4.50 | $4.33 | 25672 |
| 2022-08-11 | 4.53 | $4.33 | 20699 |
| 2022-08-10 | 4.56 | $4.29 | 24071 |
| 2022-08-09 | 4.60 | $4.08 | 56770 |
| 2022-08-08 | 4.66 | $4.32 | 49385 |
| 2022-08-05 | 4.70 | $4.45 | 23129 |
| 2022-08-04 | 4.73 | $4.51 | 33435 |
| 2022-08-03 | 4.75 | $4.80 | 41701 |
| 2022-08-02 | 4.75 | $4.35 | 60622 |
| 2022-08-01 | 4.79 | $4.54 | 19120 |
| 2022-07-29 | 4.80 | $4.61 | 22774 |
| 2022-07-28 | 4.81 | $4.43 | 66997 |
| 2022-07-27 | 4.84 | $4.90 | 90826 |
| 2022-07-26 | 4.81 | $4.67 | 103224 |
| 2022-07-25 | 4.79 | $5.01 | 63675 |
| 2022-07-22 | 4.72 | $5.26 | 83130 |
| 2022-07-21 | 4.62 | $5.61 | 162021 |
| 2022-07-20 | 4.47 | $5.05 | 171299 |
| 2022-07-19 | 4.35 | $4.83 | 51221 |
| 2022-07-18 | 4.25 | $4.53 | 48594 |
| 2022-07-15 | 4.17 | $4.61 | 72183 |
| 2022-07-14 | 4.06 | $4.46 | 61599 |
| 2022-07-13 | 3.97 | $4.59 | 204557 |
| 2022-07-12 | 3.84 | $4.81 | 76519 |
| 2022-07-11 | 3.69 | $4.45 | 124869 |
| 2022-07-08 | 3.56 | $4.98 | 59546 |
| 2022-07-07 | 3.38 | $4.57 | 188874 |
| 2022-07-06 | 3.22 | $4.88 | 553845 |
| 2022-07-05 | 3.02 | $4.30 | 211804 |
| 2022-07-01 | 2.86 | $4.12 | 664231 |
| 2022-06-30 | 2.72 | $4.21 | 1.4M |
| 2022-06-29 | 2.56 | $3.82 | 9.1M |
| 2022-06-28 | 2.43 | $2.65 | 495481 |
| 2022-06-27 | 2.40 | $2.24 | 56086 |
| 2022-06-24 | 2.42 | $2.49 | 40073 |
| 2022-06-23 | 2.41 | $2.38 | 81770 |
| 2022-06-22 | 2.42 | $2.36 | 47028 |
| 2022-06-21 | 2.42 | $2.32 | 36096 |
| 2022-06-17 | 2.43 | $2.30 | 15234 |
| 2022-06-16 | 2.44 | $2.25 | 47083 |
| 2022-06-15 | 2.46 | $2.35 | 66431 |
| 2022-06-14 | 2.46 | $2.52 | 49859 |
| 2022-06-13 | 2.45 | $2.36 | 70416 |
| 2022-06-10 | 2.46 | $2.52 | 44781 |
| 2022-06-09 | 2.44 | $2.63 | 52265 |
| 2022-06-08 | 2.42 | $2.69 | 26287 |
| 2022-06-07 | 2.38 | $2.61 | 88479 |
| 2022-06-06 | 2.35 | $2.46 | 56532 |
| 2022-06-03 | 2.33 | $2.51 | 98245 |
| 2022-06-02 | 2.30 | $2.42 | 64107 |
| 2022-06-01 | 2.28 | $2.49 | 208913 |
| 2022-05-31 | 2.25 | $2.20 | 64030 |
| 2022-05-27 | 2.25 | $2.34 | 16366 |
| 2022-05-26 | 2.23 | $2.23 | 295066 |
| 2022-05-25 | 2.22 | $2.32 | 24925 |
| 2022-05-24 | 2.21 | $2.48 | 36585 |
| 2022-05-23 | 2.17 | $2.35 | 50972 |
| 2022-05-20 | 2.15 | $2.27 | 7177 |
| 2022-05-19 | 2.14 | $2.32 | 17930 |
| 2022-05-18 | 2.12 | $2.24 | 39592 |
| 2022-05-17 | 2.11 | $2.52 | 37624 |
| 2022-05-16 | 2.07 | $2.17 | 32190 |
| 2022-05-13 | 2.06 | $2.09 | 78739 |
| 2022-05-12 | 2.07 | $2.07 | 150296 |
| 2022-05-11 | 2.07 | $2.04 | 47330 |
| 2022-05-10 | 2.08 | $1.99 | 77499 |
| 2022-05-09 | 2.09 | $1.85 | 22674 |
| 2022-05-06 | 2.12 | $2.07 | 90812 |
| 2022-05-05 | 2.13 | $2.05 | 36541 |
| 2022-05-04 | 2.15 | $2.04 | 76618 |
| 2022-05-03 | 2.17 | $2.09 | 88557 |
| 2022-05-02 | 2.18 | $2.04 | 46891 |
| 2022-04-29 | 2.21 | $2.01 | 63488 |
| 2022-04-28 | 2.24 | $2.10 | 32830 |
| 2022-04-27 | 2.27 | $2.12 | 157279 |
| 2022-04-26 | 2.30 | $2.12 | 62803 |
| 2022-04-25 | 2.33 | $2.18 | 147249 |
| 2022-04-22 | 2.37 | $2.32 | 118954 |
| 2022-04-21 | 2.39 | $2.28 | 58036 |
| 2022-04-20 | 2.42 | $2.34 | 96796 |
| 2022-04-19 | 2.45 | $2.29 | 528608 |
| 2022-04-18 | 2.49 | $2.15 | 24355 |
| 2022-04-14 | 2.54 | $2.06 | 89609 |
| 2022-04-13 | 2.61 | $2.25 | 43570 |
| 2022-04-12 | 2.67 | $2.16 | 54805 |
| 2022-04-11 | 2.73 | $2.33 | 67818 |
| 2022-04-08 | 2.78 | $2.26 | 133335 |
| 2022-04-07 | 2.85 | $2.42 | 49545 |
| 2022-04-06 | 2.90 | $2.55 | 69352 |
| 2022-04-05 | 2.94 | $2.65 | 23721 |
| 2022-04-04 | 2.98 | $2.71 | 52224 |
| 2022-04-01 | 3.01 | $2.81 | 15256 |
| 2022-03-31 | 3.04 | $3.04 | 42386 |
| 2022-03-30 | 3.05 | $2.85 | 44970 |
| 2022-03-29 | 3.08 | $2.94 | 16672 |
| 2022-03-28 | 3.10 | $2.99 | 44039 |
| 2022-03-25 | 3.12 | $3.14 | 25564 |
| 2022-03-24 | 3.13 | $3.15 | 41266 |
| 2022-03-23 | 3.13 | $3.00 | 21289 |
| 2022-03-22 | 3.16 | $3.22 | 46661 |
| 2022-03-21 | 3.16 | $3.03 | 91789 |
| 2022-03-18 | 3.19 | $3.10 | 29114 |
| 2022-03-17 | 3.21 | $3.00 | 38228 |
| 2022-03-16 | 3.24 | $2.90 | 57267 |
| 2022-03-15 | 3.29 | $2.83 | 19358 |
| 2022-03-14 | 3.35 | $2.94 | 43722 |
| 2022-03-11 | 3.41 | $3.22 | 13132 |
| 2022-03-10 | 3.44 | $3.33 | 11392 |
| 2022-03-09 | 3.47 | $3.37 | 33724 |
| 2022-03-08 | 3.50 | $3.25 | 19748 |
| 2022-03-07 | 3.54 | $3.22 | 22450 |
| 2022-03-04 | 3.59 | $3.38 | 68814 |
| 2022-03-03 | 3.63 | $3.36 | 71430 |
| 2022-03-02 | 3.68 | $3.44 | 96148 |
| 2022-03-01 | 3.72 | $3.57 | 42916 |
| 2022-02-28 | 3.75 | $3.50 | 118052 |
| 2022-02-25 | 3.80 | $3.50 | 51934 |
| 2022-02-24 | 3.85 | $3.60 | 83401 |
| 2022-02-23 | 3.89 | $3.33 | 45744 |
| 2022-02-22 | 3.96 | $3.47 | 41217 |
| 2022-02-18 | 4.02 | $3.46 | 47898 |
| 2022-02-17 | 4.09 | $3.66 | 139946 |
| 2022-02-16 | 4.15 | $3.94 | 46587 |
| 2022-02-15 | 4.18 | $4.00 | 38976 |
| 2022-02-14 | 4.21 | $4.06 | 157946 |
| 2022-02-11 | 4.24 | $3.86 | 23773 |
| 2022-02-10 | 4.28 | $4.09 | 47839 |
| 2022-02-09 | 4.31 | $4.30 | 127117 |
| 2022-02-08 | 4.33 | $4.26 | 59064 |
| 2022-02-07 | 4.34 | $4.23 | 43769 |
| 2022-02-04 | 4.36 | $4.24 | 56152 |
| 2022-02-03 | 4.39 | $4.03 | 29230 |
| 2022-02-02 | 4.43 | $4.22 | 20790 |
| 2022-02-01 | 4.46 | $4.42 | 46300 |
| 2022-01-31 | 4.47 | $4.30 | 14969 |
| 2022-01-28 | 4.50 | $4.32 | 72195 |
| 2022-01-27 | 4.52 | $4.09 | 73783 |
| 2022-01-26 | 4.58 | $4.32 | 86325 |
| 2022-01-25 | 4.61 | $4.48 | 41215 |
| 2022-01-24 | 4.63 | $4.48 | 129744 |
| 2022-01-21 | 4.64 | $4.59 | 74819 |
| 2022-01-20 | 4.65 | $4.66 | 26376 |
| 2022-01-19 | 4.66 | $4.64 | 25685 |
| 2022-01-18 | 4.67 | $4.48 | 47020 |
| 2022-01-14 | 4.69 | $4.66 | 59173 |
| 2022-01-13 | 4.70 | $4.66 | 61858 |
| 2022-01-12 | 4.71 | $4.82 | 93255 |
| 2022-01-11 | 4.71 | $4.61 | 38999 |
| 2022-01-10 | 4.74 | $4.53 | 92628 |
| 2022-01-07 | 4.78 | $4.40 | 29281 |
| 2022-01-06 | 4.84 | $4.48 | 20621 |
| 2022-01-05 | 4.90 | $4.68 | 37389 |
| 2022-01-04 | 4.95 | $4.93 | 25271 |
| 2022-01-03 | 4.98 | $5.03 | 78687 |
| 2021-12-31 | 5.01 | $4.65 | 276380 |
| 2021-12-30 | 5.09 | $4.71 | 186744 |
| 2021-12-29 | 5.16 | $4.72 | 107996 |
| 2021-12-28 | 5.25 | $4.88 | 63289 |
| 2021-12-27 | 5.33 | $4.66 | 337390 |
| 2021-12-23 | 5.44 | $4.58 | 124535 |
| 2021-12-22 | 5.57 | $4.87 | 50551 |
| 2021-12-21 | 5.69 | $5.43 | 76527 |
| 2021-12-20 | 5.77 | $5.00 | 88135 |
| 2021-12-17 | 5.90 | $4.57 | 233122 |
| 2021-12-16 | 6.08 | $4.84 | 77602 |
| 2021-12-15 | 6.25 | $5.38 | 71311 |
| 2021-12-14 | 6.38 | $5.42 | 38575 |
| 2021-12-13 | 6.51 | $5.67 | 38919 |
| 2021-12-10 | 6.63 | $5.98 | 45967 |
| 2021-12-09 | 6.72 | $6.15 | 36187 |
| 2021-12-08 | 6.81 | $6.31 | 31222 |
| 2021-12-07 | 6.88 | $6.36 | 32097 |
| 2021-12-06 | 6.96 | $6.43 | 46755 |
| 2021-12-03 | 7.04 | $6.20 | 54152 |
| 2021-12-02 | 7.15 | $6.40 | 65684 |
| 2021-12-01 | 7.25 | $6.25 | 51828 |
| 2021-11-30 | 7.38 | $6.90 | 93091 |
| 2021-11-29 | 7.45 | $6.94 | 68305 |
| 2021-11-26 | 7.52 | $7.28 | 4739 |
| 2021-11-24 | 7.57 | $7.40 | 35797 |
| 2021-11-23 | 7.60 | $7.47 | 9496 |
| 2021-11-22 | 7.63 | $7.52 | 46801 |
| 2021-11-19 | 7.65 | $7.45 | 48004 |
| 2021-11-18 | 7.68 | $7.45 | 30798 |
| 2021-11-17 | 7.71 | $7.27 | 18225 |
| 2021-11-16 | 7.76 | $7.51 | 45791 |
| 2021-11-15 | 7.78 | $7.51 | 54345 |
| 2021-11-12 | 7.81 | $7.28 | 31980 |
| 2021-11-11 | 7.85 | $7.37 | 32394 |
| 2021-11-10 | 7.89 | $7.50 | 17420 |
| 2021-11-09 | 7.92 | $7.52 | 18107 |
| 2021-11-08 | 7.95 | $7.44 | 350642 |
| 2021-11-05 | 7.98 | $8.39 | 22743 |
| 2021-11-04 | 7.93 | $8.58 | 54896 |
| 2021-11-03 | 7.85 | $8.38 | 17302 |
| 2021-11-02 | 7.79 | $8.40 | 51889 |
| 2021-11-01 | 7.72 | $8.34 | 16857 |
| 2021-10-29 | 7.65 | $8.11 | 30212 |
| 2021-10-28 | 7.61 | $8.27 | 134769 |
| 2021-10-27 | 7.55 | $7.60 | 2873 |
| 2021-10-26 | 7.55 | $7.67 | 31314 |
| 2021-10-25 | 7.55 | $7.34 | 9065 |
| 2021-10-22 | 7.59 | $7.31 | 27726 |
| 2021-10-21 | 7.63 | $7.38 | 21255 |
| 2021-10-20 | 7.68 | $7.47 | 35719 |
| 2021-10-19 | 7.72 | $7.27 | 11631 |
| 2021-10-18 | 7.78 | $7.33 | 29702 |
| 2021-10-15 | 7.84 | $7.56 | 13937 |
| 2021-10-14 | 7.88 | $7.51 | 44312 |
| 2021-10-13 | 7.93 | $7.91 | 14067 |
| 2021-10-12 | 7.95 | $8.00 | 4491 |
| 2021-10-11 | 7.95 | $7.89 | 25939 |
| 2021-10-08 | 7.96 | $7.63 | 22064 |
| 2021-10-07 | 7.99 | $7.77 | 3601 |
| 2021-10-06 | 8.01 | $7.71 | 10118 |
| 2021-10-05 | 8.04 | $7.75 | 27525 |
| 2021-10-04 | 8.07 | $7.77 | 20893 |
| 2021-10-01 | 8.09 | $7.99 | 30607 |
| 2021-09-30 | 8.10 | $7.71 | 25563 |
| 2021-09-29 | 8.14 | $7.79 | 25014 |
| 2021-09-28 | 8.18 | $8.32 | 27529 |
| 2021-09-27 | 8.16 | $8.35 | 24856 |
| 2021-09-24 | 8.14 | $8.57 | 33437 |
| 2021-09-23 | 8.08 | $8.50 | 47869 |
| 2021-09-22 | 8.03 | $8.05 | 20703 |
| 2021-09-21 | 8.02 | $8.38 | 188291 |
| 2021-09-20 | 7.97 | $8.35 | 188696 |
| 2021-09-17 | 7.92 | $8.33 | 108680 |
| 2021-09-16 | 7.87 | $8.18 | 52124 |
| 2021-09-15 | 7.82 | $7.77 | 98600 |
| 2021-09-14 | 7.82 | $7.35 | 28595 |
| 2021-09-13 | 7.85 | $7.65 | 7524 |
| 2021-09-10 | 7.86 | $7.59 | 20535 |
| 2021-09-09 | 7.87 | $7.85 | 49716 |
| 2021-09-08 | 7.85 | $7.72 | 43964 |
| 2021-09-07 | 7.84 | $8.15 | 28232 |
| 2021-09-03 | 7.79 | $8.44 | 12471 |
| 2021-09-02 | 7.70 | $8.74 | 21756 |
| 2021-09-01 | 7.58 | $8.64 | 21321 |
| 2021-08-31 | 7.47 | $8.07 | 13224 |
| 2021-08-30 | 7.40 | $8.14 | 62711 |
| 2021-08-27 | 7.32 | $7.25 | 35632 |
| 2021-08-26 | 7.32 | $7.26 | 56890 |
| 2021-08-25 | 7.33 | $7.40 | 30338 |
| 2021-08-24 | 7.32 | $7.27 | 72788 |
| 2021-08-23 | 7.32 | $7.24 | 13524 |
| 2021-08-20 | 7.32 | $7.08 | 14211 |
| 2021-08-19 | 7.34 | $7.18 | 35552 |
| 2021-08-18 | 7.35 | $7.80 | 77840 |
| 2021-08-17 | 7.30 | $7.46 | 33228 |
| 2021-08-16 | 7.28 | $7.37 | 28629 |
| 2021-08-13 | 7.26 | $7.37 | 50596 |
| 2021-08-12 | 7.24 | $7.40 | 32837 |
| 2021-08-11 | 7.21 | $7.46 | 76880 |
| 2021-08-10 | 7.18 | $7.00 | 115993 |
| 2021-08-09 | 7.20 | $7.24 | 41847 |
| 2021-08-06 | 7.19 | $7.54 | 22224 |
| 2021-08-05 | 7.15 | $7.35 | 44096 |
| 2021-08-04 | 7.14 | $7.19 | 38025 |
| 2021-08-03 | 7.14 | $7.07 | 25404 |
| 2021-08-02 | 7.16 | $7.29 | 23857 |
| 2021-07-30 | 7.16 | $7.14 | 68728 |
| 2021-07-29 | 7.19 | $7.34 | 18963 |
| 2021-07-28 | 7.20 | $7.21 | 26179 |
| 2021-07-27 | 7.24 | $7.02 | 28751 |
| 2021-07-26 | 7.30 | $7.00 | 19146 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.01
2023-10-04
Close Price
$4.91
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
4.33
Maximum
8.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-04 | 5.01 | $4.91 | — |
| 2023-10-03 | 5.02 | $4.91 | — |
| 2023-10-02 | 5.04 | $4.91 | — |
| 2023-09-29 | 5.05 | $4.91 | — |
| 2023-09-28 | 5.07 | $4.91 | — |
| 2023-09-27 | 5.09 | $4.91 | — |
| 2023-09-26 | 5.12 | $4.91 | — |
| 2023-09-25 | 5.14 | $4.91 | — |
| 2023-09-22 | 5.18 | $4.91 | 1.3M |
| 2023-09-21 | 5.21 | $4.95 | 329184 |
| 2023-09-20 | 5.24 | $4.98 | 400029 |
| 2023-09-19 | 5.27 | $5.00 | 175606 |
| 2023-09-18 | 5.29 | $4.99 | 505425 |
| 2023-09-15 | 5.32 | $5.10 | 1.2M |
| 2023-09-14 | 5.33 | $5.17 | 51084 |
| 2023-09-13 | 5.33 | $5.16 | 69277 |
| 2023-09-12 | 5.33 | $5.14 | 40480 |
| 2023-09-11 | 5.32 | $5.13 | 34052 |
| 2023-09-08 | 5.32 | $5.12 | 56810 |
| 2023-09-07 | 5.31 | $5.12 | 61930 |
| 2023-09-06 | 5.30 | $5.11 | 34059 |
| 2023-09-05 | 5.29 | $5.05 | 169028 |
| 2023-09-01 | 5.29 | $5.11 | 80451 |
| 2023-08-31 | 5.27 | $5.06 | 98029 |
| 2023-08-30 | 5.26 | $5.07 | 101530 |
| 2023-08-29 | 5.24 | $5.08 | 168928 |
| 2023-08-28 | 5.21 | $5.23 | 133147 |
| 2023-08-25 | 5.14 | $5.14 | 179853 |
| 2023-08-24 | 5.08 | $5.12 | 62946 |
| 2023-08-23 | 5.00 | $5.13 | 45022 |
| 2023-08-22 | 4.91 | $5.11 | 95947 |
| 2023-08-21 | 4.81 | $5.06 | 83476 |
| 2023-08-18 | 4.70 | $5.02 | 234275 |
| 2023-08-17 | 4.57 | $4.99 | 305096 |
| 2023-08-16 | 4.43 | $4.98 | 197060 |
| 2023-08-15 | 4.26 | $5.06 | 230709 |
| 2023-08-14 | 4.05 | $5.11 | 359682 |
| 2023-08-11 | 3.80 | $5.11 | 270237 |
| 2023-08-10 | 3.50 | $5.16 | 646785 |
| 2023-08-09 | 3.14 | $5.03 | 6.1M |
| 2023-08-08 | 2.75 | $2.79 | 9404 |
| 2023-08-07 | 2.78 | $2.76 | 11405 |
| 2023-08-04 | 2.81 | $3.03 | 24854 |
| 2023-08-03 | 2.80 | $2.76 | 7002 |
| 2023-08-02 | 2.84 | $2.79 | 19209 |
| 2023-08-01 | 2.89 | $3.09 | 3266 |
| 2023-07-31 | 2.88 | $3.00 | 10858 |
| 2023-07-28 | 2.89 | $2.96 | 42565 |
| 2023-07-27 | 2.91 | $2.82 | 39424 |
| 2023-07-26 | 2.97 | $2.95 | 53729 |
| 2023-07-25 | 3.01 | $2.93 | 14136 |
| 2023-07-24 | 3.06 | $3.08 | 6480 |
| 2023-07-21 | 3.09 | $3.04 | 22049 |
| 2023-07-20 | 3.14 | $2.91 | 24826 |
| 2023-07-19 | 3.22 | $3.00 | 38999 |
| 2023-07-18 | 3.30 | $3.22 | 15003 |
| 2023-07-17 | 3.35 | $3.35 | 29317 |
| 2023-07-14 | 3.38 | $3.15 | 9939 |
| 2023-07-13 | 3.45 | $3.22 | 21509 |
| 2023-07-12 | 3.53 | $3.21 | 79862 |
| 2023-07-11 | 3.62 | $3.23 | 49837 |
| 2023-07-10 | 3.73 | $3.41 | 57881 |
| 2023-07-07 | 3.81 | $3.50 | 48282 |
| 2023-07-06 | 3.89 | $3.57 | 10576 |
| 2023-07-05 | 3.96 | $3.48 | 54523 |
| 2023-07-03 | 4.07 | $3.76 | 34512 |
| 2023-06-30 | 4.14 | $3.85 | 22331 |
| 2023-06-29 | 4.19 | $4.04 | 38247 |
| 2023-06-28 | 4.22 | $3.90 | 43851 |
| 2023-06-27 | 4.28 | $4.27 | 18741 |
| 2023-06-26 | 4.27 | $4.00 | 20366 |
| 2023-06-23 | 4.31 | $3.98 | 19003 |
| 2023-06-22 | 4.37 | $4.00 | 20816 |
| 2023-06-21 | 4.43 | $4.04 | 15229 |
| 2023-06-20 | 4.49 | $4.00 | 32796 |
| 2023-06-16 | 4.57 | $4.25 | 26274 |
| 2023-06-15 | 4.60 | $4.36 | 19854 |
| 2023-06-14 | 4.62 | $4.54 | 29228 |
| 2023-06-13 | 4.60 | $4.78 | 21093 |
| 2023-06-12 | 4.52 | $4.81 | 69594 |
| 2023-06-09 | 4.42 | $4.41 | 9371 |
| 2023-06-08 | 4.39 | $4.38 | 17141 |
| 2023-06-07 | 4.36 | $4.39 | 6492 |
| 2023-06-06 | 4.31 | $4.37 | 11788 |
| 2023-06-05 | 4.27 | $4.16 | 12348 |
| 2023-06-02 | 4.26 | $4.19 | 26026 |
| 2023-06-01 | 4.24 | $4.20 | 13274 |
| 2023-05-31 | 4.22 | $4.04 | 21951 |
| 2023-05-30 | 4.22 | $3.90 | 34020 |
| 2023-05-26 | 4.25 | $3.91 | 44219 |
| 2023-05-25 | 4.28 | $4.29 | 37195 |
| 2023-05-24 | 4.23 | $4.22 | 29981 |
| 2023-05-23 | 4.19 | $4.50 | 32545 |
| 2023-05-22 | 4.08 | $4.27 | 28274 |
| 2023-05-19 | 3.99 | $4.43 | 49855 |
| 2023-05-18 | 3.86 | $4.45 | 26805 |
| 2023-05-17 | 3.70 | $4.26 | 46369 |
| 2023-05-16 | 3.56 | $3.95 | 57194 |
| 2023-05-15 | 3.46 | $3.78 | 68706 |
| 2023-05-12 | 3.37 | $3.61 | 49558 |
| 2023-05-11 | 3.31 | $3.57 | 18932 |
| 2023-05-10 | 3.24 | $3.36 | 15696 |
| 2023-05-09 | 3.21 | $3.36 | 9881 |
| 2023-05-08 | 3.17 | $3.34 | 7673 |
| 2023-05-05 | 3.13 | $3.37 | 20827 |
| 2023-05-04 | 3.07 | $3.47 | 30697 |
| 2023-05-03 | 2.99 | $2.96 | 18176 |
| 2023-05-02 | 3.00 | $2.99 | 22882 |
| 2023-05-01 | 3.00 | $3.27 | 10214 |
| 2023-04-28 | 2.95 | $3.22 | 8435 |
| 2023-04-27 | 2.90 | $3.43 | 8056 |
| 2023-04-26 | 2.80 | $3.39 | 11881 |
| 2023-04-25 | 2.69 | $3.22 | 29334 |
| 2023-04-24 | 2.60 | $3.10 | 32684 |
| 2023-04-21 | 2.52 | $2.69 | 13286 |
| 2023-04-20 | 2.52 | $2.56 | 9899 |
| 2023-04-19 | 2.54 | $2.58 | 20351 |
| 2023-04-18 | 2.57 | $2.62 | 6644 |
| 2023-04-17 | 2.60 | $2.67 | 19293 |
