Loading live market data…

Docebo Inc.

NASDAQ:DCBO

$17.53 USD

-$0.74 (-4.05%)

Volume
63.4K
Average Volume
145.55K
Market Capitalization
$444.96M
P/E Ratio
14.45
Dividend Yield
0.00%
Price Target
$32.00
Year High
$33.42
Year Low
$14.39
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.47 $17.53 -5.09% 64300
2026-07-14 $18.88 $18.27 -3.23% 50123
2026-07-13 $18.71 $19.09 2.03% 55100
2026-07-10 $18.74 $18.81 0.37% 66500
2026-07-09 $18.70 $18.58 -0.64% 142.74K
2026-07-08 $17.88 $18.48 3.36% 28242
2026-07-07 $18.59 $18.76 0.91% 46009
2026-07-06 $18.18 $18.44 1.43% 62400
2026-07-02 $18.99 $18.24 -3.95% 71048
2026-07-01 $17.21 $18.74 8.89% 40514
2026-06-30 $17.36 $17.90 3.11% 48631
2026-06-29 $17.80 $17.37 -2.42% 47600
2026-06-26 $16.76 $17.52 4.53% 81525
2026-06-25 $17.43 $16.87 -3.21% 70244
2026-06-24 $16.91 $17.14 1.36% 61007
2026-06-23 $16.83 $17.09 1.54% 58635
2026-06-22 $17.09 $16.83 -1.52% 73521
2026-06-18 $16.74 $17.25 3.05% 142K
2026-06-17 $17.12 $16.80 -1.87% 95500
2026-06-16 $17.89 $17.23 -3.69% 246.9K
2026-06-15 $18.19 $18.05 -0.77% 58333
2026-06-12 $18.13 $18.08 -0.28% 75307
2026-06-11 $18.16 $18.27 0.61% 66700
2026-06-10 $17.69 $18.14 2.54% 58700
2026-06-09 $17.41 $17.82 2.35% 64400
2026-06-08 $17.13 $17.68 3.21% 76728
2026-06-05 $17.60 $17.21 -2.22% 84900
2026-06-04 $16.94 $17.72 4.60% 142.4K
2026-06-03 $18.56 $16.76 -9.70% 168.23K
2026-06-02 $19.53 $18.90 -3.23% 126.8K
2026-06-01 $18.15 $19.75 8.82% 192.1K
2026-05-29 $18.17 $18.28 0.61% 173K
2026-05-28 $17.25 $18.01 4.41% 168.2K
2026-05-27 $17.25 $17.25 0.00% 92693
2026-05-26 $17.63 $17.37 -1.47% 165.7K
2026-05-22 $17.21 $17.40 1.10% 70621
2026-05-21 $17.38 $17.19 -1.09% 70149
2026-05-20 $17.11 $17.64 3.10% 109.3K
2026-05-19 $17.43 $17.40 -0.17% 90500
2026-05-18 $16.81 $17.32 3.03% 82230
2026-05-15 $16.22 $17.23 6.23% 175.22K
2026-05-14 $16.70 $16.36 -2.04% 760.23K
2026-05-13 $17.23 $16.68 -3.19% 189.3K
2026-05-12 $19.02 $17.36 -8.73% 175.4K
2026-05-11 $20.53 $19.13 -6.82% 401.9K
2026-05-08 $20.83 $21.20 1.78% 311.92K
2026-05-07 $20.27 $20.96 3.40% 203.82K
2026-05-06 $20.09 $19.98 -0.55% 173K
2026-05-05 $21.14 $20.33 -3.83% 157.7K
2026-05-04 $20.98 $21.21 1.10% 331.4K
2026-05-01 $19.17 $20.67 7.82% 598.6K
2026-04-30 $18.29 $19.14 4.65% 183K
2026-04-29 $18.76 $18.45 -1.65% 115.78K
2026-04-28 $18.80 $18.93 0.69% 134.1K
2026-04-27 $18.63 $18.60 -0.16% 213.3K
2026-04-24 $17.73 $18.24 2.88% 55811
2026-04-23 $18.90 $17.63 -6.72% 141.22K
2026-04-22 $18.53 $19.17 3.45% 194.15K
2026-04-21 $18.37 $18.21 -0.87% 375.4K
2026-04-20 $16.71 $17.28 3.41% 69922
2026-04-17 $16.18 $16.72 3.34% 60814
2026-04-16 $16.45 $16.25 -1.22% 63800
2026-04-15 $15.84 $16.20 2.27% 135.35K
2026-04-14 $15.27 $15.64 2.42% 139.3K
2026-04-13 $14.73 $15.41 4.62% 93841
2026-04-10 $16.22 $14.70 -9.37% 144.2K
2026-04-09 $16.85 $16.06 -4.69% 209.19K
2026-04-08 $17.56 $16.86 -3.99% 107.14K
2026-04-07 $17.40 $17.07 -1.90% 68300
2026-04-06 $16.96 $17.38 2.48% 58700
2026-04-02 $17.25 $17.13 -0.70% 63600
2026-04-01 $17.86 $17.46 -2.24% 62400
2026-03-31 $16.77 $17.47 4.17% 117.9K
2026-03-30 $16.51 $16.68 1.03% 135.81K
2026-03-27 $17.55 $16.64 -5.19% 157.87K
2026-03-26 $17.70 $17.68 -0.11% 78712
2026-03-25 $18.79 $17.96 -4.42% 79702
2026-03-24 $19.37 $18.54 -4.28% 106.12K
2026-03-23 $19.49 $19.58 0.46% 143.9K
2026-03-20 $19.24 $19.38 0.73% 138.5K
2026-03-19 $19.46 $19.65 0.98% 76200
2026-03-18 $20.02 $19.77 -1.25% 115.8K
2026-03-17 $19.73 $19.84 0.56% 145.85K
2026-03-16 $19.02 $19.86 4.42% 150.2K
2026-03-13 $19.73 $19.01 -3.65% 142.8K
2026-03-12 $21.84 $19.67 -9.94% 511.73K
2026-03-11 $19.22 $22.51 17.12% 473.09K
2026-03-10 $18.88 $18.70 -0.95% 151.8K
2026-03-09 $19.36 $18.95 -2.12% 189.7K
2026-03-06 $18.70 $19.44 3.96% 407.7K