| 2023-04-14 | 2.62 | $2.41 | 26999 |
| 2023-04-13 | 2.70 | $2.62 | 57656 |
| 2023-04-12 | 2.75 | $2.63 | 53461 |
| 2023-04-11 | 2.81 | $2.68 | 20219 |
| 2023-04-10 | 2.88 | $2.72 | 43578 |
| 2023-04-06 | 2.94 | $3.11 | 22449 |
| 2023-04-05 | 2.93 | $3.21 | 12581 |
| 2023-04-04 | 2.91 | $3.21 | 30845 |
| 2023-04-03 | 2.88 | $3.23 | 14596 |
| 2023-03-31 | 2.85 | $3.02 | 14583 |
| 2023-03-30 | 2.85 | $2.77 | 17591 |
| 2023-03-29 | 2.91 | $2.62 | 89310 |
| 2023-03-28 | 3.02 | $2.71 | 22781 |
| 2023-03-27 | 3.12 | $2.78 | 28100 |
| 2023-03-24 | 3.23 | $2.65 | 86634 |
| 2023-03-23 | 3.39 | $2.86 | 27414 |
| 2023-03-22 | 3.52 | $2.70 | 49454 |
| 2023-03-21 | 3.72 | $2.96 | 63496 |
| 2023-03-20 | 3.89 | $3.19 | 30112 |
| 2023-03-17 | 4.04 | $3.34 | 71731 |
| 2023-03-16 | 4.18 | $3.73 | 29064 |
| 2023-03-15 | 4.26 | $3.51 | 86520 |
| 2023-03-14 | 4.40 | $4.08 | 23838 |
| 2023-03-13 | 4.45 | $4.07 | 12315 |
| 2023-03-10 | 4.50 | $4.02 | 16256 |
| 2023-03-09 | 4.56 | $4.05 | 50069 |
| 2023-03-08 | 4.63 | $4.46 | 20872 |
| 2023-03-07 | 4.63 | $4.66 | 16013 |
| 2023-03-06 | 4.57 | $4.70 | 42012 |
| 2023-03-03 | 4.50 | $4.40 | 17787 |
| 2023-03-02 | 4.48 | $4.37 | 23715 |
| 2023-03-01 | 4.45 | $4.50 | 43624 |
| 2023-02-28 | 4.40 | $4.28 | 18735 |
| 2023-02-27 | 4.38 | $4.22 | 89382 |
| 2023-02-24 | 4.36 | $4.00 | 28559 |
| 2023-02-23 | 4.39 | $4.02 | 91726 |
| 2023-02-22 | 4.41 | $4.21 | 88383 |
| 2023-02-21 | 4.40 | $4.23 | 23122 |
| 2023-02-17 | 4.37 | $4.31 | 29239 |
| 2023-02-16 | 4.33 | $4.37 | 30016 |
| 2023-02-15 | 4.25 | $4.43 | 81289 |
| 2023-02-14 | 4.15 | $4.20 | 73912 |
| 2023-02-13 | 4.09 | $4.46 | 97788 |
| 2023-02-10 | 3.95 | $4.32 | 236206 |
| 2023-02-09 | 3.81 | $4.79 | 694556 |
| 2023-02-08 | 3.56 | $4.31 | 589923 |
| 2023-02-07 | 3.36 | $3.59 | 35861 |
| 2023-02-06 | 3.28 | $3.54 | 470466 |
| 2023-02-03 | 3.20 | $3.25 | 108093 |
| 2023-02-02 | 3.16 | $3.29 | 26795 |
| 2023-02-01 | 3.10 | $3.18 | 1.7M |
| 2023-01-31 | 3.06 | $3.16 | 15360 |
| 2023-01-30 | 3.02 | $3.23 | 23493 |
| 2023-01-27 | 2.95 | $3.34 | 18520 |
| 2023-01-26 | 2.85 | $3.12 | 27037 |
| 2023-01-25 | 2.78 | $3.12 | 17049 |
| 2023-01-24 | 2.69 | $3.27 | 43793 |
| 2023-01-23 | 2.56 | $2.84 | 23712 |
| 2023-01-20 | 2.50 | $2.59 | 15739 |
| 2023-01-19 | 2.48 | $2.64 | 8394 |
| 2023-01-18 | 2.45 | $2.75 | 18708 |
| 2023-01-17 | 2.39 | $2.74 | 38316 |
| 2023-01-13 | 2.32 | $2.51 | 20276 |
| 2023-01-12 | 2.30 | $2.45 | 64201 |
| 2023-01-11 | 2.28 | $2.31 | 121637 |
| 2023-01-10 | 2.28 | $2.81 | 40907 |
| 2023-01-09 | 2.19 | $2.90 | 102239 |
| 2023-01-06 | 2.06 | $2.54 | 39073 |
| 2023-01-05 | 1.98 | $2.37 | 21824 |
| 2023-01-04 | 1.94 | $2.37 | 53731 |
| 2023-01-03 | 1.88 | $2.08 | 22568 |
| 2022-12-30 | 1.89 | $2.05 | 86038 |
| 2022-12-29 | 1.90 | $2.07 | 72894 |
| 2022-12-28 | 1.91 | $1.93 | 143891 |
| 2022-12-27 | 1.95 | $1.89 | 57135 |
| 2022-12-23 | 2.01 | $2.00 | 26315 |
| 2022-12-22 | 2.06 | $1.94 | 85852 |
| 2022-12-21 | 2.14 | $1.97 | 56548 |
| 2022-12-20 | 2.22 | $1.98 | 65811 |
| 2022-12-19 | 2.31 | $1.86 | 158795 |
| 2022-12-16 | 2.45 | $2.17 | 169697 |
| 2022-12-15 | 2.54 | $2.40 | 66610 |
| 2022-12-14 | 2.61 | $2.46 | 25969 |
| 2022-12-13 | 2.67 | $2.40 | 61171 |
| 2022-12-12 | 2.76 | $2.53 | 26509 |
| 2022-12-09 | 2.84 | $2.59 | 43888 |
| 2022-12-08 | 2.92 | $2.76 | 46794 |
| 2022-12-07 | 2.97 | $2.86 | 22693 |
| 2022-12-06 | 3.01 | $2.91 | 7940 |
| 2022-12-05 | 3.06 | $3.00 | 28807 |
| 2022-12-02 | 3.09 | $3.13 | 20784 |
| 2022-12-01 | 3.10 | $3.00 | 29762 |
| 2022-11-30 | 3.13 | $3.07 | 28479 |
| 2022-11-29 | 3.16 | $3.06 | 20107 |
| 2022-11-28 | 3.20 | $3.19 | 4942 |
| 2022-11-25 | 3.22 | $3.28 | 1279 |
| 2022-11-23 | 3.22 | $3.26 | 10657 |
| 2022-11-22 | 3.23 | $3.19 | 29921 |
| 2022-11-21 | 3.26 | $3.33 | 21225 |
| 2022-11-18 | 3.26 | $3.33 | 3055 |
| 2022-11-17 | 3.26 | $3.28 | 8634 |
| 2022-11-16 | 3.27 | $3.27 | 28816 |
| 2022-11-15 | 3.29 | $3.47 | 35631 |
| 2022-11-14 | 3.27 | $3.15 | 53826 |
| 2022-11-11 | 3.32 | $3.25 | 51649 |
| 2022-11-10 | 3.35 | $3.16 | 77196 |
| 2022-11-09 | 3.40 | $3.11 | 24930 |
| 2022-11-08 | 3.48 | $3.28 | 86870 |
| 2022-11-07 | 3.54 | $3.37 | 25778 |
| 2022-11-04 | 3.58 | $3.41 | 25698 |
| 2022-11-03 | 3.63 | $3.50 | 31213 |
| 2022-11-02 | 3.66 | $3.52 | 14216 |
| 2022-11-01 | 3.69 | $3.70 | 48355 |
| 2022-10-31 | 3.70 | $3.70 | 20616 |
| 2022-10-28 | 3.70 | $3.66 | 105241 |
| 2022-10-27 | 3.71 | $4.12 | 36994 |
| 2022-10-26 | 3.63 | $4.11 | 17417 |
| 2022-10-25 | 3.53 | $4.15 | 21304 |
| 2022-10-24 | 3.42 | $4.02 | 78968 |
| 2022-10-21 | 3.31 | $3.93 | 90657 |
| 2022-10-20 | 3.20 | $4.00 | 167214 |
| 2022-10-19 | 3.07 | $3.67 | 109192 |
| 2022-10-18 | 2.98 | $3.70 | 760132 |
| 2022-10-17 | 2.88 | $2.95 | 32885 |
| 2022-10-14 | 2.92 | $2.96 | 16084 |
| 2022-10-13 | 2.97 | $3.09 | 28140 |
| 2022-10-12 | 3.01 | $3.00 | 23584 |
| 2022-10-11 | 3.07 | $2.93 | 9769 |
| 2022-10-10 | 3.16 | $2.88 | 21295 |
| 2022-10-07 | 3.27 | $2.96 | 58157 |
| 2022-10-06 | 3.39 | $3.06 | 133604 |
| 2022-10-05 | 3.51 | $3.03 | 55959 |
| 2022-10-04 | 3.66 | $3.46 | 32832 |
| 2022-10-03 | 3.75 | $3.50 | 61213 |
| 2022-09-30 | 3.84 | $3.46 | 27102 |
| 2022-09-29 | 3.96 | $3.40 | 59284 |
| 2022-09-28 | 4.11 | $3.52 | 30020 |
| 2022-09-27 | 4.26 | $3.57 | 120507 |
| 2022-09-26 | 4.42 | $3.95 | 15008 |
| 2022-09-23 | 4.53 | $3.82 | 32984 |
| 2022-09-22 | 4.69 | $3.91 | 62752 |
| 2022-09-21 | 4.85 | $4.16 | 53951 |
| 2022-09-20 | 4.99 | $4.37 | 21245 |
| 2022-09-19 | 5.10 | $4.37 | 103332 |
| 2022-09-16 | 5.23 | $5.01 | 113535 |
| 2022-09-15 | 5.25 | $5.49 | 52539 |
| 2022-09-14 | 5.16 | $5.34 | 19872 |
| 2022-09-13 | 5.09 | $5.29 | 29885 |
| 2022-09-12 | 5.02 | $5.27 | 18160 |
| 2022-09-09 | 4.94 | $5.27 | 19502 |
| 2022-09-08 | 4.85 | $5.36 | 31054 |
| 2022-09-07 | 4.72 | $5.14 | 43718 |
| 2022-09-06 | 4.61 | $4.63 | 41919 |
| 2022-09-02 | 4.60 | $4.44 | 58019 |
| 2022-09-01 | 4.62 | $4.88 | 67630 |
| 2022-08-31 | 4.55 | $4.94 | 68484 |
| 2022-08-30 | 4.46 | $4.57 | 29986 |
| 2022-08-29 | 4.44 | $4.39 | 13882 |
| 2022-08-26 | 4.44 | $4.36 | 6073 |
| 2022-08-25 | 4.46 | $4.35 | 15082 |
| 2022-08-24 | 4.47 | $4.42 | 27615 |
| 2022-08-23 | 4.48 | $4.25 | 12822 |
| 2022-08-22 | 4.52 | $4.22 | 85469 |
| 2022-08-19 | 4.57 | $4.64 | 77895 |
| 2022-08-18 | 4.54 | $4.65 | 65670 |
| 2022-08-17 | 4.51 | $4.37 | 24566 |
| 2022-08-16 | 4.53 | $4.33 | 21486 |
| 2022-08-15 | 4.56 | $4.40 | 21169 |
| 2022-08-12 | 4.58 | $4.33 | 25672 |
| 2022-08-11 | 4.61 | $4.33 | 20699 |
| 2022-08-10 | 4.65 | $4.29 | 24071 |
| 2022-08-09 | 4.70 | $4.08 | 56770 |
| 2022-08-08 | 4.81 | $4.32 | 49385 |
| 2022-08-05 | 4.88 | $4.45 | 23129 |
| 2022-08-04 | 4.93 | $4.51 | 33435 |
| 2022-08-03 | 4.98 | $4.80 | 41701 |
| 2022-08-02 | 4.97 | $4.35 | 60622 |
| 2022-08-01 | 5.05 | $4.54 | 19120 |
| 2022-07-29 | 5.09 | $4.61 | 22774 |
| 2022-07-28 | 5.13 | $4.43 | 66997 |
| 2022-07-27 | 5.21 | $4.90 | 90826 |
| 2022-07-26 | 5.21 | $4.67 | 103224 |
| 2022-07-25 | 5.24 | $5.01 | 63675 |
| 2022-07-22 | 5.20 | $5.26 | 83130 |
| 2022-07-21 | 5.10 | $5.61 | 162021 |
| 2022-07-20 | 4.91 | $5.05 | 171299 |
| 2022-07-19 | 4.80 | $4.83 | 51221 |
| 2022-07-18 | 4.71 | $4.53 | 48594 |
| 2022-07-15 | 4.67 | $4.61 | 72183 |
| 2022-07-14 | 4.60 | $4.46 | 61599 |
| 2022-07-13 | 4.55 | $4.59 | 204557 |
| 2022-07-12 | 4.46 | $4.81 | 76519 |
| 2022-07-11 | 4.30 | $4.45 | 124869 |
| 2022-07-08 | 4.19 | $4.98 | 59546 |
| 2022-07-07 | 3.94 | $4.57 | 188874 |
| 2022-07-06 | 3.74 | $4.88 | 553845 |
| 2022-07-05 | 3.44 | $4.30 | 211804 |
| 2022-07-01 | 3.21 | $4.12 | 664231 |
| 2022-06-30 | 2.98 | $4.21 | 1.4M |
| 2022-06-29 | 2.69 | $3.82 | 9.1M |
| 2022-06-28 | 2.44 | $2.65 | 495481 |
| 2022-06-27 | 2.39 | $2.24 | 56086 |
| 2022-06-24 | 2.42 | $2.49 | 40073 |
| 2022-06-23 | 2.40 | $2.38 | 81770 |
| 2022-06-22 | 2.40 | $2.36 | 47028 |
| 2022-06-21 | 2.41 | $2.32 | 36096 |
| 2022-06-17 | 2.43 | $2.30 | 15234 |
| 2022-06-16 | 2.45 | $2.25 | 47083 |
| 2022-06-15 | 2.48 | $2.35 | 66431 |
| 2022-06-14 | 2.51 | $2.52 | 49859 |
| 2022-06-13 | 2.49 | $2.36 | 70416 |
| 2022-06-10 | 2.51 | $2.52 | 44781 |
| 2022-06-09 | 2.50 | $2.63 | 52265 |
| 2022-06-08 | 2.47 | $2.69 | 26287 |
| 2022-06-07 | 2.41 | $2.61 | 88479 |
| 2022-06-06 | 2.36 | $2.46 | 56532 |
| 2022-06-03 | 2.34 | $2.51 | 98245 |
| 2022-06-02 | 2.30 | $2.42 | 64107 |
| 2022-06-01 | 2.27 | $2.49 | 208913 |
| 2022-05-31 | 2.23 | $2.20 | 64030 |
| 2022-05-27 | 2.24 | $2.34 | 16366 |
| 2022-05-26 | 2.22 | $2.23 | 295066 |
| 2022-05-25 | 2.22 | $2.32 | 24925 |
| 2022-05-24 | 2.20 | $2.48 | 36585 |
| 2022-05-23 | 2.15 | $2.35 | 50972 |
| 2022-05-20 | 2.11 | $2.27 | 7177 |
| 2022-05-19 | 2.09 | $2.32 | 17930 |
| 2022-05-18 | 2.06 | $2.24 | 39592 |
| 2022-05-17 | 2.03 | $2.52 | 37624 |
| 2022-05-16 | 1.94 | $2.17 | 32190 |
| 2022-05-13 | 1.92 | $2.09 | 78739 |
| 2022-05-12 | 1.91 | $2.07 | 150296 |
| 2022-05-11 | 1.90 | $2.04 | 47330 |
| 2022-05-10 | 1.90 | $1.99 | 77499 |
| 2022-05-09 | 1.91 | $1.85 | 22674 |
| 2022-05-06 | 1.95 | $2.07 | 90812 |
| 2022-05-05 | 1.95 | $2.05 | 36541 |
| 2022-05-04 | 1.96 | $2.04 | 76618 |
| 2022-05-03 | 1.98 | $2.09 | 88557 |
| 2022-05-02 | 1.99 | $2.04 | 46891 |
| 2022-04-29 | 2.01 | $2.01 | 63488 |
| 2022-04-28 | 2.05 | $2.10 | 32830 |
| 2022-04-27 | 2.07 | $2.12 | 157279 |
| 2022-04-26 | 2.09 | $2.12 | 62803 |
| 2022-04-25 | 2.13 | $2.18 | 147249 |
| 2022-04-22 | 2.15 | $2.32 | 118954 |
| 2022-04-21 | 2.15 | $2.28 | 58036 |
| 2022-04-20 | 2.16 | $2.34 | 96796 |
| 2022-04-19 | 2.17 | $2.29 | 528608 |
| 2022-04-18 | 2.18 | $2.15 | 24355 |
| 2022-04-14 | 2.23 | $2.06 | 89609 |
| 2022-04-13 | 2.31 | $2.25 | 43570 |
| 2022-04-12 | 2.37 | $2.16 | 54805 |
| 2022-04-11 | 2.45 | $2.33 | 67818 |
| 2022-04-08 | 2.52 | $2.26 | 133335 |
| 2022-04-07 | 2.61 | $2.42 | 49545 |
| 2022-04-06 | 2.68 | $2.55 | 69352 |
| 2022-04-05 | 2.74 | $2.65 | 23721 |
| 2022-04-04 | 2.79 | $2.71 | 52224 |
| 2022-04-01 | 2.84 | $2.81 | 15256 |
| 2022-03-31 | 2.88 | $3.04 | 42386 |
| 2022-03-30 | 2.87 | $2.85 | 44970 |
| 2022-03-29 | 2.91 | $2.94 | 16672 |
| 2022-03-28 | 2.93 | $2.99 | 44039 |
| 2022-03-25 | 2.95 | $3.14 | 25564 |
| 2022-03-24 | 2.93 | $3.15 | 41266 |
| 2022-03-23 | 2.92 | $3.00 | 21289 |
| 2022-03-22 | 2.94 | $3.22 | 46661 |
| 2022-03-21 | 2.92 | $3.03 | 91789 |
| 2022-03-18 | 2.93 | $3.10 | 29114 |
| 2022-03-17 | 2.94 | $3.00 | 38228 |
| 2022-03-16 | 2.97 | $2.90 | 57267 |
| 2022-03-15 | 3.03 | $2.83 | 19358 |
| 2022-03-14 | 3.11 | $2.94 | 43722 |
| 2022-03-11 | 3.19 | $3.22 | 13132 |
| 2022-03-10 | 3.22 | $3.33 | 11392 |
| 2022-03-09 | 3.23 | $3.37 | 33724 |
| 2022-03-08 | 3.24 | $3.25 | 19748 |
| 2022-03-07 | 3.28 | $3.22 | 22450 |
| 2022-03-04 | 3.34 | $3.38 | 68814 |
| 2022-03-03 | 3.37 | $3.36 | 71430 |
| 2022-03-02 | 3.41 | $3.44 | 96148 |
| 2022-03-01 | 3.45 | $3.57 | 42916 |
| 2022-02-28 | 3.47 | $3.50 | 118052 |
| 2022-02-25 | 3.50 | $3.50 | 51934 |
| 2022-02-24 | 3.55 | $3.60 | 83401 |
| 2022-02-23 | 3.58 | $3.33 | 45744 |
| 2022-02-22 | 3.67 | $3.47 | 41217 |
| 2022-02-18 | 3.75 | $3.46 | 47898 |
| 2022-02-17 | 3.86 | $3.66 | 139946 |
| 2022-02-16 | 3.93 | $3.94 | 46587 |
| 2022-02-15 | 3.96 | $4.00 | 38976 |
| 2022-02-14 | 3.99 | $4.06 | 157946 |
| 2022-02-11 | 4.01 | $3.86 | 23773 |
| 2022-02-10 | 4.07 | $4.09 | 47839 |
| 2022-02-09 | 4.10 | $4.30 | 127117 |
| 2022-02-08 | 4.09 | $4.26 | 59064 |
| 2022-02-07 | 4.09 | $4.23 | 43769 |
| 2022-02-04 | 4.10 | $4.24 | 56152 |
| 2022-02-03 | 4.11 | $4.03 | 29230 |
| 2022-02-02 | 4.17 | $4.22 | 20790 |
| 2022-02-01 | 4.19 | $4.42 | 46300 |
| 2022-01-31 | 4.19 | $4.30 | 14969 |
| 2022-01-28 | 4.20 | $4.32 | 72195 |
| 2022-01-27 | 4.22 | $4.09 | 73783 |
| 2022-01-26 | 4.30 | $4.32 | 86325 |
| 2022-01-25 | 4.34 | $4.48 | 41215 |
| 2022-01-24 | 4.35 | $4.48 | 129744 |
| 2022-01-21 | 4.37 | $4.59 | 74819 |
| 2022-01-20 | 4.37 | $4.66 | 26376 |
| 2022-01-19 | 4.35 | $4.64 | 25685 |
| 2022-01-18 | 4.34 | $4.48 | 47020 |
| 2022-01-14 | 4.37 | $4.66 | 59173 |
| 2022-01-13 | 4.37 | $4.66 | 61858 |
| 2022-01-12 | 4.36 | $4.82 | 93255 |
| 2022-01-11 | 4.33 | $4.61 | 38999 |
| 2022-01-10 | 4.34 | $4.53 | 92628 |
| 2022-01-07 | 4.37 | $4.40 | 29281 |
| 2022-01-06 | 4.44 | $4.48 | 20621 |
| 2022-01-05 | 4.51 | $4.68 | 37389 |
| 2022-01-04 | 4.55 | $4.93 | 25271 |
| 2022-01-03 | 4.54 | $5.03 | 78687 |
| 2021-12-31 | 4.52 | $4.65 | 276380 |
| 2021-12-30 | 4.58 | $4.71 | 186744 |
| 2021-12-29 | 4.64 | $4.72 | 107996 |
| 2021-12-28 | 4.71 | $4.88 | 63289 |
| 2021-12-27 | 4.77 | $4.66 | 337390 |
| 2021-12-23 | 4.88 | $4.58 | 124535 |
| 2021-12-22 | 5.03 | $4.87 | 50551 |
| 2021-12-21 | 5.15 | $5.43 | 76527 |
| 2021-12-20 | 5.18 | $5.00 | 88135 |
| 2021-12-17 | 5.31 | $4.57 | 233122 |
| 2021-12-16 | 5.55 | $4.84 | 77602 |
| 2021-12-15 | 5.78 | $5.38 | 71311 |
| 2021-12-14 | 5.93 | $5.42 | 38575 |
| 2021-12-13 | 6.10 | $5.67 | 38919 |
| 2021-12-10 | 6.26 | $5.98 | 45967 |
| 2021-12-09 | 6.37 | $6.15 | 36187 |
| 2021-12-08 | 6.47 | $6.31 | 31222 |
| 2021-12-07 | 6.55 | $6.36 | 32097 |
| 2021-12-06 | 6.64 | $6.43 | 46755 |
| 2021-12-03 | 6.73 | $6.20 | 54152 |
| 2021-12-02 | 6.88 | $6.40 | 65684 |
| 2021-12-01 | 7.02 | $6.25 | 51828 |
| 2021-11-30 | 7.22 | $6.90 | 93091 |
| 2021-11-29 | 7.31 | $6.94 | 68305 |
| 2021-11-26 | 7.41 | $7.28 | 4739 |
| 2021-11-24 | 7.45 | $7.40 | 35797 |
| 2021-11-23 | 7.48 | $7.47 | 9496 |
| 2021-11-22 | 7.49 | $7.52 | 46801 |
| 2021-11-19 | 7.50 | $7.45 | 48004 |
| 2021-11-18 | 7.53 | $7.45 | 30798 |
| 2021-11-17 | 7.56 | $7.27 | 18225 |
| 2021-11-16 | 7.63 | $7.51 | 45791 |
| 2021-11-15 | 7.66 | $7.51 | 54345 |
| 2021-11-12 | 7.70 | $7.28 | 31980 |
| 2021-11-11 | 7.80 | $7.37 | 32394 |
| 2021-11-10 | 7.89 | $7.50 | 17420 |
| 2021-11-09 | 7.97 | $7.52 | 18107 |
| 2021-11-08 | 8.06 | $7.44 | 350642 |
| 2021-11-05 | 8.18 | $8.39 | 22743 |
| 2021-11-04 | 8.12 | $8.58 | 54896 |
| 2021-11-03 | 8.00 | $8.38 | 17302 |
| 2021-11-02 | 7.91 | $8.40 | 51889 |
| 2021-11-01 | 7.80 | $8.34 | 16857 |
| 2021-10-29 | 7.69 | $8.11 | 30212 |
| 2021-10-28 | 7.60 | $8.27 | 134769 |
| 2021-10-27 | 7.47 | $7.60 | 2873 |
| 2021-10-26 | 7.46 | $7.67 | 31314 |
| 2021-10-25 | 7.44 | $7.34 | 9065 |
| 2021-10-22 | 7.48 | $7.31 | 27726 |
| 2021-10-21 | 7.53 | $7.38 | 21255 |
| 2021-10-20 | 7.58 | $7.47 | 35719 |
| 2021-10-19 | 7.61 | $7.27 | 11631 |
| 2021-10-18 | 7.70 | $7.33 | 29702 |
| 2021-10-15 | 7.79 | $7.56 | 13937 |
| 2021-10-14 | 7.84 | $7.51 | 44312 |
| 2021-10-13 | 7.92 | $7.91 | 14067 |
| 2021-10-12 | 7.92 | $8.00 | 4491 |
| 2021-10-11 | 7.90 | $7.89 | 25939 |
| 2021-10-08 | 7.90 | $7.63 | 22064 |
| 2021-10-07 | 7.96 | $7.77 | 3601 |
| 2021-10-06 | 8.00 | $7.71 | 10118 |
| 2021-10-05 | 8.06 | $7.75 | 27525 |
| 2021-10-04 | 8.11 | $7.77 | 20893 |
| 2021-10-01 | 8.17 | $7.99 | 30607 |
| 2021-09-30 | 8.20 | $7.71 | 25563 |
| 2021-09-29 | 8.28 | $7.79 | 25014 |
| 2021-09-28 | 8.36 | $8.32 | 27529 |
| 2021-09-27 | 8.34 | $8.35 | 24856 |
| 2021-09-24 | 8.31 | $8.57 | 33437 |
| 2021-09-23 | 8.23 | $8.50 | 47869 |
| 2021-09-22 | 8.15 | $8.05 | 20703 |
| 2021-09-21 | 8.15 | $8.38 | 188291 |
| 2021-09-20 | 8.08 | $8.35 | 188696 |
| 2021-09-17 | 8.00 | $8.33 | 108680 |
| 2021-09-16 | 7.91 | $8.18 | 52124 |
| 2021-09-15 | 7.84 | $7.77 | 98600 |
| 2021-09-14 | 7.84 | $7.35 | 28595 |
| 2021-09-13 | 7.93 | $7.65 | 7524 |
| 2021-09-10 | 7.97 | $7.59 | 20535 |
| 2021-09-09 | 8.03 | $7.85 | 49716 |
| 2021-09-08 | 8.04 | $7.72 | 43964 |
| 2021-09-07 | 8.08 | $8.15 | 28232 |
| 2021-09-03 | 8.04 | $8.44 | 12471 |
| 2021-09-02 | 7.93 | $8.74 | 21756 |
| 2021-09-01 | 7.73 | $8.64 | 21321 |
| 2021-08-31 | 7.52 | $8.07 | 13224 |
| 2021-08-30 | 7.40 | $8.14 | 62711 |
| 2021-08-27 | 7.24 | $7.25 | 35632 |
| 2021-08-26 | 7.25 | $7.26 | 56890 |
| 2021-08-25 | 7.26 | $7.40 | 30338 |
| 2021-08-24 | 7.23 | $7.27 | 72788 |
| 2021-08-23 | 7.24 | $7.24 | 13524 |
| 2021-08-20 | 7.24 | $7.08 | 14211 |
| 2021-08-19 | 7.29 | $7.18 | 35552 |
| 2021-08-18 | 7.32 | $7.80 | 77840 |
| 2021-08-17 | 7.23 | $7.46 | 33228 |
| 2021-08-16 | 7.19 | $7.37 | 28629 |
| 2021-08-13 | 7.17 | $7.37 | 50596 |
| 2021-08-12 | 7.14 | $7.40 | 32837 |
| 2021-08-11 | 7.11 | $7.46 | 76880 |
| 2021-08-10 | 7.06 | $7.00 | 115993 |
| 2021-08-09 | 7.10 | $7.24 | 41847 |
| 2021-08-06 | 7.09 | $7.54 | 22224 |
| 2021-08-05 | 7.02 | $7.35 | 44096 |
| 2021-08-04 | 6.99 | $7.19 | 38025 |
| 2021-08-03 | 6.98 | $7.07 | 25404 |
| 2021-08-02 | 7.00 | $7.29 | 23857 |
| 2021-07-30 | 6.98 | $7.14 | 68728 |
| 2021-07-29 | 6.98 | $7.34 | 18963 |
| 2021-07-28 | 6.95 | $7.21 | 26179 |
| 2021-07-27 | 6.95 | $7.02 | 28751 |
| 2021-07-26 | 6.98 | $7.00 | 19146 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.86
2023-10-04
Close Price
$4.91
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
4.34
Maximum
8.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-04 | 4.86 | $4.91 | — |
| 2023-10-03 | 4.87 | $4.91 | — |
| 2023-10-02 | 4.88 | $4.91 | — |
| 2023-09-29 | 4.90 | $4.91 | — |
| 2023-09-28 | 4.91 | $4.91 | — |
| 2023-09-27 | 4.94 | $4.91 | — |
| 2023-09-26 | 4.96 | $4.91 | — |
| 2023-09-25 | 4.99 | $4.91 | — |
| 2023-09-22 | 5.03 | $4.91 | 1.3M |
| 2023-09-21 | 5.08 | $4.95 | 329184 |
| 2023-09-20 | 5.13 | $4.98 | 400029 |
| 2023-09-19 | 5.17 | $5.00 | 175606 |
| 2023-09-18 | 5.21 | $4.99 | 505425 |
| 2023-09-15 | 5.27 | $5.10 | 1.2M |
| 2023-09-14 | 5.29 | $5.17 | 51084 |
| 2023-09-13 | 5.30 | $5.16 | 69277 |
| 2023-09-12 | 5.31 | $5.14 | 40480 |
| 2023-09-11 | 5.33 | $5.13 | 34052 |
| 2023-09-08 | 5.34 | $5.12 | 56810 |
| 2023-09-07 | 5.36 | $5.12 | 61930 |
| 2023-09-06 | 5.38 | $5.11 | 34059 |
| 2023-09-05 | 5.40 | $5.05 | 169028 |
| 2023-09-01 | 5.43 | $5.11 | 80451 |
| 2023-08-31 | 5.44 | $5.06 | 98029 |
| 2023-08-30 | 5.47 | $5.07 | 101530 |
| 2023-08-29 | 5.49 | $5.08 | 168928 |
| 2023-08-28 | 5.51 | $5.23 | 133147 |
| 2023-08-25 | 5.47 | $5.14 | 179853 |
| 2023-08-24 | 5.44 | $5.12 | 62946 |
| 2023-08-23 | 5.40 | $5.13 | 45022 |
| 2023-08-22 | 5.34 | $5.11 | 95947 |
| 2023-08-21 | 5.26 | $5.06 | 83476 |
| 2023-08-18 | 5.17 | $5.02 | 234275 |
| 2023-08-17 | 5.06 | $4.99 | 305096 |
| 2023-08-16 | 4.92 | $4.98 | 197060 |
| 2023-08-15 | 4.75 | $5.06 | 230709 |
| 2023-08-14 | 4.51 | $5.11 | 359682 |
| 2023-08-11 | 4.19 | $5.11 | 270237 |
| 2023-08-10 | 3.79 | $5.16 | 646785 |
| 2023-08-09 | 3.29 | $5.03 | 6.1M |
| 2023-08-08 | 2.72 | $2.79 | 9404 |
| 2023-08-07 | 2.74 | $2.76 | 11405 |
| 2023-08-04 | 2.77 | $3.03 | 24854 |
| 2023-08-03 | 2.73 | $2.76 | 7002 |
| 2023-08-02 | 2.77 | $2.79 | 19209 |
| 2023-08-01 | 2.81 | $3.09 | 3266 |
| 2023-07-31 | 2.78 | $3.00 | 10858 |
| 2023-07-28 | 2.76 | $2.96 | 42565 |
| 2023-07-27 | 2.76 | $2.82 | 39424 |
| 2023-07-26 | 2.81 | $2.95 | 53729 |
| 2023-07-25 | 2.84 | $2.93 | 14136 |
| 2023-07-24 | 2.88 | $3.08 | 6480 |
| 2023-07-21 | 2.89 | $3.04 | 22049 |
| 2023-07-20 | 2.92 | $2.91 | 24826 |
| 2023-07-19 | 3.01 | $3.00 | 38999 |
| 2023-07-18 | 3.09 | $3.22 | 15003 |
| 2023-07-17 | 3.12 | $3.35 | 29317 |
| 2023-07-14 | 3.13 | $3.15 | 9939 |
| 2023-07-13 | 3.20 | $3.22 | 21509 |
| 2023-07-12 | 3.27 | $3.21 | 79862 |
| 2023-07-11 | 3.37 | $3.23 | 49837 |
| 2023-07-10 | 3.49 | $3.41 | 57881 |
| 2023-07-07 | 3.58 | $3.50 | 48282 |
| 2023-07-06 | 3.67 | $3.57 | 10576 |
| 2023-07-05 | 3.76 | $3.48 | 54523 |
| 2023-07-03 | 3.89 | $3.76 | 34512 |
| 2023-06-30 | 3.97 | $3.85 | 22331 |
| 2023-06-29 | 4.04 | $4.04 | 38247 |
| 2023-06-28 | 4.07 | $3.90 | 43851 |
| 2023-06-27 | 4.15 | $4.27 | 18741 |
| 2023-06-26 | 4.13 | $4.00 | 20366 |
| 2023-06-23 | 4.19 | $3.98 | 19003 |
| 2023-06-22 | 4.26 | $4.00 | 20816 |
| 2023-06-21 | 4.35 | $4.04 | 15229 |
| 2023-06-20 | 4.44 | $4.00 | 32796 |
| 2023-06-16 | 4.57 | $4.25 | 26274 |
| 2023-06-15 | 4.64 | $4.36 | 19854 |
| 2023-06-14 | 4.68 | $4.54 | 29228 |
| 2023-06-13 | 4.67 | $4.78 | 21093 |
| 2023-06-12 | 4.58 | $4.81 | 69594 |
| 2023-06-09 | 4.46 | $4.41 | 9371 |
| 2023-06-08 | 4.44 | $4.38 | 17141 |
| 2023-06-07 | 4.41 | $4.39 | 6492 |
| 2023-06-06 | 4.37 | $4.37 | 11788 |
| 2023-06-05 | 4.33 | $4.16 | 12348 |
| 2023-06-02 | 4.34 | $4.19 | 26026 |
| 2023-06-01 | 4.33 | $4.20 | 13274 |
| 2023-05-31 | 4.32 | $4.04 | 21951 |
| 2023-05-30 | 4.35 | $3.90 | 34020 |
| 2023-05-26 | 4.43 | $3.91 | 44219 |
| 2023-05-25 | 4.51 | $4.29 | 37195 |
| 2023-05-24 | 4.49 | $4.22 | 29981 |
| 2023-05-23 | 4.47 | $4.50 | 32545 |
| 2023-05-22 | 4.36 | $4.27 | 28274 |
| 2023-05-19 | 4.29 | $4.43 | 49855 |
| 2023-05-18 | 4.14 | $4.45 | 26805 |
| 2023-05-17 | 3.95 | $4.26 | 46369 |
| 2023-05-16 | 3.77 | $3.95 | 57194 |
| 2023-05-15 | 3.65 | $3.78 | 68706 |
| 2023-05-12 | 3.55 | $3.61 | 49558 |
| 2023-05-11 | 3.48 | $3.57 | 18932 |
| 2023-05-10 | 3.40 | $3.36 | 15696 |
| 2023-05-09 | 3.37 | $3.36 | 9881 |
| 2023-05-08 | 3.34 | $3.34 | 7673 |
| 2023-05-05 | 3.29 | $3.37 | 20827 |
| 2023-05-04 | 3.23 | $3.47 | 30697 |
| 2023-05-03 | 3.12 | $2.96 | 18176 |
| 2023-05-02 | 3.15 | $2.99 | 22882 |
| 2023-05-01 | 3.17 | $3.27 | 10214 |
| 2023-04-28 | 3.11 | $3.22 | 8435 |
| 2023-04-27 | 3.05 | $3.43 | 8056 |
| 2023-04-26 | 2.90 | $3.39 | 11881 |
| 2023-04-25 | 2.74 | $3.22 | 29334 |
| 2023-04-24 | 2.60 | $3.10 | 32684 |
| 2023-04-21 | 2.47 | $2.69 | 13286 |
| 2023-04-20 | 2.45 | $2.56 | 9899 |
| 2023-04-19 | 2.46 | $2.58 | 20351 |
| 2023-04-18 | 2.48 | $2.62 | 6644 |
| 2023-04-17 | 2.49 | $2.67 | 19293 |
| 2023-04-14 | 2.49 | $2.41 | 26999 |
| 2023-04-13 | 2.58 | $2.62 | 57656 |
| 2023-04-12 | 2.63 | $2.63 | 53461 |
| 2023-04-11 | 2.69 | $2.68 | 20219 |
| 2023-04-10 | 2.75 | $2.72 | 43578 |
| 2023-04-06 | 2.82 | $3.11 | 22449 |
| 2023-04-05 | 2.78 | $3.21 | 12581 |
| 2023-04-04 | 2.71 | $3.21 | 30845 |
| 2023-04-03 | 2.63 | $3.23 | 14596 |
| 2023-03-31 | 2.53 | $3.02 | 14583 |
| 2023-03-30 | 2.49 | $2.77 | 17591 |
| 2023-03-29 | 2.52 | $2.62 | 89310 |
| 2023-03-28 | 2.61 | $2.71 | 22781 |
| 2023-03-27 | 2.71 | $2.78 | 28100 |
| 2023-03-24 | 2.81 | $2.65 | 86634 |
| 2023-03-23 | 2.98 | $2.86 | 27414 |
| 2023-03-22 | 3.13 | $2.70 | 49454 |
| 2023-03-21 | 3.37 | $2.96 | 63496 |
| 2023-03-20 | 3.58 | $3.19 | 30112 |
| 2023-03-17 | 3.77 | $3.34 | 71731 |
| 2023-03-16 | 3.96 | $3.73 | 29064 |
| 2023-03-15 | 4.07 | $3.51 | 86520 |
| 2023-03-14 | 4.27 | $4.08 | 23838 |
| 2023-03-13 | 4.33 | $4.07 | 12315 |
| 2023-03-10 | 4.41 | $4.02 | 16256 |
| 2023-03-09 | 4.52 | $4.05 | 50069 |
| 2023-03-08 | 4.64 | $4.46 | 20872 |
| 2023-03-07 | 4.65 | $4.66 | 16013 |
| 2023-03-06 | 4.59 | $4.70 | 42012 |
| 2023-03-03 | 4.51 | $4.40 | 17787 |
| 2023-03-02 | 4.50 | $4.37 | 23715 |
| 2023-03-01 | 4.49 | $4.50 | 43624 |
| 2023-02-28 | 4.43 | $4.28 | 18735 |
| 2023-02-27 | 4.42 | $4.22 | 89382 |
| 2023-02-24 | 4.43 | $4.00 | 28559 |
| 2023-02-23 | 4.50 | $4.02 | 91726 |
| 2023-02-22 | 4.57 | $4.21 | 88383 |
| 2023-02-21 | 4.60 | $4.23 | 23122 |
| 2023-02-17 | 4.61 | $4.31 | 29239 |
| 2023-02-16 | 4.60 | $4.37 | 30016 |
| 2023-02-15 | 4.55 | $4.43 | 81289 |
| 2023-02-14 | 4.46 | $4.20 | 73912 |
| 2023-02-13 | 4.42 | $4.46 | 97788 |
| 2023-02-10 | 4.28 | $4.32 | 236206 |
| 2023-02-09 | 4.14 | $4.79 | 694556 |
| 2023-02-08 | 3.82 | $4.31 | 589923 |
| 2023-02-07 | 3.57 | $3.59 | 35861 |
| 2023-02-06 | 3.48 | $3.54 | 470466 |
| 2023-02-03 | 3.39 | $3.25 | 108093 |
| 2023-02-02 | 3.37 | $3.29 | 26795 |
| 2023-02-01 | 3.32 | $3.18 | 1.7M |
| 2023-01-31 | 3.30 | $3.16 | 15360 |
| 2023-01-30 | 3.27 | $3.23 | 23493 |
| 2023-01-27 | 3.21 | $3.34 | 18520 |
| 2023-01-26 | 3.09 | $3.12 | 27037 |
| 2023-01-25 | 3.02 | $3.12 | 17049 |
| 2023-01-24 | 2.92 | $3.27 | 43793 |
| 2023-01-23 | 2.75 | $2.84 | 23712 |
| 2023-01-20 | 2.68 | $2.59 | 15739 |
| 2023-01-19 | 2.67 | $2.64 | 8394 |
| 2023-01-18 | 2.64 | $2.75 | 18708 |
| 2023-01-17 | 2.57 | $2.74 | 38316 |
| 2023-01-13 | 2.49 | $2.51 | 20276 |
| 2023-01-12 | 2.46 | $2.45 | 64201 |
| 2023-01-11 | 2.44 | $2.31 | 121637 |
| 2023-01-10 | 2.46 | $2.81 | 40907 |
| 2023-01-09 | 2.33 | $2.90 | 102239 |
| 2023-01-06 | 2.14 | $2.54 | 39073 |
| 2023-01-05 | 2.02 | $2.37 | 21824 |
| 2023-01-04 | 1.94 | $2.37 | 53731 |
| 2023-01-03 | 1.84 | $2.08 | 22568 |
| 2022-12-30 | 1.82 | $2.05 | 86038 |
| 2022-12-29 | 1.80 | $2.07 | 72894 |
| 2022-12-28 | 1.78 | $1.93 | 143891 |
| 2022-12-27 | 1.81 | $1.89 | 57135 |
| 2022-12-23 | 1.87 | $2.00 | 26315 |
| 2022-12-22 | 1.90 | $1.94 | 85852 |
| 2022-12-21 | 1.97 | $1.97 | 56548 |
| 2022-12-20 | 2.06 | $1.98 | 65811 |
| 2022-12-19 | 2.16 | $1.86 | 158795 |
| 2022-12-16 | 2.33 | $2.17 | 169697 |
| 2022-12-15 | 2.44 | $2.40 | 66610 |
| 2022-12-14 | 2.51 | $2.46 | 25969 |
| 2022-12-13 | 2.58 | $2.40 | 61171 |
| 2022-12-12 | 2.68 | $2.53 | 26509 |
| 2022-12-09 | 2.78 | $2.59 | 43888 |
| 2022-12-08 | 2.87 | $2.76 | 46794 |
| 2022-12-07 | 2.94 | $2.86 | 22693 |
| 2022-12-06 | 2.99 | $2.91 | 7940 |
| 2022-12-05 | 3.04 | $3.00 | 28807 |
| 2022-12-02 | 3.08 | $3.13 | 20784 |
| 2022-12-01 | 3.08 | $3.00 | 29762 |
| 2022-11-30 | 3.13 | $3.07 | 28479 |
| 2022-11-29 | 3.16 | $3.06 | 20107 |
| 2022-11-28 | 3.21 | $3.19 | 4942 |
| 2022-11-25 | 3.23 | $3.28 | 1279 |
| 2022-11-23 | 3.23 | $3.26 | 10657 |
| 2022-11-22 | 3.24 | $3.19 | 29921 |
| 2022-11-21 | 3.27 | $3.33 | 21225 |
| 2022-11-18 | 3.26 | $3.33 | 3055 |
| 2022-11-17 | 3.26 | $3.28 | 8634 |
| 2022-11-16 | 3.27 | $3.27 | 28816 |
| 2022-11-15 | 3.28 | $3.47 | 35631 |
| 2022-11-14 | 3.24 | $3.15 | 53826 |
| 2022-11-11 | 3.30 | $3.25 | 51649 |
| 2022-11-10 | 3.34 | $3.16 | 77196 |
| 2022-11-09 | 3.41 | $3.11 | 24930 |
| 2022-11-08 | 3.52 | $3.28 | 86870 |
| 2022-11-07 | 3.60 | $3.37 | 25778 |
| 2022-11-04 | 3.67 | $3.41 | 25698 |
| 2022-11-03 | 3.74 | $3.50 | 31213 |
| 2022-11-02 | 3.80 | $3.52 | 14216 |
| 2022-11-01 | 3.87 | $3.70 | 48355 |
| 2022-10-31 | 3.89 | $3.70 | 20616 |
| 2022-10-28 | 3.91 | $3.66 | 105241 |
| 2022-10-27 | 3.95 | $4.12 | 36994 |
| 2022-10-26 | 3.85 | $4.11 | 17417 |
| 2022-10-25 | 3.72 | $4.15 | 21304 |
| 2022-10-24 | 3.56 | $4.02 | 78968 |
| 2022-10-21 | 3.41 | $3.93 | 90657 |
| 2022-10-20 | 3.25 | $4.00 | 167214 |
| 2022-10-19 | 3.03 | $3.67 | 109192 |
| 2022-10-18 | 2.88 | $3.70 | 760132 |
| 2022-10-17 | 2.69 | $2.95 | 32885 |
| 2022-10-14 | 2.71 | $2.96 | 16084 |
| 2022-10-13 | 2.73 | $3.09 | 28140 |
| 2022-10-12 | 2.72 | $3.00 | 23584 |
| 2022-10-11 | 2.76 | $2.93 | 9769 |
| 2022-10-10 | 2.83 | $2.88 | 21295 |
| 2022-10-07 | 2.94 | $2.96 | 58157 |
| 2022-10-06 | 3.05 | $3.06 | 133604 |
| 2022-10-05 | 3.18 | $3.03 | 55959 |
| 2022-10-04 | 3.34 | $3.46 | 32832 |
| 2022-10-03 | 3.41 | $3.50 | 61213 |
| 2022-09-30 | 3.49 | $3.46 | 27102 |
| 2022-09-29 | 3.61 | $3.40 | 59284 |
| 2022-09-28 | 3.79 | $3.52 | 30020 |
| 2022-09-27 | 3.96 | $3.57 | 120507 |
| 2022-09-26 | 4.17 | $3.95 | 15008 |
| 2022-09-23 | 4.30 | $3.82 | 32984 |
| 2022-09-22 | 4.51 | $3.91 | 62752 |
| 2022-09-21 | 4.74 | $4.16 | 53951 |
| 2022-09-20 | 4.94 | $4.37 | 21245 |
| 2022-09-19 | 5.11 | $4.37 | 103332 |
| 2022-09-16 | 5.32 | $5.01 | 113535 |
| 2022-09-15 | 5.37 | $5.49 | 52539 |
| 2022-09-14 | 5.27 | $5.34 | 19872 |
| 2022-09-13 | 5.19 | $5.29 | 29885 |
| 2022-09-12 | 5.11 | $5.27 | 18160 |
| 2022-09-09 | 5.01 | $5.27 | 19502 |
| 2022-09-08 | 4.89 | $5.36 | 31054 |
| 2022-09-07 | 4.71 | $5.14 | 43718 |
| 2022-09-06 | 4.56 | $4.63 | 41919 |
| 2022-09-02 | 4.54 | $4.44 | 58019 |
| 2022-09-01 | 4.57 | $4.88 | 67630 |
| 2022-08-31 | 4.47 | $4.94 | 68484 |
| 2022-08-30 | 4.33 | $4.57 | 29986 |
| 2022-08-29 | 4.28 | $4.39 | 13882 |
| 2022-08-26 | 4.28 | $4.36 | 6073 |
| 2022-08-25 | 4.28 | $4.35 | 15082 |
| 2022-08-24 | 4.29 | $4.42 | 27615 |
| 2022-08-23 | 4.28 | $4.25 | 12822 |
| 2022-08-22 | 4.33 | $4.22 | 85469 |
| 2022-08-19 | 4.39 | $4.64 | 77895 |
| 2022-08-18 | 4.34 | $4.65 | 65670 |
| 2022-08-17 | 4.27 | $4.37 | 24566 |
| 2022-08-16 | 4.28 | $4.33 | 21486 |
| 2022-08-15 | 4.30 | $4.40 | 21169 |
| 2022-08-12 | 4.31 | $4.33 | 25672 |
| 2022-08-11 | 4.34 | $4.33 | 20699 |
| 2022-08-10 | 4.38 | $4.29 | 24071 |
| 2022-08-09 | 4.45 | $4.08 | 56770 |
| 2022-08-08 | 4.59 | $4.32 | 49385 |
| 2022-08-05 | 4.69 | $4.45 | 23129 |
| 2022-08-04 | 4.77 | $4.51 | 33435 |
| 2022-08-03 | 4.84 | $4.80 | 41701 |
| 2022-08-02 | 4.83 | $4.35 | 60622 |
| 2022-08-01 | 4.96 | $4.54 | 19120 |
| 2022-07-29 | 5.06 | $4.61 | 22774 |
| 2022-07-28 | 5.14 | $4.43 | 66997 |
| 2022-07-27 | 5.30 | $4.90 | 90826 |
| 2022-07-26 | 5.33 | $4.67 | 103224 |
| 2022-07-25 | 5.43 | $5.01 | 63675 |
| 2022-07-22 | 5.44 | $5.26 | 83130 |
| 2022-07-21 | 5.36 | $5.61 | 162021 |
| 2022-07-20 | 5.14 | $5.05 | 171299 |
| 2022-07-19 | 5.04 | $4.83 | 51221 |
| 2022-07-18 | 4.97 | $4.53 | 48594 |
| 2022-07-15 | 4.98 | $4.61 | 72183 |
| 2022-07-14 | 4.95 | $4.46 | 61599 |
| 2022-07-13 | 4.95 | $4.59 | 204557 |
| 2022-07-12 | 4.89 | $4.81 | 76519 |
| 2022-07-11 | 4.74 | $4.45 | 124869 |
| 2022-07-08 | 4.66 | $4.98 | 59546 |
| 2022-07-07 | 4.39 | $4.57 | 188874 |
| 2022-07-06 | 4.17 | $4.88 | 553845 |
| 2022-07-05 | 3.79 | $4.30 | 211804 |
| 2022-07-01 | 3.51 | $4.12 | 664231 |
| 2022-06-30 | 3.21 | $4.21 | 1.4M |
| 2022-06-29 | 2.82 | $3.82 | 9.1M |
| 2022-06-28 | 2.46 | $2.65 | 495481 |
| 2022-06-27 | 2.39 | $2.24 | 56086 |
| 2022-06-24 | 2.43 | $2.49 | 40073 |
| 2022-06-23 | 2.41 | $2.38 | 81770 |
| 2022-06-22 | 2.42 | $2.36 | 47028 |
| 2022-06-21 | 2.43 | $2.32 | 36096 |
| 2022-06-17 | 2.46 | $2.30 | 15234 |
| 2022-06-16 | 2.50 | $2.25 | 47083 |
| 2022-06-15 | 2.56 | $2.35 | 66431 |
| 2022-06-14 | 2.60 | $2.52 | 49859 |
| 2022-06-13 | 2.60 | $2.36 | 70416 |
| 2022-06-10 | 2.64 | $2.52 | 44781 |
| 2022-06-09 | 2.65 | $2.63 | 52265 |
| 2022-06-08 | 2.61 | $2.69 | 26287 |
| 2022-06-07 | 2.55 | $2.61 | 88479 |
| 2022-06-06 | 2.49 | $2.46 | 56532 |
| 2022-06-03 | 2.47 | $2.51 | 98245 |
| 2022-06-02 | 2.43 | $2.42 | 64107 |
| 2022-06-01 | 2.40 | $2.49 | 208913 |
| 2022-05-31 | 2.35 | $2.20 | 64030 |
| 2022-05-27 | 2.38 | $2.34 | 16366 |
| 2022-05-26 | 2.36 | $2.23 | 295066 |
| 2022-05-25 | 2.38 | $2.32 | 24925 |
| 2022-05-24 | 2.36 | $2.48 | 36585 |
| 2022-05-23 | 2.30 | $2.35 | 50972 |
| 2022-05-20 | 2.26 | $2.27 | 7177 |
| 2022-05-19 | 2.23 | $2.32 | 17930 |
| 2022-05-18 | 2.19 | $2.24 | 39592 |
| 2022-05-17 | 2.16 | $2.52 | 37624 |
| 2022-05-16 | 2.03 | $2.17 | 32190 |
| 2022-05-13 | 1.99 | $2.09 | 78739 |
| 2022-05-12 | 1.97 | $2.07 | 150296 |
| 2022-05-11 | 1.95 | $2.04 | 47330 |
| 2022-05-10 | 1.94 | $1.99 | 77499 |
| 2022-05-09 | 1.94 | $1.85 | 22674 |
| 2022-05-06 | 2.00 | $2.07 | 90812 |
| 2022-05-05 | 1.99 | $2.05 | 36541 |
| 2022-05-04 | 2.00 | $2.04 | 76618 |
| 2022-05-03 | 2.01 | $2.09 | 88557 |
| 2022-05-02 | 2.01 | $2.04 | 46891 |
| 2022-04-29 | 2.03 | $2.01 | 63488 |
| 2022-04-28 | 2.07 | $2.10 | 32830 |
| 2022-04-27 | 2.09 | $2.12 | 157279 |
| 2022-04-26 | 2.11 | $2.12 | 62803 |
| 2022-04-25 | 2.14 | $2.18 | 147249 |
| 2022-04-22 | 2.16 | $2.32 | 118954 |
| 2022-04-21 | 2.14 | $2.28 | 58036 |
| 2022-04-20 | 2.14 | $2.34 | 96796 |
| 2022-04-19 | 2.12 | $2.29 | 528608 |
| 2022-04-18 | 2.12 | $2.15 | 24355 |
| 2022-04-14 | 2.17 | $2.06 | 89609 |
| 2022-04-13 | 2.26 | $2.25 | 43570 |
| 2022-04-12 | 2.32 | $2.16 | 54805 |
| 2022-04-11 | 2.42 | $2.33 | 67818 |
| 2022-04-08 | 2.49 | $2.26 | 133335 |
| 2022-04-07 | 2.61 | $2.42 | 49545 |
| 2022-04-06 | 2.70 | $2.55 | 69352 |
| 2022-04-05 | 2.78 | $2.65 | 23721 |
| 2022-04-04 | 2.84 | $2.71 | 52224 |
| 2022-04-01 | 2.90 | $2.81 | 15256 |
| 2022-03-31 | 2.95 | $3.04 | 42386 |
| 2022-03-30 | 2.93 | $2.85 | 44970 |
| 2022-03-29 | 2.97 | $2.94 | 16672 |
| 2022-03-28 | 3.00 | $2.99 | 44039 |
| 2022-03-25 | 3.02 | $3.14 | 25564 |
| 2022-03-24 | 2.99 | $3.15 | 41266 |
| 2022-03-23 | 2.97 | $3.00 | 21289 |
| 2022-03-22 | 2.98 | $3.22 | 46661 |
| 2022-03-21 | 2.93 | $3.03 | 91789 |
| 2022-03-18 | 2.94 | $3.10 | 29114 |
| 2022-03-17 | 2.93 | $3.00 | 38228 |
| 2022-03-16 | 2.95 | $2.90 | 57267 |
| 2022-03-15 | 3.01 | $2.83 | 19358 |
| 2022-03-14 | 3.11 | $2.94 | 43722 |
| 2022-03-11 | 3.21 | $3.22 | 13132 |
| 2022-03-10 | 3.24 | $3.33 | 11392 |
| 2022-03-09 | 3.24 | $3.37 | 33724 |
| 2022-03-08 | 3.24 | $3.25 | 19748 |
| 2022-03-07 | 3.28 | $3.22 | 22450 |
| 2022-03-04 | 3.34 | $3.38 | 68814 |
| 2022-03-03 | 3.37 | $3.36 | 71430 |
| 2022-03-02 | 3.42 | $3.44 | 96148 |
| 2022-03-01 | 3.45 | $3.57 | 42916 |
| 2022-02-28 | 3.45 | $3.50 | 118052 |
| 2022-02-25 | 3.48 | $3.50 | 51934 |
| 2022-02-24 | 3.52 | $3.60 | 83401 |
| 2022-02-23 | 3.55 | $3.33 | 45744 |
| 2022-02-22 | 3.67 | $3.47 | 41217 |
| 2022-02-18 | 3.77 | $3.46 | 47898 |
| 2022-02-17 | 3.90 | $3.66 | 139946 |
| 2022-02-16 | 4.01 | $3.94 | 46587 |
| 2022-02-15 | 4.04 | $4.00 | 38976 |
| 2022-02-14 | 4.07 | $4.06 | 157946 |
| 2022-02-11 | 4.09 | $3.86 | 23773 |
| 2022-02-10 | 4.18 | $4.09 | 47839 |
| 2022-02-09 | 4.22 | $4.30 | 127117 |
| 2022-02-08 | 4.20 | $4.26 | 59064 |
| 2022-02-07 | 4.20 | $4.23 | 43769 |
| 2022-02-04 | 4.20 | $4.24 | 56152 |
| 2022-02-03 | 4.21 | $4.03 | 29230 |
| 2022-02-02 | 4.28 | $4.22 | 20790 |
| 2022-02-01 | 4.32 | $4.42 | 46300 |
| 2022-01-31 | 4.30 | $4.30 | 14969 |
| 2022-01-28 | 4.32 | $4.32 | 72195 |
| 2022-01-27 | 4.34 | $4.09 | 73783 |
| 2022-01-26 | 4.44 | $4.32 | 86325 |
| 2022-01-25 | 4.49 | $4.48 | 41215 |
| 2022-01-24 | 4.50 | $4.48 | 129744 |
| 2022-01-21 | 4.52 | $4.59 | 74819 |
| 2022-01-20 | 4.52 | $4.66 | 26376 |
| 2022-01-19 | 4.49 | $4.64 | 25685 |
| 2022-01-18 | 4.46 | $4.48 | 47020 |
| 2022-01-14 | 4.49 | $4.66 | 59173 |
| 2022-01-13 | 4.47 | $4.66 | 61858 |
| 2022-01-12 | 4.44 | $4.82 | 93255 |
| 2022-01-11 | 4.37 | $4.61 | 38999 |
| 2022-01-10 | 4.36 | $4.53 | 92628 |
| 2022-01-07 | 4.37 | $4.40 | 29281 |
| 2022-01-06 | 4.43 | $4.48 | 20621 |
| 2022-01-05 | 4.50 | $4.68 | 37389 |
| 2022-01-04 | 4.52 | $4.93 | 25271 |
| 2022-01-03 | 4.47 | $5.03 | 78687 |
| 2021-12-31 | 4.39 | $4.65 | 276380 |
| 2021-12-30 | 4.42 | $4.71 | 186744 |
| 2021-12-29 | 4.45 | $4.72 | 107996 |
| 2021-12-28 | 4.49 | $4.88 | 63289 |
| 2021-12-27 | 4.50 | $4.66 | 337390 |
| 2021-12-23 | 4.60 | $4.58 | 124535 |
| 2021-12-22 | 4.75 | $4.87 | 50551 |
| 2021-12-21 | 4.86 | $5.43 | 76527 |
| 2021-12-20 | 4.83 | $5.00 | 88135 |
| 2021-12-17 | 4.94 | $4.57 | 233122 |
| 2021-12-16 | 5.22 | $4.84 | 77602 |
| 2021-12-15 | 5.49 | $5.38 | 71311 |
| 2021-12-14 | 5.65 | $5.42 | 38575 |
| 2021-12-13 | 5.85 | $5.67 | 38919 |
| 2021-12-10 | 6.02 | $5.98 | 45967 |
| 2021-12-09 | 6.14 | $6.15 | 36187 |
| 2021-12-08 | 6.24 | $6.31 | 31222 |
| 2021-12-07 | 6.31 | $6.36 | 32097 |
| 2021-12-06 | 6.39 | $6.43 | 46755 |
| 2021-12-03 | 6.48 | $6.20 | 54152 |
| 2021-12-02 | 6.67 | $6.40 | 65684 |
| 2021-12-01 | 6.83 | $6.25 | 51828 |
| 2021-11-30 | 7.09 | $6.90 | 93091 |
| 2021-11-29 | 7.20 | $6.94 | 68305 |
| 2021-11-26 | 7.33 | $7.28 | 4739 |
| 2021-11-24 | 7.37 | $7.40 | 35797 |
| 2021-11-23 | 7.40 | $7.47 | 9496 |
| 2021-11-22 | 7.41 | $7.52 | 46801 |
| 2021-11-19 | 7.40 | $7.45 | 48004 |
| 2021-11-18 | 7.42 | $7.45 | 30798 |
| 2021-11-17 | 7.45 | $7.27 | 18225 |
| 2021-11-16 | 7.54 | $7.51 | 45791 |
| 2021-11-15 | 7.58 | $7.51 | 54345 |
| 2021-11-12 | 7.63 | $7.28 | 31980 |
| 2021-11-11 | 7.76 | $7.37 | 32394 |
| 2021-11-10 | 7.89 | $7.50 | 17420 |
| 2021-11-09 | 8.02 | $7.52 | 18107 |
| 2021-11-08 | 8.16 | $7.44 | 350642 |
| 2021-11-05 | 8.35 | $8.39 | 22743 |
| 2021-11-04 | 8.28 | $8.58 | 54896 |
| 2021-11-03 | 8.14 | $8.38 | 17302 |
| 2021-11-02 | 8.02 | $8.40 | 51889 |
| 2021-11-01 | 7.87 | $8.34 | 16857 |
| 2021-10-29 | 7.71 | $8.11 | 30212 |
| 2021-10-28 | 7.58 | $8.27 | 134769 |
| 2021-10-27 | 7.38 | $7.60 | 2873 |
| 2021-10-26 | 7.34 | $7.67 | 31314 |
| 2021-10-25 | 7.28 | $7.34 | 9065 |
| 2021-10-22 | 7.32 | $7.31 | 27726 |
| 2021-10-21 | 7.37 | $7.38 | 21255 |
| 2021-10-20 | 7.42 | $7.47 | 35719 |
| 2021-10-19 | 7.45 | $7.27 | 11631 |
| 2021-10-18 | 7.56 | $7.33 | 29702 |
| 2021-10-15 | 7.67 | $7.56 | 13937 |
| 2021-10-14 | 7.73 | $7.51 | 44312 |
| 2021-10-13 | 7.83 | $7.91 | 14067 |
| 2021-10-12 | 7.82 | $8.00 | 4491 |
| 2021-10-11 | 7.79 | $7.89 | 25939 |
| 2021-10-08 | 7.78 | $7.63 | 22064 |
| 2021-10-07 | 7.85 | $7.77 | 3601 |
| 2021-10-06 | 7.90 | $7.71 | 10118 |
| 2021-10-05 | 7.98 | $7.75 | 27525 |
| 2021-10-04 | 8.06 | $7.77 | 20893 |
| 2021-10-01 | 8.15 | $7.99 | 30607 |
| 2021-09-30 | 8.19 | $7.71 | 25563 |
| 2021-09-29 | 8.32 | $7.79 | 25014 |
| 2021-09-28 | 8.46 | $8.32 | 27529 |
| 2021-09-27 | 8.46 | $8.35 | 24856 |
| 2021-09-24 | 8.44 | $8.57 | 33437 |
| 2021-09-23 | 8.34 | $8.50 | 47869 |
| 2021-09-22 | 8.24 | $8.05 | 20703 |
| 2021-09-21 | 8.26 | $8.38 | 188291 |
| 2021-09-20 | 8.18 | $8.35 | 188696 |
| 2021-09-17 | 8.08 | $8.33 | 108680 |
| 2021-09-16 | 7.96 | $8.18 | 52124 |
| 2021-09-15 | 7.87 | $7.77 | 98600 |
| 2021-09-14 | 7.88 | $7.35 | 28595 |
| 2021-09-13 | 8.03 | $7.65 | 7524 |
| 2021-09-10 | 8.11 | $7.59 | 20535 |
| 2021-09-09 | 8.23 | $7.85 | 49716 |
| 2021-09-08 | 8.28 | $7.72 | 43964 |
| 2021-09-07 | 8.38 | $8.15 | 28232 |
| 2021-09-03 | 8.36 | $8.44 | 12471 |
| 2021-09-02 | 8.24 | $8.74 | 21756 |
| 2021-09-01 | 7.99 | $8.64 | 21321 |
| 2021-08-31 | 7.71 | $8.07 | 13224 |
| 2021-08-30 | 7.55 | $8.14 | 62711 |
| 2021-08-27 | 7.33 | $7.25 | 35632 |
| 2021-08-26 | 7.34 | $7.26 | 56890 |
| 2021-08-25 | 7.36 | $7.40 | 30338 |
| 2021-08-24 | 7.33 | $7.27 | 72788 |
| 2021-08-23 | 7.34 | $7.24 | 13524 |
| 2021-08-20 | 7.36 | $7.08 | 14211 |
| 2021-08-19 | 7.44 | $7.18 | 35552 |
| 2021-08-18 | 7.50 | $7.80 | 77840 |
| 2021-08-17 | 7.37 | $7.46 | 33228 |
| 2021-08-16 | 7.32 | $7.37 | 28629 |
| 2021-08-13 | 7.30 | $7.37 | 50596 |
| 2021-08-12 | 7.26 | $7.40 | 32837 |
| 2021-08-11 | 7.21 | $7.46 | 76880 |
| 2021-08-10 | 7.14 | $7.00 | 115993 |
| 2021-08-09 | 7.19 | $7.24 | 41847 |
| 2021-08-06 | 7.18 | $7.54 | 22224 |
| 2021-08-05 | 7.07 | $7.35 | 44096 |
| 2021-08-04 | 7.01 | $7.19 | 38025 |
| 2021-08-03 | 6.98 | $7.07 | 25404 |
| 2021-08-02 | 6.99 | $7.29 | 23857 |
| 2021-07-30 | 6.94 | $7.14 | 68728 |
| 2021-07-29 | 6.92 | $7.34 | 18963 |
| 2021-07-28 | 6.85 | $7.21 | 26179 |
| 2021-07-27 | 6.80 | $7.02 | 28751 |
| 2021-07-26 | 6.82 | $7.00 | 19146 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.27
2023-10-04
Close Price
$4.91
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.22
Average
47.65
Maximum
76.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-04 | 56.27 | $4.91 | — |
| 2023-10-03 | 56.27 | $4.91 | — |
| 2023-10-02 | 56.27 | $4.91 | — |
| 2023-09-29 | 56.27 | $4.91 | — |
| 2023-09-28 | 56.27 | $4.91 | — |
| 2023-09-27 | 56.27 | $4.91 | — |
| 2023-09-26 | 56.27 | $4.91 | — |
| 2023-09-25 | 56.27 | $4.91 | — |
| 2023-09-22 | 56.27 | $4.91 | 1.3M |
| 2023-09-21 | 57.74 | $4.95 | 329184 |
| 2023-09-20 | 58.83 | $4.98 | 400029 |
| 2023-09-19 | 59.54 | $5.00 | 175606 |
| 2023-09-18 | 59.31 | $4.99 | 505425 |
| 2023-09-15 | 63.14 | $5.10 | 1.2M |
| 2023-09-14 | 65.70 | $5.17 | 51084 |
| 2023-09-13 | 65.51 | $5.16 | 69277 |
| 2023-09-12 | 65.14 | $5.14 | 40480 |
| 2023-09-11 | 64.97 | $5.13 | 34052 |
| 2023-09-08 | 64.80 | $5.12 | 56810 |
| 2023-09-07 | 64.80 | $5.12 | 61930 |
| 2023-09-06 | 64.64 | $5.11 | 34059 |
| 2023-09-05 | 63.73 | $5.05 | 169028 |
| 2023-09-01 | 65.33 | $5.11 | 80451 |
| 2023-08-31 | 64.63 | $5.06 | 98029 |
| 2023-08-30 | 64.75 | $5.07 | 101530 |
| 2023-08-29 | 65.11 | $5.08 | 168928 |
| 2023-08-28 | 68.71 | $5.23 | 133147 |
| 2023-08-25 | 67.69 | $5.14 | 179853 |
| 2023-08-24 | 67.46 | $5.12 | 62946 |
| 2023-08-23 | 67.69 | $5.13 | 45022 |
| 2023-08-22 | 67.48 | $5.11 | 95947 |
| 2023-08-21 | 66.99 | $5.06 | 83476 |
| 2023-08-18 | 66.60 | $5.02 | 234275 |
| 2023-08-17 | 66.32 | $4.99 | 305096 |
| 2023-08-16 | 66.23 | $4.98 | 197060 |
| 2023-08-15 | 67.60 | $5.06 | 230709 |
| 2023-08-14 | 68.44 | $5.11 | 359682 |
| 2023-08-11 | 68.44 | $5.11 | 270237 |
| 2023-08-10 | 69.22 | $5.16 | 646785 |
| 2023-08-09 | 68.33 | $5.03 | 6.1M |
| 2023-08-08 | 40.08 | $2.79 | 9404 |
| 2023-08-07 | 39.39 | $2.76 | 11405 |
| 2023-08-04 | 43.68 | $3.03 | 24854 |
| 2023-08-03 | 37.18 | $2.76 | 7002 |
| 2023-08-02 | 37.64 | $2.79 | 19209 |
| 2023-08-01 | 42.63 | $3.09 | 3266 |
| 2023-07-31 | 40.38 | $3.00 | 10858 |
| 2023-07-28 | 39.37 | $2.96 | 42565 |
| 2023-07-27 | 35.77 | $2.82 | 39424 |
| 2023-07-26 | 37.75 | $2.95 | 53729 |
| 2023-07-25 | 37.24 | $2.93 | 14136 |
| 2023-07-24 | 39.53 | $3.08 | 6480 |
| 2023-07-21 | 38.58 | $3.04 | 22049 |
| 2023-07-20 | 35.41 | $2.91 | 24826 |
| 2023-07-19 | 36.65 | $3.00 | 38999 |
| 2023-07-18 | 39.90 | $3.22 | 15003 |
| 2023-07-17 | 41.99 | $3.35 | 29317 |
| 2023-07-14 | 37.18 | $3.15 | 9939 |
| 2023-07-13 | 38.24 | $3.22 | 21509 |
| 2023-07-12 | 38.00 | $3.21 | 79862 |
| 2023-07-11 | 38.21 | $3.23 | 49837 |
| 2023-07-10 | 40.86 | $3.41 | 57881 |
| 2023-07-07 | 42.21 | $3.50 | 48282 |
| 2023-07-06 | 43.27 | $3.57 | 10576 |
| 2023-07-05 | 41.48 | $3.48 | 54523 |
| 2023-07-03 | 45.74 | $3.76 | 34512 |
| 2023-06-30 | 47.23 | $3.85 | 22331 |
| 2023-06-29 | 50.42 | $4.04 | 38247 |
| 2023-06-28 | 47.98 | $3.90 | 43851 |
| 2023-06-27 | 55.04 | $4.27 | 18741 |
| 2023-06-26 | 49.94 | $4.00 | 20366 |
| 2023-06-23 | 49.53 | $3.98 | 19003 |
| 2023-06-22 | 49.91 | $4.00 | 20816 |
| 2023-06-21 | 50.66 | $4.04 | 15229 |
| 2023-06-20 | 49.95 | $4.00 | 32796 |
| 2023-06-16 | 54.59 | $4.25 | 26274 |
| 2023-06-15 | 56.79 | $4.36 | 19854 |
| 2023-06-14 | 60.60 | $4.54 | 29228 |
| 2023-06-13 | 66.21 | $4.78 | 21093 |
| 2023-06-12 | 66.95 | $4.81 | 69594 |
| 2023-06-09 | 61.53 | $4.41 | 9371 |
| 2023-06-08 | 61.07 | $4.38 | 17141 |
| 2023-06-07 | 61.30 | $4.39 | 6492 |
| 2023-06-06 | 60.95 | $4.37 | 11788 |
| 2023-06-05 | 58.00 | $4.16 | 12348 |
| 2023-06-02 | 58.62 | $4.19 | 26026 |
| 2023-06-01 | 58.81 | $4.20 | 13274 |
| 2023-05-31 | 56.59 | $4.04 | 21951 |
| 2023-05-30 | 54.55 | $3.90 | 34020 |
| 2023-05-26 | 54.72 | $3.91 | 44219 |
| 2023-05-25 | 61.87 | $4.29 | 37195 |
| 2023-05-24 | 60.98 | $4.22 | 29981 |
| 2023-05-23 | 66.93 | $4.50 | 32545 |
| 2023-05-22 | 64.20 | $4.27 | 28274 |
| 2023-05-19 | 67.90 | $4.43 | 49855 |
| 2023-05-18 | 68.43 | $4.45 | 26805 |
| 2023-05-17 | 66.30 | $4.26 | 46369 |
| 2023-05-16 | 62.44 | $3.95 | 57194 |
| 2023-05-15 | 60.05 | $3.78 | 68706 |
| 2023-05-12 | 57.49 | $3.61 | 49558 |
| 2023-05-11 | 56.87 | $3.57 | 18932 |
| 2023-05-10 | 53.49 | $3.36 | 15696 |
| 2023-05-09 | 53.49 | $3.36 | 9881 |
| 2023-05-08 | 53.17 | $3.34 | 7673 |
| 2023-05-05 | 53.69 | $3.37 | 20827 |
| 2023-05-04 | 55.40 | $3.47 | 30697 |
| 2023-05-03 | 47.25 | $2.96 | 18176 |
| 2023-05-02 | 47.74 | $2.99 | 22882 |
| 2023-05-01 | 52.54 | $3.27 | 10214 |
| 2023-04-28 | 51.72 | $3.22 | 8435 |
| 2023-04-27 | 55.57 | $3.43 | 8056 |
| 2023-04-26 | 54.97 | $3.39 | 11881 |
| 2023-04-25 | 52.34 | $3.22 | 29334 |
| 2023-04-24 | 50.39 | $3.10 | 32684 |
| 2023-04-21 | 42.83 | $2.69 | 13286 |
| 2023-04-20 | 40.08 | $2.56 | 9899 |
| 2023-04-19 | 40.37 | $2.58 | 20351 |
| 2023-04-18 | 40.92 | $2.62 | 6644 |
| 2023-04-17 | 41.59 | $2.67 | 19293 |
| 2023-04-14 | 36.42 | $2.41 | 26999 |
| 2023-04-13 | 39.07 | $2.62 | 57656 |
| 2023-04-12 | 39.20 | $2.63 | 53461 |
| 2023-04-11 | 39.83 | $2.68 | 20219 |
| 2023-04-10 | 40.32 | $2.72 | 43578 |
| 2023-04-06 | 45.49 | $3.11 | 22449 |
| 2023-04-05 | 46.96 | $3.21 | 12581 |
| 2023-04-04 | 46.96 | $3.21 | 30845 |
| 2023-04-03 | 47.24 | $3.23 | 14596 |
| 2023-03-31 | 43.96 | $3.02 | 14583 |
| 2023-03-30 | 39.73 | $2.77 | 17591 |
| 2023-03-29 | 37.02 | $2.62 | 89310 |
| 2023-03-28 | 37.99 | $2.71 | 22781 |
| 2023-03-27 | 38.74 | $2.78 | 28100 |
| 2023-03-24 | 36.52 | $2.65 | 86634 |
| 2023-03-23 | 38.67 | $2.86 | 27414 |
| 2023-03-22 | 35.94 | $2.70 | 49454 |
| 2023-03-21 | 38.60 | $2.96 | 63496 |
| 2023-03-20 | 41.15 | $3.19 | 30112 |
| 2023-03-17 | 42.91 | $3.34 | 71731 |
| 2023-03-16 | 47.98 | $3.73 | 29064 |
| 2023-03-15 | 44.46 | $3.51 | 86520 |
| 2023-03-14 | 53.33 | $4.08 | 23838 |
| 2023-03-13 | 53.17 | $4.07 | 12315 |
| 2023-03-10 | 52.42 | $4.02 | 16256 |
| 2023-03-09 | 52.91 | $4.05 | 50069 |
| 2023-03-08 | 60.13 | $4.46 | 20872 |
| 2023-03-07 | 64.20 | $4.66 | 16013 |
| 2023-03-06 | 65.04 | $4.70 | 42012 |
| 2023-03-03 | 61.46 | $4.40 | 17787 |
| 2023-03-02 | 61.09 | $4.37 | 23715 |
| 2023-03-01 | 63.65 | $4.50 | 43624 |
| 2023-02-28 | 61.02 | $4.28 | 18735 |
| 2023-02-27 | 60.27 | $4.22 | 89382 |
| 2023-02-24 | 57.43 | $4.00 | 28559 |
| 2023-02-23 | 57.79 | $4.02 | 91726 |
| 2023-02-22 | 61.22 | $4.21 | 88383 |
| 2023-02-21 | 61.59 | $4.23 | 23122 |
| 2023-02-17 | 62.93 | $4.31 | 29239 |
| 2023-02-16 | 64.07 | $4.37 | 30016 |
| 2023-02-15 | 65.11 | $4.43 | 81289 |
| 2023-02-14 | 62.92 | $4.20 | 73912 |
| 2023-02-13 | 67.47 | $4.46 | 97788 |
| 2023-02-10 | 66.18 | $4.32 | 236206 |
| 2023-02-09 | 75.55 | $4.79 | 694556 |
| 2023-02-08 | 71.71 | $4.31 | 589923 |
| 2023-02-07 | 63.52 | $3.59 | 35861 |
| 2023-02-06 | 62.81 | $3.54 | 470466 |
| 2023-02-03 | 58.34 | $3.25 | 108093 |
| 2023-02-02 | 59.28 | $3.29 | 26795 |
| 2023-02-01 | 57.50 | $3.18 | 1.7M |
| 2023-01-31 | 57.18 | $3.16 | 15360 |
| 2023-01-30 | 58.66 | $3.23 | 23493 |
| 2023-01-27 | 61.02 | $3.34 | 18520 |
| 2023-01-26 | 57.79 | $3.12 | 27037 |
| 2023-01-25 | 57.79 | $3.12 | 17049 |
| 2023-01-24 | 60.89 | $3.27 | 43793 |
| 2023-01-23 | 54.21 | $2.84 | 23712 |
| 2023-01-20 | 49.44 | $2.59 | 15739 |
| 2023-01-19 | 50.44 | $2.64 | 8394 |
| 2023-01-18 | 52.66 | $2.75 | 18708 |
| 2023-01-17 | 52.48 | $2.74 | 38316 |
| 2023-01-13 | 48.15 | $2.51 | 20276 |
| 2023-01-12 | 46.95 | $2.45 | 64201 |
| 2023-01-11 | 44.09 | $2.31 | 121637 |
| 2023-01-10 | 53.97 | $2.81 | 40907 |
| 2023-01-09 | 56.12 | $2.90 | 102239 |
| 2023-01-06 | 48.29 | $2.54 | 39073 |
| 2023-01-05 | 43.79 | $2.37 | 21824 |
| 2023-01-04 | 43.79 | $2.37 | 53731 |
| 2023-01-03 | 34.93 | $2.08 | 22568 |
| 2022-12-30 | 34.09 | $2.05 | 86038 |
| 2022-12-29 | 34.43 | $2.07 | 72894 |
| 2022-12-28 | 29.64 | $1.93 | 143891 |
| 2022-12-27 | 28.44 | $1.89 | 57135 |
| 2022-12-23 | 29.97 | $2.00 | 26315 |
| 2022-12-22 | 27.97 | $1.94 | 85852 |
| 2022-12-21 | 28.35 | $1.97 | 56548 |
| 2022-12-20 | 28.48 | $1.98 | 65811 |
| 2022-12-19 | 24.73 | $1.86 | 158795 |
| 2022-12-16 | 28.38 | $2.17 | 169697 |
| 2022-12-15 | 31.67 | $2.40 | 66610 |
| 2022-12-14 | 32.61 | $2.46 | 25969 |
| 2022-12-13 | 30.66 | $2.40 | 61171 |
| 2022-12-12 | 32.60 | $2.53 | 26509 |
| 2022-12-09 | 33.54 | $2.59 | 43888 |
| 2022-12-08 | 36.33 | $2.76 | 46794 |
| 2022-12-07 | 38.11 | $2.86 | 22693 |
| 2022-12-06 | 39.02 | $2.91 | 7940 |
| 2022-12-05 | 40.67 | $3.00 | 28807 |
| 2022-12-02 | 43.18 | $3.13 | 20784 |
| 2022-12-01 | 39.64 | $3.00 | 29762 |
| 2022-11-30 | 40.94 | $3.07 | 28479 |
| 2022-11-29 | 40.68 | $3.06 | 20107 |
| 2022-11-28 | 43.07 | $3.19 | 4942 |
| 2022-11-25 | 44.79 | $3.28 | 1279 |
| 2022-11-23 | 44.32 | $3.26 | 10657 |
| 2022-11-22 | 42.69 | $3.19 | 29921 |
| 2022-11-21 | 45.21 | $3.33 | 21225 |
| 2022-11-18 | 45.21 | $3.33 | 3055 |
| 2022-11-17 | 44.15 | $3.28 | 8634 |
| 2022-11-16 | 43.94 | $3.27 | 28816 |
| 2022-11-15 | 47.25 | $3.47 | 35631 |
| 2022-11-14 | 40.43 | $3.15 | 53826 |
| 2022-11-11 | 42.05 | $3.25 | 51649 |
| 2022-11-10 | 40.00 | $3.16 | 77196 |
| 2022-11-09 | 38.86 | $3.11 | 24930 |
| 2022-11-08 | 41.40 | $3.28 | 86870 |
| 2022-11-07 | 42.81 | $3.37 | 25778 |
| 2022-11-04 | 43.43 | $3.41 | 25698 |
| 2022-11-03 | 44.83 | $3.50 | 31213 |
| 2022-11-02 | 45.13 | $3.52 | 14216 |
| 2022-11-01 | 47.93 | $3.70 | 48355 |
| 2022-10-31 | 47.93 | $3.70 | 20616 |
| 2022-10-28 | 47.28 | $3.66 | 105241 |
| 2022-10-27 | 54.82 | $4.12 | 36994 |
| 2022-10-26 | 54.67 | $4.11 | 17417 |
| 2022-10-25 | 55.37 | $4.15 | 21304 |
| 2022-10-24 | 53.54 | $4.02 | 78968 |
| 2022-10-21 | 52.26 | $3.93 | 90657 |
| 2022-10-20 | 53.35 | $4.00 | 167214 |
| 2022-10-19 | 48.54 | $3.67 | 109192 |
| 2022-10-18 | 48.98 | $3.70 | 760132 |
| 2022-10-17 | 35.16 | $2.95 | 32885 |
| 2022-10-14 | 35.28 | $2.96 | 16084 |
| 2022-10-13 | 36.84 | $3.09 | 28140 |
| 2022-10-12 | 34.94 | $3.00 | 23584 |
| 2022-10-11 | 33.47 | $2.93 | 9769 |
| 2022-10-10 | 32.42 | $2.88 | 21295 |
| 2022-10-07 | 33.21 | $2.96 | 58157 |
| 2022-10-06 | 34.20 | $3.06 | 133604 |
| 2022-10-05 | 33.64 | $3.03 | 55959 |
| 2022-10-04 | 38.09 | $3.46 | 32832 |
| 2022-10-03 | 38.54 | $3.50 | 61213 |
| 2022-09-30 | 37.84 | $3.46 | 27102 |
| 2022-09-29 | 36.82 | $3.40 | 59284 |
| 2022-09-28 | 38.01 | $3.52 | 30020 |
| 2022-09-27 | 38.50 | $3.57 | 120507 |
| 2022-09-26 | 42.46 | $3.95 | 15008 |
| 2022-09-23 | 40.47 | $3.82 | 32984 |
| 2022-09-22 | 41.41 | $3.91 | 62752 |
| 2022-09-21 | 44.13 | $4.16 | 53951 |
| 2022-09-20 | 46.57 | $4.37 | 21245 |
| 2022-09-19 | 46.57 | $4.37 | 103332 |
| 2022-09-16 | 54.90 | $5.01 | 113535 |
| 2022-09-15 | 62.93 | $5.49 | 52539 |
| 2022-09-14 | 61.25 | $5.34 | 19872 |
| 2022-09-13 | 60.69 | $5.29 | 29885 |
| 2022-09-12 | 60.47 | $5.27 | 18160 |
| 2022-09-09 | 60.47 | $5.27 | 19502 |
| 2022-09-08 | 61.87 | $5.36 | 31054 |
| 2022-09-07 | 59.70 | $5.14 | 43718 |
| 2022-09-06 | 53.94 | $4.63 | 41919 |
| 2022-09-02 | 51.48 | $4.44 | 58019 |
| 2022-09-01 | 58.32 | $4.88 | 67630 |
| 2022-08-31 | 59.34 | $4.94 | 68484 |
| 2022-08-30 | 54.69 | $4.57 | 29986 |
| 2022-08-29 | 52.09 | $4.39 | 13882 |
| 2022-08-26 | 51.74 | $4.36 | 6073 |
| 2022-08-25 | 51.60 | $4.35 | 15082 |
| 2022-08-24 | 52.59 | $4.42 | 27615 |
| 2022-08-23 | 50.39 | $4.25 | 12822 |
| 2022-08-22 | 50.01 | $4.22 | 85469 |
| 2022-08-19 | 55.82 | $4.64 | 77895 |
| 2022-08-18 | 55.96 | $4.65 | 65670 |
| 2022-08-17 | 52.64 | $4.37 | 24566 |
| 2022-08-16 | 52.15 | $4.33 | 21486 |
| 2022-08-15 | 53.07 | $4.40 | 21169 |
| 2022-08-12 | 52.27 | $4.33 | 25672 |
| 2022-08-11 | 52.27 | $4.33 | 20699 |
| 2022-08-10 | 51.85 | $4.29 | 24071 |
| 2022-08-09 | 49.65 | $4.08 | 56770 |
| 2022-08-08 | 52.19 | $4.32 | 49385 |
| 2022-08-05 | 53.69 | $4.45 | 23129 |
| 2022-08-04 | 54.35 | $4.51 | 33435 |
| 2022-08-03 | 57.60 | $4.80 | 41701 |
| 2022-08-02 | 53.50 | $4.35 | 60622 |
| 2022-08-01 | 55.66 | $4.54 | 19120 |
| 2022-07-29 | 56.46 | $4.61 | 22774 |
| 2022-07-28 | 54.88 | $4.43 | 66997 |
| 2022-07-27 | 60.30 | $4.90 | 90826 |
| 2022-07-26 | 58.39 | $4.67 | 103224 |
| 2022-07-25 | 62.62 | $5.01 | 63675 |
| 2022-07-22 | 65.97 | $5.26 | 83130 |
| 2022-07-21 | 71.01 | $5.61 | 162021 |
| 2022-07-20 | 67.20 | $5.05 | 171299 |
| 2022-07-19 | 65.51 | $4.83 | 51221 |
| 2022-07-18 | 63.04 | $4.53 | 48594 |
| 2022-07-15 | 64.20 | $4.61 | 72183 |
| 2022-07-14 | 62.98 | $4.46 | 61599 |
| 2022-07-13 | 64.80 | $4.59 | 204557 |
| 2022-07-12 | 67.94 | $4.81 | 76519 |
| 2022-07-11 | 65.33 | $4.45 | 124869 |
| 2022-07-08 | 73.75 | $4.98 | 59546 |
| 2022-07-07 | 71.00 | $4.57 | 188874 |
| 2022-07-06 | 76.78 | $4.88 | 553845 |
| 2022-07-05 | 72.85 | $4.30 | 211804 |
| 2022-07-01 | 71.43 | $4.12 | 664231 |
| 2022-06-30 | 73.25 | $4.21 | 1.4M |
| 2022-06-29 | 70.11 | $3.82 | 9.1M |
| 2022-06-28 | 55.07 | $2.65 | 495481 |
| 2022-06-27 | 46.03 | $2.24 | 56086 |
| 2022-06-24 | 52.10 | $2.49 | 40073 |
| 2022-06-23 | 49.31 | $2.38 | 81770 |
| 2022-06-22 | 48.79 | $2.36 | 47028 |
| 2022-06-21 | 47.78 | $2.32 | 36096 |
| 2022-06-17 | 47.29 | $2.30 | 15234 |
| 2022-06-16 | 46.07 | $2.25 | 47083 |
| 2022-06-15 | 48.18 | $2.35 | 66431 |
| 2022-06-14 | 51.89 | $2.52 | 49859 |
| 2022-06-13 | 48.34 | $2.36 | 70416 |
| 2022-06-10 | 52.12 | $2.52 | 44781 |
| 2022-06-09 | 54.92 | $2.63 | 52265 |
| 2022-06-08 | 56.36 | $2.69 | 26287 |
| 2022-06-07 | 54.82 | $2.61 | 88479 |
| 2022-06-06 | 51.59 | $2.46 | 56532 |
| 2022-06-03 | 52.79 | $2.51 | 98245 |
| 2022-06-02 | 50.84 | $2.42 | 64107 |
| 2022-06-01 | 52.44 | $2.49 | 208913 |
| 2022-05-31 | 45.71 | $2.20 | 64030 |
| 2022-05-27 | 48.88 | $2.34 | 16366 |
| 2022-05-26 | 46.09 | $2.23 | 295066 |
| 2022-05-25 | 48.13 | $2.32 | 24925 |
| 2022-05-24 | 52.03 | $2.48 | 36585 |
| 2022-05-23 | 48.83 | $2.35 | 50972 |
| 2022-05-20 | 46.76 | $2.27 | 7177 |
| 2022-05-19 | 47.91 | $2.32 | 17930 |
| 2022-05-18 | 45.88 | $2.24 | 39592 |
| 2022-05-17 | 52.71 | $2.52 | 37624 |
| 2022-05-16 | 42.57 | $2.17 | 32190 |
| 2022-05-13 | 39.76 | $2.09 | 78739 |
| 2022-05-12 | 39.05 | $2.07 | 150296 |
| 2022-05-11 | 38.02 | $2.04 | 47330 |
| 2022-05-10 | 36.30 | $1.99 | 77499 |
| 2022-05-09 | 31.24 | $1.85 | 22674 |
| 2022-05-06 | 35.45 | $2.07 | 90812 |
| 2022-05-05 | 34.69 | $2.05 | 36541 |
| 2022-05-04 | 34.32 | $2.04 | 76618 |
| 2022-05-03 | 35.26 | $2.09 | 88557 |
| 2022-05-02 | 33.53 | $2.04 | 46891 |
| 2022-04-29 | 32.50 | $2.01 | 63488 |
| 2022-04-28 | 34.00 | $2.10 | 32830 |
| 2022-04-27 | 34.34 | $2.12 | 157279 |
| 2022-04-26 | 34.34 | $2.12 | 62803 |
| 2022-04-25 | 35.28 | $2.18 | 147249 |
| 2022-04-22 | 37.55 | $2.32 | 118954 |
| 2022-04-21 | 36.44 | $2.28 | 58036 |
| 2022-04-20 | 37.39 | $2.34 | 96796 |
| 2022-04-19 | 36.07 | $2.29 | 528608 |
| 2022-04-18 | 32.27 | $2.15 | 24355 |
| 2022-04-14 | 29.72 | $2.06 | 89609 |
| 2022-04-13 | 32.15 | $2.25 | 43570 |
| 2022-04-12 | 29.56 | $2.16 | 54805 |
| 2022-04-11 | 31.73 | $2.33 | 67818 |
| 2022-04-08 | 29.71 | $2.26 | 133335 |
| 2022-04-07 | 31.75 | $2.42 | 49545 |
| 2022-04-06 | 33.53 | $2.55 | 69352 |
| 2022-04-05 | 34.96 | $2.65 | 23721 |
| 2022-04-04 | 35.83 | $2.71 | 52224 |
| 2022-04-01 | 37.30 | $2.81 | 15256 |
| 2022-03-31 | 40.98 | $3.04 | 42386 |
| 2022-03-30 | 36.03 | $2.85 | 44970 |
| 2022-03-29 | 37.45 | $2.94 | 16672 |
| 2022-03-28 | 38.24 | $2.99 | 44039 |
| 2022-03-25 | 40.69 | $3.14 | 25564 |
| 2022-03-24 | 40.86 | $3.15 | 41266 |
| 2022-03-23 | 37.21 | $3.00 | 21289 |
| 2022-03-22 | 40.71 | $3.22 | 46661 |
| 2022-03-21 | 35.75 | $3.03 | 91789 |
| 2022-03-18 | 36.83 | $3.10 | 29114 |
| 2022-03-17 | 34.13 | $3.00 | 38228 |
| 2022-03-16 | 31.35 | $2.90 | 57267 |
| 2022-03-15 | 29.37 | $2.83 | 19358 |
| 2022-03-14 | 30.69 | $2.94 | 43722 |
| 2022-03-11 | 34.45 | $3.22 | 13132 |
| 2022-03-10 | 36.10 | $3.33 | 11392 |
| 2022-03-09 | 36.62 | $3.37 | 33724 |
| 2022-03-08 | 33.58 | $3.25 | 19748 |
| 2022-03-07 | 32.78 | $3.22 | 22450 |
| 2022-03-04 | 34.91 | $3.38 | 68814 |
| 2022-03-03 | 34.41 | $3.36 | 71430 |
| 2022-03-02 | 35.45 | $3.44 | 96148 |
| 2022-03-01 | 37.20 | $3.57 | 42916 |
| 2022-02-28 | 35.58 | $3.50 | 118052 |
| 2022-02-25 | 35.58 | $3.50 | 51934 |
| 2022-02-24 | 36.81 | $3.60 | 83401 |
| 2022-02-23 | 30.67 | $3.33 | 45744 |
| 2022-02-22 | 32.21 | $3.47 | 41217 |
| 2022-02-18 | 31.98 | $3.46 | 47898 |
| 2022-02-17 | 34.20 | $3.66 | 139946 |
| 2022-02-16 | 37.68 | $3.94 | 46587 |
| 2022-02-15 | 38.48 | $4.00 | 38976 |
| 2022-02-14 | 39.27 | $4.06 | 157946 |
| 2022-02-11 | 35.05 | $3.86 | 23773 |
| 2022-02-10 | 37.93 | $4.09 | 47839 |
| 2022-02-09 | 40.84 | $4.30 | 127117 |
| 2022-02-08 | 39.90 | $4.26 | 59064 |
| 2022-02-07 | 39.39 | $4.23 | 43769 |
| 2022-02-04 | 39.52 | $4.24 | 56152 |
| 2022-02-03 | 35.37 | $4.03 | 29230 |
| 2022-02-02 | 37.53 | $4.22 | 20790 |
| 2022-02-01 | 40.10 | $4.42 | 46300 |
| 2022-01-31 | 37.72 | $4.30 | 14969 |
| 2022-01-28 | 37.96 | $4.32 | 72195 |
| 2022-01-27 | 33.36 | $4.09 | 73783 |
| 2022-01-26 | 35.89 | $4.32 | 86325 |
| 2022-01-25 | 37.78 | $4.48 | 41215 |
| 2022-01-24 | 37.78 | $4.48 | 129744 |
| 2022-01-21 | 39.06 | $4.59 | 74819 |
| 2022-01-20 | 39.87 | $4.66 | 26376 |
| 2022-01-19 | 39.53 | $4.64 | 25685 |
| 2022-01-18 | 36.80 | $4.48 | 47020 |
| 2022-01-14 | 38.67 | $4.66 | 59173 |
| 2022-01-13 | 38.67 | $4.66 | 61858 |
| 2022-01-12 | 40.31 | $4.82 | 93255 |
| 2022-01-11 | 36.97 | $4.61 | 38999 |
| 2022-01-10 | 35.67 | $4.53 | 92628 |
| 2022-01-07 | 33.55 | $4.40 | 29281 |
| 2022-01-06 | 34.21 | $4.48 | 20621 |
| 2022-01-05 | 35.88 | $4.68 | 37389 |
| 2022-01-04 | 38.09 | $4.93 | 25271 |
| 2022-01-03 | 39.01 | $5.03 | 78687 |
| 2021-12-31 | 33.22 | $4.65 | 276380 |
| 2021-12-30 | 33.70 | $4.71 | 186744 |
| 2021-12-29 | 33.78 | $4.72 | 107996 |
| 2021-12-28 | 35.00 | $4.88 | 63289 |
| 2021-12-27 | 31.78 | $4.66 | 337390 |
| 2021-12-23 | 30.60 | $4.58 | 124535 |
| 2021-12-22 | 32.54 | $4.87 | 50551 |
| 2021-12-21 | 36.85 | $5.43 | 76527 |
| 2021-12-20 | 30.11 | $5.00 | 88135 |
| 2021-12-17 | 22.22 | $4.57 | 233122 |
| 2021-12-16 | 23.82 | $4.84 | 77602 |
| 2021-12-15 | 27.61 | $5.38 | 71311 |
| 2021-12-14 | 27.92 | $5.42 | 38575 |
| 2021-12-13 | 29.93 | $5.67 | 38919 |
| 2021-12-10 | 32.70 | $5.98 | 45967 |
| 2021-12-09 | 34.36 | $6.15 | 36187 |
| 2021-12-08 | 36.00 | $6.31 | 31222 |
| 2021-12-07 | 36.51 | $6.36 | 32097 |
| 2021-12-06 | 37.22 | $6.43 | 46755 |
| 2021-12-03 | 33.17 | $6.20 | 54152 |
| 2021-12-02 | 35.04 | $6.40 | 65684 |
| 2021-12-01 | 32.33 | $6.25 | 51828 |
| 2021-11-30 | 39.03 | $6.90 | 93091 |
| 2021-11-29 | 39.51 | $6.94 | 68305 |
| 2021-11-26 | 43.86 | $7.28 | 4739 |
| 2021-11-24 | 45.54 | $7.40 | 35797 |
| 2021-11-23 | 46.53 | $7.47 | 9496 |
| 2021-11-22 | 47.23 | $7.52 | 46801 |
| 2021-11-19 | 46.16 | $7.45 | 48004 |
| 2021-11-18 | 46.16 | $7.45 | 30798 |
| 2021-11-17 | 43.50 | $7.27 | 18225 |
| 2021-11-16 | 46.40 | $7.51 | 45791 |
| 2021-11-15 | 46.40 | $7.51 | 54345 |
| 2021-11-12 | 43.12 | $7.28 | 31980 |
| 2021-11-11 | 44.12 | $7.37 | 32394 |
| 2021-11-10 | 45.58 | $7.50 | 17420 |
| 2021-11-09 | 45.80 | $7.52 | 18107 |
| 2021-11-08 | 44.78 | $7.44 | 350642 |
| 2021-11-05 | 56.81 | $8.39 | 22743 |
| 2021-11-04 | 59.87 | $8.58 | 54896 |
| 2021-11-03 | 57.59 | $8.38 | 17302 |
| 2021-11-02 | 57.90 | $8.40 | 51889 |
| 2021-11-01 | 57.24 | $8.34 | 16857 |
| 2021-10-29 | 54.64 | $8.11 | 30212 |
| 2021-10-28 | 56.93 | $8.27 | 134769 |
| 2021-10-27 | 48.33 | $7.60 | 2873 |
| 2021-10-26 | 49.31 | $7.67 | 31314 |
| 2021-10-25 | 44.27 | $7.34 | 9065 |
| 2021-10-22 | 43.79 | $7.31 | 27726 |
| 2021-10-21 | 44.64 | $7.38 | 21255 |
| 2021-10-20 | 45.74 | $7.47 | 35719 |
| 2021-10-19 | 42.78 | $7.27 | 11631 |
| 2021-10-18 | 43.45 | $7.33 | 29702 |
| 2021-10-15 | 46.10 | $7.56 | 13937 |
| 2021-10-14 | 45.42 | $7.51 | 44312 |
| 2021-10-13 | 50.30 | $7.91 | 14067 |
| 2021-10-12 | 51.48 | $8.00 | 4491 |
| 2021-10-11 | 50.12 | $7.89 | 25939 |
| 2021-10-08 | 46.76 | $7.63 | 22064 |
| 2021-10-07 | 48.43 | $7.77 | 3601 |
| 2021-10-06 | 47.67 | $7.71 | 10118 |
| 2021-10-05 | 48.12 | $7.75 | 27525 |
| 2021-10-04 | 48.33 | $7.77 | 20893 |
| 2021-10-01 | 50.71 | $7.99 | 30607 |
| 2021-09-30 | 47.59 | $7.71 | 25563 |
| 2021-09-29 | 48.43 | $7.79 | 25014 |
| 2021-09-28 | 54.41 | $8.32 | 27529 |
| 2021-09-27 | 54.77 | $8.35 | 24856 |
| 2021-09-24 | 57.45 | $8.57 | 33437 |
| 2021-09-23 | 56.81 | $8.50 | 47869 |
| 2021-09-22 | 52.46 | $8.05 | 20703 |
| 2021-09-21 | 56.42 | $8.38 | 188291 |
| 2021-09-20 | 56.14 | $8.35 | 188696 |
| 2021-09-17 | 55.95 | $8.33 | 108680 |
| 2021-09-16 | 54.60 | $8.18 | 52124 |
| 2021-09-15 | 50.67 | $7.77 | 98600 |
| 2021-09-14 | 46.14 | $7.35 | 28595 |
| 2021-09-13 | 49.21 | $7.65 | 7524 |
| 2021-09-10 | 48.56 | $7.59 | 20535 |
| 2021-09-09 | 51.26 | $7.85 | 49716 |
| 2021-09-08 | 49.94 | $7.72 | 43964 |
| 2021-09-07 | 54.59 | $8.15 | 28232 |
| 2021-09-03 | 58.06 | $8.44 | 12471 |
| 2021-09-02 | 61.93 | $8.74 | 21756 |
| 2021-09-01 | 61.11 | $8.64 | 21321 |
| 2021-08-31 | 55.97 | $8.07 | 13224 |
| 2021-08-30 | 56.85 | $8.14 | 62711 |
| 2021-08-27 | 46.79 | $7.25 | 35632 |
| 2021-08-26 | 46.90 | $7.26 | 56890 |
| 2021-08-25 | 48.51 | $7.40 | 30338 |
| 2021-08-24 | 46.90 | $7.27 | 72788 |
| 2021-08-23 | 46.54 | $7.24 | 13524 |
| 2021-08-20 | 44.60 | $7.08 | 14211 |
| 2021-08-19 | 45.58 | $7.18 | 35552 |
| 2021-08-18 | 52.36 | $7.80 | 77840 |
| 2021-08-17 | 48.36 | $7.46 | 33228 |
| 2021-08-16 | 47.25 | $7.37 | 28629 |
| 2021-08-13 | 47.25 | $7.37 | 50596 |
| 2021-08-12 | 47.55 | $7.40 | 32837 |
| 2021-08-11 | 48.15 | $7.46 | 76880 |
| 2021-08-10 | 42.93 | $7.00 | 115993 |
| 2021-08-09 | 45.19 | $7.24 | 41847 |
| 2021-08-06 | 48.19 | $7.54 | 22224 |
| 2021-08-05 | 46.03 | $7.35 | 44096 |
| 2021-08-04 | 44.17 | $7.19 | 38025 |
| 2021-08-03 | 42.76 | $7.07 | 25404 |
| 2021-08-02 | 44.73 | $7.29 | 23857 |
| 2021-07-30 | 43.03 | $7.14 | 68728 |
| 2021-07-29 | 44.77 | $7.34 | 18963 |
| 2021-07-28 | 43.36 | $7.21 | 26179 |
| 2021-07-27 | 41.27 | $7.02 | 28751 |
| 2021-07-26 | 41.06 | $7.00 | 19146 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2023-10-04
Close Price
$4.91
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-04 | -90.91 | $4.91 | — |
| 2023-10-03 | -90.91 | $4.91 | — |
| 2023-10-02 | -90.91 | $4.91 | — |
| 2023-09-29 | -90.91 | $4.91 | — |
| 2023-09-28 | -90.91 | $4.91 | — |
| 2023-09-27 | -90.91 | $4.91 | — |
| 2023-09-26 | -90.91 | $4.91 | — |
| 2023-09-25 | -92.11 | $4.91 | — |
| 2023-09-22 | -92.11 | $4.91 | 1.3M |
| 2023-09-21 | -81.58 | $4.95 | 329184 |
| 2023-09-20 | -73.68 | $4.98 | 400029 |
| 2023-09-19 | -68.42 | $5.00 | 175606 |
| 2023-09-18 | -87.10 | $4.99 | 505425 |
| 2023-09-15 | -49.94 | $5.10 | 1.2M |
| 2023-09-14 | -28.09 | $5.17 | 51084 |
| 2023-09-13 | -31.21 | $5.16 | 69277 |
| 2023-09-12 | -37.45 | $5.14 | 40480 |
| 2023-09-11 | -40.57 | $5.13 | 34052 |
| 2023-09-08 | -43.70 | $5.12 | 56810 |
| 2023-09-07 | -43.70 | $5.12 | 61930 |
| 2023-09-06 | -28.30 | $5.11 | 34059 |
| 2023-09-05 | -8.20 | $5.05 | 169028 |
| 2023-09-01 | -5.86 | $5.11 | 80451 |
| 2023-08-31 | -7.81 | $5.06 | 98029 |
| 2023-08-30 | -7.62 | $5.07 | 101530 |
| 2023-08-29 | -7.03 | $5.08 | 168928 |
| 2023-08-28 | -1.17 | $5.23 | 133147 |
| 2023-08-25 | -1.21 | $5.14 | 179853 |
| 2023-08-24 | -2.02 | $5.12 | 62946 |
| 2023-08-23 | -1.62 | $5.13 | 45022 |
| 2023-08-22 | -2.43 | $5.11 | 95947 |
| 2023-08-21 | -4.45 | $5.06 | 83476 |
| 2023-08-18 | -6.07 | $5.02 | 234275 |
| 2023-08-17 | -7.29 | $4.99 | 305096 |
| 2023-08-16 | -7.69 | $4.98 | 197060 |
| 2023-08-15 | -4.45 | $5.06 | 230709 |
| 2023-08-14 | -2.43 | $5.11 | 359682 |
| 2023-08-11 | -2.43 | $5.11 | 270237 |
| 2023-08-10 | -0.40 | $5.16 | 646785 |
| 2023-08-09 | -2.51 | $5.03 | 6.1M |
| 2023-08-08 | -87.14 | $2.79 | 9404 |
| 2023-08-07 | -92.09 | $2.76 | 11405 |
| 2023-08-04 | -62.64 | $3.03 | 24854 |
| 2023-08-03 | -94.47 | $2.76 | 7002 |
| 2023-08-02 | -91.46 | $2.79 | 19209 |
| 2023-08-01 | -66.38 | $3.09 | 3266 |
| 2023-07-31 | -79.86 | $3.00 | 10858 |
| 2023-07-28 | -82.59 | $2.96 | 42565 |
| 2023-07-27 | -99.25 | $2.82 | 39424 |
| 2023-07-26 | -90.20 | $2.95 | 53729 |
| 2023-07-25 | -96.45 | $2.93 | 14136 |
| 2023-07-24 | -85.82 | $3.08 | 6480 |
| 2023-07-21 | -88.65 | $3.04 | 22049 |
| 2023-07-20 | -98.13 | $2.91 | 24826 |
| 2023-07-19 | -99.98 | $3.00 | 38999 |
| 2023-07-18 | -91.30 | $3.22 | 15003 |
| 2023-07-17 | -81.88 | $3.35 | 29317 |
| 2023-07-14 | -97.43 | $3.15 | 9939 |
| 2023-07-13 | -94.49 | $3.22 | 21509 |
| 2023-07-12 | -95.07 | $3.21 | 79862 |
| 2023-07-11 | -94.37 | $3.23 | 49837 |
| 2023-07-10 | -90.85 | $3.41 | 57881 |
| 2023-07-07 | -93.96 | $3.50 | 48282 |
| 2023-07-06 | -89.26 | $3.57 | 10576 |
| 2023-07-05 | -95.30 | $3.48 | 54523 |
| 2023-07-03 | -95.00 | $3.76 | 34512 |
| 2023-06-30 | -92.92 | $3.85 | 22331 |
| 2023-06-29 | -76.55 | $4.04 | 38247 |
| 2023-06-28 | -88.50 | $3.90 | 43851 |
| 2023-06-27 | -55.75 | $4.27 | 18741 |
| 2023-06-26 | -79.65 | $4.00 | 20366 |
| 2023-06-23 | -81.42 | $3.98 | 19003 |
| 2023-06-22 | -79.65 | $4.00 | 20816 |
| 2023-06-21 | -76.11 | $4.04 | 15229 |
| 2023-06-20 | -79.65 | $4.00 | 32796 |
| 2023-06-16 | -57.52 | $4.25 | 26274 |
| 2023-06-15 | -47.79 | $4.36 | 19854 |
| 2023-06-14 | -31.86 | $4.54 | 29228 |
| 2023-06-13 | -10.09 | $4.78 | 21093 |
| 2023-06-12 | -6.43 | $4.81 | 69594 |
| 2023-06-09 | -19.51 | $4.41 | 9371 |
| 2023-06-08 | -20.93 | $4.38 | 17141 |
| 2023-06-07 | -18.57 | $4.39 | 6492 |
| 2023-06-06 | -18.51 | $4.37 | 11788 |
| 2023-06-05 | -31.82 | $4.16 | 12348 |
| 2023-06-02 | -29.87 | $4.19 | 26026 |
| 2023-06-01 | -27.11 | $4.20 | 13274 |
| 2023-05-31 | -34.86 | $4.04 | 21951 |
| 2023-05-30 | -42.62 | $3.90 | 34020 |
| 2023-05-26 | -42.05 | $3.91 | 44219 |
| 2023-05-25 | -20.46 | $4.29 | 37195 |
| 2023-05-24 | -24.43 | $4.22 | 29981 |
| 2023-05-23 | -8.52 | $4.50 | 32545 |
| 2023-05-22 | -21.59 | $4.27 | 28274 |
| 2023-05-19 | -11.28 | $4.43 | 49855 |
| 2023-05-18 | -0.92 | $4.45 | 26805 |
| 2023-05-17 | -4.86 | $4.26 | 46369 |
| 2023-05-16 | -21.62 | $3.95 | 57194 |
| 2023-05-15 | -15.79 | $3.78 | 68706 |
| 2023-05-12 | -16.67 | $3.61 | 49558 |
| 2023-05-11 | 0.00 | $3.57 | 18932 |
| 2023-05-10 | -15.93 | $3.36 | 15696 |
| 2023-05-09 | -15.93 | $3.36 | 9881 |
| 2023-05-08 | -17.70 | $3.34 | 7673 |
| 2023-05-05 | -15.04 | $3.37 | 20827 |
| 2023-05-04 | -5.36 | $3.47 | 30697 |
| 2023-05-03 | -46.08 | $2.96 | 18176 |
| 2023-05-02 | -54.69 | $2.99 | 22882 |
| 2023-05-01 | -32.81 | $3.27 | 10214 |
| 2023-04-28 | -36.72 | $3.22 | 8435 |
| 2023-04-27 | -20.31 | $3.43 | 8056 |
| 2023-04-26 | -23.44 | $3.39 | 11881 |
| 2023-04-25 | -36.72 | $3.22 | 29334 |
| 2023-04-24 | -46.09 | $3.10 | 32684 |
| 2023-04-21 | -78.13 | $2.69 | 13286 |
| 2023-04-20 | -88.28 | $2.56 | 9899 |
| 2023-04-19 | -86.72 | $2.58 | 20351 |
| 2023-04-18 | -83.59 | $2.62 | 6644 |
| 2023-04-17 | -79.69 | $2.67 | 19293 |
| 2023-04-14 | -100.00 | $2.41 | 26999 |
| 2023-04-13 | -97.60 | $2.62 | 57656 |
| 2023-04-12 | -97.83 | $2.63 | 53461 |
| 2023-04-11 | -94.87 | $2.68 | 20219 |
| 2023-04-10 | -92.31 | $2.72 | 43578 |
| 2023-04-06 | -70.00 | $3.11 | 22449 |
| 2023-04-05 | -69.50 | $3.21 | 12581 |
| 2023-04-04 | -71.23 | $3.21 | 30845 |
| 2023-04-03 | -70.70 | $3.23 | 14596 |
| 2023-03-31 | -80.47 | $3.02 | 14583 |
| 2023-03-30 | -92.09 | $2.77 | 17591 |
| 2023-03-29 | -99.07 | $2.62 | 89310 |
| 2023-03-28 | -94.88 | $2.71 | 22781 |
| 2023-03-27 | -91.63 | $2.78 | 28100 |
| 2023-03-24 | -97.67 | $2.65 | 86634 |
| 2023-03-23 | -88.73 | $2.86 | 27414 |
| 2023-03-22 | -96.24 | $2.70 | 49454 |
| 2023-03-21 | -97.81 | $2.96 | 63496 |
| 2023-03-20 | -97.70 | $3.19 | 30112 |
| 2023-03-17 | -99.30 | $3.34 | 71731 |
| 2023-03-16 | -81.60 | $3.73 | 29064 |
| 2023-03-15 | -99.20 | $3.51 | 86520 |
| 2023-03-14 | -60.36 | $4.08 | 23838 |
| 2023-03-13 | -61.26 | $4.07 | 12315 |
| 2023-03-10 | -74.67 | $4.02 | 16256 |
| 2023-03-09 | -76.70 | $4.05 | 50069 |
| 2023-03-08 | -51.93 | $4.46 | 20872 |
| 2023-03-07 | -37.76 | $4.66 | 16013 |
| 2023-03-06 | -32.56 | $4.70 | 42012 |
| 2023-03-03 | -45.05 | $4.40 | 17787 |
| 2023-03-02 | -44.40 | $4.37 | 23715 |
| 2023-03-01 | -36.29 | $4.50 | 43624 |
| 2023-02-28 | -45.16 | $4.28 | 18735 |
| 2023-02-27 | -47.58 | $4.22 | 89382 |
| 2023-02-24 | -56.45 | $4.00 | 28559 |
| 2023-02-23 | -55.65 | $4.02 | 91726 |
| 2023-02-22 | -47.99 | $4.21 | 88383 |
| 2023-02-21 | -43.30 | $4.23 | 23122 |
| 2023-02-17 | -38.94 | $4.31 | 29239 |
| 2023-02-16 | -36.14 | $4.37 | 30016 |
| 2023-02-15 | -34.04 | $4.43 | 81289 |
| 2023-02-14 | -42.11 | $4.20 | 73912 |
| 2023-02-13 | -31.23 | $4.46 | 97788 |
| 2023-02-10 | -35.00 | $4.32 | 236206 |
| 2023-02-09 | -19.55 | $4.79 | 694556 |
| 2023-02-08 | -15.92 | $4.31 | 589923 |
| 2023-02-07 | -7.59 | $3.59 | 35861 |
| 2023-02-06 | -2.56 | $3.54 | 470466 |
| 2023-02-03 | -11.50 | $3.25 | 108093 |
| 2023-02-02 | -6.31 | $3.29 | 26795 |
| 2023-02-01 | -14.29 | $3.18 | 1.7M |
| 2023-01-31 | -13.25 | $3.16 | 15360 |
| 2023-01-30 | -7.43 | $3.23 | 23493 |
| 2023-01-27 | -1.14 | $3.34 | 18520 |
| 2023-01-26 | -13.71 | $3.12 | 27037 |
| 2023-01-25 | -13.71 | $3.12 | 17049 |
| 2023-01-24 | -5.14 | $3.27 | 43793 |
| 2023-01-23 | -17.45 | $2.84 | 23712 |
| 2023-01-20 | -34.23 | $2.59 | 15739 |
| 2023-01-19 | -30.87 | $2.64 | 8394 |
| 2023-01-18 | -23.49 | $2.75 | 18708 |
| 2023-01-17 | -24.16 | $2.74 | 38316 |
| 2023-01-13 | -39.60 | $2.51 | 20276 |
| 2023-01-12 | -43.62 | $2.45 | 64201 |
| 2023-01-11 | -53.02 | $2.31 | 121637 |
| 2023-01-10 | -19.46 | $2.81 | 40907 |
| 2023-01-09 | -13.42 | $2.90 | 102239 |
| 2023-01-06 | -33.09 | $2.54 | 39073 |
| 2023-01-05 | -45.32 | $2.37 | 21824 |
| 2023-01-04 | -50.65 | $2.37 | 53731 |
| 2023-01-03 | -70.38 | $2.08 | 22568 |
| 2022-12-30 | -71.97 | $2.05 | 86038 |
| 2022-12-29 | -73.68 | $2.07 | 72894 |
| 2022-12-28 | -82.79 | $1.93 | 143891 |
| 2022-12-27 | -84.98 | $1.89 | 57135 |
| 2022-12-23 | -78.57 | $2.00 | 26315 |
| 2022-12-22 | -82.25 | $1.94 | 85852 |
| 2022-12-21 | -81.27 | $1.97 | 56548 |
| 2022-12-20 | -81.18 | $1.98 | 65811 |
| 2022-12-19 | -95.86 | $1.86 | 158795 |
| 2022-12-16 | -98.50 | $2.17 | 169697 |
| 2022-12-15 | -91.53 | $2.40 | 66610 |
| 2022-12-14 | -91.76 | $2.46 | 25969 |
| 2022-12-13 | -96.25 | $2.40 | 61171 |
| 2022-12-12 | -97.47 | $2.53 | 26509 |
| 2022-12-09 | -92.41 | $2.59 | 43888 |
| 2022-12-08 | -92.96 | $2.76 | 46794 |
| 2022-12-07 | -86.39 | $2.86 | 22693 |
| 2022-12-06 | -100.00 | $2.91 | 7940 |
| 2022-12-05 | -88.39 | $3.00 | 28807 |
| 2022-12-02 | -72.55 | $3.13 | 20784 |
| 2022-12-01 | -93.20 | $3.00 | 29762 |
| 2022-11-30 | -89.99 | $3.07 | 28479 |
| 2022-11-29 | -96.46 | $3.06 | 20107 |
| 2022-11-28 | -83.07 | $3.19 | 4942 |
| 2022-11-25 | -79.09 | $3.28 | 1279 |
| 2022-11-23 | -80.91 | $3.26 | 10657 |
| 2022-11-22 | -87.61 | $3.19 | 29921 |
| 2022-11-21 | -75.22 | $3.33 | 21225 |
| 2022-11-18 | -75.22 | $3.33 | 3055 |
| 2022-11-17 | -80.17 | $3.28 | 8634 |
| 2022-11-16 | -81.03 | $3.27 | 28816 |
| 2022-11-15 | -63.79 | $3.47 | 35631 |
| 2022-11-14 | -91.38 | $3.15 | 53826 |
| 2022-11-11 | -75.00 | $3.25 | 51649 |
| 2022-11-10 | -78.36 | $3.16 | 77196 |
| 2022-11-09 | -82.09 | $3.11 | 24930 |
| 2022-11-08 | -69.40 | $3.28 | 86870 |
| 2022-11-07 | -62.69 | $3.37 | 25778 |
| 2022-11-04 | -59.70 | $3.41 | 25698 |
| 2022-11-03 | -52.99 | $3.50 | 31213 |
| 2022-11-02 | -51.49 | $3.52 | 14216 |
| 2022-11-01 | -38.06 | $3.70 | 48355 |
| 2022-10-31 | -38.06 | $3.70 | 20616 |
| 2022-10-28 | -41.04 | $3.66 | 105241 |
| 2022-10-27 | -6.72 | $4.12 | 36994 |
| 2022-10-26 | -7.46 | $4.11 | 17417 |
| 2022-10-25 | -4.48 | $4.15 | 21304 |
| 2022-10-24 | -14.18 | $4.02 | 78968 |
| 2022-10-21 | -20.90 | $3.93 | 90657 |
| 2022-10-20 | -15.67 | $4.00 | 167214 |
| 2022-10-19 | -41.18 | $3.67 | 109192 |
| 2022-10-18 | -43.92 | $3.70 | 760132 |
| 2022-10-17 | -94.83 | $2.95 | 32885 |
| 2022-10-14 | -96.05 | $2.96 | 16084 |
| 2022-10-13 | -92.03 | $3.09 | 28140 |
| 2022-10-12 | -95.71 | $3.00 | 23584 |
| 2022-10-11 | -98.21 | $2.93 | 9769 |
| 2022-10-10 | -100.00 | $2.88 | 21295 |
| 2022-10-07 | -98.91 | $2.96 | 58157 |
| 2022-10-06 | -95.97 | $3.06 | 133604 |
| 2022-10-05 | -100.00 | $3.03 | 55959 |
| 2022-10-04 | -96.52 | $3.46 | 32832 |
| 2022-10-03 | -94.78 | $3.50 | 61213 |
| 2022-09-30 | -96.52 | $3.46 | 27102 |
| 2022-09-29 | -99.13 | $3.40 | 59284 |
| 2022-09-28 | -95.58 | $3.52 | 30020 |
| 2022-09-27 | -93.36 | $3.57 | 120507 |
| 2022-09-26 | -87.22 | $3.95 | 15008 |
| 2022-09-23 | -93.78 | $3.82 | 32984 |
| 2022-09-22 | -89.85 | $3.91 | 62752 |
| 2022-09-21 | -95.60 | $4.16 | 53951 |
| 2022-09-20 | -82.39 | $4.37 | 21245 |
| 2022-09-19 | -82.39 | $4.37 | 103332 |
| 2022-09-16 | -45.27 | $5.01 | 113535 |
| 2022-09-15 | -12.84 | $5.49 | 52539 |
| 2022-09-14 | -8.66 | $5.34 | 19872 |
| 2022-09-13 | -12.60 | $5.29 | 29885 |
| 2022-09-12 | -14.17 | $5.27 | 18160 |
| 2022-09-09 | -14.17 | $5.27 | 19502 |
| 2022-09-08 | -6.92 | $5.36 | 31054 |
| 2022-09-07 | -8.13 | $5.14 | 43718 |
| 2022-09-06 | -49.59 | $4.63 | 41919 |
| 2022-09-02 | -65.04 | $4.44 | 58019 |
| 2022-09-01 | -29.27 | $4.88 | 67630 |
| 2022-08-31 | 0.00 | $4.94 | 68484 |
| 2022-08-30 | -34.12 | $4.57 | 29986 |
| 2022-08-29 | -55.88 | $4.39 | 13882 |
| 2022-08-26 | -58.82 | $4.36 | 6073 |
| 2022-08-25 | -60.00 | $4.35 | 15082 |
| 2022-08-24 | -53.41 | $4.42 | 27615 |
| 2022-08-23 | -81.25 | $4.25 | 12822 |
| 2022-08-22 | -83.59 | $4.22 | 85469 |
| 2022-08-19 | -56.55 | $4.64 | 77895 |
| 2022-08-18 | -63.84 | $4.65 | 65670 |
| 2022-08-17 | -79.66 | $4.37 | 24566 |
| 2022-08-16 | -81.92 | $4.33 | 21486 |
| 2022-08-15 | -77.97 | $4.40 | 21169 |
| 2022-08-12 | -81.92 | $4.33 | 25672 |
| 2022-08-11 | -81.92 | $4.33 | 20699 |
| 2022-08-10 | -84.18 | $4.29 | 24071 |
| 2022-08-09 | -98.27 | $4.08 | 56770 |
| 2022-08-08 | -85.17 | $4.32 | 49385 |
| 2022-08-05 | -77.33 | $4.45 | 23129 |
| 2022-08-04 | -73.84 | $4.51 | 33435 |
| 2022-08-03 | -56.98 | $4.80 | 41701 |
| 2022-08-02 | -83.14 | $4.35 | 60622 |
| 2022-08-01 | -65.96 | $4.54 | 19120 |
| 2022-07-29 | -62.23 | $4.61 | 22774 |
| 2022-07-28 | -63.38 | $4.43 | 66997 |
| 2022-07-27 | -27.85 | $4.90 | 90826 |
| 2022-07-26 | -33.74 | $4.67 | 103224 |
| 2022-07-25 | -21.69 | $5.01 | 63675 |
| 2022-07-22 | -14.65 | $5.26 | 83130 |
| 2022-07-21 | -0.88 | $5.61 | 162021 |
| 2022-07-20 | -6.56 | $5.05 | 171299 |
| 2022-07-19 | -7.39 | $4.83 | 51221 |
| 2022-07-18 | -17.96 | $4.53 | 48594 |
| 2022-07-15 | -14.98 | $4.61 | 72183 |
| 2022-07-14 | -20.21 | $4.46 | 61599 |
| 2022-07-13 | -15.68 | $4.59 | 204557 |
| 2022-07-12 | -8.01 | $4.81 | 76519 |
| 2022-07-11 | -20.56 | $4.45 | 124869 |
| 2022-07-08 | -2.09 | $4.98 | 59546 |
| 2022-07-07 | -15.19 | $4.57 | 188874 |
| 2022-07-06 | -4.24 | $4.88 | 553845 |
| 2022-07-05 | -9.36 | $4.30 | 211804 |
| 2022-07-01 | -16.97 | $4.12 | 664231 |
| 2022-06-30 | -3.31 | $4.21 | 1.4M |
| 2022-06-29 | -13.11 | $3.82 | 9.1M |
| 2022-06-28 | -39.63 | $2.65 | 495481 |
| 2022-06-27 | -90.41 | $2.24 | 56086 |
| 2022-06-24 | -59.45 | $2.49 | 40073 |
| 2022-06-23 | -73.07 | $2.38 | 81770 |
| 2022-06-22 | -75.55 | $2.36 | 47028 |
| 2022-06-21 | -75.94 | $2.32 | 36096 |
| 2022-06-17 | -78.28 | $2.30 | 15234 |
| 2022-06-16 | -84.12 | $2.25 | 47083 |
| 2022-06-15 | -72.44 | $2.35 | 66431 |
| 2022-06-14 | -53.16 | $2.52 | 49859 |
| 2022-06-13 | -63.54 | $2.36 | 70416 |
| 2022-06-10 | -46.88 | $2.52 | 44781 |
| 2022-06-09 | -30.09 | $2.63 | 52265 |
| 2022-06-08 | -13.78 | $2.69 | 26287 |
| 2022-06-07 | -7.22 | $2.61 | 88479 |
| 2022-06-06 | -22.24 | $2.46 | 56532 |
| 2022-06-03 | -10.53 | $2.51 | 98245 |
| 2022-06-02 | -22.39 | $2.42 | 64107 |
| 2022-06-01 | -13.17 | $2.49 | 208913 |
| 2022-05-31 | -50.04 | $2.20 | 64030 |
| 2022-05-27 | -31.11 | $2.34 | 16366 |
| 2022-05-26 | -45.98 | $2.23 | 295066 |
| 2022-05-25 | -33.81 | $2.32 | 24925 |
| 2022-05-24 | -12.17 | $2.48 | 36585 |
| 2022-05-23 | -29.75 | $2.35 | 50972 |
| 2022-05-20 | -40.57 | $2.27 | 7177 |
| 2022-05-19 | -33.81 | $2.32 | 17930 |
| 2022-05-18 | -44.63 | $2.24 | 39592 |
| 2022-05-17 | -6.76 | $2.52 | 37624 |
| 2022-05-16 | -59.57 | $2.17 | 32190 |
| 2022-05-13 | -69.10 | $2.09 | 78739 |
| 2022-05-12 | -71.48 | $2.07 | 150296 |
| 2022-05-11 | -75.05 | $2.04 | 47330 |
| 2022-05-10 | -81.01 | $1.99 | 77499 |
| 2022-05-09 | -97.69 | $1.85 | 22674 |
| 2022-05-06 | -78.95 | $2.07 | 90812 |
| 2022-05-05 | -81.58 | $2.05 | 36541 |
| 2022-05-04 | -82.89 | $2.04 | 76618 |
| 2022-05-03 | -79.78 | $2.09 | 88557 |
| 2022-05-02 | -87.38 | $2.04 | 46891 |
| 2022-04-29 | -91.07 | $2.01 | 63488 |
| 2022-04-28 | -90.48 | $2.10 | 32830 |
| 2022-04-27 | -88.57 | $2.12 | 157279 |
| 2022-04-26 | -89.47 | $2.12 | 62803 |
| 2022-04-25 | -84.21 | $2.18 | 147249 |
| 2022-04-22 | -73.77 | $2.32 | 118954 |
| 2022-04-21 | -77.05 | $2.28 | 58036 |
| 2022-04-20 | -72.13 | $2.34 | 96796 |
| 2022-04-19 | -76.23 | $2.29 | 528608 |
| 2022-04-18 | -88.81 | $2.15 | 24355 |
| 2022-04-14 | -95.52 | $2.06 | 89609 |
| 2022-04-13 | -91.60 | $2.25 | 43570 |
| 2022-04-12 | -99.16 | $2.16 | 54805 |
| 2022-04-11 | -90.99 | $2.33 | 67818 |
| 2022-04-08 | -97.30 | $2.26 | 133335 |
| 2022-04-07 | -97.89 | $2.42 | 49545 |
| 2022-04-06 | -100.00 | $2.55 | 69352 |
| 2022-04-05 | -100.00 | $2.65 | 23721 |
| 2022-04-04 | -94.67 | $2.71 | 52224 |
| 2022-04-01 | -100.00 | $2.81 | 15256 |
| 2022-03-31 | -63.49 | $3.04 | 42386 |
| 2022-03-30 | -93.65 | $2.85 | 44970 |
| 2022-03-29 | -86.42 | $2.94 | 16672 |
| 2022-03-28 | -80.25 | $2.99 | 44039 |
| 2022-03-25 | -61.73 | $3.14 | 25564 |
| 2022-03-24 | -60.49 | $3.15 | 41266 |
| 2022-03-23 | -81.11 | $3.00 | 21289 |
| 2022-03-22 | -56.67 | $3.22 | 46661 |
| 2022-03-21 | -77.78 | $3.03 | 91789 |
| 2022-03-18 | -70.00 | $3.10 | 29114 |
| 2022-03-17 | -83.96 | $3.00 | 38228 |
| 2022-03-16 | -94.02 | $2.90 | 57267 |
| 2022-03-15 | -100.00 | $2.83 | 19358 |
| 2022-03-14 | -100.00 | $2.94 | 43722 |
| 2022-03-11 | -96.04 | $3.22 | 13132 |
| 2022-03-10 | -86.18 | $3.33 | 11392 |
| 2022-03-09 | -85.20 | $3.37 | 33724 |
| 2022-03-08 | -94.40 | $3.25 | 19748 |
| 2022-03-07 | -98.37 | $3.22 | 22450 |
| 2022-03-04 | -85.37 | $3.38 | 68814 |
| 2022-03-03 | -86.99 | $3.36 | 71430 |
| 2022-03-02 | -80.80 | $3.44 | 96148 |
| 2022-03-01 | -71.54 | $3.57 | 42916 |
| 2022-02-28 | -77.24 | $3.50 | 118052 |
| 2022-02-25 | -77.24 | $3.50 | 51934 |
| 2022-02-24 | -69.11 | $3.60 | 83401 |
| 2022-02-23 | -96.18 | $3.33 | 45744 |
| 2022-02-22 | -94.92 | $3.47 | 41217 |
| 2022-02-18 | -97.41 | $3.46 | 47898 |
| 2022-02-17 | -94.59 | $3.66 | 139946 |
| 2022-02-16 | -86.52 | $3.94 | 46587 |
| 2022-02-15 | -81.61 | $4.00 | 38976 |
| 2022-02-14 | -75.82 | $4.06 | 157946 |
| 2022-02-11 | -97.80 | $3.86 | 23773 |
| 2022-02-10 | -78.76 | $4.09 | 47839 |
| 2022-02-09 | -59.41 | $4.30 | 127117 |
| 2022-02-08 | -63.86 | $4.26 | 59064 |
| 2022-02-07 | -66.34 | $4.23 | 43769 |
| 2022-02-04 | -65.35 | $4.24 | 56152 |
| 2022-02-03 | -86.14 | $4.03 | 29230 |
| 2022-02-02 | -73.48 | $4.22 | 20790 |
| 2022-02-01 | -58.54 | $4.42 | 46300 |
| 2022-01-31 | -68.29 | $4.30 | 14969 |
| 2022-01-28 | -66.67 | $4.32 | 72195 |
| 2022-01-27 | -85.37 | $4.09 | 73783 |
| 2022-01-26 | -89.13 | $4.32 | 86325 |
| 2022-01-25 | -76.74 | $4.48 | 41215 |
| 2022-01-24 | -76.74 | $4.48 | 129744 |
| 2022-01-21 | -63.95 | $4.59 | 74819 |
| 2022-01-20 | -64.37 | $4.66 | 26376 |
| 2022-01-19 | -72.31 | $4.64 | 25685 |
| 2022-01-18 | -84.62 | $4.48 | 47020 |
| 2022-01-14 | -70.77 | $4.66 | 59173 |
| 2022-01-13 | -70.77 | $4.66 | 61858 |
| 2022-01-12 | -58.46 | $4.82 | 93255 |
| 2022-01-11 | -77.57 | $4.61 | 38999 |
| 2022-01-10 | -87.31 | $4.53 | 92628 |
| 2022-01-07 | -98.93 | $4.40 | 29281 |
| 2022-01-06 | -98.16 | $4.48 | 20621 |
| 2022-01-05 | -91.52 | $4.68 | 37389 |
| 2022-01-04 | -80.36 | $4.93 | 25271 |
| 2022-01-03 | -77.02 | $5.03 | 78687 |
| 2021-12-31 | -93.19 | $4.65 | 276380 |
| 2021-12-30 | -91.03 | $4.71 | 186744 |
| 2021-12-29 | -91.20 | $4.72 | 107996 |
| 2021-12-28 | -84.80 | $4.88 | 63289 |
| 2021-12-27 | -94.07 | $4.66 | 337390 |
| 2021-12-23 | -97.15 | $4.58 | 124535 |
| 2021-12-22 | -88.22 | $4.87 | 50551 |
| 2021-12-21 | -70.40 | $5.43 | 76527 |
| 2021-12-20 | -84.33 | $5.00 | 88135 |
| 2021-12-17 | -98.42 | $4.57 | 233122 |
| 2021-12-16 | -96.94 | $4.84 | 77602 |
| 2021-12-15 | -90.59 | $5.38 | 71311 |
| 2021-12-14 | -99.58 | $5.42 | 38575 |
| 2021-12-13 | -93.13 | $5.67 | 38919 |
| 2021-12-10 | -94.21 | $5.98 | 45967 |
| 2021-12-09 | -97.30 | $6.15 | 36187 |
| 2021-12-08 | -87.69 | $6.31 | 31222 |
| 2021-12-07 | -84.68 | $6.36 | 32097 |
| 2021-12-06 | -86.57 | $6.43 | 46755 |
| 2021-12-03 | -99.16 | $6.20 | 54152 |
| 2021-12-02 | -93.77 | $6.40 | 65684 |
| 2021-12-01 | -100.00 | $6.25 | 51828 |
| 2021-11-30 | -94.62 | $6.90 | 93091 |
| 2021-11-29 | -92.47 | $6.94 | 68305 |
| 2021-11-26 | -87.89 | $7.28 | 4739 |
| 2021-11-24 | -80.24 | $7.40 | 35797 |
| 2021-11-23 | -75.78 | $7.47 | 9496 |
| 2021-11-22 | -72.59 | $7.52 | 46801 |
| 2021-11-19 | -77.06 | $7.45 | 48004 |
| 2021-11-18 | -77.06 | $7.45 | 30798 |
| 2021-11-17 | -88.53 | $7.27 | 18225 |
| 2021-11-16 | -73.23 | $7.51 | 45791 |
| 2021-11-15 | -73.23 | $7.51 | 54345 |
| 2021-11-12 | -87.89 | $7.28 | 31980 |
| 2021-11-11 | -83.22 | $7.37 | 32394 |
| 2021-11-10 | -74.82 | $7.50 | 17420 |
| 2021-11-09 | -73.53 | $7.52 | 18107 |
| 2021-11-08 | -78.70 | $7.44 | 350642 |
| 2021-11-05 | -17.37 | $8.39 | 22743 |
| 2021-11-04 | -5.10 | $8.58 | 54896 |
| 2021-11-03 | -5.22 | $8.38 | 17302 |
| 2021-11-02 | -3.73 | $8.40 | 51889 |
| 2021-11-01 | -6.82 | $8.34 | 16857 |
| 2021-10-29 | -18.03 | $8.11 | 30212 |
| 2021-10-28 | -4.92 | $8.27 | 134769 |
| 2021-10-27 | -49.48 | $7.60 | 2873 |
| 2021-10-26 | -55.56 | $7.67 | 31314 |
| 2021-10-25 | -81.75 | $7.34 | 9065 |
| 2021-10-22 | -86.49 | $7.31 | 27726 |
| 2021-10-21 | -81.82 | $7.38 | 21255 |
| 2021-10-20 | -75.76 | $7.47 | 35719 |
| 2021-10-19 | -89.23 | $7.27 | 11631 |
| 2021-10-18 | -86.42 | $7.33 | 29702 |
| 2021-10-15 | -80.62 | $7.56 | 13937 |
| 2021-10-14 | -83.75 | $7.51 | 44312 |
| 2021-10-13 | -62.66 | $7.91 | 14067 |
| 2021-10-12 | -53.69 | $8.00 | 4491 |
| 2021-10-11 | -60.64 | $7.89 | 25939 |
| 2021-10-08 | -77.06 | $7.63 | 22064 |
| 2021-10-07 | -68.22 | $7.77 | 3601 |
| 2021-10-06 | -72.01 | $7.71 | 10118 |
| 2021-10-05 | -69.48 | $7.75 | 27525 |
| 2021-10-04 | -68.22 | $7.77 | 20893 |
| 2021-10-01 | -54.32 | $7.99 | 30607 |
| 2021-09-30 | -72.19 | $7.71 | 25563 |
| 2021-09-29 | -67.16 | $7.79 | 25014 |
| 2021-09-28 | -33.90 | $8.32 | 27529 |
| 2021-09-27 | -32.01 | $8.35 | 24856 |
| 2021-09-24 | -17.37 | $8.57 | 33437 |
| 2021-09-23 | -18.37 | $8.50 | 47869 |
| 2021-09-22 | -41.33 | $8.05 | 20703 |
| 2021-09-21 | -24.49 | $8.38 | 188291 |
| 2021-09-20 | -26.02 | $8.35 | 188696 |
| 2021-09-17 | -27.04 | $8.33 | 108680 |
| 2021-09-16 | -34.69 | $8.18 | 52124 |
| 2021-09-15 | -55.61 | $7.77 | 98600 |
| 2021-09-14 | -77.04 | $7.35 | 28595 |
| 2021-09-13 | -61.73 | $7.65 | 7524 |
| 2021-09-10 | -64.80 | $7.59 | 20535 |
| 2021-09-09 | -51.53 | $7.85 | 49716 |
| 2021-09-08 | -56.56 | $7.72 | 43964 |
| 2021-09-07 | -34.98 | $8.15 | 28232 |
| 2021-09-03 | -20.69 | $8.44 | 12471 |
| 2021-09-02 | -5.91 | $8.74 | 21756 |
| 2021-09-01 | -2.69 | $8.64 | 21321 |
| 2021-08-31 | -14.48 | $8.07 | 13224 |
| 2021-08-30 | -9.66 | $8.14 | 62711 |
| 2021-08-27 | -60.75 | $7.25 | 35632 |
| 2021-08-26 | -59.81 | $7.26 | 56890 |
| 2021-08-25 | -46.73 | $7.40 | 30338 |
| 2021-08-24 | -58.88 | $7.27 | 72788 |
| 2021-08-23 | -61.68 | $7.24 | 13524 |
| 2021-08-20 | -76.64 | $7.08 | 14211 |
| 2021-08-19 | -67.29 | $7.18 | 35552 |
| 2021-08-18 | -9.35 | $7.80 | 77840 |
| 2021-08-17 | -30.67 | $7.46 | 33228 |
| 2021-08-16 | -32.67 | $7.37 | 28629 |
| 2021-08-13 | -32.38 | $7.37 | 50596 |
| 2021-08-12 | -29.74 | $7.40 | 32837 |
| 2021-08-11 | -24.48 | $7.46 | 76880 |
| 2021-08-10 | -64.87 | $7.00 | 115993 |
| 2021-08-09 | -49.61 | $7.24 | 41847 |
| 2021-08-06 | -27.69 | $7.54 | 22224 |
| 2021-08-05 | -42.31 | $7.35 | 44096 |
| 2021-08-04 | -54.62 | $7.19 | 38025 |
| 2021-08-03 | -79.39 | $7.07 | 25404 |
| 2021-08-02 | -78.10 | $7.29 | 23857 |
| 2021-07-30 | -82.86 | $7.14 | 68728 |
| 2021-07-29 | -76.51 | $7.34 | 18963 |
| 2021-07-28 | -80.63 | $7.21 | 26179 |
| 2021-07-27 | -86.67 | $7.02 | 28751 |
| 2021-07-26 | -87.30 | $7.00 | 19146 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.01
2023-10-04
Close Price
$4.91
Average Directional Index - Detailed Analysis
Minimum
9.26
Average
25.28
Maximum
47.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-04 | 26.01 | $4.91 | — |
| 2023-10-03 | 26.51 | $4.91 | — |
| 2023-10-02 | 27.04 | $4.91 | — |
| 2023-09-29 | 27.60 | $4.91 | — |
| 2023-09-28 | 28.18 | $4.91 | — |
| 2023-09-27 | 28.80 | $4.91 | — |
| 2023-09-26 | 29.45 | $4.91 | — |
| 2023-09-25 | 30.13 | $4.91 | — |
| 2023-09-22 | 30.85 | $4.91 | 1.3M |
| 2023-09-21 | 31.61 | $4.95 | 329184 |
| 2023-09-20 | 32.59 | $4.98 | 400029 |
| 2023-09-19 | 33.33 | $5.00 | 175606 |
| 2023-09-18 | 34.11 | $4.99 | 505425 |
| 2023-09-15 | 34.50 | $5.10 | 1.2M |
| 2023-09-14 | 34.39 | $5.17 | 51084 |
| 2023-09-13 | 34.13 | $5.16 | 69277 |
| 2023-09-12 | 33.85 | $5.14 | 40480 |
| 2023-09-11 | 33.68 | $5.13 | 34052 |
| 2023-09-08 | 33.53 | $5.12 | 56810 |
| 2023-09-07 | 33.36 | $5.12 | 61930 |
| 2023-09-06 | 33.18 | $5.11 | 34059 |
| 2023-09-05 | 33.05 | $5.05 | 169028 |
| 2023-09-01 | 32.95 | $5.11 | 80451 |
| 2023-08-31 | 32.77 | $5.06 | 98029 |
| 2023-08-30 | 32.65 | $5.07 | 101530 |
| 2023-08-29 | 32.42 | $5.08 | 168928 |
| 2023-08-28 | 32.18 | $5.23 | 133147 |
| 2023-08-25 | 31.58 | $5.14 | 179853 |
| 2023-08-24 | 31.07 | $5.12 | 62946 |
| 2023-08-23 | 30.57 | $5.13 | 45022 |
| 2023-08-22 | 29.88 | $5.11 | 95947 |
| 2023-08-21 | 29.19 | $5.06 | 83476 |
| 2023-08-18 | 28.46 | $5.02 | 234275 |
| 2023-08-17 | 27.72 | $4.99 | 305096 |
| 2023-08-16 | 26.89 | $4.98 | 197060 |
| 2023-08-15 | 25.97 | $5.06 | 230709 |
| 2023-08-14 | 24.85 | $5.11 | 359682 |
| 2023-08-11 | 23.59 | $5.11 | 270237 |
| 2023-08-10 | 22.27 | $5.16 | 646785 |
| 2023-08-09 | 20.88 | $5.03 | 6.1M |
| 2023-08-08 | 19.47 | $2.79 | 9404 |
| 2023-08-07 | 19.72 | $2.76 | 11405 |
| 2023-08-04 | 20.13 | $3.03 | 24854 |
| 2023-08-03 | 20.55 | $2.76 | 7002 |
| 2023-08-02 | 20.06 | $2.79 | 19209 |
| 2023-08-01 | 19.65 | $3.09 | 3266 |
| 2023-07-31 | 19.55 | $3.00 | 10858 |
| 2023-07-28 | 19.43 | $2.96 | 42565 |
| 2023-07-27 | 18.78 | $2.82 | 39424 |
| 2023-07-26 | 18.33 | $2.95 | 53729 |
| 2023-07-25 | 17.84 | $2.93 | 14136 |
| 2023-07-24 | 17.52 | $3.08 | 6480 |
| 2023-07-21 | 17.31 | $3.04 | 22049 |
| 2023-07-20 | 16.78 | $2.91 | 24826 |
| 2023-07-19 | 16.18 | $3.00 | 38999 |
| 2023-07-18 | 15.78 | $3.22 | 15003 |
| 2023-07-17 | 15.57 | $3.35 | 29317 |
| 2023-07-14 | 15.36 | $3.15 | 9939 |
| 2023-07-13 | 15.09 | $3.22 | 21509 |
| 2023-07-12 | 14.92 | $3.21 | 79862 |
| 2023-07-11 | 14.65 | $3.23 | 49837 |
| 2023-07-10 | 14.38 | $3.41 | 57881 |
| 2023-07-07 | 14.32 | $3.50 | 48282 |
| 2023-07-06 | 14.61 | $3.57 | 10576 |
| 2023-07-05 | 14.70 | $3.48 | 54523 |
| 2023-07-03 | 14.80 | $3.76 | 34512 |
| 2023-06-30 | 15.45 | $3.85 | 22331 |
| 2023-06-29 | 15.94 | $4.04 | 38247 |
| 2023-06-28 | 16.75 | $3.90 | 43851 |
| 2023-06-27 | 17.60 | $4.27 | 18741 |
| 2023-06-26 | 17.95 | $4.00 | 20366 |
| 2023-06-23 | 18.36 | $3.98 | 19003 |
| 2023-06-22 | 19.18 | $4.00 | 20816 |
| 2023-06-21 | 19.99 | $4.04 | 15229 |
| 2023-06-20 | 20.68 | $4.00 | 32796 |
| 2023-06-16 | 21.40 | $4.25 | 26274 |
| 2023-06-15 | 22.00 | $4.36 | 19854 |
| 2023-06-14 | 22.22 | $4.54 | 29228 |
| 2023-06-13 | 21.93 | $4.78 | 21093 |
| 2023-06-12 | 21.35 | $4.81 | 69594 |
| 2023-06-09 | 20.74 | $4.41 | 9371 |
| 2023-06-08 | 20.64 | $4.38 | 17141 |
| 2023-06-07 | 20.30 | $4.39 | 6492 |
| 2023-06-06 | 20.17 | $4.37 | 11788 |
| 2023-06-05 | 20.03 | $4.16 | 12348 |
| 2023-06-02 | 19.89 | $4.19 | 26026 |
| 2023-06-01 | 19.85 | $4.20 | 13274 |
| 2023-05-31 | 19.81 | $4.04 | 21951 |
| 2023-05-30 | 20.03 | $3.90 | 34020 |
| 2023-05-26 | 20.42 | $3.91 | 44219 |
| 2023-05-25 | 20.70 | $4.29 | 37195 |
| 2023-05-24 | 20.07 | $4.22 | 29981 |
| 2023-05-23 | 19.40 | $4.50 | 32545 |
| 2023-05-22 | 18.65 | $4.27 | 28274 |
| 2023-05-19 | 17.64 | $4.43 | 49855 |
| 2023-05-18 | 16.40 | $4.45 | 26805 |
| 2023-05-17 | 15.29 | $4.26 | 46369 |
| 2023-05-16 | 14.30 | $3.95 | 57194 |
| 2023-05-15 | 13.25 | $3.78 | 68706 |
| 2023-05-12 | 12.58 | $3.61 | 49558 |
| 2023-05-11 | 12.12 | $3.57 | 18932 |
| 2023-05-10 | 12.09 | $3.36 | 15696 |
| 2023-05-09 | 12.32 | $3.36 | 9881 |
| 2023-05-08 | 12.62 | $3.34 | 7673 |
| 2023-05-05 | 12.98 | $3.37 | 20827 |
| 2023-05-04 | 12.89 | $3.47 | 30697 |
| 2023-05-03 | 12.82 | $2.96 | 18176 |
| 2023-05-02 | 13.47 | $2.99 | 22882 |
| 2023-05-01 | 14.15 | $3.27 | 10214 |
| 2023-04-28 | 14.21 | $3.22 | 8435 |
| 2023-04-27 | 14.26 | $3.43 | 8056 |
| 2023-04-26 | 14.02 | $3.39 | 11881 |
| 2023-04-25 | 13.78 | $3.22 | 29334 |
| 2023-04-24 | 13.63 | $3.10 | 32684 |
| 2023-04-21 | 13.83 | $2.69 | 13286 |
| 2023-04-20 | 14.35 | $2.56 | 9899 |
| 2023-04-19 | 14.64 | $2.58 | 20351 |
| 2023-04-18 | 15.03 | $2.62 | 6644 |
| 2023-04-17 | 15.20 | $2.67 | 19293 |
| 2023-04-14 | 15.36 | $2.41 | 26999 |
| 2023-04-13 | 15.44 | $2.62 | 57656 |
| 2023-04-12 | 15.82 | $2.63 | 53461 |
| 2023-04-11 | 16.29 | $2.68 | 20219 |
| 2023-04-10 | 16.86 | $2.72 | 43578 |
| 2023-04-06 | 17.52 | $3.11 | 22449 |
| 2023-04-05 | 18.14 | $3.21 | 12581 |
| 2023-04-04 | 18.71 | $3.21 | 30845 |
| 2023-04-03 | 19.30 | $3.23 | 14596 |
| 2023-03-31 | 20.04 | $3.02 | 14583 |
| 2023-03-30 | 20.31 | $2.77 | 17591 |
| 2023-03-29 | 20.45 | $2.62 | 89310 |
| 2023-03-28 | 20.41 | $2.71 | 22781 |
| 2023-03-27 | 20.48 | $2.78 | 28100 |
| 2023-03-24 | 20.12 | $2.65 | 86634 |
| 2023-03-23 | 19.75 | $2.86 | 27414 |
| 2023-03-22 | 18.98 | $2.70 | 49454 |
| 2023-03-21 | 18.15 | $2.96 | 63496 |
| 2023-03-20 | 17.59 | $3.19 | 30112 |
| 2023-03-17 | 17.29 | $3.34 | 71731 |
| 2023-03-16 | 17.19 | $3.73 | 29064 |
| 2023-03-15 | 17.32 | $3.51 | 86520 |
| 2023-03-14 | 17.45 | $4.08 | 23838 |
| 2023-03-13 | 18.27 | $4.07 | 12315 |
| 2023-03-10 | 19.16 | $4.02 | 16256 |
| 2023-03-09 | 20.10 | $4.05 | 50069 |
| 2023-03-08 | 21.09 | $4.46 | 20872 |
| 2023-03-07 | 21.29 | $4.66 | 16013 |
| 2023-03-06 | 21.17 | $4.70 | 42012 |
| 2023-03-03 | 21.10 | $4.40 | 17787 |
| 2023-03-02 | 21.22 | $4.37 | 23715 |
| 2023-03-01 | 21.34 | $4.50 | 43624 |
| 2023-02-28 | 21.47 | $4.28 | 18735 |
| 2023-02-27 | 21.93 | $4.22 | 89382 |
| 2023-02-24 | 22.56 | $4.00 | 28559 |
| 2023-02-23 | 23.46 | $4.02 | 91726 |
| 2023-02-22 | 24.42 | $4.21 | 88383 |
| 2023-02-21 | 24.65 | $4.23 | 23122 |
| 2023-02-17 | 24.84 | $4.31 | 29239 |
| 2023-02-16 | 25.07 | $4.37 | 30016 |
| 2023-02-15 | 24.81 | $4.43 | 81289 |
| 2023-02-14 | 24.53 | $4.20 | 73912 |
| 2023-02-13 | 24.27 | $4.46 | 97788 |
| 2023-02-10 | 23.63 | $4.32 | 236206 |
| 2023-02-09 | 22.96 | $4.79 | 694556 |
| 2023-02-08 | 21.07 | $4.31 | 589923 |
| 2023-02-07 | 19.55 | $3.59 | 35861 |
| 2023-02-06 | 18.98 | $3.54 | 470466 |
| 2023-02-03 | 18.57 | $3.25 | 108093 |
| 2023-02-02 | 18.44 | $3.29 | 26795 |
| 2023-02-01 | 18.45 | $3.18 | 1.7M |
| 2023-01-31 | 18.59 | $3.16 | 15360 |
| 2023-01-30 | 18.33 | $3.23 | 23493 |
| 2023-01-27 | 17.91 | $3.34 | 18520 |
| 2023-01-26 | 17.27 | $3.12 | 27037 |
| 2023-01-25 | 16.60 | $3.12 | 17049 |
| 2023-01-24 | 16.03 | $3.27 | 43793 |
| 2023-01-23 | 15.43 | $2.84 | 23712 |
| 2023-01-20 | 15.55 | $2.59 | 15739 |
| 2023-01-19 | 15.93 | $2.64 | 8394 |
| 2023-01-18 | 16.30 | $2.75 | 18708 |
| 2023-01-17 | 16.61 | $2.74 | 38316 |
| 2023-01-13 | 17.11 | $2.51 | 20276 |
| 2023-01-12 | 17.97 | $2.45 | 64201 |
| 2023-01-11 | 18.88 | $2.31 | 121637 |
| 2023-01-10 | 19.83 | $2.81 | 40907 |
| 2023-01-09 | 20.00 | $2.90 | 102239 |
| 2023-01-06 | 20.18 | $2.54 | 39073 |
| 2023-01-05 | 21.16 | $2.37 | 21824 |
| 2023-01-04 | 22.24 | $2.37 | 53731 |
| 2023-01-03 | 23.35 | $2.08 | 22568 |
| 2022-12-30 | 23.60 | $2.05 | 86038 |
| 2022-12-29 | 23.82 | $2.07 | 72894 |
| 2022-12-28 | 24.66 | $1.93 | 143891 |
| 2022-12-27 | 23.02 | $1.89 | 57135 |
| 2022-12-23 | 21.49 | $2.00 | 26315 |
| 2022-12-22 | 19.96 | $1.94 | 85852 |
| 2022-12-21 | 18.36 | $1.97 | 56548 |
| 2022-12-20 | 16.76 | $1.98 | 65811 |
| 2022-12-19 | 15.08 | $1.86 | 158795 |
| 2022-12-16 | 13.50 | $2.17 | 169697 |
| 2022-12-15 | 12.43 | $2.40 | 66610 |
| 2022-12-14 | 11.62 | $2.46 | 25969 |
| 2022-12-13 | 11.00 | $2.40 | 61171 |
| 2022-12-12 | 10.27 | $2.53 | 26509 |
| 2022-12-09 | 9.85 | $2.59 | 43888 |
| 2022-12-08 | 9.41 | $2.76 | 46794 |
| 2022-12-07 | 9.43 | $2.86 | 22693 |
| 2022-12-06 | 9.26 | $2.91 | 7940 |
| 2022-12-05 | 9.59 | $3.00 | 28807 |
| 2022-12-02 | 9.94 | $3.13 | 20784 |
| 2022-12-01 | 10.15 | $3.00 | 29762 |
| 2022-11-30 | 10.46 | $3.07 | 28479 |
| 2022-11-29 | 10.92 | $3.06 | 20107 |
| 2022-11-28 | 11.48 | $3.19 | 4942 |
| 2022-11-25 | 11.76 | $3.28 | 1279 |
| 2022-11-23 | 11.97 | $3.26 | 10657 |
| 2022-11-22 | 12.19 | $3.19 | 29921 |
| 2022-11-21 | 12.35 | $3.33 | 21225 |
| 2022-11-18 | 12.48 | $3.33 | 3055 |
| 2022-11-17 | 12.84 | $3.28 | 8634 |
| 2022-11-16 | 13.21 | $3.27 | 28816 |
| 2022-11-15 | 13.54 | $3.47 | 35631 |
| 2022-11-14 | 14.20 | $3.15 | 53826 |
| 2022-11-11 | 14.36 | $3.25 | 51649 |
| 2022-11-10 | 14.65 | $3.16 | 77196 |
| 2022-11-09 | 14.74 | $3.11 | 24930 |
| 2022-11-08 | 14.84 | $3.28 | 86870 |
| 2022-11-07 | 15.02 | $3.37 | 25778 |
| 2022-11-04 | 15.65 | $3.41 | 25698 |
| 2022-11-03 | 16.37 | $3.50 | 31213 |
| 2022-11-02 | 17.22 | $3.52 | 14216 |
| 2022-11-01 | 17.92 | $3.70 | 48355 |
| 2022-10-31 | 18.50 | $3.70 | 20616 |
| 2022-10-28 | 19.29 | $3.66 | 105241 |
| 2022-10-27 | 20.13 | $4.12 | 36994 |
| 2022-10-26 | 19.95 | $4.11 | 17417 |
| 2022-10-25 | 19.73 | $4.15 | 21304 |
| 2022-10-24 | 19.53 | $4.02 | 78968 |
| 2022-10-21 | 19.32 | $3.93 | 90657 |
| 2022-10-20 | 19.09 | $4.00 | 167214 |
| 2022-10-19 | 18.86 | $3.67 | 109192 |
| 2022-10-18 | 19.14 | $3.70 | 760132 |
| 2022-10-17 | 19.44 | $2.95 | 32885 |
| 2022-10-14 | 20.21 | $2.96 | 16084 |
| 2022-10-13 | 20.54 | $3.09 | 28140 |
| 2022-10-12 | 20.94 | $3.00 | 23584 |
| 2022-10-11 | 21.19 | $2.93 | 9769 |
| 2022-10-10 | 21.44 | $2.88 | 21295 |
| 2022-10-07 | 21.67 | $2.96 | 58157 |
| 2022-10-06 | 21.98 | $3.06 | 133604 |
| 2022-10-05 | 22.15 | $3.03 | 55959 |
| 2022-10-04 | 22.42 | $3.46 | 32832 |
| 2022-10-03 | 23.20 | $3.50 | 61213 |
| 2022-09-30 | 24.09 | $3.46 | 27102 |
| 2022-09-29 | 24.47 | $3.40 | 59284 |
| 2022-09-28 | 24.60 | $3.52 | 30020 |
| 2022-09-27 | 24.89 | $3.57 | 120507 |
| 2022-09-26 | 25.19 | $3.95 | 15008 |
| 2022-09-23 | 26.01 | $3.82 | 32984 |
| 2022-09-22 | 26.84 | $3.91 | 62752 |
| 2022-09-21 | 27.74 | $4.16 | 53951 |
| 2022-09-20 | 29.17 | $4.37 | 21245 |
| 2022-09-19 | 30.52 | $4.37 | 103332 |
| 2022-09-16 | 31.95 | $5.01 | 113535 |
| 2022-09-15 | 31.86 | $5.49 | 52539 |
| 2022-09-14 | 31.24 | $5.34 | 19872 |
| 2022-09-13 | 30.87 | $5.29 | 29885 |
| 2022-09-12 | 30.60 | $5.27 | 18160 |
| 2022-09-09 | 30.23 | $5.27 | 19502 |
| 2022-09-08 | 29.83 | $5.36 | 31054 |
| 2022-09-07 | 29.24 | $5.14 | 43718 |
| 2022-09-06 | 28.85 | $4.63 | 41919 |
| 2022-09-02 | 29.04 | $4.44 | 58019 |
| 2022-09-01 | 29.23 | $4.88 | 67630 |
| 2022-08-31 | 28.58 | $4.94 | 68484 |
| 2022-08-30 | 28.25 | $4.57 | 29986 |
| 2022-08-29 | 28.29 | $4.39 | 13882 |
| 2022-08-26 | 28.71 | $4.36 | 6073 |
| 2022-08-25 | 29.03 | $4.35 | 15082 |
| 2022-08-24 | 29.38 | $4.42 | 27615 |
| 2022-08-23 | 29.74 | $4.25 | 12822 |
| 2022-08-22 | 30.47 | $4.22 | 85469 |
| 2022-08-19 | 31.20 | $4.64 | 77895 |
| 2022-08-18 | 31.57 | $4.65 | 65670 |
| 2022-08-17 | 31.95 | $4.37 | 24566 |
| 2022-08-16 | 32.96 | $4.33 | 21486 |
| 2022-08-15 | 33.84 | $4.40 | 21169 |
| 2022-08-12 | 34.62 | $4.33 | 25672 |
| 2022-08-11 | 35.82 | $4.33 | 20699 |
| 2022-08-10 | 37.09 | $4.29 | 24071 |
| 2022-08-09 | 38.42 | $4.08 | 56770 |
| 2022-08-08 | 39.74 | $4.32 | 49385 |
| 2022-08-05 | 40.75 | $4.45 | 23129 |
| 2022-08-04 | 41.56 | $4.51 | 33435 |
| 2022-08-03 | 42.12 | $4.80 | 41701 |
| 2022-08-02 | 42.75 | $4.35 | 60622 |
| 2022-08-01 | 43.63 | $4.54 | 19120 |
| 2022-07-29 | 43.74 | $4.61 | 22774 |
| 2022-07-28 | 43.86 | $4.43 | 66997 |
| 2022-07-27 | 43.99 | $4.90 | 90826 |
| 2022-07-26 | 43.50 | $4.67 | 103224 |
| 2022-07-25 | 43.11 | $5.01 | 63675 |
| 2022-07-22 | 41.70 | $5.26 | 83130 |
| 2022-07-21 | 40.11 | $5.61 | 162021 |
| 2022-07-20 | 38.51 | $5.05 | 171299 |
| 2022-07-19 | 37.01 | $4.83 | 51221 |
| 2022-07-18 | 35.64 | $4.53 | 48594 |
| 2022-07-15 | 34.27 | $4.61 | 72183 |
| 2022-07-14 | 32.91 | $4.46 | 61599 |
| 2022-07-13 | 31.55 | $4.59 | 204557 |
| 2022-07-12 | 30.12 | $4.81 | 76519 |
| 2022-07-11 | 28.66 | $4.45 | 124869 |
| 2022-07-08 | 27.13 | $4.98 | 59546 |
| 2022-07-07 | 25.25 | $4.57 | 188874 |
| 2022-07-06 | 23.36 | $4.88 | 553845 |
| 2022-07-05 | 21.38 | $4.30 | 211804 |
| 2022-07-01 | 19.69 | $4.12 | 664231 |
| 2022-06-30 | 17.87 | $4.21 | 1.4M |
| 2022-06-29 | 16.13 | $3.82 | 9.1M |
| 2022-06-28 | 14.46 | $2.65 | 495481 |
| 2022-06-27 | 14.17 | $2.24 | 56086 |
| 2022-06-24 | 14.80 | $2.49 | 40073 |
| 2022-06-23 | 15.11 | $2.38 | 81770 |
| 2022-06-22 | 15.70 | $2.36 | 47028 |
| 2022-06-21 | 16.31 | $2.32 | 36096 |
| 2022-06-17 | 16.58 | $2.30 | 15234 |
| 2022-06-16 | 16.86 | $2.25 | 47083 |
| 2022-06-15 | 17.05 | $2.35 | 66431 |
| 2022-06-14 | 17.69 | $2.52 | 49859 |
| 2022-06-13 | 18.59 | $2.36 | 70416 |
| 2022-06-10 | 19.24 | $2.52 | 44781 |
| 2022-06-09 | 20.18 | $2.63 | 52265 |
| 2022-06-08 | 20.42 | $2.69 | 26287 |
| 2022-06-07 | 21.09 | $2.61 | 88479 |
| 2022-06-06 | 22.13 | $2.46 | 56532 |
| 2022-06-03 | 23.13 | $2.51 | 98245 |
| 2022-06-02 | 23.86 | $2.42 | 64107 |
| 2022-06-01 | 25.03 | $2.49 | 208913 |
| 2022-05-31 | 26.25 | $2.20 | 64030 |
| 2022-05-27 | 26.80 | $2.34 | 16366 |
| 2022-05-26 | 27.40 | $2.23 | 295066 |
| 2022-05-25 | 28.03 | $2.32 | 24925 |
| 2022-05-24 | 28.93 | $2.48 | 36585 |
| 2022-05-23 | 29.88 | $2.35 | 50972 |
| 2022-05-20 | 30.40 | $2.27 | 7177 |
| 2022-05-19 | 31.20 | $2.32 | 17930 |
| 2022-05-18 | 32.36 | $2.24 | 39592 |
| 2022-05-17 | 33.59 | $2.52 | 37624 |
| 2022-05-16 | 35.00 | $2.17 | 32190 |
| 2022-05-13 | 35.06 | $2.09 | 78739 |
| 2022-05-12 | 35.25 | $2.07 | 150296 |
| 2022-05-11 | 34.96 | $2.04 | 47330 |
| 2022-05-10 | 35.02 | $1.99 | 77499 |
| 2022-05-09 | 35.08 | $1.85 | 22674 |
| 2022-05-06 | 35.14 | $2.07 | 90812 |
| 2022-05-05 | 35.40 | $2.05 | 36541 |
| 2022-05-04 | 35.90 | $2.04 | 76618 |
| 2022-05-03 | 36.31 | $2.09 | 88557 |
| 2022-05-02 | 36.87 | $2.04 | 46891 |
| 2022-04-29 | 37.45 | $2.01 | 63488 |
| 2022-04-28 | 37.97 | $2.10 | 32830 |
| 2022-04-27 | 38.87 | $2.12 | 157279 |
| 2022-04-26 | 39.87 | $2.12 | 62803 |
| 2022-04-25 | 40.98 | $2.18 | 147249 |
| 2022-04-22 | 42.21 | $2.32 | 118954 |
| 2022-04-21 | 43.67 | $2.28 | 58036 |
| 2022-04-20 | 44.85 | $2.34 | 96796 |
| 2022-04-19 | 46.08 | $2.29 | 528608 |
| 2022-04-18 | 47.38 | $2.15 | 24355 |
| 2022-04-14 | 46.68 | $2.06 | 89609 |
| 2022-04-13 | 45.94 | $2.25 | 43570 |
| 2022-04-12 | 45.39 | $2.16 | 54805 |
| 2022-04-11 | 44.81 | $2.33 | 67818 |
| 2022-04-08 | 44.31 | $2.26 | 133335 |
| 2022-04-07 | 43.55 | $2.42 | 49545 |
| 2022-04-06 | 42.97 | $2.55 | 69352 |
| 2022-04-05 | 42.60 | $2.65 | 23721 |
| 2022-04-04 | 42.37 | $2.71 | 52224 |
| 2022-04-01 | 42.18 | $2.81 | 15256 |
| 2022-03-31 | 42.22 | $3.04 | 42386 |
| 2022-03-30 | 42.34 | $2.85 | 44970 |
| 2022-03-29 | 42.19 | $2.94 | 16672 |
| 2022-03-28 | 42.23 | $2.99 | 44039 |
| 2022-03-25 | 42.27 | $3.14 | 25564 |
| 2022-03-24 | 42.70 | $3.15 | 41266 |
| 2022-03-23 | 43.17 | $3.00 | 21289 |
| 2022-03-22 | 43.65 | $3.22 | 46661 |
| 2022-03-21 | 44.26 | $3.03 | 91789 |
| 2022-03-18 | 44.90 | $3.10 | 29114 |
| 2022-03-17 | 44.87 | $3.00 | 38228 |
| 2022-03-16 | 44.17 | $2.90 | 57267 |
| 2022-03-15 | 43.43 | $2.83 | 19358 |
| 2022-03-14 | 42.57 | $2.94 | 43722 |
| 2022-03-11 | 41.79 | $3.22 | 13132 |
| 2022-03-10 | 41.28 | $3.33 | 11392 |
| 2022-03-09 | 40.85 | $3.37 | 33724 |
| 2022-03-08 | 40.41 | $3.25 | 19748 |
| 2022-03-07 | 39.59 | $3.22 | 22450 |
| 2022-03-04 | 38.76 | $3.38 | 68814 |
| 2022-03-03 | 38.04 | $3.36 | 71430 |
| 2022-03-02 | 37.22 | $3.44 | 96148 |
| 2022-03-01 | 36.36 | $3.57 | 42916 |
| 2022-02-28 | 35.74 | $3.50 | 118052 |
| 2022-02-25 | 34.97 | $3.50 | 51934 |
| 2022-02-24 | 34.21 | $3.60 | 83401 |
| 2022-02-23 | 33.41 | $3.33 | 45744 |
| 2022-02-22 | 32.63 | $3.47 | 41217 |
| 2022-02-18 | 31.97 | $3.46 | 47898 |
| 2022-02-17 | 31.31 | $3.66 | 139946 |
| 2022-02-16 | 30.82 | $3.94 | 46587 |
| 2022-02-15 | 30.61 | $4.00 | 38976 |
| 2022-02-14 | 30.61 | $4.06 | 157946 |
| 2022-02-11 | 30.60 | $3.86 | 23773 |
| 2022-02-10 | 30.38 | $4.09 | 47839 |
| 2022-02-09 | 30.46 | $4.30 | 127117 |
| 2022-02-08 | 30.81 | $4.26 | 59064 |
| 2022-02-07 | 30.73 | $4.23 | 43769 |
| 2022-02-04 | 30.67 | $4.24 | 56152 |
| 2022-02-03 | 30.15 | $4.03 | 29230 |
| 2022-02-02 | 29.41 | $4.22 | 20790 |
| 2022-02-01 | 28.92 | $4.42 | 46300 |
| 2022-01-31 | 28.48 | $4.30 | 14969 |
| 2022-01-28 | 28.00 | $4.32 | 72195 |
| 2022-01-27 | 27.31 | $4.09 | 73783 |
| 2022-01-26 | 26.59 | $4.32 | 86325 |
| 2022-01-25 | 26.22 | $4.48 | 41215 |
| 2022-01-24 | 26.08 | $4.48 | 129744 |
| 2022-01-21 | 25.93 | $4.59 | 74819 |
| 2022-01-20 | 25.97 | $4.66 | 26376 |
| 2022-01-19 | 26.13 | $4.64 | 25685 |
| 2022-01-18 | 26.13 | $4.48 | 47020 |
| 2022-01-14 | 26.12 | $4.66 | 59173 |
| 2022-01-13 | 26.12 | $4.66 | 61858 |
| 2022-01-12 | 26.17 | $4.82 | 93255 |
| 2022-01-11 | 26.44 | $4.61 | 38999 |
| 2022-01-10 | 26.32 | $4.53 | 92628 |
| 2022-01-07 | 25.93 | $4.40 | 29281 |
| 2022-01-06 | 25.63 | $4.48 | 20621 |
| 2022-01-05 | 25.38 | $4.68 | 37389 |
| 2022-01-04 | 25.34 | $4.93 | 25271 |
| 2022-01-03 | 25.48 | $5.03 | 78687 |
| 2021-12-31 | 25.52 | $4.65 | 276380 |
| 2021-12-30 | 25.06 | $4.71 | 186744 |
| 2021-12-29 | 24.81 | $4.72 | 107996 |
| 2021-12-28 | 24.55 | $4.88 | 63289 |
| 2021-12-27 | 24.30 | $4.66 | 337390 |
| 2021-12-23 | 23.79 | $4.58 | 124535 |
| 2021-12-22 | 23.27 | $4.87 | 50551 |
| 2021-12-21 | 22.99 | $5.43 | 76527 |
| 2021-12-20 | 22.80 | $5.00 | 88135 |
| 2021-12-17 | 21.63 | $4.57 | 233122 |
| 2021-12-16 | 20.07 | $4.84 | 77602 |
| 2021-12-15 | 18.59 | $5.38 | 71311 |
| 2021-12-14 | 17.36 | $5.42 | 38575 |
| 2021-12-13 | 16.33 | $5.67 | 38919 |
| 2021-12-10 | 15.36 | $5.98 | 45967 |
| 2021-12-09 | 14.73 | $6.15 | 36187 |
| 2021-12-08 | 14.42 | $6.31 | 31222 |
| 2021-12-07 | 14.18 | $6.36 | 32097 |
| 2021-12-06 | 14.09 | $6.43 | 46755 |
| 2021-12-03 | 14.01 | $6.20 | 54152 |
| 2021-12-02 | 13.17 | $6.40 | 65684 |
| 2021-12-01 | 12.36 | $6.25 | 51828 |
| 2021-11-30 | 11.52 | $6.90 | 93091 |
| 2021-11-29 | 11.35 | $6.94 | 68305 |
| 2021-11-26 | 11.17 | $7.28 | 4739 |
| 2021-11-24 | 11.53 | $7.40 | 35797 |
| 2021-11-23 | 11.95 | $7.47 | 9496 |
| 2021-11-22 | 12.57 | $7.52 | 46801 |
| 2021-11-19 | 13.07 | $7.45 | 48004 |
| 2021-11-18 | 13.58 | $7.45 | 30798 |
| 2021-11-17 | 14.12 | $7.27 | 18225 |
| 2021-11-16 | 14.71 | $7.51 | 45791 |
| 2021-11-15 | 15.46 | $7.51 | 54345 |
| 2021-11-12 | 16.15 | $7.28 | 31980 |
| 2021-11-11 | 16.24 | $7.37 | 32394 |
| 2021-11-10 | 16.56 | $7.50 | 17420 |
| 2021-11-09 | 17.12 | $7.52 | 18107 |
| 2021-11-08 | 17.56 | $7.44 | 350642 |
| 2021-11-05 | 18.21 | $8.39 | 22743 |
| 2021-11-04 | 17.73 | $8.58 | 54896 |
| 2021-11-03 | 17.22 | $8.38 | 17302 |
| 2021-11-02 | 17.04 | $8.40 | 51889 |
| 2021-11-01 | 16.85 | $8.34 | 16857 |
| 2021-10-29 | 16.67 | $8.11 | 30212 |
| 2021-10-28 | 16.62 | $8.27 | 134769 |
| 2021-10-27 | 16.57 | $7.60 | 2873 |
| 2021-10-26 | 17.41 | $7.67 | 31314 |
| 2021-10-25 | 18.29 | $7.34 | 9065 |
| 2021-10-22 | 18.95 | $7.31 | 27726 |
| 2021-10-21 | 19.68 | $7.38 | 21255 |
| 2021-10-20 | 20.19 | $7.47 | 35719 |
| 2021-10-19 | 20.61 | $7.27 | 11631 |
| 2021-10-18 | 20.82 | $7.33 | 29702 |
| 2021-10-15 | 21.04 | $7.56 | 13937 |
| 2021-10-14 | 21.70 | $7.51 | 44312 |
| 2021-10-13 | 22.40 | $7.91 | 14067 |
| 2021-10-12 | 23.28 | $8.00 | 4491 |
| 2021-10-11 | 24.23 | $7.89 | 25939 |
| 2021-10-08 | 25.30 | $7.63 | 22064 |
| 2021-10-07 | 26.42 | $7.77 | 3601 |
| 2021-10-06 | 27.31 | $7.71 | 10118 |
| 2021-10-05 | 28.34 | $7.75 | 27525 |
| 2021-10-04 | 29.43 | $7.77 | 20893 |
| 2021-10-01 | 30.44 | $7.99 | 30607 |
| 2021-09-30 | 31.23 | $7.71 | 25563 |
| 2021-09-29 | 32.38 | $7.79 | 25014 |
| 2021-09-28 | 33.59 | $8.32 | 27529 |
| 2021-09-27 | 34.28 | $8.35 | 24856 |
| 2021-09-24 | 34.87 | $8.57 | 33437 |
| 2021-09-23 | 35.07 | $8.50 | 47869 |
| 2021-09-22 | 35.37 | $8.05 | 20703 |
| 2021-09-21 | 35.85 | $8.38 | 188291 |
| 2021-09-20 | 36.35 | $8.35 | 188696 |
| 2021-09-17 | 36.44 | $8.33 | 108680 |
| 2021-09-16 | 36.81 | $8.18 | 52124 |
| 2021-09-15 | 37.31 | $7.77 | 98600 |
| 2021-09-14 | 38.26 | $7.35 | 28595 |
| 2021-09-13 | 39.14 | $7.65 | 7524 |
| 2021-09-10 | 39.75 | $7.59 | 20535 |
| 2021-09-09 | 40.40 | $7.85 | 49716 |
| 2021-09-08 | 41.05 | $7.72 | 43964 |
| 2021-09-07 | 41.69 | $8.15 | 28232 |
| 2021-09-03 | 41.60 | $8.44 | 12471 |
| 2021-09-02 | 41.42 | $8.74 | 21756 |
| 2021-09-01 | 40.73 | $8.64 | 21321 |
| 2021-08-31 | 40.08 | $8.07 | 13224 |
| 2021-08-30 | 39.64 | $8.14 | 62711 |
| 2021-08-27 | 39.18 | $7.25 | 35632 |
| 2021-08-26 | 39.21 | $7.26 | 56890 |
| 2021-08-25 | 39.23 | $7.40 | 30338 |
| 2021-08-24 | 38.95 | $7.27 | 72788 |
| 2021-08-23 | 38.64 | $7.24 | 13524 |
| 2021-08-20 | 38.55 | $7.08 | 14211 |
| 2021-08-19 | 38.45 | $7.18 | 35552 |
| 2021-08-18 | 38.33 | $7.80 | 77840 |
| 2021-08-17 | 37.65 | $7.46 | 33228 |
| 2021-08-16 | 37.14 | $7.37 | 28629 |
| 2021-08-13 | 36.62 | $7.37 | 50596 |
| 2021-08-12 | 36.06 | $7.40 | 32837 |
| 2021-08-11 | 35.55 | $7.46 | 76880 |
| 2021-08-10 | 35.01 | $7.00 | 115993 |
| 2021-08-09 | 34.48 | $7.24 | 41847 |
| 2021-08-06 | 33.81 | $7.54 | 22224 |
| 2021-08-05 | 32.84 | $7.35 | 44096 |
| 2021-08-04 | 31.87 | $7.19 | 38025 |
| 2021-08-03 | 30.96 | $7.07 | 25404 |
| 2021-08-02 | 29.90 | $7.29 | 23857 |
| 2021-07-30 | 28.79 | $7.14 | 68728 |
| 2021-07-29 | 27.51 | $7.34 | 18963 |
| 2021-07-28 | 26.07 | $7.21 | 26179 |
| 2021-07-27 | 24.56 | $7.02 | 28751 |
| 2021-07-26 | 23.06 | $7.00 | 19146 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected