Is Docebo Inc. (DCBO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Docebo Inc. (DCBO) research center and poll results.
NASDAQ : DCBO
Docebo Inc.
$20.38 USD
$1.84 (9.92%)
- Volume
- 214.61K
- Average Volume
- 144.62K
- Market Capitalization
- $517.3M
- P/E Ratio
- 16.80
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $33.42
- Year Low
- $14.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.09
2026-07-17
Close Price
$20.38
Vol: 253755
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.87
Average
39.30
Maximum
85.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.09 | $20.38 | 253755 |
| 2026-07-16 | 17.91 | $18.54 | 64009 |
| 2026-07-15 | 17.85 | $17.53 | 64300 |
| 2026-07-14 | 17.87 | $18.27 | 50123 |
| 2026-07-13 | 17.86 | $19.09 | 55100 |
| 2026-07-10 | 17.82 | $18.81 | 66500 |
| 2026-07-09 | 17.79 | $18.58 | 142743 |
| 2026-07-08 | 17.75 | $18.48 | 28242 |
| 2026-07-07 | 17.71 | $18.76 | 46009 |
| 2026-07-06 | 17.63 | $18.44 | 62400 |
| 2026-07-02 | 17.60 | $18.24 | 71048 |
| 2026-07-01 | 17.52 | $18.74 | 40514 |
| 2026-06-30 | 17.53 | $17.90 | 48631 |
| 2026-06-29 | 17.62 | $17.37 | 47600 |
| 2026-06-26 | 17.67 | $17.52 | 81525 |
| 2026-06-25 | 17.69 | $16.87 | 70244 |
| 2026-06-24 | 17.71 | $17.14 | 61007 |
| 2026-06-23 | 17.72 | $17.09 | 58635 |
| 2026-06-22 | 17.74 | $16.83 | 73521 |
| 2026-06-18 | 17.76 | $17.25 | 142000 |
| 2026-06-17 | 17.78 | $16.80 | 95500 |
| 2026-06-16 | 17.81 | $17.23 | 246900 |
| 2026-06-15 | 17.81 | $18.05 | 58333 |
| 2026-06-12 | 17.77 | $18.08 | 75307 |
| 2026-06-11 | 17.69 | $18.27 | 66700 |
| 2026-06-10 | 17.61 | $18.14 | 58700 |
| 2026-06-09 | 17.57 | $17.82 | 64400 |
| 2026-06-08 | 17.63 | $17.68 | 76728 |
| 2026-06-05 | 17.81 | $17.21 | 84900 |
| 2026-06-04 | 18.00 | $17.72 | 142400 |
| 2026-06-03 | 18.11 | $16.76 | 168227 |
| 2026-06-02 | 18.29 | $18.90 | 126800 |
| 2026-06-01 | 18.40 | $19.75 | 192100 |
| 2026-05-29 | 18.45 | $18.28 | 173000 |
| 2026-05-28 | 18.49 | $18.01 | 168202 |
| 2026-05-27 | 18.51 | $17.25 | 92693 |
| 2026-05-26 | 18.60 | $17.37 | 165700 |
| 2026-05-22 | 18.66 | $17.40 | 70621 |
| 2026-05-21 | 18.70 | $17.19 | 70149 |
| 2026-05-20 | 18.72 | $17.64 | 109300 |
| 2026-05-19 | 18.80 | $17.40 | 90500 |
| 2026-05-18 | 18.84 | $17.32 | 82230 |
| 2026-05-15 | 18.84 | $17.23 | 175219 |
| 2026-05-14 | 18.81 | $16.36 | 760234 |
| 2026-05-13 | 18.81 | $16.68 | 189300 |
| 2026-05-12 | 18.78 | $17.36 | 175400 |
| 2026-05-11 | 18.70 | $19.13 | 401900 |
| 2026-05-08 | 18.51 | $21.20 | 311921 |
| 2026-05-07 | 18.19 | $20.96 | 203815 |
| 2026-05-06 | 17.94 | $19.98 | 173000 |
| 2026-05-05 | 17.79 | $20.33 | 157700 |
| 2026-05-04 | 17.62 | $21.21 | 331400 |
| 2026-05-01 | 17.43 | $20.67 | 598600 |
| 2026-04-30 | 17.25 | $19.14 | 183000 |
| 2026-04-29 | 17.17 | $18.45 | 115780 |
| 2026-04-28 | 17.12 | $18.93 | 134102 |
| 2026-04-27 | 17.01 | $18.60 | 213299 |
| 2026-04-24 | 16.91 | $18.24 | 55811 |
| 2026-04-23 | 16.88 | $17.63 | 141225 |
| 2026-04-22 | 16.90 | $19.17 | 194149 |
| 2026-04-21 | 16.87 | $18.21 | 375400 |
| 2026-04-20 | 16.94 | $17.28 | 69922 |
| 2026-04-17 | 17.04 | $16.72 | 60814 |
| 2026-04-16 | 17.19 | $16.25 | 63800 |
| 2026-04-15 | 17.36 | $16.20 | 135346 |
| 2026-04-14 | 17.55 | $15.64 | 139300 |
| 2026-04-13 | 17.76 | $15.41 | 93841 |
| 2026-04-10 | 17.94 | $14.70 | 144200 |
| 2026-04-09 | 18.18 | $16.06 | 209189 |
| 2026-04-08 | 18.51 | $16.86 | 107141 |
| 2026-04-07 | 18.60 | $17.07 | 68300 |
| 2026-04-06 | 18.69 | $17.38 | 58700 |
| 2026-04-02 | 18.80 | $17.13 | 63600 |
| 2026-04-01 | 18.89 | $17.46 | 62400 |
| 2026-03-31 | 18.95 | $17.47 | 117900 |
| 2026-03-30 | 18.99 | $16.68 | 135807 |
| 2026-03-27 | 19.04 | $16.64 | 157867 |
| 2026-03-26 | 19.08 | $17.68 | 78712 |
| 2026-03-25 | 19.09 | $17.96 | 79702 |
| 2026-03-24 | 19.04 | $18.54 | 106116 |
| 2026-03-23 | 18.94 | $19.58 | 143900 |
| 2026-03-20 | 18.78 | $19.38 | 138500 |
| 2026-03-19 | 18.67 | $19.65 | 76200 |
| 2026-03-18 | 18.54 | $19.77 | 115800 |
| 2026-03-17 | 18.36 | $19.84 | 145848 |
| 2026-03-16 | 18.31 | $19.86 | 150200 |
| 2026-03-13 | 18.26 | $19.01 | 142800 |
| 2026-03-12 | 18.25 | $19.67 | 511733 |
| 2026-03-11 | 18.21 | $22.51 | 473093 |
| 2026-03-10 | 18.06 | $18.70 | 151800 |
| 2026-03-09 | 18.10 | $18.95 | 189700 |
| 2026-03-06 | 18.10 | $19.44 | 407700 |
| 2026-03-05 | 18.08 | $19.03 | 342068 |
| 2026-03-04 | 18.10 | $18.59 | 203817 |
| 2026-03-03 | 18.13 | $18.32 | 209300 |
| 2026-03-02 | 18.19 | $17.64 | 270037 |
| 2026-02-27 | 18.29 | $17.38 | 248930 |
| 2026-02-26 | 18.41 | $17.91 | 264342 |
| 2026-02-25 | 18.44 | $17.05 | 202941 |
| 2026-02-24 | 18.52 | $16.46 | 183446 |
| 2026-02-23 | 18.64 | $16.48 | 234780 |
| 2026-02-20 | 18.74 | $17.15 | 411076 |
| 2026-02-19 | 18.80 | $17.04 | 328600 |
| 2026-02-18 | 18.87 | $16.20 | 897500 |
| 2026-02-17 | 19.01 | $18.80 | 277600 |
| 2026-02-13 | 19.05 | $18.95 | 278000 |
| 2026-02-12 | 19.10 | $18.69 | 395713 |
| 2026-02-11 | 19.17 | $18.85 | 343321 |
| 2026-02-10 | 19.28 | $19.55 | 161103 |
| 2026-02-09 | 19.38 | $19.43 | 327342 |
| 2026-02-06 | 19.50 | $19.08 | 164529 |
| 2026-02-05 | 19.65 | $19.02 | 202730 |
| 2026-02-04 | 19.81 | $19.49 | 525821 |
| 2026-02-03 | 19.94 | $19.04 | 256035 |
| 2026-02-02 | 20.14 | $19.64 | 203200 |
| 2026-01-30 | 20.28 | $19.66 | 295357 |
| 2026-01-29 | 20.40 | $19.63 | 609600 |
| 2026-01-28 | 20.54 | $18.52 | 105000 |
| 2026-01-27 | 20.72 | $18.71 | 101826 |
| 2026-01-26 | 20.89 | $18.79 | 268300 |
| 2026-01-23 | 21.06 | $18.60 | 79100 |
| 2026-01-22 | 21.23 | $18.39 | 60326 |
| 2026-01-21 | 21.42 | $18.27 | 90600 |
| 2026-01-20 | 21.60 | $19.01 | 150740 |
| 2026-01-16 | 21.75 | $19.69 | 98139 |
| 2026-01-15 | 21.85 | $19.88 | 41747 |
| 2026-01-14 | 21.98 | $20.20 | 77729 |
| 2026-01-13 | 22.06 | $20.90 | 91216 |
| 2026-01-12 | 22.12 | $21.58 | 69826 |
| 2026-01-09 | 22.14 | $21.88 | 45700 |
| 2026-01-08 | 22.16 | $22.01 | 44910 |
| 2026-01-07 | 22.14 | $22.33 | 40302 |
| 2026-01-06 | 22.10 | $22.16 | 59500 |
| 2026-01-05 | 22.07 | $22.88 | 116405 |
| 2026-01-02 | 22.02 | $22.44 | 107703 |
| 2025-12-31 | 21.98 | $22.20 | 53800 |
| 2025-12-30 | 21.93 | $22.35 | 66300 |
| 2025-12-29 | 21.85 | $22.13 | 91314 |
| 2025-12-26 | 21.79 | $22.20 | 31423 |
| 2025-12-24 | 21.72 | $22.01 | 29523 |
| 2025-12-23 | 21.68 | $22.15 | 54300 |
| 2025-12-22 | 21.63 | $22.12 | 125552 |
| 2025-12-19 | 21.58 | $21.85 | 58240 |
| 2025-12-18 | 21.51 | $21.98 | 169100 |
| 2025-12-17 | 21.45 | $21.76 | 81422 |
| 2025-12-16 | 21.39 | $22.39 | 58900 |
| 2025-12-15 | 21.33 | $21.93 | 75400 |
| 2025-12-12 | 21.35 | $22.01 | 42200 |
| 2025-12-11 | 21.38 | $22.01 | 67258 |
| 2025-12-10 | 21.46 | $22.23 | 69600 |
| 2025-12-09 | 21.52 | $21.59 | 78722 |
| 2025-12-08 | 21.63 | $21.54 | 79943 |
| 2025-12-05 | 21.72 | $21.68 | 46747 |
| 2025-12-04 | 21.86 | $21.78 | 92740 |
| 2025-12-03 | 22.03 | $21.60 | 130925 |
| 2025-12-02 | 22.18 | $21.32 | 124350 |
| 2025-12-01 | 22.39 | $20.63 | 85300 |
| 2025-11-28 | 22.61 | $20.98 | 41600 |
| 2025-11-26 | 22.81 | $20.86 | 69215 |
| 2025-11-25 | 23.05 | $21.26 | 119041 |
| 2025-11-24 | 23.38 | $21.07 | 130733 |
| 2025-11-21 | 23.73 | $21.13 | 122900 |
| 2025-11-20 | 24.09 | $20.48 | 127633 |
| 2025-11-19 | 24.46 | $20.72 | 97000 |
| 2025-11-18 | 24.77 | $20.62 | 66000 |
| 2025-11-17 | 25.10 | $21.22 | 91900 |
| 2025-11-14 | 25.39 | $22.18 | 78146 |
| 2025-11-13 | 25.59 | $22.70 | 92200 |
| 2025-11-12 | 25.74 | $23.55 | 99400 |
| 2025-11-11 | 25.89 | $23.57 | 59323 |
| 2025-11-10 | 26.06 | $23.61 | 112200 |
| 2025-11-07 | 26.22 | $23.48 | 237556 |
| 2025-11-06 | 26.38 | $24.36 | 120294 |
| 2025-11-05 | 26.54 | $25.18 | 86500 |
| 2025-11-04 | 26.66 | $24.61 | 122900 |
| 2025-11-03 | 26.79 | $25.62 | 66531 |
| 2025-10-31 | 26.89 | $25.07 | 120700 |
| 2025-10-30 | 27.01 | $24.88 | 67725 |
| 2025-10-29 | 27.13 | $25.61 | 79400 |
| 2025-10-28 | 27.21 | $27.85 | 55800 |
| 2025-10-27 | 27.18 | $28.17 | 97699 |
| 2025-10-24 | 27.17 | $28.22 | 103900 |
| 2025-10-23 | 27.15 | $27.89 | 80300 |
| 2025-10-22 | 27.17 | $27.09 | 94928 |
| 2025-10-21 | 27.27 | $27.11 | 63008 |
| 2025-10-20 | 27.40 | $26.96 | 46731 |
| 2025-10-17 | 27.55 | $26.29 | 45145 |
| 2025-10-16 | 27.74 | $25.77 | 58444 |
| 2025-10-15 | 27.98 | $26.53 | 37529 |
| 2025-10-14 | 28.17 | $26.82 | 72600 |
| 2025-10-13 | 28.32 | $26.93 | 54020 |
| 2025-10-10 | 28.51 | $26.67 | 49613 |
| 2025-10-09 | 28.69 | $27.45 | 28046 |
| 2025-10-08 | 28.82 | $27.65 | 32509 |
| 2025-10-07 | 28.94 | $27.27 | 46249 |
| 2025-10-06 | 29.13 | $27.60 | 65966 |
| 2025-10-03 | 29.34 | $27.44 | 47400 |
| 2025-10-02 | 29.53 | $27.24 | 44339 |
| 2025-10-01 | 29.72 | $27.25 | 58421 |
| 2025-09-30 | 29.89 | $27.33 | 53122 |
| 2025-09-29 | 30.06 | $27.81 | 66400 |
| 2025-09-26 | 30.23 | $27.86 | 58000 |
| 2025-09-25 | 30.40 | $28.35 | 51112 |
| 2025-09-24 | 30.53 | $29.12 | 73742 |
| 2025-09-23 | 30.60 | $29.64 | 89300 |
| 2025-09-22 | 30.65 | $30.04 | 85346 |
| 2025-09-19 | 30.70 | $30.00 | 66600 |
| 2025-09-18 | 30.73 | $30.62 | 72227 |
| 2025-09-17 | 30.69 | $30.33 | 71700 |
| 2025-09-16 | 30.73 | $29.86 | 61800 |
| 2025-09-15 | 30.82 | $30.62 | 40246 |
| 2025-09-12 | 30.87 | $30.25 | 40544 |
| 2025-09-11 | 30.92 | $30.20 | 46904 |
| 2025-09-10 | 31.02 | $30.05 | 55419 |
| 2025-09-09 | 31.10 | $30.99 | 64600 |
| 2025-09-08 | 31.11 | $31.79 | 130400 |
| 2025-09-05 | 31.05 | $31.18 | 158100 |
| 2025-09-04 | 30.94 | $31.14 | 68716 |
| 2025-09-03 | 30.90 | $30.62 | 54000 |
| 2025-09-02 | 30.90 | $30.78 | 130448 |
| 2025-08-29 | 30.88 | $31.18 | 64000 |
| 2025-08-28 | 30.82 | $31.29 | 114623 |
| 2025-08-27 | 30.77 | $30.97 | 82739 |
| 2025-08-26 | 30.74 | $30.44 | 140716 |
| 2025-08-25 | 30.73 | $30.59 | 49238 |
| 2025-08-22 | 30.75 | $31.11 | 95900 |
| 2025-08-21 | 30.77 | $30.67 | 105783 |
| 2025-08-20 | 30.81 | $29.75 | 89846 |
| 2025-08-19 | 30.90 | $31.13 | 155803 |
| 2025-08-18 | 30.94 | $31.65 | 87300 |
| 2025-08-15 | 30.89 | $31.54 | 90000 |
| 2025-08-14 | 30.82 | $31.37 | 143900 |
| 2025-08-13 | 30.75 | $32.20 | 80360 |
| 2025-08-12 | 30.61 | $31.65 | 103600 |
| 2025-08-11 | 30.47 | $31.16 | 214300 |
| 2025-08-08 | 30.36 | $30.56 | 192200 |
| 2025-08-07 | 30.25 | $29.08 | 100232 |
| 2025-08-06 | 30.25 | $30.16 | 60400 |
| 2025-08-05 | 30.22 | $30.76 | 81400 |
| 2025-08-04 | 30.14 | $30.34 | 46037 |
| 2025-08-01 | 30.07 | $29.99 | 90003 |
| 2025-07-31 | 30.04 | $30.30 | 126000 |
| 2025-07-30 | 29.97 | $30.43 | 52318 |
| 2025-07-29 | 29.88 | $30.18 | 41000 |
| 2025-07-28 | 29.82 | $31.06 | 30632 |
| 2025-07-25 | 29.67 | $31.43 | 55700 |
| 2025-07-24 | 29.49 | $31.38 | 42603 |
| 2025-07-23 | 29.28 | $31.68 | 69100 |
| 2025-07-22 | 29.06 | $31.87 | 69900 |
| 2025-07-21 | 28.81 | $30.58 | 46100 |
| 2025-07-18 | 28.59 | $30.12 | 37363 |
| 2025-07-17 | 28.41 | $29.97 | 42200 |
| 2025-07-16 | 28.25 | $29.56 | 36400 |
| 2025-07-15 | 28.12 | $28.74 | 80528 |
| 2025-07-14 | 27.99 | $28.94 | 40047 |
| 2025-07-11 | 27.91 | $28.42 | 68400 |
| 2025-07-10 | 27.87 | $29.08 | 43109 |
| 2025-07-09 | 27.79 | $29.50 | 49731 |
| 2025-07-08 | 27.72 | $29.17 | 49300 |
| 2025-07-07 | 27.61 | $28.98 | 72545 |
| 2025-07-03 | 27.50 | $29.44 | 24624 |
| 2025-07-02 | 27.38 | $28.77 | 50600 |
| 2025-07-01 | 27.30 | $28.68 | 45628 |
| 2025-06-30 | 27.21 | $28.94 | 109100 |
| 2025-06-27 | 27.12 | $28.07 | 70048 |
| 2025-06-26 | 27.07 | $27.84 | 77928 |
| 2025-06-25 | 27.02 | $27.16 | 63300 |
| 2025-06-24 | 27.01 | $27.44 | 131000 |
| 2025-06-23 | 26.95 | $26.79 | 122700 |
| 2025-06-20 | 26.92 | $26.19 | 80900 |
| 2025-06-18 | 26.92 | $26.50 | 56600 |
| 2025-06-17 | 26.93 | $26.69 | 56055 |
| 2025-06-16 | 26.93 | $27.04 | 98400 |
| 2025-06-13 | 26.92 | $26.20 | 117600 |
| 2025-06-12 | 26.93 | $27.37 | 117436 |
| 2025-06-11 | 26.88 | $27.62 | 64438 |
| 2025-06-10 | 26.83 | $27.37 | 49433 |
| 2025-06-09 | 26.76 | $28.05 | 86626 |
| 2025-06-06 | 26.68 | $27.00 | 68100 |
| 2025-06-05 | 26.94 | $26.85 | 76478 |
| 2025-06-04 | 27.23 | $27.10 | 60507 |
| 2025-06-03 | 27.45 | $27.05 | 72900 |
| 2025-06-02 | 27.68 | $26.83 | 56855 |
| 2025-05-30 | 27.92 | $27.32 | 121344 |
| 2025-05-29 | 28.13 | $26.99 | 67600 |
| 2025-05-28 | 28.35 | $26.87 | 55003 |
| 2025-05-27 | 28.58 | $26.84 | 81731 |
| 2025-05-23 | 28.81 | $26.26 | 106850 |
| 2025-05-22 | 29.09 | $26.34 | 96925 |
| 2025-05-21 | 29.38 | $26.11 | 101807 |
| 2025-05-20 | 29.58 | $26.67 | 79100 |
| 2025-05-19 | 29.72 | $26.77 | 47400 |
| 2025-05-16 | 29.81 | $26.71 | 116102 |
| 2025-05-15 | 29.94 | $26.44 | 92200 |
| 2025-05-14 | 30.07 | $26.48 | 118812 |
| 2025-05-13 | 30.22 | $26.59 | 185212 |
| 2025-05-12 | 30.37 | $25.85 | 194782 |
| 2025-05-09 | 30.57 | $26.60 | 954700 |
| 2025-05-08 | 30.70 | $32.03 | 324600 |
| 2025-05-07 | 30.62 | $32.74 | 65649 |
| 2025-05-06 | 30.33 | $31.49 | 50800 |
| 2025-05-05 | 30.12 | $31.70 | 57723 |
| 2025-05-02 | 29.92 | $31.66 | 35817 |
| 2025-05-01 | 29.78 | $31.50 | 89800 |
| 2025-04-30 | 29.74 | $31.25 | 38132 |
| 2025-04-29 | 29.66 | $31.53 | 66315 |
| 2025-04-28 | 29.52 | $31.54 | 27448 |
| 2025-04-25 | 29.41 | $31.87 | 44518 |
| 2025-04-24 | 29.36 | $31.99 | 64948 |
| 2025-04-23 | 29.28 | $30.19 | 100707 |
| 2025-04-22 | 29.33 | $29.47 | 93010 |
| 2025-04-21 | 29.40 | $28.63 | 41808 |
| 2025-04-17 | 29.47 | $29.18 | 59152 |
| 2025-04-16 | 29.53 | $29.16 | 42018 |
| 2025-04-15 | 29.58 | $29.40 | 46948 |
| 2025-04-14 | 29.59 | $29.62 | 62800 |
| 2025-04-11 | 29.59 | $29.78 | 91700 |
| 2025-04-10 | 29.58 | $29.32 | 101423 |
| 2025-04-09 | 29.56 | $30.38 | 128400 |
| 2025-04-08 | 29.52 | $27.03 | 158200 |
| 2025-04-07 | 29.65 | $27.15 | 157200 |
| 2025-04-04 | 29.78 | $27.72 | 153389 |
| 2025-04-03 | 29.94 | $28.94 | 81900 |
| 2025-04-02 | 30.09 | $30.69 | 68505 |
| 2025-04-01 | 30.21 | $29.58 | 82000 |
| 2025-03-31 | 30.29 | $28.71 | 143600 |
| 2025-03-28 | 30.50 | $29.29 | 56000 |
| 2025-03-27 | 30.64 | $30.94 | 120248 |
| 2025-03-26 | 30.96 | $30.41 | 46400 |
| 2025-03-25 | 31.34 | $31.24 | 53215 |
| 2025-03-24 | 31.70 | $30.92 | 50021 |
| 2025-03-21 | 32.09 | $30.03 | 62547 |
| 2025-03-20 | 32.55 | $30.33 | 62300 |
| 2025-03-19 | 33.05 | $30.10 | 38429 |
| 2025-03-18 | 33.62 | $29.71 | 43724 |
| 2025-03-17 | 34.23 | $29.57 | 48817 |
| 2025-03-14 | 34.86 | $29.45 | 45900 |
| 2025-03-13 | 35.51 | $28.91 | 72010 |
| 2025-03-12 | 36.14 | $29.61 | 81020 |
| 2025-03-11 | 36.78 | $29.75 | 91900 |
| 2025-03-10 | 37.43 | $29.67 | 147100 |
| 2025-03-07 | 38.04 | $31.04 | 99700 |
| 2025-03-06 | 38.60 | $31.83 | 94200 |
| 2025-03-05 | 39.13 | $33.16 | 107620 |
| 2025-03-04 | 39.56 | $31.09 | 354300 |
| 2025-03-03 | 40.06 | $33.02 | 112313 |
| 2025-02-28 | 40.51 | $32.09 | 610609 |
| 2025-02-27 | 41.04 | $37.33 | 102272 |
| 2025-02-26 | 41.34 | $38.00 | 138907 |
| 2025-02-25 | 41.59 | $38.42 | 111350 |
| 2025-02-24 | 41.80 | $38.65 | 102400 |
| 2025-02-21 | 42.03 | $39.31 | 73900 |
| 2025-02-20 | 42.20 | $40.27 | 40235 |
| 2025-02-19 | 42.34 | $41.42 | 49100 |
| 2025-02-18 | 42.39 | $41.94 | 67700 |
| 2025-02-14 | 42.40 | $42.26 | 53712 |
| 2025-02-13 | 42.44 | $42.48 | 29342 |
| 2025-02-12 | 42.45 | $41.51 | 35247 |
| 2025-02-11 | 42.48 | $42.43 | 68241 |
| 2025-02-10 | 42.45 | $42.69 | 36648 |
| 2025-02-07 | 42.43 | $41.90 | 46607 |
| 2025-02-06 | 42.50 | $42.21 | 30123 |
| 2025-02-05 | 42.55 | $42.34 | 38212 |
| 2025-02-04 | 42.66 | $41.74 | 35631 |
| 2025-02-03 | 42.78 | $41.16 | 65534 |
| 2025-01-31 | 42.98 | $41.95 | 54438 |
| 2025-01-30 | 43.12 | $42.84 | 42100 |
| 2025-01-29 | 43.23 | $43.25 | 97439 |
| 2025-01-28 | 43.35 | $43.02 | 144301 |
| 2025-01-27 | 43.53 | $42.71 | 62037 |
| 2025-01-24 | 43.72 | $43.21 | 60833 |
| 2025-01-23 | 43.86 | $42.72 | 61928 |
| 2025-01-22 | 44.03 | $43.06 | 80538 |
| 2025-01-21 | 44.18 | $42.47 | 57917 |
| 2025-01-17 | 44.41 | $42.14 | 60728 |
| 2025-01-16 | 44.78 | $42.87 | 34003 |
| 2025-01-15 | 45.11 | $42.68 | 38900 |
| 2025-01-14 | 45.49 | $42.21 | 46100 |
| 2025-01-13 | 45.88 | $41.87 | 43500 |
| 2025-01-10 | 46.27 | $42.22 | 55812 |
| 2025-01-08 | 46.66 | $43.29 | 48600 |
| 2025-01-07 | 46.93 | $43.28 | 66500 |
| 2025-01-06 | 47.23 | $44.47 | 82100 |
| 2025-01-03 | 47.48 | $44.08 | 70045 |
| 2025-01-02 | 47.78 | $45.29 | 55380 |
| 2024-12-31 | 47.99 | $44.77 | 62449 |
| 2024-12-30 | 48.19 | $45.03 | 53601 |
| 2024-12-27 | 48.44 | $45.65 | 50400 |
| 2024-12-26 | 48.62 | $46.65 | 29841 |
| 2024-12-24 | 48.73 | $46.43 | 39600 |
| 2024-12-23 | 48.89 | $45.95 | 49834 |
| 2024-12-20 | 49.04 | $46.19 | 91216 |
| 2024-12-19 | 49.16 | $46.13 | 96700 |
| 2024-12-18 | 49.26 | $46.99 | 109200 |
| 2024-12-17 | 49.28 | $49.57 | 48612 |
| 2024-12-16 | 49.16 | $49.52 | 101800 |
| 2024-12-13 | 49.02 | $50.25 | 87004 |
| 2024-12-12 | 48.88 | $49.97 | 34639 |
| 2024-12-11 | 48.87 | $49.75 | 42400 |
| 2024-12-10 | 48.89 | $49.90 | 64500 |
| 2024-12-09 | 48.90 | $48.71 | 49000 |
| 2024-12-06 | 49.04 | $49.21 | 36300 |
| 2024-12-05 | 49.14 | $49.60 | 56549 |
| 2024-12-04 | 49.18 | $50.02 | 134029 |
| 2024-12-03 | 49.15 | $49.53 | 56600 |
| 2024-12-02 | 49.08 | $48.81 | 44732 |
| 2024-11-29 | 49.06 | $49.87 | 34007 |
| 2024-11-27 | 48.85 | $49.36 | 54000 |
| 2024-11-26 | 48.69 | $48.86 | 53132 |
| 2024-11-25 | 48.57 | $49.60 | 66100 |
| 2024-11-22 | 48.40 | $49.03 | 53040 |
| 2024-11-21 | 48.25 | $48.52 | 268100 |
| 2024-11-20 | 48.13 | $48.05 | 65615 |
| 2024-11-19 | 47.97 | $47.56 | 46900 |
| 2024-11-18 | 47.91 | $46.98 | 58900 |
| 2024-11-15 | 47.87 | $46.83 | 83300 |
| 2024-11-14 | 47.84 | $47.46 | 107020 |
| 2024-11-13 | 47.77 | $49.84 | 308000 |
| 2024-11-12 | 47.55 | $50.04 | 100800 |
| 2024-11-11 | 47.29 | $50.14 | 154200 |
| 2024-11-08 | 47.02 | $51.45 | 83814 |
| 2024-11-07 | 46.67 | $51.18 | 74000 |
| 2024-11-06 | 46.29 | $50.49 | 54137 |
| 2024-11-05 | 45.95 | $49.49 | 64000 |
| 2024-11-04 | 45.65 | $48.04 | 51127 |
| 2024-11-01 | 45.39 | $48.39 | 65620 |
| 2024-10-31 | 45.13 | $45.66 | 57629 |
| 2024-10-30 | 44.97 | $46.23 | 44400 |
| 2024-10-29 | 44.79 | $46.34 | 32222 |
| 2024-10-28 | 44.65 | $46.22 | 24800 |
| 2024-10-25 | 44.55 | $46.06 | 18800 |
| 2024-10-24 | 44.46 | $46.06 | 23500 |
| 2024-10-23 | 44.42 | $44.96 | 45745 |
| 2024-10-22 | 44.40 | $46.28 | 66962 |
| 2024-10-21 | 44.35 | $46.29 | 24100 |
| 2024-10-18 | 44.31 | $46.15 | 40000 |
| 2024-10-17 | 44.34 | $46.00 | 27217 |
| 2024-10-16 | 44.30 | $45.49 | 34045 |
| 2024-10-15 | 44.20 | $44.87 | 32800 |
| 2024-10-14 | 44.10 | $44.76 | 25100 |
| 2024-10-11 | 44.01 | $44.51 | 29300 |
| 2024-10-10 | 43.91 | $43.54 | 26875 |
| 2024-10-09 | 43.84 | $43.75 | 18959 |
| 2024-10-08 | 43.72 | $43.41 | 25400 |
| 2024-10-07 | 43.63 | $42.73 | 21128 |
| 2024-10-04 | 43.53 | $43.36 | 24351 |
| 2024-10-03 | 43.37 | $42.37 | 32940 |
| 2024-10-02 | 43.39 | $42.55 | 43133 |
| 2024-10-01 | 43.39 | $43.64 | 42612 |
| 2024-09-30 | 43.35 | $44.20 | 49400 |
| 2024-09-27 | 43.29 | $44.36 | 24900 |
| 2024-09-26 | 43.23 | $45.12 | 18200 |
| 2024-09-25 | 43.13 | $44.71 | 21550 |
| 2024-09-24 | 43.17 | $45.26 | 30502 |
| 2024-09-23 | 43.15 | $45.50 | 63600 |
| 2024-09-20 | 43.09 | $46.57 | 58730 |
| 2024-09-19 | 42.93 | $45.21 | 49000 |
| 2024-09-18 | 42.86 | $43.48 | 45933 |
| 2024-09-17 | 42.81 | $43.05 | 70700 |
| 2024-09-16 | 42.78 | $42.90 | 79715 |
| 2024-09-13 | 42.74 | $42.47 | 60533 |
| 2024-09-12 | 42.72 | $42.17 | 97000 |
| 2024-09-11 | 42.67 | $41.29 | 50335 |
| 2024-09-10 | 42.70 | $41.65 | 59814 |
| 2024-09-09 | 42.73 | $40.78 | 89638 |
| 2024-09-06 | 42.79 | $40.12 | 88428 |
| 2024-09-05 | 42.87 | $42.79 | 44835 |
| 2024-09-04 | 42.55 | $42.59 | 53218 |
| 2024-09-03 | 42.25 | $42.69 | 88643 |
| 2024-08-30 | 41.93 | $43.14 | 36559 |
| 2024-08-29 | 41.61 | $43.16 | 49600 |
| 2024-08-28 | 41.35 | $43.00 | 80957 |
| 2024-08-27 | 41.18 | $45.65 | 60320 |
| 2024-08-26 | 40.81 | $44.85 | 55600 |
| 2024-08-23 | 40.49 | $44.20 | 76204 |
| 2024-08-22 | 40.19 | $43.45 | 94400 |
| 2024-08-21 | 39.91 | $43.77 | 53268 |
| 2024-08-20 | 39.61 | $42.53 | 81812 |
| 2024-08-19 | 39.41 | $42.42 | 58608 |
| 2024-08-16 | 39.18 | $42.14 | 54234 |
| 2024-08-15 | 38.94 | $42.06 | 100100 |
| 2024-08-14 | 38.69 | $41.16 | 106632 |
| 2024-08-13 | 38.51 | $41.93 | 121400 |
| 2024-08-12 | 38.35 | $42.26 | 89488 |
| 2024-08-09 | 38.14 | $41.79 | 201000 |
| 2024-08-08 | 37.96 | $41.74 | 351200 |
| 2024-08-07 | 37.78 | $36.50 | 90636 |
| 2024-08-06 | 37.85 | $36.60 | 76215 |
| 2024-08-05 | 37.92 | $36.25 | 50545 |
| 2024-08-02 | 38.02 | $36.75 | 282500 |
| 2024-08-01 | 38.09 | $37.86 | 48417 |
| 2024-07-31 | 38.13 | $39.77 | 119902 |
| 2024-07-30 | 38.07 | $38.23 | 40600 |
| 2024-07-29 | 38.06 | $38.32 | 54500 |
| 2024-07-26 | 38.07 | $38.26 | 27200 |
| 2024-07-25 | 38.09 | $37.82 | 34600 |
| 2024-07-24 | 38.10 | $37.81 | 40928 |
| 2024-07-23 | 38.11 | $38.44 | 44500 |
| 2024-07-22 | 38.03 | $37.87 | 59576 |
| 2024-07-19 | 37.99 | $37.42 | 31041 |
| 2024-07-18 | 37.96 | $37.00 | 68064 |
| 2024-07-17 | 37.98 | $37.52 | 59684 |
| 2024-07-16 | 38.00 | $38.85 | 72974 |
| 2024-07-15 | 37.95 | $37.97 | 42292 |
| 2024-07-12 | 37.94 | $38.31 | 32850 |
| 2024-07-11 | 37.93 | $38.01 | 31528 |
| 2024-07-10 | 37.93 | $37.87 | 82912 |
| 2024-07-09 | 37.94 | $38.02 | 61030 |
| 2024-07-08 | 37.94 | $38.31 | 92433 |
| 2024-07-05 | 37.88 | $38.04 | 47364 |
| 2024-07-03 | 37.85 | $38.72 | 32152 |
| 2024-07-02 | 37.71 | $38.52 | 47737 |
| 2024-07-01 | 37.56 | $38.06 | 36818 |
| 2024-06-28 | 37.38 | $38.63 | 38206 |
| 2024-06-27 | 37.18 | $38.54 | 46841 |
| 2024-06-26 | 37.06 | $38.13 | 28793 |
| 2024-06-25 | 36.99 | $38.03 | 72530 |
| 2024-06-24 | 36.88 | $36.87 | 60885 |
| 2024-06-21 | 36.83 | $37.01 | 164326 |
| 2024-06-20 | 36.80 | $36.88 | 136515 |
| 2024-06-18 | 36.79 | $37.37 | 57776 |
| 2024-06-17 | 36.80 | $37.84 | 63311 |
| 2024-06-14 | 36.77 | $37.78 | 66249 |
| 2024-06-13 | 36.73 | $37.78 | 108468 |
| 2024-06-12 | 36.68 | $38.19 | 109933 |
| 2024-06-11 | 36.63 | $38.07 | 62795 |
| 2024-06-10 | 36.54 | $38.00 | 123525 |
| 2024-06-07 | 36.43 | $38.01 | 137819 |
| 2024-06-06 | 36.86 | $37.22 | 79250 |
| 2024-06-05 | 37.29 | $37.29 | 199712 |
| 2024-06-04 | 37.78 | $35.92 | 153913 |
| 2024-06-03 | 38.31 | $35.63 | 364030 |
| 2024-05-31 | 38.81 | $34.39 | 141302 |
| 2024-05-30 | 39.35 | $34.63 | 174814 |
| 2024-05-29 | 39.87 | $36.23 | 119423 |
| 2024-05-28 | 40.30 | $36.69 | 417613 |
| 2024-05-24 | 40.79 | $35.78 | 263699 |
| 2024-05-23 | 41.24 | $35.80 | 174224 |
| 2024-05-22 | 41.65 | $36.55 | 240368 |
| 2024-05-21 | 42.05 | $36.63 | 206818 |
| 2024-05-20 | 42.47 | $37.47 | 43381 |
| 2024-05-17 | 42.80 | $37.26 | 71533 |
| 2024-05-16 | 43.16 | $36.97 | 140418 |
| 2024-05-15 | 43.54 | $36.80 | 180622 |
| 2024-05-14 | 43.90 | $37.35 | 164444 |
| 2024-05-13 | 44.25 | $36.26 | 424559 |
| 2024-05-10 | 44.60 | $35.81 | 630865 |
| 2024-05-09 | 45.05 | $46.45 | 110904 |
| 2024-05-08 | 45.06 | $45.97 | 79386 |
| 2024-05-07 | 45.08 | $46.95 | 54815 |
| 2024-05-06 | 45.11 | $46.66 | 99912 |
| 2024-05-03 | 45.17 | $45.62 | 57946 |
| 2024-05-02 | 45.28 | $45.14 | 96426 |
| 2024-05-01 | 45.41 | $45.09 | 118062 |
| 2024-04-30 | 45.53 | $44.78 | 62734 |
| 2024-04-29 | 45.65 | $46.48 | 192415 |
| 2024-04-26 | 45.78 | $44.72 | 41300 |
| 2024-04-25 | 45.99 | $44.00 | 39168 |
| 2024-04-24 | 46.29 | $44.55 | 51561 |
| 2024-04-23 | 46.55 | $45.03 | 52284 |
| 2024-04-22 | 46.82 | $44.14 | 97698 |
| 2024-04-19 | 47.13 | $44.49 | 39809 |
| 2024-04-18 | 47.48 | $44.46 | 51079 |
| 2024-04-17 | 47.83 | $44.14 | 76301 |
| 2024-04-16 | 48.15 | $44.16 | 93093 |
| 2024-04-15 | 48.50 | $43.28 | 57711 |
| 2024-04-12 | 48.93 | $44.94 | 52376 |
| 2024-04-11 | 49.31 | $46.50 | 37079 |
| 2024-04-10 | 49.57 | $46.37 | 33588 |
| 2024-04-09 | 49.87 | $47.56 | 28280 |
| 2024-04-08 | 50.11 | $47.95 | 44361 |
| 2024-04-05 | 50.32 | $47.91 | 59214 |
| 2024-04-04 | 50.56 | $47.69 | 66303 |
| 2024-04-03 | 50.80 | $47.47 | 72050 |
| 2024-04-02 | 51.03 | $47.23 | 151080 |
| 2024-04-01 | 51.38 | $48.91 | 53668 |
| 2024-03-28 | 51.63 | $48.98 | 68443 |
| 2024-03-27 | 51.90 | $50.00 | 78673 |
| 2024-03-26 | 52.09 | $49.84 | 61773 |
| 2024-03-25 | 52.32 | $50.42 | 72839 |
| 2024-03-22 | 52.45 | $50.35 | 57241 |
| 2024-03-21 | 52.60 | $51.43 | 66885 |
| 2024-03-20 | 52.32 | $51.45 | 74125 |
| 2024-03-19 | 52.04 | $50.54 | 67880 |
| 2024-03-18 | 51.82 | $51.14 | 67057 |
| 2024-03-15 | 51.54 | $51.93 | 67611 |
| 2024-03-14 | 51.23 | $52.55 | 139968 |
| 2024-03-13 | 50.90 | $51.58 | 76249 |
| 2024-03-12 | 50.54 | $52.47 | 93367 |
| 2024-03-11 | 50.19 | $52.39 | 109809 |
| 2024-03-08 | 49.88 | $52.09 | 176206 |
| 2024-03-07 | 49.54 | $52.77 | 415524 |
| 2024-03-06 | 49.13 | $52.46 | 168906 |
| 2024-03-05 | 48.66 | $52.06 | 212472 |
| 2024-03-04 | 48.14 | $54.22 | 119702 |
| 2024-03-01 | 47.61 | $53.84 | 247584 |
| 2024-02-29 | 47.13 | $54.50 | 94514 |
| 2024-02-28 | 46.61 | $53.84 | 72281 |
| 2024-02-27 | 46.19 | $54.28 | 125797 |
| 2024-02-26 | 45.78 | $53.02 | 115709 |
| 2024-02-23 | 45.36 | $53.39 | 571888 |
| 2024-02-22 | 44.95 | $45.88 | 90315 |
| 2024-02-21 | 44.87 | $45.94 | 101462 |
| 2024-02-20 | 44.81 | $45.96 | 125880 |
| 2024-02-16 | 44.77 | $45.55 | 58536 |
| 2024-02-15 | 44.80 | $45.80 | 60937 |
| 2024-02-14 | 44.82 | $45.93 | 29368 |
| 2024-02-13 | 44.79 | $44.32 | 50031 |
| 2024-02-12 | 44.81 | $45.47 | 39824 |
| 2024-02-09 | 44.85 | $46.19 | 65843 |
| 2024-02-08 | 44.88 | $45.37 | 59856 |
| 2024-02-07 | 44.97 | $44.55 | 64191 |
| 2024-02-06 | 45.04 | $42.99 | 89794 |
| 2024-02-05 | 45.17 | $41.81 | 123633 |
| 2024-02-02 | 45.27 | $43.56 | 65733 |
| 2024-02-01 | 45.34 | $44.31 | 98664 |
| 2024-01-31 | 45.33 | $43.95 | 62478 |
| 2024-01-30 | 45.38 | $45.53 | 53359 |
| 2024-01-29 | 45.53 | $46.15 | 66243 |
| 2024-01-26 | 45.69 | $44.59 | 43504 |
| 2024-01-25 | 46.01 | $45.22 | 63777 |
| 2024-01-24 | 46.32 | $44.22 | 53622 |
| 2024-01-23 | 46.67 | $44.81 | 55036 |
| 2024-01-22 | 47.03 | $45.15 | 33833 |
| 2024-01-19 | 47.33 | $46.17 | 66959 |
| 2024-01-18 | 47.62 | $46.05 | 92927 |
| 2024-01-17 | 47.80 | $45.44 | 71635 |
| 2024-01-16 | 47.97 | $44.59 | 86415 |
| 2024-01-12 | 48.14 | $46.31 | 61525 |
| 2024-01-11 | 48.20 | $46.82 | 52183 |
| 2024-01-10 | 48.18 | $47.14 | 58603 |
| 2024-01-09 | 48.15 | $46.02 | 65515 |
| 2024-01-08 | 48.16 | $45.52 | 75913 |
| 2024-01-05 | 48.15 | $43.77 | 143918 |
| 2024-01-04 | 48.16 | $44.94 | 110967 |
| 2024-01-03 | 48.14 | $44.27 | 124199 |
| 2024-01-02 | 48.16 | $44.94 | 110001 |
| 2023-12-29 | 48.18 | $48.38 | 67514 |
| 2023-12-28 | 47.99 | $49.42 | 77696 |
| 2023-12-27 | 47.77 | $50.92 | 52747 |
| 2023-12-26 | 47.54 | $51.60 | 40471 |
| 2023-12-22 | 47.28 | $51.16 | 110467 |
| 2023-12-21 | 47.11 | $52.01 | 61018 |
| 2023-12-20 | 46.99 | $51.09 | 176020 |
| 2023-12-19 | 46.95 | $51.95 | 146574 |
| 2023-12-18 | 46.90 | $49.65 | 115632 |
| 2023-12-15 | 46.94 | $48.88 | 147819 |
| 2023-12-14 | 47.02 | $47.98 | 173207 |
| 2023-12-13 | 47.18 | $47.63 | 106086 |
| 2023-12-12 | 47.37 | $46.42 | 60780 |
| 2023-12-11 | 47.41 | $46.41 | 163814 |
| 2023-12-08 | 47.38 | $46.23 | 101135 |
| 2023-12-07 | 47.31 | $45.30 | 153465 |
| 2023-12-06 | 47.20 | $44.11 | 109787 |
| 2023-12-05 | 47.19 | $44.46 | 117286 |
| 2023-12-04 | 47.13 | $44.74 | 95105 |
| 2023-12-01 | 47.07 | $45.24 | 93933 |
| 2023-11-30 | 46.82 | $44.62 | 134736 |
| 2023-11-29 | 46.53 | $45.01 | 121624 |
| 2023-11-28 | 46.25 | $46.21 | 208772 |
| 2023-11-27 | 45.84 | $46.40 | 183784 |
| 2023-11-24 | 45.38 | $47.93 | 74611 |
| 2023-11-22 | 44.87 | $49.45 | 155945 |
| 2023-11-21 | 44.31 | $50.42 | 49707 |
| 2023-11-20 | 43.86 | $50.82 | 59815 |
| 2023-11-17 | 43.30 | $50.62 | 51004 |
| 2023-11-16 | 42.75 | $50.42 | 60188 |
| 2023-11-15 | 42.23 | $51.22 | 59687 |
| 2023-11-14 | 41.68 | $51.44 | 194935 |
| 2023-11-13 | 41.13 | $47.22 | 80148 |
| 2023-11-10 | 40.78 | $45.65 | 107287 |
| 2023-11-09 | 40.53 | $44.82 | 65083 |
| 2023-11-08 | 40.32 | $43.12 | 48489 |
| 2023-11-07 | 40.19 | $43.95 | 25154 |
| 2023-11-06 | 40.01 | $43.38 | 12937 |
| 2023-11-03 | 39.84 | $43.51 | 49259 |
| 2023-11-02 | 39.67 | $40.20 | 25957 |
| 2023-11-01 | 39.61 | $38.87 | 17204 |
| 2023-10-31 | 39.61 | $39.28 | 30201 |
| 2023-10-30 | 39.53 | $38.07 | 14473 |
| 2023-10-27 | 39.59 | $37.26 | 12322 |
| 2023-10-26 | 39.76 | $37.63 | 19875 |
| 2023-10-25 | 39.84 | $38.29 | 27158 |
| 2023-10-24 | 39.82 | $41.40 | 35733 |
| 2023-10-23 | 39.65 | $39.69 | 20985 |
| 2023-10-20 | 39.61 | $39.48 | 22505 |
| 2023-10-19 | 39.58 | $40.17 | 15037 |
| 2023-10-18 | 39.54 | $40.16 | 16609 |
| 2023-10-17 | 39.58 | $40.45 | 14880 |
| 2023-10-16 | 39.61 | $40.20 | 17899 |
| 2023-10-13 | 39.69 | $40.68 | 30610 |
| 2023-10-12 | 39.73 | $40.63 | 24836 |
| 2023-10-11 | 39.76 | $40.51 | 24057 |
| 2023-10-10 | 39.72 | $40.40 | 23583 |
| 2023-10-09 | 39.72 | $39.93 | 8925 |
| 2023-10-06 | 39.78 | $40.09 | 29352 |
| 2023-10-05 | 39.79 | $38.91 | 29144 |
| 2023-10-04 | 39.91 | $39.05 | 26879 |
| 2023-10-03 | 40.01 | $37.58 | 23176 |
| 2023-10-02 | 40.29 | $39.36 | 20505 |
| 2023-09-29 | 40.48 | $40.52 | 33173 |
| 2023-09-28 | 40.64 | $39.37 | 21510 |
| 2023-09-27 | 40.80 | $37.74 | 23651 |
| 2023-09-26 | 41.04 | $37.98 | 44845 |
| 2023-09-25 | 41.29 | $38.94 | 7292 |
| 2023-09-22 | 41.59 | $39.01 | 27289 |
| 2023-09-21 | 41.90 | $39.36 | 25579 |
| 2023-09-20 | 42.22 | $40.81 | 16144 |
| 2023-09-19 | 42.39 | $41.14 | 26186 |
| 2023-09-18 | 42.49 | $41.86 | 25883 |
| 2023-09-15 | 42.43 | $41.33 | 45448 |
| 2023-09-14 | 42.40 | $41.22 | 44594 |
| 2023-09-13 | 42.25 | $39.74 | 33167 |
| 2023-09-12 | 42.14 | $40.38 | 31165 |
| 2023-09-11 | 41.99 | $41.12 | 37282 |
| 2023-09-08 | 41.74 | $40.37 | 43878 |
| 2023-09-07 | 41.56 | $41.31 | 46785 |
| 2023-09-06 | 41.26 | $41.06 | 63746 |
| 2023-09-05 | 40.98 | $43.19 | 23658 |
| 2023-09-01 | 40.67 | $43.08 | 25863 |
| 2023-08-31 | 40.39 | $43.83 | 59233 |
| 2023-08-30 | 40.06 | $42.50 | 54303 |
| 2023-08-29 | 39.82 | $42.49 | 84420 |
| 2023-08-28 | 39.65 | $43.11 | 51310 |
| 2023-08-25 | 39.41 | $44.97 | 23552 |
| 2023-08-24 | 39.07 | $45.07 | 56458 |
| 2023-08-23 | 38.69 | $45.82 | 158740 |
| 2023-08-22 | 38.30 | $44.17 | 52036 |
| 2023-08-21 | 37.98 | $43.12 | 66712 |
| 2023-08-18 | 37.79 | $40.81 | 55196 |
| 2023-08-17 | 37.68 | $40.66 | 155994 |
| 2023-08-16 | 37.54 | $38.10 | 37688 |
| 2023-08-15 | 37.54 | $37.60 | 21896 |
| 2023-08-14 | 37.61 | $37.45 | 17813 |
| 2023-08-11 | 37.70 | $36.12 | 28638 |
| 2023-08-10 | 37.81 | $36.71 | 63580 |
| 2023-08-09 | 37.91 | $35.31 | 125601 |
| 2023-08-08 | 38.01 | $35.40 | 70649 |
| 2023-08-07 | 38.14 | $37.17 | 11474 |
| 2023-08-04 | 38.18 | $37.31 | 25244 |
| 2023-08-03 | 38.17 | $37.21 | 22648 |
| 2023-08-02 | 38.17 | $37.82 | 78748 |
| 2023-08-01 | 38.23 | $38.98 | 87524 |
| 2023-07-31 | 38.21 | $38.41 | 35630 |
| 2023-07-28 | 38.26 | $38.11 | 12823 |
| 2023-07-27 | 38.28 | $37.56 | 18770 |
| 2023-07-26 | 38.35 | $37.88 | 35678 |
| 2023-07-25 | 38.35 | $37.91 | 19520 |
| 2023-07-24 | 38.29 | $39.26 | 21991 |
| 2023-07-21 | 38.17 | $38.56 | 25249 |
| 2023-07-20 | 38.07 | $38.00 | 32953 |
| 2023-07-19 | 38.02 | $37.99 | 36696 |
| 2023-07-18 | 38.02 | $38.96 | 20662 |
| 2023-07-17 | 37.96 | $39.25 | 8106 |
| 2023-07-14 | 37.91 | $38.38 | 56991 |
| 2023-07-13 | 37.87 | $38.74 | 40765 |
| 2023-07-12 | 37.79 | $37.22 | 30748 |
| 2023-07-11 | 37.77 | $37.98 | 25040 |
| 2023-07-10 | 37.65 | $37.97 | 35664 |
| 2023-07-07 | 37.56 | $37.26 | 27829 |
| 2023-07-06 | 37.48 | $37.25 | 25281 |
| 2023-07-05 | 37.40 | $38.89 | 41758 |
| 2023-07-03 | 37.19 | $38.57 | 14496 |
| 2023-06-30 | 36.99 | $39.43 | 25780 |
| 2023-06-29 | 36.76 | $38.53 | 18605 |
| 2023-06-28 | 36.54 | $38.88 | 28172 |
| 2023-06-27 | 36.24 | $37.99 | 29125 |
| 2023-06-26 | 35.95 | $36.68 | 23764 |
| 2023-06-23 | 35.71 | $36.91 | 44626 |
| 2023-06-22 | 35.47 | $36.43 | 26004 |
| 2023-06-21 | 35.26 | $37.08 | 33982 |
| 2023-06-20 | 35.06 | $38.05 | 24893 |
| 2023-06-16 | 34.83 | $37.79 | 23102 |
| 2023-06-15 | 34.54 | $38.19 | 28237 |
| 2023-06-14 | 34.24 | $37.55 | 44227 |
| 2023-06-13 | 33.97 | $37.09 | 26007 |
| 2023-06-12 | 33.73 | $36.95 | 41528 |
| 2023-06-09 | 33.38 | $35.50 | 28756 |
| 2023-06-08 | 33.12 | $36.11 | 114036 |
| 2023-06-07 | 33.16 | $35.80 | 168217 |
| 2023-06-06 | 33.26 | $35.54 | 34292 |
| 2023-06-05 | 33.36 | $34.77 | 10531 |
| 2023-06-02 | 33.43 | $34.60 | 13707 |
| 2023-06-01 | 33.48 | $34.79 | 37405 |
| 2023-05-31 | 33.60 | $34.12 | 53729 |
| 2023-05-30 | 33.82 | $32.78 | 19569 |
| 2023-05-26 | 34.09 | $32.35 | 42976 |
| 2023-05-25 | 34.40 | $31.77 | 26316 |
| 2023-05-24 | 34.67 | $32.16 | 84153 |
| 2023-05-23 | 34.88 | $32.11 | 20317 |
| 2023-05-22 | 35.07 | $33.09 | 36182 |
| 2023-05-19 | 35.25 | $33.50 | 33454 |
| 2023-05-18 | 35.44 | $32.10 | 21050 |
| 2023-05-17 | 35.72 | $32.05 | 40639 |
| 2023-05-16 | 36.01 | $32.19 | 26641 |
| 2023-05-15 | 36.28 | $32.29 | 421091 |
| 2023-05-12 | 36.60 | $29.97 | 62339 |
| 2023-05-11 | 37.04 | $30.40 | 144393 |
| 2023-05-10 | 37.49 | $36.88 | 33857 |
| 2023-05-09 | 37.57 | $37.64 | 11265 |
| 2023-05-08 | 37.61 | $37.65 | 25161 |
| 2023-05-05 | 37.63 | $36.15 | 17645 |
| 2023-05-04 | 37.72 | $35.62 | 41496 |
| 2023-05-03 | 37.83 | $37.27 | 13826 |
| 2023-05-02 | 37.96 | $38.34 | 31400 |
| 2023-05-01 | 37.99 | $38.21 | 20132 |
| 2023-04-28 | 38.12 | $38.68 | 43546 |
| 2023-04-27 | 38.12 | $37.19 | 22909 |
| 2023-04-26 | 38.20 | $36.34 | 31883 |
| 2023-04-25 | 38.30 | $35.77 | 16305 |
| 2023-04-24 | 38.45 | $36.78 | 13839 |
| 2023-04-21 | 38.52 | $37.36 | 11372 |
| 2023-04-20 | 38.59 | $37.66 | 9403 |
| 2023-04-19 | 38.58 | $37.73 | 16244 |
| 2023-04-18 | 38.60 | $37.71 | 21469 |
| 2023-04-17 | 38.58 | $38.55 | 12464 |
| 2023-04-14 | 38.58 | $38.93 | 11378 |
| 2023-04-13 | 38.55 | $39.35 | 25369 |
| 2023-04-12 | 38.50 | $38.37 | 17453 |
| 2023-04-11 | 38.53 | $38.56 | 19613 |
| 2023-04-10 | 38.46 | $38.09 | 20294 |
| 2023-04-06 | 38.32 | $37.97 | 31963 |
| 2023-04-05 | 38.26 | $37.81 | 50611 |
| 2023-04-04 | 38.16 | $39.74 | 27937 |
| 2023-04-03 | 37.93 | $39.05 | 36893 |
| 2023-03-31 | 37.80 | $40.74 | 81576 |
| 2023-03-30 | 37.57 | $38.62 | 29212 |
| 2023-03-29 | 37.42 | $38.92 | 45812 |
| 2023-03-28 | 37.22 | $38.33 | 22948 |
| 2023-03-27 | 37.06 | $38.65 | 64255 |
| 2023-03-24 | 36.86 | $38.18 | 34093 |
| 2023-03-23 | 36.67 | $38.86 | 30863 |
| 2023-03-22 | 36.53 | $37.47 | 14100 |
| 2023-03-21 | 36.49 | $38.00 | 9521 |
| 2023-03-20 | 36.41 | $37.45 | 36353 |
| 2023-03-17 | 36.42 | $38.44 | 22511 |
| 2023-03-16 | 36.41 | $38.49 | 20875 |
| 2023-03-15 | 36.47 | $38.21 | 39001 |
| 2023-03-14 | 36.44 | $39.10 | 41586 |
| 2023-03-13 | 36.36 | $36.98 | 40840 |
| 2023-03-10 | 36.38 | $35.42 | 40991 |
| 2023-03-09 | 36.52 | $36.75 | 59283 |
| 2023-03-08 | 36.64 | $35.75 | 42747 |
| 2023-03-07 | 36.82 | $35.28 | 31897 |
| 2023-03-06 | 37.03 | $36.35 | 22529 |
| 2023-03-03 | 37.23 | $36.13 | 28732 |
| 2023-03-02 | 37.39 | $35.68 | 13358 |
| 2023-03-01 | 37.57 | $34.93 | 40824 |
| 2023-02-28 | 37.72 | $35.01 | 30966 |
| 2023-02-27 | 37.84 | $34.70 | 22083 |
| 2023-02-24 | 37.95 | $34.39 | 31478 |
| 2023-02-23 | 38.07 | $36.04 | 25146 |
| 2023-02-22 | 38.05 | $36.70 | 19980 |
| 2023-02-21 | 38.00 | $36.33 | 20376 |
| 2023-02-17 | 37.98 | $37.71 | 33903 |
| 2023-02-16 | 37.87 | $38.23 | 37664 |
| 2023-02-15 | 37.65 | $39.75 | 36379 |
| 2023-02-14 | 37.40 | $37.53 | 73409 |
| 2023-02-13 | 37.30 | $37.44 | 61773 |
| 2023-02-10 | 37.19 | $37.41 | 66185 |
| 2023-02-09 | 37.08 | $38.22 | 71048 |
| 2023-02-08 | 36.88 | $39.13 | 89915 |
| 2023-02-07 | 36.62 | $39.51 | 118306 |
| 2023-02-06 | 36.30 | $39.50 | 62189 |
| 2023-02-03 | 35.94 | $40.28 | 91845 |
| 2023-02-02 | 35.51 | $39.33 | 66540 |
| 2023-02-01 | 35.24 | $39.17 | 70044 |
| 2023-01-31 | 34.97 | $38.09 | 88670 |
| 2023-01-30 | 34.72 | $37.36 | 29011 |
| 2023-01-27 | 34.51 | $36.78 | 56253 |
| 2023-01-26 | 34.23 | $36.84 | 54875 |
| 2023-01-25 | 33.97 | $35.72 | 35334 |
| 2023-01-24 | 33.78 | $35.73 | 53559 |
| 2023-01-23 | 33.64 | $35.83 | 29608 |
| 2023-01-20 | 33.51 | $35.57 | 23460 |
| 2023-01-19 | 33.36 | $33.80 | 23943 |
| 2023-01-18 | 33.31 | $34.71 | 13392 |
| 2023-01-17 | 33.26 | $35.55 | 55010 |
| 2023-01-13 | 33.18 | $35.21 | 36220 |
| 2023-01-12 | 33.10 | $35.31 | 39562 |
| 2023-01-11 | 33.03 | $34.27 | 27585 |
| 2023-01-10 | 32.95 | $33.76 | 22119 |
| 2023-01-09 | 32.88 | $33.17 | 28026 |
| 2023-01-06 | 32.82 | $32.29 | 26052 |
| 2023-01-05 | 32.76 | $31.80 | 37008 |
| 2023-01-04 | 32.68 | $33.74 | 20510 |
| 2023-01-03 | 32.54 | $33.88 | 18150 |
| 2022-12-30 | 32.49 | $33.14 | 63397 |
| 2022-12-29 | 32.48 | $33.15 | 30229 |
| 2022-12-28 | 32.41 | $31.06 | 33032 |
| 2022-12-27 | 32.38 | $31.63 | 24410 |
| 2022-12-23 | 32.31 | $31.94 | 11941 |
| 2022-12-22 | 32.26 | $32.92 | 19170 |
| 2022-12-21 | 32.17 | $33.24 | 24019 |
| 2022-12-20 | 32.04 | $32.62 | 20425 |
| 2022-12-19 | 31.93 | $32.81 | 28270 |
| 2022-12-16 | 31.79 | $33.75 | 198900 |
| 2022-12-15 | 31.65 | $34.00 | 106986 |
| 2022-12-14 | 31.53 | $33.51 | 26492 |
| 2022-12-13 | 31.40 | $33.82 | 46913 |
| 2022-12-12 | 31.20 | $32.81 | 60189 |
| 2022-12-09 | 31.09 | $32.22 | 18407 |
| 2022-12-08 | 30.92 | $32.09 | 32554 |
| 2022-12-07 | 30.51 | $31.06 | 35650 |
| 2022-12-06 | 30.24 | $30.14 | 41147 |
| 2022-12-05 | 30.07 | $31.01 | 42867 |
| 2022-12-02 | 29.83 | $32.87 | 62727 |
| 2022-12-01 | 29.52 | $32.86 | 82360 |
| 2022-11-30 | 29.26 | $31.90 | 139040 |
| 2022-11-29 | 29.14 | $30.43 | 51866 |
| 2022-11-28 | 29.08 | $30.25 | 34863 |
| 2022-11-25 | 29.05 | $30.88 | 22060 |
| 2022-11-23 | 28.99 | $31.16 | 16503 |
| 2022-11-22 | 28.90 | $30.69 | 37068 |
| 2022-11-21 | 28.85 | $30.28 | 49007 |
| 2022-11-18 | 28.75 | $30.16 | 24519 |
| 2022-11-17 | 28.65 | $30.82 | 46304 |
| 2022-11-16 | 28.50 | $31.54 | 56408 |
| 2022-11-15 | 28.30 | $31.05 | 64828 |
| 2022-11-14 | 28.17 | $29.77 | 37568 |
| 2022-11-11 | 28.11 | $30.63 | 72340 |
| 2022-11-10 | 27.90 | $28.79 | 109535 |
| 2022-11-09 | 27.75 | $23.92 | 230547 |
| 2022-11-08 | 27.88 | $25.71 | 168266 |
| 2022-11-07 | 27.93 | $26.61 | 66083 |
| 2022-11-04 | 27.95 | $26.25 | 78068 |
| 2022-11-03 | 28.00 | $26.75 | 60528 |
| 2022-11-02 | 28.09 | $27.69 | 76569 |
| 2022-11-01 | 28.16 | $29.43 | 92586 |
| 2022-10-31 | 28.15 | $29.18 | 116280 |
| 2022-10-28 | 28.08 | $29.63 | 47460 |
| 2022-10-27 | 27.95 | $29.67 | 29898 |
| 2022-10-26 | 27.82 | $29.52 | 33363 |
| 2022-10-25 | 27.75 | $29.58 | 26437 |
| 2022-10-24 | 27.61 | $28.21 | 28791 |
| 2022-10-21 | 27.51 | $28.33 | 32576 |
| 2022-10-20 | 27.40 | $27.82 | 25587 |
| 2022-10-19 | 27.35 | $27.51 | 24583 |
| 2022-10-18 | 27.37 | $28.47 | 25486 |
| 2022-10-17 | 27.33 | $28.58 | 43793 |
| 2022-10-14 | 27.32 | $26.25 | 34113 |
| 2022-10-13 | 27.44 | $25.95 | 88676 |
| 2022-10-12 | 27.66 | $26.48 | 67731 |
| 2022-10-11 | 27.88 | $26.76 | 78833 |
| 2022-10-10 | 28.10 | $26.90 | 33298 |
| 2022-10-07 | 28.35 | $27.23 | 45595 |
| 2022-10-06 | 28.57 | $28.54 | 9992 |
| 2022-10-05 | 28.69 | $29.06 | 19357 |
| 2022-10-04 | 28.75 | $29.24 | 30472 |
| 2022-10-03 | 28.75 | $27.85 | 29411 |
| 2022-09-30 | 28.84 | $27.01 | 36372 |
| 2022-09-29 | 28.98 | $27.13 | 32544 |
| 2022-09-28 | 29.13 | $28.07 | 25242 |
| 2022-09-27 | 29.25 | $26.82 | 43883 |
| 2022-09-26 | 29.36 | $26.19 | 48174 |
| 2022-09-23 | 29.52 | $26.20 | 111584 |
| 2022-09-22 | 29.80 | $26.77 | 71557 |
| 2022-09-21 | 30.03 | $27.81 | 66506 |
| 2022-09-20 | 30.18 | $27.71 | 70112 |
| 2022-09-19 | 30.30 | $28.37 | 69190 |
| 2022-09-16 | 30.45 | $28.70 | 80611 |
| 2022-09-15 | 30.70 | $30.34 | 47340 |
| 2022-09-14 | 30.90 | $30.83 | 49129 |
| 2022-09-13 | 31.18 | $31.25 | 102125 |
| 2022-09-12 | 31.44 | $31.90 | 59428 |
| 2022-09-09 | 31.67 | $31.55 | 58173 |
| 2022-09-08 | 31.92 | $31.07 | 39684 |
| 2022-09-07 | 32.15 | $30.27 | 69995 |
| 2022-09-06 | 32.37 | $29.14 | 82076 |
| 2022-09-02 | 32.71 | $29.59 | 49726 |
| 2022-09-01 | 32.99 | $29.89 | 77644 |
| 2022-08-31 | 33.25 | $30.05 | 53943 |
| 2022-08-30 | 33.45 | $30.47 | 139847 |
| 2022-08-29 | 33.50 | $29.00 | 134835 |
| 2022-08-26 | 33.59 | $29.39 | 135190 |
| 2022-08-25 | 33.70 | $31.80 | 68215 |
| 2022-08-24 | 33.62 | $31.43 | 78228 |
| 2022-08-23 | 33.57 | $30.77 | 76269 |
| 2022-08-22 | 33.48 | $30.19 | 80587 |
| 2022-08-19 | 33.47 | $31.44 | 27997 |
| 2022-08-18 | 33.39 | $33.72 | 39184 |
| 2022-08-17 | 33.25 | $34.23 | 42266 |
| 2022-08-16 | 33.06 | $36.40 | 59595 |
| 2022-08-15 | 32.63 | $36.47 | 53114 |
| 2022-08-12 | 32.14 | $36.45 | 72256 |
| 2022-08-11 | 31.66 | $36.64 | 123572 |
| 2022-08-10 | 31.17 | $35.68 | 103859 |
| 2022-08-09 | 30.75 | $34.58 | 62422 |
| 2022-08-08 | 30.38 | $35.93 | 32232 |
| 2022-08-05 | 30.00 | $35.18 | 78652 |
| 2022-08-04 | 29.76 | $35.12 | 133778 |
| 2022-08-03 | 29.52 | $34.15 | 89078 |
| 2022-08-02 | 29.29 | $31.33 | 88097 |
| 2022-08-01 | 29.19 | $30.92 | 16174 |
| 2022-07-29 | 29.06 | $31.49 | 43048 |
| 2022-07-28 | 28.92 | $30.26 | 35289 |
| 2022-07-27 | 28.84 | $30.52 | 27920 |
| 2022-07-26 | 28.81 | $28.95 | 31585 |
| 2022-07-25 | 28.92 | $29.88 | 30846 |
| 2022-07-22 | 29.06 | $29.95 | 42234 |
| 2022-07-21 | 29.05 | $30.94 | 23309 |
| 2022-07-20 | 28.95 | $30.34 | 53505 |
| 2022-07-19 | 28.79 | $27.79 | 26304 |
| 2022-07-18 | 28.68 | $26.67 | 43878 |
| 2022-07-15 | 28.61 | $26.85 | 41268 |
| 2022-07-14 | 28.65 | $26.87 | 49890 |
| 2022-07-13 | 28.69 | $27.33 | 32498 |
| 2022-07-12 | 28.72 | $27.21 | 49028 |
| 2022-07-11 | 28.92 | $28.15 | 46737 |
| 2022-07-08 | 29.12 | $30.49 | 121496 |
| 2022-07-07 | 29.26 | $30.27 | 32783 |
| 2022-07-06 | 29.43 | $29.55 | 57313 |
| 2022-07-05 | 29.64 | $29.30 | 53111 |
| 2022-07-01 | 29.84 | $28.38 | 25564 |
| 2022-06-30 | 30.15 | $28.67 | 65752 |
| 2022-06-29 | 30.36 | $28.77 | 43393 |
| 2022-06-28 | 30.65 | $29.76 | 65889 |
| 2022-06-27 | 30.90 | $31.16 | 35662 |
| 2022-06-24 | 31.04 | $32.67 | 110926 |
| 2022-06-23 | 31.07 | $29.75 | 66352 |
| 2022-06-22 | 31.22 | $29.04 | 94357 |
| 2022-06-21 | 31.58 | $27.05 | 46713 |
| 2022-06-17 | 32.00 | $25.70 | 128365 |
| 2022-06-16 | 32.43 | $25.29 | 89218 |
| 2022-06-15 | 32.80 | $27.56 | 81048 |
| 2022-06-14 | 33.09 | $27.65 | 91485 |
| 2022-06-13 | 33.23 | $28.07 | 84357 |
| 2022-06-10 | 33.46 | $31.10 | 75669 |
| 2022-06-09 | 33.39 | $32.08 | 49732 |
| 2022-06-08 | 33.50 | $33.38 | 57898 |
| 2022-06-07 | 33.64 | $33.59 | 68682 |
| 2022-06-06 | 33.80 | $33.92 | 53681 |
| 2022-06-03 | 34.13 | $33.11 | 81619 |
| 2022-06-02 | 34.56 | $34.70 | 72415 |
| 2022-06-01 | 35.18 | $32.90 | 67014 |
| 2022-05-31 | 35.77 | $34.44 | 59636 |
| 2022-05-27 | 36.28 | $34.74 | 59598 |
| 2022-05-26 | 36.69 | $34.05 | 44865 |
| 2022-05-25 | 37.27 | $33.33 | 57173 |
| 2022-05-24 | 37.79 | $32.79 | 50820 |
| 2022-05-23 | 38.34 | $36.22 | 50290 |
| 2022-05-20 | 38.83 | $35.35 | 100021 |
| 2022-05-19 | 39.34 | $34.38 | 178633 |
| 2022-05-18 | 39.95 | $32.71 | 80976 |
| 2022-05-17 | 40.74 | $33.24 | 108580 |
| 2022-05-16 | 41.55 | $30.56 | 52063 |
| 2022-05-13 | 42.44 | $32.68 | 94175 |
| 2022-05-12 | 43.25 | $29.72 | 304240 |
| 2022-05-11 | 44.28 | $34.22 | 148052 |
| 2022-05-10 | 45.02 | $36.22 | 102170 |
| 2022-05-09 | 45.62 | $36.79 | 52887 |
| 2022-05-06 | 46.23 | $40.37 | 45799 |
| 2022-05-05 | 46.66 | $41.70 | 37220 |
| 2022-05-04 | 47.01 | $47.23 | 46062 |
| 2022-05-03 | 47.12 | $44.66 | 64782 |
| 2022-05-02 | 47.48 | $44.69 | 46194 |
| 2022-04-29 | 47.79 | $42.88 | 33820 |
| 2022-04-28 | 48.23 | $45.67 | 34993 |
| 2022-04-27 | 48.50 | $43.70 | 30097 |
| 2022-04-26 | 48.93 | $43.76 | 58461 |
| 2022-04-25 | 49.22 | $46.07 | 56727 |
| 2022-04-22 | 49.36 | $45.48 | 41793 |
| 2022-04-21 | 49.58 | $46.60 | 64881 |
| 2022-04-20 | 49.73 | $48.57 | 48883 |
| 2022-04-19 | 49.82 | $49.38 | 35321 |
| 2022-04-18 | 49.81 | $48.48 | 46762 |
| 2022-04-14 | 49.84 | $48.89 | 50920 |
| 2022-04-13 | 49.77 | $50.17 | 38677 |
| 2022-04-12 | 49.54 | $49.13 | 50874 |
| 2022-04-11 | 49.16 | $48.16 | 30475 |
| 2022-04-08 | 48.68 | $49.05 | 48215 |
| 2022-04-07 | 48.26 | $48.97 | 34237 |
| 2022-04-06 | 47.99 | $48.63 | 59189 |
| 2022-04-05 | 47.83 | $49.53 | 43366 |
| 2022-04-04 | 47.44 | $51.70 | 60104 |
| 2022-04-01 | 46.89 | $50.91 | 35304 |
| 2022-03-31 | 46.51 | $51.82 | 41058 |
| 2022-03-30 | 46.14 | $51.07 | 39744 |
| 2022-03-29 | 46.08 | $52.30 | 66957 |
| 2022-03-28 | 46.04 | $49.52 | 47960 |
| 2022-03-25 | 46.19 | $48.87 | 45872 |
| 2022-03-24 | 46.31 | $49.93 | 30580 |
| 2022-03-23 | 46.35 | $49.45 | 37459 |
| 2022-03-22 | 46.27 | $50.40 | 78784 |
| 2022-03-21 | 46.24 | $49.19 | 54019 |
| 2022-03-18 | 46.26 | $49.05 | 69624 |
| 2022-03-17 | 46.43 | $47.52 | 41489 |
| 2022-03-16 | 46.85 | $45.63 | 62548 |
| 2022-03-15 | 47.39 | $41.49 | 80761 |
| 2022-03-14 | 48.09 | $38.52 | 105418 |
| 2022-03-11 | 48.89 | $40.71 | 108586 |
| 2022-03-10 | 49.63 | $43.51 | 90499 |
| 2022-03-09 | 50.22 | $45.38 | 104851 |
| 2022-03-08 | 50.68 | $41.92 | 128369 |
| 2022-03-07 | 51.28 | $40.51 | 83446 |
| 2022-03-04 | 51.94 | $43.43 | 180022 |
| 2022-03-03 | 52.39 | $44.49 | 198222 |
| 2022-03-02 | 52.84 | $49.80 | 100180 |
| 2022-03-01 | 53.21 | $51.46 | 38374 |
| 2022-02-28 | 53.47 | $52.62 | 50635 |
| 2022-02-25 | 53.53 | $51.27 | 52559 |
| 2022-02-24 | 53.56 | $50.60 | 129916 |
| 2022-02-23 | 53.64 | $47.82 | 81240 |
| 2022-02-22 | 53.83 | $49.85 | 171747 |
| 2022-02-18 | 53.99 | $49.58 | 88119 |
| 2022-02-17 | 54.13 | $52.49 | 97655 |
| 2022-02-16 | 54.17 | $56.01 | 44207 |
| 2022-02-15 | 53.96 | $56.31 | 63747 |
| 2022-02-14 | 53.75 | $55.56 | 64547 |
| 2022-02-11 | 53.77 | $54.49 | 110930 |
| 2022-02-10 | 53.79 | $55.53 | 75824 |
| 2022-02-09 | 53.82 | $55.33 | 58156 |
| 2022-02-08 | 53.77 | $54.57 | 71237 |
| 2022-02-07 | 53.63 | $53.97 | 53905 |
| 2022-02-04 | 53.60 | $53.53 | 73741 |
| 2022-02-03 | 53.65 | $52.54 | 75940 |
| 2022-02-02 | 53.80 | $53.37 | 91692 |
| 2022-02-01 | 54.31 | $57.20 | 80056 |
| 2022-01-31 | 54.80 | $56.69 | 86640 |
| 2022-01-28 | 55.33 | $53.82 | 112931 |
| 2022-01-27 | 56.09 | $52.00 | 140650 |
| 2022-01-26 | 56.83 | $52.20 | 134377 |
| 2022-01-25 | 57.61 | $51.52 | 131289 |
| 2022-01-24 | 58.53 | $53.07 | 197374 |
| 2022-01-21 | 59.29 | $52.45 | 219787 |
| 2022-01-20 | 60.02 | $53.18 | 131441 |
| 2022-01-19 | 60.73 | $51.83 | 114931 |
| 2022-01-18 | 61.32 | $52.14 | 129831 |
| 2022-01-14 | 61.96 | $55.87 | 151209 |
| 2022-01-13 | 62.28 | $55.07 | 98777 |
| 2022-01-12 | 62.79 | $56.08 | 119794 |
| 2022-01-11 | 63.20 | $54.25 | 235546 |
| 2022-01-10 | 63.79 | $51.88 | 149178 |
| 2022-01-07 | 64.58 | $53.21 | 82137 |
| 2022-01-06 | 65.23 | $54.72 | 157829 |
| 2022-01-05 | 65.85 | $55.43 | 294062 |
| 2022-01-04 | 66.55 | $63.55 | 101859 |
| 2022-01-03 | 66.61 | $67.00 | 54039 |
| 2021-12-31 | 66.41 | $67.36 | 41355 |
| 2021-12-30 | 66.37 | $68.96 | 42818 |
| 2021-12-29 | 66.22 | $66.90 | 50125 |
| 2021-12-28 | 66.44 | $67.68 | 42819 |
| 2021-12-27 | 66.74 | $70.05 | 57662 |
| 2021-12-23 | 66.83 | $68.09 | 35144 |
| 2021-12-22 | 67.07 | $67.10 | 43126 |
| 2021-12-21 | 67.16 | $67.36 | 98516 |
| 2021-12-20 | 67.33 | $63.63 | 84291 |
| 2021-12-17 | 68.00 | $65.00 | 205836 |
| 2021-12-16 | 68.61 | $62.27 | 166472 |
| 2021-12-15 | 69.29 | $65.28 | 161828 |
| 2021-12-14 | 69.84 | $64.18 | 134423 |
| 2021-12-13 | 70.23 | $66.05 | 91203 |
| 2021-12-10 | 70.57 | $67.68 | 83659 |
| 2021-12-09 | 70.69 | $66.26 | 145694 |
| 2021-12-08 | 71.07 | $67.17 | 68125 |
| 2021-12-07 | 71.51 | $69.39 | 71399 |
| 2021-12-06 | 71.79 | $64.86 | 87539 |
| 2021-12-03 | 72.17 | $62.85 | 163649 |
| 2021-12-02 | 72.68 | $66.60 | 127812 |
| 2021-12-01 | 73.15 | $66.08 | 253583 |
| 2021-11-30 | 73.68 | $71.24 | 60387 |
| 2021-11-29 | 73.99 | $73.71 | 60157 |
| 2021-11-26 | 74.05 | $71.89 | 46469 |
| 2021-11-24 | 74.20 | $72.85 | 69389 |
| 2021-11-23 | 74.41 | $68.92 | 74656 |
| 2021-11-22 | 74.99 | $70.76 | 104129 |
| 2021-11-19 | 75.55 | $77.03 | 215198 |
| 2021-11-18 | 75.66 | $77.05 | 106117 |
| 2021-11-17 | 75.91 | $76.01 | 72462 |
| 2021-11-16 | 76.10 | $76.24 | 89291 |
| 2021-11-15 | 76.25 | $71.93 | 48973 |
| 2021-11-12 | 76.47 | $72.91 | 84834 |
| 2021-11-11 | 76.68 | $70.00 | 165633 |
| 2021-11-10 | 77.08 | $73.82 | 87027 |
| 2021-11-09 | 77.17 | $76.15 | 49559 |
| 2021-11-08 | 76.94 | $74.83 | 66420 |
| 2021-11-05 | 76.76 | $72.61 | 117249 |
| 2021-11-04 | 76.75 | $72.87 | 80205 |
| 2021-11-03 | 76.85 | $76.04 | 36493 |
| 2021-11-02 | 76.64 | $76.72 | 34529 |
| 2021-11-01 | 76.33 | $77.38 | 104036 |
| 2021-10-29 | 75.91 | $75.06 | 57349 |
| 2021-10-28 | 75.87 | $74.85 | 113417 |
| 2021-10-27 | 75.77 | $77.07 | 55370 |
| 2021-10-26 | 75.54 | $80.40 | 42853 |
| 2021-10-25 | 75.21 | $82.03 | 36598 |
| 2021-10-22 | 74.99 | $79.14 | 55160 |
| 2021-10-21 | 75.22 | $82.04 | 54769 |
| 2021-10-20 | 75.34 | $79.96 | 63121 |
| 2021-10-19 | 75.70 | $79.19 | 63449 |
| 2021-10-18 | 76.10 | $76.27 | 36289 |
| 2021-10-15 | 76.65 | $77.24 | 57628 |
| 2021-10-14 | 77.12 | $77.89 | 68852 |
| 2021-10-13 | 77.84 | $75.58 | 40152 |
| 2021-10-12 | 78.56 | $71.64 | 37854 |
| 2021-10-11 | 79.19 | $71.30 | 51011 |
| 2021-10-08 | 79.78 | $72.40 | 55852 |
| 2021-10-07 | 80.38 | $74.74 | 130414 |
| 2021-10-06 | 80.85 | $71.85 | 88944 |
| 2021-10-05 | 81.33 | $70.65 | 78550 |
| 2021-10-04 | 82.22 | $68.97 | 113871 |
| 2021-10-01 | 83.20 | $74.27 | 123230 |
| 2021-09-30 | 83.71 | $72.79 | 73948 |
| 2021-09-29 | 84.23 | $72.36 | 61776 |
| 2021-09-28 | 84.82 | $73.90 | 116510 |
| 2021-09-27 | 85.33 | $77.63 | 151385 |
| 2021-09-24 | 85.60 | $83.72 | 80723 |
| 2021-09-23 | 85.48 | $84.53 | 125415 |
| 2021-09-22 | 85.23 | $87.15 | 120151 |
| 2021-09-21 | 84.81 | $87.11 | 97674 |
| 2021-09-20 | 84.36 | $87.23 | 88809 |
| 2021-09-17 | 83.83 | $86.71 | 212729 |
| 2021-09-16 | 83.35 | $92.32 | 231052 |
| 2021-09-15 | 82.58 | $89.95 | 211795 |
| 2021-09-14 | 81.70 | $84.27 | 59100 |
| 2021-09-13 | 81.03 | $83.07 | 128643 |
| 2021-09-10 | 80.47 | $84.40 | 76195 |
| 2021-09-09 | 79.68 | $84.20 | 105944 |
| 2021-09-08 | 78.77 | $81.27 | 104094 |
| 2021-09-07 | 78.01 | $88.54 | 101146 |
| 2021-09-03 | 77.00 | $88.65 | 97913 |
| 2021-09-02 | 75.99 | $84.48 | 57585 |
| 2021-09-01 | 75.30 | $83.18 | 58151 |
| 2021-08-31 | 74.63 | $84.03 | 76379 |
| 2021-08-30 | 73.91 | $84.10 | 62700 |
| 2021-08-27 | 73.23 | $82.99 | 70673 |
| 2021-08-26 | 72.41 | $81.48 | 66348 |
| 2021-08-25 | 71.65 | $79.50 | 109993 |
| 2021-08-24 | 70.98 | $78.62 | 58932 |
| 2021-08-23 | 70.30 | $78.28 | 81833 |
| 2021-08-20 | 69.61 | $76.51 | 65785 |
| 2021-08-19 | 69.04 | $77.16 | 106144 |
| 2021-08-18 | 68.33 | $76.82 | 155499 |
| 2021-08-17 | 67.68 | $72.44 | 51644 |
| 2021-08-16 | 67.14 | $70.86 | 54113 |
| 2021-08-13 | 66.58 | $71.87 | 184865 |
| 2021-08-12 | 65.98 | $68.66 | 80766 |
| 2021-08-11 | 65.48 | $65.89 | 49439 |
| 2021-08-10 | 65.12 | $66.18 | 62900 |
| 2021-08-09 | 64.86 | $68.34 | 51002 |
| 2021-08-06 | 64.48 | $68.32 | 62966 |
| 2021-08-05 | 64.17 | $70.77 | 71865 |
| 2021-08-04 | 63.74 | $69.76 | 51092 |
| 2021-08-03 | 63.42 | $69.62 | 70732 |
| 2021-08-02 | 63.14 | $70.59 | 88758 |
| 2021-07-30 | 62.73 | $66.55 | 51442 |
| 2021-07-29 | 62.43 | $66.23 | 50465 |
| 2021-07-28 | 62.07 | $66.07 | 46922 |
| 2021-07-27 | 61.68 | $65.17 | 53510 |
| 2021-07-26 | 61.30 | $64.32 | 78136 |
| 2021-07-23 | 60.92 | $65.16 | 122006 |
| 2021-07-22 | 60.50 | $62.91 | 33314 |
| 2021-07-21 | 60.19 | $63.80 | 37167 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.36
2026-07-17
Close Price
$20.38
Vol: 253755
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.92
Average
39.30
Maximum
84.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.36 | $20.38 | 253755 |
| 2026-07-16 | 18.15 | $18.54 | 64009 |
| 2026-07-15 | 18.11 | $17.53 | 64300 |
| 2026-07-14 | 18.17 | $18.27 | 50123 |
| 2026-07-13 | 18.16 | $19.09 | 55100 |
| 2026-07-10 | 18.06 | $18.81 | 66500 |
| 2026-07-09 | 17.98 | $18.58 | 142743 |
| 2026-07-08 | 17.92 | $18.48 | 28242 |
| 2026-07-07 | 17.86 | $18.76 | 46009 |
| 2026-07-06 | 17.77 | $18.44 | 62400 |
| 2026-07-02 | 17.70 | $18.24 | 71048 |
| 2026-07-01 | 17.64 | $18.74 | 40514 |
| 2026-06-30 | 17.53 | $17.90 | 48631 |
| 2026-06-29 | 17.49 | $17.37 | 47600 |
| 2026-06-26 | 17.50 | $17.52 | 81525 |
| 2026-06-25 | 17.50 | $16.87 | 70244 |
| 2026-06-24 | 17.56 | $17.14 | 61007 |
| 2026-06-23 | 17.61 | $17.09 | 58635 |
| 2026-06-22 | 17.66 | $16.83 | 73521 |
| 2026-06-18 | 17.75 | $17.25 | 142000 |
| 2026-06-17 | 17.80 | $16.80 | 95500 |
| 2026-06-16 | 17.91 | $17.23 | 246900 |
| 2026-06-15 | 17.98 | $18.05 | 58333 |
| 2026-06-12 | 17.97 | $18.08 | 75307 |
| 2026-06-11 | 17.96 | $18.27 | 66700 |
| 2026-06-10 | 17.93 | $18.14 | 58700 |
| 2026-06-09 | 17.90 | $17.82 | 64400 |
| 2026-06-08 | 17.91 | $17.68 | 76728 |
| 2026-06-05 | 17.94 | $17.21 | 84900 |
| 2026-06-04 | 18.01 | $17.72 | 142400 |
| 2026-06-03 | 18.04 | $16.76 | 168227 |
| 2026-06-02 | 18.18 | $18.90 | 126800 |
| 2026-06-01 | 18.10 | $19.75 | 192100 |
| 2026-05-29 | 17.93 | $18.28 | 173000 |
| 2026-05-28 | 17.89 | $18.01 | 168202 |
| 2026-05-27 | 17.88 | $17.25 | 92693 |
| 2026-05-26 | 17.95 | $17.37 | 165700 |
| 2026-05-22 | 18.01 | $17.40 | 70621 |
| 2026-05-21 | 18.07 | $17.19 | 70149 |
| 2026-05-20 | 18.17 | $17.64 | 109300 |
| 2026-05-19 | 18.22 | $17.40 | 90500 |
| 2026-05-18 | 18.31 | $17.32 | 82230 |
| 2026-05-15 | 18.41 | $17.23 | 175219 |
| 2026-05-14 | 18.54 | $16.36 | 760234 |
| 2026-05-13 | 18.77 | $16.68 | 189300 |
| 2026-05-12 | 18.99 | $17.36 | 175400 |
| 2026-05-11 | 19.16 | $19.13 | 401900 |
| 2026-05-08 | 19.16 | $21.20 | 311921 |
| 2026-05-07 | 18.95 | $20.96 | 203815 |
| 2026-05-06 | 18.73 | $19.98 | 173000 |
| 2026-05-05 | 18.60 | $20.33 | 157700 |
| 2026-05-04 | 18.42 | $21.21 | 331400 |
| 2026-05-01 | 18.13 | $20.67 | 598600 |
| 2026-04-30 | 17.86 | $19.14 | 183000 |
| 2026-04-29 | 17.72 | $18.45 | 115780 |
| 2026-04-28 | 17.65 | $18.93 | 134102 |
| 2026-04-27 | 17.51 | $18.60 | 213299 |
| 2026-04-24 | 17.40 | $18.24 | 55811 |
| 2026-04-23 | 17.31 | $17.63 | 141225 |
| 2026-04-22 | 17.28 | $19.17 | 194149 |
| 2026-04-21 | 17.08 | $18.21 | 375400 |
| 2026-04-20 | 16.96 | $17.28 | 69922 |
| 2026-04-17 | 16.92 | $16.72 | 60814 |
| 2026-04-16 | 16.94 | $16.25 | 63800 |
| 2026-04-15 | 17.02 | $16.20 | 135346 |
| 2026-04-14 | 17.10 | $15.64 | 139300 |
| 2026-04-13 | 17.26 | $15.41 | 93841 |
| 2026-04-10 | 17.45 | $14.70 | 144200 |
| 2026-04-09 | 17.74 | $16.06 | 209189 |
| 2026-04-08 | 17.92 | $16.86 | 107141 |
| 2026-04-07 | 18.03 | $17.07 | 68300 |
| 2026-04-06 | 18.13 | $17.38 | 58700 |
| 2026-04-02 | 18.21 | $17.13 | 63600 |
| 2026-04-01 | 18.32 | $17.46 | 62400 |
| 2026-03-31 | 18.42 | $17.47 | 117900 |
| 2026-03-30 | 18.52 | $16.68 | 135807 |
| 2026-03-27 | 18.71 | $16.64 | 157867 |
| 2026-03-26 | 18.93 | $17.68 | 78712 |
| 2026-03-25 | 19.06 | $17.96 | 79702 |
| 2026-03-24 | 19.17 | $18.54 | 106116 |
| 2026-03-23 | 19.24 | $19.58 | 143900 |
| 2026-03-20 | 19.20 | $19.38 | 138500 |
| 2026-03-19 | 19.19 | $19.65 | 76200 |
| 2026-03-18 | 19.14 | $19.77 | 115800 |
| 2026-03-17 | 19.07 | $19.84 | 145848 |
| 2026-03-16 | 18.99 | $19.86 | 150200 |
| 2026-03-13 | 18.90 | $19.01 | 142800 |
| 2026-03-12 | 18.89 | $19.67 | 511733 |
| 2026-03-11 | 18.80 | $22.51 | 473093 |
| 2026-03-10 | 18.41 | $18.70 | 151800 |
| 2026-03-09 | 18.38 | $18.95 | 189700 |
| 2026-03-06 | 18.32 | $19.44 | 407700 |
| 2026-03-05 | 18.20 | $19.03 | 342068 |
| 2026-03-04 | 18.12 | $18.59 | 203817 |
| 2026-03-03 | 18.07 | $18.32 | 209300 |
| 2026-03-02 | 18.04 | $17.64 | 270037 |
| 2026-02-27 | 18.08 | $17.38 | 248930 |
| 2026-02-26 | 18.16 | $17.91 | 264342 |
| 2026-02-25 | 18.18 | $17.05 | 202941 |
| 2026-02-24 | 18.30 | $16.46 | 183446 |
| 2026-02-23 | 18.50 | $16.48 | 234780 |
| 2026-02-20 | 18.71 | $17.15 | 411076 |
| 2026-02-19 | 18.87 | $17.04 | 328600 |
| 2026-02-18 | 19.07 | $16.20 | 897500 |
| 2026-02-17 | 19.37 | $18.80 | 277600 |
| 2026-02-13 | 19.43 | $18.95 | 278000 |
| 2026-02-12 | 19.48 | $18.69 | 395713 |
| 2026-02-11 | 19.56 | $18.85 | 343321 |
| 2026-02-10 | 19.64 | $19.55 | 161103 |
| 2026-02-09 | 19.65 | $19.43 | 327342 |
| 2026-02-06 | 19.67 | $19.08 | 164529 |
| 2026-02-05 | 19.73 | $19.02 | 202730 |
| 2026-02-04 | 19.80 | $19.49 | 525821 |
| 2026-02-03 | 19.84 | $19.04 | 256035 |
| 2026-02-02 | 19.92 | $19.64 | 203200 |
| 2026-01-30 | 19.95 | $19.66 | 295357 |
| 2026-01-29 | 19.98 | $19.63 | 609600 |
| 2026-01-28 | 20.02 | $18.52 | 105000 |
| 2026-01-27 | 20.18 | $18.71 | 101826 |
| 2026-01-26 | 20.33 | $18.79 | 268300 |
| 2026-01-23 | 20.49 | $18.60 | 79100 |
| 2026-01-22 | 20.69 | $18.39 | 60326 |
| 2026-01-21 | 20.94 | $18.27 | 90600 |
| 2026-01-20 | 21.22 | $19.01 | 150740 |
| 2026-01-16 | 21.45 | $19.69 | 98139 |
| 2026-01-15 | 21.63 | $19.88 | 41747 |
| 2026-01-14 | 21.82 | $20.20 | 77729 |
| 2026-01-13 | 21.99 | $20.90 | 91216 |
| 2026-01-12 | 22.10 | $21.58 | 69826 |
| 2026-01-09 | 22.16 | $21.88 | 45700 |
| 2026-01-08 | 22.19 | $22.01 | 44910 |
| 2026-01-07 | 22.21 | $22.33 | 40302 |
| 2026-01-06 | 22.19 | $22.16 | 59500 |
| 2026-01-05 | 22.20 | $22.88 | 116405 |
| 2026-01-02 | 22.12 | $22.44 | 107703 |
| 2025-12-31 | 22.09 | $22.20 | 53800 |
| 2025-12-30 | 22.08 | $22.35 | 66300 |
| 2025-12-29 | 22.05 | $22.13 | 91314 |
| 2025-12-26 | 22.04 | $22.20 | 31423 |
| 2025-12-24 | 22.03 | $22.01 | 29523 |
| 2025-12-23 | 22.03 | $22.15 | 54300 |
| 2025-12-22 | 22.02 | $22.12 | 125552 |
| 2025-12-19 | 22.00 | $21.85 | 58240 |
| 2025-12-18 | 22.02 | $21.98 | 169100 |
| 2025-12-17 | 22.02 | $21.76 | 81422 |
| 2025-12-16 | 22.05 | $22.39 | 58900 |
| 2025-12-15 | 22.02 | $21.93 | 75400 |
| 2025-12-12 | 22.03 | $22.01 | 42200 |
| 2025-12-11 | 22.03 | $22.01 | 67258 |
| 2025-12-10 | 22.03 | $22.23 | 69600 |
| 2025-12-09 | 22.01 | $21.59 | 78722 |
| 2025-12-08 | 22.05 | $21.54 | 79943 |
| 2025-12-05 | 22.11 | $21.68 | 46747 |
| 2025-12-04 | 22.15 | $21.78 | 92740 |
| 2025-12-03 | 22.19 | $21.60 | 130925 |
| 2025-12-02 | 22.25 | $21.32 | 124350 |
| 2025-12-01 | 22.35 | $20.63 | 85300 |
| 2025-11-28 | 22.53 | $20.98 | 41600 |
| 2025-11-26 | 22.70 | $20.86 | 69215 |
| 2025-11-25 | 22.89 | $21.26 | 119041 |
| 2025-11-24 | 23.06 | $21.07 | 130733 |
| 2025-11-21 | 23.27 | $21.13 | 122900 |
| 2025-11-20 | 23.50 | $20.48 | 127633 |
| 2025-11-19 | 23.81 | $20.72 | 97000 |
| 2025-11-18 | 24.14 | $20.62 | 66000 |
| 2025-11-17 | 24.51 | $21.22 | 91900 |
| 2025-11-14 | 24.86 | $22.18 | 78146 |
| 2025-11-13 | 25.14 | $22.70 | 92200 |
| 2025-11-12 | 25.39 | $23.55 | 99400 |
| 2025-11-11 | 25.59 | $23.57 | 59323 |
| 2025-11-10 | 25.80 | $23.61 | 112200 |
| 2025-11-07 | 26.03 | $23.48 | 237556 |
| 2025-11-06 | 26.30 | $24.36 | 120294 |
| 2025-11-05 | 26.50 | $25.18 | 86500 |
| 2025-11-04 | 26.64 | $24.61 | 122900 |
| 2025-11-03 | 26.86 | $25.62 | 66531 |
| 2025-10-31 | 26.99 | $25.07 | 120700 |
| 2025-10-30 | 27.19 | $24.88 | 67725 |
| 2025-10-29 | 27.43 | $25.61 | 79400 |
| 2025-10-28 | 27.62 | $27.85 | 55800 |
| 2025-10-27 | 27.60 | $28.17 | 97699 |
| 2025-10-24 | 27.54 | $28.22 | 103900 |
| 2025-10-23 | 27.47 | $27.89 | 80300 |
| 2025-10-22 | 27.42 | $27.09 | 94928 |
| 2025-10-21 | 27.46 | $27.11 | 63008 |
| 2025-10-20 | 27.49 | $26.96 | 46731 |
| 2025-10-17 | 27.55 | $26.29 | 45145 |
| 2025-10-16 | 27.68 | $25.77 | 58444 |
| 2025-10-15 | 27.88 | $26.53 | 37529 |
| 2025-10-14 | 28.02 | $26.82 | 72600 |
| 2025-10-13 | 28.15 | $26.93 | 54020 |
| 2025-10-10 | 28.28 | $26.67 | 49613 |
| 2025-10-09 | 28.45 | $27.45 | 28046 |
| 2025-10-08 | 28.55 | $27.65 | 32509 |
| 2025-10-07 | 28.65 | $27.27 | 46249 |
| 2025-10-06 | 28.79 | $27.60 | 65966 |
| 2025-10-03 | 28.92 | $27.44 | 47400 |
| 2025-10-02 | 29.07 | $27.24 | 44339 |
| 2025-10-01 | 29.27 | $27.25 | 58421 |
| 2025-09-30 | 29.48 | $27.33 | 53122 |
| 2025-09-29 | 29.70 | $27.81 | 66400 |
| 2025-09-26 | 29.90 | $27.86 | 58000 |
| 2025-09-25 | 30.12 | $28.35 | 51112 |
| 2025-09-24 | 30.31 | $29.12 | 73742 |
| 2025-09-23 | 30.43 | $29.64 | 89300 |
| 2025-09-22 | 30.51 | $30.04 | 85346 |
| 2025-09-19 | 30.56 | $30.00 | 66600 |
| 2025-09-18 | 30.62 | $30.62 | 72227 |
| 2025-09-17 | 30.62 | $30.33 | 71700 |
| 2025-09-16 | 30.65 | $29.86 | 61800 |
| 2025-09-15 | 30.74 | $30.62 | 40246 |
| 2025-09-12 | 30.75 | $30.25 | 40544 |
| 2025-09-11 | 30.80 | $30.20 | 46904 |
| 2025-09-10 | 30.87 | $30.05 | 55419 |
| 2025-09-09 | 30.95 | $30.99 | 64600 |
| 2025-09-08 | 30.95 | $31.79 | 130400 |
| 2025-09-05 | 30.86 | $31.18 | 158100 |
| 2025-09-04 | 30.83 | $31.14 | 68716 |
| 2025-09-03 | 30.79 | $30.62 | 54000 |
| 2025-09-02 | 30.81 | $30.78 | 130448 |
| 2025-08-29 | 30.82 | $31.18 | 64000 |
| 2025-08-28 | 30.78 | $31.29 | 114623 |
| 2025-08-27 | 30.72 | $30.97 | 82739 |
| 2025-08-26 | 30.70 | $30.44 | 140716 |
| 2025-08-25 | 30.72 | $30.59 | 49238 |
| 2025-08-22 | 30.74 | $31.11 | 95900 |
| 2025-08-21 | 30.70 | $30.67 | 105783 |
| 2025-08-20 | 30.70 | $29.75 | 89846 |
| 2025-08-19 | 30.80 | $31.13 | 155803 |
| 2025-08-18 | 30.77 | $31.65 | 87300 |
| 2025-08-15 | 30.67 | $31.54 | 90000 |
| 2025-08-14 | 30.58 | $31.37 | 143900 |
| 2025-08-13 | 30.50 | $32.20 | 80360 |
| 2025-08-12 | 30.32 | $31.65 | 103600 |
| 2025-08-11 | 30.18 | $31.16 | 214300 |
| 2025-08-08 | 30.08 | $30.56 | 192200 |
| 2025-08-07 | 30.03 | $29.08 | 100232 |
| 2025-08-06 | 30.13 | $30.16 | 60400 |
| 2025-08-05 | 30.12 | $30.76 | 81400 |
| 2025-08-04 | 30.06 | $30.34 | 46037 |
| 2025-08-01 | 30.03 | $29.99 | 90003 |
| 2025-07-31 | 30.03 | $30.30 | 126000 |
| 2025-07-30 | 30.00 | $30.43 | 52318 |
| 2025-07-29 | 29.96 | $30.18 | 41000 |
| 2025-07-28 | 29.93 | $31.06 | 30632 |
| 2025-07-25 | 29.82 | $31.43 | 55700 |
| 2025-07-24 | 29.65 | $31.38 | 42603 |
| 2025-07-23 | 29.46 | $31.68 | 69100 |
| 2025-07-22 | 29.23 | $31.87 | 69900 |
| 2025-07-21 | 28.95 | $30.58 | 46100 |
| 2025-07-18 | 28.78 | $30.12 | 37363 |
| 2025-07-17 | 28.64 | $29.97 | 42200 |
| 2025-07-16 | 28.50 | $29.56 | 36400 |
| 2025-07-15 | 28.39 | $28.74 | 80528 |
| 2025-07-14 | 28.35 | $28.94 | 40047 |
| 2025-07-11 | 28.29 | $28.42 | 68400 |
| 2025-07-10 | 28.27 | $29.08 | 43109 |
| 2025-07-09 | 28.19 | $29.50 | 49731 |
| 2025-07-08 | 28.05 | $29.17 | 49300 |
| 2025-07-07 | 27.93 | $28.98 | 72545 |
| 2025-07-03 | 27.82 | $29.44 | 24624 |
| 2025-07-02 | 27.65 | $28.77 | 50600 |
| 2025-07-01 | 27.54 | $28.68 | 45628 |
| 2025-06-30 | 27.41 | $28.94 | 109100 |
| 2025-06-27 | 27.25 | $28.07 | 70048 |
| 2025-06-26 | 27.17 | $27.84 | 77928 |
| 2025-06-25 | 27.10 | $27.16 | 63300 |
| 2025-06-24 | 27.09 | $27.44 | 131000 |
| 2025-06-23 | 27.05 | $26.79 | 122700 |
| 2025-06-20 | 27.08 | $26.19 | 80900 |
| 2025-06-18 | 27.18 | $26.50 | 56600 |
| 2025-06-17 | 27.25 | $26.69 | 56055 |
| 2025-06-16 | 27.31 | $27.04 | 98400 |
| 2025-06-13 | 27.33 | $26.20 | 117600 |
| 2025-06-12 | 27.45 | $27.37 | 117436 |
| 2025-06-11 | 27.46 | $27.62 | 64438 |
| 2025-06-10 | 27.45 | $27.37 | 49433 |
| 2025-06-09 | 27.45 | $28.05 | 86626 |
| 2025-06-06 | 27.39 | $27.00 | 68100 |
| 2025-06-05 | 27.43 | $26.85 | 76478 |
| 2025-06-04 | 27.49 | $27.10 | 60507 |
| 2025-06-03 | 27.53 | $27.05 | 72900 |
| 2025-06-02 | 27.59 | $26.83 | 56855 |
| 2025-05-30 | 27.66 | $27.32 | 121344 |
| 2025-05-29 | 27.70 | $26.99 | 67600 |
| 2025-05-28 | 27.78 | $26.87 | 55003 |
| 2025-05-27 | 27.87 | $26.84 | 81731 |
| 2025-05-23 | 27.98 | $26.26 | 106850 |
| 2025-05-22 | 28.16 | $26.34 | 96925 |
| 2025-05-21 | 28.35 | $26.11 | 101807 |
| 2025-05-20 | 28.59 | $26.67 | 79100 |
| 2025-05-19 | 28.79 | $26.77 | 47400 |
| 2025-05-16 | 29.00 | $26.71 | 116102 |
| 2025-05-15 | 29.24 | $26.44 | 92200 |
| 2025-05-14 | 29.54 | $26.48 | 118812 |
| 2025-05-13 | 29.86 | $26.59 | 185212 |
| 2025-05-12 | 30.21 | $25.85 | 194782 |
| 2025-05-09 | 30.66 | $26.60 | 954700 |
| 2025-05-08 | 31.09 | $32.03 | 324600 |
| 2025-05-07 | 30.99 | $32.74 | 65649 |
| 2025-05-06 | 30.81 | $31.49 | 50800 |
| 2025-05-05 | 30.74 | $31.70 | 57723 |
| 2025-05-02 | 30.64 | $31.66 | 35817 |
| 2025-05-01 | 30.53 | $31.50 | 89800 |
| 2025-04-30 | 30.43 | $31.25 | 38132 |
| 2025-04-29 | 30.34 | $31.53 | 66315 |
| 2025-04-28 | 30.21 | $31.54 | 27448 |
| 2025-04-25 | 30.07 | $31.87 | 44518 |
| 2025-04-24 | 29.89 | $31.99 | 64948 |
| 2025-04-23 | 29.66 | $30.19 | 100707 |
| 2025-04-22 | 29.61 | $29.47 | 93010 |
| 2025-04-21 | 29.62 | $28.63 | 41808 |
| 2025-04-17 | 29.73 | $29.18 | 59152 |
| 2025-04-16 | 29.79 | $29.16 | 42018 |
| 2025-04-15 | 29.85 | $29.40 | 46948 |
| 2025-04-14 | 29.90 | $29.62 | 62800 |
| 2025-04-11 | 29.93 | $29.78 | 91700 |
| 2025-04-10 | 29.94 | $29.32 | 101423 |
| 2025-04-09 | 30.01 | $30.38 | 128400 |
| 2025-04-08 | 29.97 | $27.03 | 158200 |
| 2025-04-07 | 30.28 | $27.15 | 157200 |
| 2025-04-04 | 30.61 | $27.72 | 153389 |
| 2025-04-03 | 30.91 | $28.94 | 81900 |
| 2025-04-02 | 31.12 | $30.69 | 68505 |
| 2025-04-01 | 31.17 | $29.58 | 82000 |
| 2025-03-31 | 31.33 | $28.71 | 143600 |
| 2025-03-28 | 31.61 | $29.29 | 56000 |
| 2025-03-27 | 31.85 | $30.94 | 120248 |
| 2025-03-26 | 31.95 | $30.41 | 46400 |
| 2025-03-25 | 32.11 | $31.24 | 53215 |
| 2025-03-24 | 32.20 | $30.92 | 50021 |
| 2025-03-21 | 32.34 | $30.03 | 62547 |
| 2025-03-20 | 32.58 | $30.33 | 62300 |
| 2025-03-19 | 32.82 | $30.10 | 38429 |
| 2025-03-18 | 33.10 | $29.71 | 43724 |
| 2025-03-17 | 33.46 | $29.57 | 48817 |
| 2025-03-14 | 33.87 | $29.45 | 45900 |
| 2025-03-13 | 34.34 | $28.91 | 72010 |
| 2025-03-12 | 34.91 | $29.61 | 81020 |
| 2025-03-11 | 35.47 | $29.75 | 91900 |
| 2025-03-10 | 36.07 | $29.67 | 147100 |
| 2025-03-07 | 36.74 | $31.04 | 99700 |
| 2025-03-06 | 37.34 | $31.83 | 94200 |
| 2025-03-05 | 37.92 | $33.16 | 107620 |
| 2025-03-04 | 38.42 | $31.09 | 354300 |
| 2025-03-03 | 39.19 | $33.02 | 112313 |
| 2025-02-28 | 39.84 | $32.09 | 610609 |
| 2025-02-27 | 40.66 | $37.33 | 102272 |
| 2025-02-26 | 41.01 | $38.00 | 138907 |
| 2025-02-25 | 41.33 | $38.42 | 111350 |
| 2025-02-24 | 41.63 | $38.65 | 102400 |
| 2025-02-21 | 41.95 | $39.31 | 73900 |
| 2025-02-20 | 42.22 | $40.27 | 40235 |
| 2025-02-19 | 42.43 | $41.42 | 49100 |
| 2025-02-18 | 42.53 | $41.94 | 67700 |
| 2025-02-14 | 42.60 | $42.26 | 53712 |
| 2025-02-13 | 42.63 | $42.48 | 29342 |
| 2025-02-12 | 42.65 | $41.51 | 35247 |
| 2025-02-11 | 42.77 | $42.43 | 68241 |
| 2025-02-10 | 42.80 | $42.69 | 36648 |
| 2025-02-07 | 42.82 | $41.90 | 46607 |
| 2025-02-06 | 42.91 | $42.21 | 30123 |
| 2025-02-05 | 42.99 | $42.34 | 38212 |
| 2025-02-04 | 43.05 | $41.74 | 35631 |
| 2025-02-03 | 43.19 | $41.16 | 65534 |
| 2025-01-31 | 43.41 | $41.95 | 54438 |
| 2025-01-30 | 43.56 | $42.84 | 42100 |
| 2025-01-29 | 43.64 | $43.25 | 97439 |
| 2025-01-28 | 43.68 | $43.02 | 144301 |
| 2025-01-27 | 43.75 | $42.71 | 62037 |
| 2025-01-24 | 43.85 | $43.21 | 60833 |
| 2025-01-23 | 43.92 | $42.72 | 61928 |
| 2025-01-22 | 44.05 | $43.06 | 80538 |
| 2025-01-21 | 44.15 | $42.47 | 57917 |
| 2025-01-17 | 44.33 | $42.14 | 60728 |
| 2025-01-16 | 44.56 | $42.87 | 34003 |
| 2025-01-15 | 44.74 | $42.68 | 38900 |
| 2025-01-14 | 44.96 | $42.21 | 46100 |
| 2025-01-13 | 45.24 | $41.87 | 43500 |
| 2025-01-10 | 45.60 | $42.22 | 55812 |
| 2025-01-08 | 45.96 | $43.29 | 48600 |
| 2025-01-07 | 46.24 | $43.28 | 66500 |
| 2025-01-06 | 46.55 | $44.47 | 82100 |
| 2025-01-03 | 46.77 | $44.08 | 70045 |
| 2025-01-02 | 47.05 | $45.29 | 55380 |
| 2024-12-31 | 47.23 | $44.77 | 62449 |
| 2024-12-30 | 47.49 | $45.03 | 53601 |
| 2024-12-27 | 47.75 | $45.65 | 50400 |
| 2024-12-26 | 47.97 | $46.65 | 29841 |
| 2024-12-24 | 48.11 | $46.43 | 39600 |
| 2024-12-23 | 48.29 | $45.95 | 49834 |
| 2024-12-20 | 48.54 | $46.19 | 91216 |
| 2024-12-19 | 48.78 | $46.13 | 96700 |
| 2024-12-18 | 49.06 | $46.99 | 109200 |
| 2024-12-17 | 49.28 | $49.57 | 48612 |
| 2024-12-16 | 49.25 | $49.52 | 101800 |
| 2024-12-13 | 49.22 | $50.25 | 87004 |
| 2024-12-12 | 49.12 | $49.97 | 34639 |
| 2024-12-11 | 49.03 | $49.75 | 42400 |
| 2024-12-10 | 48.95 | $49.90 | 64500 |
| 2024-12-09 | 48.85 | $48.71 | 49000 |
| 2024-12-06 | 48.86 | $49.21 | 36300 |
| 2024-12-05 | 48.83 | $49.60 | 56549 |
| 2024-12-04 | 48.75 | $50.02 | 134029 |
| 2024-12-03 | 48.61 | $49.53 | 56600 |
| 2024-12-02 | 48.52 | $48.81 | 44732 |
| 2024-11-29 | 48.49 | $49.87 | 34007 |
| 2024-11-27 | 48.34 | $49.36 | 54000 |
| 2024-11-26 | 48.23 | $48.86 | 53132 |
| 2024-11-25 | 48.17 | $49.60 | 66100 |
| 2024-11-22 | 48.02 | $49.03 | 53040 |
| 2024-11-21 | 47.91 | $48.52 | 268100 |
| 2024-11-20 | 47.84 | $48.05 | 65615 |
| 2024-11-19 | 47.82 | $47.56 | 46900 |
| 2024-11-18 | 47.85 | $46.98 | 58900 |
| 2024-11-15 | 47.94 | $46.83 | 83300 |
| 2024-11-14 | 48.06 | $47.46 | 107020 |
| 2024-11-13 | 48.12 | $49.84 | 308000 |
| 2024-11-12 | 47.94 | $50.04 | 100800 |
| 2024-11-11 | 47.72 | $50.14 | 154200 |
| 2024-11-08 | 47.46 | $51.45 | 83814 |
| 2024-11-07 | 47.05 | $51.18 | 74000 |
| 2024-11-06 | 46.61 | $50.49 | 54137 |
| 2024-11-05 | 46.20 | $49.49 | 64000 |
| 2024-11-04 | 45.86 | $48.04 | 51127 |
| 2024-11-01 | 45.63 | $48.39 | 65620 |
| 2024-10-31 | 45.33 | $45.66 | 57629 |
| 2024-10-30 | 45.30 | $46.23 | 44400 |
| 2024-10-29 | 45.20 | $46.34 | 32222 |
| 2024-10-28 | 45.08 | $46.22 | 24800 |
| 2024-10-25 | 44.96 | $46.06 | 18800 |
| 2024-10-24 | 44.85 | $46.06 | 23500 |
| 2024-10-23 | 44.72 | $44.96 | 45745 |
| 2024-10-22 | 44.70 | $46.28 | 66962 |
| 2024-10-21 | 44.53 | $46.29 | 24100 |
| 2024-10-18 | 44.34 | $46.15 | 40000 |
| 2024-10-17 | 44.15 | $46.00 | 27217 |
| 2024-10-16 | 43.96 | $45.49 | 34045 |
| 2024-10-15 | 43.80 | $44.87 | 32800 |
| 2024-10-14 | 43.68 | $44.76 | 25100 |
| 2024-10-11 | 43.57 | $44.51 | 29300 |
| 2024-10-10 | 43.47 | $43.54 | 26875 |
| 2024-10-09 | 43.46 | $43.75 | 18959 |
| 2024-10-08 | 43.43 | $43.41 | 25400 |
| 2024-10-07 | 43.44 | $42.73 | 21128 |
| 2024-10-04 | 43.51 | $43.36 | 24351 |
| 2024-10-03 | 43.53 | $42.37 | 32940 |
| 2024-10-02 | 43.65 | $42.55 | 43133 |
| 2024-10-01 | 43.77 | $43.64 | 42612 |
| 2024-09-30 | 43.78 | $44.20 | 49400 |
| 2024-09-27 | 43.73 | $44.36 | 24900 |
| 2024-09-26 | 43.67 | $45.12 | 18200 |
| 2024-09-25 | 43.51 | $44.71 | 21550 |
| 2024-09-24 | 43.39 | $45.26 | 30502 |
| 2024-09-23 | 43.19 | $45.50 | 63600 |
| 2024-09-20 | 42.95 | $46.57 | 58730 |
| 2024-09-19 | 42.57 | $45.21 | 49000 |
| 2024-09-18 | 42.29 | $43.48 | 45933 |
| 2024-09-17 | 42.16 | $43.05 | 70700 |
| 2024-09-16 | 42.07 | $42.90 | 79715 |
| 2024-09-13 | 41.98 | $42.47 | 60533 |
| 2024-09-12 | 41.93 | $42.17 | 97000 |
| 2024-09-11 | 41.91 | $41.29 | 50335 |
| 2024-09-10 | 41.97 | $41.65 | 59814 |
| 2024-09-09 | 42.01 | $40.78 | 89638 |
| 2024-09-06 | 42.14 | $40.12 | 88428 |
| 2024-09-05 | 42.35 | $42.79 | 44835 |
| 2024-09-04 | 42.30 | $42.59 | 53218 |
| 2024-09-03 | 42.27 | $42.69 | 88643 |
| 2024-08-30 | 42.23 | $43.14 | 36559 |
| 2024-08-29 | 42.13 | $43.16 | 49600 |
| 2024-08-28 | 42.02 | $43.00 | 80957 |
| 2024-08-27 | 41.92 | $45.65 | 60320 |
| 2024-08-26 | 41.53 | $44.85 | 55600 |
| 2024-08-23 | 41.18 | $44.20 | 76204 |
| 2024-08-22 | 40.86 | $43.45 | 94400 |
| 2024-08-21 | 40.59 | $43.77 | 53268 |
| 2024-08-20 | 40.25 | $42.53 | 81812 |
| 2024-08-19 | 40.01 | $42.42 | 58608 |
| 2024-08-16 | 39.76 | $42.14 | 54234 |
| 2024-08-15 | 39.51 | $42.06 | 100100 |
| 2024-08-14 | 39.24 | $41.16 | 106632 |
| 2024-08-13 | 39.04 | $41.93 | 121400 |
| 2024-08-12 | 38.74 | $42.26 | 89488 |
| 2024-08-09 | 38.37 | $41.79 | 201000 |
| 2024-08-08 | 38.01 | $41.74 | 351200 |
| 2024-08-07 | 37.61 | $36.50 | 90636 |
| 2024-08-06 | 37.73 | $36.60 | 76215 |
| 2024-08-05 | 37.85 | $36.25 | 50545 |
| 2024-08-02 | 38.02 | $36.75 | 282500 |
| 2024-08-01 | 38.15 | $37.86 | 48417 |
| 2024-07-31 | 38.18 | $39.77 | 119902 |
| 2024-07-30 | 38.01 | $38.23 | 40600 |
| 2024-07-29 | 37.99 | $38.32 | 54500 |
| 2024-07-26 | 37.96 | $38.26 | 27200 |
| 2024-07-25 | 37.93 | $37.82 | 34600 |
| 2024-07-24 | 37.94 | $37.81 | 40928 |
| 2024-07-23 | 37.95 | $38.44 | 44500 |
| 2024-07-22 | 37.90 | $37.87 | 59576 |
| 2024-07-19 | 37.90 | $37.42 | 31041 |
| 2024-07-18 | 37.95 | $37.00 | 68064 |
| 2024-07-17 | 38.05 | $37.52 | 59684 |
| 2024-07-16 | 38.11 | $38.85 | 72974 |
| 2024-07-15 | 38.03 | $37.97 | 42292 |
| 2024-07-12 | 38.04 | $38.31 | 32850 |
| 2024-07-11 | 38.01 | $38.01 | 31528 |
| 2024-07-10 | 38.01 | $37.87 | 82912 |
| 2024-07-09 | 38.02 | $38.02 | 61030 |
| 2024-07-08 | 38.02 | $38.31 | 92433 |
| 2024-07-05 | 37.99 | $38.04 | 47364 |
| 2024-07-03 | 37.99 | $38.72 | 32152 |
| 2024-07-02 | 37.91 | $38.52 | 47737 |
| 2024-07-01 | 37.84 | $38.06 | 36818 |
| 2024-06-28 | 37.82 | $38.63 | 38206 |
| 2024-06-27 | 37.74 | $38.54 | 46841 |
| 2024-06-26 | 37.65 | $38.13 | 28793 |
| 2024-06-25 | 37.60 | $38.03 | 72530 |
| 2024-06-24 | 37.56 | $36.87 | 60885 |
| 2024-06-21 | 37.63 | $37.01 | 164326 |
| 2024-06-20 | 37.69 | $36.88 | 136515 |
| 2024-06-18 | 37.78 | $37.37 | 57776 |
| 2024-06-17 | 37.82 | $37.84 | 63311 |
| 2024-06-14 | 37.82 | $37.78 | 66249 |
| 2024-06-13 | 37.82 | $37.78 | 108468 |
| 2024-06-12 | 37.83 | $38.19 | 109933 |
| 2024-06-11 | 37.79 | $38.07 | 62795 |
| 2024-06-10 | 37.76 | $38.00 | 123525 |
| 2024-06-07 | 37.73 | $38.01 | 137819 |
| 2024-06-06 | 37.71 | $37.22 | 79250 |
| 2024-06-05 | 37.76 | $37.29 | 199712 |
| 2024-06-04 | 37.81 | $35.92 | 153913 |
| 2024-06-03 | 38.00 | $35.63 | 364030 |
| 2024-05-31 | 38.25 | $34.39 | 141302 |
| 2024-05-30 | 38.66 | $34.63 | 174814 |
| 2024-05-29 | 39.08 | $36.23 | 119423 |
| 2024-05-28 | 39.39 | $36.69 | 417613 |
| 2024-05-24 | 39.67 | $35.78 | 263699 |
| 2024-05-23 | 40.08 | $35.80 | 174224 |
| 2024-05-22 | 40.53 | $36.55 | 240368 |
| 2024-05-21 | 40.95 | $36.63 | 206818 |
| 2024-05-20 | 41.40 | $37.47 | 43381 |
| 2024-05-17 | 41.82 | $37.26 | 71533 |
| 2024-05-16 | 42.30 | $36.97 | 140418 |
| 2024-05-15 | 42.86 | $36.80 | 180622 |
| 2024-05-14 | 43.49 | $37.35 | 164444 |
| 2024-05-13 | 44.14 | $36.26 | 424559 |
| 2024-05-10 | 44.97 | $35.81 | 630865 |
| 2024-05-09 | 45.93 | $46.45 | 110904 |
| 2024-05-08 | 45.88 | $45.97 | 79386 |
| 2024-05-07 | 45.87 | $46.95 | 54815 |
| 2024-05-06 | 45.76 | $46.66 | 99912 |
| 2024-05-03 | 45.66 | $45.62 | 57946 |
| 2024-05-02 | 45.66 | $45.14 | 96426 |
| 2024-05-01 | 45.72 | $45.09 | 118062 |
| 2024-04-30 | 45.79 | $44.78 | 62734 |
| 2024-04-29 | 45.89 | $46.48 | 192415 |
| 2024-04-26 | 45.83 | $44.72 | 41300 |
| 2024-04-25 | 45.95 | $44.00 | 39168 |
| 2024-04-24 | 46.15 | $44.55 | 51561 |
| 2024-04-23 | 46.32 | $45.03 | 52284 |
| 2024-04-22 | 46.46 | $44.14 | 97698 |
| 2024-04-19 | 46.70 | $44.49 | 39809 |
| 2024-04-18 | 46.93 | $44.46 | 51079 |
| 2024-04-17 | 47.19 | $44.14 | 76301 |
| 2024-04-16 | 47.52 | $44.16 | 93093 |
| 2024-04-15 | 47.87 | $43.28 | 57711 |
| 2024-04-12 | 48.35 | $44.94 | 52376 |
| 2024-04-11 | 48.71 | $46.50 | 37079 |
| 2024-04-10 | 48.94 | $46.37 | 33588 |
| 2024-04-09 | 49.21 | $47.56 | 28280 |
| 2024-04-08 | 49.39 | $47.95 | 44361 |
| 2024-04-05 | 49.54 | $47.91 | 59214 |
| 2024-04-04 | 49.71 | $47.69 | 66303 |
| 2024-04-03 | 49.92 | $47.47 | 72050 |
| 2024-04-02 | 50.18 | $47.23 | 151080 |
| 2024-04-01 | 50.49 | $48.91 | 53668 |
| 2024-03-28 | 50.66 | $48.98 | 68443 |
| 2024-03-27 | 50.84 | $50.00 | 78673 |
| 2024-03-26 | 50.92 | $49.84 | 61773 |
| 2024-03-25 | 51.04 | $50.42 | 72839 |
| 2024-03-22 | 51.10 | $50.35 | 57241 |
| 2024-03-21 | 51.18 | $51.43 | 66885 |
| 2024-03-20 | 51.16 | $51.45 | 74125 |
| 2024-03-19 | 51.13 | $50.54 | 67880 |
| 2024-03-18 | 51.19 | $51.14 | 67057 |
| 2024-03-15 | 51.19 | $51.93 | 67611 |
| 2024-03-14 | 51.11 | $52.55 | 139968 |
| 2024-03-13 | 50.96 | $51.58 | 76249 |
| 2024-03-12 | 50.90 | $52.47 | 93367 |
| 2024-03-11 | 50.73 | $52.39 | 109809 |
| 2024-03-08 | 50.56 | $52.09 | 176206 |
| 2024-03-07 | 50.40 | $52.77 | 415524 |
| 2024-03-06 | 50.15 | $52.46 | 168906 |
| 2024-03-05 | 49.90 | $52.06 | 212472 |
| 2024-03-04 | 49.68 | $54.22 | 119702 |
| 2024-03-01 | 49.20 | $53.84 | 247584 |
| 2024-02-29 | 48.71 | $54.50 | 94514 |
| 2024-02-28 | 48.10 | $53.84 | 72281 |
| 2024-02-27 | 47.50 | $54.28 | 125797 |
| 2024-02-26 | 46.78 | $53.02 | 115709 |
| 2024-02-23 | 46.12 | $53.39 | 571888 |
| 2024-02-22 | 45.36 | $45.88 | 90315 |
| 2024-02-21 | 45.31 | $45.94 | 101462 |
| 2024-02-20 | 45.24 | $45.96 | 125880 |
| 2024-02-16 | 45.16 | $45.55 | 58536 |
| 2024-02-15 | 45.12 | $45.80 | 60937 |
| 2024-02-14 | 45.05 | $45.93 | 29368 |
| 2024-02-13 | 44.96 | $44.32 | 50031 |
| 2024-02-12 | 45.02 | $45.47 | 39824 |
| 2024-02-09 | 44.98 | $46.19 | 65843 |
| 2024-02-08 | 44.85 | $45.37 | 59856 |
| 2024-02-07 | 44.80 | $44.55 | 64191 |
| 2024-02-06 | 44.82 | $42.99 | 89794 |
| 2024-02-05 | 45.01 | $41.81 | 123633 |
| 2024-02-02 | 45.35 | $43.56 | 65733 |
| 2024-02-01 | 45.54 | $44.31 | 98664 |
| 2024-01-31 | 45.67 | $43.95 | 62478 |
| 2024-01-30 | 45.85 | $45.53 | 53359 |
| 2024-01-29 | 45.88 | $46.15 | 66243 |
| 2024-01-26 | 45.86 | $44.59 | 43504 |
| 2024-01-25 | 45.99 | $45.22 | 63777 |
| 2024-01-24 | 46.07 | $44.22 | 53622 |
| 2024-01-23 | 46.27 | $44.81 | 55036 |
| 2024-01-22 | 46.42 | $45.15 | 33833 |
| 2024-01-19 | 46.55 | $46.17 | 66959 |
| 2024-01-18 | 46.59 | $46.05 | 92927 |
| 2024-01-17 | 46.65 | $45.44 | 71635 |
| 2024-01-16 | 46.78 | $44.59 | 86415 |
| 2024-01-12 | 47.01 | $46.31 | 61525 |
| 2024-01-11 | 47.08 | $46.82 | 52183 |
| 2024-01-10 | 47.11 | $47.14 | 58603 |
| 2024-01-09 | 47.11 | $46.02 | 65515 |
| 2024-01-08 | 47.22 | $45.52 | 75913 |
| 2024-01-05 | 47.40 | $43.77 | 143918 |
| 2024-01-04 | 47.78 | $44.94 | 110967 |
| 2024-01-03 | 48.08 | $44.27 | 124199 |
| 2024-01-02 | 48.48 | $44.94 | 110001 |
| 2023-12-29 | 48.85 | $48.38 | 67514 |
| 2023-12-28 | 48.90 | $49.42 | 77696 |
| 2023-12-27 | 48.85 | $50.92 | 52747 |
| 2023-12-26 | 48.63 | $51.60 | 40471 |
| 2023-12-22 | 48.32 | $51.16 | 110467 |
| 2023-12-21 | 48.02 | $52.01 | 61018 |
| 2023-12-20 | 47.60 | $51.09 | 176020 |
| 2023-12-19 | 47.23 | $51.95 | 146574 |
| 2023-12-18 | 46.73 | $49.65 | 115632 |
| 2023-12-15 | 46.43 | $48.88 | 147819 |
| 2023-12-14 | 46.17 | $47.98 | 173207 |
| 2023-12-13 | 45.98 | $47.63 | 106086 |
| 2023-12-12 | 45.80 | $46.42 | 60780 |
| 2023-12-11 | 45.74 | $46.41 | 163814 |
| 2023-12-08 | 45.67 | $46.23 | 101135 |
| 2023-12-07 | 45.61 | $45.30 | 153465 |
| 2023-12-06 | 45.64 | $44.11 | 109787 |
| 2023-12-05 | 45.80 | $44.46 | 117286 |
| 2023-12-04 | 45.94 | $44.74 | 95105 |
| 2023-12-01 | 46.07 | $45.24 | 93933 |
| 2023-11-30 | 46.16 | $44.62 | 134736 |
| 2023-11-29 | 46.32 | $45.01 | 121624 |
| 2023-11-28 | 46.46 | $46.21 | 208772 |
| 2023-11-27 | 46.48 | $46.40 | 183784 |
| 2023-11-24 | 46.49 | $47.93 | 74611 |
| 2023-11-22 | 46.34 | $49.45 | 155945 |
| 2023-11-21 | 46.02 | $50.42 | 49707 |
| 2023-11-20 | 45.55 | $50.82 | 59815 |
| 2023-11-17 | 45.00 | $50.62 | 51004 |
| 2023-11-16 | 44.41 | $50.42 | 60188 |
| 2023-11-15 | 43.77 | $51.22 | 59687 |
| 2023-11-14 | 42.99 | $51.44 | 194935 |
| 2023-11-13 | 42.10 | $47.22 | 80148 |
| 2023-11-10 | 41.56 | $45.65 | 107287 |
| 2023-11-09 | 41.13 | $44.82 | 65083 |
| 2023-11-08 | 40.74 | $43.12 | 48489 |
| 2023-11-07 | 40.49 | $43.95 | 25154 |
| 2023-11-06 | 40.13 | $43.38 | 12937 |
| 2023-11-03 | 39.78 | $43.51 | 49259 |
| 2023-11-02 | 39.39 | $40.20 | 25957 |
| 2023-11-01 | 39.31 | $38.87 | 17204 |
| 2023-10-31 | 39.35 | $39.28 | 30201 |
| 2023-10-30 | 39.36 | $38.07 | 14473 |
| 2023-10-27 | 39.50 | $37.26 | 12322 |
| 2023-10-26 | 39.73 | $37.63 | 19875 |
| 2023-10-25 | 39.95 | $38.29 | 27158 |
| 2023-10-24 | 40.13 | $41.40 | 35733 |
| 2023-10-23 | 39.99 | $39.69 | 20985 |
| 2023-10-20 | 40.03 | $39.48 | 22505 |
| 2023-10-19 | 40.08 | $40.17 | 15037 |
| 2023-10-18 | 40.07 | $40.16 | 16609 |
| 2023-10-17 | 40.06 | $40.45 | 14880 |
| 2023-10-16 | 40.02 | $40.20 | 17899 |
| 2023-10-13 | 40.00 | $40.68 | 30610 |
| 2023-10-12 | 39.93 | $40.63 | 24836 |
| 2023-10-11 | 39.86 | $40.51 | 24057 |
| 2023-10-10 | 39.79 | $40.40 | 23583 |
| 2023-10-09 | 39.73 | $39.93 | 8925 |
| 2023-10-06 | 39.71 | $40.09 | 29352 |
| 2023-10-05 | 39.67 | $38.91 | 29144 |
| 2023-10-04 | 39.75 | $39.05 | 26879 |
| 2023-10-03 | 39.82 | $37.58 | 23176 |
| 2023-10-02 | 40.06 | $39.36 | 20505 |
| 2023-09-29 | 40.13 | $40.52 | 33173 |
| 2023-09-28 | 40.09 | $39.37 | 21510 |
| 2023-09-27 | 40.16 | $37.74 | 23651 |
| 2023-09-26 | 40.42 | $37.98 | 44845 |
| 2023-09-25 | 40.67 | $38.94 | 7292 |
| 2023-09-22 | 40.86 | $39.01 | 27289 |
| 2023-09-21 | 41.05 | $39.36 | 25579 |
| 2023-09-20 | 41.23 | $40.81 | 16144 |
| 2023-09-19 | 41.27 | $41.14 | 26186 |
| 2023-09-18 | 41.29 | $41.86 | 25883 |
| 2023-09-15 | 41.23 | $41.33 | 45448 |
| 2023-09-14 | 41.22 | $41.22 | 44594 |
| 2023-09-13 | 41.22 | $39.74 | 33167 |
| 2023-09-12 | 41.37 | $40.38 | 31165 |
| 2023-09-11 | 41.47 | $41.12 | 37282 |
| 2023-09-08 | 41.51 | $40.37 | 43878 |
| 2023-09-07 | 41.63 | $41.31 | 46785 |
| 2023-09-06 | 41.67 | $41.06 | 63746 |
| 2023-09-05 | 41.73 | $43.19 | 23658 |
| 2023-09-01 | 41.58 | $43.08 | 25863 |
| 2023-08-31 | 41.42 | $43.83 | 59233 |
| 2023-08-30 | 41.16 | $42.50 | 54303 |
| 2023-08-29 | 41.02 | $42.49 | 84420 |
| 2023-08-28 | 40.87 | $43.11 | 51310 |
| 2023-08-25 | 40.63 | $44.97 | 23552 |
| 2023-08-24 | 40.18 | $45.07 | 56458 |
| 2023-08-23 | 39.66 | $45.82 | 158740 |
| 2023-08-22 | 39.01 | $44.17 | 52036 |
| 2023-08-21 | 38.47 | $43.12 | 66712 |
| 2023-08-18 | 37.98 | $40.81 | 55196 |
| 2023-08-17 | 37.68 | $40.66 | 155994 |
| 2023-08-16 | 37.37 | $38.10 | 37688 |
| 2023-08-15 | 37.29 | $37.60 | 21896 |
| 2023-08-14 | 37.26 | $37.45 | 17813 |
| 2023-08-11 | 37.24 | $36.12 | 28638 |
| 2023-08-10 | 37.36 | $36.71 | 63580 |
| 2023-08-09 | 37.43 | $35.31 | 125601 |
| 2023-08-08 | 37.65 | $35.40 | 70649 |
| 2023-08-07 | 37.89 | $37.17 | 11474 |
| 2023-08-04 | 37.96 | $37.31 | 25244 |
| 2023-08-03 | 38.03 | $37.21 | 22648 |
| 2023-08-02 | 38.12 | $37.82 | 78748 |
| 2023-08-01 | 38.15 | $38.98 | 87524 |
| 2023-07-31 | 38.06 | $38.41 | 35630 |
| 2023-07-28 | 38.03 | $38.11 | 12823 |
| 2023-07-27 | 38.02 | $37.56 | 18770 |
| 2023-07-26 | 38.06 | $37.88 | 35678 |
| 2023-07-25 | 38.08 | $37.91 | 19520 |
| 2023-07-24 | 38.10 | $39.26 | 21991 |
| 2023-07-21 | 37.98 | $38.56 | 25249 |
| 2023-07-20 | 37.92 | $38.00 | 32953 |
| 2023-07-19 | 37.91 | $37.99 | 36696 |
| 2023-07-18 | 37.90 | $38.96 | 20662 |
| 2023-07-17 | 37.79 | $39.25 | 8106 |
| 2023-07-14 | 37.64 | $38.38 | 56991 |
| 2023-07-13 | 37.56 | $38.74 | 40765 |
| 2023-07-12 | 37.44 | $37.22 | 30748 |
| 2023-07-11 | 37.46 | $37.98 | 25040 |
| 2023-07-10 | 37.40 | $37.97 | 35664 |
| 2023-07-07 | 37.34 | $37.26 | 27829 |
| 2023-07-06 | 37.35 | $37.25 | 25281 |
| 2023-07-05 | 37.36 | $38.89 | 41758 |
| 2023-07-03 | 37.20 | $38.57 | 14496 |
| 2023-06-30 | 37.06 | $39.43 | 25780 |
| 2023-06-29 | 36.81 | $38.53 | 18605 |
| 2023-06-28 | 36.63 | $38.88 | 28172 |
| 2023-06-27 | 36.39 | $37.99 | 29125 |
| 2023-06-26 | 36.22 | $36.68 | 23764 |
| 2023-06-23 | 36.17 | $36.91 | 44626 |
| 2023-06-22 | 36.10 | $36.43 | 26004 |
| 2023-06-21 | 36.06 | $37.08 | 33982 |
| 2023-06-20 | 35.95 | $38.05 | 24893 |
| 2023-06-16 | 35.73 | $37.79 | 23102 |
| 2023-06-15 | 35.52 | $38.19 | 28237 |
| 2023-06-14 | 35.23 | $37.55 | 44227 |
| 2023-06-13 | 34.99 | $37.09 | 26007 |
| 2023-06-12 | 34.77 | $36.95 | 41528 |
| 2023-06-09 | 34.54 | $35.50 | 28756 |
| 2023-06-08 | 34.44 | $36.11 | 114036 |
| 2023-06-07 | 34.26 | $35.80 | 168217 |
| 2023-06-06 | 34.10 | $35.54 | 34292 |
| 2023-06-05 | 33.95 | $34.77 | 10531 |
| 2023-06-02 | 33.86 | $34.60 | 13707 |
| 2023-06-01 | 33.79 | $34.79 | 37405 |
| 2023-05-31 | 33.68 | $34.12 | 53729 |
| 2023-05-30 | 33.64 | $32.78 | 19569 |
| 2023-05-26 | 33.73 | $32.35 | 42976 |
| 2023-05-25 | 33.87 | $31.77 | 26316 |
| 2023-05-24 | 34.09 | $32.16 | 84153 |
| 2023-05-23 | 34.29 | $32.11 | 20317 |
| 2023-05-22 | 34.52 | $33.09 | 36182 |
| 2023-05-19 | 34.68 | $33.50 | 33454 |
| 2023-05-18 | 34.80 | $32.10 | 21050 |
| 2023-05-17 | 35.08 | $32.05 | 40639 |
| 2023-05-16 | 35.40 | $32.19 | 26641 |
| 2023-05-15 | 35.74 | $32.29 | 421091 |
| 2023-05-12 | 36.10 | $29.97 | 62339 |
| 2023-05-11 | 36.75 | $30.40 | 144393 |
| 2023-05-10 | 37.42 | $36.88 | 33857 |
| 2023-05-09 | 37.47 | $37.64 | 11265 |
| 2023-05-08 | 37.46 | $37.65 | 25161 |
| 2023-05-05 | 37.44 | $36.15 | 17645 |
| 2023-05-04 | 37.57 | $35.62 | 41496 |
| 2023-05-03 | 37.78 | $37.27 | 13826 |
| 2023-05-02 | 37.83 | $38.34 | 31400 |
| 2023-05-01 | 37.78 | $38.21 | 20132 |
| 2023-04-28 | 37.73 | $38.68 | 43546 |
| 2023-04-27 | 37.63 | $37.19 | 22909 |
| 2023-04-26 | 37.68 | $36.34 | 31883 |
| 2023-04-25 | 37.82 | $35.77 | 16305 |
| 2023-04-24 | 38.03 | $36.78 | 13839 |
| 2023-04-21 | 38.17 | $37.36 | 11372 |
| 2023-04-20 | 38.25 | $37.66 | 9403 |
| 2023-04-19 | 38.31 | $37.73 | 16244 |
| 2023-04-18 | 38.37 | $37.71 | 21469 |
| 2023-04-17 | 38.44 | $38.55 | 12464 |
| 2023-04-14 | 38.43 | $38.93 | 11378 |
| 2023-04-13 | 38.38 | $39.35 | 25369 |
| 2023-04-12 | 38.28 | $38.37 | 17453 |
| 2023-04-11 | 38.27 | $38.56 | 19613 |
| 2023-04-10 | 38.24 | $38.09 | 20294 |
| 2023-04-06 | 38.26 | $37.97 | 31963 |
| 2023-04-05 | 38.29 | $37.81 | 50611 |
| 2023-04-04 | 38.34 | $39.74 | 27937 |
| 2023-04-03 | 38.19 | $39.05 | 36893 |
| 2023-03-31 | 38.10 | $40.74 | 81576 |
| 2023-03-30 | 37.82 | $38.62 | 29212 |
| 2023-03-29 | 37.73 | $38.92 | 45812 |
| 2023-03-28 | 37.61 | $38.33 | 22948 |
| 2023-03-27 | 37.53 | $38.65 | 64255 |
| 2023-03-24 | 37.42 | $38.18 | 34093 |
| 2023-03-23 | 37.34 | $38.86 | 30863 |
| 2023-03-22 | 37.18 | $37.47 | 14100 |
| 2023-03-21 | 37.14 | $38.00 | 9521 |
| 2023-03-20 | 37.05 | $37.45 | 36353 |
| 2023-03-17 | 37.01 | $38.44 | 22511 |
| 2023-03-16 | 36.86 | $38.49 | 20875 |
| 2023-03-15 | 36.69 | $38.21 | 39001 |
| 2023-03-14 | 36.53 | $39.10 | 41586 |
| 2023-03-13 | 36.26 | $36.98 | 40840 |
| 2023-03-10 | 36.18 | $35.42 | 40991 |
| 2023-03-09 | 36.27 | $36.75 | 59283 |
| 2023-03-08 | 36.21 | $35.75 | 42747 |
| 2023-03-07 | 36.26 | $35.28 | 31897 |
| 2023-03-06 | 36.37 | $36.35 | 22529 |
| 2023-03-03 | 36.37 | $36.13 | 28732 |
| 2023-03-02 | 36.39 | $35.68 | 13358 |
| 2023-03-01 | 36.47 | $34.93 | 40824 |
| 2023-02-28 | 36.63 | $35.01 | 30966 |
| 2023-02-27 | 36.80 | $34.70 | 22083 |
| 2023-02-24 | 37.02 | $34.39 | 31478 |
| 2023-02-23 | 37.30 | $36.04 | 25146 |
| 2023-02-22 | 37.43 | $36.70 | 19980 |
| 2023-02-21 | 37.51 | $36.33 | 20376 |
| 2023-02-17 | 37.63 | $37.71 | 33903 |
| 2023-02-16 | 37.62 | $38.23 | 37664 |
| 2023-02-15 | 37.56 | $39.75 | 36379 |
| 2023-02-14 | 37.33 | $37.53 | 73409 |
| 2023-02-13 | 37.31 | $37.44 | 61773 |
| 2023-02-10 | 37.30 | $37.41 | 66185 |
| 2023-02-09 | 37.28 | $38.22 | 71048 |
| 2023-02-08 | 37.18 | $39.13 | 89915 |
| 2023-02-07 | 36.98 | $39.51 | 118306 |
| 2023-02-06 | 36.71 | $39.50 | 62189 |
| 2023-02-03 | 36.42 | $40.28 | 91845 |
| 2023-02-02 | 36.01 | $39.33 | 66540 |
| 2023-02-01 | 35.66 | $39.17 | 70044 |
| 2023-01-31 | 35.30 | $38.09 | 88670 |
| 2023-01-30 | 35.00 | $37.36 | 29011 |
| 2023-01-27 | 34.75 | $36.78 | 56253 |
| 2023-01-26 | 34.54 | $36.84 | 54875 |
| 2023-01-25 | 34.30 | $35.72 | 35334 |
| 2023-01-24 | 34.15 | $35.73 | 53559 |
| 2023-01-23 | 33.98 | $35.83 | 29608 |
| 2023-01-20 | 33.79 | $35.57 | 23460 |
| 2023-01-19 | 33.60 | $33.80 | 23943 |
| 2023-01-18 | 33.58 | $34.71 | 13392 |
| 2023-01-17 | 33.46 | $35.55 | 55010 |
| 2023-01-13 | 33.24 | $35.21 | 36220 |
| 2023-01-12 | 33.03 | $35.31 | 39562 |
| 2023-01-11 | 32.79 | $34.27 | 27585 |
| 2023-01-10 | 32.64 | $33.76 | 22119 |
| 2023-01-09 | 32.52 | $33.17 | 28026 |
| 2023-01-06 | 32.45 | $32.29 | 26052 |
| 2023-01-05 | 32.47 | $31.80 | 37008 |
| 2023-01-04 | 32.54 | $33.74 | 20510 |
| 2023-01-03 | 32.41 | $33.88 | 18150 |
| 2022-12-30 | 32.25 | $33.14 | 63397 |
| 2022-12-29 | 32.16 | $33.15 | 30229 |
| 2022-12-28 | 32.06 | $31.06 | 33032 |
| 2022-12-27 | 32.16 | $31.63 | 24410 |
| 2022-12-23 | 32.22 | $31.94 | 11941 |
| 2022-12-22 | 32.25 | $32.92 | 19170 |
| 2022-12-21 | 32.18 | $33.24 | 24019 |
| 2022-12-20 | 32.06 | $32.62 | 20425 |
| 2022-12-19 | 32.01 | $32.81 | 28270 |
| 2022-12-16 | 31.92 | $33.75 | 198900 |
| 2022-12-15 | 31.73 | $34.00 | 106986 |
| 2022-12-14 | 31.49 | $33.51 | 26492 |
| 2022-12-13 | 31.28 | $33.82 | 46913 |
| 2022-12-12 | 31.01 | $32.81 | 60189 |
| 2022-12-09 | 30.82 | $32.22 | 18407 |
| 2022-12-08 | 30.67 | $32.09 | 32554 |
| 2022-12-07 | 30.52 | $31.06 | 35650 |
| 2022-12-06 | 30.47 | $30.14 | 41147 |
| 2022-12-05 | 30.50 | $31.01 | 42867 |
| 2022-12-02 | 30.45 | $32.87 | 62727 |
| 2022-12-01 | 30.19 | $32.86 | 82360 |
| 2022-11-30 | 29.91 | $31.90 | 139040 |
| 2022-11-29 | 29.70 | $30.43 | 51866 |
| 2022-11-28 | 29.62 | $30.25 | 34863 |
| 2022-11-25 | 29.56 | $30.88 | 22060 |
| 2022-11-23 | 29.42 | $31.16 | 16503 |
| 2022-11-22 | 29.23 | $30.69 | 37068 |
| 2022-11-21 | 29.08 | $30.28 | 49007 |
| 2022-11-18 | 28.96 | $30.16 | 24519 |
| 2022-11-17 | 28.83 | $30.82 | 46304 |
| 2022-11-16 | 28.62 | $31.54 | 56408 |
| 2022-11-15 | 28.31 | $31.05 | 64828 |
| 2022-11-14 | 28.02 | $29.77 | 37568 |
| 2022-11-11 | 27.84 | $30.63 | 72340 |
| 2022-11-10 | 27.55 | $28.79 | 109535 |
| 2022-11-09 | 27.41 | $23.92 | 230547 |
| 2022-11-08 | 27.78 | $25.71 | 168266 |
| 2022-11-07 | 28.00 | $26.61 | 66083 |
| 2022-11-04 | 28.15 | $26.25 | 78068 |
| 2022-11-03 | 28.35 | $26.75 | 60528 |
| 2022-11-02 | 28.51 | $27.69 | 76569 |
| 2022-11-01 | 28.60 | $29.43 | 92586 |
| 2022-10-31 | 28.51 | $29.18 | 116280 |
| 2022-10-28 | 28.44 | $29.63 | 47460 |
| 2022-10-27 | 28.32 | $29.67 | 29898 |
| 2022-10-26 | 28.18 | $29.52 | 33363 |
| 2022-10-25 | 28.03 | $29.58 | 26437 |
| 2022-10-24 | 27.87 | $28.21 | 28791 |
| 2022-10-21 | 27.84 | $28.33 | 32576 |
| 2022-10-20 | 27.78 | $27.82 | 25587 |
| 2022-10-19 | 27.78 | $27.51 | 24583 |
| 2022-10-18 | 27.81 | $28.47 | 25486 |
| 2022-10-17 | 27.74 | $28.58 | 43793 |
| 2022-10-14 | 27.65 | $26.25 | 34113 |
| 2022-10-13 | 27.80 | $25.95 | 88676 |
| 2022-10-12 | 27.99 | $26.48 | 67731 |
| 2022-10-11 | 28.15 | $26.76 | 78833 |
| 2022-10-10 | 28.30 | $26.90 | 33298 |
| 2022-10-07 | 28.44 | $27.23 | 45595 |
| 2022-10-06 | 28.57 | $28.54 | 9992 |
| 2022-10-05 | 28.58 | $29.06 | 19357 |
| 2022-10-04 | 28.53 | $29.24 | 30472 |
| 2022-10-03 | 28.45 | $27.85 | 29411 |
| 2022-09-30 | 28.51 | $27.01 | 36372 |
| 2022-09-29 | 28.67 | $27.13 | 32544 |
| 2022-09-28 | 28.83 | $28.07 | 25242 |
| 2022-09-27 | 28.91 | $26.82 | 43883 |
| 2022-09-26 | 29.13 | $26.19 | 48174 |
| 2022-09-23 | 29.44 | $26.20 | 111584 |
| 2022-09-22 | 29.79 | $26.77 | 71557 |
| 2022-09-21 | 30.10 | $27.81 | 66506 |
| 2022-09-20 | 30.35 | $27.71 | 70112 |
| 2022-09-19 | 30.62 | $28.37 | 69190 |
| 2022-09-16 | 30.86 | $28.70 | 80611 |
| 2022-09-15 | 31.09 | $30.34 | 47340 |
| 2022-09-14 | 31.17 | $30.83 | 49129 |
| 2022-09-13 | 31.20 | $31.25 | 102125 |
| 2022-09-12 | 31.20 | $31.90 | 59428 |
| 2022-09-09 | 31.12 | $31.55 | 58173 |
| 2022-09-08 | 31.08 | $31.07 | 39684 |
| 2022-09-07 | 31.08 | $30.27 | 69995 |
| 2022-09-06 | 31.16 | $29.14 | 82076 |
| 2022-09-02 | 31.38 | $29.59 | 49726 |
| 2022-09-01 | 31.56 | $29.89 | 77644 |
| 2022-08-31 | 31.74 | $30.05 | 53943 |
| 2022-08-30 | 31.92 | $30.47 | 139847 |
| 2022-08-29 | 32.07 | $29.00 | 134835 |
| 2022-08-26 | 32.39 | $29.39 | 135190 |
| 2022-08-25 | 32.71 | $31.80 | 68215 |
| 2022-08-24 | 32.80 | $31.43 | 78228 |
| 2022-08-23 | 32.95 | $30.77 | 76269 |
| 2022-08-22 | 33.18 | $30.19 | 80587 |
| 2022-08-19 | 33.49 | $31.44 | 27997 |
| 2022-08-18 | 33.71 | $33.72 | 39184 |
| 2022-08-17 | 33.71 | $34.23 | 42266 |
| 2022-08-16 | 33.65 | $36.40 | 59595 |
| 2022-08-15 | 33.36 | $36.47 | 53114 |
| 2022-08-12 | 33.04 | $36.45 | 72256 |
| 2022-08-11 | 32.68 | $36.64 | 123572 |
| 2022-08-10 | 32.26 | $35.68 | 103859 |
| 2022-08-09 | 31.90 | $34.58 | 62422 |
| 2022-08-08 | 31.62 | $35.93 | 32232 |
| 2022-08-05 | 31.16 | $35.18 | 78652 |
| 2022-08-04 | 30.74 | $35.12 | 133778 |
| 2022-08-03 | 30.28 | $34.15 | 89078 |
| 2022-08-02 | 29.87 | $31.33 | 88097 |
| 2022-08-01 | 29.72 | $30.92 | 16174 |
| 2022-07-29 | 29.59 | $31.49 | 43048 |
| 2022-07-28 | 29.39 | $30.26 | 35289 |
| 2022-07-27 | 29.30 | $30.52 | 27920 |
| 2022-07-26 | 29.17 | $28.95 | 31585 |
| 2022-07-25 | 29.19 | $29.88 | 30846 |
| 2022-07-22 | 29.12 | $29.95 | 42234 |
| 2022-07-21 | 29.04 | $30.94 | 23309 |
| 2022-07-20 | 28.84 | $30.34 | 53505 |
| 2022-07-19 | 28.68 | $27.79 | 26304 |
| 2022-07-18 | 28.77 | $26.67 | 43878 |
| 2022-07-15 | 28.99 | $26.85 | 41268 |
| 2022-07-14 | 29.22 | $26.87 | 49890 |
| 2022-07-13 | 29.46 | $27.33 | 32498 |
| 2022-07-12 | 29.69 | $27.21 | 49028 |
| 2022-07-11 | 29.95 | $28.15 | 46737 |
| 2022-07-08 | 30.14 | $30.49 | 121496 |
| 2022-07-07 | 30.10 | $30.27 | 32783 |
| 2022-07-06 | 30.08 | $29.55 | 57313 |
| 2022-07-05 | 30.14 | $29.30 | 53111 |
| 2022-07-01 | 30.23 | $28.38 | 25564 |
| 2022-06-30 | 30.42 | $28.67 | 65752 |
| 2022-06-29 | 30.61 | $28.77 | 43393 |
| 2022-06-28 | 30.80 | $29.76 | 65889 |
| 2022-06-27 | 30.91 | $31.16 | 35662 |
| 2022-06-24 | 30.88 | $32.67 | 110926 |
| 2022-06-23 | 30.69 | $29.75 | 66352 |
| 2022-06-22 | 30.79 | $29.04 | 94357 |
| 2022-06-21 | 30.98 | $27.05 | 46713 |
| 2022-06-17 | 31.39 | $25.70 | 128365 |
| 2022-06-16 | 31.99 | $25.29 | 89218 |
| 2022-06-15 | 32.70 | $27.56 | 81048 |
| 2022-06-14 | 33.24 | $27.65 | 91485 |
| 2022-06-13 | 33.83 | $28.07 | 84357 |
| 2022-06-10 | 34.43 | $31.10 | 75669 |
| 2022-06-09 | 34.78 | $32.08 | 49732 |
| 2022-06-08 | 35.07 | $33.38 | 57898 |
| 2022-06-07 | 35.24 | $33.59 | 68682 |
| 2022-06-06 | 35.42 | $33.92 | 53681 |
| 2022-06-03 | 35.58 | $33.11 | 81619 |
| 2022-06-02 | 35.84 | $34.70 | 72415 |
| 2022-06-01 | 35.96 | $32.90 | 67014 |
| 2022-05-31 | 36.28 | $34.44 | 59636 |
| 2022-05-27 | 36.47 | $34.74 | 59598 |
| 2022-05-26 | 36.65 | $34.05 | 44865 |
| 2022-05-25 | 36.93 | $33.33 | 57173 |
| 2022-05-24 | 37.31 | $32.79 | 50820 |
| 2022-05-23 | 37.78 | $36.22 | 50290 |
| 2022-05-20 | 37.94 | $35.35 | 100021 |
| 2022-05-19 | 38.22 | $34.38 | 178633 |
| 2022-05-18 | 38.62 | $32.71 | 80976 |
| 2022-05-17 | 39.24 | $33.24 | 108580 |
| 2022-05-16 | 39.88 | $30.56 | 52063 |
| 2022-05-13 | 40.86 | $32.68 | 94175 |
| 2022-05-12 | 41.72 | $29.72 | 304240 |
| 2022-05-11 | 42.98 | $34.22 | 148052 |
| 2022-05-10 | 43.90 | $36.22 | 102170 |
| 2022-05-09 | 44.71 | $36.79 | 52887 |
| 2022-05-06 | 45.55 | $40.37 | 45799 |
| 2022-05-05 | 46.09 | $41.70 | 37220 |
| 2022-05-04 | 46.55 | $47.23 | 46062 |
| 2022-05-03 | 46.48 | $44.66 | 64782 |
| 2022-05-02 | 46.67 | $44.69 | 46194 |
| 2022-04-29 | 46.88 | $42.88 | 33820 |
| 2022-04-28 | 47.30 | $45.67 | 34993 |
| 2022-04-27 | 47.47 | $43.70 | 30097 |
| 2022-04-26 | 47.87 | $43.76 | 58461 |
| 2022-04-25 | 48.30 | $46.07 | 56727 |
| 2022-04-22 | 48.54 | $45.48 | 41793 |
| 2022-04-21 | 48.86 | $46.60 | 64881 |
| 2022-04-20 | 49.10 | $48.57 | 48883 |
| 2022-04-19 | 49.16 | $49.38 | 35321 |
| 2022-04-18 | 49.13 | $48.48 | 46762 |
| 2022-04-14 | 49.20 | $48.89 | 50920 |
| 2022-04-13 | 49.23 | $50.17 | 38677 |
| 2022-04-12 | 49.13 | $49.13 | 50874 |
| 2022-04-11 | 49.14 | $48.16 | 30475 |
| 2022-04-08 | 49.24 | $49.05 | 48215 |
| 2022-04-07 | 49.26 | $48.97 | 34237 |
| 2022-04-06 | 49.29 | $48.63 | 59189 |
| 2022-04-05 | 49.36 | $49.53 | 43366 |
| 2022-04-04 | 49.34 | $51.70 | 60104 |
| 2022-04-01 | 49.09 | $50.91 | 35304 |
| 2022-03-31 | 48.90 | $51.82 | 41058 |
| 2022-03-30 | 48.59 | $51.07 | 39744 |
| 2022-03-29 | 48.33 | $52.30 | 66957 |
| 2022-03-28 | 47.91 | $49.52 | 47960 |
| 2022-03-25 | 47.74 | $48.87 | 45872 |
| 2022-03-24 | 47.63 | $49.93 | 30580 |
| 2022-03-23 | 47.38 | $49.45 | 37459 |
| 2022-03-22 | 47.17 | $50.40 | 78784 |
| 2022-03-21 | 46.82 | $49.19 | 54019 |
| 2022-03-18 | 46.58 | $49.05 | 69624 |
| 2022-03-17 | 46.32 | $47.52 | 41489 |
| 2022-03-16 | 46.19 | $45.63 | 62548 |
| 2022-03-15 | 46.25 | $41.49 | 80761 |
| 2022-03-14 | 46.75 | $38.52 | 105418 |
| 2022-03-11 | 47.61 | $40.71 | 108586 |
| 2022-03-10 | 48.34 | $43.51 | 90499 |
| 2022-03-09 | 48.85 | $45.38 | 104851 |
| 2022-03-08 | 49.21 | $41.92 | 128369 |
| 2022-03-07 | 49.98 | $40.51 | 83446 |
| 2022-03-04 | 50.98 | $43.43 | 180022 |
| 2022-03-03 | 51.77 | $44.49 | 198222 |
| 2022-03-02 | 52.54 | $49.80 | 100180 |
| 2022-03-01 | 52.83 | $51.46 | 38374 |
| 2022-02-28 | 52.97 | $52.62 | 50635 |
| 2022-02-25 | 53.01 | $51.27 | 52559 |
| 2022-02-24 | 53.19 | $50.60 | 129916 |
| 2022-02-23 | 53.47 | $47.82 | 81240 |
| 2022-02-22 | 54.06 | $49.85 | 171747 |
| 2022-02-18 | 54.50 | $49.58 | 88119 |
| 2022-02-17 | 55.02 | $52.49 | 97655 |
| 2022-02-16 | 55.29 | $56.01 | 44207 |
| 2022-02-15 | 55.21 | $56.31 | 63747 |
| 2022-02-14 | 55.10 | $55.56 | 64547 |
| 2022-02-11 | 55.05 | $54.49 | 110930 |
| 2022-02-10 | 55.11 | $55.53 | 75824 |
| 2022-02-09 | 55.06 | $55.33 | 58156 |
| 2022-02-08 | 55.03 | $54.57 | 71237 |
| 2022-02-07 | 55.08 | $53.97 | 53905 |
| 2022-02-04 | 55.20 | $53.53 | 73741 |
| 2022-02-03 | 55.37 | $52.54 | 75940 |
| 2022-02-02 | 55.67 | $53.37 | 91692 |
| 2022-02-01 | 55.92 | $57.20 | 80056 |
| 2022-01-31 | 55.78 | $56.69 | 86640 |
| 2022-01-28 | 55.68 | $53.82 | 112931 |
| 2022-01-27 | 55.88 | $52.00 | 140650 |
| 2022-01-26 | 56.29 | $52.20 | 134377 |
| 2022-01-25 | 56.72 | $51.52 | 131289 |
| 2022-01-24 | 57.27 | $53.07 | 197374 |
| 2022-01-21 | 57.71 | $52.45 | 219787 |
| 2022-01-20 | 58.26 | $53.18 | 131441 |
| 2022-01-19 | 58.80 | $51.83 | 114931 |
| 2022-01-18 | 59.53 | $52.14 | 129831 |
| 2022-01-14 | 60.31 | $55.87 | 151209 |
| 2022-01-13 | 60.77 | $55.07 | 98777 |
| 2022-01-12 | 61.37 | $56.08 | 119794 |
| 2022-01-11 | 61.93 | $54.25 | 235546 |
| 2022-01-10 | 62.74 | $51.88 | 149178 |
| 2022-01-07 | 63.88 | $53.21 | 82137 |
| 2022-01-06 | 65.01 | $54.72 | 157829 |
| 2022-01-05 | 66.09 | $55.43 | 294062 |
| 2022-01-04 | 67.21 | $63.55 | 101859 |
| 2022-01-03 | 67.60 | $67.00 | 54039 |
| 2021-12-31 | 67.66 | $67.36 | 41355 |
| 2021-12-30 | 67.69 | $68.96 | 42818 |
| 2021-12-29 | 67.56 | $66.90 | 50125 |
| 2021-12-28 | 67.63 | $67.68 | 42819 |
| 2021-12-27 | 67.62 | $70.05 | 57662 |
| 2021-12-23 | 67.37 | $68.09 | 35144 |
| 2021-12-22 | 67.29 | $67.10 | 43126 |
| 2021-12-21 | 67.31 | $67.36 | 98516 |
| 2021-12-20 | 67.31 | $63.63 | 84291 |
| 2021-12-17 | 67.69 | $65.00 | 205836 |
| 2021-12-16 | 67.98 | $62.27 | 166472 |
| 2021-12-15 | 68.58 | $65.28 | 161828 |
| 2021-12-14 | 68.93 | $64.18 | 134423 |
| 2021-12-13 | 69.43 | $66.05 | 91203 |
| 2021-12-10 | 69.78 | $67.68 | 83659 |
| 2021-12-09 | 70.00 | $66.26 | 145694 |
| 2021-12-08 | 70.40 | $67.17 | 68125 |
| 2021-12-07 | 70.74 | $69.39 | 71399 |
| 2021-12-06 | 70.88 | $64.86 | 87539 |
| 2021-12-03 | 71.51 | $62.85 | 163649 |
| 2021-12-02 | 72.42 | $66.60 | 127812 |
| 2021-12-01 | 73.04 | $66.08 | 253583 |
| 2021-11-30 | 73.77 | $71.24 | 60387 |
| 2021-11-29 | 74.03 | $73.71 | 60157 |
| 2021-11-26 | 74.07 | $71.89 | 46469 |
| 2021-11-24 | 74.30 | $72.85 | 69389 |
| 2021-11-23 | 74.45 | $68.92 | 74656 |
| 2021-11-22 | 75.03 | $70.76 | 104129 |
| 2021-11-19 | 75.48 | $77.03 | 215198 |
| 2021-11-18 | 75.32 | $77.05 | 106117 |
| 2021-11-17 | 75.14 | $76.01 | 72462 |
| 2021-11-16 | 75.04 | $76.24 | 89291 |
| 2021-11-15 | 74.92 | $71.93 | 48973 |
| 2021-11-12 | 75.23 | $72.91 | 84834 |
| 2021-11-11 | 75.48 | $70.00 | 165633 |
| 2021-11-10 | 76.05 | $73.82 | 87027 |
| 2021-11-09 | 76.29 | $76.15 | 49559 |
| 2021-11-08 | 76.30 | $74.83 | 66420 |
| 2021-11-05 | 76.46 | $72.61 | 117249 |
| 2021-11-04 | 76.86 | $72.87 | 80205 |
| 2021-11-03 | 77.29 | $76.04 | 36493 |
| 2021-11-02 | 77.42 | $76.72 | 34529 |
| 2021-11-01 | 77.49 | $77.38 | 104036 |
| 2021-10-29 | 77.50 | $75.06 | 57349 |
| 2021-10-28 | 77.76 | $74.85 | 113417 |
| 2021-10-27 | 78.06 | $77.07 | 55370 |
| 2021-10-26 | 78.17 | $80.40 | 42853 |
| 2021-10-25 | 77.93 | $82.03 | 36598 |
| 2021-10-22 | 77.50 | $79.14 | 55160 |
| 2021-10-21 | 77.33 | $82.04 | 54769 |
| 2021-10-20 | 76.84 | $79.96 | 63121 |
| 2021-10-19 | 76.51 | $79.19 | 63449 |
| 2021-10-18 | 76.22 | $76.27 | 36289 |
| 2021-10-15 | 76.22 | $77.24 | 57628 |
| 2021-10-14 | 76.11 | $77.89 | 68852 |
| 2021-10-13 | 75.92 | $75.58 | 40152 |
| 2021-10-12 | 75.96 | $71.64 | 37854 |
| 2021-10-11 | 76.42 | $71.30 | 51011 |
| 2021-10-08 | 76.95 | $72.40 | 55852 |
| 2021-10-07 | 77.43 | $74.74 | 130414 |
| 2021-10-06 | 77.72 | $71.85 | 88944 |
| 2021-10-05 | 78.33 | $70.65 | 78550 |
| 2021-10-04 | 79.14 | $68.97 | 113871 |
| 2021-10-01 | 80.21 | $74.27 | 123230 |
| 2021-09-30 | 80.84 | $72.79 | 73948 |
| 2021-09-29 | 81.69 | $72.36 | 61776 |
| 2021-09-28 | 82.67 | $73.90 | 116510 |
| 2021-09-27 | 83.59 | $77.63 | 151385 |
| 2021-09-24 | 84.22 | $83.72 | 80723 |
| 2021-09-23 | 84.27 | $84.53 | 125415 |
| 2021-09-22 | 84.25 | $87.15 | 120151 |
| 2021-09-21 | 83.94 | $87.11 | 97674 |
| 2021-09-20 | 83.61 | $87.23 | 88809 |
| 2021-09-17 | 83.23 | $86.71 | 212729 |
| 2021-09-16 | 82.86 | $92.32 | 231052 |
| 2021-09-15 | 81.86 | $89.95 | 211795 |
| 2021-09-14 | 81.01 | $84.27 | 59100 |
| 2021-09-13 | 80.67 | $83.07 | 128643 |
| 2021-09-10 | 80.42 | $84.40 | 76195 |
| 2021-09-09 | 80.00 | $84.20 | 105944 |
| 2021-09-08 | 79.55 | $81.27 | 104094 |
| 2021-09-07 | 79.37 | $88.54 | 101146 |
| 2021-09-03 | 78.41 | $88.65 | 97913 |
| 2021-09-02 | 77.33 | $84.48 | 57585 |
| 2021-09-01 | 76.58 | $83.18 | 58151 |
| 2021-08-31 | 75.88 | $84.03 | 76379 |
| 2021-08-30 | 75.02 | $84.10 | 62700 |
| 2021-08-27 | 74.07 | $82.99 | 70673 |
| 2021-08-26 | 73.13 | $81.48 | 66348 |
| 2021-08-25 | 72.25 | $79.50 | 109993 |
| 2021-08-24 | 71.49 | $78.62 | 58932 |
| 2021-08-23 | 70.74 | $78.28 | 81833 |
| 2021-08-20 | 69.94 | $76.51 | 65785 |
| 2021-08-19 | 69.25 | $77.16 | 106144 |
| 2021-08-18 | 68.42 | $76.82 | 155499 |
| 2021-08-17 | 67.53 | $72.44 | 51644 |
| 2021-08-16 | 67.02 | $70.86 | 54113 |
| 2021-08-13 | 66.61 | $71.87 | 184865 |
| 2021-08-12 | 66.06 | $68.66 | 80766 |
| 2021-08-11 | 65.79 | $65.89 | 49439 |
| 2021-08-10 | 65.77 | $66.18 | 62900 |
| 2021-08-09 | 65.73 | $68.34 | 51002 |
| 2021-08-06 | 65.46 | $68.32 | 62966 |
| 2021-08-05 | 65.16 | $70.77 | 71865 |
| 2021-08-04 | 64.57 | $69.76 | 51092 |
| 2021-08-03 | 64.02 | $69.62 | 70732 |
| 2021-08-02 | 63.43 | $70.59 | 88758 |
| 2021-07-30 | 62.67 | $66.55 | 51442 |
| 2021-07-29 | 62.27 | $66.23 | 50465 |
| 2021-07-28 | 61.85 | $66.07 | 46922 |
| 2021-07-27 | 61.41 | $65.17 | 53510 |
| 2021-07-26 | 61.01 | $64.32 | 78136 |
| 2021-07-23 | 60.66 | $65.16 | 122006 |
| 2021-07-22 | 60.19 | $62.91 | 33314 |
| 2021-07-21 | 59.90 | $63.80 | 37167 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.47
2026-07-17
Close Price
$20.38
Vol: 253755
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.51
Average
39.20
Maximum
86.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.47 | $20.38 | 253755 |
| 2026-07-16 | 18.23 | $18.54 | 64009 |
| 2026-07-15 | 18.17 | $17.53 | 64300 |
| 2026-07-14 | 18.20 | $18.27 | 50123 |
| 2026-07-13 | 18.16 | $19.09 | 55100 |
| 2026-07-10 | 18.04 | $18.81 | 66500 |
| 2026-07-09 | 17.94 | $18.58 | 142743 |
| 2026-07-08 | 17.86 | $18.48 | 28242 |
| 2026-07-07 | 17.79 | $18.76 | 46009 |
| 2026-07-06 | 17.68 | $18.44 | 62400 |
| 2026-07-02 | 17.60 | $18.24 | 71048 |
| 2026-07-01 | 17.53 | $18.74 | 40514 |
| 2026-06-30 | 17.42 | $17.90 | 48631 |
| 2026-06-29 | 17.39 | $17.37 | 47600 |
| 2026-06-26 | 17.42 | $17.52 | 81525 |
| 2026-06-25 | 17.44 | $16.87 | 70244 |
| 2026-06-24 | 17.52 | $17.14 | 61007 |
| 2026-06-23 | 17.57 | $17.09 | 58635 |
| 2026-06-22 | 17.64 | $16.83 | 73521 |
| 2026-06-18 | 17.72 | $17.25 | 142000 |
| 2026-06-17 | 17.77 | $16.80 | 95500 |
| 2026-06-16 | 17.87 | $17.23 | 246900 |
| 2026-06-15 | 17.93 | $18.05 | 58333 |
| 2026-06-12 | 17.90 | $18.08 | 75307 |
| 2026-06-11 | 17.86 | $18.27 | 66700 |
| 2026-06-10 | 17.80 | $18.14 | 58700 |
| 2026-06-09 | 17.74 | $17.82 | 64400 |
| 2026-06-08 | 17.73 | $17.68 | 76728 |
| 2026-06-05 | 17.74 | $17.21 | 84900 |
| 2026-06-04 | 17.81 | $17.72 | 142400 |
| 2026-06-03 | 17.85 | $16.76 | 168227 |
| 2026-06-02 | 17.99 | $18.90 | 126800 |
| 2026-06-01 | 17.95 | $19.75 | 192100 |
| 2026-05-29 | 17.82 | $18.28 | 173000 |
| 2026-05-28 | 17.84 | $18.01 | 168202 |
| 2026-05-27 | 17.89 | $17.25 | 92693 |
| 2026-05-26 | 18.02 | $17.37 | 165700 |
| 2026-05-22 | 18.14 | $17.40 | 70621 |
| 2026-05-21 | 18.27 | $17.19 | 70149 |
| 2026-05-20 | 18.41 | $17.64 | 109300 |
| 2026-05-19 | 18.52 | $17.40 | 90500 |
| 2026-05-18 | 18.66 | $17.32 | 82230 |
| 2026-05-15 | 18.80 | $17.23 | 175219 |
| 2026-05-14 | 18.96 | $16.36 | 760234 |
| 2026-05-13 | 19.19 | $16.68 | 189300 |
| 2026-05-12 | 19.39 | $17.36 | 175400 |
| 2026-05-11 | 19.52 | $19.13 | 401900 |
| 2026-05-08 | 19.46 | $21.20 | 311921 |
| 2026-05-07 | 19.17 | $20.96 | 203815 |
| 2026-05-06 | 18.88 | $19.98 | 173000 |
| 2026-05-05 | 18.67 | $20.33 | 157700 |
| 2026-05-04 | 18.42 | $21.21 | 331400 |
| 2026-05-01 | 18.06 | $20.67 | 598600 |
| 2026-04-30 | 17.73 | $19.14 | 183000 |
| 2026-04-29 | 17.54 | $18.45 | 115780 |
| 2026-04-28 | 17.42 | $18.93 | 134102 |
| 2026-04-27 | 17.23 | $18.60 | 213299 |
| 2026-04-24 | 17.07 | $18.24 | 55811 |
| 2026-04-23 | 16.94 | $17.63 | 141225 |
| 2026-04-22 | 16.87 | $19.17 | 194149 |
| 2026-04-21 | 16.65 | $18.21 | 375400 |
| 2026-04-20 | 16.53 | $17.28 | 69922 |
| 2026-04-17 | 16.51 | $16.72 | 60814 |
| 2026-04-16 | 16.55 | $16.25 | 63800 |
| 2026-04-15 | 16.66 | $16.20 | 135346 |
| 2026-04-14 | 16.79 | $15.64 | 139300 |
| 2026-04-13 | 16.99 | $15.41 | 93841 |
| 2026-04-10 | 17.23 | $14.70 | 144200 |
| 2026-04-09 | 17.56 | $16.06 | 209189 |
| 2026-04-08 | 17.79 | $16.86 | 107141 |
| 2026-04-07 | 17.96 | $17.07 | 68300 |
| 2026-04-06 | 18.12 | $17.38 | 58700 |
| 2026-04-02 | 18.25 | $17.13 | 63600 |
| 2026-04-01 | 18.42 | $17.46 | 62400 |
| 2026-03-31 | 18.56 | $17.47 | 117900 |
| 2026-03-30 | 18.70 | $16.68 | 135807 |
| 2026-03-27 | 18.93 | $16.64 | 157867 |
| 2026-03-26 | 19.16 | $17.68 | 78712 |
| 2026-03-25 | 19.29 | $17.96 | 79702 |
| 2026-03-24 | 19.40 | $18.54 | 106116 |
| 2026-03-23 | 19.44 | $19.58 | 143900 |
| 2026-03-20 | 19.36 | $19.38 | 138500 |
| 2026-03-19 | 19.29 | $19.65 | 76200 |
| 2026-03-18 | 19.19 | $19.77 | 115800 |
| 2026-03-17 | 19.05 | $19.84 | 145848 |
| 2026-03-16 | 18.91 | $19.86 | 150200 |
| 2026-03-13 | 18.75 | $19.01 | 142800 |
| 2026-03-12 | 18.68 | $19.67 | 511733 |
| 2026-03-11 | 18.54 | $22.51 | 473093 |
| 2026-03-10 | 18.12 | $18.70 | 151800 |
| 2026-03-09 | 18.06 | $18.95 | 189700 |
| 2026-03-06 | 17.98 | $19.44 | 407700 |
| 2026-03-05 | 17.85 | $19.03 | 342068 |
| 2026-03-04 | 17.76 | $18.59 | 203817 |
| 2026-03-03 | 17.72 | $18.32 | 209300 |
| 2026-03-02 | 17.71 | $17.64 | 270037 |
| 2026-02-27 | 17.77 | $17.38 | 248930 |
| 2026-02-26 | 17.87 | $17.91 | 264342 |
| 2026-02-25 | 17.92 | $17.05 | 202941 |
| 2026-02-24 | 18.06 | $16.46 | 183446 |
| 2026-02-23 | 18.26 | $16.48 | 234780 |
| 2026-02-20 | 18.48 | $17.15 | 411076 |
| 2026-02-19 | 18.64 | $17.04 | 328600 |
| 2026-02-18 | 18.81 | $16.20 | 897500 |
| 2026-02-17 | 19.08 | $18.80 | 277600 |
| 2026-02-13 | 19.10 | $18.95 | 278000 |
| 2026-02-12 | 19.12 | $18.69 | 395713 |
| 2026-02-11 | 19.16 | $18.85 | 343321 |
| 2026-02-10 | 19.20 | $19.55 | 161103 |
| 2026-02-09 | 19.19 | $19.43 | 327342 |
| 2026-02-06 | 19.19 | $19.08 | 164529 |
| 2026-02-05 | 19.25 | $19.02 | 202730 |
| 2026-02-04 | 19.32 | $19.49 | 525821 |
| 2026-02-03 | 19.36 | $19.04 | 256035 |
| 2026-02-02 | 19.47 | $19.64 | 203200 |
| 2026-01-30 | 19.53 | $19.66 | 295357 |
| 2026-01-29 | 19.60 | $19.63 | 609600 |
| 2026-01-28 | 19.69 | $18.52 | 105000 |
| 2026-01-27 | 19.90 | $18.71 | 101826 |
| 2026-01-26 | 20.10 | $18.79 | 268300 |
| 2026-01-23 | 20.32 | $18.60 | 79100 |
| 2026-01-22 | 20.57 | $18.39 | 60326 |
| 2026-01-21 | 20.86 | $18.27 | 90600 |
| 2026-01-20 | 21.18 | $19.01 | 150740 |
| 2026-01-16 | 21.44 | $19.69 | 98139 |
| 2026-01-15 | 21.64 | $19.88 | 41747 |
| 2026-01-14 | 21.84 | $20.20 | 77729 |
| 2026-01-13 | 22.02 | $20.90 | 91216 |
| 2026-01-12 | 22.14 | $21.58 | 69826 |
| 2026-01-09 | 22.19 | $21.88 | 45700 |
| 2026-01-08 | 22.22 | $22.01 | 44910 |
| 2026-01-07 | 22.23 | $22.33 | 40302 |
| 2026-01-06 | 22.21 | $22.16 | 59500 |
| 2026-01-05 | 22.20 | $22.88 | 116405 |
| 2026-01-02 | 22.11 | $22.44 | 107703 |
| 2025-12-31 | 22.07 | $22.20 | 53800 |
| 2025-12-30 | 22.04 | $22.35 | 66300 |
| 2025-12-29 | 22.00 | $22.13 | 91314 |
| 2025-12-26 | 21.96 | $22.20 | 31423 |
| 2025-12-24 | 21.92 | $22.01 | 29523 |
| 2025-12-23 | 21.89 | $22.15 | 54300 |
| 2025-12-22 | 21.84 | $22.12 | 125552 |
| 2025-12-19 | 21.79 | $21.85 | 58240 |
| 2025-12-18 | 21.75 | $21.98 | 169100 |
| 2025-12-17 | 21.70 | $21.76 | 81422 |
| 2025-12-16 | 21.67 | $22.39 | 58900 |
| 2025-12-15 | 21.57 | $21.93 | 75400 |
| 2025-12-12 | 21.51 | $22.01 | 42200 |
| 2025-12-11 | 21.45 | $22.01 | 67258 |
| 2025-12-10 | 21.40 | $22.23 | 69600 |
| 2025-12-09 | 21.33 | $21.59 | 78722 |
| 2025-12-08 | 21.34 | $21.54 | 79943 |
| 2025-12-05 | 21.35 | $21.68 | 46747 |
| 2025-12-04 | 21.37 | $21.78 | 92740 |
| 2025-12-03 | 21.39 | $21.60 | 130925 |
| 2025-12-02 | 21.45 | $21.32 | 124350 |
| 2025-12-01 | 21.55 | $20.63 | 85300 |
| 2025-11-28 | 21.74 | $20.98 | 41600 |
| 2025-11-26 | 21.91 | $20.86 | 69215 |
| 2025-11-25 | 22.12 | $21.26 | 119041 |
| 2025-11-24 | 22.32 | $21.07 | 130733 |
| 2025-11-21 | 22.58 | $21.13 | 122900 |
| 2025-11-20 | 22.86 | $20.48 | 127633 |
| 2025-11-19 | 23.24 | $20.72 | 97000 |
| 2025-11-18 | 23.62 | $20.62 | 66000 |
| 2025-11-17 | 24.05 | $21.22 | 91900 |
| 2025-11-14 | 24.45 | $22.18 | 78146 |
| 2025-11-13 | 24.77 | $22.70 | 92200 |
| 2025-11-12 | 25.06 | $23.55 | 99400 |
| 2025-11-11 | 25.28 | $23.57 | 59323 |
| 2025-11-10 | 25.52 | $23.61 | 112200 |
| 2025-11-07 | 25.77 | $23.48 | 237556 |
| 2025-11-06 | 26.05 | $24.36 | 120294 |
| 2025-11-05 | 26.25 | $25.18 | 86500 |
| 2025-11-04 | 26.39 | $24.61 | 122900 |
| 2025-11-03 | 26.60 | $25.62 | 66531 |
| 2025-10-31 | 26.72 | $25.07 | 120700 |
| 2025-10-30 | 26.91 | $24.88 | 67725 |
| 2025-10-29 | 27.12 | $25.61 | 79400 |
| 2025-10-28 | 27.27 | $27.85 | 55800 |
| 2025-10-27 | 27.21 | $28.17 | 97699 |
| 2025-10-24 | 27.11 | $28.22 | 103900 |
| 2025-10-23 | 27.01 | $27.89 | 80300 |
| 2025-10-22 | 26.94 | $27.09 | 94928 |
| 2025-10-21 | 26.96 | $27.11 | 63008 |
| 2025-10-20 | 26.99 | $26.96 | 46731 |
| 2025-10-17 | 27.05 | $26.29 | 45145 |
| 2025-10-16 | 27.18 | $25.77 | 58444 |
| 2025-10-15 | 27.39 | $26.53 | 37529 |
| 2025-10-14 | 27.55 | $26.82 | 72600 |
| 2025-10-13 | 27.69 | $26.93 | 54020 |
| 2025-10-10 | 27.84 | $26.67 | 49613 |
| 2025-10-09 | 28.04 | $27.45 | 28046 |
| 2025-10-08 | 28.17 | $27.65 | 32509 |
| 2025-10-07 | 28.29 | $27.27 | 46249 |
| 2025-10-06 | 28.47 | $27.60 | 65966 |
| 2025-10-03 | 28.63 | $27.44 | 47400 |
| 2025-10-02 | 28.83 | $27.24 | 44339 |
| 2025-10-01 | 29.07 | $27.25 | 58421 |
| 2025-09-30 | 29.32 | $27.33 | 53122 |
| 2025-09-29 | 29.58 | $27.81 | 66400 |
| 2025-09-26 | 29.81 | $27.86 | 58000 |
| 2025-09-25 | 30.05 | $28.35 | 51112 |
| 2025-09-24 | 30.26 | $29.12 | 73742 |
| 2025-09-23 | 30.40 | $29.64 | 89300 |
| 2025-09-22 | 30.50 | $30.04 | 85346 |
| 2025-09-19 | 30.56 | $30.00 | 66600 |
| 2025-09-18 | 30.63 | $30.62 | 72227 |
| 2025-09-17 | 30.64 | $30.33 | 71700 |
| 2025-09-16 | 30.67 | $29.86 | 61800 |
| 2025-09-15 | 30.77 | $30.62 | 40246 |
| 2025-09-12 | 30.79 | $30.25 | 40544 |
| 2025-09-11 | 30.85 | $30.20 | 46904 |
| 2025-09-10 | 30.93 | $30.05 | 55419 |
| 2025-09-09 | 31.03 | $30.99 | 64600 |
| 2025-09-08 | 31.04 | $31.79 | 130400 |
| 2025-09-05 | 30.97 | $31.18 | 158100 |
| 2025-09-04 | 30.95 | $31.14 | 68716 |
| 2025-09-03 | 30.93 | $30.62 | 54000 |
| 2025-09-02 | 30.95 | $30.78 | 130448 |
| 2025-08-29 | 30.96 | $31.18 | 64000 |
| 2025-08-28 | 30.93 | $31.29 | 114623 |
| 2025-08-27 | 30.88 | $30.97 | 82739 |
| 2025-08-26 | 30.86 | $30.44 | 140716 |
| 2025-08-25 | 30.89 | $30.59 | 49238 |
| 2025-08-22 | 30.90 | $31.11 | 95900 |
| 2025-08-21 | 30.87 | $30.67 | 105783 |
| 2025-08-20 | 30.88 | $29.75 | 89846 |
| 2025-08-19 | 30.99 | $31.13 | 155803 |
| 2025-08-18 | 30.97 | $31.65 | 87300 |
| 2025-08-15 | 30.90 | $31.54 | 90000 |
| 2025-08-14 | 30.83 | $31.37 | 143900 |
| 2025-08-13 | 30.77 | $32.20 | 80360 |
| 2025-08-12 | 30.62 | $31.65 | 103600 |
| 2025-08-11 | 30.51 | $31.16 | 214300 |
| 2025-08-08 | 30.43 | $30.56 | 192200 |
| 2025-08-07 | 30.40 | $29.08 | 100232 |
| 2025-08-06 | 30.51 | $30.16 | 60400 |
| 2025-08-05 | 30.52 | $30.76 | 81400 |
| 2025-08-04 | 30.46 | $30.34 | 46037 |
| 2025-08-01 | 30.43 | $29.99 | 90003 |
| 2025-07-31 | 30.44 | $30.30 | 126000 |
| 2025-07-30 | 30.41 | $30.43 | 52318 |
| 2025-07-29 | 30.35 | $30.18 | 41000 |
| 2025-07-28 | 30.32 | $31.06 | 30632 |
| 2025-07-25 | 30.19 | $31.43 | 55700 |
| 2025-07-24 | 30.00 | $31.38 | 42603 |
| 2025-07-23 | 29.80 | $31.68 | 69100 |
| 2025-07-22 | 29.55 | $31.87 | 69900 |
| 2025-07-21 | 29.26 | $30.58 | 46100 |
| 2025-07-18 | 29.07 | $30.12 | 37363 |
| 2025-07-17 | 28.91 | $29.97 | 42200 |
| 2025-07-16 | 28.74 | $29.56 | 36400 |
| 2025-07-15 | 28.61 | $28.74 | 80528 |
| 2025-07-14 | 28.54 | $28.94 | 40047 |
| 2025-07-11 | 28.44 | $28.42 | 68400 |
| 2025-07-10 | 28.39 | $29.08 | 43109 |
| 2025-07-09 | 28.26 | $29.50 | 49731 |
| 2025-07-08 | 28.09 | $29.17 | 49300 |
| 2025-07-07 | 27.94 | $28.98 | 72545 |
| 2025-07-03 | 27.80 | $29.44 | 24624 |
| 2025-07-02 | 27.61 | $28.77 | 50600 |
| 2025-07-01 | 27.47 | $28.68 | 45628 |
| 2025-06-30 | 27.33 | $28.94 | 109100 |
| 2025-06-27 | 27.15 | $28.07 | 70048 |
| 2025-06-26 | 27.06 | $27.84 | 77928 |
| 2025-06-25 | 26.98 | $27.16 | 63300 |
| 2025-06-24 | 26.97 | $27.44 | 131000 |
| 2025-06-23 | 26.92 | $26.79 | 122700 |
| 2025-06-20 | 26.93 | $26.19 | 80900 |
| 2025-06-18 | 27.00 | $26.50 | 56600 |
| 2025-06-17 | 27.04 | $26.69 | 56055 |
| 2025-06-16 | 27.06 | $27.04 | 98400 |
| 2025-06-13 | 27.05 | $26.20 | 117600 |
| 2025-06-12 | 27.12 | $27.37 | 117436 |
| 2025-06-11 | 27.08 | $27.62 | 64438 |
| 2025-06-10 | 27.00 | $27.37 | 49433 |
| 2025-06-09 | 26.94 | $28.05 | 86626 |
| 2025-06-06 | 26.81 | $27.00 | 68100 |
| 2025-06-05 | 26.81 | $26.85 | 76478 |
| 2025-06-04 | 26.84 | $27.10 | 60507 |
| 2025-06-03 | 26.88 | $27.05 | 72900 |
| 2025-06-02 | 26.94 | $26.83 | 56855 |
| 2025-05-30 | 27.04 | $27.32 | 121344 |
| 2025-05-29 | 27.12 | $26.99 | 67600 |
| 2025-05-28 | 27.25 | $26.87 | 55003 |
| 2025-05-27 | 27.41 | $26.84 | 81731 |
| 2025-05-23 | 27.60 | $26.26 | 106850 |
| 2025-05-22 | 27.87 | $26.34 | 96925 |
| 2025-05-21 | 28.16 | $26.11 | 101807 |
| 2025-05-20 | 28.49 | $26.67 | 79100 |
| 2025-05-19 | 28.78 | $26.77 | 47400 |
| 2025-05-16 | 29.07 | $26.71 | 116102 |
| 2025-05-15 | 29.37 | $26.44 | 92200 |
| 2025-05-14 | 29.72 | $26.48 | 118812 |
| 2025-05-13 | 30.08 | $26.59 | 185212 |
| 2025-05-12 | 30.44 | $25.85 | 194782 |
| 2025-05-09 | 30.88 | $26.60 | 954700 |
| 2025-05-08 | 31.28 | $32.03 | 324600 |
| 2025-05-07 | 31.14 | $32.74 | 65649 |
| 2025-05-06 | 30.91 | $31.49 | 50800 |
| 2025-05-05 | 30.78 | $31.70 | 57723 |
| 2025-05-02 | 30.61 | $31.66 | 35817 |
| 2025-05-01 | 30.43 | $31.50 | 89800 |
| 2025-04-30 | 30.27 | $31.25 | 38132 |
| 2025-04-29 | 30.11 | $31.53 | 66315 |
| 2025-04-28 | 29.92 | $31.54 | 27448 |
| 2025-04-25 | 29.72 | $31.87 | 44518 |
| 2025-04-24 | 29.48 | $31.99 | 64948 |
| 2025-04-23 | 29.22 | $30.19 | 100707 |
| 2025-04-22 | 29.14 | $29.47 | 93010 |
| 2025-04-21 | 29.13 | $28.63 | 41808 |
| 2025-04-17 | 29.21 | $29.18 | 59152 |
| 2025-04-16 | 29.25 | $29.16 | 42018 |
| 2025-04-15 | 29.29 | $29.40 | 46948 |
| 2025-04-14 | 29.31 | $29.62 | 62800 |
| 2025-04-11 | 29.30 | $29.78 | 91700 |
| 2025-04-10 | 29.28 | $29.32 | 101423 |
| 2025-04-09 | 29.31 | $30.38 | 128400 |
| 2025-04-08 | 29.22 | $27.03 | 158200 |
| 2025-04-07 | 29.47 | $27.15 | 157200 |
| 2025-04-04 | 29.72 | $27.72 | 153389 |
| 2025-04-03 | 29.94 | $28.94 | 81900 |
| 2025-04-02 | 30.05 | $30.69 | 68505 |
| 2025-04-01 | 30.00 | $29.58 | 82000 |
| 2025-03-31 | 30.07 | $28.71 | 143600 |
| 2025-03-28 | 30.24 | $29.29 | 56000 |
| 2025-03-27 | 30.37 | $30.94 | 120248 |
| 2025-03-26 | 30.37 | $30.41 | 46400 |
| 2025-03-25 | 30.46 | $31.24 | 53215 |
| 2025-03-24 | 30.50 | $30.92 | 50021 |
| 2025-03-21 | 30.61 | $30.03 | 62547 |
| 2025-03-20 | 30.85 | $30.33 | 62300 |
| 2025-03-19 | 31.11 | $30.10 | 38429 |
| 2025-03-18 | 31.45 | $29.71 | 43724 |
| 2025-03-17 | 31.88 | $29.57 | 48817 |
| 2025-03-14 | 32.38 | $29.45 | 45900 |
| 2025-03-13 | 32.96 | $28.91 | 72010 |
| 2025-03-12 | 33.65 | $29.61 | 81020 |
| 2025-03-11 | 34.33 | $29.75 | 91900 |
| 2025-03-10 | 35.06 | $29.67 | 147100 |
| 2025-03-07 | 35.86 | $31.04 | 99700 |
| 2025-03-06 | 36.58 | $31.83 | 94200 |
| 2025-03-05 | 37.27 | $33.16 | 107620 |
| 2025-03-04 | 37.88 | $31.09 | 354300 |
| 2025-03-03 | 38.74 | $33.02 | 112313 |
| 2025-02-28 | 39.45 | $32.09 | 610609 |
| 2025-02-27 | 40.30 | $37.33 | 102272 |
| 2025-02-26 | 40.68 | $38.00 | 138907 |
| 2025-02-25 | 41.03 | $38.42 | 111350 |
| 2025-02-24 | 41.35 | $38.65 | 102400 |
| 2025-02-21 | 41.67 | $39.31 | 73900 |
| 2025-02-20 | 41.95 | $40.27 | 40235 |
| 2025-02-19 | 42.14 | $41.42 | 49100 |
| 2025-02-18 | 42.24 | $41.94 | 67700 |
| 2025-02-14 | 42.28 | $42.26 | 53712 |
| 2025-02-13 | 42.30 | $42.48 | 29342 |
| 2025-02-12 | 42.29 | $41.51 | 35247 |
| 2025-02-11 | 42.39 | $42.43 | 68241 |
| 2025-02-10 | 42.39 | $42.69 | 36648 |
| 2025-02-07 | 42.36 | $41.90 | 46607 |
| 2025-02-06 | 42.42 | $42.21 | 30123 |
| 2025-02-05 | 42.45 | $42.34 | 38212 |
| 2025-02-04 | 42.48 | $41.74 | 35631 |
| 2025-02-03 | 42.58 | $41.16 | 65534 |
| 2025-01-31 | 42.76 | $41.95 | 54438 |
| 2025-01-30 | 42.87 | $42.84 | 42100 |
| 2025-01-29 | 42.90 | $43.25 | 97439 |
| 2025-01-28 | 42.91 | $43.02 | 144301 |
| 2025-01-27 | 42.96 | $42.71 | 62037 |
| 2025-01-24 | 43.06 | $43.21 | 60833 |
| 2025-01-23 | 43.12 | $42.72 | 61928 |
| 2025-01-22 | 43.25 | $43.06 | 80538 |
| 2025-01-21 | 43.35 | $42.47 | 57917 |
| 2025-01-17 | 43.54 | $42.14 | 60728 |
| 2025-01-16 | 43.79 | $42.87 | 34003 |
| 2025-01-15 | 44.00 | $42.68 | 38900 |
| 2025-01-14 | 44.27 | $42.21 | 46100 |
| 2025-01-13 | 44.62 | $41.87 | 43500 |
| 2025-01-10 | 45.04 | $42.22 | 55812 |
| 2025-01-08 | 45.46 | $43.29 | 48600 |
| 2025-01-07 | 45.81 | $43.28 | 66500 |
| 2025-01-06 | 46.18 | $44.47 | 82100 |
| 2025-01-03 | 46.47 | $44.08 | 70045 |
| 2025-01-02 | 46.82 | $45.29 | 55380 |
| 2024-12-31 | 47.08 | $44.77 | 62449 |
| 2024-12-30 | 47.41 | $45.03 | 53601 |
| 2024-12-27 | 47.73 | $45.65 | 50400 |
| 2024-12-26 | 48.01 | $46.65 | 29841 |
| 2024-12-24 | 48.21 | $46.43 | 39600 |
| 2024-12-23 | 48.45 | $45.95 | 49834 |
| 2024-12-20 | 48.74 | $46.19 | 91216 |
| 2024-12-19 | 49.02 | $46.13 | 96700 |
| 2024-12-18 | 49.32 | $46.99 | 109200 |
| 2024-12-17 | 49.54 | $49.57 | 48612 |
| 2024-12-16 | 49.50 | $49.52 | 101800 |
| 2024-12-13 | 49.45 | $50.25 | 87004 |
| 2024-12-12 | 49.32 | $49.97 | 34639 |
| 2024-12-11 | 49.22 | $49.75 | 42400 |
| 2024-12-10 | 49.14 | $49.90 | 64500 |
| 2024-12-09 | 49.04 | $48.71 | 49000 |
| 2024-12-06 | 49.07 | $49.21 | 36300 |
| 2024-12-05 | 49.07 | $49.60 | 56549 |
| 2024-12-04 | 49.03 | $50.02 | 134029 |
| 2024-12-03 | 48.94 | $49.53 | 56600 |
| 2024-12-02 | 48.90 | $48.81 | 44732 |
| 2024-11-29 | 48.92 | $49.87 | 34007 |
| 2024-11-27 | 48.83 | $49.36 | 54000 |
| 2024-11-26 | 48.76 | $48.86 | 53132 |
| 2024-11-25 | 48.74 | $49.60 | 66100 |
| 2024-11-22 | 48.62 | $49.03 | 53040 |
| 2024-11-21 | 48.55 | $48.52 | 268100 |
| 2024-11-20 | 48.51 | $48.05 | 65615 |
| 2024-11-19 | 48.50 | $47.56 | 46900 |
| 2024-11-18 | 48.53 | $46.98 | 58900 |
| 2024-11-15 | 48.62 | $46.83 | 83300 |
| 2024-11-14 | 48.72 | $47.46 | 107020 |
| 2024-11-13 | 48.74 | $49.84 | 308000 |
| 2024-11-12 | 48.53 | $50.04 | 100800 |
| 2024-11-11 | 48.26 | $50.14 | 154200 |
| 2024-11-08 | 47.97 | $51.45 | 83814 |
| 2024-11-07 | 47.51 | $51.18 | 74000 |
| 2024-11-06 | 47.05 | $50.49 | 54137 |
| 2024-11-05 | 46.61 | $49.49 | 64000 |
| 2024-11-04 | 46.25 | $48.04 | 51127 |
| 2024-11-01 | 46.00 | $48.39 | 65620 |
| 2024-10-31 | 45.69 | $45.66 | 57629 |
| 2024-10-30 | 45.62 | $46.23 | 44400 |
| 2024-10-29 | 45.48 | $46.34 | 32222 |
| 2024-10-28 | 45.32 | $46.22 | 24800 |
| 2024-10-25 | 45.16 | $46.06 | 18800 |
| 2024-10-24 | 45.01 | $46.06 | 23500 |
| 2024-10-23 | 44.85 | $44.96 | 45745 |
| 2024-10-22 | 44.80 | $46.28 | 66962 |
| 2024-10-21 | 44.62 | $46.29 | 24100 |
| 2024-10-18 | 44.43 | $46.15 | 40000 |
| 2024-10-17 | 44.26 | $46.00 | 27217 |
| 2024-10-16 | 44.09 | $45.49 | 34045 |
| 2024-10-15 | 43.97 | $44.87 | 32800 |
| 2024-10-14 | 43.90 | $44.76 | 25100 |
| 2024-10-11 | 43.83 | $44.51 | 29300 |
| 2024-10-10 | 43.77 | $43.54 | 26875 |
| 2024-10-09 | 43.80 | $43.75 | 18959 |
| 2024-10-08 | 43.79 | $43.41 | 25400 |
| 2024-10-07 | 43.82 | $42.73 | 21128 |
| 2024-10-04 | 43.89 | $43.36 | 24351 |
| 2024-10-03 | 43.89 | $42.37 | 32940 |
| 2024-10-02 | 43.99 | $42.55 | 43133 |
| 2024-10-01 | 44.07 | $43.64 | 42612 |
| 2024-09-30 | 44.04 | $44.20 | 49400 |
| 2024-09-27 | 43.96 | $44.36 | 24900 |
| 2024-09-26 | 43.85 | $45.12 | 18200 |
| 2024-09-25 | 43.66 | $44.71 | 21550 |
| 2024-09-24 | 43.51 | $45.26 | 30502 |
| 2024-09-23 | 43.31 | $45.50 | 63600 |
| 2024-09-20 | 43.08 | $46.57 | 58730 |
| 2024-09-19 | 42.74 | $45.21 | 49000 |
| 2024-09-18 | 42.51 | $43.48 | 45933 |
| 2024-09-17 | 42.45 | $43.05 | 70700 |
| 2024-09-16 | 42.42 | $42.90 | 79715 |
| 2024-09-13 | 42.41 | $42.47 | 60533 |
| 2024-09-12 | 42.43 | $42.17 | 97000 |
| 2024-09-11 | 42.48 | $41.29 | 50335 |
| 2024-09-10 | 42.61 | $41.65 | 59814 |
| 2024-09-09 | 42.72 | $40.78 | 89638 |
| 2024-09-06 | 42.91 | $40.12 | 88428 |
| 2024-09-05 | 43.17 | $42.79 | 44835 |
| 2024-09-04 | 43.15 | $42.59 | 53218 |
| 2024-09-03 | 43.11 | $42.69 | 88643 |
| 2024-08-30 | 43.04 | $43.14 | 36559 |
| 2024-08-29 | 42.90 | $43.16 | 49600 |
| 2024-08-28 | 42.72 | $43.00 | 80957 |
| 2024-08-27 | 42.55 | $45.65 | 60320 |
| 2024-08-26 | 42.09 | $44.85 | 55600 |
| 2024-08-23 | 41.67 | $44.20 | 76204 |
| 2024-08-22 | 41.29 | $43.45 | 94400 |
| 2024-08-21 | 40.96 | $43.77 | 53268 |
| 2024-08-20 | 40.56 | $42.53 | 81812 |
| 2024-08-19 | 40.26 | $42.42 | 58608 |
| 2024-08-16 | 39.95 | $42.14 | 54234 |
| 2024-08-15 | 39.65 | $42.06 | 100100 |
| 2024-08-14 | 39.33 | $41.16 | 106632 |
| 2024-08-13 | 39.07 | $41.93 | 121400 |
| 2024-08-12 | 38.73 | $42.26 | 89488 |
| 2024-08-09 | 38.34 | $41.79 | 201000 |
| 2024-08-08 | 37.98 | $41.74 | 351200 |
| 2024-08-07 | 37.60 | $36.50 | 90636 |
| 2024-08-06 | 37.73 | $36.60 | 76215 |
| 2024-08-05 | 37.85 | $36.25 | 50545 |
| 2024-08-02 | 38.02 | $36.75 | 282500 |
| 2024-08-01 | 38.15 | $37.86 | 48417 |
| 2024-07-31 | 38.17 | $39.77 | 119902 |
| 2024-07-30 | 38.01 | $38.23 | 40600 |
| 2024-07-29 | 38.00 | $38.32 | 54500 |
| 2024-07-26 | 37.97 | $38.26 | 27200 |
| 2024-07-25 | 37.96 | $37.82 | 34600 |
| 2024-07-24 | 37.98 | $37.81 | 40928 |
| 2024-07-23 | 38.01 | $38.44 | 44500 |
| 2024-07-22 | 37.97 | $37.87 | 59576 |
| 2024-07-19 | 37.98 | $37.42 | 31041 |
| 2024-07-18 | 38.04 | $37.00 | 68064 |
| 2024-07-17 | 38.13 | $37.52 | 59684 |
| 2024-07-16 | 38.18 | $38.85 | 72974 |
| 2024-07-15 | 38.09 | $37.97 | 42292 |
| 2024-07-12 | 38.09 | $38.31 | 32850 |
| 2024-07-11 | 38.05 | $38.01 | 31528 |
| 2024-07-10 | 38.04 | $37.87 | 82912 |
| 2024-07-09 | 38.05 | $38.02 | 61030 |
| 2024-07-08 | 38.04 | $38.31 | 92433 |
| 2024-07-05 | 38.00 | $38.04 | 47364 |
| 2024-07-03 | 37.98 | $38.72 | 32152 |
| 2024-07-02 | 37.89 | $38.52 | 47737 |
| 2024-07-01 | 37.80 | $38.06 | 36818 |
| 2024-06-28 | 37.73 | $38.63 | 38206 |
| 2024-06-27 | 37.59 | $38.54 | 46841 |
| 2024-06-26 | 37.45 | $38.13 | 28793 |
| 2024-06-25 | 37.34 | $38.03 | 72530 |
| 2024-06-24 | 37.23 | $36.87 | 60885 |
| 2024-06-21 | 37.23 | $37.01 | 164326 |
| 2024-06-20 | 37.21 | $36.88 | 136515 |
| 2024-06-18 | 37.20 | $37.37 | 57776 |
| 2024-06-17 | 37.15 | $37.84 | 63311 |
| 2024-06-14 | 37.04 | $37.78 | 66249 |
| 2024-06-13 | 36.94 | $37.78 | 108468 |
| 2024-06-12 | 36.84 | $38.19 | 109933 |
| 2024-06-11 | 36.69 | $38.07 | 62795 |
| 2024-06-10 | 36.54 | $38.00 | 123525 |
| 2024-06-07 | 36.40 | $38.01 | 137819 |
| 2024-06-06 | 36.29 | $37.22 | 79250 |
| 2024-06-05 | 36.29 | $37.29 | 199712 |
| 2024-06-04 | 36.34 | $35.92 | 153913 |
| 2024-06-03 | 36.57 | $35.63 | 364030 |
| 2024-05-31 | 36.87 | $34.39 | 141302 |
| 2024-05-30 | 37.34 | $34.63 | 174814 |
| 2024-05-29 | 37.84 | $36.23 | 119423 |
| 2024-05-28 | 38.23 | $36.69 | 417613 |
| 2024-05-24 | 38.62 | $35.78 | 263699 |
| 2024-05-23 | 39.14 | $35.80 | 174224 |
| 2024-05-22 | 39.70 | $36.55 | 240368 |
| 2024-05-21 | 40.22 | $36.63 | 206818 |
| 2024-05-20 | 40.78 | $37.47 | 43381 |
| 2024-05-17 | 41.28 | $37.26 | 71533 |
| 2024-05-16 | 41.85 | $36.97 | 140418 |
| 2024-05-15 | 42.47 | $36.80 | 180622 |
| 2024-05-14 | 43.15 | $37.35 | 164444 |
| 2024-05-13 | 43.81 | $36.26 | 424559 |
| 2024-05-10 | 44.60 | $35.81 | 630865 |
| 2024-05-09 | 45.48 | $46.45 | 110904 |
| 2024-05-08 | 45.35 | $45.97 | 79386 |
| 2024-05-07 | 45.26 | $46.95 | 54815 |
| 2024-05-06 | 45.09 | $46.66 | 99912 |
| 2024-05-03 | 44.94 | $45.62 | 57946 |
| 2024-05-02 | 44.91 | $45.14 | 96426 |
| 2024-05-01 | 44.94 | $45.09 | 118062 |
| 2024-04-30 | 44.98 | $44.78 | 62734 |
| 2024-04-29 | 45.06 | $46.48 | 192415 |
| 2024-04-26 | 45.00 | $44.72 | 41300 |
| 2024-04-25 | 45.12 | $44.00 | 39168 |
| 2024-04-24 | 45.34 | $44.55 | 51561 |
| 2024-04-23 | 45.53 | $45.03 | 52284 |
| 2024-04-22 | 45.70 | $44.14 | 97698 |
| 2024-04-19 | 45.98 | $44.49 | 39809 |
| 2024-04-18 | 46.27 | $44.46 | 51079 |
| 2024-04-17 | 46.59 | $44.14 | 76301 |
| 2024-04-16 | 46.97 | $44.16 | 93093 |
| 2024-04-15 | 47.38 | $43.28 | 57711 |
| 2024-04-12 | 47.92 | $44.94 | 52376 |
| 2024-04-11 | 48.34 | $46.50 | 37079 |
| 2024-04-10 | 48.63 | $46.37 | 33588 |
| 2024-04-09 | 48.96 | $47.56 | 28280 |
| 2024-04-08 | 49.20 | $47.95 | 44361 |
| 2024-04-05 | 49.43 | $47.91 | 59214 |
| 2024-04-04 | 49.68 | $47.69 | 66303 |
| 2024-04-03 | 49.98 | $47.47 | 72050 |
| 2024-04-02 | 50.32 | $47.23 | 151080 |
| 2024-04-01 | 50.71 | $48.91 | 53668 |
| 2024-03-28 | 50.97 | $48.98 | 68443 |
| 2024-03-27 | 51.25 | $50.00 | 78673 |
| 2024-03-26 | 51.45 | $49.84 | 61773 |
| 2024-03-25 | 51.69 | $50.42 | 72839 |
| 2024-03-22 | 51.88 | $50.35 | 57241 |
| 2024-03-21 | 52.09 | $51.43 | 66885 |
| 2024-03-20 | 52.18 | $51.45 | 74125 |
| 2024-03-19 | 52.23 | $50.54 | 67880 |
| 2024-03-18 | 52.35 | $51.14 | 67057 |
| 2024-03-15 | 52.39 | $51.93 | 67611 |
| 2024-03-14 | 52.33 | $52.55 | 139968 |
| 2024-03-13 | 52.17 | $51.58 | 76249 |
| 2024-03-12 | 52.07 | $52.47 | 93367 |
| 2024-03-11 | 51.85 | $52.39 | 109809 |
| 2024-03-08 | 51.61 | $52.09 | 176206 |
| 2024-03-07 | 51.37 | $52.77 | 415524 |
| 2024-03-06 | 51.02 | $52.46 | 168906 |
| 2024-03-05 | 50.66 | $52.06 | 212472 |
| 2024-03-04 | 50.29 | $54.22 | 119702 |
| 2024-03-01 | 49.66 | $53.84 | 247584 |
| 2024-02-29 | 49.02 | $54.50 | 94514 |
| 2024-02-28 | 48.27 | $53.84 | 72281 |
| 2024-02-27 | 47.54 | $54.28 | 125797 |
| 2024-02-26 | 46.73 | $53.02 | 115709 |
| 2024-02-23 | 46.00 | $53.39 | 571888 |
| 2024-02-22 | 45.20 | $45.88 | 90315 |
| 2024-02-21 | 45.10 | $45.94 | 101462 |
| 2024-02-20 | 44.99 | $45.96 | 125880 |
| 2024-02-16 | 44.88 | $45.55 | 58536 |
| 2024-02-15 | 44.81 | $45.80 | 60937 |
| 2024-02-14 | 44.72 | $45.93 | 29368 |
| 2024-02-13 | 44.61 | $44.32 | 50031 |
| 2024-02-12 | 44.65 | $45.47 | 39824 |
| 2024-02-09 | 44.59 | $46.19 | 65843 |
| 2024-02-08 | 44.47 | $45.37 | 59856 |
| 2024-02-07 | 44.43 | $44.55 | 64191 |
| 2024-02-06 | 44.48 | $42.99 | 89794 |
| 2024-02-05 | 44.68 | $41.81 | 123633 |
| 2024-02-02 | 45.01 | $43.56 | 65733 |
| 2024-02-01 | 45.18 | $44.31 | 98664 |
| 2024-01-31 | 45.28 | $43.95 | 62478 |
| 2024-01-30 | 45.42 | $45.53 | 53359 |
| 2024-01-29 | 45.42 | $46.15 | 66243 |
| 2024-01-26 | 45.37 | $44.59 | 43504 |
| 2024-01-25 | 45.51 | $45.22 | 63777 |
| 2024-01-24 | 45.61 | $44.22 | 53622 |
| 2024-01-23 | 45.85 | $44.81 | 55036 |
| 2024-01-22 | 46.06 | $45.15 | 33833 |
| 2024-01-19 | 46.26 | $46.17 | 66959 |
| 2024-01-18 | 46.40 | $46.05 | 92927 |
| 2024-01-17 | 46.57 | $45.44 | 71635 |
| 2024-01-16 | 46.81 | $44.59 | 86415 |
| 2024-01-12 | 47.15 | $46.31 | 61525 |
| 2024-01-11 | 47.33 | $46.82 | 52183 |
| 2024-01-10 | 47.46 | $47.14 | 58603 |
| 2024-01-09 | 47.55 | $46.02 | 65515 |
| 2024-01-08 | 47.76 | $45.52 | 75913 |
| 2024-01-05 | 48.01 | $43.77 | 143918 |
| 2024-01-04 | 48.43 | $44.94 | 110967 |
| 2024-01-03 | 48.73 | $44.27 | 124199 |
| 2024-01-02 | 49.10 | $44.94 | 110001 |
| 2023-12-29 | 49.41 | $48.38 | 67514 |
| 2023-12-28 | 49.37 | $49.42 | 77696 |
| 2023-12-27 | 49.22 | $50.92 | 52747 |
| 2023-12-26 | 48.89 | $51.60 | 40471 |
| 2023-12-22 | 48.48 | $51.16 | 110467 |
| 2023-12-21 | 48.10 | $52.01 | 61018 |
| 2023-12-20 | 47.62 | $51.09 | 176020 |
| 2023-12-19 | 47.22 | $51.95 | 146574 |
| 2023-12-18 | 46.74 | $49.65 | 115632 |
| 2023-12-15 | 46.49 | $48.88 | 147819 |
| 2023-12-14 | 46.31 | $47.98 | 173207 |
| 2023-12-13 | 46.23 | $47.63 | 106086 |
| 2023-12-12 | 46.21 | $46.42 | 60780 |
| 2023-12-11 | 46.30 | $46.41 | 163814 |
| 2023-12-08 | 46.39 | $46.23 | 101135 |
| 2023-12-07 | 46.50 | $45.30 | 153465 |
| 2023-12-06 | 46.68 | $44.11 | 109787 |
| 2023-12-05 | 46.97 | $44.46 | 117286 |
| 2023-12-04 | 47.23 | $44.74 | 95105 |
| 2023-12-01 | 47.45 | $45.24 | 93933 |
| 2023-11-30 | 47.60 | $44.62 | 134736 |
| 2023-11-29 | 47.78 | $45.01 | 121624 |
| 2023-11-28 | 47.90 | $46.21 | 208772 |
| 2023-11-27 | 47.86 | $46.40 | 183784 |
| 2023-11-24 | 47.77 | $47.93 | 74611 |
| 2023-11-22 | 47.47 | $49.45 | 155945 |
| 2023-11-21 | 46.98 | $50.42 | 49707 |
| 2023-11-20 | 46.36 | $50.82 | 59815 |
| 2023-11-17 | 45.64 | $50.62 | 51004 |
| 2023-11-16 | 44.89 | $50.42 | 60188 |
| 2023-11-15 | 44.11 | $51.22 | 59687 |
| 2023-11-14 | 43.21 | $51.44 | 194935 |
| 2023-11-13 | 42.22 | $47.22 | 80148 |
| 2023-11-10 | 41.61 | $45.65 | 107287 |
| 2023-11-09 | 41.12 | $44.82 | 65083 |
| 2023-11-08 | 40.69 | $43.12 | 48489 |
| 2023-11-07 | 40.41 | $43.95 | 25154 |
| 2023-11-06 | 40.04 | $43.38 | 12937 |
| 2023-11-03 | 39.70 | $43.51 | 49259 |
| 2023-11-02 | 39.34 | $40.20 | 25957 |
| 2023-11-01 | 39.28 | $38.87 | 17204 |
| 2023-10-31 | 39.35 | $39.28 | 30201 |
| 2023-10-30 | 39.37 | $38.07 | 14473 |
| 2023-10-27 | 39.52 | $37.26 | 12322 |
| 2023-10-26 | 39.76 | $37.63 | 19875 |
| 2023-10-25 | 39.97 | $38.29 | 27158 |
| 2023-10-24 | 40.11 | $41.40 | 35733 |
| 2023-10-23 | 39.95 | $39.69 | 20985 |
| 2023-10-20 | 39.94 | $39.48 | 22505 |
| 2023-10-19 | 39.95 | $40.17 | 15037 |
| 2023-10-18 | 39.89 | $40.16 | 16609 |
| 2023-10-17 | 39.83 | $40.45 | 14880 |
| 2023-10-16 | 39.75 | $40.20 | 17899 |
| 2023-10-13 | 39.71 | $40.68 | 30610 |
| 2023-10-12 | 39.61 | $40.63 | 24836 |
| 2023-10-11 | 39.53 | $40.51 | 24057 |
| 2023-10-10 | 39.46 | $40.40 | 23583 |
| 2023-10-09 | 39.39 | $39.93 | 8925 |
| 2023-10-06 | 39.38 | $40.09 | 29352 |
| 2023-10-05 | 39.35 | $38.91 | 29144 |
| 2023-10-04 | 39.44 | $39.05 | 26879 |
| 2023-10-03 | 39.53 | $37.58 | 23176 |
| 2023-10-02 | 39.79 | $39.36 | 20505 |
| 2023-09-29 | 39.90 | $40.52 | 33173 |
| 2023-09-28 | 39.91 | $39.37 | 21510 |
| 2023-09-27 | 40.05 | $37.74 | 23651 |
| 2023-09-26 | 40.36 | $37.98 | 44845 |
| 2023-09-25 | 40.68 | $38.94 | 7292 |
| 2023-09-22 | 40.93 | $39.01 | 27289 |
| 2023-09-21 | 41.20 | $39.36 | 25579 |
| 2023-09-20 | 41.48 | $40.81 | 16144 |
| 2023-09-19 | 41.63 | $41.14 | 26186 |
| 2023-09-18 | 41.75 | $41.86 | 25883 |
| 2023-09-15 | 41.81 | $41.33 | 45448 |
| 2023-09-14 | 41.91 | $41.22 | 44594 |
| 2023-09-13 | 42.01 | $39.74 | 33167 |
| 2023-09-12 | 42.24 | $40.38 | 31165 |
| 2023-09-11 | 42.39 | $41.12 | 37282 |
| 2023-09-08 | 42.45 | $40.37 | 43878 |
| 2023-09-07 | 42.56 | $41.31 | 46785 |
| 2023-09-06 | 42.56 | $41.06 | 63746 |
| 2023-09-05 | 42.55 | $43.19 | 23658 |
| 2023-09-01 | 42.31 | $43.08 | 25863 |
| 2023-08-31 | 42.05 | $43.83 | 59233 |
| 2023-08-30 | 41.69 | $42.50 | 54303 |
| 2023-08-29 | 41.44 | $42.49 | 84420 |
| 2023-08-28 | 41.17 | $43.11 | 51310 |
| 2023-08-25 | 40.82 | $44.97 | 23552 |
| 2023-08-24 | 40.25 | $45.07 | 56458 |
| 2023-08-23 | 39.65 | $45.82 | 158740 |
| 2023-08-22 | 38.93 | $44.17 | 52036 |
| 2023-08-21 | 38.34 | $43.12 | 66712 |
| 2023-08-18 | 37.83 | $40.81 | 55196 |
| 2023-08-17 | 37.53 | $40.66 | 155994 |
| 2023-08-16 | 37.24 | $38.10 | 37688 |
| 2023-08-15 | 37.18 | $37.60 | 21896 |
| 2023-08-14 | 37.18 | $37.45 | 17813 |
| 2023-08-11 | 37.21 | $36.12 | 28638 |
| 2023-08-10 | 37.37 | $36.71 | 63580 |
| 2023-08-09 | 37.48 | $35.31 | 125601 |
| 2023-08-08 | 37.74 | $35.40 | 70649 |
| 2023-08-07 | 38.00 | $37.17 | 11474 |
| 2023-08-04 | 38.10 | $37.31 | 25244 |
| 2023-08-03 | 38.18 | $37.21 | 22648 |
| 2023-08-02 | 38.27 | $37.82 | 78748 |
| 2023-08-01 | 38.31 | $38.98 | 87524 |
| 2023-07-31 | 38.23 | $38.41 | 35630 |
| 2023-07-28 | 38.22 | $38.11 | 12823 |
| 2023-07-27 | 38.24 | $37.56 | 18770 |
| 2023-07-26 | 38.31 | $37.88 | 35678 |
| 2023-07-25 | 38.36 | $37.91 | 19520 |
| 2023-07-24 | 38.39 | $39.26 | 21991 |
| 2023-07-21 | 38.29 | $38.56 | 25249 |
| 2023-07-20 | 38.24 | $38.00 | 32953 |
| 2023-07-19 | 38.24 | $37.99 | 36696 |
| 2023-07-18 | 38.25 | $38.96 | 20662 |
| 2023-07-17 | 38.15 | $39.25 | 8106 |
| 2023-07-14 | 38.02 | $38.38 | 56991 |
| 2023-07-13 | 37.98 | $38.74 | 40765 |
| 2023-07-12 | 37.88 | $37.22 | 30748 |
| 2023-07-11 | 37.94 | $37.98 | 25040 |
| 2023-07-10 | 37.91 | $37.97 | 35664 |
| 2023-07-07 | 37.87 | $37.26 | 27829 |
| 2023-07-06 | 37.89 | $37.25 | 25281 |
| 2023-07-05 | 37.90 | $38.89 | 41758 |
| 2023-07-03 | 37.74 | $38.57 | 14496 |
| 2023-06-30 | 37.59 | $39.43 | 25780 |
| 2023-06-29 | 37.34 | $38.53 | 18605 |
| 2023-06-28 | 37.15 | $38.88 | 28172 |
| 2023-06-27 | 36.89 | $37.99 | 29125 |
| 2023-06-26 | 36.70 | $36.68 | 23764 |
| 2023-06-23 | 36.61 | $36.91 | 44626 |
| 2023-06-22 | 36.47 | $36.43 | 26004 |
| 2023-06-21 | 36.36 | $37.08 | 33982 |
| 2023-06-20 | 36.17 | $38.05 | 24893 |
| 2023-06-16 | 35.86 | $37.79 | 23102 |
| 2023-06-15 | 35.55 | $38.19 | 28237 |
| 2023-06-14 | 35.17 | $37.55 | 44227 |
| 2023-06-13 | 34.83 | $37.09 | 26007 |
| 2023-06-12 | 34.51 | $36.95 | 41528 |
| 2023-06-09 | 34.17 | $35.50 | 28756 |
| 2023-06-08 | 33.95 | $36.11 | 114036 |
| 2023-06-07 | 33.67 | $35.80 | 168217 |
| 2023-06-06 | 33.42 | $35.54 | 34292 |
| 2023-06-05 | 33.22 | $34.77 | 10531 |
| 2023-06-02 | 33.09 | $34.60 | 13707 |
| 2023-06-01 | 32.98 | $34.79 | 37405 |
| 2023-05-31 | 32.87 | $34.12 | 53729 |
| 2023-05-30 | 32.84 | $32.78 | 19569 |
| 2023-05-26 | 32.96 | $32.35 | 42976 |
| 2023-05-25 | 33.16 | $31.77 | 26316 |
| 2023-05-24 | 33.44 | $32.16 | 84153 |
| 2023-05-23 | 33.70 | $32.11 | 20317 |
| 2023-05-22 | 33.98 | $33.09 | 36182 |
| 2023-05-19 | 34.18 | $33.50 | 33454 |
| 2023-05-18 | 34.37 | $32.10 | 21050 |
| 2023-05-17 | 34.71 | $32.05 | 40639 |
| 2023-05-16 | 35.09 | $32.19 | 26641 |
| 2023-05-15 | 35.48 | $32.29 | 421091 |
| 2023-05-12 | 35.89 | $29.97 | 62339 |
| 2023-05-11 | 36.56 | $30.40 | 144393 |
| 2023-05-10 | 37.24 | $36.88 | 33857 |
| 2023-05-09 | 37.30 | $37.64 | 11265 |
| 2023-05-08 | 37.30 | $37.65 | 25161 |
| 2023-05-05 | 37.30 | $36.15 | 17645 |
| 2023-05-04 | 37.45 | $35.62 | 41496 |
| 2023-05-03 | 37.66 | $37.27 | 13826 |
| 2023-05-02 | 37.73 | $38.34 | 31400 |
| 2023-05-01 | 37.69 | $38.21 | 20132 |
| 2023-04-28 | 37.68 | $38.68 | 43546 |
| 2023-04-27 | 37.63 | $37.19 | 22909 |
| 2023-04-26 | 37.73 | $36.34 | 31883 |
| 2023-04-25 | 37.91 | $35.77 | 16305 |
| 2023-04-24 | 38.17 | $36.78 | 13839 |
| 2023-04-21 | 38.33 | $37.36 | 11372 |
| 2023-04-20 | 38.45 | $37.66 | 9403 |
| 2023-04-19 | 38.54 | $37.73 | 16244 |
| 2023-04-18 | 38.62 | $37.71 | 21469 |
| 2023-04-17 | 38.70 | $38.55 | 12464 |
| 2023-04-14 | 38.71 | $38.93 | 11378 |
| 2023-04-13 | 38.67 | $39.35 | 25369 |
| 2023-04-12 | 38.59 | $38.37 | 17453 |
| 2023-04-11 | 38.61 | $38.56 | 19613 |
| 2023-04-10 | 38.60 | $38.09 | 20294 |
| 2023-04-06 | 38.62 | $37.97 | 31963 |
| 2023-04-05 | 38.65 | $37.81 | 50611 |
| 2023-04-04 | 38.68 | $39.74 | 27937 |
| 2023-04-03 | 38.51 | $39.05 | 36893 |
| 2023-03-31 | 38.39 | $40.74 | 81576 |
| 2023-03-30 | 38.09 | $38.62 | 29212 |
| 2023-03-29 | 37.97 | $38.92 | 45812 |
| 2023-03-28 | 37.81 | $38.33 | 22948 |
| 2023-03-27 | 37.69 | $38.65 | 64255 |
| 2023-03-24 | 37.52 | $38.18 | 34093 |
| 2023-03-23 | 37.37 | $38.86 | 30863 |
| 2023-03-22 | 37.15 | $37.47 | 14100 |
| 2023-03-21 | 37.06 | $38.00 | 9521 |
| 2023-03-20 | 36.91 | $37.45 | 36353 |
| 2023-03-17 | 36.81 | $38.44 | 22511 |
| 2023-03-16 | 36.61 | $38.49 | 20875 |
| 2023-03-15 | 36.42 | $38.21 | 39001 |
| 2023-03-14 | 36.25 | $39.10 | 41586 |
| 2023-03-13 | 35.99 | $36.98 | 40840 |
| 2023-03-10 | 35.94 | $35.42 | 40991 |
| 2023-03-09 | 36.04 | $36.75 | 59283 |
| 2023-03-08 | 36.03 | $35.75 | 42747 |
| 2023-03-07 | 36.13 | $35.28 | 31897 |
| 2023-03-06 | 36.30 | $36.35 | 22529 |
| 2023-03-03 | 36.38 | $36.13 | 28732 |
| 2023-03-02 | 36.50 | $35.68 | 13358 |
| 2023-03-01 | 36.68 | $34.93 | 40824 |
| 2023-02-28 | 36.95 | $35.01 | 30966 |
| 2023-02-27 | 37.22 | $34.70 | 22083 |
| 2023-02-24 | 37.53 | $34.39 | 31478 |
| 2023-02-23 | 37.88 | $36.04 | 25146 |
| 2023-02-22 | 38.07 | $36.70 | 19980 |
| 2023-02-21 | 38.19 | $36.33 | 20376 |
| 2023-02-17 | 38.35 | $37.71 | 33903 |
| 2023-02-16 | 38.36 | $38.23 | 37664 |
| 2023-02-15 | 38.31 | $39.75 | 36379 |
| 2023-02-14 | 38.09 | $37.53 | 73409 |
| 2023-02-13 | 38.06 | $37.44 | 61773 |
| 2023-02-10 | 38.04 | $37.41 | 66185 |
| 2023-02-09 | 38.01 | $38.22 | 71048 |
| 2023-02-08 | 37.88 | $39.13 | 89915 |
| 2023-02-07 | 37.64 | $39.51 | 118306 |
| 2023-02-06 | 37.34 | $39.50 | 62189 |
| 2023-02-03 | 37.00 | $40.28 | 91845 |
| 2023-02-02 | 36.54 | $39.33 | 66540 |
| 2023-02-01 | 36.15 | $39.17 | 70044 |
| 2023-01-31 | 35.75 | $38.09 | 88670 |
| 2023-01-30 | 35.43 | $37.36 | 29011 |
| 2023-01-27 | 35.16 | $36.78 | 56253 |
| 2023-01-26 | 34.92 | $36.84 | 54875 |
| 2023-01-25 | 34.64 | $35.72 | 35334 |
| 2023-01-24 | 34.46 | $35.73 | 53559 |
| 2023-01-23 | 34.26 | $35.83 | 29608 |
| 2023-01-20 | 34.04 | $35.57 | 23460 |
| 2023-01-19 | 33.83 | $33.80 | 23943 |
| 2023-01-18 | 33.78 | $34.71 | 13392 |
| 2023-01-17 | 33.64 | $35.55 | 55010 |
| 2023-01-13 | 33.42 | $35.21 | 36220 |
| 2023-01-12 | 33.22 | $35.31 | 39562 |
| 2023-01-11 | 33.00 | $34.27 | 27585 |
| 2023-01-10 | 32.87 | $33.76 | 22119 |
| 2023-01-09 | 32.79 | $33.17 | 28026 |
| 2023-01-06 | 32.76 | $32.29 | 26052 |
| 2023-01-05 | 32.80 | $31.80 | 37008 |
| 2023-01-04 | 32.88 | $33.74 | 20510 |
| 2023-01-03 | 32.77 | $33.88 | 18150 |
| 2022-12-30 | 32.64 | $33.14 | 63397 |
| 2022-12-29 | 32.57 | $33.15 | 30229 |
| 2022-12-28 | 32.50 | $31.06 | 33032 |
| 2022-12-27 | 32.63 | $31.63 | 24410 |
| 2022-12-23 | 32.69 | $31.94 | 11941 |
| 2022-12-22 | 32.73 | $32.92 | 19170 |
| 2022-12-21 | 32.65 | $33.24 | 24019 |
| 2022-12-20 | 32.54 | $32.62 | 20425 |
| 2022-12-19 | 32.47 | $32.81 | 28270 |
| 2022-12-16 | 32.38 | $33.75 | 198900 |
| 2022-12-15 | 32.18 | $34.00 | 106986 |
| 2022-12-14 | 31.94 | $33.51 | 26492 |
| 2022-12-13 | 31.74 | $33.82 | 46913 |
| 2022-12-12 | 31.49 | $32.81 | 60189 |
| 2022-12-09 | 31.33 | $32.22 | 18407 |
| 2022-12-08 | 31.20 | $32.09 | 32554 |
| 2022-12-07 | 31.05 | $31.06 | 35650 |
| 2022-12-06 | 30.98 | $30.14 | 41147 |
| 2022-12-05 | 30.97 | $31.01 | 42867 |
| 2022-12-02 | 30.86 | $32.87 | 62727 |
| 2022-12-01 | 30.54 | $32.86 | 82360 |
| 2022-11-30 | 30.19 | $31.90 | 139040 |
| 2022-11-29 | 29.93 | $30.43 | 51866 |
| 2022-11-28 | 29.80 | $30.25 | 34863 |
| 2022-11-25 | 29.69 | $30.88 | 22060 |
| 2022-11-23 | 29.51 | $31.16 | 16503 |
| 2022-11-22 | 29.29 | $30.69 | 37068 |
| 2022-11-21 | 29.12 | $30.28 | 49007 |
| 2022-11-18 | 28.97 | $30.16 | 24519 |
| 2022-11-17 | 28.83 | $30.82 | 46304 |
| 2022-11-16 | 28.61 | $31.54 | 56408 |
| 2022-11-15 | 28.30 | $31.05 | 64828 |
| 2022-11-14 | 28.03 | $29.77 | 37568 |
| 2022-11-11 | 27.87 | $30.63 | 72340 |
| 2022-11-10 | 27.61 | $28.79 | 109535 |
| 2022-11-09 | 27.51 | $23.92 | 230547 |
| 2022-11-08 | 27.89 | $25.71 | 168266 |
| 2022-11-07 | 28.10 | $26.61 | 66083 |
| 2022-11-04 | 28.22 | $26.25 | 78068 |
| 2022-11-03 | 28.39 | $26.75 | 60528 |
| 2022-11-02 | 28.52 | $27.69 | 76569 |
| 2022-11-01 | 28.56 | $29.43 | 92586 |
| 2022-10-31 | 28.44 | $29.18 | 116280 |
| 2022-10-28 | 28.34 | $29.63 | 47460 |
| 2022-10-27 | 28.18 | $29.67 | 29898 |
| 2022-10-26 | 28.00 | $29.52 | 33363 |
| 2022-10-25 | 27.83 | $29.58 | 26437 |
| 2022-10-24 | 27.64 | $28.21 | 28791 |
| 2022-10-21 | 27.58 | $28.33 | 32576 |
| 2022-10-20 | 27.49 | $27.82 | 25587 |
| 2022-10-19 | 27.44 | $27.51 | 24583 |
| 2022-10-18 | 27.43 | $28.47 | 25486 |
| 2022-10-17 | 27.32 | $28.58 | 43793 |
| 2022-10-14 | 27.20 | $26.25 | 34113 |
| 2022-10-13 | 27.31 | $25.95 | 88676 |
| 2022-10-12 | 27.48 | $26.48 | 67731 |
| 2022-10-11 | 27.61 | $26.76 | 78833 |
| 2022-10-10 | 27.74 | $26.90 | 33298 |
| 2022-10-07 | 27.88 | $27.23 | 45595 |
| 2022-10-06 | 28.00 | $28.54 | 9992 |
| 2022-10-05 | 28.02 | $29.06 | 19357 |
| 2022-10-04 | 27.99 | $29.24 | 30472 |
| 2022-10-03 | 27.94 | $27.85 | 29411 |
| 2022-09-30 | 28.04 | $27.01 | 36372 |
| 2022-09-29 | 28.22 | $27.13 | 32544 |
| 2022-09-28 | 28.41 | $28.07 | 25242 |
| 2022-09-27 | 28.52 | $26.82 | 43883 |
| 2022-09-26 | 28.77 | $26.19 | 48174 |
| 2022-09-23 | 29.08 | $26.20 | 111584 |
| 2022-09-22 | 29.43 | $26.77 | 71557 |
| 2022-09-21 | 29.74 | $27.81 | 66506 |
| 2022-09-20 | 29.96 | $27.71 | 70112 |
| 2022-09-19 | 30.21 | $28.37 | 69190 |
| 2022-09-16 | 30.41 | $28.70 | 80611 |
| 2022-09-15 | 30.60 | $30.34 | 47340 |
| 2022-09-14 | 30.65 | $30.83 | 49129 |
| 2022-09-13 | 30.68 | $31.25 | 102125 |
| 2022-09-12 | 30.70 | $31.90 | 59428 |
| 2022-09-09 | 30.68 | $31.55 | 58173 |
| 2022-09-08 | 30.71 | $31.07 | 39684 |
| 2022-09-07 | 30.82 | $30.27 | 69995 |
| 2022-09-06 | 31.02 | $29.14 | 82076 |
| 2022-09-02 | 31.36 | $29.59 | 49726 |
| 2022-09-01 | 31.68 | $29.89 | 77644 |
| 2022-08-31 | 32.00 | $30.05 | 53943 |
| 2022-08-30 | 32.32 | $30.47 | 139847 |
| 2022-08-29 | 32.61 | $29.00 | 134835 |
| 2022-08-26 | 33.05 | $29.39 | 135190 |
| 2022-08-25 | 33.46 | $31.80 | 68215 |
| 2022-08-24 | 33.63 | $31.43 | 78228 |
| 2022-08-23 | 33.84 | $30.77 | 76269 |
| 2022-08-22 | 34.09 | $30.19 | 80587 |
| 2022-08-19 | 34.41 | $31.44 | 27997 |
| 2022-08-18 | 34.59 | $33.72 | 39184 |
| 2022-08-17 | 34.55 | $34.23 | 42266 |
| 2022-08-16 | 34.44 | $36.40 | 59595 |
| 2022-08-15 | 34.08 | $36.47 | 53114 |
| 2022-08-12 | 33.67 | $36.45 | 72256 |
| 2022-08-11 | 33.21 | $36.64 | 123572 |
| 2022-08-10 | 32.69 | $35.68 | 103859 |
| 2022-08-09 | 32.22 | $34.58 | 62422 |
| 2022-08-08 | 31.82 | $35.93 | 32232 |
| 2022-08-05 | 31.25 | $35.18 | 78652 |
| 2022-08-04 | 30.74 | $35.12 | 133778 |
| 2022-08-03 | 30.20 | $34.15 | 89078 |
| 2022-08-02 | 29.74 | $31.33 | 88097 |
| 2022-08-01 | 29.54 | $30.92 | 16174 |
| 2022-07-29 | 29.36 | $31.49 | 43048 |
| 2022-07-28 | 29.11 | $30.26 | 35289 |
| 2022-07-27 | 28.98 | $30.52 | 27920 |
| 2022-07-26 | 28.82 | $28.95 | 31585 |
| 2022-07-25 | 28.81 | $29.88 | 30846 |
| 2022-07-22 | 28.73 | $29.95 | 42234 |
| 2022-07-21 | 28.65 | $30.94 | 23309 |
| 2022-07-20 | 28.46 | $30.34 | 53505 |
| 2022-07-19 | 28.31 | $27.79 | 26304 |
| 2022-07-18 | 28.40 | $26.67 | 43878 |
| 2022-07-15 | 28.58 | $26.85 | 41268 |
| 2022-07-14 | 28.75 | $26.87 | 49890 |
| 2022-07-13 | 28.93 | $27.33 | 32498 |
| 2022-07-12 | 29.06 | $27.21 | 49028 |
| 2022-07-11 | 29.22 | $28.15 | 46737 |
| 2022-07-08 | 29.31 | $30.49 | 121496 |
| 2022-07-07 | 29.20 | $30.27 | 32783 |
| 2022-07-06 | 29.12 | $29.55 | 57313 |
| 2022-07-05 | 29.12 | $29.30 | 53111 |
| 2022-07-01 | 29.18 | $28.38 | 25564 |
| 2022-06-30 | 29.34 | $28.67 | 65752 |
| 2022-06-29 | 29.51 | $28.77 | 43393 |
| 2022-06-28 | 29.68 | $29.76 | 65889 |
| 2022-06-27 | 29.79 | $31.16 | 35662 |
| 2022-06-24 | 29.78 | $32.67 | 110926 |
| 2022-06-23 | 29.63 | $29.75 | 66352 |
| 2022-06-22 | 29.77 | $29.04 | 94357 |
| 2022-06-21 | 30.01 | $27.05 | 46713 |
| 2022-06-17 | 30.48 | $25.70 | 128365 |
| 2022-06-16 | 31.12 | $25.29 | 89218 |
| 2022-06-15 | 31.84 | $27.56 | 81048 |
| 2022-06-14 | 32.37 | $27.65 | 91485 |
| 2022-06-13 | 32.90 | $28.07 | 84357 |
| 2022-06-10 | 33.41 | $31.10 | 75669 |
| 2022-06-09 | 33.63 | $32.08 | 49732 |
| 2022-06-08 | 33.77 | $33.38 | 57898 |
| 2022-06-07 | 33.79 | $33.59 | 68682 |
| 2022-06-06 | 33.81 | $33.92 | 53681 |
| 2022-06-03 | 33.83 | $33.11 | 81619 |
| 2022-06-02 | 33.97 | $34.70 | 72415 |
| 2022-06-01 | 34.01 | $32.90 | 67014 |
| 2022-05-31 | 34.29 | $34.44 | 59636 |
| 2022-05-27 | 34.46 | $34.74 | 59598 |
| 2022-05-26 | 34.65 | $34.05 | 44865 |
| 2022-05-25 | 34.96 | $33.33 | 57173 |
| 2022-05-24 | 35.38 | $32.79 | 50820 |
| 2022-05-23 | 35.91 | $36.22 | 50290 |
| 2022-05-20 | 36.16 | $35.35 | 100021 |
| 2022-05-19 | 36.54 | $34.38 | 178633 |
| 2022-05-18 | 37.07 | $32.71 | 80976 |
| 2022-05-17 | 37.83 | $33.24 | 108580 |
| 2022-05-16 | 38.62 | $30.56 | 52063 |
| 2022-05-13 | 39.75 | $32.68 | 94175 |
| 2022-05-12 | 40.76 | $29.72 | 304240 |
| 2022-05-11 | 42.15 | $34.22 | 148052 |
| 2022-05-10 | 43.18 | $36.22 | 102170 |
| 2022-05-09 | 44.07 | $36.79 | 52887 |
| 2022-05-06 | 44.97 | $40.37 | 45799 |
| 2022-05-05 | 45.57 | $41.70 | 37220 |
| 2022-05-04 | 46.08 | $47.23 | 46062 |
| 2022-05-03 | 46.07 | $44.66 | 64782 |
| 2022-05-02 | 46.33 | $44.69 | 46194 |
| 2022-04-29 | 46.63 | $42.88 | 33820 |
| 2022-04-28 | 47.14 | $45.67 | 34993 |
| 2022-04-27 | 47.41 | $43.70 | 30097 |
| 2022-04-26 | 47.91 | $43.76 | 58461 |
| 2022-04-25 | 48.43 | $46.07 | 56727 |
| 2022-04-22 | 48.74 | $45.48 | 41793 |
| 2022-04-21 | 49.13 | $46.60 | 64881 |
| 2022-04-20 | 49.43 | $48.57 | 48883 |
| 2022-04-19 | 49.55 | $49.38 | 35321 |
| 2022-04-18 | 49.59 | $48.48 | 46762 |
| 2022-04-14 | 49.72 | $48.89 | 50920 |
| 2022-04-13 | 49.80 | $50.17 | 38677 |
| 2022-04-12 | 49.74 | $49.13 | 50874 |
| 2022-04-11 | 49.74 | $48.16 | 30475 |
| 2022-04-08 | 49.79 | $49.05 | 48215 |
| 2022-04-07 | 49.72 | $48.97 | 34237 |
| 2022-04-06 | 49.62 | $48.63 | 59189 |
| 2022-04-05 | 49.55 | $49.53 | 43366 |
| 2022-04-04 | 49.35 | $51.70 | 60104 |
| 2022-04-01 | 48.89 | $50.91 | 35304 |
| 2022-03-31 | 48.47 | $51.82 | 41058 |
| 2022-03-30 | 47.93 | $51.07 | 39744 |
| 2022-03-29 | 47.46 | $52.30 | 66957 |
| 2022-03-28 | 46.86 | $49.52 | 47960 |
| 2022-03-25 | 46.54 | $48.87 | 45872 |
| 2022-03-24 | 46.30 | $49.93 | 30580 |
| 2022-03-23 | 45.96 | $49.45 | 37459 |
| 2022-03-22 | 45.66 | $50.40 | 78784 |
| 2022-03-21 | 45.26 | $49.19 | 54019 |
| 2022-03-18 | 44.98 | $49.05 | 69624 |
| 2022-03-17 | 44.73 | $47.52 | 41489 |
| 2022-03-16 | 44.67 | $45.63 | 62548 |
| 2022-03-15 | 44.83 | $41.49 | 80761 |
| 2022-03-14 | 45.46 | $38.52 | 105418 |
| 2022-03-11 | 46.45 | $40.71 | 108586 |
| 2022-03-10 | 47.30 | $43.51 | 90499 |
| 2022-03-09 | 47.94 | $45.38 | 104851 |
| 2022-03-08 | 48.44 | $41.92 | 128369 |
| 2022-03-07 | 49.34 | $40.51 | 83446 |
| 2022-03-04 | 50.42 | $43.43 | 180022 |
| 2022-03-03 | 51.28 | $44.49 | 198222 |
| 2022-03-02 | 52.07 | $49.80 | 100180 |
| 2022-03-01 | 52.40 | $51.46 | 38374 |
| 2022-02-28 | 52.59 | $52.62 | 50635 |
| 2022-02-25 | 52.67 | $51.27 | 52559 |
| 2022-02-24 | 52.89 | $50.60 | 129916 |
| 2022-02-23 | 53.18 | $47.82 | 81240 |
| 2022-02-22 | 53.76 | $49.85 | 171747 |
| 2022-02-18 | 54.15 | $49.58 | 88119 |
| 2022-02-17 | 54.58 | $52.49 | 97655 |
| 2022-02-16 | 54.74 | $56.01 | 44207 |
| 2022-02-15 | 54.55 | $56.31 | 63747 |
| 2022-02-14 | 54.30 | $55.56 | 64547 |
| 2022-02-11 | 54.13 | $54.49 | 110930 |
| 2022-02-10 | 54.07 | $55.53 | 75824 |
| 2022-02-09 | 53.90 | $55.33 | 58156 |
| 2022-02-08 | 53.75 | $54.57 | 71237 |
| 2022-02-07 | 53.67 | $53.97 | 53905 |
| 2022-02-04 | 53.63 | $53.53 | 73741 |
| 2022-02-03 | 53.64 | $52.54 | 75940 |
| 2022-02-02 | 53.76 | $53.37 | 91692 |
| 2022-02-01 | 53.85 | $57.20 | 80056 |
| 2022-01-31 | 53.62 | $56.69 | 86640 |
| 2022-01-28 | 53.49 | $53.82 | 112931 |
| 2022-01-27 | 53.71 | $52.00 | 140650 |
| 2022-01-26 | 54.17 | $52.20 | 134377 |
| 2022-01-25 | 54.68 | $51.52 | 131289 |
| 2022-01-24 | 55.35 | $53.07 | 197374 |
| 2022-01-21 | 55.94 | $52.45 | 219787 |
| 2022-01-20 | 56.66 | $53.18 | 131441 |
| 2022-01-19 | 57.38 | $51.83 | 114931 |
| 2022-01-18 | 58.29 | $52.14 | 129831 |
| 2022-01-14 | 59.22 | $55.87 | 151209 |
| 2022-01-13 | 59.83 | $55.07 | 98777 |
| 2022-01-12 | 60.57 | $56.08 | 119794 |
| 2022-01-11 | 61.25 | $54.25 | 235546 |
| 2022-01-10 | 62.15 | $51.88 | 149178 |
| 2022-01-07 | 63.36 | $53.21 | 82137 |
| 2022-01-06 | 64.51 | $54.72 | 157829 |
| 2022-01-05 | 65.57 | $55.43 | 294062 |
| 2022-01-04 | 66.63 | $63.55 | 101859 |
| 2022-01-03 | 66.92 | $67.00 | 54039 |
| 2021-12-31 | 66.86 | $67.36 | 41355 |
| 2021-12-30 | 66.77 | $68.96 | 42818 |
| 2021-12-29 | 66.51 | $66.90 | 50125 |
| 2021-12-28 | 66.46 | $67.68 | 42819 |
| 2021-12-27 | 66.37 | $70.05 | 57662 |
| 2021-12-23 | 66.07 | $68.09 | 35144 |
| 2021-12-22 | 65.97 | $67.10 | 43126 |
| 2021-12-21 | 65.98 | $67.36 | 98516 |
| 2021-12-20 | 65.97 | $63.63 | 84291 |
| 2021-12-17 | 66.39 | $65.00 | 205836 |
| 2021-12-16 | 66.73 | $62.27 | 166472 |
| 2021-12-15 | 67.40 | $65.28 | 161828 |
| 2021-12-14 | 67.84 | $64.18 | 134423 |
| 2021-12-13 | 68.41 | $66.05 | 91203 |
| 2021-12-10 | 68.84 | $67.68 | 83659 |
| 2021-12-09 | 69.13 | $66.26 | 145694 |
| 2021-12-08 | 69.59 | $67.17 | 68125 |
| 2021-12-07 | 70.00 | $69.39 | 71399 |
| 2021-12-06 | 70.23 | $64.86 | 87539 |
| 2021-12-03 | 70.93 | $62.85 | 163649 |
| 2021-12-02 | 71.86 | $66.60 | 127812 |
| 2021-12-01 | 72.49 | $66.08 | 253583 |
| 2021-11-30 | 73.21 | $71.24 | 60387 |
| 2021-11-29 | 73.47 | $73.71 | 60157 |
| 2021-11-26 | 73.50 | $71.89 | 46469 |
| 2021-11-24 | 73.72 | $72.85 | 69389 |
| 2021-11-23 | 73.87 | $68.92 | 74656 |
| 2021-11-22 | 74.45 | $70.76 | 104129 |
| 2021-11-19 | 74.91 | $77.03 | 215198 |
| 2021-11-18 | 74.78 | $77.05 | 106117 |
| 2021-11-17 | 74.67 | $76.01 | 72462 |
| 2021-11-16 | 74.67 | $76.24 | 89291 |
| 2021-11-15 | 74.68 | $71.93 | 48973 |
| 2021-11-12 | 75.11 | $72.91 | 84834 |
| 2021-11-11 | 75.47 | $70.00 | 165633 |
| 2021-11-10 | 76.14 | $73.82 | 87027 |
| 2021-11-09 | 76.46 | $76.15 | 49559 |
| 2021-11-08 | 76.54 | $74.83 | 66420 |
| 2021-11-05 | 76.72 | $72.61 | 117249 |
| 2021-11-04 | 77.11 | $72.87 | 80205 |
| 2021-11-03 | 77.49 | $76.04 | 36493 |
| 2021-11-02 | 77.55 | $76.72 | 34529 |
| 2021-11-01 | 77.51 | $77.38 | 104036 |
| 2021-10-29 | 77.37 | $75.06 | 57349 |
| 2021-10-28 | 77.45 | $74.85 | 113417 |
| 2021-10-27 | 77.54 | $77.07 | 55370 |
| 2021-10-26 | 77.39 | $80.40 | 42853 |
| 2021-10-25 | 76.90 | $82.03 | 36598 |
| 2021-10-22 | 76.23 | $79.14 | 55160 |
| 2021-10-21 | 75.85 | $82.04 | 54769 |
| 2021-10-20 | 75.22 | $79.96 | 63121 |
| 2021-10-19 | 74.81 | $79.19 | 63449 |
| 2021-10-18 | 74.52 | $76.27 | 36289 |
| 2021-10-15 | 74.55 | $77.24 | 57628 |
| 2021-10-14 | 74.54 | $77.89 | 68852 |
| 2021-10-13 | 74.54 | $75.58 | 40152 |
| 2021-10-12 | 74.82 | $71.64 | 37854 |
| 2021-10-11 | 75.54 | $71.30 | 51011 |
| 2021-10-08 | 76.35 | $72.40 | 55852 |
| 2021-10-07 | 77.11 | $74.74 | 130414 |
| 2021-10-06 | 77.69 | $71.85 | 88944 |
| 2021-10-05 | 78.59 | $70.65 | 78550 |
| 2021-10-04 | 79.69 | $68.97 | 113871 |
| 2021-10-01 | 81.05 | $74.27 | 123230 |
| 2021-09-30 | 81.95 | $72.79 | 73948 |
| 2021-09-29 | 83.04 | $72.36 | 61776 |
| 2021-09-28 | 84.23 | $73.90 | 116510 |
| 2021-09-27 | 85.31 | $77.63 | 151385 |
| 2021-09-24 | 86.07 | $83.72 | 80723 |
| 2021-09-23 | 86.24 | $84.53 | 125415 |
| 2021-09-22 | 86.31 | $87.15 | 120151 |
| 2021-09-21 | 86.08 | $87.11 | 97674 |
| 2021-09-20 | 85.82 | $87.23 | 88809 |
| 2021-09-17 | 85.50 | $86.71 | 212729 |
| 2021-09-16 | 85.18 | $92.32 | 231052 |
| 2021-09-15 | 84.25 | $89.95 | 211795 |
| 2021-09-14 | 83.46 | $84.27 | 59100 |
| 2021-09-13 | 83.16 | $83.07 | 128643 |
| 2021-09-10 | 82.91 | $84.40 | 76195 |
| 2021-09-09 | 82.46 | $84.20 | 105944 |
| 2021-09-08 | 81.94 | $81.27 | 104094 |
| 2021-09-07 | 81.63 | $88.54 | 101146 |
| 2021-09-03 | 80.53 | $88.65 | 97913 |
| 2021-09-02 | 79.33 | $84.48 | 57585 |
| 2021-09-01 | 78.45 | $83.18 | 58151 |
| 2021-08-31 | 77.64 | $84.03 | 76379 |
| 2021-08-30 | 76.67 | $84.10 | 62700 |
| 2021-08-27 | 75.64 | $82.99 | 70673 |
| 2021-08-26 | 74.63 | $81.48 | 66348 |
| 2021-08-25 | 73.69 | $79.50 | 109993 |
| 2021-08-24 | 72.88 | $78.62 | 58932 |
| 2021-08-23 | 72.09 | $78.28 | 81833 |
| 2021-08-20 | 71.26 | $76.51 | 65785 |
| 2021-08-19 | 70.55 | $77.16 | 106144 |
| 2021-08-18 | 69.71 | $76.82 | 155499 |
| 2021-08-17 | 68.84 | $72.44 | 51644 |
| 2021-08-16 | 68.34 | $70.86 | 54113 |
| 2021-08-13 | 67.93 | $71.87 | 184865 |
| 2021-08-12 | 67.37 | $68.66 | 80766 |
| 2021-08-11 | 67.06 | $65.89 | 49439 |
| 2021-08-10 | 66.99 | $66.18 | 62900 |
| 2021-08-09 | 66.87 | $68.34 | 51002 |
| 2021-08-06 | 66.50 | $68.32 | 62966 |
| 2021-08-05 | 66.10 | $70.77 | 71865 |
| 2021-08-04 | 65.43 | $69.76 | 51092 |
| 2021-08-03 | 64.83 | $69.62 | 70732 |
| 2021-08-02 | 64.21 | $70.59 | 88758 |
| 2021-07-30 | 63.46 | $66.55 | 51442 |
| 2021-07-29 | 63.07 | $66.23 | 50465 |
| 2021-07-28 | 62.68 | $66.07 | 46922 |
| 2021-07-27 | 62.26 | $65.17 | 53510 |
| 2021-07-26 | 61.89 | $64.32 | 78136 |
| 2021-07-23 | 61.56 | $65.16 | 122006 |
| 2021-07-22 | 61.12 | $62.91 | 33314 |
| 2021-07-21 | 60.86 | $63.80 | 37167 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.76
2026-07-17
Close Price
$20.38
Vol: 253755
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.94
Average
39.00
Maximum
89.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.76 | $20.38 | 253755 |
| 2026-07-16 | 18.38 | $18.54 | 64009 |
| 2026-07-15 | 18.32 | $17.53 | 64300 |
| 2026-07-14 | 18.46 | $18.27 | 50123 |
| 2026-07-13 | 18.47 | $19.09 | 55100 |
| 2026-07-10 | 18.31 | $18.81 | 66500 |
| 2026-07-09 | 18.18 | $18.58 | 142743 |
| 2026-07-08 | 18.07 | $18.48 | 28242 |
| 2026-07-07 | 17.97 | $18.76 | 46009 |
| 2026-07-06 | 17.79 | $18.44 | 62400 |
| 2026-07-02 | 17.66 | $18.24 | 71048 |
| 2026-07-01 | 17.54 | $18.74 | 40514 |
| 2026-06-30 | 17.29 | $17.90 | 48631 |
| 2026-06-29 | 17.19 | $17.37 | 47600 |
| 2026-06-26 | 17.18 | $17.52 | 81525 |
| 2026-06-25 | 17.15 | $16.87 | 70244 |
| 2026-06-24 | 17.24 | $17.14 | 61007 |
| 2026-06-23 | 17.30 | $17.09 | 58635 |
| 2026-06-22 | 17.37 | $16.83 | 73521 |
| 2026-06-18 | 17.52 | $17.25 | 142000 |
| 2026-06-17 | 17.60 | $16.80 | 95500 |
| 2026-06-16 | 17.79 | $17.23 | 246900 |
| 2026-06-15 | 17.92 | $18.05 | 58333 |
| 2026-06-12 | 17.90 | $18.08 | 75307 |
| 2026-06-11 | 17.87 | $18.27 | 66700 |
| 2026-06-10 | 17.79 | $18.14 | 58700 |
| 2026-06-09 | 17.73 | $17.82 | 64400 |
| 2026-06-08 | 17.73 | $17.68 | 76728 |
| 2026-06-05 | 17.76 | $17.21 | 84900 |
| 2026-06-04 | 17.90 | $17.72 | 142400 |
| 2026-06-03 | 17.95 | $16.76 | 168227 |
| 2026-06-02 | 18.21 | $18.90 | 126800 |
| 2026-06-01 | 18.06 | $19.75 | 192100 |
| 2026-05-29 | 17.70 | $18.28 | 173000 |
| 2026-05-28 | 17.61 | $18.01 | 168202 |
| 2026-05-27 | 17.55 | $17.25 | 92693 |
| 2026-05-26 | 17.65 | $17.37 | 165700 |
| 2026-05-22 | 17.74 | $17.40 | 70621 |
| 2026-05-21 | 17.84 | $17.19 | 70149 |
| 2026-05-20 | 18.00 | $17.64 | 109300 |
| 2026-05-19 | 18.10 | $17.40 | 90500 |
| 2026-05-18 | 18.26 | $17.32 | 82230 |
| 2026-05-15 | 18.46 | $17.23 | 175219 |
| 2026-05-14 | 18.71 | $16.36 | 760234 |
| 2026-05-13 | 19.19 | $16.68 | 189300 |
| 2026-05-12 | 19.68 | $17.36 | 175400 |
| 2026-05-11 | 20.09 | $19.13 | 401900 |
| 2026-05-08 | 20.19 | $21.20 | 311921 |
| 2026-05-07 | 19.87 | $20.96 | 203815 |
| 2026-05-06 | 19.55 | $19.98 | 173000 |
| 2026-05-05 | 19.37 | $20.33 | 157700 |
| 2026-05-04 | 19.09 | $21.21 | 331400 |
| 2026-05-01 | 18.57 | $20.67 | 598600 |
| 2026-04-30 | 18.08 | $19.14 | 183000 |
| 2026-04-29 | 17.84 | $18.45 | 115780 |
| 2026-04-28 | 17.70 | $18.93 | 134102 |
| 2026-04-27 | 17.43 | $18.60 | 213299 |
| 2026-04-24 | 17.19 | $18.24 | 55811 |
| 2026-04-23 | 16.99 | $17.63 | 141225 |
| 2026-04-22 | 16.89 | $19.17 | 194149 |
| 2026-04-21 | 16.45 | $18.21 | 375400 |
| 2026-04-20 | 16.15 | $17.28 | 69922 |
| 2026-04-17 | 16.00 | $16.72 | 60814 |
| 2026-04-16 | 15.94 | $16.25 | 63800 |
| 2026-04-15 | 15.98 | $16.20 | 135346 |
| 2026-04-14 | 16.05 | $15.64 | 139300 |
| 2026-04-13 | 16.24 | $15.41 | 93841 |
| 2026-04-10 | 16.52 | $14.70 | 144200 |
| 2026-04-09 | 17.01 | $16.06 | 209189 |
| 2026-04-08 | 17.28 | $16.86 | 107141 |
| 2026-04-07 | 17.44 | $17.07 | 68300 |
| 2026-04-06 | 17.58 | $17.38 | 58700 |
| 2026-04-02 | 17.68 | $17.13 | 63600 |
| 2026-04-01 | 17.85 | $17.46 | 62400 |
| 2026-03-31 | 17.98 | $17.47 | 117900 |
| 2026-03-30 | 18.14 | $16.68 | 135807 |
| 2026-03-27 | 18.48 | $16.64 | 157867 |
| 2026-03-26 | 18.90 | $17.68 | 78712 |
| 2026-03-25 | 19.15 | $17.96 | 79702 |
| 2026-03-24 | 19.40 | $18.54 | 106116 |
| 2026-03-23 | 19.55 | $19.58 | 143900 |
| 2026-03-20 | 19.51 | $19.38 | 138500 |
| 2026-03-19 | 19.51 | $19.65 | 76200 |
| 2026-03-18 | 19.45 | $19.77 | 115800 |
| 2026-03-17 | 19.35 | $19.84 | 145848 |
| 2026-03-16 | 19.21 | $19.86 | 150200 |
| 2026-03-13 | 19.05 | $19.01 | 142800 |
| 2026-03-12 | 19.04 | $19.67 | 511733 |
| 2026-03-11 | 18.90 | $22.51 | 473093 |
| 2026-03-10 | 18.13 | $18.70 | 151800 |
| 2026-03-09 | 18.04 | $18.95 | 189700 |
| 2026-03-06 | 17.88 | $19.44 | 407700 |
| 2026-03-05 | 17.60 | $19.03 | 342068 |
| 2026-03-04 | 17.36 | $18.59 | 203817 |
| 2026-03-03 | 17.18 | $18.32 | 209300 |
| 2026-03-02 | 17.03 | $17.64 | 270037 |
| 2026-02-27 | 17.01 | $17.38 | 248930 |
| 2026-02-26 | 17.05 | $17.91 | 264342 |
| 2026-02-25 | 16.98 | $17.05 | 202941 |
| 2026-02-24 | 17.09 | $16.46 | 183446 |
| 2026-02-23 | 17.36 | $16.48 | 234780 |
| 2026-02-20 | 17.66 | $17.15 | 411076 |
| 2026-02-19 | 17.88 | $17.04 | 328600 |
| 2026-02-18 | 18.16 | $16.20 | 897500 |
| 2026-02-17 | 18.67 | $18.80 | 277600 |
| 2026-02-13 | 18.71 | $18.95 | 278000 |
| 2026-02-12 | 18.74 | $18.69 | 395713 |
| 2026-02-11 | 18.83 | $18.85 | 343321 |
| 2026-02-10 | 18.90 | $19.55 | 161103 |
| 2026-02-09 | 18.84 | $19.43 | 327342 |
| 2026-02-06 | 18.80 | $19.08 | 164529 |
| 2026-02-05 | 18.83 | $19.02 | 202730 |
| 2026-02-04 | 18.89 | $19.49 | 525821 |
| 2026-02-03 | 18.86 | $19.04 | 256035 |
| 2026-02-02 | 18.92 | $19.64 | 203200 |
| 2026-01-30 | 18.87 | $19.66 | 295357 |
| 2026-01-29 | 18.82 | $19.63 | 609600 |
| 2026-01-28 | 18.77 | $18.52 | 105000 |
| 2026-01-27 | 18.96 | $18.71 | 101826 |
| 2026-01-26 | 19.14 | $18.79 | 268300 |
| 2026-01-23 | 19.34 | $18.60 | 79100 |
| 2026-01-22 | 19.61 | $18.39 | 60326 |
| 2026-01-21 | 19.99 | $18.27 | 90600 |
| 2026-01-20 | 20.45 | $19.01 | 150740 |
| 2026-01-16 | 20.83 | $19.69 | 98139 |
| 2026-01-15 | 21.14 | $19.88 | 41747 |
| 2026-01-14 | 21.45 | $20.20 | 77729 |
| 2026-01-13 | 21.75 | $20.90 | 91216 |
| 2026-01-12 | 21.96 | $21.58 | 69826 |
| 2026-01-09 | 22.05 | $21.88 | 45700 |
| 2026-01-08 | 22.10 | $22.01 | 44910 |
| 2026-01-07 | 22.13 | $22.33 | 40302 |
| 2026-01-06 | 22.09 | $22.16 | 59500 |
| 2026-01-05 | 22.09 | $22.88 | 116405 |
| 2026-01-02 | 21.94 | $22.44 | 107703 |
| 2025-12-31 | 21.85 | $22.20 | 53800 |
| 2025-12-30 | 21.80 | $22.35 | 66300 |
| 2025-12-29 | 21.72 | $22.13 | 91314 |
| 2025-12-26 | 21.66 | $22.20 | 31423 |
| 2025-12-24 | 21.59 | $22.01 | 29523 |
| 2025-12-23 | 21.55 | $22.15 | 54300 |
| 2025-12-22 | 21.47 | $22.12 | 125552 |
| 2025-12-19 | 21.39 | $21.85 | 58240 |
| 2025-12-18 | 21.36 | $21.98 | 169100 |
| 2025-12-17 | 21.30 | $21.76 | 81422 |
| 2025-12-16 | 21.28 | $22.39 | 58900 |
| 2025-12-15 | 21.13 | $21.93 | 75400 |
| 2025-12-12 | 21.05 | $22.01 | 42200 |
| 2025-12-11 | 20.95 | $22.01 | 67258 |
| 2025-12-10 | 20.84 | $22.23 | 69600 |
| 2025-12-09 | 20.68 | $21.59 | 78722 |
| 2025-12-08 | 20.62 | $21.54 | 79943 |
| 2025-12-05 | 20.58 | $21.68 | 46747 |
| 2025-12-04 | 20.51 | $21.78 | 92740 |
| 2025-12-03 | 20.41 | $21.60 | 130925 |
| 2025-12-02 | 20.35 | $21.32 | 124350 |
| 2025-12-01 | 20.35 | $20.63 | 85300 |
| 2025-11-28 | 20.50 | $20.98 | 41600 |
| 2025-11-26 | 20.61 | $20.86 | 69215 |
| 2025-11-25 | 20.78 | $21.26 | 119041 |
| 2025-11-24 | 20.90 | $21.07 | 130733 |
| 2025-11-21 | 21.09 | $21.13 | 122900 |
| 2025-11-20 | 21.31 | $20.48 | 127633 |
| 2025-11-19 | 21.72 | $20.72 | 97000 |
| 2025-11-18 | 22.15 | $20.62 | 66000 |
| 2025-11-17 | 22.68 | $21.22 | 91900 |
| 2025-11-14 | 23.18 | $22.18 | 78146 |
| 2025-11-13 | 23.57 | $22.70 | 92200 |
| 2025-11-12 | 23.92 | $23.55 | 99400 |
| 2025-11-11 | 24.15 | $23.57 | 59323 |
| 2025-11-10 | 24.42 | $23.61 | 112200 |
| 2025-11-07 | 24.74 | $23.48 | 237556 |
| 2025-11-06 | 25.14 | $24.36 | 120294 |
| 2025-11-05 | 25.43 | $25.18 | 86500 |
| 2025-11-04 | 25.59 | $24.61 | 122900 |
| 2025-11-03 | 25.91 | $25.62 | 66531 |
| 2025-10-31 | 26.07 | $25.07 | 120700 |
| 2025-10-30 | 26.38 | $24.88 | 67725 |
| 2025-10-29 | 26.78 | $25.61 | 79400 |
| 2025-10-28 | 27.09 | $27.85 | 55800 |
| 2025-10-27 | 26.99 | $28.17 | 97699 |
| 2025-10-24 | 26.80 | $28.22 | 103900 |
| 2025-10-23 | 26.58 | $27.89 | 80300 |
| 2025-10-22 | 26.40 | $27.09 | 94928 |
| 2025-10-21 | 26.36 | $27.11 | 63008 |
| 2025-10-20 | 26.32 | $26.96 | 46731 |
| 2025-10-17 | 26.30 | $26.29 | 45145 |
| 2025-10-16 | 26.44 | $25.77 | 58444 |
| 2025-10-15 | 26.71 | $26.53 | 37529 |
| 2025-10-14 | 26.87 | $26.82 | 72600 |
| 2025-10-13 | 27.00 | $26.93 | 54020 |
| 2025-10-10 | 27.14 | $26.67 | 49613 |
| 2025-10-09 | 27.36 | $27.45 | 28046 |
| 2025-10-08 | 27.45 | $27.65 | 32509 |
| 2025-10-07 | 27.53 | $27.27 | 46249 |
| 2025-10-06 | 27.70 | $27.60 | 65966 |
| 2025-10-03 | 27.84 | $27.44 | 47400 |
| 2025-10-02 | 28.03 | $27.24 | 44339 |
| 2025-10-01 | 28.31 | $27.25 | 58421 |
| 2025-09-30 | 28.63 | $27.33 | 53122 |
| 2025-09-29 | 29.00 | $27.81 | 66400 |
| 2025-09-26 | 29.32 | $27.86 | 58000 |
| 2025-09-25 | 29.69 | $28.35 | 51112 |
| 2025-09-24 | 30.02 | $29.12 | 73742 |
| 2025-09-23 | 30.24 | $29.64 | 89300 |
| 2025-09-22 | 30.38 | $30.04 | 85346 |
| 2025-09-19 | 30.47 | $30.00 | 66600 |
| 2025-09-18 | 30.58 | $30.62 | 72227 |
| 2025-09-17 | 30.57 | $30.33 | 71700 |
| 2025-09-16 | 30.63 | $29.86 | 61800 |
| 2025-09-15 | 30.79 | $30.62 | 40246 |
| 2025-09-12 | 30.82 | $30.25 | 40544 |
| 2025-09-11 | 30.94 | $30.20 | 46904 |
| 2025-09-10 | 31.08 | $30.05 | 55419 |
| 2025-09-09 | 31.27 | $30.99 | 64600 |
| 2025-09-08 | 31.30 | $31.79 | 130400 |
| 2025-09-05 | 31.16 | $31.18 | 158100 |
| 2025-09-04 | 31.12 | $31.14 | 68716 |
| 2025-09-03 | 31.08 | $30.62 | 54000 |
| 2025-09-02 | 31.15 | $30.78 | 130448 |
| 2025-08-29 | 31.19 | $31.18 | 64000 |
| 2025-08-28 | 31.16 | $31.29 | 114623 |
| 2025-08-27 | 31.09 | $30.97 | 82739 |
| 2025-08-26 | 31.08 | $30.44 | 140716 |
| 2025-08-25 | 31.17 | $30.59 | 49238 |
| 2025-08-22 | 31.24 | $31.11 | 95900 |
| 2025-08-21 | 31.22 | $30.67 | 105783 |
| 2025-08-20 | 31.28 | $29.75 | 89846 |
| 2025-08-19 | 31.54 | $31.13 | 155803 |
| 2025-08-18 | 31.55 | $31.65 | 87300 |
| 2025-08-15 | 31.45 | $31.54 | 90000 |
| 2025-08-14 | 31.35 | $31.37 | 143900 |
| 2025-08-13 | 31.26 | $32.20 | 80360 |
| 2025-08-12 | 30.98 | $31.65 | 103600 |
| 2025-08-11 | 30.77 | $31.16 | 214300 |
| 2025-08-08 | 30.63 | $30.56 | 192200 |
| 2025-08-07 | 30.59 | $29.08 | 100232 |
| 2025-08-06 | 30.84 | $30.16 | 60400 |
| 2025-08-05 | 30.91 | $30.76 | 81400 |
| 2025-08-04 | 30.86 | $30.34 | 46037 |
| 2025-08-01 | 30.89 | $29.99 | 90003 |
| 2025-07-31 | 30.99 | $30.30 | 126000 |
| 2025-07-30 | 31.03 | $30.43 | 52318 |
| 2025-07-29 | 31.05 | $30.18 | 41000 |
| 2025-07-28 | 31.11 | $31.06 | 30632 |
| 2025-07-25 | 31.00 | $31.43 | 55700 |
| 2025-07-24 | 30.79 | $31.38 | 42603 |
| 2025-07-23 | 30.54 | $31.68 | 69100 |
| 2025-07-22 | 30.19 | $31.87 | 69900 |
| 2025-07-21 | 29.73 | $30.58 | 46100 |
| 2025-07-18 | 29.47 | $30.12 | 37363 |
| 2025-07-17 | 29.26 | $29.97 | 42200 |
| 2025-07-16 | 29.05 | $29.56 | 36400 |
| 2025-07-15 | 28.88 | $28.74 | 80528 |
| 2025-07-14 | 28.86 | $28.94 | 40047 |
| 2025-07-11 | 28.79 | $28.42 | 68400 |
| 2025-07-10 | 28.82 | $29.08 | 43109 |
| 2025-07-09 | 28.70 | $29.50 | 49731 |
| 2025-07-08 | 28.48 | $29.17 | 49300 |
| 2025-07-07 | 28.29 | $28.98 | 72545 |
| 2025-07-03 | 28.11 | $29.44 | 24624 |
| 2025-07-02 | 27.80 | $28.77 | 50600 |
| 2025-07-01 | 27.58 | $28.68 | 45628 |
| 2025-06-30 | 27.34 | $28.94 | 109100 |
| 2025-06-27 | 27.01 | $28.07 | 70048 |
| 2025-06-26 | 26.82 | $27.84 | 77928 |
| 2025-06-25 | 26.64 | $27.16 | 63300 |
| 2025-06-24 | 26.58 | $27.44 | 131000 |
| 2025-06-23 | 26.45 | $26.79 | 122700 |
| 2025-06-20 | 26.44 | $26.19 | 80900 |
| 2025-06-18 | 26.56 | $26.50 | 56600 |
| 2025-06-17 | 26.64 | $26.69 | 56055 |
| 2025-06-16 | 26.69 | $27.04 | 98400 |
| 2025-06-13 | 26.69 | $26.20 | 117600 |
| 2025-06-12 | 26.86 | $27.37 | 117436 |
| 2025-06-11 | 26.81 | $27.62 | 64438 |
| 2025-06-10 | 26.71 | $27.37 | 49433 |
| 2025-06-09 | 26.65 | $28.05 | 86626 |
| 2025-06-06 | 26.44 | $27.00 | 68100 |
| 2025-06-05 | 26.42 | $26.85 | 76478 |
| 2025-06-04 | 26.44 | $27.10 | 60507 |
| 2025-06-03 | 26.41 | $27.05 | 72900 |
| 2025-06-02 | 26.39 | $26.83 | 56855 |
| 2025-05-30 | 26.42 | $27.32 | 121344 |
| 2025-05-29 | 26.36 | $26.99 | 67600 |
| 2025-05-28 | 26.37 | $26.87 | 55003 |
| 2025-05-27 | 26.42 | $26.84 | 81731 |
| 2025-05-23 | 26.48 | $26.26 | 106850 |
| 2025-05-22 | 26.69 | $26.34 | 96925 |
| 2025-05-21 | 26.91 | $26.11 | 101807 |
| 2025-05-20 | 27.23 | $26.67 | 79100 |
| 2025-05-19 | 27.50 | $26.77 | 47400 |
| 2025-05-16 | 27.78 | $26.71 | 116102 |
| 2025-05-15 | 28.14 | $26.44 | 92200 |
| 2025-05-14 | 28.61 | $26.48 | 118812 |
| 2025-05-13 | 29.16 | $26.59 | 185212 |
| 2025-05-12 | 29.77 | $25.85 | 194782 |
| 2025-05-09 | 30.64 | $26.60 | 954700 |
| 2025-05-08 | 31.50 | $32.03 | 324600 |
| 2025-05-07 | 31.34 | $32.74 | 65649 |
| 2025-05-06 | 31.01 | $31.49 | 50800 |
| 2025-05-05 | 30.89 | $31.70 | 57723 |
| 2025-05-02 | 30.70 | $31.66 | 35817 |
| 2025-05-01 | 30.50 | $31.50 | 89800 |
| 2025-04-30 | 30.29 | $31.25 | 38132 |
| 2025-04-29 | 30.10 | $31.53 | 66315 |
| 2025-04-28 | 29.82 | $31.54 | 27448 |
| 2025-04-25 | 29.50 | $31.87 | 44518 |
| 2025-04-24 | 29.07 | $31.99 | 64948 |
| 2025-04-23 | 28.54 | $30.19 | 100707 |
| 2025-04-22 | 28.31 | $29.47 | 93010 |
| 2025-04-21 | 28.20 | $28.63 | 41808 |
| 2025-04-17 | 28.26 | $29.18 | 59152 |
| 2025-04-16 | 28.22 | $29.16 | 42018 |
| 2025-04-15 | 28.19 | $29.40 | 46948 |
| 2025-04-14 | 28.11 | $29.62 | 62800 |
| 2025-04-11 | 27.98 | $29.78 | 91700 |
| 2025-04-10 | 27.80 | $29.32 | 101423 |
| 2025-04-09 | 27.71 | $30.38 | 128400 |
| 2025-04-08 | 27.39 | $27.03 | 158200 |
| 2025-04-07 | 27.73 | $27.15 | 157200 |
| 2025-04-04 | 28.13 | $27.72 | 153389 |
| 2025-04-03 | 28.47 | $28.94 | 81900 |
| 2025-04-02 | 28.63 | $30.69 | 68505 |
| 2025-04-01 | 28.46 | $29.58 | 82000 |
| 2025-03-31 | 28.51 | $28.71 | 143600 |
| 2025-03-28 | 28.76 | $29.29 | 56000 |
| 2025-03-27 | 28.95 | $30.94 | 120248 |
| 2025-03-26 | 28.84 | $30.41 | 46400 |
| 2025-03-25 | 28.84 | $31.24 | 53215 |
| 2025-03-24 | 28.67 | $30.92 | 50021 |
| 2025-03-21 | 28.57 | $30.03 | 62547 |
| 2025-03-20 | 28.66 | $30.33 | 62300 |
| 2025-03-19 | 28.72 | $30.10 | 38429 |
| 2025-03-18 | 28.87 | $29.71 | 43724 |
| 2025-03-17 | 29.13 | $29.57 | 48817 |
| 2025-03-14 | 29.50 | $29.45 | 45900 |
| 2025-03-13 | 29.97 | $28.91 | 72010 |
| 2025-03-12 | 30.65 | $29.61 | 81020 |
| 2025-03-11 | 31.32 | $29.75 | 91900 |
| 2025-03-10 | 32.08 | $29.67 | 147100 |
| 2025-03-07 | 33.01 | $31.04 | 99700 |
| 2025-03-06 | 33.82 | $31.83 | 94200 |
| 2025-03-05 | 34.61 | $33.16 | 107620 |
| 2025-03-04 | 35.26 | $31.09 | 354300 |
| 2025-03-03 | 36.47 | $33.02 | 112313 |
| 2025-02-28 | 37.49 | $32.09 | 610609 |
| 2025-02-27 | 38.87 | $37.33 | 102272 |
| 2025-02-26 | 39.38 | $38.00 | 138907 |
| 2025-02-25 | 39.84 | $38.42 | 111350 |
| 2025-02-24 | 40.30 | $38.65 | 102400 |
| 2025-02-21 | 40.79 | $39.31 | 73900 |
| 2025-02-20 | 41.22 | $40.27 | 40235 |
| 2025-02-19 | 41.53 | $41.42 | 49100 |
| 2025-02-18 | 41.64 | $41.94 | 67700 |
| 2025-02-14 | 41.67 | $42.26 | 53712 |
| 2025-02-13 | 41.65 | $42.48 | 29342 |
| 2025-02-12 | 41.58 | $41.51 | 35247 |
| 2025-02-11 | 41.70 | $42.43 | 68241 |
| 2025-02-10 | 41.66 | $42.69 | 36648 |
| 2025-02-07 | 41.57 | $41.90 | 46607 |
| 2025-02-06 | 41.63 | $42.21 | 30123 |
| 2025-02-05 | 41.64 | $42.34 | 38212 |
| 2025-02-04 | 41.64 | $41.74 | 35631 |
| 2025-02-03 | 41.76 | $41.16 | 65534 |
| 2025-01-31 | 42.04 | $41.95 | 54438 |
| 2025-01-30 | 42.20 | $42.84 | 42100 |
| 2025-01-29 | 42.21 | $43.25 | 97439 |
| 2025-01-28 | 42.14 | $43.02 | 144301 |
| 2025-01-27 | 42.12 | $42.71 | 62037 |
| 2025-01-24 | 42.17 | $43.21 | 60833 |
| 2025-01-23 | 42.13 | $42.72 | 61928 |
| 2025-01-22 | 42.19 | $43.06 | 80538 |
| 2025-01-21 | 42.20 | $42.47 | 57917 |
| 2025-01-17 | 42.35 | $42.14 | 60728 |
| 2025-01-16 | 42.60 | $42.87 | 34003 |
| 2025-01-15 | 42.75 | $42.68 | 38900 |
| 2025-01-14 | 42.98 | $42.21 | 46100 |
| 2025-01-13 | 43.35 | $41.87 | 43500 |
| 2025-01-10 | 43.86 | $42.22 | 55812 |
| 2025-01-08 | 44.39 | $43.29 | 48600 |
| 2025-01-07 | 44.78 | $43.28 | 66500 |
| 2025-01-06 | 45.25 | $44.47 | 82100 |
| 2025-01-03 | 45.55 | $44.08 | 70045 |
| 2025-01-02 | 45.99 | $45.29 | 55380 |
| 2024-12-31 | 46.25 | $44.77 | 62449 |
| 2024-12-30 | 46.67 | $45.03 | 53601 |
| 2024-12-27 | 47.10 | $45.65 | 50400 |
| 2024-12-26 | 47.47 | $46.65 | 29841 |
| 2024-12-24 | 47.70 | $46.43 | 39600 |
| 2024-12-23 | 48.01 | $45.95 | 49834 |
| 2024-12-20 | 48.47 | $46.19 | 91216 |
| 2024-12-19 | 48.96 | $46.13 | 96700 |
| 2024-12-18 | 49.54 | $46.99 | 109200 |
| 2024-12-17 | 50.02 | $49.57 | 48612 |
| 2024-12-16 | 50.04 | $49.52 | 101800 |
| 2024-12-13 | 50.07 | $50.25 | 87004 |
| 2024-12-12 | 49.94 | $49.97 | 34639 |
| 2024-12-11 | 49.85 | $49.75 | 42400 |
| 2024-12-10 | 49.78 | $49.90 | 64500 |
| 2024-12-09 | 49.67 | $48.71 | 49000 |
| 2024-12-06 | 49.79 | $49.21 | 36300 |
| 2024-12-05 | 49.81 | $49.60 | 56549 |
| 2024-12-04 | 49.75 | $50.02 | 134029 |
| 2024-12-03 | 49.59 | $49.53 | 56600 |
| 2024-12-02 | 49.50 | $48.81 | 44732 |
| 2024-11-29 | 49.54 | $49.87 | 34007 |
| 2024-11-27 | 49.36 | $49.36 | 54000 |
| 2024-11-26 | 49.25 | $48.86 | 53132 |
| 2024-11-25 | 49.23 | $49.60 | 66100 |
| 2024-11-22 | 49.04 | $49.03 | 53040 |
| 2024-11-21 | 48.93 | $48.52 | 268100 |
| 2024-11-20 | 48.91 | $48.05 | 65615 |
| 2024-11-19 | 48.98 | $47.56 | 46900 |
| 2024-11-18 | 49.16 | $46.98 | 58900 |
| 2024-11-15 | 49.48 | $46.83 | 83300 |
| 2024-11-14 | 49.88 | $47.46 | 107020 |
| 2024-11-13 | 50.19 | $49.84 | 308000 |
| 2024-11-12 | 50.05 | $50.04 | 100800 |
| 2024-11-11 | 49.83 | $50.14 | 154200 |
| 2024-11-08 | 49.54 | $51.45 | 83814 |
| 2024-11-07 | 48.92 | $51.18 | 74000 |
| 2024-11-06 | 48.25 | $50.49 | 54137 |
| 2024-11-05 | 47.61 | $49.49 | 64000 |
| 2024-11-04 | 47.06 | $48.04 | 51127 |
| 2024-11-01 | 46.73 | $48.39 | 65620 |
| 2024-10-31 | 46.26 | $45.66 | 57629 |
| 2024-10-30 | 46.29 | $46.23 | 44400 |
| 2024-10-29 | 46.20 | $46.34 | 32222 |
| 2024-10-28 | 46.07 | $46.22 | 24800 |
| 2024-10-25 | 45.93 | $46.06 | 18800 |
| 2024-10-24 | 45.80 | $46.06 | 23500 |
| 2024-10-23 | 45.65 | $44.96 | 45745 |
| 2024-10-22 | 45.69 | $46.28 | 66962 |
| 2024-10-21 | 45.47 | $46.29 | 24100 |
| 2024-10-18 | 45.19 | $46.15 | 40000 |
| 2024-10-17 | 44.90 | $46.00 | 27217 |
| 2024-10-16 | 44.59 | $45.49 | 34045 |
| 2024-10-15 | 44.34 | $44.87 | 32800 |
| 2024-10-14 | 44.17 | $44.76 | 25100 |
| 2024-10-11 | 43.99 | $44.51 | 29300 |
| 2024-10-10 | 43.84 | $43.54 | 26875 |
| 2024-10-09 | 43.86 | $43.75 | 18959 |
| 2024-10-08 | 43.84 | $43.41 | 25400 |
| 2024-10-07 | 43.89 | $42.73 | 21128 |
| 2024-10-04 | 44.09 | $43.36 | 24351 |
| 2024-10-03 | 44.18 | $42.37 | 32940 |
| 2024-10-02 | 44.49 | $42.55 | 43133 |
| 2024-10-01 | 44.81 | $43.64 | 42612 |
| 2024-09-30 | 44.95 | $44.20 | 49400 |
| 2024-09-27 | 44.98 | $44.36 | 24900 |
| 2024-09-26 | 44.98 | $45.12 | 18200 |
| 2024-09-25 | 44.82 | $44.71 | 21550 |
| 2024-09-24 | 44.70 | $45.26 | 30502 |
| 2024-09-23 | 44.45 | $45.50 | 63600 |
| 2024-09-20 | 44.09 | $46.57 | 58730 |
| 2024-09-19 | 43.45 | $45.21 | 49000 |
| 2024-09-18 | 42.99 | $43.48 | 45933 |
| 2024-09-17 | 42.81 | $43.05 | 70700 |
| 2024-09-16 | 42.69 | $42.90 | 79715 |
| 2024-09-13 | 42.58 | $42.47 | 60533 |
| 2024-09-12 | 42.55 | $42.17 | 97000 |
| 2024-09-11 | 42.56 | $41.29 | 50335 |
| 2024-09-10 | 42.76 | $41.65 | 59814 |
| 2024-09-09 | 42.91 | $40.78 | 89638 |
| 2024-09-06 | 43.26 | $40.12 | 88428 |
| 2024-09-05 | 43.81 | $42.79 | 44835 |
| 2024-09-04 | 43.87 | $42.59 | 53218 |
| 2024-09-03 | 43.97 | $42.69 | 88643 |
| 2024-08-30 | 44.06 | $43.14 | 36559 |
| 2024-08-29 | 44.06 | $43.16 | 49600 |
| 2024-08-28 | 44.05 | $43.00 | 80957 |
| 2024-08-27 | 44.06 | $45.65 | 60320 |
| 2024-08-26 | 43.50 | $44.85 | 55600 |
| 2024-08-23 | 43.01 | $44.20 | 76204 |
| 2024-08-22 | 42.56 | $43.45 | 94400 |
| 2024-08-21 | 42.20 | $43.77 | 53268 |
| 2024-08-20 | 41.70 | $42.53 | 81812 |
| 2024-08-19 | 41.37 | $42.42 | 58608 |
| 2024-08-16 | 41.01 | $42.14 | 54234 |
| 2024-08-15 | 40.64 | $42.06 | 100100 |
| 2024-08-14 | 40.22 | $41.16 | 106632 |
| 2024-08-13 | 39.92 | $41.93 | 121400 |
| 2024-08-12 | 39.40 | $42.26 | 89488 |
| 2024-08-09 | 38.73 | $41.79 | 201000 |
| 2024-08-08 | 38.05 | $41.74 | 351200 |
| 2024-08-07 | 37.27 | $36.50 | 90636 |
| 2024-08-06 | 37.46 | $36.60 | 76215 |
| 2024-08-05 | 37.67 | $36.25 | 50545 |
| 2024-08-02 | 37.99 | $36.75 | 282500 |
| 2024-08-01 | 38.26 | $37.86 | 48417 |
| 2024-07-31 | 38.33 | $39.77 | 119902 |
| 2024-07-30 | 38.01 | $38.23 | 40600 |
| 2024-07-29 | 37.96 | $38.32 | 54500 |
| 2024-07-26 | 37.89 | $38.26 | 27200 |
| 2024-07-25 | 37.82 | $37.82 | 34600 |
| 2024-07-24 | 37.83 | $37.81 | 40928 |
| 2024-07-23 | 37.85 | $38.44 | 44500 |
| 2024-07-22 | 37.74 | $37.87 | 59576 |
| 2024-07-19 | 37.72 | $37.42 | 31041 |
| 2024-07-18 | 37.81 | $37.00 | 68064 |
| 2024-07-17 | 37.99 | $37.52 | 59684 |
| 2024-07-16 | 38.10 | $38.85 | 72974 |
| 2024-07-15 | 37.94 | $37.97 | 42292 |
| 2024-07-12 | 37.94 | $38.31 | 32850 |
| 2024-07-11 | 37.88 | $38.01 | 31528 |
| 2024-07-10 | 37.86 | $37.87 | 82912 |
| 2024-07-09 | 37.87 | $38.02 | 61030 |
| 2024-07-08 | 37.86 | $38.31 | 92433 |
| 2024-07-05 | 37.78 | $38.04 | 47364 |
| 2024-07-03 | 37.75 | $38.72 | 32152 |
| 2024-07-02 | 37.57 | $38.52 | 47737 |
| 2024-07-01 | 37.40 | $38.06 | 36818 |
| 2024-06-28 | 37.31 | $38.63 | 38206 |
| 2024-06-27 | 37.09 | $38.54 | 46841 |
| 2024-06-26 | 36.85 | $38.13 | 28793 |
| 2024-06-25 | 36.67 | $38.03 | 72530 |
| 2024-06-24 | 36.48 | $36.87 | 60885 |
| 2024-06-21 | 36.51 | $37.01 | 164326 |
| 2024-06-20 | 36.52 | $36.88 | 136515 |
| 2024-06-18 | 36.57 | $37.37 | 57776 |
| 2024-06-17 | 36.53 | $37.84 | 63311 |
| 2024-06-14 | 36.39 | $37.78 | 66249 |
| 2024-06-13 | 36.24 | $37.78 | 108468 |
| 2024-06-12 | 36.09 | $38.19 | 109933 |
| 2024-06-11 | 35.83 | $38.07 | 62795 |
| 2024-06-10 | 35.56 | $38.00 | 123525 |
| 2024-06-07 | 35.28 | $38.01 | 137819 |
| 2024-06-06 | 34.96 | $37.22 | 79250 |
| 2024-06-05 | 34.78 | $37.29 | 199712 |
| 2024-06-04 | 34.56 | $35.92 | 153913 |
| 2024-06-03 | 34.62 | $35.63 | 364030 |
| 2024-05-31 | 34.76 | $34.39 | 141302 |
| 2024-05-30 | 35.21 | $34.63 | 174814 |
| 2024-05-29 | 35.69 | $36.23 | 119423 |
| 2024-05-28 | 35.94 | $36.69 | 417613 |
| 2024-05-24 | 36.14 | $35.78 | 263699 |
| 2024-05-23 | 36.59 | $35.80 | 174224 |
| 2024-05-22 | 37.12 | $36.55 | 240368 |
| 2024-05-21 | 37.60 | $36.63 | 206818 |
| 2024-05-20 | 38.16 | $37.47 | 43381 |
| 2024-05-17 | 38.64 | $37.26 | 71533 |
| 2024-05-16 | 39.27 | $36.97 | 140418 |
| 2024-05-15 | 40.07 | $36.80 | 180622 |
| 2024-05-14 | 41.05 | $37.35 | 164444 |
| 2024-05-13 | 42.09 | $36.26 | 424559 |
| 2024-05-10 | 43.53 | $35.81 | 630865 |
| 2024-05-09 | 45.31 | $46.45 | 110904 |
| 2024-05-08 | 45.13 | $45.97 | 79386 |
| 2024-05-07 | 45.04 | $46.95 | 54815 |
| 2024-05-06 | 44.72 | $46.66 | 99912 |
| 2024-05-03 | 44.42 | $45.62 | 57946 |
| 2024-05-02 | 44.30 | $45.14 | 96426 |
| 2024-05-01 | 44.27 | $45.09 | 118062 |
| 2024-04-30 | 44.24 | $44.78 | 62734 |
| 2024-04-29 | 44.29 | $46.48 | 192415 |
| 2024-04-26 | 44.00 | $44.72 | 41300 |
| 2024-04-25 | 44.04 | $44.00 | 39168 |
| 2024-04-24 | 44.25 | $44.55 | 51561 |
| 2024-04-23 | 44.39 | $45.03 | 52284 |
| 2024-04-22 | 44.46 | $44.14 | 97698 |
| 2024-04-19 | 44.74 | $44.49 | 39809 |
| 2024-04-18 | 44.99 | $44.46 | 51079 |
| 2024-04-17 | 45.31 | $44.14 | 76301 |
| 2024-04-16 | 45.76 | $44.16 | 93093 |
| 2024-04-15 | 46.28 | $43.28 | 57711 |
| 2024-04-12 | 47.08 | $44.94 | 52376 |
| 2024-04-11 | 47.66 | $46.50 | 37079 |
| 2024-04-10 | 48.01 | $46.37 | 33588 |
| 2024-04-09 | 48.46 | $47.56 | 28280 |
| 2024-04-08 | 48.73 | $47.95 | 44361 |
| 2024-04-05 | 48.96 | $47.91 | 59214 |
| 2024-04-04 | 49.24 | $47.69 | 66303 |
| 2024-04-03 | 49.62 | $47.47 | 72050 |
| 2024-04-02 | 50.10 | $47.23 | 151080 |
| 2024-04-01 | 50.72 | $48.91 | 53668 |
| 2024-03-28 | 51.07 | $48.98 | 68443 |
| 2024-03-27 | 51.47 | $50.00 | 78673 |
| 2024-03-26 | 51.71 | $49.84 | 61773 |
| 2024-03-25 | 52.02 | $50.42 | 72839 |
| 2024-03-22 | 52.26 | $50.35 | 57241 |
| 2024-03-21 | 52.54 | $51.43 | 66885 |
| 2024-03-20 | 52.63 | $51.45 | 74125 |
| 2024-03-19 | 52.72 | $50.54 | 67880 |
| 2024-03-18 | 53.01 | $51.14 | 67057 |
| 2024-03-15 | 53.21 | $51.93 | 67611 |
| 2024-03-14 | 53.27 | $52.55 | 139968 |
| 2024-03-13 | 53.20 | $51.58 | 76249 |
| 2024-03-12 | 53.30 | $52.47 | 93367 |
| 2024-03-11 | 53.22 | $52.39 | 109809 |
| 2024-03-08 | 53.14 | $52.09 | 176206 |
| 2024-03-07 | 53.09 | $52.77 | 415524 |
| 2024-03-06 | 52.87 | $52.46 | 168906 |
| 2024-03-05 | 52.67 | $52.06 | 212472 |
| 2024-03-04 | 52.51 | $54.22 | 119702 |
| 2024-03-01 | 51.85 | $53.84 | 247584 |
| 2024-02-29 | 51.15 | $54.50 | 94514 |
| 2024-02-28 | 50.19 | $53.84 | 72281 |
| 2024-02-27 | 49.20 | $54.28 | 125797 |
| 2024-02-26 | 47.95 | $53.02 | 115709 |
| 2024-02-23 | 46.76 | $53.39 | 571888 |
| 2024-02-22 | 45.29 | $45.88 | 90315 |
| 2024-02-21 | 45.18 | $45.94 | 101462 |
| 2024-02-20 | 45.03 | $45.96 | 125880 |
| 2024-02-16 | 44.86 | $45.55 | 58536 |
| 2024-02-15 | 44.74 | $45.80 | 60937 |
| 2024-02-14 | 44.56 | $45.93 | 29368 |
| 2024-02-13 | 44.32 | $44.32 | 50031 |
| 2024-02-12 | 44.39 | $45.47 | 39824 |
| 2024-02-09 | 44.23 | $46.19 | 65843 |
| 2024-02-08 | 43.90 | $45.37 | 59856 |
| 2024-02-07 | 43.69 | $44.55 | 64191 |
| 2024-02-06 | 43.62 | $42.99 | 89794 |
| 2024-02-05 | 43.88 | $41.81 | 123633 |
| 2024-02-02 | 44.44 | $43.56 | 65733 |
| 2024-02-01 | 44.72 | $44.31 | 98664 |
| 2024-01-31 | 44.89 | $43.95 | 62478 |
| 2024-01-30 | 45.17 | $45.53 | 53359 |
| 2024-01-29 | 45.17 | $46.15 | 66243 |
| 2024-01-26 | 45.04 | $44.59 | 43504 |
| 2024-01-25 | 45.22 | $45.22 | 63777 |
| 2024-01-24 | 45.30 | $44.22 | 53622 |
| 2024-01-23 | 45.61 | $44.81 | 55036 |
| 2024-01-22 | 45.85 | $45.15 | 33833 |
| 2024-01-19 | 46.05 | $46.17 | 66959 |
| 2024-01-18 | 46.08 | $46.05 | 92927 |
| 2024-01-17 | 46.14 | $45.44 | 71635 |
| 2024-01-16 | 46.34 | $44.59 | 86415 |
| 2024-01-12 | 46.76 | $46.31 | 61525 |
| 2024-01-11 | 46.88 | $46.82 | 52183 |
| 2024-01-10 | 46.91 | $47.14 | 58603 |
| 2024-01-09 | 46.88 | $46.02 | 65515 |
| 2024-01-08 | 47.09 | $45.52 | 75913 |
| 2024-01-05 | 47.43 | $43.77 | 143918 |
| 2024-01-04 | 48.20 | $44.94 | 110967 |
| 2024-01-03 | 48.84 | $44.27 | 124199 |
| 2024-01-02 | 49.73 | $44.94 | 110001 |
| 2023-12-29 | 50.60 | $48.38 | 67514 |
| 2023-12-28 | 50.89 | $49.42 | 77696 |
| 2023-12-27 | 50.99 | $50.92 | 52747 |
| 2023-12-26 | 50.77 | $51.60 | 40471 |
| 2023-12-22 | 50.37 | $51.16 | 110467 |
| 2023-12-21 | 49.99 | $52.01 | 61018 |
| 2023-12-20 | 49.36 | $51.09 | 176020 |
| 2023-12-19 | 48.81 | $51.95 | 146574 |
| 2023-12-18 | 47.98 | $49.65 | 115632 |
| 2023-12-15 | 47.50 | $48.88 | 147819 |
| 2023-12-14 | 47.10 | $47.98 | 173207 |
| 2023-12-13 | 46.81 | $47.63 | 106086 |
| 2023-12-12 | 46.55 | $46.42 | 60780 |
| 2023-12-11 | 46.50 | $46.41 | 163814 |
| 2023-12-08 | 46.44 | $46.23 | 101135 |
| 2023-12-07 | 46.41 | $45.30 | 153465 |
| 2023-12-06 | 46.55 | $44.11 | 109787 |
| 2023-12-05 | 46.97 | $44.46 | 117286 |
| 2023-12-04 | 47.38 | $44.74 | 95105 |
| 2023-12-01 | 47.78 | $45.24 | 93933 |
| 2023-11-30 | 48.14 | $44.62 | 134736 |
| 2023-11-29 | 48.67 | $45.01 | 121624 |
| 2023-11-28 | 49.19 | $46.21 | 208772 |
| 2023-11-27 | 49.53 | $46.40 | 183784 |
| 2023-11-24 | 49.87 | $47.93 | 74611 |
| 2023-11-22 | 49.93 | $49.45 | 155945 |
| 2023-11-21 | 49.65 | $50.42 | 49707 |
| 2023-11-20 | 49.11 | $50.82 | 59815 |
| 2023-11-17 | 48.37 | $50.62 | 51004 |
| 2023-11-16 | 47.54 | $50.42 | 60188 |
| 2023-11-15 | 46.61 | $51.22 | 59687 |
| 2023-11-14 | 45.34 | $51.44 | 194935 |
| 2023-11-13 | 43.80 | $47.22 | 80148 |
| 2023-11-10 | 42.91 | $45.65 | 107287 |
| 2023-11-09 | 42.19 | $44.82 | 65083 |
| 2023-11-08 | 41.52 | $43.12 | 48489 |
| 2023-11-07 | 41.10 | $43.95 | 25154 |
| 2023-11-06 | 40.44 | $43.38 | 12937 |
| 2023-11-03 | 39.79 | $43.51 | 49259 |
| 2023-11-02 | 39.00 | $40.20 | 25957 |
| 2023-11-01 | 38.79 | $38.87 | 17204 |
| 2023-10-31 | 38.83 | $39.28 | 30201 |
| 2023-10-30 | 38.79 | $38.07 | 14473 |
| 2023-10-27 | 39.00 | $37.26 | 12322 |
| 2023-10-26 | 39.42 | $37.63 | 19875 |
| 2023-10-25 | 39.83 | $38.29 | 27158 |
| 2023-10-24 | 40.16 | $41.40 | 35733 |
| 2023-10-23 | 39.90 | $39.69 | 20985 |
| 2023-10-20 | 39.95 | $39.48 | 22505 |
| 2023-10-19 | 40.06 | $40.17 | 15037 |
| 2023-10-18 | 40.04 | $40.16 | 16609 |
| 2023-10-17 | 40.02 | $40.45 | 14880 |
| 2023-10-16 | 39.93 | $40.20 | 17899 |
| 2023-10-13 | 39.89 | $40.68 | 30610 |
| 2023-10-12 | 39.73 | $40.63 | 24836 |
| 2023-10-11 | 39.56 | $40.51 | 24057 |
| 2023-10-10 | 39.40 | $40.40 | 23583 |
| 2023-10-09 | 39.23 | $39.93 | 8925 |
| 2023-10-06 | 39.13 | $40.09 | 29352 |
| 2023-10-05 | 38.99 | $38.91 | 29144 |
| 2023-10-04 | 39.08 | $39.05 | 26879 |
| 2023-10-03 | 39.15 | $37.58 | 23176 |
| 2023-10-02 | 39.55 | $39.36 | 20505 |
| 2023-09-29 | 39.65 | $40.52 | 33173 |
| 2023-09-28 | 39.51 | $39.37 | 21510 |
| 2023-09-27 | 39.61 | $37.74 | 23651 |
| 2023-09-26 | 40.06 | $37.98 | 44845 |
| 2023-09-25 | 40.53 | $38.94 | 7292 |
| 2023-09-22 | 40.88 | $39.01 | 27289 |
| 2023-09-21 | 41.27 | $39.36 | 25579 |
| 2023-09-20 | 41.65 | $40.81 | 16144 |
| 2023-09-19 | 41.78 | $41.14 | 26186 |
| 2023-09-18 | 41.87 | $41.86 | 25883 |
| 2023-09-15 | 41.81 | $41.33 | 45448 |
| 2023-09-14 | 41.85 | $41.22 | 44594 |
| 2023-09-13 | 41.91 | $39.74 | 33167 |
| 2023-09-12 | 42.30 | $40.38 | 31165 |
| 2023-09-11 | 42.60 | $41.12 | 37282 |
| 2023-09-08 | 42.80 | $40.37 | 43878 |
| 2023-09-07 | 43.17 | $41.31 | 46785 |
| 2023-09-06 | 43.40 | $41.06 | 63746 |
| 2023-09-05 | 43.71 | $43.19 | 23658 |
| 2023-09-01 | 43.61 | $43.08 | 25863 |
| 2023-08-31 | 43.51 | $43.83 | 59233 |
| 2023-08-30 | 43.22 | $42.50 | 54303 |
| 2023-08-29 | 43.16 | $42.49 | 84420 |
| 2023-08-28 | 43.07 | $43.11 | 51310 |
| 2023-08-25 | 42.83 | $44.97 | 23552 |
| 2023-08-24 | 42.15 | $45.07 | 56458 |
| 2023-08-23 | 41.33 | $45.82 | 158740 |
| 2023-08-22 | 40.21 | $44.17 | 52036 |
| 2023-08-21 | 39.25 | $43.12 | 66712 |
| 2023-08-18 | 38.35 | $40.81 | 55196 |
| 2023-08-17 | 37.80 | $40.66 | 155994 |
| 2023-08-16 | 37.18 | $38.10 | 37688 |
| 2023-08-15 | 37.01 | $37.60 | 21896 |
| 2023-08-14 | 36.91 | $37.45 | 17813 |
| 2023-08-11 | 36.84 | $36.12 | 28638 |
| 2023-08-10 | 37.03 | $36.71 | 63580 |
| 2023-08-09 | 37.13 | $35.31 | 125601 |
| 2023-08-08 | 37.55 | $35.40 | 70649 |
| 2023-08-07 | 38.01 | $37.17 | 11474 |
| 2023-08-04 | 38.17 | $37.31 | 25244 |
| 2023-08-03 | 38.33 | $37.21 | 22648 |
| 2023-08-02 | 38.54 | $37.82 | 78748 |
| 2023-08-01 | 38.64 | $38.98 | 87524 |
| 2023-07-31 | 38.52 | $38.41 | 35630 |
| 2023-07-28 | 38.49 | $38.11 | 12823 |
| 2023-07-27 | 38.53 | $37.56 | 18770 |
| 2023-07-26 | 38.68 | $37.88 | 35678 |
| 2023-07-25 | 38.78 | $37.91 | 19520 |
| 2023-07-24 | 38.89 | $39.26 | 21991 |
| 2023-07-21 | 38.73 | $38.56 | 25249 |
| 2023-07-20 | 38.68 | $38.00 | 32953 |
| 2023-07-19 | 38.75 | $37.99 | 36696 |
| 2023-07-18 | 38.82 | $38.96 | 20662 |
| 2023-07-17 | 38.69 | $39.25 | 8106 |
| 2023-07-14 | 38.48 | $38.38 | 56991 |
| 2023-07-13 | 38.41 | $38.74 | 40765 |
| 2023-07-12 | 38.25 | $37.22 | 30748 |
| 2023-07-11 | 38.39 | $37.98 | 25040 |
| 2023-07-10 | 38.37 | $37.97 | 35664 |
| 2023-07-07 | 38.36 | $37.26 | 27829 |
| 2023-07-06 | 38.48 | $37.25 | 25281 |
| 2023-07-05 | 38.62 | $38.89 | 41758 |
| 2023-07-03 | 38.43 | $38.57 | 14496 |
| 2023-06-30 | 38.27 | $39.43 | 25780 |
| 2023-06-29 | 37.90 | $38.53 | 18605 |
| 2023-06-28 | 37.65 | $38.88 | 28172 |
| 2023-06-27 | 37.29 | $37.99 | 29125 |
| 2023-06-26 | 37.04 | $36.68 | 23764 |
| 2023-06-23 | 37.03 | $36.91 | 44626 |
| 2023-06-22 | 36.97 | $36.43 | 26004 |
| 2023-06-21 | 36.99 | $37.08 | 33982 |
| 2023-06-20 | 36.87 | $38.05 | 24893 |
| 2023-06-16 | 36.53 | $37.79 | 23102 |
| 2023-06-15 | 36.18 | $38.19 | 28237 |
| 2023-06-14 | 35.69 | $37.55 | 44227 |
| 2023-06-13 | 35.25 | $37.09 | 26007 |
| 2023-06-12 | 34.83 | $36.95 | 41528 |
| 2023-06-09 | 34.38 | $35.50 | 28756 |
| 2023-06-08 | 34.16 | $36.11 | 114036 |
| 2023-06-07 | 33.78 | $35.80 | 168217 |
| 2023-06-06 | 33.41 | $35.54 | 34292 |
| 2023-06-05 | 33.03 | $34.77 | 10531 |
| 2023-06-02 | 32.76 | $34.60 | 13707 |
| 2023-06-01 | 32.49 | $34.79 | 37405 |
| 2023-05-31 | 32.14 | $34.12 | 53729 |
| 2023-05-30 | 31.89 | $32.78 | 19569 |
| 2023-05-26 | 31.89 | $32.35 | 42976 |
| 2023-05-25 | 31.98 | $31.77 | 26316 |
| 2023-05-24 | 32.23 | $32.16 | 84153 |
| 2023-05-23 | 32.44 | $32.11 | 20317 |
| 2023-05-22 | 32.70 | $33.09 | 36182 |
| 2023-05-19 | 32.81 | $33.50 | 33454 |
| 2023-05-18 | 32.86 | $32.10 | 21050 |
| 2023-05-17 | 33.22 | $32.05 | 40639 |
| 2023-05-16 | 33.67 | $32.19 | 26641 |
| 2023-05-15 | 34.16 | $32.29 | 421091 |
| 2023-05-12 | 34.72 | $29.97 | 62339 |
| 2023-05-11 | 35.87 | $30.40 | 144393 |
| 2023-05-10 | 37.11 | $36.88 | 33857 |
| 2023-05-09 | 37.19 | $37.64 | 11265 |
| 2023-05-08 | 37.13 | $37.65 | 25161 |
| 2023-05-05 | 37.05 | $36.15 | 17645 |
| 2023-05-04 | 37.28 | $35.62 | 41496 |
| 2023-05-03 | 37.66 | $37.27 | 13826 |
| 2023-05-02 | 37.76 | $38.34 | 31400 |
| 2023-05-01 | 37.64 | $38.21 | 20132 |
| 2023-04-28 | 37.54 | $38.68 | 43546 |
| 2023-04-27 | 37.32 | $37.19 | 22909 |
| 2023-04-26 | 37.38 | $36.34 | 31883 |
| 2023-04-25 | 37.63 | $35.77 | 16305 |
| 2023-04-24 | 38.04 | $36.78 | 13839 |
| 2023-04-21 | 38.30 | $37.36 | 11372 |
| 2023-04-20 | 38.49 | $37.66 | 9403 |
| 2023-04-19 | 38.63 | $37.73 | 16244 |
| 2023-04-18 | 38.79 | $37.71 | 21469 |
| 2023-04-17 | 38.98 | $38.55 | 12464 |
| 2023-04-14 | 39.01 | $38.93 | 11378 |
| 2023-04-13 | 38.97 | $39.35 | 25369 |
| 2023-04-12 | 38.82 | $38.37 | 17453 |
| 2023-04-11 | 38.86 | $38.56 | 19613 |
| 2023-04-10 | 38.86 | $38.09 | 20294 |
| 2023-04-06 | 38.96 | $37.97 | 31963 |
| 2023-04-05 | 39.09 | $37.81 | 50611 |
| 2023-04-04 | 39.28 | $39.74 | 27937 |
| 2023-04-03 | 39.08 | $39.05 | 36893 |
| 2023-03-31 | 38.99 | $40.74 | 81576 |
| 2023-03-30 | 38.53 | $38.62 | 29212 |
| 2023-03-29 | 38.44 | $38.92 | 45812 |
| 2023-03-28 | 38.26 | $38.33 | 22948 |
| 2023-03-27 | 38.18 | $38.65 | 64255 |
| 2023-03-24 | 38.01 | $38.18 | 34093 |
| 2023-03-23 | 37.92 | $38.86 | 30863 |
| 2023-03-22 | 37.66 | $37.47 | 14100 |
| 2023-03-21 | 37.64 | $38.00 | 9521 |
| 2023-03-20 | 37.52 | $37.45 | 36353 |
| 2023-03-17 | 37.48 | $38.44 | 22511 |
| 2023-03-16 | 37.23 | $38.49 | 20875 |
| 2023-03-15 | 36.93 | $38.21 | 39001 |
| 2023-03-14 | 36.63 | $39.10 | 41586 |
| 2023-03-13 | 36.10 | $36.98 | 40840 |
| 2023-03-10 | 35.93 | $35.42 | 40991 |
| 2023-03-09 | 36.07 | $36.75 | 59283 |
| 2023-03-08 | 35.95 | $35.75 | 42747 |
| 2023-03-07 | 36.01 | $35.28 | 31897 |
| 2023-03-06 | 36.20 | $36.35 | 22529 |
| 2023-03-03 | 36.18 | $36.13 | 28732 |
| 2023-03-02 | 36.21 | $35.68 | 13358 |
| 2023-03-01 | 36.34 | $34.93 | 40824 |
| 2023-02-28 | 36.65 | $35.01 | 30966 |
| 2023-02-27 | 37.00 | $34.70 | 22083 |
| 2023-02-24 | 37.46 | $34.39 | 31478 |
| 2023-02-23 | 38.06 | $36.04 | 25146 |
| 2023-02-22 | 38.40 | $36.70 | 19980 |
| 2023-02-21 | 38.66 | $36.33 | 20376 |
| 2023-02-17 | 39.03 | $37.71 | 33903 |
| 2023-02-16 | 39.16 | $38.23 | 37664 |
| 2023-02-15 | 39.19 | $39.75 | 36379 |
| 2023-02-14 | 38.91 | $37.53 | 73409 |
| 2023-02-13 | 39.03 | $37.44 | 61773 |
| 2023-02-10 | 39.18 | $37.41 | 66185 |
| 2023-02-09 | 39.36 | $38.22 | 71048 |
| 2023-02-08 | 39.38 | $39.13 | 89915 |
| 2023-02-07 | 39.20 | $39.51 | 118306 |
| 2023-02-06 | 38.90 | $39.50 | 62189 |
| 2023-02-03 | 38.54 | $40.28 | 91845 |
| 2023-02-02 | 37.95 | $39.33 | 66540 |
| 2023-02-01 | 37.46 | $39.17 | 70044 |
| 2023-01-31 | 36.91 | $38.09 | 88670 |
| 2023-01-30 | 36.49 | $37.36 | 29011 |
| 2023-01-27 | 36.15 | $36.78 | 56253 |
| 2023-01-26 | 35.88 | $36.84 | 54875 |
| 2023-01-25 | 35.53 | $35.72 | 35334 |
| 2023-01-24 | 35.36 | $35.73 | 53559 |
| 2023-01-23 | 35.16 | $35.83 | 29608 |
| 2023-01-20 | 34.89 | $35.57 | 23460 |
| 2023-01-19 | 34.63 | $33.80 | 23943 |
| 2023-01-18 | 34.70 | $34.71 | 13392 |
| 2023-01-17 | 34.58 | $35.55 | 55010 |
| 2023-01-13 | 34.26 | $35.21 | 36220 |
| 2023-01-12 | 33.95 | $35.31 | 39562 |
| 2023-01-11 | 33.56 | $34.27 | 27585 |
| 2023-01-10 | 33.33 | $33.76 | 22119 |
| 2023-01-09 | 33.17 | $33.17 | 28026 |
| 2023-01-06 | 33.10 | $32.29 | 26052 |
| 2023-01-05 | 33.21 | $31.80 | 37008 |
| 2023-01-04 | 33.42 | $33.74 | 20510 |
| 2023-01-03 | 33.26 | $33.88 | 18150 |
| 2022-12-30 | 33.04 | $33.14 | 63397 |
| 2022-12-29 | 32.94 | $33.15 | 30229 |
| 2022-12-28 | 32.81 | $31.06 | 33032 |
| 2022-12-27 | 33.10 | $31.63 | 24410 |
| 2022-12-23 | 33.32 | $31.94 | 11941 |
| 2022-12-22 | 33.49 | $32.92 | 19170 |
| 2022-12-21 | 33.48 | $33.24 | 24019 |
| 2022-12-20 | 33.39 | $32.62 | 20425 |
| 2022-12-19 | 33.41 | $32.81 | 28270 |
| 2022-12-16 | 33.39 | $33.75 | 198900 |
| 2022-12-15 | 33.16 | $34.00 | 106986 |
| 2022-12-14 | 32.84 | $33.51 | 26492 |
| 2022-12-13 | 32.55 | $33.82 | 46913 |
| 2022-12-12 | 32.15 | $32.81 | 60189 |
| 2022-12-09 | 31.89 | $32.22 | 18407 |
| 2022-12-08 | 31.71 | $32.09 | 32554 |
| 2022-12-07 | 31.52 | $31.06 | 35650 |
| 2022-12-06 | 31.51 | $30.14 | 41147 |
| 2022-12-05 | 31.69 | $31.01 | 42867 |
| 2022-12-02 | 31.71 | $32.87 | 62727 |
| 2022-12-01 | 31.33 | $32.86 | 82360 |
| 2022-11-30 | 30.89 | $31.90 | 139040 |
| 2022-11-29 | 30.57 | $30.43 | 51866 |
| 2022-11-28 | 30.51 | $30.25 | 34863 |
| 2022-11-25 | 30.47 | $30.88 | 22060 |
| 2022-11-23 | 30.29 | $31.16 | 16503 |
| 2022-11-22 | 30.01 | $30.69 | 37068 |
| 2022-11-21 | 29.79 | $30.28 | 49007 |
| 2022-11-18 | 29.61 | $30.16 | 24519 |
| 2022-11-17 | 29.43 | $30.82 | 46304 |
| 2022-11-16 | 29.07 | $31.54 | 56408 |
| 2022-11-15 | 28.50 | $31.05 | 64828 |
| 2022-11-14 | 27.95 | $29.77 | 37568 |
| 2022-11-11 | 27.57 | $30.63 | 72340 |
| 2022-11-10 | 26.95 | $28.79 | 109535 |
| 2022-11-09 | 26.63 | $23.92 | 230547 |
| 2022-11-08 | 27.28 | $25.71 | 168266 |
| 2022-11-07 | 27.67 | $26.61 | 66083 |
| 2022-11-04 | 27.92 | $26.25 | 78068 |
| 2022-11-03 | 28.30 | $26.75 | 60528 |
| 2022-11-02 | 28.63 | $27.69 | 76569 |
| 2022-11-01 | 28.82 | $29.43 | 92586 |
| 2022-10-31 | 28.67 | $29.18 | 116280 |
| 2022-10-28 | 28.54 | $29.63 | 47460 |
| 2022-10-27 | 28.30 | $29.67 | 29898 |
| 2022-10-26 | 28.02 | $29.52 | 33363 |
| 2022-10-25 | 27.72 | $29.58 | 26437 |
| 2022-10-24 | 27.36 | $28.21 | 28791 |
| 2022-10-21 | 27.23 | $28.33 | 32576 |
| 2022-10-20 | 27.06 | $27.82 | 25587 |
| 2022-10-19 | 26.98 | $27.51 | 24583 |
| 2022-10-18 | 26.95 | $28.47 | 25486 |
| 2022-10-17 | 26.72 | $28.58 | 43793 |
| 2022-10-14 | 26.44 | $26.25 | 34113 |
| 2022-10-13 | 26.61 | $25.95 | 88676 |
| 2022-10-12 | 26.87 | $26.48 | 67731 |
| 2022-10-11 | 27.07 | $26.76 | 78833 |
| 2022-10-10 | 27.25 | $26.90 | 33298 |
| 2022-10-07 | 27.43 | $27.23 | 45595 |
| 2022-10-06 | 27.58 | $28.54 | 9992 |
| 2022-10-05 | 27.49 | $29.06 | 19357 |
| 2022-10-04 | 27.27 | $29.24 | 30472 |
| 2022-10-03 | 26.99 | $27.85 | 29411 |
| 2022-09-30 | 26.96 | $27.01 | 36372 |
| 2022-09-29 | 27.11 | $27.13 | 32544 |
| 2022-09-28 | 27.27 | $28.07 | 25242 |
| 2022-09-27 | 27.27 | $26.82 | 43883 |
| 2022-09-26 | 27.54 | $26.19 | 48174 |
| 2022-09-23 | 27.99 | $26.20 | 111584 |
| 2022-09-22 | 28.52 | $26.77 | 71557 |
| 2022-09-21 | 29.02 | $27.81 | 66506 |
| 2022-09-20 | 29.39 | $27.71 | 70112 |
| 2022-09-19 | 29.84 | $28.37 | 69190 |
| 2022-09-16 | 30.23 | $28.70 | 80611 |
| 2022-09-15 | 30.62 | $30.34 | 47340 |
| 2022-09-14 | 30.73 | $30.83 | 49129 |
| 2022-09-13 | 30.75 | $31.25 | 102125 |
| 2022-09-12 | 30.70 | $31.90 | 59428 |
| 2022-09-09 | 30.50 | $31.55 | 58173 |
| 2022-09-08 | 30.34 | $31.07 | 39684 |
| 2022-09-07 | 30.26 | $30.27 | 69995 |
| 2022-09-06 | 30.35 | $29.14 | 82076 |
| 2022-09-02 | 30.69 | $29.59 | 49726 |
| 2022-09-01 | 30.99 | $29.89 | 77644 |
| 2022-08-31 | 31.28 | $30.05 | 53943 |
| 2022-08-30 | 31.59 | $30.47 | 139847 |
| 2022-08-29 | 31.86 | $29.00 | 134835 |
| 2022-08-26 | 32.48 | $29.39 | 135190 |
| 2022-08-25 | 33.13 | $31.80 | 68215 |
| 2022-08-24 | 33.36 | $31.43 | 78228 |
| 2022-08-23 | 33.71 | $30.77 | 76269 |
| 2022-08-22 | 34.25 | $30.19 | 80587 |
| 2022-08-19 | 34.99 | $31.44 | 27997 |
| 2022-08-18 | 35.58 | $33.72 | 39184 |
| 2022-08-17 | 35.77 | $34.23 | 42266 |
| 2022-08-16 | 35.88 | $36.40 | 59595 |
| 2022-08-15 | 35.54 | $36.47 | 53114 |
| 2022-08-12 | 35.11 | $36.45 | 72256 |
| 2022-08-11 | 34.61 | $36.64 | 123572 |
| 2022-08-10 | 33.98 | $35.68 | 103859 |
| 2022-08-09 | 33.44 | $34.58 | 62422 |
| 2022-08-08 | 33.04 | $35.93 | 32232 |
| 2022-08-05 | 32.28 | $35.18 | 78652 |
| 2022-08-04 | 31.55 | $35.12 | 133778 |
| 2022-08-03 | 30.71 | $34.15 | 89078 |
| 2022-08-02 | 29.94 | $31.33 | 88097 |
| 2022-08-01 | 29.65 | $30.92 | 16174 |
| 2022-07-29 | 29.38 | $31.49 | 43048 |
| 2022-07-28 | 28.96 | $30.26 | 35289 |
| 2022-07-27 | 28.74 | $30.52 | 27920 |
| 2022-07-26 | 28.42 | $28.95 | 31585 |
| 2022-07-25 | 28.39 | $29.88 | 30846 |
| 2022-07-22 | 28.16 | $29.95 | 42234 |
| 2022-07-21 | 27.88 | $30.94 | 23309 |
| 2022-07-20 | 27.36 | $30.34 | 53505 |
| 2022-07-19 | 26.89 | $27.79 | 26304 |
| 2022-07-18 | 26.88 | $26.67 | 43878 |
| 2022-07-15 | 27.13 | $26.85 | 41268 |
| 2022-07-14 | 27.38 | $26.87 | 49890 |
| 2022-07-13 | 27.68 | $27.33 | 32498 |
| 2022-07-12 | 27.95 | $27.21 | 49028 |
| 2022-07-11 | 28.28 | $28.15 | 46737 |
| 2022-07-08 | 28.49 | $30.49 | 121496 |
| 2022-07-07 | 28.24 | $30.27 | 32783 |
| 2022-07-06 | 28.01 | $29.55 | 57313 |
| 2022-07-05 | 27.90 | $29.30 | 53111 |
| 2022-07-01 | 27.84 | $28.38 | 25564 |
| 2022-06-30 | 27.98 | $28.67 | 65752 |
| 2022-06-29 | 28.09 | $28.77 | 43393 |
| 2022-06-28 | 28.21 | $29.76 | 65889 |
| 2022-06-27 | 28.16 | $31.16 | 35662 |
| 2022-06-24 | 27.82 | $32.67 | 110926 |
| 2022-06-23 | 27.12 | $29.75 | 66352 |
| 2022-06-22 | 26.94 | $29.04 | 94357 |
| 2022-06-21 | 26.91 | $27.05 | 46713 |
| 2022-06-17 | 27.31 | $25.70 | 128365 |
| 2022-06-16 | 28.07 | $25.29 | 89218 |
| 2022-06-15 | 29.07 | $27.56 | 81048 |
| 2022-06-14 | 29.77 | $27.65 | 91485 |
| 2022-06-13 | 30.58 | $28.07 | 84357 |
| 2022-06-10 | 31.45 | $31.10 | 75669 |
| 2022-06-09 | 31.84 | $32.08 | 49732 |
| 2022-06-08 | 32.10 | $33.38 | 57898 |
| 2022-06-07 | 32.15 | $33.59 | 68682 |
| 2022-06-06 | 32.17 | $33.92 | 53681 |
| 2022-06-03 | 32.14 | $33.11 | 81619 |
| 2022-06-02 | 32.30 | $34.70 | 72415 |
| 2022-06-01 | 32.16 | $32.90 | 67014 |
| 2022-05-31 | 32.41 | $34.44 | 59636 |
| 2022-05-27 | 32.39 | $34.74 | 59598 |
| 2022-05-26 | 32.32 | $34.05 | 44865 |
| 2022-05-25 | 32.42 | $33.33 | 57173 |
| 2022-05-24 | 32.70 | $32.79 | 50820 |
| 2022-05-23 | 33.16 | $36.22 | 50290 |
| 2022-05-20 | 33.01 | $35.35 | 100021 |
| 2022-05-19 | 33.03 | $34.38 | 178633 |
| 2022-05-18 | 33.29 | $32.71 | 80976 |
| 2022-05-17 | 33.98 | $33.24 | 108580 |
| 2022-05-16 | 34.69 | $30.56 | 52063 |
| 2022-05-13 | 36.10 | $32.68 | 94175 |
| 2022-05-12 | 37.32 | $29.72 | 304240 |
| 2022-05-11 | 39.39 | $34.22 | 148052 |
| 2022-05-10 | 40.85 | $36.22 | 102170 |
| 2022-05-09 | 42.15 | $36.79 | 52887 |
| 2022-05-06 | 43.55 | $40.37 | 45799 |
| 2022-05-05 | 44.43 | $41.70 | 37220 |
| 2022-05-04 | 45.18 | $47.23 | 46062 |
| 2022-05-03 | 44.89 | $44.66 | 64782 |
| 2022-05-02 | 45.11 | $44.69 | 46194 |
| 2022-04-29 | 45.36 | $42.88 | 33820 |
| 2022-04-28 | 46.04 | $45.67 | 34993 |
| 2022-04-27 | 46.25 | $43.70 | 30097 |
| 2022-04-26 | 46.92 | $43.76 | 58461 |
| 2022-04-25 | 47.68 | $46.07 | 56727 |
| 2022-04-22 | 48.09 | $45.48 | 41793 |
| 2022-04-21 | 48.68 | $46.60 | 64881 |
| 2022-04-20 | 49.14 | $48.57 | 48883 |
| 2022-04-19 | 49.26 | $49.38 | 35321 |
| 2022-04-18 | 49.22 | $48.48 | 46762 |
| 2022-04-14 | 49.37 | $48.89 | 50920 |
| 2022-04-13 | 49.45 | $50.17 | 38677 |
| 2022-04-12 | 49.28 | $49.13 | 50874 |
| 2022-04-11 | 49.29 | $48.16 | 30475 |
| 2022-04-08 | 49.51 | $49.05 | 48215 |
| 2022-04-07 | 49.58 | $48.97 | 34237 |
| 2022-04-06 | 49.68 | $48.63 | 59189 |
| 2022-04-05 | 49.86 | $49.53 | 43366 |
| 2022-04-04 | 49.87 | $51.70 | 60104 |
| 2022-04-01 | 49.43 | $50.91 | 35304 |
| 2022-03-31 | 49.08 | $51.82 | 41058 |
| 2022-03-30 | 48.49 | $51.07 | 39744 |
| 2022-03-29 | 47.96 | $52.30 | 66957 |
| 2022-03-28 | 47.08 | $49.52 | 47960 |
| 2022-03-25 | 46.65 | $48.87 | 45872 |
| 2022-03-24 | 46.30 | $49.93 | 30580 |
| 2022-03-23 | 45.68 | $49.45 | 37459 |
| 2022-03-22 | 45.06 | $50.40 | 78784 |
| 2022-03-21 | 44.16 | $49.19 | 54019 |
| 2022-03-18 | 43.38 | $49.05 | 69624 |
| 2022-03-17 | 42.53 | $47.52 | 41489 |
| 2022-03-16 | 41.87 | $45.63 | 62548 |
| 2022-03-15 | 41.54 | $41.49 | 80761 |
| 2022-03-14 | 42.04 | $38.52 | 105418 |
| 2022-03-11 | 43.28 | $40.71 | 108586 |
| 2022-03-10 | 44.28 | $43.51 | 90499 |
| 2022-03-09 | 44.87 | $45.38 | 104851 |
| 2022-03-08 | 45.18 | $41.92 | 128369 |
| 2022-03-07 | 46.29 | $40.51 | 83446 |
| 2022-03-04 | 47.89 | $43.43 | 180022 |
| 2022-03-03 | 49.16 | $44.49 | 198222 |
| 2022-03-02 | 50.41 | $49.80 | 100180 |
| 2022-03-01 | 50.77 | $51.46 | 38374 |
| 2022-02-28 | 50.84 | $52.62 | 50635 |
| 2022-02-25 | 50.69 | $51.27 | 52559 |
| 2022-02-24 | 50.81 | $50.60 | 129916 |
| 2022-02-23 | 51.11 | $47.82 | 81240 |
| 2022-02-22 | 52.05 | $49.85 | 171747 |
| 2022-02-18 | 52.72 | $49.58 | 88119 |
| 2022-02-17 | 53.57 | $52.49 | 97655 |
| 2022-02-16 | 53.95 | $56.01 | 44207 |
| 2022-02-15 | 53.66 | $56.31 | 63747 |
| 2022-02-14 | 53.26 | $55.56 | 64547 |
| 2022-02-11 | 52.97 | $54.49 | 110930 |
| 2022-02-10 | 52.87 | $55.53 | 75824 |
| 2022-02-09 | 52.54 | $55.33 | 58156 |
| 2022-02-08 | 52.22 | $54.57 | 71237 |
| 2022-02-07 | 52.02 | $53.97 | 53905 |
| 2022-02-04 | 51.94 | $53.53 | 73741 |
| 2022-02-03 | 51.94 | $52.54 | 75940 |
| 2022-02-02 | 52.18 | $53.37 | 91692 |
| 2022-02-01 | 52.30 | $57.20 | 80056 |
| 2022-01-31 | 51.65 | $56.69 | 86640 |
| 2022-01-28 | 51.02 | $53.82 | 112931 |
| 2022-01-27 | 50.92 | $52.00 | 140650 |
| 2022-01-26 | 51.22 | $52.20 | 134377 |
| 2022-01-25 | 51.54 | $51.52 | 131289 |
| 2022-01-24 | 52.09 | $53.07 | 197374 |
| 2022-01-21 | 52.43 | $52.45 | 219787 |
| 2022-01-20 | 52.98 | $53.18 | 131441 |
| 2022-01-19 | 53.50 | $51.83 | 114931 |
| 2022-01-18 | 54.40 | $52.14 | 129831 |
| 2022-01-14 | 55.42 | $55.87 | 151209 |
| 2022-01-13 | 55.84 | $55.07 | 98777 |
| 2022-01-12 | 56.52 | $56.08 | 119794 |
| 2022-01-11 | 57.13 | $54.25 | 235546 |
| 2022-01-10 | 58.24 | $51.88 | 149178 |
| 2022-01-07 | 60.05 | $53.21 | 82137 |
| 2022-01-06 | 61.89 | $54.72 | 157829 |
| 2022-01-05 | 63.73 | $55.43 | 294062 |
| 2022-01-04 | 65.73 | $63.55 | 101859 |
| 2022-01-03 | 66.34 | $67.00 | 54039 |
| 2021-12-31 | 66.34 | $67.36 | 41355 |
| 2021-12-30 | 66.26 | $68.96 | 42818 |
| 2021-12-29 | 65.84 | $66.90 | 50125 |
| 2021-12-28 | 65.80 | $67.68 | 42819 |
| 2021-12-27 | 65.60 | $70.05 | 57662 |
| 2021-12-23 | 64.87 | $68.09 | 35144 |
| 2021-12-22 | 64.46 | $67.10 | 43126 |
| 2021-12-21 | 64.20 | $67.36 | 98516 |
| 2021-12-20 | 63.86 | $63.63 | 84291 |
| 2021-12-17 | 64.28 | $65.00 | 205836 |
| 2021-12-16 | 64.48 | $62.27 | 166472 |
| 2021-12-15 | 65.32 | $65.28 | 161828 |
| 2021-12-14 | 65.67 | $64.18 | 134423 |
| 2021-12-13 | 66.32 | $66.05 | 91203 |
| 2021-12-10 | 66.71 | $67.68 | 83659 |
| 2021-12-09 | 66.83 | $66.26 | 145694 |
| 2021-12-08 | 67.28 | $67.17 | 68125 |
| 2021-12-07 | 67.63 | $69.39 | 71399 |
| 2021-12-06 | 67.59 | $64.86 | 87539 |
| 2021-12-03 | 68.51 | $62.85 | 163649 |
| 2021-12-02 | 70.02 | $66.60 | 127812 |
| 2021-12-01 | 70.99 | $66.08 | 253583 |
| 2021-11-30 | 72.24 | $71.24 | 60387 |
| 2021-11-29 | 72.61 | $73.71 | 60157 |
| 2021-11-26 | 72.53 | $71.89 | 46469 |
| 2021-11-24 | 72.83 | $72.85 | 69389 |
| 2021-11-23 | 72.98 | $68.92 | 74656 |
| 2021-11-22 | 73.99 | $70.76 | 104129 |
| 2021-11-19 | 74.78 | $77.03 | 215198 |
| 2021-11-18 | 74.37 | $77.05 | 106117 |
| 2021-11-17 | 73.91 | $76.01 | 72462 |
| 2021-11-16 | 73.60 | $76.24 | 89291 |
| 2021-11-15 | 73.19 | $71.93 | 48973 |
| 2021-11-12 | 73.64 | $72.91 | 84834 |
| 2021-11-11 | 73.96 | $70.00 | 165633 |
| 2021-11-10 | 74.96 | $73.82 | 87027 |
| 2021-11-09 | 75.31 | $76.15 | 49559 |
| 2021-11-08 | 75.24 | $74.83 | 66420 |
| 2021-11-05 | 75.44 | $72.61 | 117249 |
| 2021-11-04 | 76.14 | $72.87 | 80205 |
| 2021-11-03 | 76.90 | $76.04 | 36493 |
| 2021-11-02 | 77.13 | $76.72 | 34529 |
| 2021-11-01 | 77.24 | $77.38 | 104036 |
| 2021-10-29 | 77.24 | $75.06 | 57349 |
| 2021-10-28 | 77.73 | $74.85 | 113417 |
| 2021-10-27 | 78.33 | $77.07 | 55370 |
| 2021-10-26 | 78.57 | $80.40 | 42853 |
| 2021-10-25 | 78.15 | $82.03 | 36598 |
| 2021-10-22 | 77.31 | $79.14 | 55160 |
| 2021-10-21 | 76.94 | $82.04 | 54769 |
| 2021-10-20 | 75.91 | $79.96 | 63121 |
| 2021-10-19 | 75.15 | $79.19 | 63449 |
| 2021-10-18 | 74.44 | $76.27 | 36289 |
| 2021-10-15 | 74.25 | $77.24 | 57628 |
| 2021-10-14 | 73.82 | $77.89 | 68852 |
| 2021-10-13 | 73.21 | $75.58 | 40152 |
| 2021-10-12 | 73.00 | $71.64 | 37854 |
| 2021-10-11 | 73.59 | $71.30 | 51011 |
| 2021-10-08 | 74.37 | $72.40 | 55852 |
| 2021-10-07 | 75.06 | $74.74 | 130414 |
| 2021-10-06 | 75.38 | $71.85 | 88944 |
| 2021-10-05 | 76.37 | $70.65 | 78550 |
| 2021-10-04 | 77.78 | $68.97 | 113871 |
| 2021-10-01 | 79.78 | $74.27 | 123230 |
| 2021-09-30 | 80.98 | $72.79 | 73948 |
| 2021-09-29 | 82.69 | $72.36 | 61776 |
| 2021-09-28 | 84.76 | $73.90 | 116510 |
| 2021-09-27 | 86.83 | $77.63 | 151385 |
| 2021-09-24 | 88.42 | $83.72 | 80723 |
| 2021-09-23 | 88.97 | $84.53 | 125415 |
| 2021-09-22 | 89.41 | $87.15 | 120151 |
| 2021-09-21 | 89.34 | $87.11 | 97674 |
| 2021-09-20 | 89.24 | $87.23 | 88809 |
| 2021-09-17 | 89.07 | $86.71 | 212729 |
| 2021-09-16 | 88.96 | $92.32 | 231052 |
| 2021-09-15 | 87.61 | $89.95 | 211795 |
| 2021-09-14 | 86.51 | $84.27 | 59100 |
| 2021-09-13 | 86.40 | $83.07 | 128643 |
| 2021-09-10 | 86.50 | $84.40 | 76195 |
| 2021-09-09 | 86.30 | $84.20 | 105944 |
| 2021-09-08 | 86.08 | $81.27 | 104094 |
| 2021-09-07 | 86.40 | $88.54 | 101146 |
| 2021-09-03 | 85.21 | $88.65 | 97913 |
| 2021-09-02 | 83.77 | $84.48 | 57585 |
| 2021-09-01 | 82.95 | $83.18 | 58151 |
| 2021-08-31 | 82.23 | $84.03 | 76379 |
| 2021-08-30 | 81.18 | $84.10 | 62700 |
| 2021-08-27 | 79.92 | $82.99 | 70673 |
| 2021-08-26 | 78.65 | $81.48 | 66348 |
| 2021-08-25 | 77.48 | $79.50 | 109993 |
| 2021-08-24 | 76.50 | $78.62 | 58932 |
| 2021-08-23 | 75.53 | $78.28 | 81833 |
| 2021-08-20 | 74.44 | $76.51 | 65785 |
| 2021-08-19 | 73.54 | $77.16 | 106144 |
| 2021-08-18 | 72.32 | $76.82 | 155499 |
| 2021-08-17 | 70.96 | $72.44 | 51644 |
| 2021-08-16 | 70.29 | $70.86 | 54113 |
| 2021-08-13 | 69.83 | $71.87 | 184865 |
| 2021-08-12 | 69.06 | $68.66 | 80766 |
| 2021-08-11 | 68.83 | $65.89 | 49439 |
| 2021-08-10 | 69.13 | $66.18 | 62900 |
| 2021-08-09 | 69.39 | $68.34 | 51002 |
| 2021-08-06 | 69.23 | $68.32 | 62966 |
| 2021-08-05 | 69.02 | $70.77 | 71865 |
| 2021-08-04 | 68.25 | $69.76 | 51092 |
| 2021-08-03 | 67.54 | $69.62 | 70732 |
| 2021-08-02 | 66.73 | $70.59 | 88758 |
| 2021-07-30 | 65.57 | $66.55 | 51442 |
| 2021-07-29 | 65.06 | $66.23 | 50465 |
| 2021-07-28 | 64.52 | $66.07 | 46922 |
| 2021-07-27 | 63.92 | $65.17 | 53510 |
| 2021-07-26 | 63.39 | $64.32 | 78136 |
| 2021-07-23 | 62.94 | $65.16 | 122006 |
| 2021-07-22 | 62.24 | $62.91 | 33314 |
| 2021-07-21 | 61.88 | $63.80 | 37167 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.07
2026-07-17
Close Price
$20.38
Vol: 253755
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.51
Average
38.98
Maximum
89.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.07 | $20.38 | 253755 |
| 2026-07-16 | 18.55 | $18.54 | 64009 |
| 2026-07-15 | 18.49 | $17.53 | 64300 |
| 2026-07-14 | 18.74 | $18.27 | 50123 |
| 2026-07-13 | 18.80 | $19.09 | 55100 |
| 2026-07-10 | 18.60 | $18.81 | 66500 |
| 2026-07-09 | 18.45 | $18.58 | 142743 |
| 2026-07-08 | 18.33 | $18.48 | 28242 |
| 2026-07-07 | 18.21 | $18.76 | 46009 |
| 2026-07-06 | 17.98 | $18.44 | 62400 |
| 2026-07-02 | 17.79 | $18.24 | 71048 |
| 2026-07-01 | 17.63 | $18.74 | 40514 |
| 2026-06-30 | 17.27 | $17.90 | 48631 |
| 2026-06-29 | 17.10 | $17.37 | 47600 |
| 2026-06-26 | 17.06 | $17.52 | 81525 |
| 2026-06-25 | 16.98 | $16.87 | 70244 |
| 2026-06-24 | 17.08 | $17.14 | 61007 |
| 2026-06-23 | 17.13 | $17.09 | 58635 |
| 2026-06-22 | 17.21 | $16.83 | 73521 |
| 2026-06-18 | 17.40 | $17.25 | 142000 |
| 2026-06-17 | 17.49 | $16.80 | 95500 |
| 2026-06-16 | 17.75 | $17.23 | 246900 |
| 2026-06-15 | 17.94 | $18.05 | 58333 |
| 2026-06-12 | 17.91 | $18.08 | 75307 |
| 2026-06-11 | 17.86 | $18.27 | 66700 |
| 2026-06-10 | 17.74 | $18.14 | 58700 |
| 2026-06-09 | 17.64 | $17.82 | 64400 |
| 2026-06-08 | 17.62 | $17.68 | 76728 |
| 2026-06-05 | 17.64 | $17.21 | 84900 |
| 2026-06-04 | 17.82 | $17.72 | 142400 |
| 2026-06-03 | 17.88 | $16.76 | 168227 |
| 2026-06-02 | 18.26 | $18.90 | 126800 |
| 2026-06-01 | 18.04 | $19.75 | 192100 |
| 2026-05-29 | 17.51 | $18.28 | 173000 |
| 2026-05-28 | 17.33 | $18.01 | 168202 |
| 2026-05-27 | 17.21 | $17.25 | 92693 |
| 2026-05-26 | 17.30 | $17.37 | 165700 |
| 2026-05-22 | 17.38 | $17.40 | 70621 |
| 2026-05-21 | 17.48 | $17.19 | 70149 |
| 2026-05-20 | 17.67 | $17.64 | 109300 |
| 2026-05-19 | 17.77 | $17.40 | 90500 |
| 2026-05-18 | 17.97 | $17.32 | 82230 |
| 2026-05-15 | 18.24 | $17.23 | 175219 |
| 2026-05-14 | 18.60 | $16.36 | 760234 |
| 2026-05-13 | 19.32 | $16.68 | 189300 |
| 2026-05-12 | 20.08 | $17.36 | 175400 |
| 2026-05-11 | 20.78 | $19.13 | 401900 |
| 2026-05-08 | 21.06 | $21.20 | 311921 |
| 2026-05-07 | 20.72 | $20.96 | 203815 |
| 2026-05-06 | 20.37 | $19.98 | 173000 |
| 2026-05-05 | 20.23 | $20.33 | 157700 |
| 2026-05-04 | 19.94 | $21.21 | 331400 |
| 2026-05-01 | 19.29 | $20.67 | 598600 |
| 2026-04-30 | 18.65 | $19.14 | 183000 |
| 2026-04-29 | 18.36 | $18.45 | 115780 |
| 2026-04-28 | 18.21 | $18.93 | 134102 |
| 2026-04-27 | 17.87 | $18.60 | 213299 |
| 2026-04-24 | 17.55 | $18.24 | 55811 |
| 2026-04-23 | 17.28 | $17.63 | 141225 |
| 2026-04-22 | 17.14 | $19.17 | 194149 |
| 2026-04-21 | 16.49 | $18.21 | 375400 |
| 2026-04-20 | 16.00 | $17.28 | 69922 |
| 2026-04-17 | 15.72 | $16.72 | 60814 |
| 2026-04-16 | 15.56 | $16.25 | 63800 |
| 2026-04-15 | 15.52 | $16.20 | 135346 |
| 2026-04-14 | 15.51 | $15.64 | 139300 |
| 2026-04-13 | 15.70 | $15.41 | 93841 |
| 2026-04-10 | 16.01 | $14.70 | 144200 |
| 2026-04-09 | 16.63 | $16.06 | 209189 |
| 2026-04-08 | 16.97 | $16.86 | 107141 |
| 2026-04-07 | 17.14 | $17.07 | 68300 |
| 2026-04-06 | 17.28 | $17.38 | 58700 |
| 2026-04-02 | 17.37 | $17.13 | 63600 |
| 2026-04-01 | 17.57 | $17.46 | 62400 |
| 2026-03-31 | 17.71 | $17.47 | 117900 |
| 2026-03-30 | 17.89 | $16.68 | 135807 |
| 2026-03-27 | 18.37 | $16.64 | 157867 |
| 2026-03-26 | 18.96 | $17.68 | 78712 |
| 2026-03-25 | 19.35 | $17.96 | 79702 |
| 2026-03-24 | 19.74 | $18.54 | 106116 |
| 2026-03-23 | 20.02 | $19.58 | 143900 |
| 2026-03-20 | 20.03 | $19.38 | 138500 |
| 2026-03-19 | 20.10 | $19.65 | 76200 |
| 2026-03-18 | 20.08 | $19.77 | 115800 |
| 2026-03-17 | 20.01 | $19.84 | 145848 |
| 2026-03-16 | 19.90 | $19.86 | 150200 |
| 2026-03-13 | 19.74 | $19.01 | 142800 |
| 2026-03-12 | 19.81 | $19.67 | 511733 |
| 2026-03-11 | 19.68 | $22.51 | 473093 |
| 2026-03-10 | 18.61 | $18.70 | 151800 |
| 2026-03-09 | 18.51 | $18.95 | 189700 |
| 2026-03-06 | 18.30 | $19.44 | 407700 |
| 2026-03-05 | 17.90 | $19.03 | 342068 |
| 2026-03-04 | 17.55 | $18.59 | 203817 |
| 2026-03-03 | 17.26 | $18.32 | 209300 |
| 2026-03-02 | 17.00 | $17.64 | 270037 |
| 2026-02-27 | 16.91 | $17.38 | 248930 |
| 2026-02-26 | 16.90 | $17.91 | 264342 |
| 2026-02-25 | 16.72 | $17.05 | 202941 |
| 2026-02-24 | 16.80 | $16.46 | 183446 |
| 2026-02-23 | 17.10 | $16.48 | 234780 |
| 2026-02-20 | 17.47 | $17.15 | 411076 |
| 2026-02-19 | 17.72 | $17.04 | 328600 |
| 2026-02-18 | 18.07 | $16.20 | 897500 |
| 2026-02-17 | 18.78 | $18.80 | 277600 |
| 2026-02-13 | 18.82 | $18.95 | 278000 |
| 2026-02-12 | 18.83 | $18.69 | 395713 |
| 2026-02-11 | 18.94 | $18.85 | 343321 |
| 2026-02-10 | 19.02 | $19.55 | 161103 |
| 2026-02-09 | 18.90 | $19.43 | 327342 |
| 2026-02-06 | 18.81 | $19.08 | 164529 |
| 2026-02-05 | 18.81 | $19.02 | 202730 |
| 2026-02-04 | 18.84 | $19.49 | 525821 |
| 2026-02-03 | 18.74 | $19.04 | 256035 |
| 2026-02-02 | 18.78 | $19.64 | 203200 |
| 2026-01-30 | 18.64 | $19.66 | 295357 |
| 2026-01-29 | 18.48 | $19.63 | 609600 |
| 2026-01-28 | 18.31 | $18.52 | 105000 |
| 2026-01-27 | 18.47 | $18.71 | 101826 |
| 2026-01-26 | 18.63 | $18.79 | 268300 |
| 2026-01-23 | 18.81 | $18.60 | 79100 |
| 2026-01-22 | 19.11 | $18.39 | 60326 |
| 2026-01-21 | 19.56 | $18.27 | 90600 |
| 2026-01-20 | 20.15 | $19.01 | 150740 |
| 2026-01-16 | 20.66 | $19.69 | 98139 |
| 2026-01-15 | 21.06 | $19.88 | 41747 |
| 2026-01-14 | 21.50 | $20.20 | 77729 |
| 2026-01-13 | 21.94 | $20.90 | 91216 |
| 2026-01-12 | 22.26 | $21.58 | 69826 |
| 2026-01-09 | 22.42 | $21.88 | 45700 |
| 2026-01-08 | 22.53 | $22.01 | 44910 |
| 2026-01-07 | 22.61 | $22.33 | 40302 |
| 2026-01-06 | 22.61 | $22.16 | 59500 |
| 2026-01-05 | 22.65 | $22.88 | 116405 |
| 2026-01-02 | 22.47 | $22.44 | 107703 |
| 2025-12-31 | 22.39 | $22.20 | 53800 |
| 2025-12-30 | 22.36 | $22.35 | 66300 |
| 2025-12-29 | 22.27 | $22.13 | 91314 |
| 2025-12-26 | 22.24 | $22.20 | 31423 |
| 2025-12-24 | 22.17 | $22.01 | 29523 |
| 2025-12-23 | 22.14 | $22.15 | 54300 |
| 2025-12-22 | 22.06 | $22.12 | 125552 |
| 2025-12-19 | 21.98 | $21.85 | 58240 |
| 2025-12-18 | 21.96 | $21.98 | 169100 |
| 2025-12-17 | 21.90 | $21.76 | 81422 |
| 2025-12-16 | 21.89 | $22.39 | 58900 |
| 2025-12-15 | 21.69 | $21.93 | 75400 |
| 2025-12-12 | 21.59 | $22.01 | 42200 |
| 2025-12-11 | 21.44 | $22.01 | 67258 |
| 2025-12-10 | 21.27 | $22.23 | 69600 |
| 2025-12-09 | 21.00 | $21.59 | 78722 |
| 2025-12-08 | 20.89 | $21.54 | 79943 |
| 2025-12-05 | 20.78 | $21.68 | 46747 |
| 2025-12-04 | 20.61 | $21.78 | 92740 |
| 2025-12-03 | 20.40 | $21.60 | 130925 |
| 2025-12-02 | 20.21 | $21.32 | 124350 |
| 2025-12-01 | 20.09 | $20.63 | 85300 |
| 2025-11-28 | 20.18 | $20.98 | 41600 |
| 2025-11-26 | 20.21 | $20.86 | 69215 |
| 2025-11-25 | 20.31 | $21.26 | 119041 |
| 2025-11-24 | 20.33 | $21.07 | 130733 |
| 2025-11-21 | 20.44 | $21.13 | 122900 |
| 2025-11-20 | 20.59 | $20.48 | 127633 |
| 2025-11-19 | 21.01 | $20.72 | 97000 |
| 2025-11-18 | 21.47 | $20.62 | 66000 |
| 2025-11-17 | 22.09 | $21.22 | 91900 |
| 2025-11-14 | 22.68 | $22.18 | 78146 |
| 2025-11-13 | 23.12 | $22.70 | 92200 |
| 2025-11-12 | 23.51 | $23.55 | 99400 |
| 2025-11-11 | 23.74 | $23.57 | 59323 |
| 2025-11-10 | 24.04 | $23.61 | 112200 |
| 2025-11-07 | 24.40 | $23.48 | 237556 |
| 2025-11-06 | 24.89 | $24.36 | 120294 |
| 2025-11-05 | 25.24 | $25.18 | 86500 |
| 2025-11-04 | 25.41 | $24.61 | 122900 |
| 2025-11-03 | 25.81 | $25.62 | 66531 |
| 2025-10-31 | 25.99 | $25.07 | 120700 |
| 2025-10-30 | 26.39 | $24.88 | 67725 |
| 2025-10-29 | 26.95 | $25.61 | 79400 |
| 2025-10-28 | 27.41 | $27.85 | 55800 |
| 2025-10-27 | 27.26 | $28.17 | 97699 |
| 2025-10-24 | 26.97 | $28.22 | 103900 |
| 2025-10-23 | 26.62 | $27.89 | 80300 |
| 2025-10-22 | 26.31 | $27.09 | 94928 |
| 2025-10-21 | 26.19 | $27.11 | 63008 |
| 2025-10-20 | 26.05 | $26.96 | 46731 |
| 2025-10-17 | 25.94 | $26.29 | 45145 |
| 2025-10-16 | 26.03 | $25.77 | 58444 |
| 2025-10-15 | 26.33 | $26.53 | 37529 |
| 2025-10-14 | 26.47 | $26.82 | 72600 |
| 2025-10-13 | 26.57 | $26.93 | 54020 |
| 2025-10-10 | 26.67 | $26.67 | 49613 |
| 2025-10-09 | 26.89 | $27.45 | 28046 |
| 2025-10-08 | 26.92 | $27.65 | 32509 |
| 2025-10-07 | 26.92 | $27.27 | 46249 |
| 2025-10-06 | 27.05 | $27.60 | 65966 |
| 2025-10-03 | 27.13 | $27.44 | 47400 |
| 2025-10-02 | 27.30 | $27.24 | 44339 |
| 2025-10-01 | 27.58 | $27.25 | 58421 |
| 2025-09-30 | 27.94 | $27.33 | 53122 |
| 2025-09-29 | 28.37 | $27.81 | 66400 |
| 2025-09-26 | 28.75 | $27.86 | 58000 |
| 2025-09-25 | 29.21 | $28.35 | 51112 |
| 2025-09-24 | 29.63 | $29.12 | 73742 |
| 2025-09-23 | 29.90 | $29.64 | 89300 |
| 2025-09-22 | 30.07 | $30.04 | 85346 |
| 2025-09-19 | 30.16 | $30.00 | 66600 |
| 2025-09-18 | 30.29 | $30.62 | 72227 |
| 2025-09-17 | 30.25 | $30.33 | 71700 |
| 2025-09-16 | 30.30 | $29.86 | 61800 |
| 2025-09-15 | 30.51 | $30.62 | 40246 |
| 2025-09-12 | 30.53 | $30.25 | 40544 |
| 2025-09-11 | 30.67 | $30.20 | 46904 |
| 2025-09-10 | 30.86 | $30.05 | 55419 |
| 2025-09-09 | 31.14 | $30.99 | 64600 |
| 2025-09-08 | 31.18 | $31.79 | 130400 |
| 2025-09-05 | 30.98 | $31.18 | 158100 |
| 2025-09-04 | 30.92 | $31.14 | 68716 |
| 2025-09-03 | 30.86 | $30.62 | 54000 |
| 2025-09-02 | 30.95 | $30.78 | 130448 |
| 2025-08-29 | 31.01 | $31.18 | 64000 |
| 2025-08-28 | 30.96 | $31.29 | 114623 |
| 2025-08-27 | 30.86 | $30.97 | 82739 |
| 2025-08-26 | 30.83 | $30.44 | 140716 |
| 2025-08-25 | 30.97 | $30.59 | 49238 |
| 2025-08-22 | 31.08 | $31.11 | 95900 |
| 2025-08-21 | 31.05 | $30.67 | 105783 |
| 2025-08-20 | 31.16 | $29.75 | 89846 |
| 2025-08-19 | 31.57 | $31.13 | 155803 |
| 2025-08-18 | 31.62 | $31.65 | 87300 |
| 2025-08-15 | 31.51 | $31.54 | 90000 |
| 2025-08-14 | 31.41 | $31.37 | 143900 |
| 2025-08-13 | 31.33 | $32.20 | 80360 |
| 2025-08-12 | 30.96 | $31.65 | 103600 |
| 2025-08-11 | 30.68 | $31.16 | 214300 |
| 2025-08-08 | 30.48 | $30.56 | 192200 |
| 2025-08-07 | 30.43 | $29.08 | 100232 |
| 2025-08-06 | 30.83 | $30.16 | 60400 |
| 2025-08-05 | 30.97 | $30.76 | 81400 |
| 2025-08-04 | 30.94 | $30.34 | 46037 |
| 2025-08-01 | 31.03 | $29.99 | 90003 |
| 2025-07-31 | 31.24 | $30.30 | 126000 |
| 2025-07-30 | 31.38 | $30.43 | 52318 |
| 2025-07-29 | 31.50 | $30.18 | 41000 |
| 2025-07-28 | 31.70 | $31.06 | 30632 |
| 2025-07-25 | 31.66 | $31.43 | 55700 |
| 2025-07-24 | 31.47 | $31.38 | 42603 |
| 2025-07-23 | 31.23 | $31.68 | 69100 |
| 2025-07-22 | 30.83 | $31.87 | 69900 |
| 2025-07-21 | 30.26 | $30.58 | 46100 |
| 2025-07-18 | 29.97 | $30.12 | 37363 |
| 2025-07-17 | 29.75 | $29.97 | 42200 |
| 2025-07-16 | 29.51 | $29.56 | 36400 |
| 2025-07-15 | 29.34 | $28.74 | 80528 |
| 2025-07-14 | 29.38 | $28.94 | 40047 |
| 2025-07-11 | 29.35 | $28.42 | 68400 |
| 2025-07-10 | 29.48 | $29.08 | 43109 |
| 2025-07-09 | 29.41 | $29.50 | 49731 |
| 2025-07-08 | 29.18 | $29.17 | 49300 |
| 2025-07-07 | 28.99 | $28.98 | 72545 |
| 2025-07-03 | 28.80 | $29.44 | 24624 |
| 2025-07-02 | 28.43 | $28.77 | 50600 |
| 2025-07-01 | 28.17 | $28.68 | 45628 |
| 2025-06-30 | 27.88 | $28.94 | 109100 |
| 2025-06-27 | 27.44 | $28.07 | 70048 |
| 2025-06-26 | 27.18 | $27.84 | 77928 |
| 2025-06-25 | 26.93 | $27.16 | 63300 |
| 2025-06-24 | 26.84 | $27.44 | 131000 |
| 2025-06-23 | 26.65 | $26.79 | 122700 |
| 2025-06-20 | 26.63 | $26.19 | 80900 |
| 2025-06-18 | 26.80 | $26.50 | 56600 |
| 2025-06-17 | 26.91 | $26.69 | 56055 |
| 2025-06-16 | 26.98 | $27.04 | 98400 |
| 2025-06-13 | 26.97 | $26.20 | 117600 |
| 2025-06-12 | 27.22 | $27.37 | 117436 |
| 2025-06-11 | 27.16 | $27.62 | 64438 |
| 2025-06-10 | 27.01 | $27.37 | 49433 |
| 2025-06-09 | 26.91 | $28.05 | 86626 |
| 2025-06-06 | 26.58 | $27.00 | 68100 |
| 2025-06-05 | 26.52 | $26.85 | 76478 |
| 2025-06-04 | 26.50 | $27.10 | 60507 |
| 2025-06-03 | 26.40 | $27.05 | 72900 |
| 2025-06-02 | 26.32 | $26.83 | 56855 |
| 2025-05-30 | 26.30 | $27.32 | 121344 |
| 2025-05-29 | 26.13 | $26.99 | 67600 |
| 2025-05-28 | 26.05 | $26.87 | 55003 |
| 2025-05-27 | 26.01 | $26.84 | 81731 |
| 2025-05-23 | 25.99 | $26.26 | 106850 |
| 2025-05-22 | 26.16 | $26.34 | 96925 |
| 2025-05-21 | 26.37 | $26.11 | 101807 |
| 2025-05-20 | 26.72 | $26.67 | 79100 |
| 2025-05-19 | 26.99 | $26.77 | 47400 |
| 2025-05-16 | 27.30 | $26.71 | 116102 |
| 2025-05-15 | 27.71 | $26.44 | 92200 |
| 2025-05-14 | 28.32 | $26.48 | 118812 |
| 2025-05-13 | 29.06 | $26.59 | 185212 |
| 2025-05-12 | 29.94 | $25.85 | 194782 |
| 2025-05-09 | 31.24 | $26.60 | 954700 |
| 2025-05-08 | 32.58 | $32.03 | 324600 |
| 2025-05-07 | 32.48 | $32.74 | 65649 |
| 2025-05-06 | 32.13 | $31.49 | 50800 |
| 2025-05-05 | 32.07 | $31.70 | 57723 |
| 2025-05-02 | 31.92 | $31.66 | 35817 |
| 2025-05-01 | 31.74 | $31.50 | 89800 |
| 2025-04-30 | 31.56 | $31.25 | 38132 |
| 2025-04-29 | 31.41 | $31.53 | 66315 |
| 2025-04-28 | 31.12 | $31.54 | 27448 |
| 2025-04-25 | 30.75 | $31.87 | 44518 |
| 2025-04-24 | 30.20 | $31.99 | 64948 |
| 2025-04-23 | 29.48 | $30.19 | 100707 |
| 2025-04-22 | 29.18 | $29.47 | 93010 |
| 2025-04-21 | 29.04 | $28.63 | 41808 |
| 2025-04-17 | 29.14 | $29.18 | 59152 |
| 2025-04-16 | 29.10 | $29.16 | 42018 |
| 2025-04-15 | 29.06 | $29.40 | 46948 |
| 2025-04-14 | 28.94 | $29.62 | 62800 |
| 2025-04-11 | 28.74 | $29.78 | 91700 |
| 2025-04-10 | 28.45 | $29.32 | 101423 |
| 2025-04-09 | 28.27 | $30.38 | 128400 |
| 2025-04-08 | 27.73 | $27.03 | 158200 |
| 2025-04-07 | 28.15 | $27.15 | 157200 |
| 2025-04-04 | 28.64 | $27.72 | 153389 |
| 2025-04-03 | 29.09 | $28.94 | 81900 |
| 2025-04-02 | 29.26 | $30.69 | 68505 |
| 2025-04-01 | 28.94 | $29.58 | 82000 |
| 2025-03-31 | 28.92 | $28.71 | 143600 |
| 2025-03-28 | 29.20 | $29.29 | 56000 |
| 2025-03-27 | 29.38 | $30.94 | 120248 |
| 2025-03-26 | 29.10 | $30.41 | 46400 |
| 2025-03-25 | 28.96 | $31.24 | 53215 |
| 2025-03-24 | 28.56 | $30.92 | 50021 |
| 2025-03-21 | 28.21 | $30.03 | 62547 |
| 2025-03-20 | 28.10 | $30.33 | 62300 |
| 2025-03-19 | 27.93 | $30.10 | 38429 |
| 2025-03-18 | 27.84 | $29.71 | 43724 |
| 2025-03-17 | 27.92 | $29.57 | 48817 |
| 2025-03-14 | 28.10 | $29.45 | 45900 |
| 2025-03-13 | 28.43 | $28.91 | 72010 |
| 2025-03-12 | 29.07 | $29.61 | 81020 |
| 2025-03-11 | 29.68 | $29.75 | 91900 |
| 2025-03-10 | 30.43 | $29.67 | 147100 |
| 2025-03-07 | 31.44 | $31.04 | 99700 |
| 2025-03-06 | 32.29 | $31.83 | 94200 |
| 2025-03-05 | 33.13 | $33.16 | 107620 |
| 2025-03-04 | 33.78 | $31.09 | 354300 |
| 2025-03-03 | 35.27 | $33.02 | 112313 |
| 2025-02-28 | 36.52 | $32.09 | 610609 |
| 2025-02-27 | 38.38 | $37.33 | 102272 |
| 2025-02-26 | 39.00 | $38.00 | 138907 |
| 2025-02-25 | 39.56 | $38.42 | 111350 |
| 2025-02-24 | 40.14 | $38.65 | 102400 |
| 2025-02-21 | 40.79 | $39.31 | 73900 |
| 2025-02-20 | 41.37 | $40.27 | 40235 |
| 2025-02-19 | 41.80 | $41.42 | 49100 |
| 2025-02-18 | 41.95 | $41.94 | 67700 |
| 2025-02-14 | 41.99 | $42.26 | 53712 |
| 2025-02-13 | 41.93 | $42.48 | 29342 |
| 2025-02-12 | 41.80 | $41.51 | 35247 |
| 2025-02-11 | 41.96 | $42.43 | 68241 |
| 2025-02-10 | 41.87 | $42.69 | 36648 |
| 2025-02-07 | 41.69 | $41.90 | 46607 |
| 2025-02-06 | 41.72 | $42.21 | 30123 |
| 2025-02-05 | 41.69 | $42.34 | 38212 |
| 2025-02-04 | 41.61 | $41.74 | 35631 |
| 2025-02-03 | 41.73 | $41.16 | 65534 |
| 2025-01-31 | 42.06 | $41.95 | 54438 |
| 2025-01-30 | 42.24 | $42.84 | 42100 |
| 2025-01-29 | 42.18 | $43.25 | 97439 |
| 2025-01-28 | 42.00 | $43.02 | 144301 |
| 2025-01-27 | 41.87 | $42.71 | 62037 |
| 2025-01-24 | 41.83 | $43.21 | 60833 |
| 2025-01-23 | 41.64 | $42.72 | 61928 |
| 2025-01-22 | 41.59 | $43.06 | 80538 |
| 2025-01-21 | 41.45 | $42.47 | 57917 |
| 2025-01-17 | 41.49 | $42.14 | 60728 |
| 2025-01-16 | 41.68 | $42.87 | 34003 |
| 2025-01-15 | 41.70 | $42.68 | 38900 |
| 2025-01-14 | 41.82 | $42.21 | 46100 |
| 2025-01-13 | 42.15 | $41.87 | 43500 |
| 2025-01-10 | 42.69 | $42.22 | 55812 |
| 2025-01-08 | 43.27 | $43.29 | 48600 |
| 2025-01-07 | 43.67 | $43.28 | 66500 |
| 2025-01-06 | 44.18 | $44.47 | 82100 |
| 2025-01-03 | 44.45 | $44.08 | 70045 |
| 2025-01-02 | 44.92 | $45.29 | 55380 |
| 2024-12-31 | 45.15 | $44.77 | 62449 |
| 2024-12-30 | 45.60 | $45.03 | 53601 |
| 2024-12-27 | 46.09 | $45.65 | 50400 |
| 2024-12-26 | 46.51 | $46.65 | 29841 |
| 2024-12-24 | 46.72 | $46.43 | 39600 |
| 2024-12-23 | 47.07 | $45.95 | 49834 |
| 2024-12-20 | 47.65 | $46.19 | 91216 |
| 2024-12-19 | 48.29 | $46.13 | 96700 |
| 2024-12-18 | 49.09 | $46.99 | 109200 |
| 2024-12-17 | 49.80 | $49.57 | 48612 |
| 2024-12-16 | 49.84 | $49.52 | 101800 |
| 2024-12-13 | 49.90 | $50.25 | 87004 |
| 2024-12-12 | 49.74 | $49.97 | 34639 |
| 2024-12-11 | 49.62 | $49.75 | 42400 |
| 2024-12-10 | 49.54 | $49.90 | 64500 |
| 2024-12-09 | 49.39 | $48.71 | 49000 |
| 2024-12-06 | 49.58 | $49.21 | 36300 |
| 2024-12-05 | 49.64 | $49.60 | 56549 |
| 2024-12-04 | 49.59 | $50.02 | 134029 |
| 2024-12-03 | 49.38 | $49.53 | 56600 |
| 2024-12-02 | 49.27 | $48.81 | 44732 |
| 2024-11-29 | 49.36 | $49.87 | 34007 |
| 2024-11-27 | 49.13 | $49.36 | 54000 |
| 2024-11-26 | 49.00 | $48.86 | 53132 |
| 2024-11-25 | 48.99 | $49.60 | 66100 |
| 2024-11-22 | 48.73 | $49.03 | 53040 |
| 2024-11-21 | 48.60 | $48.52 | 268100 |
| 2024-11-20 | 48.58 | $48.05 | 65615 |
| 2024-11-19 | 48.71 | $47.56 | 46900 |
| 2024-11-18 | 49.01 | $46.98 | 58900 |
| 2024-11-15 | 49.54 | $46.83 | 83300 |
| 2024-11-14 | 50.22 | $47.46 | 107020 |
| 2024-11-13 | 50.83 | $49.84 | 308000 |
| 2024-11-12 | 50.79 | $50.04 | 100800 |
| 2024-11-11 | 50.65 | $50.14 | 154200 |
| 2024-11-08 | 50.42 | $51.45 | 83814 |
| 2024-11-07 | 49.69 | $51.18 | 74000 |
| 2024-11-06 | 48.86 | $50.49 | 54137 |
| 2024-11-05 | 48.04 | $49.49 | 64000 |
| 2024-11-04 | 47.35 | $48.04 | 51127 |
| 2024-11-01 | 46.94 | $48.39 | 65620 |
| 2024-10-31 | 46.32 | $45.66 | 57629 |
| 2024-10-30 | 46.42 | $46.23 | 44400 |
| 2024-10-29 | 46.35 | $46.34 | 32222 |
| 2024-10-28 | 46.22 | $46.22 | 24800 |
| 2024-10-25 | 46.08 | $46.06 | 18800 |
| 2024-10-24 | 45.95 | $46.06 | 23500 |
| 2024-10-23 | 45.79 | $44.96 | 45745 |
| 2024-10-22 | 45.92 | $46.28 | 66962 |
| 2024-10-21 | 45.66 | $46.29 | 24100 |
| 2024-10-18 | 45.32 | $46.15 | 40000 |
| 2024-10-17 | 44.94 | $46.00 | 27217 |
| 2024-10-16 | 44.52 | $45.49 | 34045 |
| 2024-10-15 | 44.16 | $44.87 | 32800 |
| 2024-10-14 | 43.91 | $44.76 | 25100 |
| 2024-10-11 | 43.65 | $44.51 | 29300 |
| 2024-10-10 | 43.40 | $43.54 | 26875 |
| 2024-10-09 | 43.41 | $43.75 | 18959 |
| 2024-10-08 | 43.36 | $43.41 | 25400 |
| 2024-10-07 | 43.40 | $42.73 | 21128 |
| 2024-10-04 | 43.67 | $43.36 | 24351 |
| 2024-10-03 | 43.80 | $42.37 | 32940 |
| 2024-10-02 | 44.26 | $42.55 | 43133 |
| 2024-10-01 | 44.76 | $43.64 | 42612 |
| 2024-09-30 | 45.01 | $44.20 | 49400 |
| 2024-09-27 | 45.13 | $44.36 | 24900 |
| 2024-09-26 | 45.22 | $45.12 | 18200 |
| 2024-09-25 | 45.06 | $44.71 | 21550 |
| 2024-09-24 | 44.98 | $45.26 | 30502 |
| 2024-09-23 | 44.70 | $45.50 | 63600 |
| 2024-09-20 | 44.26 | $46.57 | 58730 |
| 2024-09-19 | 43.37 | $45.21 | 49000 |
| 2024-09-18 | 42.72 | $43.48 | 45933 |
| 2024-09-17 | 42.46 | $43.05 | 70700 |
| 2024-09-16 | 42.28 | $42.90 | 79715 |
| 2024-09-13 | 42.11 | $42.47 | 60533 |
| 2024-09-12 | 42.03 | $42.17 | 97000 |
| 2024-09-11 | 42.03 | $41.29 | 50335 |
| 2024-09-10 | 42.30 | $41.65 | 59814 |
| 2024-09-09 | 42.52 | $40.78 | 89638 |
| 2024-09-06 | 43.06 | $40.12 | 88428 |
| 2024-09-05 | 43.91 | $42.79 | 44835 |
| 2024-09-04 | 44.09 | $42.59 | 53218 |
| 2024-09-03 | 44.35 | $42.69 | 88643 |
| 2024-08-30 | 44.62 | $43.14 | 36559 |
| 2024-08-29 | 44.78 | $43.16 | 49600 |
| 2024-08-28 | 44.93 | $43.00 | 80957 |
| 2024-08-27 | 45.15 | $45.65 | 60320 |
| 2024-08-26 | 44.53 | $44.85 | 55600 |
| 2024-08-23 | 44.01 | $44.20 | 76204 |
| 2024-08-22 | 43.54 | $43.45 | 94400 |
| 2024-08-21 | 43.19 | $43.77 | 53268 |
| 2024-08-20 | 42.63 | $42.53 | 81812 |
| 2024-08-19 | 42.31 | $42.42 | 58608 |
| 2024-08-16 | 41.93 | $42.14 | 54234 |
| 2024-08-15 | 41.54 | $42.06 | 100100 |
| 2024-08-14 | 41.07 | $41.16 | 106632 |
| 2024-08-13 | 40.76 | $41.93 | 121400 |
| 2024-08-12 | 40.12 | $42.26 | 89488 |
| 2024-08-09 | 39.23 | $41.79 | 201000 |
| 2024-08-08 | 38.27 | $41.74 | 351200 |
| 2024-08-07 | 37.13 | $36.50 | 90636 |
| 2024-08-06 | 37.39 | $36.60 | 76215 |
| 2024-08-05 | 37.68 | $36.25 | 50545 |
| 2024-08-02 | 38.15 | $36.75 | 282500 |
| 2024-08-01 | 38.56 | $37.86 | 48417 |
| 2024-07-31 | 38.71 | $39.77 | 119902 |
| 2024-07-30 | 38.28 | $38.23 | 40600 |
| 2024-07-29 | 38.24 | $38.32 | 54500 |
| 2024-07-26 | 38.16 | $38.26 | 27200 |
| 2024-07-25 | 38.08 | $37.82 | 34600 |
| 2024-07-24 | 38.12 | $37.81 | 40928 |
| 2024-07-23 | 38.17 | $38.44 | 44500 |
| 2024-07-22 | 38.02 | $37.87 | 59576 |
| 2024-07-19 | 38.03 | $37.42 | 31041 |
| 2024-07-18 | 38.17 | $37.00 | 68064 |
| 2024-07-17 | 38.48 | $37.52 | 59684 |
| 2024-07-16 | 38.69 | $38.85 | 72974 |
| 2024-07-15 | 38.52 | $37.97 | 42292 |
| 2024-07-12 | 38.58 | $38.31 | 32850 |
| 2024-07-11 | 38.54 | $38.01 | 31528 |
| 2024-07-10 | 38.58 | $37.87 | 82912 |
| 2024-07-09 | 38.67 | $38.02 | 61030 |
| 2024-07-08 | 38.72 | $38.31 | 92433 |
| 2024-07-05 | 38.68 | $38.04 | 47364 |
| 2024-07-03 | 38.72 | $38.72 | 32152 |
| 2024-07-02 | 38.54 | $38.52 | 47737 |
| 2024-07-01 | 38.38 | $38.06 | 36818 |
| 2024-06-28 | 38.32 | $38.63 | 38206 |
| 2024-06-27 | 38.06 | $38.54 | 46841 |
| 2024-06-26 | 37.77 | $38.13 | 28793 |
| 2024-06-25 | 37.55 | $38.03 | 72530 |
| 2024-06-24 | 37.31 | $36.87 | 60885 |
| 2024-06-21 | 37.39 | $37.01 | 164326 |
| 2024-06-20 | 37.44 | $36.88 | 136515 |
| 2024-06-18 | 37.55 | $37.37 | 57776 |
| 2024-06-17 | 37.53 | $37.84 | 63311 |
| 2024-06-14 | 37.35 | $37.78 | 66249 |
| 2024-06-13 | 37.17 | $37.78 | 108468 |
| 2024-06-12 | 36.94 | $38.19 | 109933 |
| 2024-06-11 | 36.55 | $38.07 | 62795 |
| 2024-06-10 | 36.13 | $38.00 | 123525 |
| 2024-06-07 | 35.65 | $38.01 | 137819 |
| 2024-06-06 | 35.08 | $37.22 | 79250 |
| 2024-06-05 | 34.67 | $37.29 | 199712 |
| 2024-06-04 | 34.18 | $35.92 | 153913 |
| 2024-06-03 | 34.05 | $35.63 | 364030 |
| 2024-05-31 | 34.03 | $34.39 | 141302 |
| 2024-05-30 | 34.44 | $34.63 | 174814 |
| 2024-05-29 | 34.90 | $36.23 | 119423 |
| 2024-05-28 | 35.01 | $36.69 | 417613 |
| 2024-05-24 | 35.04 | $35.78 | 263699 |
| 2024-05-23 | 35.40 | $35.80 | 174224 |
| 2024-05-22 | 35.90 | $36.55 | 240368 |
| 2024-05-21 | 36.31 | $36.63 | 206818 |
| 2024-05-20 | 36.83 | $37.47 | 43381 |
| 2024-05-17 | 37.25 | $37.26 | 71533 |
| 2024-05-16 | 37.87 | $36.97 | 140418 |
| 2024-05-15 | 38.77 | $36.80 | 180622 |
| 2024-05-14 | 39.96 | $37.35 | 164444 |
| 2024-05-13 | 41.27 | $36.26 | 424559 |
| 2024-05-10 | 43.24 | $35.81 | 630865 |
| 2024-05-09 | 45.80 | $46.45 | 110904 |
| 2024-05-08 | 45.55 | $45.97 | 79386 |
| 2024-05-07 | 45.41 | $46.95 | 54815 |
| 2024-05-06 | 44.93 | $46.66 | 99912 |
| 2024-05-03 | 44.45 | $45.62 | 57946 |
| 2024-05-02 | 44.21 | $45.14 | 96426 |
| 2024-05-01 | 44.08 | $45.09 | 118062 |
| 2024-04-30 | 43.95 | $44.78 | 62734 |
| 2024-04-29 | 43.91 | $46.48 | 192415 |
| 2024-04-26 | 43.35 | $44.72 | 41300 |
| 2024-04-25 | 43.25 | $44.00 | 39168 |
| 2024-04-24 | 43.38 | $44.55 | 51561 |
| 2024-04-23 | 43.39 | $45.03 | 52284 |
| 2024-04-22 | 43.29 | $44.14 | 97698 |
| 2024-04-19 | 43.48 | $44.49 | 39809 |
| 2024-04-18 | 43.63 | $44.46 | 51079 |
| 2024-04-17 | 43.86 | $44.14 | 76301 |
| 2024-04-16 | 44.27 | $44.16 | 93093 |
| 2024-04-15 | 44.80 | $43.28 | 57711 |
| 2024-04-12 | 45.76 | $44.94 | 52376 |
| 2024-04-11 | 46.43 | $46.50 | 37079 |
| 2024-04-10 | 46.78 | $46.37 | 33588 |
| 2024-04-09 | 47.27 | $47.56 | 28280 |
| 2024-04-08 | 47.51 | $47.95 | 44361 |
| 2024-04-05 | 47.69 | $47.91 | 59214 |
| 2024-04-04 | 47.95 | $47.69 | 66303 |
| 2024-04-03 | 48.36 | $47.47 | 72050 |
| 2024-04-02 | 48.93 | $47.23 | 151080 |
| 2024-04-01 | 49.73 | $48.91 | 53668 |
| 2024-03-28 | 50.17 | $48.98 | 68443 |
| 2024-03-27 | 50.69 | $50.00 | 78673 |
| 2024-03-26 | 51.00 | $49.84 | 61773 |
| 2024-03-25 | 51.44 | $50.42 | 72839 |
| 2024-03-22 | 51.78 | $50.35 | 57241 |
| 2024-03-21 | 52.21 | $51.43 | 66885 |
| 2024-03-20 | 52.38 | $51.45 | 74125 |
| 2024-03-19 | 52.57 | $50.54 | 67880 |
| 2024-03-18 | 53.08 | $51.14 | 67057 |
| 2024-03-15 | 53.49 | $51.93 | 67611 |
| 2024-03-14 | 53.71 | $52.55 | 139968 |
| 2024-03-13 | 53.75 | $51.58 | 76249 |
| 2024-03-12 | 54.09 | $52.47 | 93367 |
| 2024-03-11 | 54.18 | $52.39 | 109809 |
| 2024-03-08 | 54.28 | $52.09 | 176206 |
| 2024-03-07 | 54.46 | $52.77 | 415524 |
| 2024-03-06 | 54.42 | $52.46 | 168906 |
| 2024-03-05 | 54.43 | $52.06 | 212472 |
| 2024-03-04 | 54.51 | $54.22 | 119702 |
| 2024-03-01 | 53.89 | $53.84 | 247584 |
| 2024-02-29 | 53.19 | $54.50 | 94514 |
| 2024-02-28 | 52.09 | $53.84 | 72281 |
| 2024-02-27 | 50.92 | $54.28 | 125797 |
| 2024-02-26 | 49.32 | $53.02 | 115709 |
| 2024-02-23 | 47.74 | $53.39 | 571888 |
| 2024-02-22 | 45.68 | $45.88 | 90315 |
| 2024-02-21 | 45.54 | $45.94 | 101462 |
| 2024-02-20 | 45.35 | $45.96 | 125880 |
| 2024-02-16 | 45.11 | $45.55 | 58536 |
| 2024-02-15 | 44.95 | $45.80 | 60937 |
| 2024-02-14 | 44.68 | $45.93 | 29368 |
| 2024-02-13 | 44.31 | $44.32 | 50031 |
| 2024-02-12 | 44.38 | $45.47 | 39824 |
| 2024-02-09 | 44.11 | $46.19 | 65843 |
| 2024-02-08 | 43.55 | $45.37 | 59856 |
| 2024-02-07 | 43.15 | $44.55 | 64191 |
| 2024-02-06 | 42.94 | $42.99 | 89794 |
| 2024-02-05 | 43.20 | $41.81 | 123633 |
| 2024-02-02 | 43.90 | $43.56 | 65733 |
| 2024-02-01 | 44.21 | $44.31 | 98664 |
| 2024-01-31 | 44.38 | $43.95 | 62478 |
| 2024-01-30 | 44.70 | $45.53 | 53359 |
| 2024-01-29 | 44.61 | $46.15 | 66243 |
| 2024-01-26 | 44.32 | $44.59 | 43504 |
| 2024-01-25 | 44.47 | $45.22 | 63777 |
| 2024-01-24 | 44.47 | $44.22 | 53622 |
| 2024-01-23 | 44.81 | $44.81 | 55036 |
| 2024-01-22 | 45.04 | $45.15 | 33833 |
| 2024-01-19 | 45.24 | $46.17 | 66959 |
| 2024-01-18 | 45.17 | $46.05 | 92927 |
| 2024-01-17 | 45.14 | $45.44 | 71635 |
| 2024-01-16 | 45.31 | $44.59 | 86415 |
| 2024-01-12 | 45.80 | $46.31 | 61525 |
| 2024-01-11 | 45.86 | $46.82 | 52183 |
| 2024-01-10 | 45.79 | $47.14 | 58603 |
| 2024-01-09 | 45.63 | $46.02 | 65515 |
| 2024-01-08 | 45.79 | $45.52 | 75913 |
| 2024-01-05 | 46.16 | $43.77 | 143918 |
| 2024-01-04 | 47.18 | $44.94 | 110967 |
| 2024-01-03 | 48.06 | $44.27 | 124199 |
| 2024-01-02 | 49.34 | $44.94 | 110001 |
| 2023-12-29 | 50.68 | $48.38 | 67514 |
| 2023-12-28 | 51.20 | $49.42 | 77696 |
| 2023-12-27 | 51.49 | $50.92 | 52747 |
| 2023-12-26 | 51.34 | $51.60 | 40471 |
| 2023-12-22 | 50.91 | $51.16 | 110467 |
| 2023-12-21 | 50.51 | $52.01 | 61018 |
| 2023-12-20 | 49.72 | $51.09 | 176020 |
| 2023-12-19 | 49.02 | $51.95 | 146574 |
| 2023-12-18 | 47.89 | $49.65 | 115632 |
| 2023-12-15 | 47.22 | $48.88 | 147819 |
| 2023-12-14 | 46.64 | $47.98 | 173207 |
| 2023-12-13 | 46.22 | $47.63 | 106086 |
| 2023-12-12 | 45.81 | $46.42 | 60780 |
| 2023-12-11 | 45.69 | $46.41 | 163814 |
| 2023-12-08 | 45.55 | $46.23 | 101135 |
| 2023-12-07 | 45.45 | $45.30 | 153465 |
| 2023-12-06 | 45.61 | $44.11 | 109787 |
| 2023-12-05 | 46.19 | $44.46 | 117286 |
| 2023-12-04 | 46.78 | $44.74 | 95105 |
| 2023-12-01 | 47.39 | $45.24 | 93933 |
| 2023-11-30 | 47.98 | $44.62 | 134736 |
| 2023-11-29 | 48.86 | $45.01 | 121624 |
| 2023-11-28 | 49.79 | $46.21 | 208772 |
| 2023-11-27 | 50.51 | $46.40 | 183784 |
| 2023-11-24 | 51.28 | $47.93 | 74611 |
| 2023-11-22 | 51.69 | $49.45 | 155945 |
| 2023-11-21 | 51.64 | $50.42 | 49707 |
| 2023-11-20 | 51.23 | $50.82 | 59815 |
| 2023-11-17 | 50.54 | $50.62 | 51004 |
| 2023-11-16 | 49.70 | $50.42 | 60188 |
| 2023-11-15 | 48.69 | $51.22 | 59687 |
| 2023-11-14 | 47.15 | $51.44 | 194935 |
| 2023-11-13 | 45.17 | $47.22 | 80148 |
| 2023-11-10 | 44.05 | $45.65 | 107287 |
| 2023-11-09 | 43.17 | $44.82 | 65083 |
| 2023-11-08 | 42.33 | $43.12 | 48489 |
| 2023-11-07 | 41.82 | $43.95 | 25154 |
| 2023-11-06 | 40.94 | $43.38 | 12937 |
| 2023-11-03 | 40.03 | $43.51 | 49259 |
| 2023-11-02 | 38.88 | $40.20 | 25957 |
| 2023-11-01 | 38.53 | $38.87 | 17204 |
| 2023-10-31 | 38.53 | $39.28 | 30201 |
| 2023-10-30 | 38.41 | $38.07 | 14473 |
| 2023-10-27 | 38.65 | $37.26 | 12322 |
| 2023-10-26 | 39.22 | $37.63 | 19875 |
| 2023-10-25 | 39.80 | $38.29 | 27158 |
| 2023-10-24 | 40.29 | $41.40 | 35733 |
| 2023-10-23 | 39.91 | $39.69 | 20985 |
| 2023-10-20 | 39.99 | $39.48 | 22505 |
| 2023-10-19 | 40.15 | $40.17 | 15037 |
| 2023-10-18 | 40.13 | $40.16 | 16609 |
| 2023-10-17 | 40.10 | $40.45 | 14880 |
| 2023-10-16 | 39.98 | $40.20 | 17899 |
| 2023-10-13 | 39.91 | $40.68 | 30610 |
| 2023-10-12 | 39.67 | $40.63 | 24836 |
| 2023-10-11 | 39.40 | $40.51 | 24057 |
| 2023-10-10 | 39.12 | $40.40 | 23583 |
| 2023-10-09 | 38.82 | $39.93 | 8925 |
| 2023-10-06 | 38.60 | $40.09 | 29352 |
| 2023-10-05 | 38.30 | $38.91 | 29144 |
| 2023-10-04 | 38.33 | $39.05 | 26879 |
| 2023-10-03 | 38.33 | $37.58 | 23176 |
| 2023-10-02 | 38.81 | $39.36 | 20505 |
| 2023-09-29 | 38.84 | $40.52 | 33173 |
| 2023-09-28 | 38.53 | $39.37 | 21510 |
| 2023-09-27 | 38.54 | $37.74 | 23651 |
| 2023-09-26 | 39.07 | $37.98 | 44845 |
| 2023-09-25 | 39.66 | $38.94 | 7292 |
| 2023-09-22 | 40.09 | $39.01 | 27289 |
| 2023-09-21 | 40.59 | $39.36 | 25579 |
| 2023-09-20 | 41.10 | $40.81 | 16144 |
| 2023-09-19 | 41.27 | $41.14 | 26186 |
| 2023-09-18 | 41.36 | $41.86 | 25883 |
| 2023-09-15 | 41.25 | $41.33 | 45448 |
| 2023-09-14 | 41.28 | $41.22 | 44594 |
| 2023-09-13 | 41.35 | $39.74 | 33167 |
| 2023-09-12 | 41.91 | $40.38 | 31165 |
| 2023-09-11 | 42.37 | $41.12 | 37282 |
| 2023-09-08 | 42.70 | $40.37 | 43878 |
| 2023-09-07 | 43.32 | $41.31 | 46785 |
| 2023-09-06 | 43.76 | $41.06 | 63746 |
| 2023-09-05 | 44.36 | $43.19 | 23658 |
| 2023-09-01 | 44.38 | $43.08 | 25863 |
| 2023-08-31 | 44.41 | $43.83 | 59233 |
| 2023-08-30 | 44.19 | $42.50 | 54303 |
| 2023-08-29 | 44.30 | $42.49 | 84420 |
| 2023-08-28 | 44.41 | $43.11 | 51310 |
| 2023-08-25 | 44.30 | $44.97 | 23552 |
| 2023-08-24 | 43.55 | $45.07 | 56458 |
| 2023-08-23 | 42.57 | $45.82 | 158740 |
| 2023-08-22 | 41.11 | $44.17 | 52036 |
| 2023-08-21 | 39.82 | $43.12 | 66712 |
| 2023-08-18 | 38.58 | $40.81 | 55196 |
| 2023-08-17 | 37.79 | $40.66 | 155994 |
| 2023-08-16 | 36.87 | $38.10 | 37688 |
| 2023-08-15 | 36.57 | $37.60 | 21896 |
| 2023-08-14 | 36.36 | $37.45 | 17813 |
| 2023-08-11 | 36.17 | $36.12 | 28638 |
| 2023-08-10 | 36.37 | $36.71 | 63580 |
| 2023-08-09 | 36.44 | $35.31 | 125601 |
| 2023-08-08 | 36.97 | $35.40 | 70649 |
| 2023-08-07 | 37.60 | $37.17 | 11474 |
| 2023-08-04 | 37.81 | $37.31 | 25244 |
| 2023-08-03 | 38.02 | $37.21 | 22648 |
| 2023-08-02 | 38.31 | $37.82 | 78748 |
| 2023-08-01 | 38.47 | $38.98 | 87524 |
| 2023-07-31 | 38.29 | $38.41 | 35630 |
| 2023-07-28 | 38.26 | $38.11 | 12823 |
| 2023-07-27 | 38.30 | $37.56 | 18770 |
| 2023-07-26 | 38.53 | $37.88 | 35678 |
| 2023-07-25 | 38.70 | $37.91 | 19520 |
| 2023-07-24 | 38.90 | $39.26 | 21991 |
| 2023-07-21 | 38.70 | $38.56 | 25249 |
| 2023-07-20 | 38.67 | $38.00 | 32953 |
| 2023-07-19 | 38.80 | $37.99 | 36696 |
| 2023-07-18 | 38.96 | $38.96 | 20662 |
| 2023-07-17 | 38.83 | $39.25 | 8106 |
| 2023-07-14 | 38.58 | $38.38 | 56991 |
| 2023-07-13 | 38.53 | $38.74 | 40765 |
| 2023-07-12 | 38.35 | $37.22 | 30748 |
| 2023-07-11 | 38.60 | $37.98 | 25040 |
| 2023-07-10 | 38.65 | $37.97 | 35664 |
| 2023-07-07 | 38.71 | $37.26 | 27829 |
| 2023-07-06 | 38.98 | $37.25 | 25281 |
| 2023-07-05 | 39.31 | $38.89 | 41758 |
| 2023-07-03 | 39.16 | $38.57 | 14496 |
| 2023-06-30 | 39.06 | $39.43 | 25780 |
| 2023-06-29 | 38.65 | $38.53 | 18605 |
| 2023-06-28 | 38.42 | $38.88 | 28172 |
| 2023-06-27 | 38.00 | $37.99 | 29125 |
| 2023-06-26 | 37.76 | $36.68 | 23764 |
| 2023-06-23 | 37.87 | $36.91 | 44626 |
| 2023-06-22 | 37.90 | $36.43 | 26004 |
| 2023-06-21 | 38.08 | $37.08 | 33982 |
| 2023-06-20 | 38.07 | $38.05 | 24893 |
| 2023-06-16 | 37.73 | $37.79 | 23102 |
| 2023-06-15 | 37.37 | $38.19 | 28237 |
| 2023-06-14 | 36.79 | $37.55 | 44227 |
| 2023-06-13 | 36.27 | $37.09 | 26007 |
| 2023-06-12 | 35.77 | $36.95 | 41528 |
| 2023-06-09 | 35.19 | $35.50 | 28756 |
| 2023-06-08 | 34.94 | $36.11 | 114036 |
| 2023-06-07 | 34.44 | $35.80 | 168217 |
| 2023-06-06 | 33.92 | $35.54 | 34292 |
| 2023-06-05 | 33.38 | $34.77 | 10531 |
| 2023-06-02 | 32.96 | $34.60 | 13707 |
| 2023-06-01 | 32.52 | $34.79 | 37405 |
| 2023-05-31 | 31.93 | $34.12 | 53729 |
| 2023-05-30 | 31.44 | $32.78 | 19569 |
| 2023-05-26 | 31.30 | $32.35 | 42976 |
| 2023-05-25 | 31.28 | $31.77 | 26316 |
| 2023-05-24 | 31.48 | $32.16 | 84153 |
| 2023-05-23 | 31.62 | $32.11 | 20317 |
| 2023-05-22 | 31.83 | $33.09 | 36182 |
| 2023-05-19 | 31.80 | $33.50 | 33454 |
| 2023-05-18 | 31.68 | $32.10 | 21050 |
| 2023-05-17 | 32.00 | $32.05 | 40639 |
| 2023-05-16 | 32.43 | $32.19 | 26641 |
| 2023-05-15 | 32.95 | $32.29 | 421091 |
| 2023-05-12 | 33.58 | $29.97 | 62339 |
| 2023-05-11 | 35.11 | $30.40 | 144393 |
| 2023-05-10 | 36.85 | $36.88 | 33857 |
| 2023-05-09 | 36.93 | $37.64 | 11265 |
| 2023-05-08 | 36.79 | $37.65 | 25161 |
| 2023-05-05 | 36.62 | $36.15 | 17645 |
| 2023-05-04 | 36.90 | $35.62 | 41496 |
| 2023-05-03 | 37.42 | $37.27 | 13826 |
| 2023-05-02 | 37.53 | $38.34 | 31400 |
| 2023-05-01 | 37.32 | $38.21 | 20132 |
| 2023-04-28 | 37.13 | $38.68 | 43546 |
| 2023-04-27 | 36.74 | $37.19 | 22909 |
| 2023-04-26 | 36.76 | $36.34 | 31883 |
| 2023-04-25 | 37.05 | $35.77 | 16305 |
| 2023-04-24 | 37.59 | $36.78 | 13839 |
| 2023-04-21 | 37.94 | $37.36 | 11372 |
| 2023-04-20 | 38.19 | $37.66 | 9403 |
| 2023-04-19 | 38.39 | $37.73 | 16244 |
| 2023-04-18 | 38.62 | $37.71 | 21469 |
| 2023-04-17 | 38.90 | $38.55 | 12464 |
| 2023-04-14 | 38.97 | $38.93 | 11378 |
| 2023-04-13 | 38.93 | $39.35 | 25369 |
| 2023-04-12 | 38.75 | $38.37 | 17453 |
| 2023-04-11 | 38.82 | $38.56 | 19613 |
| 2023-04-10 | 38.85 | $38.09 | 20294 |
| 2023-04-06 | 39.03 | $37.97 | 31963 |
| 2023-04-05 | 39.28 | $37.81 | 50611 |
| 2023-04-04 | 39.62 | $39.74 | 27937 |
| 2023-04-03 | 39.41 | $39.05 | 36893 |
| 2023-03-31 | 39.36 | $40.74 | 81576 |
| 2023-03-30 | 38.75 | $38.62 | 29212 |
| 2023-03-29 | 38.67 | $38.92 | 45812 |
| 2023-03-28 | 38.47 | $38.33 | 22948 |
| 2023-03-27 | 38.40 | $38.65 | 64255 |
| 2023-03-24 | 38.20 | $38.18 | 34093 |
| 2023-03-23 | 38.11 | $38.86 | 30863 |
| 2023-03-22 | 37.77 | $37.47 | 14100 |
| 2023-03-21 | 37.79 | $38.00 | 9521 |
| 2023-03-20 | 37.64 | $37.45 | 36353 |
| 2023-03-17 | 37.62 | $38.44 | 22511 |
| 2023-03-16 | 37.29 | $38.49 | 20875 |
| 2023-03-15 | 36.86 | $38.21 | 39001 |
| 2023-03-14 | 36.42 | $39.10 | 41586 |
| 2023-03-13 | 35.61 | $36.98 | 40840 |
| 2023-03-10 | 35.29 | $35.42 | 40991 |
| 2023-03-09 | 35.42 | $36.75 | 59283 |
| 2023-03-08 | 35.15 | $35.75 | 42747 |
| 2023-03-07 | 35.16 | $35.28 | 31897 |
| 2023-03-06 | 35.33 | $36.35 | 22529 |
| 2023-03-03 | 35.20 | $36.13 | 28732 |
| 2023-03-02 | 35.14 | $35.68 | 13358 |
| 2023-03-01 | 35.21 | $34.93 | 40824 |
| 2023-02-28 | 35.55 | $35.01 | 30966 |
| 2023-02-27 | 35.95 | $34.70 | 22083 |
| 2023-02-24 | 36.55 | $34.39 | 31478 |
| 2023-02-23 | 37.37 | $36.04 | 25146 |
| 2023-02-22 | 37.86 | $36.70 | 19980 |
| 2023-02-21 | 38.24 | $36.33 | 20376 |
| 2023-02-17 | 38.81 | $37.71 | 33903 |
| 2023-02-16 | 39.05 | $38.23 | 37664 |
| 2023-02-15 | 39.17 | $39.75 | 36379 |
| 2023-02-14 | 38.82 | $37.53 | 73409 |
| 2023-02-13 | 39.08 | $37.44 | 61773 |
| 2023-02-10 | 39.41 | $37.41 | 66185 |
| 2023-02-09 | 39.79 | $38.22 | 71048 |
| 2023-02-08 | 39.98 | $39.13 | 89915 |
| 2023-02-07 | 39.89 | $39.51 | 118306 |
| 2023-02-06 | 39.63 | $39.50 | 62189 |
| 2023-02-03 | 39.29 | $40.28 | 91845 |
| 2023-02-02 | 38.60 | $39.33 | 66540 |
| 2023-02-01 | 38.03 | $39.17 | 70044 |
| 2023-01-31 | 37.36 | $38.09 | 88670 |
| 2023-01-30 | 36.86 | $37.36 | 29011 |
| 2023-01-27 | 36.47 | $36.78 | 56253 |
| 2023-01-26 | 36.16 | $36.84 | 54875 |
| 2023-01-25 | 35.74 | $35.72 | 35334 |
| 2023-01-24 | 35.58 | $35.73 | 53559 |
| 2023-01-23 | 35.36 | $35.83 | 29608 |
| 2023-01-20 | 35.04 | $35.57 | 23460 |
| 2023-01-19 | 34.72 | $33.80 | 23943 |
| 2023-01-18 | 34.89 | $34.71 | 13392 |
| 2023-01-17 | 34.79 | $35.55 | 55010 |
| 2023-01-13 | 34.38 | $35.21 | 36220 |
| 2023-01-12 | 33.99 | $35.31 | 39562 |
| 2023-01-11 | 33.47 | $34.27 | 27585 |
| 2023-01-10 | 33.15 | $33.76 | 22119 |
| 2023-01-09 | 32.93 | $33.17 | 28026 |
| 2023-01-06 | 32.83 | $32.29 | 26052 |
| 2023-01-05 | 32.99 | $31.80 | 37008 |
| 2023-01-04 | 33.33 | $33.74 | 20510 |
| 2023-01-03 | 33.13 | $33.88 | 18150 |
| 2022-12-30 | 32.83 | $33.14 | 63397 |
| 2022-12-29 | 32.70 | $33.15 | 30229 |
| 2022-12-28 | 32.52 | $31.06 | 33032 |
| 2022-12-27 | 32.97 | $31.63 | 24410 |
| 2022-12-23 | 33.32 | $31.94 | 11941 |
| 2022-12-22 | 33.64 | $32.92 | 19170 |
| 2022-12-21 | 33.70 | $33.24 | 24019 |
| 2022-12-20 | 33.67 | $32.62 | 20425 |
| 2022-12-19 | 33.80 | $32.81 | 28270 |
| 2022-12-16 | 33.88 | $33.75 | 198900 |
| 2022-12-15 | 33.67 | $34.00 | 106986 |
| 2022-12-14 | 33.30 | $33.51 | 26492 |
| 2022-12-13 | 33.00 | $33.82 | 46913 |
| 2022-12-12 | 32.51 | $32.81 | 60189 |
| 2022-12-09 | 32.22 | $32.22 | 18407 |
| 2022-12-08 | 32.04 | $32.09 | 32554 |
| 2022-12-07 | 31.84 | $31.06 | 35650 |
| 2022-12-06 | 31.91 | $30.14 | 41147 |
| 2022-12-05 | 32.28 | $31.01 | 42867 |
| 2022-12-02 | 32.43 | $32.87 | 62727 |
| 2022-12-01 | 32.01 | $32.86 | 82360 |
| 2022-11-30 | 31.48 | $31.90 | 139040 |
| 2022-11-29 | 31.12 | $30.43 | 51866 |
| 2022-11-28 | 31.13 | $30.25 | 34863 |
| 2022-11-25 | 31.18 | $30.88 | 22060 |
| 2022-11-23 | 31.03 | $31.16 | 16503 |
| 2022-11-22 | 30.74 | $30.69 | 37068 |
| 2022-11-21 | 30.52 | $30.28 | 49007 |
| 2022-11-18 | 30.37 | $30.16 | 24519 |
| 2022-11-17 | 30.20 | $30.82 | 46304 |
| 2022-11-16 | 29.78 | $31.54 | 56408 |
| 2022-11-15 | 29.03 | $31.05 | 64828 |
| 2022-11-14 | 28.26 | $29.77 | 37568 |
| 2022-11-11 | 27.73 | $30.63 | 72340 |
| 2022-11-10 | 26.81 | $28.79 | 109535 |
| 2022-11-09 | 26.27 | $23.92 | 230547 |
| 2022-11-08 | 27.17 | $25.71 | 168266 |
| 2022-11-07 | 27.71 | $26.61 | 66083 |
| 2022-11-04 | 28.08 | $26.25 | 78068 |
| 2022-11-03 | 28.65 | $26.75 | 60528 |
| 2022-11-02 | 29.18 | $27.69 | 76569 |
| 2022-11-01 | 29.53 | $29.43 | 92586 |
| 2022-10-31 | 29.39 | $29.18 | 116280 |
| 2022-10-28 | 29.28 | $29.63 | 47460 |
| 2022-10-27 | 29.01 | $29.67 | 29898 |
| 2022-10-26 | 28.65 | $29.52 | 33363 |
| 2022-10-25 | 28.26 | $29.58 | 26437 |
| 2022-10-24 | 27.76 | $28.21 | 28791 |
| 2022-10-21 | 27.59 | $28.33 | 32576 |
| 2022-10-20 | 27.34 | $27.82 | 25587 |
| 2022-10-19 | 27.21 | $27.51 | 24583 |
| 2022-10-18 | 27.15 | $28.47 | 25486 |
| 2022-10-17 | 26.78 | $28.58 | 43793 |
| 2022-10-14 | 26.31 | $26.25 | 34113 |
| 2022-10-13 | 26.48 | $25.95 | 88676 |
| 2022-10-12 | 26.80 | $26.48 | 67731 |
| 2022-10-11 | 27.04 | $26.76 | 78833 |
| 2022-10-10 | 27.24 | $26.90 | 33298 |
| 2022-10-07 | 27.46 | $27.23 | 45595 |
| 2022-10-06 | 27.64 | $28.54 | 9992 |
| 2022-10-05 | 27.45 | $29.06 | 19357 |
| 2022-10-04 | 27.06 | $29.24 | 30472 |
| 2022-10-03 | 26.55 | $27.85 | 29411 |
| 2022-09-30 | 26.38 | $27.01 | 36372 |
| 2022-09-29 | 26.47 | $27.13 | 32544 |
| 2022-09-28 | 26.56 | $28.07 | 25242 |
| 2022-09-27 | 26.40 | $26.82 | 43883 |
| 2022-09-26 | 26.62 | $26.19 | 48174 |
| 2022-09-23 | 27.12 | $26.20 | 111584 |
| 2022-09-22 | 27.74 | $26.77 | 71557 |
| 2022-09-21 | 28.35 | $27.81 | 66506 |
| 2022-09-20 | 28.77 | $27.71 | 70112 |
| 2022-09-19 | 29.34 | $28.37 | 69190 |
| 2022-09-16 | 29.83 | $28.70 | 80611 |
| 2022-09-15 | 30.34 | $30.34 | 47340 |
| 2022-09-14 | 30.45 | $30.83 | 49129 |
| 2022-09-13 | 30.43 | $31.25 | 102125 |
| 2022-09-12 | 30.29 | $31.90 | 59428 |
| 2022-09-09 | 29.92 | $31.55 | 58173 |
| 2022-09-08 | 29.59 | $31.07 | 39684 |
| 2022-09-07 | 29.36 | $30.27 | 69995 |
| 2022-09-06 | 29.35 | $29.14 | 82076 |
| 2022-09-02 | 29.71 | $29.59 | 49726 |
| 2022-09-01 | 30.03 | $29.89 | 77644 |
| 2022-08-31 | 30.33 | $30.05 | 53943 |
| 2022-08-30 | 30.67 | $30.47 | 139847 |
| 2022-08-29 | 30.96 | $29.00 | 134835 |
| 2022-08-26 | 31.79 | $29.39 | 135190 |
| 2022-08-25 | 32.69 | $31.80 | 68215 |
| 2022-08-24 | 33.01 | $31.43 | 78228 |
| 2022-08-23 | 33.53 | $30.77 | 76269 |
| 2022-08-22 | 34.36 | $30.19 | 80587 |
| 2022-08-19 | 35.54 | $31.44 | 27997 |
| 2022-08-18 | 36.56 | $33.72 | 39184 |
| 2022-08-17 | 37.05 | $34.23 | 42266 |
| 2022-08-16 | 37.46 | $36.40 | 59595 |
| 2022-08-15 | 37.22 | $36.47 | 53114 |
| 2022-08-12 | 36.88 | $36.45 | 72256 |
| 2022-08-11 | 36.42 | $36.64 | 123572 |
| 2022-08-10 | 35.77 | $35.68 | 103859 |
| 2022-08-09 | 35.24 | $34.58 | 62422 |
| 2022-08-08 | 34.91 | $35.93 | 32232 |
| 2022-08-05 | 34.04 | $35.18 | 78652 |
| 2022-08-04 | 33.19 | $35.12 | 133778 |
| 2022-08-03 | 32.15 | $34.15 | 89078 |
| 2022-08-02 | 31.17 | $31.33 | 88097 |
| 2022-08-01 | 30.86 | $30.92 | 16174 |
| 2022-07-29 | 30.59 | $31.49 | 43048 |
| 2022-07-28 | 30.07 | $30.26 | 35289 |
| 2022-07-27 | 29.83 | $30.52 | 27920 |
| 2022-07-26 | 29.44 | $28.95 | 31585 |
| 2022-07-25 | 29.46 | $29.88 | 30846 |
| 2022-07-22 | 29.18 | $29.95 | 42234 |
| 2022-07-21 | 28.83 | $30.94 | 23309 |
| 2022-07-20 | 28.08 | $30.34 | 53505 |
| 2022-07-19 | 27.37 | $27.79 | 26304 |
| 2022-07-18 | 27.32 | $26.67 | 43878 |
| 2022-07-15 | 27.64 | $26.85 | 41268 |
| 2022-07-14 | 27.97 | $26.87 | 49890 |
| 2022-07-13 | 28.39 | $27.33 | 32498 |
| 2022-07-12 | 28.76 | $27.21 | 49028 |
| 2022-07-11 | 29.27 | $28.15 | 46737 |
| 2022-07-08 | 29.59 | $30.49 | 121496 |
| 2022-07-07 | 29.24 | $30.27 | 32783 |
| 2022-07-06 | 28.90 | $29.55 | 57313 |
| 2022-07-05 | 28.73 | $29.30 | 53111 |
| 2022-07-01 | 28.61 | $28.38 | 25564 |
| 2022-06-30 | 28.77 | $28.67 | 65752 |
| 2022-06-29 | 28.90 | $28.77 | 43393 |
| 2022-06-28 | 29.03 | $29.76 | 65889 |
| 2022-06-27 | 28.90 | $31.16 | 35662 |
| 2022-06-24 | 28.32 | $32.67 | 110926 |
| 2022-06-23 | 27.17 | $29.75 | 66352 |
| 2022-06-22 | 26.72 | $29.04 | 94357 |
| 2022-06-21 | 26.44 | $27.05 | 46713 |
| 2022-06-17 | 26.77 | $25.70 | 128365 |
| 2022-06-16 | 27.65 | $25.29 | 89218 |
| 2022-06-15 | 28.90 | $27.56 | 81048 |
| 2022-06-14 | 29.74 | $27.65 | 91485 |
| 2022-06-13 | 30.77 | $28.07 | 84357 |
| 2022-06-10 | 31.92 | $31.10 | 75669 |
| 2022-06-09 | 32.40 | $32.08 | 49732 |
| 2022-06-08 | 32.69 | $33.38 | 57898 |
| 2022-06-07 | 32.66 | $33.59 | 68682 |
| 2022-06-06 | 32.59 | $33.92 | 53681 |
| 2022-06-03 | 32.42 | $33.11 | 81619 |
| 2022-06-02 | 32.50 | $34.70 | 72415 |
| 2022-06-01 | 32.14 | $32.90 | 67014 |
| 2022-05-31 | 32.30 | $34.44 | 59636 |
| 2022-05-27 | 32.06 | $34.74 | 59598 |
| 2022-05-26 | 31.71 | $34.05 | 44865 |
| 2022-05-25 | 31.56 | $33.33 | 57173 |
| 2022-05-24 | 31.65 | $32.79 | 50820 |
| 2022-05-23 | 32.00 | $36.22 | 50290 |
| 2022-05-20 | 31.40 | $35.35 | 100021 |
| 2022-05-19 | 31.01 | $34.38 | 178633 |
| 2022-05-18 | 30.91 | $32.71 | 80976 |
| 2022-05-17 | 31.41 | $33.24 | 108580 |
| 2022-05-16 | 31.93 | $30.56 | 52063 |
| 2022-05-13 | 33.49 | $32.68 | 94175 |
| 2022-05-12 | 34.79 | $29.72 | 304240 |
| 2022-05-11 | 37.39 | $34.22 | 148052 |
| 2022-05-10 | 39.19 | $36.22 | 102170 |
| 2022-05-09 | 40.80 | $36.79 | 52887 |
| 2022-05-06 | 42.62 | $40.37 | 45799 |
| 2022-05-05 | 43.73 | $41.70 | 37220 |
| 2022-05-04 | 44.70 | $47.23 | 46062 |
| 2022-05-03 | 44.14 | $44.66 | 64782 |
| 2022-05-02 | 44.30 | $44.69 | 46194 |
| 2022-04-29 | 44.52 | $42.88 | 33820 |
| 2022-04-28 | 45.37 | $45.67 | 34993 |
| 2022-04-27 | 45.55 | $43.70 | 30097 |
| 2022-04-26 | 46.41 | $43.76 | 58461 |
| 2022-04-25 | 47.46 | $46.07 | 56727 |
| 2022-04-22 | 48.01 | $45.48 | 41793 |
| 2022-04-21 | 48.87 | $46.60 | 64881 |
| 2022-04-20 | 49.56 | $48.57 | 48883 |
| 2022-04-19 | 49.79 | $49.38 | 35321 |
| 2022-04-18 | 49.79 | $48.48 | 46762 |
| 2022-04-14 | 50.08 | $48.89 | 50920 |
| 2022-04-13 | 50.28 | $50.17 | 38677 |
| 2022-04-12 | 50.12 | $49.13 | 50874 |
| 2022-04-11 | 50.24 | $48.16 | 30475 |
| 2022-04-08 | 50.68 | $49.05 | 48215 |
| 2022-04-07 | 50.92 | $48.97 | 34237 |
| 2022-04-06 | 51.22 | $48.63 | 59189 |
| 2022-04-05 | 51.68 | $49.53 | 43366 |
| 2022-04-04 | 51.92 | $51.70 | 60104 |
| 2022-04-01 | 51.50 | $50.91 | 35304 |
| 2022-03-31 | 51.21 | $51.82 | 41058 |
| 2022-03-30 | 50.56 | $51.07 | 39744 |
| 2022-03-29 | 49.97 | $52.30 | 66957 |
| 2022-03-28 | 48.85 | $49.52 | 47960 |
| 2022-03-25 | 48.35 | $48.87 | 45872 |
| 2022-03-24 | 47.95 | $49.93 | 30580 |
| 2022-03-23 | 47.11 | $49.45 | 37459 |
| 2022-03-22 | 46.25 | $50.40 | 78784 |
| 2022-03-21 | 44.91 | $49.19 | 54019 |
| 2022-03-18 | 43.68 | $49.05 | 69624 |
| 2022-03-17 | 42.26 | $47.52 | 41489 |
| 2022-03-16 | 41.06 | $45.63 | 62548 |
| 2022-03-15 | 40.24 | $41.49 | 80761 |
| 2022-03-14 | 40.61 | $38.52 | 105418 |
| 2022-03-11 | 42.07 | $40.71 | 108586 |
| 2022-03-10 | 43.21 | $43.51 | 90499 |
| 2022-03-09 | 43.77 | $45.38 | 104851 |
| 2022-03-08 | 43.91 | $41.92 | 128369 |
| 2022-03-07 | 45.23 | $40.51 | 83446 |
| 2022-03-04 | 47.33 | $43.43 | 180022 |
| 2022-03-03 | 49.00 | $44.49 | 198222 |
| 2022-03-02 | 50.74 | $49.80 | 100180 |
| 2022-03-01 | 51.19 | $51.46 | 38374 |
| 2022-02-28 | 51.23 | $52.62 | 50635 |
| 2022-02-25 | 50.94 | $51.27 | 52559 |
| 2022-02-24 | 51.02 | $50.60 | 129916 |
| 2022-02-23 | 51.36 | $47.82 | 81240 |
| 2022-02-22 | 52.67 | $49.85 | 171747 |
| 2022-02-18 | 53.65 | $49.58 | 88119 |
| 2022-02-17 | 54.92 | $52.49 | 97655 |
| 2022-02-16 | 55.56 | $56.01 | 44207 |
| 2022-02-15 | 55.22 | $56.31 | 63747 |
| 2022-02-14 | 54.71 | $55.56 | 64547 |
| 2022-02-11 | 54.33 | $54.49 | 110930 |
| 2022-02-10 | 54.21 | $55.53 | 75824 |
| 2022-02-09 | 53.75 | $55.33 | 58156 |
| 2022-02-08 | 53.26 | $54.57 | 71237 |
| 2022-02-07 | 52.92 | $53.97 | 53905 |
| 2022-02-04 | 52.72 | $53.53 | 73741 |
| 2022-02-03 | 52.65 | $52.54 | 75940 |
| 2022-02-02 | 52.89 | $53.37 | 91692 |
| 2022-02-01 | 52.96 | $57.20 | 80056 |
| 2022-01-31 | 51.86 | $56.69 | 86640 |
| 2022-01-28 | 50.73 | $53.82 | 112931 |
| 2022-01-27 | 50.30 | $52.00 | 140650 |
| 2022-01-26 | 50.42 | $52.20 | 134377 |
| 2022-01-25 | 50.56 | $51.52 | 131289 |
| 2022-01-24 | 51.00 | $53.07 | 197374 |
| 2022-01-21 | 51.13 | $52.45 | 219787 |
| 2022-01-20 | 51.54 | $53.18 | 131441 |
| 2022-01-19 | 51.88 | $51.83 | 114931 |
| 2022-01-18 | 52.79 | $52.14 | 129831 |
| 2022-01-14 | 53.88 | $55.87 | 151209 |
| 2022-01-13 | 54.09 | $55.07 | 98777 |
| 2022-01-12 | 54.67 | $56.08 | 119794 |
| 2022-01-11 | 55.12 | $54.25 | 235546 |
| 2022-01-10 | 56.33 | $51.88 | 149178 |
| 2022-01-07 | 58.61 | $53.21 | 82137 |
| 2022-01-06 | 61.02 | $54.72 | 157829 |
| 2022-01-05 | 63.52 | $55.43 | 294062 |
| 2022-01-04 | 66.37 | $63.55 | 101859 |
| 2022-01-03 | 67.28 | $67.00 | 54039 |
| 2021-12-31 | 67.30 | $67.36 | 41355 |
| 2021-12-30 | 67.22 | $68.96 | 42818 |
| 2021-12-29 | 66.62 | $66.90 | 50125 |
| 2021-12-28 | 66.54 | $67.68 | 42819 |
| 2021-12-27 | 66.22 | $70.05 | 57662 |
| 2021-12-23 | 65.09 | $68.09 | 35144 |
| 2021-12-22 | 64.36 | $67.10 | 43126 |
| 2021-12-21 | 63.82 | $67.36 | 98516 |
| 2021-12-20 | 63.11 | $63.63 | 84291 |
| 2021-12-17 | 63.47 | $65.00 | 205836 |
| 2021-12-16 | 63.51 | $62.27 | 166472 |
| 2021-12-15 | 64.48 | $65.28 | 161828 |
| 2021-12-14 | 64.74 | $64.18 | 134423 |
| 2021-12-13 | 65.46 | $66.05 | 91203 |
| 2021-12-10 | 65.78 | $67.68 | 83659 |
| 2021-12-09 | 65.70 | $66.26 | 145694 |
| 2021-12-08 | 66.09 | $67.17 | 68125 |
| 2021-12-07 | 66.33 | $69.39 | 71399 |
| 2021-12-06 | 65.97 | $64.86 | 87539 |
| 2021-12-03 | 67.01 | $62.85 | 163649 |
| 2021-12-02 | 68.95 | $66.60 | 127812 |
| 2021-12-01 | 70.17 | $66.08 | 253583 |
| 2021-11-30 | 71.85 | $71.24 | 60387 |
| 2021-11-29 | 72.29 | $73.71 | 60157 |
| 2021-11-26 | 72.05 | $71.89 | 46469 |
| 2021-11-24 | 72.37 | $72.85 | 69389 |
| 2021-11-23 | 72.47 | $68.92 | 74656 |
| 2021-11-22 | 73.85 | $70.76 | 104129 |
| 2021-11-19 | 74.96 | $77.03 | 215198 |
| 2021-11-18 | 74.35 | $77.05 | 106117 |
| 2021-11-17 | 73.60 | $76.01 | 72462 |
| 2021-11-16 | 73.03 | $76.24 | 89291 |
| 2021-11-15 | 72.29 | $71.93 | 48973 |
| 2021-11-12 | 72.78 | $72.91 | 84834 |
| 2021-11-11 | 73.08 | $70.00 | 165633 |
| 2021-11-10 | 74.40 | $73.82 | 87027 |
| 2021-11-09 | 74.82 | $76.15 | 49559 |
| 2021-11-08 | 74.60 | $74.83 | 66420 |
| 2021-11-05 | 74.78 | $72.61 | 117249 |
| 2021-11-04 | 75.71 | $72.87 | 80205 |
| 2021-11-03 | 76.77 | $76.04 | 36493 |
| 2021-11-02 | 77.07 | $76.72 | 34529 |
| 2021-11-01 | 77.22 | $77.38 | 104036 |
| 2021-10-29 | 77.21 | $75.06 | 57349 |
| 2021-10-28 | 77.92 | $74.85 | 113417 |
| 2021-10-27 | 78.85 | $77.07 | 55370 |
| 2021-10-26 | 79.27 | $80.40 | 42853 |
| 2021-10-25 | 78.73 | $82.03 | 36598 |
| 2021-10-22 | 77.54 | $79.14 | 55160 |
| 2021-10-21 | 77.01 | $82.04 | 54769 |
| 2021-10-20 | 75.44 | $79.96 | 63121 |
| 2021-10-19 | 74.21 | $79.19 | 63449 |
| 2021-10-18 | 72.98 | $76.27 | 36289 |
| 2021-10-15 | 72.44 | $77.24 | 57628 |
| 2021-10-14 | 71.51 | $77.89 | 68852 |
| 2021-10-13 | 70.23 | $75.58 | 40152 |
| 2021-10-12 | 69.45 | $71.64 | 37854 |
| 2021-10-11 | 69.82 | $71.30 | 51011 |
| 2021-10-08 | 70.44 | $72.40 | 55852 |
| 2021-10-07 | 70.92 | $74.74 | 130414 |
| 2021-10-06 | 70.84 | $71.85 | 88944 |
| 2021-10-05 | 71.72 | $70.65 | 78550 |
| 2021-10-04 | 73.24 | $68.97 | 113871 |
| 2021-10-01 | 75.69 | $74.27 | 123230 |
| 2021-09-30 | 77.04 | $72.79 | 73948 |
| 2021-09-29 | 79.20 | $72.36 | 61776 |
| 2021-09-28 | 81.99 | $73.90 | 116510 |
| 2021-09-27 | 84.91 | $77.63 | 151385 |
| 2021-09-24 | 87.27 | $83.72 | 80723 |
| 2021-09-23 | 88.19 | $84.53 | 125415 |
| 2021-09-22 | 89.01 | $87.15 | 120151 |
| 2021-09-21 | 89.14 | $87.11 | 97674 |
| 2021-09-20 | 89.26 | $87.23 | 88809 |
| 2021-09-17 | 89.30 | $86.71 | 212729 |
| 2021-09-16 | 89.46 | $92.32 | 231052 |
| 2021-09-15 | 87.81 | $89.95 | 211795 |
| 2021-09-14 | 86.48 | $84.27 | 59100 |
| 2021-09-13 | 86.61 | $83.07 | 128643 |
| 2021-09-10 | 87.08 | $84.40 | 76195 |
| 2021-09-09 | 87.16 | $84.20 | 105944 |
| 2021-09-08 | 87.25 | $81.27 | 104094 |
| 2021-09-07 | 88.21 | $88.54 | 101146 |
| 2021-09-03 | 86.98 | $88.65 | 97913 |
| 2021-09-02 | 85.37 | $84.48 | 57585 |
| 2021-09-01 | 84.63 | $83.18 | 58151 |
| 2021-08-31 | 84.07 | $84.03 | 76379 |
| 2021-08-30 | 83.02 | $84.10 | 62700 |
| 2021-08-27 | 81.65 | $82.99 | 70673 |
| 2021-08-26 | 80.24 | $81.48 | 66348 |
| 2021-08-25 | 78.94 | $79.50 | 109993 |
| 2021-08-24 | 77.90 | $78.62 | 58932 |
| 2021-08-23 | 76.85 | $78.28 | 81833 |
| 2021-08-20 | 75.62 | $76.51 | 65785 |
| 2021-08-19 | 74.61 | $77.16 | 106144 |
| 2021-08-18 | 73.13 | $76.82 | 155499 |
| 2021-08-17 | 71.38 | $72.44 | 51644 |
| 2021-08-16 | 70.60 | $70.86 | 54113 |
| 2021-08-13 | 70.11 | $71.87 | 184865 |
| 2021-08-12 | 69.16 | $68.66 | 80766 |
| 2021-08-11 | 68.98 | $65.89 | 49439 |
| 2021-08-10 | 69.60 | $66.18 | 62900 |
| 2021-08-09 | 70.23 | $68.34 | 51002 |
| 2021-08-06 | 70.26 | $68.32 | 62966 |
| 2021-08-05 | 70.26 | $70.77 | 71865 |
| 2021-08-04 | 69.43 | $69.76 | 51092 |
| 2021-08-03 | 68.69 | $69.62 | 70732 |
| 2021-08-02 | 67.79 | $70.59 | 88758 |
| 2021-07-30 | 66.33 | $66.55 | 51442 |
| 2021-07-29 | 65.80 | $66.23 | 50465 |
| 2021-07-28 | 65.21 | $66.07 | 46922 |
| 2021-07-27 | 64.52 | $65.17 | 53510 |
| 2021-07-26 | 63.92 | $64.32 | 78136 |
| 2021-07-23 | 63.43 | $65.16 | 122006 |
| 2021-07-22 | 62.54 | $62.91 | 33314 |
| 2021-07-21 | 62.15 | $63.80 | 37167 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.28
2026-07-17
Close Price
$20.38
Vol: 253755
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.84
Average
48.40
Maximum
80.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.28 | $20.38 | 253755 |
| 2026-07-16 | 52.58 | $18.54 | 64009 |
| 2026-07-15 | 47.25 | $17.53 | 64300 |
| 2026-07-14 | 51.26 | $18.27 | 50123 |
| 2026-07-13 | 56.29 | $19.09 | 55100 |
| 2026-07-10 | 54.85 | $18.81 | 66500 |
| 2026-07-09 | 53.67 | $18.58 | 142743 |
| 2026-07-08 | 53.16 | $18.48 | 28242 |
| 2026-07-07 | 54.76 | $18.76 | 46009 |
| 2026-07-06 | 53.23 | $18.44 | 62400 |
| 2026-07-02 | 52.27 | $18.24 | 71048 |
| 2026-07-01 | 54.94 | $18.74 | 40514 |
| 2026-06-30 | 50.94 | $17.90 | 48631 |
| 2026-06-29 | 48.18 | $17.37 | 47600 |
| 2026-06-26 | 48.92 | $17.52 | 81525 |
| 2026-06-25 | 45.47 | $16.87 | 70244 |
| 2026-06-24 | 46.72 | $17.14 | 61007 |
| 2026-06-23 | 46.46 | $17.09 | 58635 |
| 2026-06-22 | 45.15 | $16.83 | 73521 |
| 2026-06-18 | 46.91 | $17.25 | 142000 |
| 2026-06-17 | 44.71 | $16.80 | 95500 |
| 2026-06-16 | 46.46 | $17.23 | 246900 |
| 2026-06-15 | 49.99 | $18.05 | 58333 |
| 2026-06-12 | 50.13 | $18.08 | 75307 |
| 2026-06-11 | 50.94 | $18.27 | 66700 |
| 2026-06-10 | 50.42 | $18.14 | 58700 |
| 2026-06-09 | 49.15 | $17.82 | 64400 |
| 2026-06-08 | 48.60 | $17.68 | 76728 |
| 2026-06-05 | 46.78 | $17.21 | 84900 |
| 2026-06-04 | 48.56 | $17.72 | 142400 |
| 2026-06-03 | 44.82 | $16.76 | 168227 |
| 2026-06-02 | 52.97 | $18.90 | 126800 |
| 2026-06-01 | 56.88 | $19.75 | 192100 |
| 2026-05-29 | 50.93 | $18.28 | 173000 |
| 2026-05-28 | 49.73 | $18.01 | 168202 |
| 2026-05-27 | 46.18 | $17.25 | 92693 |
| 2026-05-26 | 46.67 | $17.37 | 165700 |
| 2026-05-22 | 46.79 | $17.40 | 70621 |
| 2026-05-21 | 45.87 | $17.19 | 70149 |
| 2026-05-20 | 47.54 | $17.64 | 109300 |
| 2026-05-19 | 46.56 | $17.40 | 90500 |
| 2026-05-18 | 46.24 | $17.32 | 82230 |
| 2026-05-15 | 45.89 | $17.23 | 175219 |
| 2026-05-14 | 42.50 | $16.36 | 760234 |
| 2026-05-13 | 43.45 | $16.68 | 189300 |
| 2026-05-12 | 45.51 | $17.36 | 175400 |
| 2026-05-11 | 51.55 | $19.13 | 401900 |
| 2026-05-08 | 60.47 | $21.20 | 311921 |
| 2026-05-07 | 59.70 | $20.96 | 203815 |
| 2026-05-06 | 56.42 | $19.98 | 173000 |
| 2026-05-05 | 58.02 | $20.33 | 157700 |
| 2026-05-04 | 62.25 | $21.21 | 331400 |
| 2026-05-01 | 60.57 | $20.67 | 598600 |
| 2026-04-30 | 55.23 | $19.14 | 183000 |
| 2026-04-29 | 52.47 | $18.45 | 115780 |
| 2026-04-28 | 54.70 | $18.93 | 134102 |
| 2026-04-27 | 53.40 | $18.60 | 213299 |
| 2026-04-24 | 51.98 | $18.24 | 55811 |
| 2026-04-23 | 49.51 | $17.63 | 141225 |
| 2026-04-22 | 56.50 | $19.17 | 194149 |
| 2026-04-21 | 52.53 | $18.21 | 375400 |
| 2026-04-20 | 48.17 | $17.28 | 69922 |
| 2026-04-17 | 45.30 | $16.72 | 60814 |
| 2026-04-16 | 42.78 | $16.25 | 63800 |
| 2026-04-15 | 42.51 | $16.20 | 135346 |
| 2026-04-14 | 39.49 | $15.64 | 139300 |
| 2026-04-13 | 38.22 | $15.41 | 93841 |
| 2026-04-10 | 34.18 | $14.70 | 144200 |
| 2026-04-09 | 38.80 | $16.06 | 209189 |
| 2026-04-08 | 41.97 | $16.86 | 107141 |
| 2026-04-07 | 42.84 | $17.07 | 68300 |
| 2026-04-06 | 44.12 | $17.38 | 58700 |
| 2026-04-02 | 42.81 | $17.13 | 63600 |
| 2026-04-01 | 44.11 | $17.46 | 62400 |
| 2026-03-31 | 44.15 | $17.47 | 117900 |
| 2026-03-30 | 40.22 | $16.68 | 135807 |
| 2026-03-27 | 40.01 | $16.64 | 157867 |
| 2026-03-26 | 43.68 | $17.68 | 78712 |
| 2026-03-25 | 44.73 | $17.96 | 79702 |
| 2026-03-24 | 46.94 | $18.54 | 106116 |
| 2026-03-23 | 51.27 | $19.58 | 143900 |
| 2026-03-20 | 50.43 | $19.38 | 138500 |
| 2026-03-19 | 51.56 | $19.65 | 76200 |
| 2026-03-18 | 52.06 | $19.77 | 115800 |
| 2026-03-17 | 52.33 | $19.84 | 145848 |
| 2026-03-16 | 52.41 | $19.86 | 150200 |
| 2026-03-13 | 49.45 | $19.01 | 142800 |
| 2026-03-12 | 51.83 | $19.67 | 511733 |
| 2026-03-11 | 64.50 | $22.51 | 473093 |
| 2026-03-10 | 48.43 | $18.70 | 151800 |
| 2026-03-09 | 49.84 | $18.95 | 189700 |
| 2026-03-06 | 52.69 | $19.44 | 407700 |
| 2026-03-05 | 50.44 | $19.03 | 342068 |
| 2026-03-04 | 47.91 | $18.59 | 203817 |
| 2026-03-03 | 46.31 | $18.32 | 209300 |
| 2026-03-02 | 42.07 | $17.64 | 270037 |
| 2026-02-27 | 40.36 | $17.38 | 248930 |
| 2026-02-26 | 42.81 | $17.91 | 264342 |
| 2026-02-25 | 36.90 | $17.05 | 202941 |
| 2026-02-24 | 32.34 | $16.46 | 183446 |
| 2026-02-23 | 32.42 | $16.48 | 234780 |
| 2026-02-20 | 35.02 | $17.15 | 411076 |
| 2026-02-19 | 34.19 | $17.04 | 328600 |
| 2026-02-18 | 27.54 | $16.20 | 897500 |
| 2026-02-17 | 39.19 | $18.80 | 277600 |
| 2026-02-13 | 40.12 | $18.95 | 278000 |
| 2026-02-12 | 37.68 | $18.69 | 395713 |
| 2026-02-11 | 38.60 | $18.85 | 343321 |
| 2026-02-10 | 42.95 | $19.55 | 161103 |
| 2026-02-09 | 41.88 | $19.43 | 327342 |
| 2026-02-06 | 38.71 | $19.08 | 164529 |
| 2026-02-05 | 38.16 | $19.02 | 202730 |
| 2026-02-04 | 40.89 | $19.49 | 525821 |
| 2026-02-03 | 36.78 | $19.04 | 256035 |
| 2026-02-02 | 40.33 | $19.64 | 203200 |
| 2026-01-30 | 40.45 | $19.66 | 295357 |
| 2026-01-29 | 40.19 | $19.63 | 609600 |
| 2026-01-28 | 29.27 | $18.52 | 105000 |
| 2026-01-27 | 30.17 | $18.71 | 101826 |
| 2026-01-26 | 30.54 | $18.79 | 268300 |
| 2026-01-23 | 28.54 | $18.60 | 79100 |
| 2026-01-22 | 26.32 | $18.39 | 60326 |
| 2026-01-21 | 25.05 | $18.27 | 90600 |
| 2026-01-20 | 27.86 | $19.01 | 150740 |
| 2026-01-16 | 30.88 | $19.69 | 98139 |
| 2026-01-15 | 31.79 | $19.88 | 41747 |
| 2026-01-14 | 33.37 | $20.20 | 77729 |
| 2026-01-13 | 37.22 | $20.90 | 91216 |
| 2026-01-12 | 41.65 | $21.58 | 69826 |
| 2026-01-09 | 43.84 | $21.88 | 45700 |
| 2026-01-08 | 44.81 | $22.01 | 44910 |
| 2026-01-07 | 47.25 | $22.33 | 40302 |
| 2026-01-06 | 45.76 | $22.16 | 59500 |
| 2026-01-05 | 51.64 | $22.88 | 116405 |
| 2026-01-02 | 47.74 | $22.44 | 107703 |
| 2025-12-31 | 45.46 | $22.20 | 53800 |
| 2025-12-30 | 46.67 | $22.35 | 66300 |
| 2025-12-29 | 44.62 | $22.13 | 91314 |
| 2025-12-26 | 45.15 | $22.20 | 31423 |
| 2025-12-24 | 43.43 | $22.01 | 29523 |
| 2025-12-23 | 44.40 | $22.15 | 54300 |
| 2025-12-22 | 44.15 | $22.12 | 125552 |
| 2025-12-19 | 41.88 | $21.85 | 58240 |
| 2025-12-18 | 42.67 | $21.98 | 169100 |
| 2025-12-17 | 40.87 | $21.76 | 81422 |
| 2025-12-16 | 44.69 | $22.39 | 58900 |
| 2025-12-15 | 40.85 | $21.93 | 75400 |
| 2025-12-12 | 41.33 | $22.01 | 42200 |
| 2025-12-11 | 41.33 | $22.01 | 67258 |
| 2025-12-10 | 42.55 | $22.23 | 69600 |
| 2025-12-09 | 37.43 | $21.59 | 78722 |
| 2025-12-08 | 37.01 | $21.54 | 79943 |
| 2025-12-05 | 37.68 | $21.68 | 46747 |
| 2025-12-04 | 38.14 | $21.78 | 92740 |
| 2025-12-03 | 36.80 | $21.60 | 130925 |
| 2025-12-02 | 34.71 | $21.32 | 124350 |
| 2025-12-01 | 29.23 | $20.63 | 85300 |
| 2025-11-28 | 30.47 | $20.98 | 41600 |
| 2025-11-26 | 29.50 | $20.86 | 69215 |
| 2025-11-25 | 30.86 | $21.26 | 119041 |
| 2025-11-24 | 29.39 | $21.07 | 130733 |
| 2025-11-21 | 29.58 | $21.13 | 122900 |
| 2025-11-20 | 24.60 | $20.48 | 127633 |
| 2025-11-19 | 25.22 | $20.72 | 97000 |
| 2025-11-18 | 24.46 | $20.62 | 66000 |
| 2025-11-17 | 25.97 | $21.22 | 91900 |
| 2025-11-14 | 28.65 | $22.18 | 78146 |
| 2025-11-13 | 30.25 | $22.70 | 92200 |
| 2025-11-12 | 33.14 | $23.55 | 99400 |
| 2025-11-11 | 33.21 | $23.57 | 59323 |
| 2025-11-10 | 33.34 | $23.61 | 112200 |
| 2025-11-07 | 32.50 | $23.48 | 237556 |
| 2025-11-06 | 35.40 | $24.36 | 120294 |
| 2025-11-05 | 38.43 | $25.18 | 86500 |
| 2025-11-04 | 34.74 | $24.61 | 122900 |
| 2025-11-03 | 38.64 | $25.62 | 66531 |
| 2025-10-31 | 34.85 | $25.07 | 120700 |
| 2025-10-30 | 33.50 | $24.88 | 67725 |
| 2025-10-29 | 36.24 | $25.61 | 79400 |
| 2025-10-28 | 47.58 | $27.85 | 55800 |
| 2025-10-27 | 49.69 | $28.17 | 97699 |
| 2025-10-24 | 50.02 | $28.22 | 103900 |
| 2025-10-23 | 47.85 | $27.89 | 80300 |
| 2025-10-22 | 42.07 | $27.09 | 94928 |
| 2025-10-21 | 42.18 | $27.11 | 63008 |
| 2025-10-20 | 41.07 | $26.96 | 46731 |
| 2025-10-17 | 35.85 | $26.29 | 45145 |
| 2025-10-16 | 31.37 | $25.77 | 58444 |
| 2025-10-15 | 34.74 | $26.53 | 37529 |
| 2025-10-14 | 36.15 | $26.82 | 72600 |
| 2025-10-13 | 36.69 | $26.93 | 54020 |
| 2025-10-10 | 34.51 | $26.67 | 49613 |
| 2025-10-09 | 38.26 | $27.45 | 28046 |
| 2025-10-08 | 39.30 | $27.65 | 32509 |
| 2025-10-07 | 36.17 | $27.27 | 46249 |
| 2025-10-06 | 37.78 | $27.60 | 65966 |
| 2025-10-03 | 36.47 | $27.44 | 47400 |
| 2025-10-02 | 34.85 | $27.24 | 44339 |
| 2025-10-01 | 34.90 | $27.25 | 58421 |
| 2025-09-30 | 35.22 | $27.33 | 53122 |
| 2025-09-29 | 37.19 | $27.81 | 66400 |
| 2025-09-26 | 37.40 | $27.86 | 58000 |
| 2025-09-25 | 39.44 | $28.35 | 51112 |
| 2025-09-24 | 42.95 | $29.12 | 73742 |
| 2025-09-23 | 45.55 | $29.64 | 89300 |
| 2025-09-22 | 47.66 | $30.04 | 85346 |
| 2025-09-19 | 47.43 | $30.00 | 66600 |
| 2025-09-18 | 50.72 | $30.62 | 72227 |
| 2025-09-17 | 49.15 | $30.33 | 71700 |
| 2025-09-16 | 46.53 | $29.86 | 61800 |
| 2025-09-15 | 50.53 | $30.62 | 40246 |
| 2025-09-12 | 48.48 | $30.25 | 40544 |
| 2025-09-11 | 48.21 | $30.20 | 46904 |
| 2025-09-10 | 47.40 | $30.05 | 55419 |
| 2025-09-09 | 52.22 | $30.99 | 64600 |
| 2025-09-08 | 56.89 | $31.79 | 130400 |
| 2025-09-05 | 53.90 | $31.18 | 158100 |
| 2025-09-04 | 53.70 | $31.14 | 68716 |
| 2025-09-03 | 51.08 | $30.62 | 54000 |
| 2025-09-02 | 51.94 | $30.78 | 130448 |
| 2025-08-29 | 54.10 | $31.18 | 64000 |
| 2025-08-28 | 54.70 | $31.29 | 114623 |
| 2025-08-27 | 53.28 | $30.97 | 82739 |
| 2025-08-26 | 50.86 | $30.44 | 140716 |
| 2025-08-25 | 51.58 | $30.59 | 49238 |
| 2025-08-22 | 54.09 | $31.11 | 95900 |
| 2025-08-21 | 52.22 | $30.67 | 105783 |
| 2025-08-20 | 48.00 | $29.75 | 89846 |
| 2025-08-19 | 54.91 | $31.13 | 155803 |
| 2025-08-18 | 57.89 | $31.65 | 87300 |
| 2025-08-15 | 57.43 | $31.54 | 90000 |
| 2025-08-14 | 56.72 | $31.37 | 143900 |
| 2025-08-13 | 61.42 | $32.20 | 80360 |
| 2025-08-12 | 59.30 | $31.65 | 103600 |
| 2025-08-11 | 57.31 | $31.16 | 214300 |
| 2025-08-08 | 54.75 | $30.56 | 192200 |
| 2025-08-07 | 47.33 | $29.08 | 100232 |
| 2025-08-06 | 53.40 | $30.16 | 60400 |
| 2025-08-05 | 57.27 | $30.76 | 81400 |
| 2025-08-04 | 55.11 | $30.34 | 46037 |
| 2025-08-01 | 53.23 | $29.99 | 90003 |
| 2025-07-31 | 55.17 | $30.30 | 126000 |
| 2025-07-30 | 55.98 | $30.43 | 52318 |
| 2025-07-29 | 54.76 | $30.18 | 41000 |
| 2025-07-28 | 60.35 | $31.06 | 30632 |
| 2025-07-25 | 62.92 | $31.43 | 55700 |
| 2025-07-24 | 62.72 | $31.38 | 42603 |
| 2025-07-23 | 64.74 | $31.68 | 69100 |
| 2025-07-22 | 66.02 | $31.87 | 69900 |
| 2025-07-21 | 61.05 | $30.58 | 46100 |
| 2025-07-18 | 59.01 | $30.12 | 37363 |
| 2025-07-17 | 58.34 | $29.97 | 42200 |
| 2025-07-16 | 56.48 | $29.56 | 36400 |
| 2025-07-15 | 52.45 | $28.74 | 80528 |
| 2025-07-14 | 53.60 | $28.94 | 40047 |
| 2025-07-11 | 50.95 | $28.42 | 68400 |
| 2025-07-10 | 54.72 | $29.08 | 43109 |
| 2025-07-09 | 57.29 | $29.50 | 49731 |
| 2025-07-08 | 55.74 | $29.17 | 49300 |
| 2025-07-07 | 54.84 | $28.98 | 72545 |
| 2025-07-03 | 57.52 | $29.44 | 24624 |
| 2025-07-02 | 54.44 | $28.77 | 50600 |
| 2025-07-01 | 54.02 | $28.68 | 45628 |
| 2025-06-30 | 55.44 | $28.94 | 109100 |
| 2025-06-27 | 51.37 | $28.07 | 70048 |
| 2025-06-26 | 50.23 | $27.84 | 77928 |
| 2025-06-25 | 46.72 | $27.16 | 63300 |
| 2025-06-24 | 48.05 | $27.44 | 131000 |
| 2025-06-23 | 44.58 | $26.79 | 122700 |
| 2025-06-20 | 41.14 | $26.19 | 80900 |
| 2025-06-18 | 42.43 | $26.50 | 56600 |
| 2025-06-17 | 43.22 | $26.69 | 56055 |
| 2025-06-16 | 44.68 | $27.04 | 98400 |
| 2025-06-13 | 40.07 | $26.20 | 117600 |
| 2025-06-12 | 45.04 | $27.37 | 117436 |
| 2025-06-11 | 46.20 | $27.62 | 64438 |
| 2025-06-10 | 44.85 | $27.37 | 49433 |
| 2025-06-09 | 47.97 | $28.05 | 86626 |
| 2025-06-06 | 42.06 | $27.00 | 68100 |
| 2025-06-05 | 41.15 | $26.85 | 76478 |
| 2025-06-04 | 42.19 | $27.10 | 60507 |
| 2025-06-03 | 41.91 | $27.05 | 72900 |
| 2025-06-02 | 40.71 | $26.83 | 56855 |
| 2025-05-30 | 42.58 | $27.32 | 121344 |
| 2025-05-29 | 40.84 | $26.99 | 67600 |
| 2025-05-28 | 40.22 | $26.87 | 55003 |
| 2025-05-27 | 40.07 | $26.84 | 81731 |
| 2025-05-23 | 37.17 | $26.26 | 106850 |
| 2025-05-22 | 37.41 | $26.34 | 96925 |
| 2025-05-21 | 36.30 | $26.11 | 101807 |
| 2025-05-20 | 37.85 | $26.67 | 79100 |
| 2025-05-19 | 38.13 | $26.77 | 47400 |
| 2025-05-16 | 37.87 | $26.71 | 116102 |
| 2025-05-15 | 36.74 | $26.44 | 92200 |
| 2025-05-14 | 36.83 | $26.48 | 118812 |
| 2025-05-13 | 37.08 | $26.59 | 185212 |
| 2025-05-12 | 34.24 | $25.85 | 194782 |
| 2025-05-09 | 35.80 | $26.60 | 954700 |
| 2025-05-08 | 52.05 | $32.03 | 324600 |
| 2025-05-07 | 55.16 | $32.74 | 65649 |
| 2025-05-06 | 50.18 | $31.49 | 50800 |
| 2025-05-05 | 51.08 | $31.70 | 57723 |
| 2025-05-02 | 50.92 | $31.66 | 35817 |
| 2025-05-01 | 50.30 | $31.50 | 89800 |
| 2025-04-30 | 49.36 | $31.25 | 38132 |
| 2025-04-29 | 50.38 | $31.53 | 66315 |
| 2025-04-28 | 50.41 | $31.54 | 27448 |
| 2025-04-25 | 51.55 | $31.87 | 44518 |
| 2025-04-24 | 51.96 | $31.99 | 64948 |
| 2025-04-23 | 45.91 | $30.19 | 100707 |
| 2025-04-22 | 43.19 | $29.47 | 93010 |
| 2025-04-21 | 39.84 | $28.63 | 41808 |
| 2025-04-17 | 41.36 | $29.18 | 59152 |
| 2025-04-16 | 41.28 | $29.16 | 42018 |
| 2025-04-15 | 41.91 | $29.40 | 46948 |
| 2025-04-14 | 42.47 | $29.62 | 62800 |
| 2025-04-11 | 42.87 | $29.78 | 91700 |
| 2025-04-10 | 41.37 | $29.32 | 101423 |
| 2025-04-09 | 43.90 | $30.38 | 128400 |
| 2025-04-08 | 31.30 | $27.03 | 158200 |
| 2025-04-07 | 31.54 | $27.15 | 157200 |
| 2025-04-04 | 32.67 | $27.72 | 153389 |
| 2025-04-03 | 35.25 | $28.94 | 81900 |
| 2025-04-02 | 39.51 | $30.69 | 68505 |
| 2025-04-01 | 34.76 | $29.58 | 82000 |
| 2025-03-31 | 30.72 | $28.71 | 143600 |
| 2025-03-28 | 31.98 | $29.29 | 56000 |
| 2025-03-27 | 35.95 | $30.94 | 120248 |
| 2025-03-26 | 33.42 | $30.41 | 46400 |
| 2025-03-25 | 35.50 | $31.24 | 53215 |
| 2025-03-24 | 34.00 | $30.92 | 50021 |
| 2025-03-21 | 29.67 | $30.03 | 62547 |
| 2025-03-20 | 30.30 | $30.33 | 62300 |
| 2025-03-19 | 29.20 | $30.10 | 38429 |
| 2025-03-18 | 27.34 | $29.71 | 43724 |
| 2025-03-17 | 26.68 | $29.57 | 48817 |
| 2025-03-14 | 26.14 | $29.45 | 45900 |
| 2025-03-13 | 23.72 | $28.91 | 72010 |
| 2025-03-12 | 24.71 | $29.61 | 81020 |
| 2025-03-11 | 24.91 | $29.75 | 91900 |
| 2025-03-10 | 24.58 | $29.67 | 147100 |
| 2025-03-07 | 26.47 | $31.04 | 99700 |
| 2025-03-06 | 27.64 | $31.83 | 94200 |
| 2025-03-05 | 29.73 | $33.16 | 107620 |
| 2025-03-04 | 20.88 | $31.09 | 354300 |
| 2025-03-03 | 23.50 | $33.02 | 112313 |
| 2025-02-28 | 18.84 | $32.09 | 610609 |
| 2025-02-27 | 27.96 | $37.33 | 102272 |
| 2025-02-26 | 29.70 | $38.00 | 138907 |
| 2025-02-25 | 30.85 | $38.42 | 111350 |
| 2025-02-24 | 31.49 | $38.65 | 102400 |
| 2025-02-21 | 33.35 | $39.31 | 73900 |
| 2025-02-20 | 36.32 | $40.27 | 40235 |
| 2025-02-19 | 40.43 | $41.42 | 49100 |
| 2025-02-18 | 42.49 | $41.94 | 67700 |
| 2025-02-14 | 43.79 | $42.26 | 53712 |
| 2025-02-13 | 44.69 | $42.48 | 29342 |
| 2025-02-12 | 39.50 | $41.51 | 35247 |
| 2025-02-11 | 43.15 | $42.43 | 68241 |
| 2025-02-10 | 44.25 | $42.69 | 36648 |
| 2025-02-07 | 39.83 | $41.90 | 46607 |
| 2025-02-06 | 41.04 | $42.21 | 30123 |
| 2025-02-05 | 41.55 | $42.34 | 38212 |
| 2025-02-04 | 38.22 | $41.74 | 35631 |
| 2025-02-03 | 34.82 | $41.16 | 65534 |
| 2025-01-31 | 37.49 | $41.95 | 54438 |
| 2025-01-30 | 40.85 | $42.84 | 42100 |
| 2025-01-29 | 42.51 | $43.25 | 97439 |
| 2025-01-28 | 41.24 | $43.02 | 144301 |
| 2025-01-27 | 39.52 | $42.71 | 62037 |
| 2025-01-24 | 41.37 | $43.21 | 60833 |
| 2025-01-23 | 38.69 | $42.72 | 61928 |
| 2025-01-22 | 39.89 | $43.06 | 80538 |
| 2025-01-21 | 36.65 | $42.47 | 57917 |
| 2025-01-17 | 34.78 | $42.14 | 60728 |
| 2025-01-16 | 37.08 | $42.87 | 34003 |
| 2025-01-15 | 36.03 | $42.68 | 38900 |
| 2025-01-14 | 33.43 | $42.21 | 46100 |
| 2025-01-13 | 31.52 | $41.87 | 43500 |
| 2025-01-10 | 32.43 | $42.22 | 55812 |
| 2025-01-08 | 35.41 | $43.29 | 48600 |
| 2025-01-07 | 35.35 | $43.28 | 66500 |
| 2025-01-06 | 38.94 | $44.47 | 82100 |
| 2025-01-03 | 36.95 | $44.08 | 70045 |
| 2025-01-02 | 40.88 | $45.29 | 55380 |
| 2024-12-31 | 38.20 | $44.77 | 62449 |
| 2024-12-30 | 39.04 | $45.03 | 53601 |
| 2024-12-27 | 41.09 | $45.65 | 50400 |
| 2024-12-26 | 44.69 | $46.65 | 29841 |
| 2024-12-24 | 43.66 | $46.43 | 39600 |
| 2024-12-23 | 41.39 | $45.95 | 49834 |
| 2024-12-20 | 42.20 | $46.19 | 91216 |
| 2024-12-19 | 41.93 | $46.13 | 96700 |
| 2024-12-18 | 44.76 | $46.99 | 109200 |
| 2024-12-17 | 55.43 | $49.57 | 48612 |
| 2024-12-16 | 55.23 | $49.52 | 101800 |
| 2024-12-13 | 58.82 | $50.25 | 87004 |
| 2024-12-12 | 57.82 | $49.97 | 34639 |
| 2024-12-11 | 57.04 | $49.75 | 42400 |
| 2024-12-10 | 57.74 | $49.90 | 64500 |
| 2024-12-09 | 53.49 | $48.71 | 49000 |
| 2024-12-06 | 55.72 | $49.21 | 36300 |
| 2024-12-05 | 57.50 | $49.60 | 56549 |
| 2024-12-04 | 59.45 | $50.02 | 134029 |
| 2024-12-03 | 57.87 | $49.53 | 56600 |
| 2024-12-02 | 55.45 | $48.81 | 44732 |
| 2024-11-29 | 60.29 | $49.87 | 34007 |
| 2024-11-27 | 58.64 | $49.36 | 54000 |
| 2024-11-26 | 56.98 | $48.86 | 53132 |
| 2024-11-25 | 60.39 | $49.60 | 66100 |
| 2024-11-22 | 58.58 | $49.03 | 53040 |
| 2024-11-21 | 56.89 | $48.52 | 268100 |
| 2024-11-20 | 55.30 | $48.05 | 65615 |
| 2024-11-19 | 53.61 | $47.56 | 46900 |
| 2024-11-18 | 51.54 | $46.98 | 58900 |
| 2024-11-15 | 51.01 | $46.83 | 83300 |
| 2024-11-14 | 53.36 | $47.46 | 107020 |
| 2024-11-13 | 63.96 | $49.84 | 308000 |
| 2024-11-12 | 64.99 | $50.04 | 100800 |
| 2024-11-11 | 65.49 | $50.14 | 154200 |
| 2024-11-08 | 72.44 | $51.45 | 83814 |
| 2024-11-07 | 71.86 | $51.18 | 74000 |
| 2024-11-06 | 70.33 | $50.49 | 54137 |
| 2024-11-05 | 67.93 | $49.49 | 64000 |
| 2024-11-04 | 63.91 | $48.04 | 51127 |
| 2024-11-01 | 65.80 | $48.39 | 65620 |
| 2024-10-31 | 56.20 | $45.66 | 57629 |
| 2024-10-30 | 59.51 | $46.23 | 44400 |
| 2024-10-29 | 60.16 | $46.34 | 32222 |
| 2024-10-28 | 59.71 | $46.22 | 24800 |
| 2024-10-25 | 59.11 | $46.06 | 18800 |
| 2024-10-24 | 59.11 | $46.06 | 23500 |
| 2024-10-23 | 55.00 | $44.96 | 45745 |
| 2024-10-22 | 62.12 | $46.28 | 66962 |
| 2024-10-21 | 62.18 | $46.29 | 24100 |
| 2024-10-18 | 61.71 | $46.15 | 40000 |
| 2024-10-17 | 61.21 | $46.00 | 27217 |
| 2024-10-16 | 59.52 | $45.49 | 34045 |
| 2024-10-15 | 57.37 | $44.87 | 32800 |
| 2024-10-14 | 56.98 | $44.76 | 25100 |
| 2024-10-11 | 56.12 | $44.51 | 29300 |
| 2024-10-10 | 52.65 | $43.54 | 26875 |
| 2024-10-09 | 53.52 | $43.75 | 18959 |
| 2024-10-08 | 52.31 | $43.41 | 25400 |
| 2024-10-07 | 49.82 | $42.73 | 21128 |
| 2024-10-04 | 52.22 | $43.36 | 24351 |
| 2024-10-03 | 48.52 | $42.37 | 32940 |
| 2024-10-02 | 49.18 | $42.55 | 43133 |
| 2024-10-01 | 53.34 | $43.64 | 42612 |
| 2024-09-30 | 55.64 | $44.20 | 49400 |
| 2024-09-27 | 56.29 | $44.36 | 24900 |
| 2024-09-26 | 59.47 | $45.12 | 18200 |
| 2024-09-25 | 58.26 | $44.71 | 21550 |
| 2024-09-24 | 60.56 | $45.26 | 30502 |
| 2024-09-23 | 61.57 | $45.50 | 63600 |
| 2024-09-20 | 66.23 | $46.57 | 58730 |
| 2024-09-19 | 62.83 | $45.21 | 49000 |
| 2024-09-18 | 57.68 | $43.48 | 45933 |
| 2024-09-17 | 56.26 | $43.05 | 70700 |
| 2024-09-16 | 55.76 | $42.90 | 79715 |
| 2024-09-13 | 54.35 | $42.47 | 60533 |
| 2024-09-12 | 53.37 | $42.17 | 97000 |
| 2024-09-11 | 50.39 | $41.29 | 50335 |
| 2024-09-10 | 51.67 | $41.65 | 59814 |
| 2024-09-09 | 48.68 | $40.78 | 89638 |
| 2024-09-06 | 46.27 | $40.12 | 88428 |
| 2024-09-05 | 56.42 | $42.79 | 44835 |
| 2024-09-04 | 55.73 | $42.59 | 53218 |
| 2024-09-03 | 56.16 | $42.69 | 88643 |
| 2024-08-30 | 58.04 | $43.14 | 36559 |
| 2024-08-29 | 58.12 | $43.16 | 49600 |
| 2024-08-28 | 57.66 | $43.00 | 80957 |
| 2024-08-27 | 69.59 | $45.65 | 60320 |
| 2024-08-26 | 67.68 | $44.85 | 55600 |
| 2024-08-23 | 66.02 | $44.20 | 76204 |
| 2024-08-22 | 64.00 | $43.45 | 94400 |
| 2024-08-21 | 65.58 | $43.77 | 53268 |
| 2024-08-20 | 62.14 | $42.53 | 81812 |
| 2024-08-19 | 61.82 | $42.42 | 58608 |
| 2024-08-16 | 61.02 | $42.14 | 54234 |
| 2024-08-15 | 60.80 | $42.06 | 100100 |
| 2024-08-14 | 58.24 | $41.16 | 106632 |
| 2024-08-13 | 61.50 | $41.93 | 121400 |
| 2024-08-12 | 62.93 | $42.26 | 89488 |
| 2024-08-09 | 61.73 | $41.79 | 201000 |
| 2024-08-08 | 61.60 | $41.74 | 351200 |
| 2024-08-07 | 42.80 | $36.50 | 90636 |
| 2024-08-06 | 43.19 | $36.60 | 76215 |
| 2024-08-05 | 41.44 | $36.25 | 50545 |
| 2024-08-02 | 43.24 | $36.75 | 282500 |
| 2024-08-01 | 47.61 | $37.86 | 48417 |
| 2024-07-31 | 57.01 | $39.77 | 119902 |
| 2024-07-30 | 49.35 | $38.23 | 40600 |
| 2024-07-29 | 49.84 | $38.32 | 54500 |
| 2024-07-26 | 49.52 | $38.26 | 27200 |
| 2024-07-25 | 47.18 | $37.82 | 34600 |
| 2024-07-24 | 47.12 | $37.81 | 40928 |
| 2024-07-23 | 50.13 | $38.44 | 44500 |
| 2024-07-22 | 47.24 | $37.87 | 59576 |
| 2024-07-19 | 44.83 | $37.42 | 31041 |
| 2024-07-18 | 42.51 | $37.00 | 68064 |
| 2024-07-17 | 44.72 | $37.52 | 59684 |
| 2024-07-16 | 51.21 | $38.85 | 72974 |
| 2024-07-15 | 46.32 | $37.97 | 42292 |
| 2024-07-12 | 48.09 | $38.31 | 32850 |
| 2024-07-11 | 46.37 | $38.01 | 31528 |
| 2024-07-10 | 45.57 | $37.87 | 82912 |
| 2024-07-09 | 46.27 | $38.02 | 61030 |
| 2024-07-08 | 47.62 | $38.31 | 92433 |
| 2024-07-05 | 46.23 | $38.04 | 47364 |
| 2024-07-03 | 49.35 | $38.72 | 32152 |
| 2024-07-02 | 48.38 | $38.52 | 47737 |
| 2024-07-01 | 46.12 | $38.06 | 36818 |
| 2024-06-28 | 48.62 | $38.63 | 38206 |
| 2024-06-27 | 48.20 | $38.54 | 46841 |
| 2024-06-26 | 46.29 | $38.13 | 28793 |
| 2024-06-25 | 45.83 | $38.03 | 72530 |
| 2024-06-24 | 40.14 | $36.87 | 60885 |
| 2024-06-21 | 40.63 | $37.01 | 164326 |
| 2024-06-20 | 39.99 | $36.88 | 136515 |
| 2024-06-18 | 41.60 | $37.37 | 57776 |
| 2024-06-17 | 43.20 | $37.84 | 63311 |
| 2024-06-14 | 42.93 | $37.78 | 66249 |
| 2024-06-13 | 42.93 | $37.78 | 108468 |
| 2024-06-12 | 44.20 | $38.19 | 109933 |
| 2024-06-11 | 43.74 | $38.07 | 62795 |
| 2024-06-10 | 43.48 | $38.00 | 123525 |
| 2024-06-07 | 43.51 | $38.01 | 137819 |
| 2024-06-06 | 40.71 | $37.22 | 79250 |
| 2024-06-05 | 40.88 | $37.29 | 199712 |
| 2024-06-04 | 35.90 | $35.92 | 153913 |
| 2024-06-03 | 34.80 | $35.63 | 364030 |
| 2024-05-31 | 29.89 | $34.39 | 141302 |
| 2024-05-30 | 30.30 | $34.63 | 174814 |
| 2024-05-29 | 33.26 | $36.23 | 119423 |
| 2024-05-28 | 34.17 | $36.69 | 417613 |
| 2024-05-24 | 30.60 | $35.78 | 263699 |
| 2024-05-23 | 30.64 | $35.80 | 174224 |
| 2024-05-22 | 31.93 | $36.55 | 240368 |
| 2024-05-21 | 32.06 | $36.63 | 206818 |
| 2024-05-20 | 33.50 | $37.47 | 43381 |
| 2024-05-17 | 32.78 | $37.26 | 71533 |
| 2024-05-16 | 31.82 | $36.97 | 140418 |
| 2024-05-15 | 31.28 | $36.80 | 180622 |
| 2024-05-14 | 32.07 | $37.35 | 164444 |
| 2024-05-13 | 28.68 | $36.26 | 424559 |
| 2024-05-10 | 27.26 | $35.81 | 630865 |
| 2024-05-09 | 49.39 | $46.45 | 110904 |
| 2024-05-08 | 47.57 | $45.97 | 79386 |
| 2024-05-07 | 51.14 | $46.95 | 54815 |
| 2024-05-06 | 50.09 | $46.66 | 99912 |
| 2024-05-03 | 46.12 | $45.62 | 57946 |
| 2024-05-02 | 44.18 | $45.14 | 96426 |
| 2024-05-01 | 43.98 | $45.09 | 118062 |
| 2024-04-30 | 42.77 | $44.78 | 62734 |
| 2024-04-29 | 48.18 | $46.48 | 192415 |
| 2024-04-26 | 40.82 | $44.72 | 41300 |
| 2024-04-25 | 37.36 | $44.00 | 39168 |
| 2024-04-24 | 39.01 | $44.55 | 51561 |
| 2024-04-23 | 40.50 | $45.03 | 52284 |
| 2024-04-22 | 36.22 | $44.14 | 97698 |
| 2024-04-19 | 37.22 | $44.49 | 39809 |
| 2024-04-18 | 37.07 | $44.46 | 51079 |
| 2024-04-17 | 35.60 | $44.14 | 76301 |
| 2024-04-16 | 35.65 | $44.16 | 93093 |
| 2024-04-15 | 31.68 | $43.28 | 57711 |
| 2024-04-12 | 35.62 | $44.94 | 52376 |
| 2024-04-11 | 40.07 | $46.50 | 37079 |
| 2024-04-10 | 39.47 | $46.37 | 33588 |
| 2024-04-09 | 43.23 | $47.56 | 28280 |
| 2024-04-08 | 44.55 | $47.95 | 44361 |
| 2024-04-05 | 44.38 | $47.91 | 59214 |
| 2024-04-04 | 43.50 | $47.69 | 66303 |
| 2024-04-03 | 42.64 | $47.47 | 72050 |
| 2024-04-02 | 41.72 | $47.23 | 151080 |
| 2024-04-01 | 46.72 | $48.91 | 53668 |
| 2024-03-28 | 46.94 | $48.98 | 68443 |
| 2024-03-27 | 50.25 | $50.00 | 78673 |
| 2024-03-26 | 49.72 | $49.84 | 61773 |
| 2024-03-25 | 51.62 | $50.42 | 72839 |
| 2024-03-22 | 51.40 | $50.35 | 57241 |
| 2024-03-21 | 54.93 | $51.43 | 66885 |
| 2024-03-20 | 54.99 | $51.45 | 74125 |
| 2024-03-19 | 52.52 | $50.54 | 67880 |
| 2024-03-18 | 54.39 | $51.14 | 67057 |
| 2024-03-15 | 56.94 | $51.93 | 67611 |
| 2024-03-14 | 59.00 | $52.55 | 139968 |
| 2024-03-13 | 56.67 | $51.58 | 76249 |
| 2024-03-12 | 59.62 | $52.47 | 93367 |
| 2024-03-11 | 59.44 | $52.39 | 109809 |
| 2024-03-08 | 58.78 | $52.09 | 176206 |
| 2024-03-07 | 60.90 | $52.77 | 415524 |
| 2024-03-06 | 60.28 | $52.46 | 168906 |
| 2024-03-05 | 59.49 | $52.06 | 212472 |
| 2024-03-04 | 66.23 | $54.22 | 119702 |
| 2024-03-01 | 65.58 | $53.84 | 247584 |
| 2024-02-29 | 67.74 | $54.50 | 94514 |
| 2024-02-28 | 66.70 | $53.84 | 72281 |
| 2024-02-27 | 68.09 | $54.28 | 125797 |
| 2024-02-26 | 66.17 | $53.02 | 115709 |
| 2024-02-23 | 67.30 | $53.39 | 571888 |
| 2024-02-22 | 51.26 | $45.88 | 90315 |
| 2024-02-21 | 51.45 | $45.94 | 101462 |
| 2024-02-20 | 51.51 | $45.96 | 125880 |
| 2024-02-16 | 50.37 | $45.55 | 58536 |
| 2024-02-15 | 51.07 | $45.80 | 60937 |
| 2024-02-14 | 51.42 | $45.93 | 29368 |
| 2024-02-13 | 47.13 | $44.32 | 50031 |
| 2024-02-12 | 50.13 | $45.47 | 39824 |
| 2024-02-09 | 52.11 | $46.19 | 65843 |
| 2024-02-08 | 49.97 | $45.37 | 59856 |
| 2024-02-07 | 47.76 | $44.55 | 64191 |
| 2024-02-06 | 43.23 | $42.99 | 89794 |
| 2024-02-05 | 39.45 | $41.81 | 123633 |
| 2024-02-02 | 43.53 | $43.56 | 65733 |
| 2024-02-01 | 45.45 | $44.31 | 98664 |
| 2024-01-31 | 44.33 | $43.95 | 62478 |
| 2024-01-30 | 48.46 | $45.53 | 53359 |
| 2024-01-29 | 50.21 | $46.15 | 66243 |
| 2024-01-26 | 45.52 | $44.59 | 43504 |
| 2024-01-25 | 47.23 | $45.22 | 63777 |
| 2024-01-24 | 44.06 | $44.22 | 53622 |
| 2024-01-23 | 45.59 | $44.81 | 55036 |
| 2024-01-22 | 46.48 | $45.15 | 33833 |
| 2024-01-19 | 49.20 | $46.17 | 66959 |
| 2024-01-18 | 48.86 | $46.05 | 92927 |
| 2024-01-17 | 47.18 | $45.44 | 71635 |
| 2024-01-16 | 44.78 | $44.59 | 86415 |
| 2024-01-12 | 49.07 | $46.31 | 61525 |
| 2024-01-11 | 50.43 | $46.82 | 52183 |
| 2024-01-10 | 51.28 | $47.14 | 58603 |
| 2024-01-09 | 48.40 | $46.02 | 65515 |
| 2024-01-08 | 47.07 | $45.52 | 75913 |
| 2024-01-05 | 42.12 | $43.77 | 143918 |
| 2024-01-04 | 44.78 | $44.94 | 110967 |
| 2024-01-03 | 42.81 | $44.27 | 124199 |
| 2024-01-02 | 44.31 | $44.94 | 110001 |
| 2023-12-29 | 53.43 | $48.38 | 67514 |
| 2023-12-28 | 56.79 | $49.42 | 77696 |
| 2023-12-27 | 62.14 | $50.92 | 52747 |
| 2023-12-26 | 64.77 | $51.60 | 40471 |
| 2023-12-22 | 63.83 | $51.16 | 110467 |
| 2023-12-21 | 67.12 | $52.01 | 61018 |
| 2023-12-20 | 65.28 | $51.09 | 176020 |
| 2023-12-19 | 68.69 | $51.95 | 146574 |
| 2023-12-18 | 63.90 | $49.65 | 115632 |
| 2023-12-15 | 62.05 | $48.88 | 147819 |
| 2023-12-14 | 59.76 | $47.98 | 173207 |
| 2023-12-13 | 58.84 | $47.63 | 106086 |
| 2023-12-12 | 55.52 | $46.42 | 60780 |
| 2023-12-11 | 55.49 | $46.41 | 163814 |
| 2023-12-08 | 55.00 | $46.23 | 101135 |
| 2023-12-07 | 52.44 | $45.30 | 153465 |
| 2023-12-06 | 48.90 | $44.11 | 109787 |
| 2023-12-05 | 49.94 | $44.46 | 117286 |
| 2023-12-04 | 50.76 | $44.74 | 95105 |
| 2023-12-01 | 52.21 | $45.24 | 93933 |
| 2023-11-30 | 50.54 | $44.62 | 134736 |
| 2023-11-29 | 51.62 | $45.01 | 121624 |
| 2023-11-28 | 55.04 | $46.21 | 208772 |
| 2023-11-27 | 55.60 | $46.40 | 183784 |
| 2023-11-24 | 60.24 | $47.93 | 74611 |
| 2023-11-22 | 65.40 | $49.45 | 155945 |
| 2023-11-21 | 68.98 | $50.42 | 49707 |
| 2023-11-20 | 70.49 | $50.82 | 59815 |
| 2023-11-17 | 70.18 | $50.62 | 51004 |
| 2023-11-16 | 69.88 | $50.42 | 60188 |
| 2023-11-15 | 72.67 | $51.22 | 59687 |
| 2023-11-14 | 73.44 | $51.44 | 194935 |
| 2023-11-13 | 67.13 | $47.22 | 80148 |
| 2023-11-10 | 64.11 | $45.65 | 107287 |
| 2023-11-09 | 62.38 | $44.82 | 65083 |
| 2023-11-08 | 58.48 | $43.12 | 48489 |
| 2023-11-07 | 61.44 | $43.95 | 25154 |
| 2023-11-06 | 60.12 | $43.38 | 12937 |
| 2023-11-03 | 60.57 | $43.51 | 49259 |
| 2023-11-02 | 51.93 | $40.20 | 25957 |
| 2023-11-01 | 47.54 | $38.87 | 17204 |
| 2023-10-31 | 48.84 | $39.28 | 30201 |
| 2023-10-30 | 44.57 | $38.07 | 14473 |
| 2023-10-27 | 41.46 | $37.26 | 12322 |
| 2023-10-26 | 42.50 | $37.63 | 19875 |
| 2023-10-25 | 44.37 | $38.29 | 27158 |
| 2023-10-24 | 55.29 | $41.40 | 35733 |
| 2023-10-23 | 48.70 | $39.69 | 20985 |
| 2023-10-20 | 47.80 | $39.48 | 22505 |
| 2023-10-19 | 50.56 | $40.17 | 15037 |
| 2023-10-18 | 50.52 | $40.16 | 16609 |
| 2023-10-17 | 51.66 | $40.45 | 14880 |
| 2023-10-16 | 50.75 | $40.20 | 17899 |
| 2023-10-13 | 52.55 | $40.68 | 30610 |
| 2023-10-12 | 52.38 | $40.63 | 24836 |
| 2023-10-11 | 52.00 | $40.51 | 24057 |
| 2023-10-10 | 51.66 | $40.40 | 23583 |
| 2023-10-09 | 50.23 | $39.93 | 8925 |
| 2023-10-06 | 50.71 | $40.09 | 29352 |
| 2023-10-05 | 47.13 | $38.91 | 29144 |
| 2023-10-04 | 47.52 | $39.05 | 26879 |
| 2023-10-03 | 42.82 | $37.58 | 23176 |
| 2023-10-02 | 47.74 | $39.36 | 20505 |
| 2023-09-29 | 51.40 | $40.52 | 33173 |
| 2023-09-28 | 47.62 | $39.37 | 21510 |
| 2023-09-27 | 41.49 | $37.74 | 23651 |
| 2023-09-26 | 42.18 | $37.98 | 44845 |
| 2023-09-25 | 45.03 | $38.94 | 7292 |
| 2023-09-22 | 45.24 | $39.01 | 27289 |
| 2023-09-21 | 46.27 | $39.36 | 25579 |
| 2023-09-20 | 50.84 | $40.81 | 16144 |
| 2023-09-19 | 51.95 | $41.14 | 26186 |
| 2023-09-18 | 54.41 | $41.86 | 25883 |
| 2023-09-15 | 52.85 | $41.33 | 45448 |
| 2023-09-14 | 52.53 | $41.22 | 44594 |
| 2023-09-13 | 48.01 | $39.74 | 33167 |
| 2023-09-12 | 49.96 | $40.38 | 31165 |
| 2023-09-11 | 52.30 | $41.12 | 37282 |
| 2023-09-08 | 50.05 | $40.37 | 43878 |
| 2023-09-07 | 53.03 | $41.31 | 46785 |
| 2023-09-06 | 52.31 | $41.06 | 63746 |
| 2023-09-05 | 59.68 | $43.19 | 23658 |
| 2023-09-01 | 59.40 | $43.08 | 25863 |
| 2023-08-31 | 62.21 | $43.83 | 59233 |
| 2023-08-30 | 58.94 | $42.50 | 54303 |
| 2023-08-29 | 58.92 | $42.49 | 84420 |
| 2023-08-28 | 61.14 | $43.11 | 51310 |
| 2023-08-25 | 68.51 | $44.97 | 23552 |
| 2023-08-24 | 68.94 | $45.07 | 56458 |
| 2023-08-23 | 72.12 | $45.82 | 158740 |
| 2023-08-22 | 69.14 | $44.17 | 52036 |
| 2023-08-21 | 67.01 | $43.12 | 66712 |
| 2023-08-18 | 61.45 | $40.81 | 55196 |
| 2023-08-17 | 61.04 | $40.66 | 155994 |
| 2023-08-16 | 53.03 | $38.10 | 37688 |
| 2023-08-15 | 51.17 | $37.60 | 21896 |
| 2023-08-14 | 50.61 | $37.45 | 17813 |
| 2023-08-11 | 45.35 | $36.12 | 28638 |
| 2023-08-10 | 47.49 | $36.71 | 63580 |
| 2023-08-09 | 41.26 | $35.31 | 125601 |
| 2023-08-08 | 41.56 | $35.40 | 70649 |
| 2023-08-07 | 48.12 | $37.17 | 11474 |
| 2023-08-04 | 48.69 | $37.31 | 25244 |
| 2023-08-03 | 48.27 | $37.21 | 22648 |
| 2023-08-02 | 50.68 | $37.82 | 78748 |
| 2023-08-01 | 55.70 | $38.98 | 87524 |
| 2023-07-31 | 53.55 | $38.41 | 35630 |
| 2023-07-28 | 52.40 | $38.11 | 12823 |
| 2023-07-27 | 50.25 | $37.56 | 18770 |
| 2023-07-26 | 51.54 | $37.88 | 35678 |
| 2023-07-25 | 51.65 | $37.91 | 19520 |
| 2023-07-24 | 57.26 | $39.26 | 21991 |
| 2023-07-21 | 54.84 | $38.56 | 25249 |
| 2023-07-20 | 52.82 | $38.00 | 32953 |
| 2023-07-19 | 52.78 | $37.99 | 36696 |
| 2023-07-18 | 56.77 | $38.96 | 20662 |
| 2023-07-17 | 58.01 | $39.25 | 8106 |
| 2023-07-14 | 55.21 | $38.38 | 56991 |
| 2023-07-13 | 56.70 | $38.74 | 40765 |
| 2023-07-12 | 51.47 | $37.22 | 30748 |
| 2023-07-11 | 54.60 | $37.98 | 25040 |
| 2023-07-10 | 54.57 | $37.97 | 35664 |
| 2023-07-07 | 52.11 | $37.26 | 27829 |
| 2023-07-06 | 52.07 | $37.25 | 25281 |
| 2023-07-05 | 58.70 | $38.89 | 41758 |
| 2023-07-03 | 57.70 | $38.57 | 14496 |
| 2023-06-30 | 61.50 | $39.43 | 25780 |
| 2023-06-29 | 58.80 | $38.53 | 18605 |
| 2023-06-28 | 60.36 | $38.88 | 28172 |
| 2023-06-27 | 57.65 | $37.99 | 29125 |
| 2023-06-26 | 53.16 | $36.68 | 23764 |
| 2023-06-23 | 54.12 | $36.91 | 44626 |
| 2023-06-22 | 52.42 | $36.43 | 26004 |
| 2023-06-21 | 55.04 | $37.08 | 33982 |
| 2023-06-20 | 59.23 | $38.05 | 24893 |
| 2023-06-16 | 58.43 | $37.79 | 23102 |
| 2023-06-15 | 60.17 | $38.19 | 28237 |
| 2023-06-14 | 58.28 | $37.55 | 44227 |
| 2023-06-13 | 56.88 | $37.09 | 26007 |
| 2023-06-12 | 56.46 | $36.95 | 41528 |
| 2023-06-09 | 51.84 | $35.50 | 28756 |
| 2023-06-08 | 54.14 | $36.11 | 114036 |
| 2023-06-07 | 53.13 | $35.80 | 168217 |
| 2023-06-06 | 52.30 | $35.54 | 34292 |
| 2023-06-05 | 49.79 | $34.77 | 10531 |
| 2023-06-02 | 49.23 | $34.60 | 13707 |
| 2023-06-01 | 49.82 | $34.79 | 37405 |
| 2023-05-31 | 47.73 | $34.12 | 53729 |
| 2023-05-30 | 43.22 | $32.78 | 19569 |
| 2023-05-26 | 41.69 | $32.35 | 42976 |
| 2023-05-25 | 39.60 | $31.77 | 26316 |
| 2023-05-24 | 40.52 | $32.16 | 84153 |
| 2023-05-23 | 40.35 | $32.11 | 20317 |
| 2023-05-22 | 42.62 | $33.09 | 36182 |
| 2023-05-19 | 43.60 | $33.50 | 33454 |
| 2023-05-18 | 39.08 | $32.10 | 21050 |
| 2023-05-17 | 38.91 | $32.05 | 40639 |
| 2023-05-16 | 39.20 | $32.19 | 26641 |
| 2023-05-15 | 39.39 | $32.29 | 421091 |
| 2023-05-12 | 31.91 | $29.97 | 62339 |
| 2023-05-11 | 32.62 | $30.40 | 144393 |
| 2023-05-10 | 47.83 | $36.88 | 33857 |
| 2023-05-09 | 50.45 | $37.64 | 11265 |
| 2023-05-08 | 50.49 | $37.65 | 25161 |
| 2023-05-05 | 45.13 | $36.15 | 17645 |
| 2023-05-04 | 43.06 | $35.62 | 41496 |
| 2023-05-03 | 48.46 | $37.27 | 13826 |
| 2023-05-02 | 52.53 | $38.34 | 31400 |
| 2023-05-01 | 52.06 | $38.21 | 20132 |
| 2023-04-28 | 53.87 | $38.68 | 43546 |
| 2023-04-27 | 48.48 | $37.19 | 22909 |
| 2023-04-26 | 45.00 | $36.34 | 31883 |
| 2023-04-25 | 42.53 | $35.77 | 16305 |
| 2023-04-24 | 46.01 | $36.78 | 13839 |
| 2023-04-21 | 48.16 | $37.36 | 11372 |
| 2023-04-20 | 49.30 | $37.66 | 9403 |
| 2023-04-19 | 49.55 | $37.73 | 16244 |
| 2023-04-18 | 49.48 | $37.71 | 21469 |
| 2023-04-17 | 52.47 | $38.55 | 12464 |
| 2023-04-14 | 53.86 | $38.93 | 11378 |
| 2023-04-13 | 55.41 | $39.35 | 25369 |
| 2023-04-12 | 52.38 | $38.37 | 17453 |
| 2023-04-11 | 53.04 | $38.56 | 19613 |
| 2023-04-10 | 51.60 | $38.09 | 20294 |
| 2023-04-06 | 51.23 | $37.97 | 31963 |
| 2023-04-05 | 50.77 | $37.81 | 50611 |
| 2023-04-04 | 57.04 | $39.74 | 27937 |
| 2023-04-03 | 55.16 | $39.05 | 36893 |
| 2023-03-31 | 61.42 | $40.74 | 81576 |
| 2023-03-30 | 55.39 | $38.62 | 29212 |
| 2023-03-29 | 56.58 | $38.92 | 45812 |
| 2023-03-28 | 54.76 | $38.33 | 22948 |
| 2023-03-27 | 55.97 | $38.65 | 64255 |
| 2023-03-24 | 54.57 | $38.18 | 34093 |
| 2023-03-23 | 57.06 | $38.86 | 30863 |
| 2023-03-22 | 52.89 | $37.47 | 14100 |
| 2023-03-21 | 54.81 | $38.00 | 9521 |
| 2023-03-20 | 53.13 | $37.45 | 36353 |
| 2023-03-17 | 56.75 | $38.44 | 22511 |
| 2023-03-16 | 56.93 | $38.49 | 20875 |
| 2023-03-15 | 56.17 | $38.21 | 39001 |
| 2023-03-14 | 59.35 | $39.10 | 41586 |
| 2023-03-13 | 53.37 | $36.98 | 40840 |
| 2023-03-10 | 48.03 | $35.42 | 40991 |
| 2023-03-09 | 52.95 | $36.75 | 59283 |
| 2023-03-08 | 49.24 | $35.75 | 42747 |
| 2023-03-07 | 47.39 | $35.28 | 31897 |
| 2023-03-06 | 51.44 | $36.35 | 22529 |
| 2023-03-03 | 50.62 | $36.13 | 28732 |
| 2023-03-02 | 48.93 | $35.68 | 13358 |
| 2023-03-01 | 46.01 | $34.93 | 40824 |
| 2023-02-28 | 46.28 | $35.01 | 30966 |
| 2023-02-27 | 45.10 | $34.70 | 22083 |
| 2023-02-24 | 43.93 | $34.39 | 31478 |
| 2023-02-23 | 49.23 | $36.04 | 25146 |
| 2023-02-22 | 51.59 | $36.70 | 19980 |
| 2023-02-21 | 50.32 | $36.33 | 20376 |
| 2023-02-17 | 55.48 | $37.71 | 33903 |
| 2023-02-16 | 57.59 | $38.23 | 37664 |
| 2023-02-15 | 64.41 | $39.75 | 36379 |
| 2023-02-14 | 57.42 | $37.53 | 73409 |
| 2023-02-13 | 57.09 | $37.44 | 61773 |
| 2023-02-10 | 56.99 | $37.41 | 66185 |
| 2023-02-09 | 60.76 | $38.22 | 71048 |
| 2023-02-08 | 65.38 | $39.13 | 89915 |
| 2023-02-07 | 67.41 | $39.51 | 118306 |
| 2023-02-06 | 67.38 | $39.50 | 62189 |
| 2023-02-03 | 71.50 | $40.28 | 91845 |
| 2023-02-02 | 69.33 | $39.33 | 66540 |
| 2023-02-01 | 68.95 | $39.17 | 70044 |
| 2023-01-31 | 66.29 | $38.09 | 88670 |
| 2023-01-30 | 64.32 | $37.36 | 29011 |
| 2023-01-27 | 62.68 | $36.78 | 56253 |
| 2023-01-26 | 62.96 | $36.84 | 54875 |
| 2023-01-25 | 59.72 | $35.72 | 35334 |
| 2023-01-24 | 59.76 | $35.73 | 53559 |
| 2023-01-23 | 60.19 | $35.83 | 29608 |
| 2023-01-20 | 59.47 | $35.57 | 23460 |
| 2023-01-19 | 54.16 | $33.80 | 23943 |
| 2023-01-18 | 57.87 | $34.71 | 13392 |
| 2023-01-17 | 61.56 | $35.55 | 55010 |
| 2023-01-13 | 60.59 | $35.21 | 36220 |
| 2023-01-12 | 61.02 | $35.31 | 39562 |
| 2023-01-11 | 58.09 | $34.27 | 27585 |
| 2023-01-10 | 56.57 | $33.76 | 22119 |
| 2023-01-09 | 54.77 | $33.17 | 28026 |
| 2023-01-06 | 51.94 | $32.29 | 26052 |
| 2023-01-05 | 50.30 | $31.80 | 37008 |
| 2023-01-04 | 57.72 | $33.74 | 20510 |
| 2023-01-03 | 58.31 | $33.88 | 18150 |
| 2022-12-30 | 56.05 | $33.14 | 63397 |
| 2022-12-29 | 56.09 | $33.15 | 30229 |
| 2022-12-28 | 49.06 | $31.06 | 33032 |
| 2022-12-27 | 51.19 | $31.63 | 24410 |
| 2022-12-23 | 52.36 | $31.94 | 11941 |
| 2022-12-22 | 56.22 | $32.92 | 19170 |
| 2022-12-21 | 57.54 | $33.24 | 24019 |
| 2022-12-20 | 55.62 | $32.62 | 20425 |
| 2022-12-19 | 56.36 | $32.81 | 28270 |
| 2022-12-16 | 60.12 | $33.75 | 198900 |
| 2022-12-15 | 61.15 | $34.00 | 106986 |
| 2022-12-14 | 59.87 | $33.51 | 26492 |
| 2022-12-13 | 61.08 | $33.82 | 46913 |
| 2022-12-12 | 58.48 | $32.81 | 60189 |
| 2022-12-09 | 56.89 | $32.22 | 18407 |
| 2022-12-08 | 56.54 | $32.09 | 32554 |
| 2022-12-07 | 53.71 | $31.06 | 35650 |
| 2022-12-06 | 51.01 | $30.14 | 41147 |
| 2022-12-05 | 53.84 | $31.01 | 42867 |
| 2022-12-02 | 60.65 | $32.87 | 62727 |
| 2022-12-01 | 60.62 | $32.86 | 82360 |
| 2022-11-30 | 58.15 | $31.90 | 139040 |
| 2022-11-29 | 53.96 | $30.43 | 51866 |
| 2022-11-28 | 53.41 | $30.25 | 34863 |
| 2022-11-25 | 55.59 | $30.88 | 22060 |
| 2022-11-23 | 56.57 | $31.16 | 16503 |
| 2022-11-22 | 55.32 | $30.69 | 37068 |
| 2022-11-21 | 54.23 | $30.28 | 49007 |
| 2022-11-18 | 53.91 | $30.16 | 24519 |
| 2022-11-17 | 55.91 | $30.82 | 46304 |
| 2022-11-16 | 58.15 | $31.54 | 56408 |
| 2022-11-15 | 57.04 | $31.05 | 64828 |
| 2022-11-14 | 54.01 | $29.77 | 37568 |
| 2022-11-11 | 56.56 | $30.63 | 72340 |
| 2022-11-10 | 51.95 | $28.79 | 109535 |
| 2022-11-09 | 34.51 | $23.92 | 230547 |
| 2022-11-08 | 39.52 | $25.71 | 168266 |
| 2022-11-07 | 42.47 | $26.61 | 66083 |
| 2022-11-04 | 40.79 | $26.25 | 78068 |
| 2022-11-03 | 42.42 | $26.75 | 60528 |
| 2022-11-02 | 45.68 | $27.69 | 76569 |
| 2022-11-01 | 52.83 | $29.43 | 92586 |
| 2022-10-31 | 51.80 | $29.18 | 116280 |
| 2022-10-28 | 53.80 | $29.63 | 47460 |
| 2022-10-27 | 53.98 | $29.67 | 29898 |
| 2022-10-26 | 53.44 | $29.52 | 33363 |
| 2022-10-25 | 53.68 | $29.58 | 26437 |
| 2022-10-24 | 48.65 | $28.21 | 28791 |
| 2022-10-21 | 49.09 | $28.33 | 32576 |
| 2022-10-20 | 47.15 | $27.82 | 25587 |
| 2022-10-19 | 45.95 | $27.51 | 24583 |
| 2022-10-18 | 49.22 | $28.47 | 25486 |
| 2022-10-17 | 49.60 | $28.58 | 43793 |
| 2022-10-14 | 40.22 | $26.25 | 34113 |
| 2022-10-13 | 38.83 | $25.95 | 88676 |
| 2022-10-12 | 40.41 | $26.48 | 67731 |
| 2022-10-11 | 41.25 | $26.76 | 78833 |
| 2022-10-10 | 41.66 | $26.90 | 33298 |
| 2022-10-07 | 42.62 | $27.23 | 45595 |
| 2022-10-06 | 46.65 | $28.54 | 9992 |
| 2022-10-05 | 48.38 | $29.06 | 19357 |
| 2022-10-04 | 48.97 | $29.24 | 30472 |
| 2022-10-03 | 43.90 | $27.85 | 29411 |
| 2022-09-30 | 40.51 | $27.01 | 36372 |
| 2022-09-29 | 40.85 | $27.13 | 32544 |
| 2022-09-28 | 43.53 | $28.07 | 25242 |
| 2022-09-27 | 38.42 | $26.82 | 43883 |
| 2022-09-26 | 35.64 | $26.19 | 48174 |
| 2022-09-23 | 35.66 | $26.20 | 111584 |
| 2022-09-22 | 37.03 | $26.77 | 71557 |
| 2022-09-21 | 39.67 | $27.81 | 66506 |
| 2022-09-20 | 39.27 | $27.71 | 70112 |
| 2022-09-19 | 40.96 | $28.37 | 69190 |
| 2022-09-16 | 41.81 | $28.70 | 80611 |
| 2022-09-15 | 46.35 | $30.34 | 47340 |
| 2022-09-14 | 47.83 | $30.83 | 49129 |
| 2022-09-13 | 49.10 | $31.25 | 102125 |
| 2022-09-12 | 51.10 | $31.90 | 59428 |
| 2022-09-09 | 50.06 | $31.55 | 58173 |
| 2022-09-08 | 48.64 | $31.07 | 39684 |
| 2022-09-07 | 46.21 | $30.27 | 69995 |
| 2022-09-06 | 42.57 | $29.14 | 82076 |
| 2022-09-02 | 43.69 | $29.59 | 49726 |
| 2022-09-01 | 44.43 | $29.89 | 77644 |
| 2022-08-31 | 44.81 | $30.05 | 53943 |
| 2022-08-30 | 45.80 | $30.47 | 139847 |
| 2022-08-29 | 41.51 | $29.00 | 134835 |
| 2022-08-26 | 42.35 | $29.39 | 135190 |
| 2022-08-25 | 48.10 | $31.80 | 68215 |
| 2022-08-24 | 47.06 | $31.43 | 78228 |
| 2022-08-23 | 45.18 | $30.77 | 76269 |
| 2022-08-22 | 43.51 | $30.19 | 80587 |
| 2022-08-19 | 46.40 | $31.44 | 27997 |
| 2022-08-18 | 52.46 | $33.72 | 39184 |
| 2022-08-17 | 53.96 | $34.23 | 42266 |
| 2022-08-16 | 60.99 | $36.40 | 59595 |
| 2022-08-15 | 61.23 | $36.47 | 53114 |
| 2022-08-12 | 61.19 | $36.45 | 72256 |
| 2022-08-11 | 61.80 | $36.64 | 123572 |
| 2022-08-10 | 59.89 | $35.68 | 103859 |
| 2022-08-09 | 57.58 | $34.58 | 62422 |
| 2022-08-08 | 61.72 | $35.93 | 32232 |
| 2022-08-05 | 60.21 | $35.18 | 78652 |
| 2022-08-04 | 60.09 | $35.12 | 133778 |
| 2022-08-03 | 58.15 | $34.15 | 89078 |
| 2022-08-02 | 51.68 | $31.33 | 88097 |
| 2022-08-01 | 50.63 | $30.92 | 16174 |
| 2022-07-29 | 52.13 | $31.49 | 43048 |
| 2022-07-28 | 49.03 | $30.26 | 35289 |
| 2022-07-27 | 49.67 | $30.52 | 27920 |
| 2022-07-26 | 45.55 | $28.95 | 31585 |
| 2022-07-25 | 47.75 | $29.88 | 30846 |
| 2022-07-22 | 47.92 | $29.95 | 42234 |
| 2022-07-21 | 50.26 | $30.94 | 23309 |
| 2022-07-20 | 48.82 | $30.34 | 53505 |
| 2022-07-19 | 42.05 | $27.79 | 26304 |
| 2022-07-18 | 38.67 | $26.67 | 43878 |
| 2022-07-15 | 39.02 | $26.85 | 41268 |
| 2022-07-14 | 39.06 | $26.87 | 49890 |
| 2022-07-13 | 39.88 | $27.33 | 32498 |
| 2022-07-12 | 39.57 | $27.21 | 49028 |
| 2022-07-11 | 41.18 | $28.15 | 46737 |
| 2022-07-08 | 45.60 | $30.49 | 121496 |
| 2022-07-07 | 45.07 | $30.27 | 32783 |
| 2022-07-06 | 43.37 | $29.55 | 57313 |
| 2022-07-05 | 42.79 | $29.30 | 53111 |
| 2022-07-01 | 40.64 | $28.38 | 25564 |
| 2022-06-30 | 41.10 | $28.67 | 65752 |
| 2022-06-29 | 41.26 | $28.77 | 43393 |
| 2022-06-28 | 42.76 | $29.76 | 65889 |
| 2022-06-27 | 44.95 | $31.16 | 35662 |
| 2022-06-24 | 47.44 | $32.67 | 110926 |
| 2022-06-23 | 41.48 | $29.75 | 66352 |
| 2022-06-22 | 39.90 | $29.04 | 94357 |
| 2022-06-21 | 35.26 | $27.05 | 46713 |
| 2022-06-17 | 31.87 | $25.70 | 128365 |
| 2022-06-16 | 30.83 | $25.29 | 89218 |
| 2022-06-15 | 33.53 | $27.56 | 81048 |
| 2022-06-14 | 33.64 | $27.65 | 91485 |
| 2022-06-13 | 34.15 | $28.07 | 84357 |
| 2022-06-10 | 38.04 | $31.10 | 75669 |
| 2022-06-09 | 39.42 | $32.08 | 49732 |
| 2022-06-08 | 41.31 | $33.38 | 57898 |
| 2022-06-07 | 41.61 | $33.59 | 68682 |
| 2022-06-06 | 42.08 | $33.92 | 53681 |
| 2022-06-03 | 40.53 | $33.11 | 81619 |
| 2022-06-02 | 42.66 | $34.70 | 72415 |
| 2022-06-01 | 39.22 | $32.90 | 67014 |
| 2022-05-31 | 41.23 | $34.44 | 59636 |
| 2022-05-27 | 41.62 | $34.74 | 59598 |
| 2022-05-26 | 40.38 | $34.05 | 44865 |
| 2022-05-25 | 39.09 | $33.33 | 57173 |
| 2022-05-24 | 38.14 | $32.79 | 50820 |
| 2022-05-23 | 42.11 | $36.22 | 50290 |
| 2022-05-20 | 40.62 | $35.35 | 100021 |
| 2022-05-19 | 38.95 | $34.38 | 178633 |
| 2022-05-18 | 36.02 | $32.71 | 80976 |
| 2022-05-17 | 36.55 | $33.24 | 108580 |
| 2022-05-16 | 31.72 | $30.56 | 52063 |
| 2022-05-13 | 33.65 | $32.68 | 94175 |
| 2022-05-12 | 27.85 | $29.72 | 304240 |
| 2022-05-11 | 31.87 | $34.22 | 148052 |
| 2022-05-10 | 33.94 | $36.22 | 102170 |
| 2022-05-09 | 34.55 | $36.79 | 52887 |
| 2022-05-06 | 38.68 | $40.37 | 45799 |
| 2022-05-05 | 40.39 | $41.70 | 37220 |
| 2022-05-04 | 48.90 | $47.23 | 46062 |
| 2022-05-03 | 43.65 | $44.66 | 64782 |
| 2022-05-02 | 43.70 | $44.69 | 46194 |
| 2022-04-29 | 39.77 | $42.88 | 33820 |
| 2022-04-28 | 44.30 | $45.67 | 34993 |
| 2022-04-27 | 39.69 | $43.70 | 30097 |
| 2022-04-26 | 39.79 | $43.76 | 58461 |
| 2022-04-25 | 43.62 | $46.07 | 56727 |
| 2022-04-22 | 42.27 | $45.48 | 41793 |
| 2022-04-21 | 44.18 | $46.60 | 64881 |
| 2022-04-20 | 47.77 | $48.57 | 48883 |
| 2022-04-19 | 49.34 | $49.38 | 35321 |
| 2022-04-18 | 47.52 | $48.48 | 46762 |
| 2022-04-14 | 48.27 | $48.89 | 50920 |
| 2022-04-13 | 50.65 | $50.17 | 38677 |
| 2022-04-12 | 48.70 | $49.13 | 50874 |
| 2022-04-11 | 46.84 | $48.16 | 30475 |
| 2022-04-08 | 48.37 | $49.05 | 48215 |
| 2022-04-07 | 48.23 | $48.97 | 34237 |
| 2022-04-06 | 47.64 | $48.63 | 59189 |
| 2022-04-05 | 49.04 | $49.53 | 43366 |
| 2022-04-04 | 52.59 | $51.70 | 60104 |
| 2022-04-01 | 51.38 | $50.91 | 35304 |
| 2022-03-31 | 52.86 | $51.82 | 41058 |
| 2022-03-30 | 51.77 | $51.07 | 39744 |
| 2022-03-29 | 53.71 | $52.30 | 66957 |
| 2022-03-28 | 49.66 | $49.52 | 47960 |
| 2022-03-25 | 48.66 | $48.87 | 45872 |
| 2022-03-24 | 50.20 | $49.93 | 30580 |
| 2022-03-23 | 49.51 | $49.45 | 37459 |
| 2022-03-22 | 50.83 | $50.40 | 78784 |
| 2022-03-21 | 49.19 | $49.19 | 54019 |
| 2022-03-18 | 49.01 | $49.05 | 69624 |
| 2022-03-17 | 46.98 | $47.52 | 41489 |
| 2022-03-16 | 44.39 | $45.63 | 62548 |
| 2022-03-15 | 38.09 | $41.49 | 80761 |
| 2022-03-14 | 32.91 | $38.52 | 105418 |
| 2022-03-11 | 34.96 | $40.71 | 108586 |
| 2022-03-10 | 37.82 | $43.51 | 90499 |
| 2022-03-09 | 39.89 | $45.38 | 104851 |
| 2022-03-08 | 33.49 | $41.92 | 128369 |
| 2022-03-07 | 30.64 | $40.51 | 83446 |
| 2022-03-04 | 33.47 | $43.43 | 180022 |
| 2022-03-03 | 34.57 | $44.49 | 198222 |
| 2022-03-02 | 40.98 | $49.80 | 100180 |
| 2022-03-01 | 43.37 | $51.46 | 38374 |
| 2022-02-28 | 45.12 | $52.62 | 50635 |
| 2022-02-25 | 42.56 | $51.27 | 52559 |
| 2022-02-24 | 41.27 | $50.60 | 129916 |
| 2022-02-23 | 35.56 | $47.82 | 81240 |
| 2022-02-22 | 38.13 | $49.85 | 171747 |
| 2022-02-18 | 37.56 | $49.58 | 88119 |
| 2022-02-17 | 41.48 | $52.49 | 97655 |
| 2022-02-16 | 47.13 | $56.01 | 44207 |
| 2022-02-15 | 47.65 | $56.31 | 63747 |
| 2022-02-14 | 46.23 | $55.56 | 64547 |
| 2022-02-11 | 44.17 | $54.49 | 110930 |
| 2022-02-10 | 45.79 | $55.53 | 75824 |
| 2022-02-09 | 45.42 | $55.33 | 58156 |
| 2022-02-08 | 44.06 | $54.57 | 71237 |
| 2022-02-07 | 43.00 | $53.97 | 53905 |
| 2022-02-04 | 42.23 | $53.53 | 73741 |
| 2022-02-03 | 40.52 | $52.54 | 75940 |
| 2022-02-02 | 41.50 | $53.37 | 91692 |
| 2022-02-01 | 46.41 | $57.20 | 80056 |
| 2022-01-31 | 45.60 | $56.69 | 86640 |
| 2022-01-28 | 40.79 | $53.82 | 112931 |
| 2022-01-27 | 37.45 | $52.00 | 140650 |
| 2022-01-26 | 37.68 | $52.20 | 134377 |
| 2022-01-25 | 36.46 | $51.52 | 131289 |
| 2022-01-24 | 38.07 | $53.07 | 197374 |
| 2022-01-21 | 37.01 | $52.45 | 219787 |
| 2022-01-20 | 37.73 | $53.18 | 131441 |
| 2022-01-19 | 35.54 | $51.83 | 114931 |
| 2022-01-18 | 35.81 | $52.14 | 129831 |
| 2022-01-14 | 39.29 | $55.87 | 151209 |
| 2022-01-13 | 38.07 | $55.07 | 98777 |
| 2022-01-12 | 39.01 | $56.08 | 119794 |
| 2022-01-11 | 36.29 | $54.25 | 235546 |
| 2022-01-10 | 32.58 | $51.88 | 149178 |
| 2022-01-07 | 33.63 | $53.21 | 82137 |
| 2022-01-06 | 34.83 | $54.72 | 157829 |
| 2022-01-05 | 35.39 | $55.43 | 294062 |
| 2022-01-04 | 42.97 | $63.55 | 101859 |
| 2022-01-03 | 47.03 | $67.00 | 54039 |
| 2021-12-31 | 47.47 | $67.36 | 41355 |
| 2021-12-30 | 49.45 | $68.96 | 42818 |
| 2021-12-29 | 46.74 | $66.90 | 50125 |
| 2021-12-28 | 47.66 | $67.68 | 42819 |
| 2021-12-27 | 50.52 | $70.05 | 57662 |
| 2021-12-23 | 48.07 | $68.09 | 35144 |
| 2021-12-22 | 46.80 | $67.10 | 43126 |
| 2021-12-21 | 47.09 | $67.36 | 98516 |
| 2021-12-20 | 42.27 | $63.63 | 84291 |
| 2021-12-17 | 43.66 | $65.00 | 205836 |
| 2021-12-16 | 39.93 | $62.27 | 166472 |
| 2021-12-15 | 42.90 | $65.28 | 161828 |
| 2021-12-14 | 41.39 | $64.18 | 134423 |
| 2021-12-13 | 43.24 | $66.05 | 91203 |
| 2021-12-10 | 44.91 | $67.68 | 83659 |
| 2021-12-09 | 43.09 | $66.26 | 145694 |
| 2021-12-08 | 43.98 | $67.17 | 68125 |
| 2021-12-07 | 46.17 | $69.39 | 71399 |
| 2021-12-06 | 40.41 | $64.86 | 87539 |
| 2021-12-03 | 37.60 | $62.85 | 163649 |
| 2021-12-02 | 41.03 | $66.60 | 127812 |
| 2021-12-01 | 40.31 | $66.08 | 253583 |
| 2021-11-30 | 45.54 | $71.24 | 60387 |
| 2021-11-29 | 48.39 | $73.71 | 60157 |
| 2021-11-26 | 46.02 | $71.89 | 46469 |
| 2021-11-24 | 47.11 | $72.85 | 69389 |
| 2021-11-23 | 41.78 | $68.92 | 74656 |
| 2021-11-22 | 43.74 | $70.76 | 104129 |
| 2021-11-19 | 51.56 | $77.03 | 215198 |
| 2021-11-18 | 51.59 | $77.05 | 106117 |
| 2021-11-17 | 50.26 | $76.01 | 72462 |
| 2021-11-16 | 50.55 | $76.24 | 89291 |
| 2021-11-15 | 44.84 | $71.93 | 48973 |
| 2021-11-12 | 45.99 | $72.91 | 84834 |
| 2021-11-11 | 41.78 | $70.00 | 165633 |
| 2021-11-10 | 46.27 | $73.82 | 87027 |
| 2021-11-09 | 49.35 | $76.15 | 49559 |
| 2021-11-08 | 47.47 | $74.83 | 66420 |
| 2021-11-05 | 44.16 | $72.61 | 117249 |
| 2021-11-04 | 44.47 | $72.87 | 80205 |
| 2021-11-03 | 48.43 | $76.04 | 36493 |
| 2021-11-02 | 49.32 | $76.72 | 34529 |
| 2021-11-01 | 50.18 | $77.38 | 104036 |
| 2021-10-29 | 47.12 | $75.06 | 57349 |
| 2021-10-28 | 46.84 | $74.85 | 113417 |
| 2021-10-27 | 49.48 | $77.07 | 55370 |
| 2021-10-26 | 53.79 | $80.40 | 42853 |
| 2021-10-25 | 56.07 | $82.03 | 36598 |
| 2021-10-22 | 52.70 | $79.14 | 55160 |
| 2021-10-21 | 56.85 | $82.04 | 54769 |
| 2021-10-20 | 54.40 | $79.96 | 63121 |
| 2021-10-19 | 53.47 | $79.19 | 63449 |
| 2021-10-18 | 49.79 | $76.27 | 36289 |
| 2021-10-15 | 51.06 | $77.24 | 57628 |
| 2021-10-14 | 51.91 | $77.89 | 68852 |
| 2021-10-13 | 49.06 | $75.58 | 40152 |
| 2021-10-12 | 43.64 | $71.64 | 37854 |
| 2021-10-11 | 43.14 | $71.30 | 51011 |
| 2021-10-08 | 44.34 | $72.40 | 55852 |
| 2021-10-07 | 46.98 | $74.74 | 130414 |
| 2021-10-06 | 43.00 | $71.85 | 88944 |
| 2021-10-05 | 41.26 | $70.65 | 78550 |
| 2021-10-04 | 38.78 | $68.97 | 113871 |
| 2021-10-01 | 44.41 | $74.27 | 123230 |
| 2021-09-30 | 42.18 | $72.79 | 73948 |
| 2021-09-29 | 41.53 | $72.36 | 61776 |
| 2021-09-28 | 43.17 | $73.90 | 116510 |
| 2021-09-27 | 47.50 | $77.63 | 151385 |
| 2021-09-24 | 56.23 | $83.72 | 80723 |
| 2021-09-23 | 57.56 | $84.53 | 125415 |
| 2021-09-22 | 62.10 | $87.15 | 120151 |
| 2021-09-21 | 62.06 | $87.11 | 97674 |
| 2021-09-20 | 62.26 | $87.23 | 88809 |
| 2021-09-17 | 61.75 | $86.71 | 212729 |
| 2021-09-16 | 71.80 | $92.32 | 231052 |
| 2021-09-15 | 69.82 | $89.95 | 211795 |
| 2021-09-14 | 64.11 | $84.27 | 59100 |
| 2021-09-13 | 62.70 | $83.07 | 128643 |
| 2021-09-10 | 65.42 | $84.40 | 76195 |
| 2021-09-09 | 65.20 | $84.20 | 105944 |
| 2021-09-08 | 61.90 | $81.27 | 104094 |
| 2021-09-07 | 79.76 | $88.54 | 101146 |
| 2021-09-03 | 80.09 | $88.65 | 97913 |
| 2021-09-02 | 76.57 | $84.48 | 57585 |
| 2021-09-01 | 75.28 | $83.18 | 58151 |
| 2021-08-31 | 77.95 | $84.03 | 76379 |
| 2021-08-30 | 78.17 | $84.10 | 62700 |
| 2021-08-27 | 77.21 | $82.99 | 70673 |
| 2021-08-26 | 75.85 | $81.48 | 66348 |
| 2021-08-25 | 73.90 | $79.50 | 109993 |
| 2021-08-24 | 72.98 | $78.62 | 58932 |
| 2021-08-23 | 72.63 | $78.28 | 81833 |
| 2021-08-20 | 70.73 | $76.51 | 65785 |
| 2021-08-19 | 72.48 | $77.16 | 106144 |
| 2021-08-18 | 72.14 | $76.82 | 155499 |
| 2021-08-17 | 67.12 | $72.44 | 51644 |
| 2021-08-16 | 64.95 | $70.86 | 54113 |
| 2021-08-13 | 67.66 | $71.87 | 184865 |
| 2021-08-12 | 63.01 | $68.66 | 80766 |
| 2021-08-11 | 58.07 | $65.89 | 49439 |
| 2021-08-10 | 58.85 | $66.18 | 62900 |
| 2021-08-09 | 65.05 | $68.34 | 51002 |
| 2021-08-06 | 65.01 | $68.32 | 62966 |
| 2021-08-05 | 72.88 | $70.77 | 71865 |
| 2021-08-04 | 71.53 | $69.76 | 51092 |
| 2021-08-03 | 71.34 | $69.62 | 70732 |
| 2021-08-02 | 74.58 | $70.59 | 88758 |
| 2021-07-30 | 69.02 | $66.55 | 51442 |
| 2021-07-29 | 68.50 | $66.23 | 50465 |
| 2021-07-28 | 68.25 | $66.07 | 46922 |
| 2021-07-27 | 66.83 | $65.17 | 53510 |
| 2021-07-26 | 65.44 | $64.32 | 78136 |
| 2021-07-23 | 68.11 | $65.16 | 122006 |
| 2021-07-22 | 64.41 | $62.91 | 33314 |
| 2021-07-21 | 67.35 | $63.80 | 37167 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.44
2026-07-17
Close Price
$20.38
Vol: 253755
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.44 | $20.38 | 253755 |
| 2026-07-16 | -26.48 | $18.54 | 64009 |
| 2026-07-15 | -61.67 | $17.53 | 64300 |
| 2026-07-14 | -35.89 | $18.27 | 50123 |
| 2026-07-13 | -7.32 | $19.09 | 55100 |
| 2026-07-10 | -17.07 | $18.81 | 66500 |
| 2026-07-09 | -22.10 | $18.58 | 142743 |
| 2026-07-08 | -25.72 | $18.48 | 28242 |
| 2026-07-07 | -15.58 | $18.76 | 46009 |
| 2026-07-06 | -27.17 | $18.44 | 62400 |
| 2026-07-02 | -34.42 | $18.24 | 71048 |
| 2026-07-01 | -12.17 | $18.74 | 40514 |
| 2026-06-30 | -52.58 | $17.90 | 48631 |
| 2026-06-29 | -71.86 | $17.37 | 47600 |
| 2026-06-26 | -67.37 | $17.52 | 81525 |
| 2026-06-25 | -86.83 | $16.87 | 70244 |
| 2026-06-24 | -78.74 | $17.14 | 61007 |
| 2026-06-23 | -80.24 | $17.09 | 58635 |
| 2026-06-22 | -88.02 | $16.83 | 73521 |
| 2026-06-18 | -75.45 | $17.25 | 142000 |
| 2026-06-17 | -96.12 | $16.80 | 95500 |
| 2026-06-16 | -82.20 | $17.23 | 246900 |
| 2026-06-15 | -55.66 | $18.05 | 58333 |
| 2026-06-12 | -47.61 | $18.08 | 75307 |
| 2026-06-11 | -42.02 | $18.27 | 66700 |
| 2026-06-10 | -45.66 | $18.14 | 58700 |
| 2026-06-09 | -54.62 | $17.82 | 64400 |
| 2026-06-08 | -66.36 | $17.68 | 76728 |
| 2026-06-05 | -79.96 | $17.21 | 84900 |
| 2026-06-04 | -69.84 | $17.72 | 142400 |
| 2026-06-03 | -88.89 | $16.76 | 168227 |
| 2026-06-02 | -46.43 | $18.90 | 126800 |
| 2026-06-01 | -32.51 | $19.75 | 192100 |
| 2026-05-29 | -60.46 | $18.28 | 173000 |
| 2026-05-28 | -65.59 | $18.01 | 168202 |
| 2026-05-27 | -80.04 | $17.25 | 92693 |
| 2026-05-26 | -77.76 | $17.37 | 165700 |
| 2026-05-22 | -77.19 | $17.40 | 70621 |
| 2026-05-21 | -81.18 | $17.19 | 70149 |
| 2026-05-20 | -72.62 | $17.64 | 109300 |
| 2026-05-19 | -77.19 | $17.40 | 90500 |
| 2026-05-18 | -78.71 | $17.32 | 82230 |
| 2026-05-15 | -80.42 | $17.23 | 175219 |
| 2026-05-14 | -96.59 | $16.36 | 760234 |
| 2026-05-13 | -87.55 | $16.68 | 189300 |
| 2026-05-12 | -72.95 | $17.36 | 175400 |
| 2026-05-11 | -37.64 | $19.13 | 401900 |
| 2026-05-08 | -3.68 | $21.20 | 311921 |
| 2026-05-07 | -7.07 | $20.96 | 203815 |
| 2026-05-06 | -20.93 | $19.98 | 173000 |
| 2026-05-05 | -15.98 | $20.33 | 157700 |
| 2026-05-04 | -3.54 | $21.21 | 331400 |
| 2026-05-01 | -2.64 | $20.67 | 598600 |
| 2026-04-30 | -8.65 | $19.14 | 183000 |
| 2026-04-29 | -21.92 | $18.45 | 115780 |
| 2026-04-28 | -12.69 | $18.93 | 134102 |
| 2026-04-27 | -19.04 | $18.60 | 213299 |
| 2026-04-24 | -25.96 | $18.24 | 55811 |
| 2026-04-23 | -37.69 | $17.63 | 141225 |
| 2026-04-22 | -8.08 | $19.17 | 194149 |
| 2026-04-21 | -23.29 | $18.21 | 375400 |
| 2026-04-20 | -46.88 | $17.28 | 69922 |
| 2026-04-17 | -57.17 | $16.72 | 60814 |
| 2026-04-16 | -68.53 | $16.25 | 63800 |
| 2026-04-15 | -69.37 | $16.20 | 135346 |
| 2026-04-14 | -78.85 | $15.64 | 139300 |
| 2026-04-13 | -82.74 | $15.41 | 93841 |
| 2026-04-10 | -99.82 | $14.70 | 144200 |
| 2026-04-09 | -94.30 | $16.06 | 209189 |
| 2026-04-08 | -93.76 | $16.86 | 107141 |
| 2026-04-07 | -90.31 | $17.07 | 68300 |
| 2026-04-06 | -85.22 | $17.38 | 58700 |
| 2026-04-02 | -89.33 | $17.13 | 63600 |
| 2026-04-01 | -83.91 | $17.46 | 62400 |
| 2026-03-31 | -83.74 | $17.47 | 117900 |
| 2026-03-30 | -96.72 | $16.68 | 135807 |
| 2026-03-27 | -97.69 | $16.64 | 157867 |
| 2026-03-26 | -91.23 | $17.68 | 78712 |
| 2026-03-25 | -86.01 | $17.96 | 79702 |
| 2026-03-24 | -63.97 | $18.54 | 106116 |
| 2026-03-23 | -47.46 | $19.58 | 143900 |
| 2026-03-20 | -50.39 | $19.38 | 138500 |
| 2026-03-19 | -46.13 | $19.65 | 76200 |
| 2026-03-18 | -43.14 | $19.77 | 115800 |
| 2026-03-17 | -42.00 | $19.84 | 145848 |
| 2026-03-16 | -41.69 | $19.86 | 150200 |
| 2026-03-13 | -54.77 | $19.01 | 142800 |
| 2026-03-12 | -44.62 | $19.67 | 511733 |
| 2026-03-11 | -0.92 | $22.51 | 473093 |
| 2026-03-10 | -32.91 | $18.70 | 151800 |
| 2026-03-09 | -26.53 | $18.95 | 189700 |
| 2026-03-06 | -14.03 | $19.44 | 407700 |
| 2026-03-05 | -24.49 | $19.03 | 342068 |
| 2026-03-04 | -35.71 | $18.59 | 203817 |
| 2026-03-03 | -42.60 | $18.32 | 209300 |
| 2026-03-02 | -59.95 | $17.64 | 270037 |
| 2026-02-27 | -66.67 | $17.38 | 248930 |
| 2026-02-26 | -56.60 | $17.91 | 264342 |
| 2026-02-25 | -76.89 | $17.05 | 202941 |
| 2026-02-24 | -90.80 | $16.46 | 183446 |
| 2026-02-23 | -90.33 | $16.48 | 234780 |
| 2026-02-20 | -74.53 | $17.15 | 411076 |
| 2026-02-19 | -77.12 | $17.04 | 328600 |
| 2026-02-18 | -96.93 | $16.20 | 897500 |
| 2026-02-17 | -68.64 | $18.80 | 277600 |
| 2026-02-13 | -61.82 | $18.95 | 278000 |
| 2026-02-12 | -74.56 | $18.69 | 395713 |
| 2026-02-11 | -75.25 | $18.85 | 343321 |
| 2026-02-10 | -59.89 | $19.55 | 161103 |
| 2026-02-09 | -66.83 | $19.43 | 327342 |
| 2026-02-06 | -77.18 | $19.08 | 164529 |
| 2026-02-05 | -78.59 | $19.02 | 202730 |
| 2026-02-04 | -68.35 | $19.49 | 525821 |
| 2026-02-03 | -80.46 | $19.04 | 256035 |
| 2026-02-02 | -71.35 | $19.64 | 203200 |
| 2026-01-30 | -70.97 | $19.66 | 295357 |
| 2026-01-29 | -71.54 | $19.63 | 609600 |
| 2026-01-28 | -92.32 | $18.52 | 105000 |
| 2026-01-27 | -88.76 | $18.71 | 101826 |
| 2026-01-26 | -87.27 | $18.79 | 268300 |
| 2026-01-23 | -90.82 | $18.60 | 79100 |
| 2026-01-22 | -95.47 | $18.39 | 60326 |
| 2026-01-21 | -97.74 | $18.27 | 90600 |
| 2026-01-20 | -98.01 | $19.01 | 150740 |
| 2026-01-16 | -95.43 | $19.69 | 98139 |
| 2026-01-15 | -99.17 | $19.88 | 41747 |
| 2026-01-14 | -98.78 | $20.20 | 77729 |
| 2026-01-13 | -90.43 | $20.90 | 91216 |
| 2026-01-12 | -93.97 | $21.58 | 69826 |
| 2026-01-09 | -90.75 | $21.88 | 45700 |
| 2026-01-08 | -74.61 | $22.01 | 44910 |
| 2026-01-07 | -54.11 | $22.33 | 40302 |
| 2026-01-06 | -62.32 | $22.16 | 59500 |
| 2026-01-05 | -27.54 | $22.88 | 116405 |
| 2026-01-02 | -28.86 | $22.44 | 107703 |
| 2025-12-31 | -37.43 | $22.20 | 53800 |
| 2025-12-30 | -23.32 | $22.35 | 66300 |
| 2025-12-29 | -32.17 | $22.13 | 91314 |
| 2025-12-26 | -29.13 | $22.20 | 31423 |
| 2025-12-24 | -35.83 | $22.01 | 29523 |
| 2025-12-23 | -30.00 | $22.15 | 54300 |
| 2025-12-22 | -31.25 | $22.12 | 125552 |
| 2025-12-19 | -39.08 | $21.85 | 58240 |
| 2025-12-18 | -34.10 | $21.98 | 169100 |
| 2025-12-17 | -41.57 | $21.76 | 81422 |
| 2025-12-16 | -9.13 | $22.39 | 58900 |
| 2025-12-15 | -72.45 | $21.93 | 75400 |
| 2025-12-12 | -71.18 | $22.01 | 42200 |
| 2025-12-11 | -71.18 | $22.01 | 67258 |
| 2025-12-10 | -67.68 | $22.23 | 69600 |
| 2025-12-09 | -77.87 | $21.59 | 78722 |
| 2025-12-08 | -78.66 | $21.54 | 79943 |
| 2025-12-05 | -76.43 | $21.68 | 46747 |
| 2025-12-04 | -74.84 | $21.78 | 92740 |
| 2025-12-03 | -77.71 | $21.60 | 130925 |
| 2025-12-02 | -82.17 | $21.32 | 124350 |
| 2025-12-01 | -93.15 | $20.63 | 85300 |
| 2025-11-28 | -87.58 | $20.98 | 41600 |
| 2025-11-26 | -89.49 | $20.86 | 69215 |
| 2025-11-25 | -86.02 | $21.26 | 119041 |
| 2025-11-24 | -89.10 | $21.07 | 130733 |
| 2025-11-21 | -89.08 | $21.13 | 122900 |
| 2025-11-20 | -96.71 | $20.48 | 127633 |
| 2025-11-19 | -93.90 | $20.72 | 97000 |
| 2025-11-18 | -99.63 | $20.62 | 66000 |
| 2025-11-17 | -99.73 | $21.22 | 91900 |
| 2025-11-14 | -98.35 | $22.18 | 78146 |
| 2025-11-13 | -99.18 | $22.70 | 92200 |
| 2025-11-12 | -87.18 | $23.55 | 99400 |
| 2025-11-11 | -86.85 | $23.57 | 59323 |
| 2025-11-10 | -86.17 | $23.61 | 112200 |
| 2025-11-07 | -88.36 | $23.48 | 237556 |
| 2025-11-06 | -96.89 | $24.36 | 120294 |
| 2025-11-05 | -80.09 | $25.18 | 86500 |
| 2025-11-04 | -92.99 | $24.61 | 122900 |
| 2025-11-03 | -73.11 | $25.62 | 66531 |
| 2025-10-31 | -86.08 | $25.07 | 120700 |
| 2025-10-30 | -98.71 | $24.88 | 67725 |
| 2025-10-29 | -99.04 | $25.61 | 79400 |
| 2025-10-28 | -28.71 | $27.85 | 55800 |
| 2025-10-27 | -18.15 | $28.17 | 97699 |
| 2025-10-24 | -0.39 | $28.22 | 103900 |
| 2025-10-23 | -17.91 | $27.89 | 80300 |
| 2025-10-22 | -54.69 | $27.09 | 94928 |
| 2025-10-21 | -65.45 | $27.11 | 63008 |
| 2025-10-20 | -71.07 | $26.96 | 46731 |
| 2025-10-17 | -86.98 | $26.29 | 45145 |
| 2025-10-16 | -100.00 | $25.77 | 58444 |
| 2025-10-15 | -99.53 | $26.53 | 37529 |
| 2025-10-14 | -94.09 | $26.82 | 72600 |
| 2025-10-13 | -93.03 | $26.93 | 54020 |
| 2025-10-10 | -99.28 | $26.67 | 49613 |
| 2025-10-09 | -87.01 | $27.45 | 28046 |
| 2025-10-08 | -81.82 | $27.65 | 32509 |
| 2025-10-07 | -92.66 | $27.27 | 46249 |
| 2025-10-06 | -87.03 | $27.60 | 65966 |
| 2025-10-03 | -90.22 | $27.44 | 47400 |
| 2025-10-02 | -94.21 | $27.24 | 44339 |
| 2025-10-01 | -95.73 | $27.25 | 58421 |
| 2025-09-30 | -95.27 | $27.33 | 53122 |
| 2025-09-29 | -94.53 | $27.81 | 66400 |
| 2025-09-26 | -95.35 | $27.86 | 58000 |
| 2025-09-25 | -95.25 | $28.35 | 51112 |
| 2025-09-24 | -94.35 | $29.12 | 73742 |
| 2025-09-23 | -90.63 | $29.64 | 89300 |
| 2025-09-22 | -85.71 | $30.04 | 85346 |
| 2025-09-19 | -87.50 | $30.00 | 66600 |
| 2025-09-18 | -53.39 | $30.62 | 72227 |
| 2025-09-17 | -64.94 | $30.33 | 71700 |
| 2025-09-16 | -85.30 | $29.86 | 61800 |
| 2025-09-15 | -58.06 | $30.62 | 40246 |
| 2025-09-12 | -71.33 | $30.25 | 40544 |
| 2025-09-11 | -73.12 | $30.20 | 46904 |
| 2025-09-10 | -79.31 | $30.05 | 55419 |
| 2025-09-09 | -46.90 | $30.99 | 64600 |
| 2025-09-08 | -31.18 | $31.79 | 130400 |
| 2025-09-05 | -56.42 | $31.18 | 158100 |
| 2025-09-04 | -49.89 | $31.14 | 68716 |
| 2025-09-03 | -61.27 | $30.62 | 54000 |
| 2025-09-02 | -57.77 | $30.78 | 130448 |
| 2025-08-29 | -49.02 | $31.18 | 64000 |
| 2025-08-28 | -46.61 | $31.29 | 114623 |
| 2025-08-27 | -53.61 | $30.97 | 82739 |
| 2025-08-26 | -65.21 | $30.44 | 140716 |
| 2025-08-25 | -61.93 | $30.59 | 49238 |
| 2025-08-22 | -50.55 | $31.11 | 95900 |
| 2025-08-21 | -60.18 | $30.67 | 105783 |
| 2025-08-20 | -80.31 | $29.75 | 89846 |
| 2025-08-19 | -50.11 | $31.13 | 155803 |
| 2025-08-18 | -38.73 | $31.65 | 87300 |
| 2025-08-15 | -41.14 | $31.54 | 90000 |
| 2025-08-14 | -44.86 | $31.37 | 143900 |
| 2025-08-13 | -26.70 | $32.20 | 80360 |
| 2025-08-12 | -37.66 | $31.65 | 103600 |
| 2025-08-11 | -46.99 | $31.16 | 214300 |
| 2025-08-08 | -56.52 | $30.56 | 192200 |
| 2025-08-07 | -79.89 | $29.08 | 100232 |
| 2025-08-06 | -50.14 | $30.16 | 60400 |
| 2025-08-05 | -33.61 | $30.76 | 81400 |
| 2025-08-04 | -45.18 | $30.34 | 46037 |
| 2025-08-01 | -47.61 | $29.99 | 90003 |
| 2025-07-31 | -40.19 | $30.30 | 126000 |
| 2025-07-30 | -37.08 | $30.43 | 52318 |
| 2025-07-29 | -43.06 | $30.18 | 41000 |
| 2025-07-28 | -22.01 | $31.06 | 30632 |
| 2025-07-25 | -12.82 | $31.43 | 55700 |
| 2025-07-24 | -11.95 | $31.38 | 42603 |
| 2025-07-23 | -5.98 | $31.68 | 69100 |
| 2025-07-22 | -1.34 | $31.87 | 69900 |
| 2025-07-21 | -2.17 | $30.58 | 46100 |
| 2025-07-18 | -0.98 | $30.12 | 37363 |
| 2025-07-17 | -1.52 | $29.97 | 42200 |
| 2025-07-16 | -1.69 | $29.56 | 36400 |
| 2025-07-15 | -24.65 | $28.74 | 80528 |
| 2025-07-14 | -18.98 | $28.94 | 40047 |
| 2025-07-11 | -33.71 | $28.42 | 68400 |
| 2025-07-10 | -15.01 | $29.08 | 43109 |
| 2025-07-09 | -3.12 | $29.50 | 49731 |
| 2025-07-08 | -8.58 | $29.17 | 49300 |
| 2025-07-07 | -14.20 | $28.98 | 72545 |
| 2025-07-03 | -0.59 | $29.44 | 24624 |
| 2025-07-02 | -19.46 | $28.77 | 50600 |
| 2025-07-01 | -22.16 | $28.68 | 45628 |
| 2025-06-30 | -14.37 | $28.94 | 109100 |
| 2025-06-27 | -6.13 | $28.07 | 70048 |
| 2025-06-26 | -16.98 | $27.84 | 77928 |
| 2025-06-25 | -49.06 | $27.16 | 63300 |
| 2025-06-24 | -35.85 | $27.44 | 131000 |
| 2025-06-23 | -61.30 | $26.79 | 122700 |
| 2025-06-20 | -87.39 | $26.19 | 80900 |
| 2025-06-18 | -73.91 | $26.50 | 56600 |
| 2025-06-17 | -65.65 | $26.69 | 56055 |
| 2025-06-16 | -50.43 | $27.04 | 98400 |
| 2025-06-13 | -86.96 | $26.20 | 117600 |
| 2025-06-12 | -36.09 | $27.37 | 117436 |
| 2025-06-11 | -25.22 | $27.62 | 64438 |
| 2025-06-10 | -32.20 | $27.37 | 49433 |
| 2025-06-09 | -3.04 | $28.05 | 86626 |
| 2025-06-06 | -81.25 | $27.00 | 68100 |
| 2025-06-05 | -83.54 | $26.85 | 76478 |
| 2025-06-04 | -80.49 | $27.10 | 60507 |
| 2025-06-03 | -81.10 | $27.05 | 72900 |
| 2025-06-02 | -83.78 | $26.83 | 56855 |
| 2025-05-30 | -77.80 | $27.32 | 121344 |
| 2025-05-29 | -81.83 | $26.99 | 67600 |
| 2025-05-28 | -83.29 | $26.87 | 55003 |
| 2025-05-27 | -83.66 | $26.84 | 81731 |
| 2025-05-23 | -90.73 | $26.26 | 106850 |
| 2025-05-22 | -89.76 | $26.34 | 96925 |
| 2025-05-21 | -92.56 | $26.11 | 101807 |
| 2025-05-20 | -85.73 | $26.67 | 79100 |
| 2025-05-19 | -84.51 | $26.77 | 47400 |
| 2025-05-16 | -85.24 | $26.71 | 116102 |
| 2025-05-15 | -88.54 | $26.44 | 92200 |
| 2025-05-14 | -88.05 | $26.48 | 118812 |
| 2025-05-13 | -86.71 | $26.59 | 185212 |
| 2025-05-12 | -95.73 | $25.85 | 194782 |
| 2025-05-09 | -93.67 | $26.60 | 954700 |
| 2025-05-08 | -30.36 | $32.03 | 324600 |
| 2025-05-07 | 0.00 | $32.74 | 65649 |
| 2025-05-06 | -15.04 | $31.49 | 50800 |
| 2025-05-05 | -10.52 | $31.70 | 57723 |
| 2025-05-02 | -11.15 | $31.66 | 35817 |
| 2025-05-01 | -13.66 | $31.50 | 89800 |
| 2025-04-30 | -17.58 | $31.25 | 38132 |
| 2025-04-29 | -13.19 | $31.53 | 66315 |
| 2025-04-28 | -13.03 | $31.54 | 27448 |
| 2025-04-25 | -7.85 | $31.87 | 44518 |
| 2025-04-24 | -0.83 | $31.99 | 64948 |
| 2025-04-23 | -33.39 | $30.19 | 100707 |
| 2025-04-22 | -44.83 | $29.47 | 93010 |
| 2025-04-21 | -58.19 | $28.63 | 41808 |
| 2025-04-17 | -49.44 | $29.18 | 59152 |
| 2025-04-16 | -49.76 | $29.16 | 42018 |
| 2025-04-15 | -45.95 | $29.40 | 46948 |
| 2025-04-14 | -42.45 | $29.62 | 62800 |
| 2025-04-11 | -39.90 | $29.78 | 91700 |
| 2025-04-10 | -47.22 | $29.32 | 101423 |
| 2025-04-09 | -30.37 | $30.38 | 128400 |
| 2025-04-08 | -83.62 | $27.03 | 158200 |
| 2025-04-07 | -81.72 | $27.15 | 157200 |
| 2025-04-04 | -84.47 | $27.72 | 153389 |
| 2025-04-03 | -74.61 | $28.94 | 81900 |
| 2025-04-02 | -41.73 | $30.69 | 68505 |
| 2025-04-01 | -68.72 | $29.58 | 82000 |
| 2025-03-31 | -84.01 | $28.71 | 143600 |
| 2025-03-28 | -91.33 | $29.29 | 56000 |
| 2025-03-27 | -58.01 | $30.94 | 120248 |
| 2025-03-26 | -74.89 | $30.41 | 46400 |
| 2025-03-25 | -68.10 | $31.24 | 53215 |
| 2025-03-24 | -70.91 | $30.92 | 50021 |
| 2025-03-21 | -79.70 | $30.03 | 62547 |
| 2025-03-20 | -79.76 | $30.33 | 62300 |
| 2025-03-19 | -81.78 | $30.10 | 38429 |
| 2025-03-18 | -85.92 | $29.71 | 43724 |
| 2025-03-17 | -86.86 | $29.57 | 48817 |
| 2025-03-14 | -88.35 | $29.45 | 45900 |
| 2025-03-13 | -91.77 | $28.91 | 72010 |
| 2025-03-12 | -87.33 | $29.61 | 81020 |
| 2025-03-11 | -86.45 | $29.75 | 91900 |
| 2025-03-10 | -86.95 | $29.67 | 147100 |
| 2025-03-07 | -78.28 | $31.04 | 99700 |
| 2025-03-06 | -73.27 | $31.83 | 94200 |
| 2025-03-05 | -64.85 | $33.16 | 107620 |
| 2025-03-04 | -77.96 | $31.09 | 354300 |
| 2025-03-03 | -65.74 | $33.02 | 112313 |
| 2025-02-28 | -71.63 | $32.09 | 610609 |
| 2025-02-27 | -99.39 | $37.33 | 102272 |
| 2025-02-26 | -96.53 | $38.00 | 138907 |
| 2025-02-25 | -90.64 | $38.42 | 111350 |
| 2025-02-24 | -89.95 | $38.65 | 102400 |
| 2025-02-21 | -98.72 | $39.31 | 73900 |
| 2025-02-20 | -96.33 | $40.27 | 40235 |
| 2025-02-19 | -66.14 | $41.42 | 49100 |
| 2025-02-18 | -52.49 | $41.94 | 67700 |
| 2025-02-14 | -44.09 | $42.26 | 53712 |
| 2025-02-13 | -38.32 | $42.48 | 29342 |
| 2025-02-12 | -63.78 | $41.51 | 35247 |
| 2025-02-11 | -39.63 | $42.43 | 68241 |
| 2025-02-10 | -32.81 | $42.69 | 36648 |
| 2025-02-07 | -53.54 | $41.90 | 46607 |
| 2025-02-06 | -45.41 | $42.21 | 30123 |
| 2025-02-05 | -50.56 | $42.34 | 38212 |
| 2025-02-04 | -69.04 | $41.74 | 35631 |
| 2025-02-03 | -80.19 | $41.16 | 65534 |
| 2025-01-31 | -89.58 | $41.95 | 54438 |
| 2025-01-30 | -68.98 | $42.84 | 42100 |
| 2025-01-29 | -59.49 | $43.25 | 97439 |
| 2025-01-28 | -68.98 | $43.02 | 144301 |
| 2025-01-27 | -76.73 | $42.71 | 62037 |
| 2025-01-24 | -67.12 | $43.21 | 60833 |
| 2025-01-23 | -76.54 | $42.72 | 61928 |
| 2025-01-22 | -72.24 | $43.06 | 80538 |
| 2025-01-21 | -85.74 | $42.47 | 57917 |
| 2025-01-17 | -92.22 | $42.14 | 60728 |
| 2025-01-16 | -83.90 | $42.87 | 34003 |
| 2025-01-15 | -86.90 | $42.68 | 38900 |
| 2025-01-14 | -92.16 | $42.21 | 46100 |
| 2025-01-13 | -95.92 | $41.87 | 43500 |
| 2025-01-10 | -94.49 | $42.22 | 55812 |
| 2025-01-08 | -85.73 | $43.29 | 48600 |
| 2025-01-07 | -85.84 | $43.28 | 66500 |
| 2025-01-06 | -72.26 | $44.47 | 82100 |
| 2025-01-03 | -76.71 | $44.08 | 70045 |
| 2025-01-02 | -86.64 | $45.29 | 55380 |
| 2024-12-31 | -94.81 | $44.77 | 62449 |
| 2024-12-30 | -90.72 | $45.03 | 53601 |
| 2024-12-27 | -86.12 | $45.65 | 50400 |
| 2024-12-26 | -72.05 | $46.65 | 29841 |
| 2024-12-24 | -75.87 | $46.43 | 39600 |
| 2024-12-23 | -89.15 | $45.95 | 49834 |
| 2024-12-20 | -84.74 | $46.19 | 91216 |
| 2024-12-19 | -98.52 | $46.13 | 96700 |
| 2024-12-18 | -97.44 | $46.99 | 109200 |
| 2024-12-17 | -29.08 | $49.57 | 48612 |
| 2024-12-16 | -29.91 | $49.52 | 101800 |
| 2024-12-13 | -12.79 | $50.25 | 87004 |
| 2024-12-12 | -19.30 | $49.97 | 34639 |
| 2024-12-11 | -30.70 | $49.75 | 42400 |
| 2024-12-10 | -27.51 | $49.90 | 64500 |
| 2024-12-09 | -56.41 | $48.71 | 49000 |
| 2024-12-06 | -63.18 | $49.21 | 36300 |
| 2024-12-05 | -57.88 | $49.60 | 56549 |
| 2024-12-04 | -52.17 | $50.02 | 134029 |
| 2024-12-03 | -58.83 | $49.53 | 56600 |
| 2024-12-02 | -68.61 | $48.81 | 44732 |
| 2024-11-29 | -49.63 | $49.87 | 34007 |
| 2024-11-27 | -50.45 | $49.36 | 54000 |
| 2024-11-26 | -56.05 | $48.86 | 53132 |
| 2024-11-25 | -47.76 | $49.60 | 66100 |
| 2024-11-22 | -54.15 | $49.03 | 53040 |
| 2024-11-21 | -59.87 | $48.52 | 268100 |
| 2024-11-20 | -65.13 | $48.05 | 65615 |
| 2024-11-19 | -65.63 | $47.56 | 46900 |
| 2024-11-18 | -71.67 | $46.98 | 58900 |
| 2024-11-15 | -73.23 | $46.83 | 83300 |
| 2024-11-14 | -66.67 | $47.46 | 107020 |
| 2024-11-13 | -41.88 | $49.84 | 308000 |
| 2024-11-12 | -39.79 | $50.04 | 100800 |
| 2024-11-11 | -38.75 | $50.14 | 154200 |
| 2024-11-08 | -24.20 | $51.45 | 83814 |
| 2024-11-07 | -6.12 | $51.18 | 74000 |
| 2024-11-06 | -3.94 | $50.49 | 54137 |
| 2024-11-05 | -6.15 | $49.49 | 64000 |
| 2024-11-04 | -12.56 | $48.04 | 51127 |
| 2024-11-01 | -3.16 | $48.39 | 65620 |
| 2024-10-31 | -25.18 | $45.66 | 57629 |
| 2024-10-30 | -8.39 | $46.23 | 44400 |
| 2024-10-29 | -6.43 | $46.34 | 32222 |
| 2024-10-28 | -8.57 | $46.22 | 24800 |
| 2024-10-25 | -10.79 | $46.06 | 18800 |
| 2024-10-24 | -10.79 | $46.06 | 23500 |
| 2024-10-23 | -30.58 | $44.96 | 45745 |
| 2024-10-22 | -6.83 | $46.28 | 66962 |
| 2024-10-21 | -3.71 | $46.29 | 24100 |
| 2024-10-18 | -17.35 | $46.15 | 40000 |
| 2024-10-17 | -19.80 | $46.00 | 27217 |
| 2024-10-16 | -28.15 | $45.49 | 34045 |
| 2024-10-15 | -38.30 | $44.87 | 32800 |
| 2024-10-14 | -40.10 | $44.76 | 25100 |
| 2024-10-11 | -44.19 | $44.51 | 29300 |
| 2024-10-10 | -60.07 | $43.54 | 26875 |
| 2024-10-09 | -54.92 | $43.75 | 18959 |
| 2024-10-08 | -60.32 | $43.41 | 25400 |
| 2024-10-07 | -64.55 | $42.73 | 21128 |
| 2024-10-04 | -55.16 | $43.36 | 24351 |
| 2024-10-03 | -67.04 | $42.37 | 32940 |
| 2024-10-02 | -64.54 | $42.55 | 43133 |
| 2024-10-01 | -49.45 | $43.64 | 42612 |
| 2024-09-30 | -41.69 | $44.20 | 49400 |
| 2024-09-27 | -39.47 | $44.36 | 24900 |
| 2024-09-26 | -28.95 | $45.12 | 18200 |
| 2024-09-25 | -34.63 | $44.71 | 21550 |
| 2024-09-24 | -27.01 | $45.26 | 30502 |
| 2024-09-23 | -23.68 | $45.50 | 63600 |
| 2024-09-20 | -2.66 | $46.57 | 58730 |
| 2024-09-19 | -8.90 | $45.21 | 49000 |
| 2024-09-18 | -39.09 | $43.48 | 45933 |
| 2024-09-17 | -46.60 | $43.05 | 70700 |
| 2024-09-16 | -49.21 | $42.90 | 79715 |
| 2024-09-13 | -56.72 | $42.47 | 60533 |
| 2024-09-12 | -61.95 | $42.17 | 97000 |
| 2024-09-11 | -77.31 | $41.29 | 50335 |
| 2024-09-10 | -71.03 | $41.65 | 59814 |
| 2024-09-09 | -86.21 | $40.78 | 89638 |
| 2024-09-06 | -90.61 | $40.12 | 88428 |
| 2024-09-05 | -35.82 | $42.79 | 44835 |
| 2024-09-04 | -32.40 | $42.59 | 53218 |
| 2024-09-03 | -31.17 | $42.69 | 88643 |
| 2024-08-30 | -22.40 | $43.14 | 36559 |
| 2024-08-29 | -22.22 | $43.16 | 49600 |
| 2024-08-28 | -23.61 | $43.00 | 80957 |
| 2024-08-27 | -0.61 | $45.65 | 60320 |
| 2024-08-26 | -4.05 | $44.85 | 55600 |
| 2024-08-23 | -5.03 | $44.20 | 76204 |
| 2024-08-22 | -5.32 | $43.45 | 94400 |
| 2024-08-21 | -1.03 | $43.77 | 53268 |
| 2024-08-20 | -2.12 | $42.53 | 81812 |
| 2024-08-19 | -3.41 | $42.42 | 58608 |
| 2024-08-16 | -6.70 | $42.14 | 54234 |
| 2024-08-15 | -7.64 | $42.06 | 100100 |
| 2024-08-14 | -18.21 | $41.16 | 106632 |
| 2024-08-13 | -9.17 | $41.93 | 121400 |
| 2024-08-12 | -2.89 | $42.26 | 89488 |
| 2024-08-09 | -5.13 | $41.79 | 201000 |
| 2024-08-08 | -3.95 | $41.74 | 351200 |
| 2024-08-07 | -61.54 | $36.50 | 90636 |
| 2024-08-06 | -59.87 | $36.60 | 76215 |
| 2024-08-05 | -65.72 | $36.25 | 50545 |
| 2024-08-02 | -82.06 | $36.75 | 282500 |
| 2024-08-01 | -72.50 | $37.86 | 48417 |
| 2024-07-31 | -9.42 | $39.77 | 119902 |
| 2024-07-30 | -37.19 | $38.23 | 40600 |
| 2024-07-29 | -32.66 | $38.32 | 54500 |
| 2024-07-26 | -35.68 | $38.26 | 27200 |
| 2024-07-25 | -57.79 | $37.82 | 34600 |
| 2024-07-24 | -58.29 | $37.81 | 40928 |
| 2024-07-23 | -22.94 | $38.44 | 44500 |
| 2024-07-22 | -45.45 | $37.87 | 59576 |
| 2024-07-19 | -62.75 | $37.42 | 31041 |
| 2024-07-18 | -79.76 | $37.00 | 68064 |
| 2024-07-17 | -58.70 | $37.52 | 59684 |
| 2024-07-16 | -4.86 | $38.85 | 72974 |
| 2024-07-15 | -39.26 | $37.97 | 42292 |
| 2024-07-12 | -25.21 | $38.31 | 32850 |
| 2024-07-11 | -37.60 | $38.01 | 31528 |
| 2024-07-10 | -43.39 | $37.87 | 82912 |
| 2024-07-09 | -37.19 | $38.02 | 61030 |
| 2024-07-08 | -25.21 | $38.31 | 92433 |
| 2024-07-05 | -36.36 | $38.04 | 47364 |
| 2024-07-03 | -6.71 | $38.72 | 32152 |
| 2024-07-02 | -11.05 | $38.52 | 47737 |
| 2024-07-01 | -19.63 | $38.06 | 36818 |
| 2024-06-28 | -5.68 | $38.63 | 38206 |
| 2024-06-27 | -4.25 | $38.54 | 46841 |
| 2024-06-26 | -12.55 | $38.13 | 28793 |
| 2024-06-25 | -14.57 | $38.03 | 72530 |
| 2024-06-24 | -38.06 | $36.87 | 60885 |
| 2024-06-21 | -35.22 | $37.01 | 164326 |
| 2024-06-20 | -37.85 | $36.88 | 136515 |
| 2024-06-18 | -27.94 | $37.37 | 57776 |
| 2024-06-17 | -18.42 | $37.84 | 63311 |
| 2024-06-14 | -19.64 | $37.78 | 66249 |
| 2024-06-13 | -19.64 | $37.78 | 108468 |
| 2024-06-12 | -11.34 | $38.19 | 109933 |
| 2024-06-11 | -7.19 | $38.07 | 62795 |
| 2024-06-10 | -8.71 | $38.00 | 123525 |
| 2024-06-07 | -64.41 | $38.01 | 137819 |
| 2024-06-06 | -73.95 | $37.22 | 79250 |
| 2024-06-05 | -73.46 | $37.29 | 199712 |
| 2024-06-04 | -84.59 | $35.92 | 153913 |
| 2024-06-03 | -86.71 | $35.63 | 364030 |
| 2024-05-31 | -95.76 | $34.39 | 141302 |
| 2024-05-30 | -100.00 | $34.63 | 174814 |
| 2024-05-29 | -90.23 | $36.23 | 119423 |
| 2024-05-28 | -86.55 | $36.69 | 417613 |
| 2024-05-24 | -97.65 | $35.78 | 263699 |
| 2024-05-23 | -97.50 | $35.80 | 174224 |
| 2024-05-22 | -91.81 | $36.55 | 240368 |
| 2024-05-21 | -91.20 | $36.63 | 206818 |
| 2024-05-20 | -84.83 | $37.47 | 43381 |
| 2024-05-17 | -86.42 | $37.26 | 71533 |
| 2024-05-16 | -88.62 | $36.97 | 140418 |
| 2024-05-15 | -89.91 | $36.80 | 180622 |
| 2024-05-14 | -85.74 | $37.35 | 164444 |
| 2024-05-13 | -94.01 | $36.26 | 424559 |
| 2024-05-10 | -97.42 | $35.81 | 630865 |
| 2024-05-09 | -39.29 | $46.45 | 110904 |
| 2024-05-08 | -47.86 | $45.97 | 79386 |
| 2024-05-07 | -30.36 | $46.95 | 54815 |
| 2024-05-06 | -35.54 | $46.66 | 99912 |
| 2024-05-03 | -54.11 | $45.62 | 57946 |
| 2024-05-02 | -62.68 | $45.14 | 96426 |
| 2024-05-01 | -63.57 | $45.09 | 118062 |
| 2024-04-30 | -69.11 | $44.78 | 62734 |
| 2024-04-29 | -38.75 | $46.48 | 192415 |
| 2024-04-26 | -73.28 | $44.72 | 41300 |
| 2024-04-25 | -87.09 | $44.00 | 39168 |
| 2024-04-24 | -79.62 | $44.55 | 51561 |
| 2024-04-23 | -74.08 | $45.03 | 52284 |
| 2024-04-22 | -85.73 | $44.14 | 97698 |
| 2024-04-19 | -82.35 | $44.49 | 39809 |
| 2024-04-18 | -85.02 | $44.46 | 51079 |
| 2024-04-17 | -88.42 | $44.14 | 76301 |
| 2024-04-16 | -88.20 | $44.16 | 93093 |
| 2024-04-15 | -99.24 | $43.28 | 57711 |
| 2024-04-12 | -97.70 | $44.94 | 52376 |
| 2024-04-11 | -87.01 | $46.50 | 37079 |
| 2024-04-10 | -99.10 | $46.37 | 33588 |
| 2024-04-09 | -81.80 | $47.56 | 28280 |
| 2024-04-08 | -75.94 | $47.95 | 44361 |
| 2024-04-05 | -77.36 | $47.91 | 59214 |
| 2024-04-04 | -82.48 | $47.69 | 66303 |
| 2024-04-03 | -85.36 | $47.47 | 72050 |
| 2024-04-02 | -88.50 | $47.23 | 151080 |
| 2024-04-01 | -93.58 | $48.91 | 53668 |
| 2024-03-28 | -98.54 | $48.98 | 68443 |
| 2024-03-27 | -93.03 | $50.00 | 78673 |
| 2024-03-26 | -97.48 | $49.84 | 61773 |
| 2024-03-25 | -88.87 | $50.42 | 72839 |
| 2024-03-22 | -89.91 | $50.35 | 57241 |
| 2024-03-21 | -73.89 | $51.43 | 66885 |
| 2024-03-20 | -45.13 | $51.45 | 74125 |
| 2024-03-19 | -53.41 | $50.54 | 67880 |
| 2024-03-18 | -47.95 | $51.14 | 67057 |
| 2024-03-15 | -40.76 | $51.93 | 67611 |
| 2024-03-14 | -35.06 | $52.55 | 139968 |
| 2024-03-13 | -40.28 | $51.58 | 76249 |
| 2024-03-12 | -32.45 | $52.47 | 93367 |
| 2024-03-11 | -33.11 | $52.39 | 109809 |
| 2024-03-08 | -35.58 | $52.09 | 176206 |
| 2024-03-07 | -29.98 | $52.77 | 415524 |
| 2024-03-06 | -28.42 | $52.46 | 168906 |
| 2024-03-05 | -28.69 | $52.06 | 212472 |
| 2024-03-04 | -14.45 | $54.22 | 119702 |
| 2024-03-01 | -16.95 | $53.84 | 247584 |
| 2024-02-29 | -3.64 | $54.50 | 94514 |
| 2024-02-28 | -8.44 | $53.84 | 72281 |
| 2024-02-27 | -5.24 | $54.28 | 125797 |
| 2024-02-26 | -14.40 | $53.02 | 115709 |
| 2024-02-23 | -11.71 | $53.39 | 571888 |
| 2024-02-22 | -29.10 | $45.88 | 90315 |
| 2024-02-21 | -28.18 | $45.94 | 101462 |
| 2024-02-20 | -27.87 | $45.96 | 125880 |
| 2024-02-16 | -28.81 | $45.55 | 58536 |
| 2024-02-15 | -24.67 | $45.80 | 60937 |
| 2024-02-14 | -23.28 | $45.93 | 29368 |
| 2024-02-13 | -49.67 | $44.32 | 50031 |
| 2024-02-12 | -30.82 | $45.47 | 39824 |
| 2024-02-09 | -20.06 | $46.19 | 65843 |
| 2024-02-08 | -33.44 | $45.37 | 59856 |
| 2024-02-07 | -47.28 | $44.55 | 64191 |
| 2024-02-06 | -72.20 | $42.99 | 89794 |
| 2024-02-05 | -92.99 | $41.81 | 123633 |
| 2024-02-02 | -86.81 | $43.56 | 65733 |
| 2024-02-01 | -70.33 | $44.31 | 98664 |
| 2024-01-31 | -78.76 | $43.95 | 62478 |
| 2024-01-30 | -47.08 | $45.53 | 53359 |
| 2024-01-29 | -54.07 | $46.15 | 66243 |
| 2024-01-26 | -79.54 | $44.59 | 43504 |
| 2024-01-25 | -74.28 | $45.22 | 63777 |
| 2024-01-24 | -85.86 | $44.22 | 53622 |
| 2024-01-23 | -80.47 | $44.81 | 55036 |
| 2024-01-22 | -76.82 | $45.15 | 33833 |
| 2024-01-19 | -67.85 | $46.17 | 66959 |
| 2024-01-18 | -69.06 | $46.05 | 92927 |
| 2024-01-17 | -75.23 | $45.44 | 71635 |
| 2024-01-16 | -83.82 | $44.59 | 86415 |
| 2024-01-12 | -66.43 | $46.31 | 61525 |
| 2024-01-11 | -61.27 | $46.82 | 52183 |
| 2024-01-10 | -58.04 | $47.14 | 58603 |
| 2024-01-09 | -69.36 | $46.02 | 65515 |
| 2024-01-08 | -74.42 | $45.52 | 75913 |
| 2024-01-05 | -92.11 | $43.77 | 143918 |
| 2024-01-04 | -85.93 | $44.94 | 110967 |
| 2024-01-03 | -95.88 | $44.27 | 124199 |
| 2024-01-02 | -88.42 | $44.94 | 110001 |
| 2023-12-29 | -50.11 | $48.38 | 67514 |
| 2023-12-28 | -38.53 | $49.42 | 77696 |
| 2023-12-27 | -21.83 | $50.92 | 52747 |
| 2023-12-26 | -14.25 | $51.60 | 40471 |
| 2023-12-22 | -19.15 | $51.16 | 110467 |
| 2023-12-21 | -9.69 | $52.01 | 61018 |
| 2023-12-20 | -19.93 | $51.09 | 176020 |
| 2023-12-19 | -8.16 | $51.95 | 146574 |
| 2023-12-18 | -34.40 | $49.65 | 115632 |
| 2023-12-15 | -43.18 | $48.88 | 147819 |
| 2023-12-14 | -53.45 | $47.98 | 173207 |
| 2023-12-13 | -57.44 | $47.63 | 106086 |
| 2023-12-12 | -71.25 | $46.42 | 60780 |
| 2023-12-11 | -71.36 | $46.41 | 163814 |
| 2023-12-08 | -73.42 | $46.23 | 101135 |
| 2023-12-07 | -84.03 | $45.30 | 153465 |
| 2023-12-06 | -84.74 | $44.11 | 109787 |
| 2023-12-05 | -81.28 | $44.46 | 117286 |
| 2023-12-04 | -78.50 | $44.74 | 95105 |
| 2023-12-01 | -61.09 | $45.24 | 93933 |
| 2023-11-30 | -61.53 | $44.62 | 134736 |
| 2023-11-29 | -52.34 | $45.01 | 121624 |
| 2023-11-28 | -43.72 | $46.21 | 208772 |
| 2023-11-27 | -42.32 | $46.40 | 183784 |
| 2023-11-24 | -30.23 | $47.93 | 74611 |
| 2023-11-22 | -20.52 | $49.45 | 155945 |
| 2023-11-21 | -13.25 | $50.42 | 49707 |
| 2023-11-20 | -10.67 | $50.82 | 59815 |
| 2023-11-17 | -11.96 | $50.62 | 51004 |
| 2023-11-16 | -13.25 | $50.42 | 60188 |
| 2023-11-15 | -8.08 | $51.22 | 59687 |
| 2023-11-14 | -5.50 | $51.44 | 194935 |
| 2023-11-13 | -2.29 | $47.22 | 80148 |
| 2023-11-10 | -4.10 | $45.65 | 107287 |
| 2023-11-09 | -13.30 | $44.82 | 65083 |
| 2023-11-08 | -24.43 | $43.12 | 48489 |
| 2023-11-07 | -8.55 | $43.95 | 25154 |
| 2023-11-06 | -10.77 | $43.38 | 12937 |
| 2023-11-03 | -2.84 | $43.51 | 49259 |
| 2023-11-02 | -30.89 | $40.20 | 25957 |
| 2023-11-01 | -59.61 | $38.87 | 17204 |
| 2023-10-31 | -50.76 | $39.28 | 30201 |
| 2023-10-30 | -76.89 | $38.07 | 14473 |
| 2023-10-27 | -94.38 | $37.26 | 12322 |
| 2023-10-26 | -93.02 | $37.63 | 19875 |
| 2023-10-25 | -81.46 | $38.29 | 27158 |
| 2023-10-24 | -5.24 | $41.40 | 35733 |
| 2023-10-23 | -41.11 | $39.69 | 20985 |
| 2023-10-20 | -46.15 | $39.48 | 22505 |
| 2023-10-19 | -29.57 | $40.17 | 15037 |
| 2023-10-18 | -29.81 | $40.16 | 16609 |
| 2023-10-17 | -30.37 | $40.45 | 14880 |
| 2023-10-16 | -36.62 | $40.20 | 17899 |
| 2023-10-13 | -32.81 | $40.68 | 30610 |
| 2023-10-12 | -33.79 | $40.63 | 24836 |
| 2023-10-11 | -36.13 | $40.51 | 24057 |
| 2023-10-10 | -38.28 | $40.40 | 23583 |
| 2023-10-09 | -47.46 | $39.93 | 8925 |
| 2023-10-06 | -44.34 | $40.09 | 29352 |
| 2023-10-05 | -67.38 | $38.91 | 29144 |
| 2023-10-04 | -64.65 | $39.05 | 26879 |
| 2023-10-03 | -94.36 | $37.58 | 23176 |
| 2023-10-02 | -64.84 | $39.36 | 20505 |
| 2023-09-29 | -52.19 | $40.52 | 33173 |
| 2023-09-28 | -69.87 | $39.37 | 21510 |
| 2023-09-27 | -92.93 | $37.74 | 23651 |
| 2023-09-26 | -89.66 | $37.98 | 44845 |
| 2023-09-25 | -93.39 | $38.94 | 7292 |
| 2023-09-22 | -99.85 | $39.01 | 27289 |
| 2023-09-21 | -97.52 | $39.36 | 25579 |
| 2023-09-20 | -82.62 | $40.81 | 16144 |
| 2023-09-19 | -77.84 | $41.14 | 26186 |
| 2023-09-18 | -67.41 | $41.86 | 25883 |
| 2023-09-15 | -75.09 | $41.33 | 45448 |
| 2023-09-14 | -58.22 | $41.22 | 44594 |
| 2023-09-13 | -74.49 | $39.74 | 33167 |
| 2023-09-12 | -65.09 | $40.38 | 31165 |
| 2023-09-11 | -50.54 | $41.12 | 37282 |
| 2023-09-08 | -57.56 | $40.37 | 43878 |
| 2023-09-07 | -45.44 | $41.31 | 46785 |
| 2023-09-06 | -47.37 | $41.06 | 63746 |
| 2023-09-05 | -28.73 | $43.19 | 23658 |
| 2023-09-01 | -29.68 | $43.08 | 25863 |
| 2023-08-31 | -23.20 | $43.83 | 59233 |
| 2023-08-30 | -34.69 | $42.50 | 54303 |
| 2023-08-29 | -34.77 | $42.49 | 84420 |
| 2023-08-28 | -29.42 | $43.11 | 51310 |
| 2023-08-25 | -13.35 | $44.97 | 23552 |
| 2023-08-24 | -12.48 | $45.07 | 56458 |
| 2023-08-23 | -6.00 | $45.82 | 158740 |
| 2023-08-22 | -2.33 | $44.17 | 52036 |
| 2023-08-21 | -4.55 | $43.12 | 66712 |
| 2023-08-18 | -0.34 | $40.81 | 55196 |
| 2023-08-17 | -2.56 | $40.66 | 155994 |
| 2023-08-16 | -30.70 | $38.10 | 37688 |
| 2023-08-15 | -41.67 | $37.60 | 21896 |
| 2023-08-14 | -44.96 | $37.45 | 17813 |
| 2023-08-11 | -74.12 | $36.12 | 28638 |
| 2023-08-10 | -62.42 | $36.71 | 63580 |
| 2023-08-09 | -92.14 | $35.31 | 125601 |
| 2023-08-08 | -90.23 | $35.40 | 70649 |
| 2023-08-07 | -82.67 | $37.17 | 11474 |
| 2023-08-04 | -78.00 | $37.31 | 25244 |
| 2023-08-03 | -81.33 | $37.21 | 22648 |
| 2023-08-02 | -61.00 | $37.82 | 78748 |
| 2023-08-01 | -27.17 | $38.98 | 87524 |
| 2023-07-31 | -49.61 | $38.41 | 35630 |
| 2023-07-28 | -61.42 | $38.11 | 12823 |
| 2023-07-27 | -83.07 | $37.56 | 18770 |
| 2023-07-26 | -70.47 | $37.88 | 35678 |
| 2023-07-25 | -54.66 | $37.91 | 19520 |
| 2023-07-24 | -12.73 | $39.26 | 21991 |
| 2023-07-21 | -27.48 | $38.56 | 25249 |
| 2023-07-20 | -41.34 | $38.00 | 32953 |
| 2023-07-19 | -41.58 | $37.99 | 36696 |
| 2023-07-18 | -17.57 | $38.96 | 20662 |
| 2023-07-17 | -10.40 | $39.25 | 8106 |
| 2023-07-14 | -31.93 | $38.38 | 56991 |
| 2023-07-13 | -23.02 | $38.74 | 40765 |
| 2023-07-12 | -60.64 | $37.22 | 30748 |
| 2023-07-11 | -39.67 | $37.98 | 25040 |
| 2023-07-10 | -38.37 | $37.97 | 35664 |
| 2023-07-07 | -53.56 | $37.26 | 27829 |
| 2023-07-06 | -53.78 | $37.25 | 25281 |
| 2023-07-05 | -15.12 | $38.89 | 41758 |
| 2023-07-03 | -20.01 | $38.57 | 14496 |
| 2023-06-30 | -4.08 | $39.43 | 25780 |
| 2023-06-29 | -15.98 | $38.53 | 18605 |
| 2023-06-28 | -3.08 | $38.88 | 28172 |
| 2023-06-27 | -16.20 | $37.99 | 29125 |
| 2023-06-26 | -32.46 | $36.68 | 23764 |
| 2023-06-23 | -29.34 | $36.91 | 44626 |
| 2023-06-22 | -34.14 | $36.43 | 26004 |
| 2023-06-21 | -25.73 | $37.08 | 33982 |
| 2023-06-20 | -13.18 | $38.05 | 24893 |
| 2023-06-16 | -11.16 | $37.79 | 23102 |
| 2023-06-15 | -1.86 | $38.19 | 28237 |
| 2023-06-14 | -8.00 | $37.55 | 44227 |
| 2023-06-13 | -7.70 | $37.09 | 26007 |
| 2023-06-12 | -3.10 | $36.95 | 41528 |
| 2023-06-09 | -14.45 | $35.50 | 28756 |
| 2023-06-08 | -5.89 | $36.11 | 114036 |
| 2023-06-07 | -27.27 | $35.80 | 168217 |
| 2023-06-06 | -30.23 | $35.54 | 34292 |
| 2023-06-05 | -38.98 | $34.77 | 10531 |
| 2023-06-02 | -40.91 | $34.60 | 13707 |
| 2023-06-01 | -38.75 | $34.79 | 37405 |
| 2023-05-31 | -50.11 | $34.12 | 53729 |
| 2023-05-30 | -64.27 | $32.78 | 19569 |
| 2023-05-26 | -69.11 | $32.35 | 42976 |
| 2023-05-25 | -75.18 | $31.77 | 26316 |
| 2023-05-24 | -71.10 | $32.16 | 84153 |
| 2023-05-23 | -71.62 | $32.11 | 20317 |
| 2023-05-22 | -61.36 | $33.09 | 36182 |
| 2023-05-19 | -57.07 | $33.50 | 33454 |
| 2023-05-18 | -71.73 | $32.10 | 21050 |
| 2023-05-17 | -72.25 | $32.05 | 40639 |
| 2023-05-16 | -70.79 | $32.19 | 26641 |
| 2023-05-15 | -69.74 | $32.29 | 421091 |
| 2023-05-12 | -94.29 | $29.97 | 62339 |
| 2023-05-11 | -97.29 | $30.40 | 144393 |
| 2023-05-10 | -66.31 | $36.88 | 33857 |
| 2023-05-09 | -47.14 | $37.64 | 11265 |
| 2023-05-08 | -46.88 | $37.65 | 25161 |
| 2023-05-05 | -85.94 | $36.15 | 17645 |
| 2023-05-04 | -99.74 | $35.62 | 41496 |
| 2023-05-03 | -62.69 | $37.27 | 13826 |
| 2023-05-02 | -37.16 | $38.34 | 31400 |
| 2023-05-01 | -57.27 | $38.21 | 20132 |
| 2023-04-28 | -49.04 | $38.68 | 43546 |
| 2023-04-27 | -75.13 | $37.19 | 22909 |
| 2023-04-26 | -90.02 | $36.34 | 31883 |
| 2023-04-25 | -100.00 | $35.77 | 16305 |
| 2023-04-24 | -93.81 | $36.78 | 13839 |
| 2023-04-21 | -82.24 | $37.36 | 11372 |
| 2023-04-20 | -76.25 | $37.66 | 9403 |
| 2023-04-19 | -74.85 | $37.73 | 16244 |
| 2023-04-18 | -75.25 | $37.71 | 21469 |
| 2023-04-17 | -58.48 | $38.55 | 12464 |
| 2023-04-14 | -50.90 | $38.93 | 11378 |
| 2023-04-13 | -42.52 | $39.35 | 25369 |
| 2023-04-12 | -62.08 | $38.37 | 17453 |
| 2023-04-11 | -58.28 | $38.56 | 19613 |
| 2023-04-10 | -52.48 | $38.09 | 20294 |
| 2023-04-06 | -54.33 | $37.97 | 31963 |
| 2023-04-05 | -56.81 | $37.81 | 50611 |
| 2023-04-04 | -26.94 | $39.74 | 27937 |
| 2023-04-03 | -37.62 | $39.05 | 36893 |
| 2023-03-31 | 0.00 | $40.74 | 81576 |
| 2023-03-30 | -24.05 | $38.62 | 29212 |
| 2023-03-29 | -16.03 | $38.92 | 45812 |
| 2023-03-28 | -27.29 | $38.33 | 22948 |
| 2023-03-27 | -21.18 | $38.65 | 64255 |
| 2023-03-24 | -29.81 | $38.18 | 34093 |
| 2023-03-23 | -16.36 | $38.86 | 30863 |
| 2023-03-22 | -40.77 | $37.47 | 14100 |
| 2023-03-21 | -31.00 | $38.00 | 9521 |
| 2023-03-20 | -41.14 | $37.45 | 36353 |
| 2023-03-17 | -22.88 | $38.44 | 22511 |
| 2023-03-16 | -21.96 | $38.49 | 20875 |
| 2023-03-15 | -33.28 | $38.21 | 39001 |
| 2023-03-14 | -18.24 | $39.10 | 41586 |
| 2023-03-13 | -54.05 | $36.98 | 40840 |
| 2023-03-10 | -80.41 | $35.42 | 40991 |
| 2023-03-09 | -57.94 | $36.75 | 59283 |
| 2023-03-08 | -74.83 | $35.75 | 42747 |
| 2023-03-07 | -82.77 | $35.28 | 31897 |
| 2023-03-06 | -67.34 | $36.35 | 22529 |
| 2023-03-03 | -70.78 | $36.13 | 28732 |
| 2023-03-02 | -77.88 | $35.68 | 13358 |
| 2023-03-01 | -89.56 | $34.93 | 40824 |
| 2023-02-28 | -88.32 | $35.01 | 30966 |
| 2023-02-27 | -93.15 | $34.70 | 22083 |
| 2023-02-24 | -97.98 | $34.39 | 31478 |
| 2023-02-23 | -94.50 | $36.04 | 25146 |
| 2023-02-22 | -64.40 | $36.70 | 19980 |
| 2023-02-21 | -70.39 | $36.33 | 20376 |
| 2023-02-17 | -48.06 | $37.71 | 33903 |
| 2023-02-16 | -36.14 | $38.23 | 37664 |
| 2023-02-15 | -13.42 | $39.75 | 36379 |
| 2023-02-14 | -45.45 | $37.53 | 73409 |
| 2023-02-13 | -46.75 | $37.44 | 61773 |
| 2023-02-10 | -47.19 | $37.41 | 66185 |
| 2023-02-09 | -35.12 | $38.22 | 71048 |
| 2023-02-08 | -22.13 | $39.13 | 89915 |
| 2023-02-07 | -14.87 | $39.51 | 118306 |
| 2023-02-06 | -14.62 | $39.50 | 62189 |
| 2023-02-03 | -4.17 | $40.28 | 91845 |
| 2023-02-02 | -14.06 | $39.33 | 66540 |
| 2023-02-01 | -1.04 | $39.17 | 70044 |
| 2023-01-31 | -4.69 | $38.09 | 88670 |
| 2023-01-30 | -6.27 | $37.36 | 29011 |
| 2023-01-27 | -8.95 | $36.78 | 56253 |
| 2023-01-26 | -7.20 | $36.84 | 54875 |
| 2023-01-25 | -14.18 | $35.72 | 35334 |
| 2023-01-24 | -14.02 | $35.73 | 53559 |
| 2023-01-23 | -9.57 | $35.83 | 29608 |
| 2023-01-20 | -13.89 | $35.57 | 23460 |
| 2023-01-19 | -43.34 | $33.80 | 23943 |
| 2023-01-18 | -28.20 | $34.71 | 13392 |
| 2023-01-17 | -8.03 | $35.55 | 55010 |
| 2023-01-13 | -14.09 | $35.21 | 36220 |
| 2023-01-12 | -12.31 | $35.31 | 39562 |
| 2023-01-11 | -18.51 | $34.27 | 27585 |
| 2023-01-10 | -29.23 | $33.76 | 22119 |
| 2023-01-09 | -41.64 | $33.17 | 28026 |
| 2023-01-06 | -60.15 | $32.29 | 26052 |
| 2023-01-05 | -63.81 | $31.80 | 37008 |
| 2023-01-04 | -26.60 | $33.74 | 20510 |
| 2023-01-03 | -23.96 | $33.88 | 18150 |
| 2022-12-30 | -37.92 | $33.14 | 63397 |
| 2022-12-29 | -37.74 | $33.15 | 30229 |
| 2022-12-28 | -77.17 | $31.06 | 33032 |
| 2022-12-27 | -66.42 | $31.63 | 24410 |
| 2022-12-23 | -60.57 | $31.94 | 11941 |
| 2022-12-22 | -42.08 | $32.92 | 19170 |
| 2022-12-21 | -36.04 | $33.24 | 24019 |
| 2022-12-20 | -45.59 | $32.62 | 20425 |
| 2022-12-19 | -42.16 | $32.81 | 28270 |
| 2022-12-16 | -25.23 | $33.75 | 198900 |
| 2022-12-15 | -20.72 | $34.00 | 106986 |
| 2022-12-14 | -29.55 | $33.51 | 26492 |
| 2022-12-13 | -23.96 | $33.82 | 46913 |
| 2022-12-12 | -12.17 | $32.81 | 60189 |
| 2022-12-09 | -21.80 | $32.22 | 18407 |
| 2022-12-08 | -14.99 | $32.09 | 32554 |
| 2022-12-07 | -22.70 | $31.06 | 35650 |
| 2022-12-06 | -31.99 | $30.14 | 41147 |
| 2022-12-05 | -23.21 | $31.01 | 42867 |
| 2022-12-02 | -4.44 | $32.87 | 62727 |
| 2022-12-01 | -1.46 | $32.86 | 82360 |
| 2022-11-30 | -7.51 | $31.90 | 139040 |
| 2022-11-29 | -18.45 | $30.43 | 51866 |
| 2022-11-28 | -20.53 | $30.25 | 34863 |
| 2022-11-25 | -13.23 | $30.88 | 22060 |
| 2022-11-23 | -9.98 | $31.16 | 16503 |
| 2022-11-22 | -15.43 | $30.69 | 37068 |
| 2022-11-21 | -20.19 | $30.28 | 49007 |
| 2022-11-18 | -21.58 | $30.16 | 24519 |
| 2022-11-17 | -13.92 | $30.82 | 46304 |
| 2022-11-16 | -5.57 | $31.54 | 56408 |
| 2022-11-15 | -11.25 | $31.05 | 64828 |
| 2022-11-14 | -17.97 | $29.77 | 37568 |
| 2022-11-11 | -6.89 | $30.63 | 72340 |
| 2022-11-10 | -23.00 | $28.79 | 109535 |
| 2022-11-09 | -92.57 | $23.92 | 230547 |
| 2022-11-08 | -84.50 | $25.71 | 168266 |
| 2022-11-07 | -68.29 | $26.61 | 66083 |
| 2022-11-04 | -74.77 | $26.25 | 78068 |
| 2022-11-03 | -65.77 | $26.75 | 60528 |
| 2022-11-02 | -48.83 | $27.69 | 76569 |
| 2022-11-01 | -17.48 | $29.43 | 92586 |
| 2022-10-31 | -20.26 | $29.18 | 116280 |
| 2022-10-28 | -11.97 | $29.63 | 47460 |
| 2022-10-27 | -11.23 | $29.67 | 29898 |
| 2022-10-26 | -14.00 | $29.52 | 33363 |
| 2022-10-25 | -8.51 | $29.58 | 26437 |
| 2022-10-24 | -30.40 | $28.21 | 28791 |
| 2022-10-21 | -27.92 | $28.33 | 32576 |
| 2022-10-20 | -38.48 | $27.82 | 25587 |
| 2022-10-19 | -44.90 | $27.51 | 24583 |
| 2022-10-18 | -25.02 | $28.47 | 25486 |
| 2022-10-17 | -18.20 | $28.58 | 43793 |
| 2022-10-14 | -69.30 | $26.25 | 34113 |
| 2022-10-13 | -76.50 | $25.95 | 88676 |
| 2022-10-12 | -83.49 | $26.48 | 67731 |
| 2022-10-11 | -79.32 | $26.76 | 78833 |
| 2022-10-10 | -78.05 | $26.90 | 33298 |
| 2022-10-07 | -73.72 | $27.23 | 45595 |
| 2022-10-06 | -53.99 | $28.54 | 9992 |
| 2022-10-05 | -46.16 | $29.06 | 19357 |
| 2022-10-04 | -43.45 | $29.24 | 30472 |
| 2022-10-03 | -64.38 | $27.85 | 29411 |
| 2022-09-30 | -77.03 | $27.01 | 36372 |
| 2022-09-29 | -75.23 | $27.13 | 32544 |
| 2022-09-28 | -61.07 | $28.07 | 25242 |
| 2022-09-27 | -79.89 | $26.82 | 43883 |
| 2022-09-26 | -89.38 | $26.19 | 48174 |
| 2022-09-23 | -89.23 | $26.20 | 111584 |
| 2022-09-22 | -93.30 | $26.77 | 71557 |
| 2022-09-21 | -85.37 | $27.81 | 66506 |
| 2022-09-20 | -91.20 | $27.71 | 70112 |
| 2022-09-19 | -88.39 | $28.37 | 69190 |
| 2022-09-16 | -93.29 | $28.70 | 80611 |
| 2022-09-15 | -69.52 | $30.34 | 47340 |
| 2022-09-14 | -69.19 | $30.83 | 49129 |
| 2022-09-13 | -66.73 | $31.25 | 102125 |
| 2022-09-12 | -58.48 | $31.90 | 59428 |
| 2022-09-09 | -66.32 | $31.55 | 58173 |
| 2022-09-08 | -79.54 | $31.07 | 39684 |
| 2022-09-07 | -86.25 | $30.27 | 69995 |
| 2022-09-06 | -95.72 | $29.14 | 82076 |
| 2022-09-02 | -91.95 | $29.59 | 49726 |
| 2022-09-01 | -89.43 | $29.89 | 77644 |
| 2022-08-31 | -89.29 | $30.05 | 53943 |
| 2022-08-30 | -85.72 | $30.47 | 139847 |
| 2022-08-29 | -98.22 | $29.00 | 134835 |
| 2022-08-26 | -98.76 | $29.39 | 135190 |
| 2022-08-25 | -81.10 | $31.80 | 68215 |
| 2022-08-24 | -81.29 | $31.43 | 78228 |
| 2022-08-23 | -86.55 | $30.77 | 76269 |
| 2022-08-22 | -85.56 | $30.19 | 80587 |
| 2022-08-19 | -75.24 | $31.44 | 27997 |
| 2022-08-18 | -56.42 | $33.72 | 39184 |
| 2022-08-17 | -52.21 | $34.23 | 42266 |
| 2022-08-16 | -33.07 | $36.40 | 59595 |
| 2022-08-15 | -30.35 | $36.47 | 53114 |
| 2022-08-12 | -28.48 | $36.45 | 72256 |
| 2022-08-11 | -27.16 | $36.64 | 123572 |
| 2022-08-10 | -7.83 | $35.68 | 103859 |
| 2022-08-09 | -18.45 | $34.58 | 62422 |
| 2022-08-08 | -5.41 | $35.93 | 32232 |
| 2022-08-05 | -2.90 | $35.18 | 78652 |
| 2022-08-04 | -3.54 | $35.12 | 133778 |
| 2022-08-03 | -4.19 | $34.15 | 89078 |
| 2022-08-02 | -8.79 | $31.33 | 88097 |
| 2022-08-01 | -14.79 | $30.92 | 16174 |
| 2022-07-29 | -4.63 | $31.49 | 43048 |
| 2022-07-28 | -25.63 | $30.26 | 35289 |
| 2022-07-27 | -20.94 | $30.52 | 27920 |
| 2022-07-26 | -52.29 | $28.95 | 31585 |
| 2022-07-25 | -46.19 | $29.88 | 30846 |
| 2022-07-22 | -45.18 | $29.95 | 42234 |
| 2022-07-21 | -30.94 | $30.94 | 23309 |
| 2022-07-20 | -39.57 | $30.34 | 53505 |
| 2022-07-19 | -75.39 | $27.79 | 26304 |
| 2022-07-18 | -82.84 | $26.67 | 43878 |
| 2022-07-15 | -78.00 | $26.85 | 41268 |
| 2022-07-14 | -77.75 | $26.87 | 49890 |
| 2022-07-13 | -72.00 | $27.33 | 32498 |
| 2022-07-12 | -73.50 | $27.21 | 49028 |
| 2022-07-11 | -61.75 | $28.15 | 46737 |
| 2022-07-08 | -32.84 | $30.49 | 121496 |
| 2022-07-07 | -41.40 | $30.27 | 32783 |
| 2022-07-06 | -52.09 | $29.55 | 57313 |
| 2022-07-05 | -56.05 | $29.30 | 53111 |
| 2022-07-01 | -65.66 | $28.38 | 25564 |
| 2022-06-30 | -63.91 | $28.67 | 65752 |
| 2022-06-29 | -63.09 | $28.77 | 43393 |
| 2022-06-28 | -55.31 | $29.76 | 65889 |
| 2022-06-27 | -41.91 | $31.16 | 35662 |
| 2022-06-24 | -27.46 | $32.67 | 110926 |
| 2022-06-23 | -55.41 | $29.75 | 66352 |
| 2022-06-22 | -62.20 | $29.04 | 94357 |
| 2022-06-21 | -83.18 | $27.05 | 46713 |
| 2022-06-17 | -94.76 | $25.70 | 128365 |
| 2022-06-16 | -98.28 | $25.29 | 89218 |
| 2022-06-15 | -94.25 | $27.56 | 81048 |
| 2022-06-14 | -93.33 | $27.65 | 91485 |
| 2022-06-13 | -99.86 | $28.07 | 84357 |
| 2022-06-10 | -86.77 | $31.10 | 75669 |
| 2022-06-09 | -58.10 | $32.08 | 49732 |
| 2022-06-08 | -43.03 | $33.38 | 57898 |
| 2022-06-07 | -46.31 | $33.59 | 68682 |
| 2022-06-06 | -53.15 | $33.92 | 53681 |
| 2022-06-03 | -65.66 | $33.11 | 81619 |
| 2022-06-02 | -66.02 | $34.70 | 72415 |
| 2022-06-01 | -77.43 | $32.90 | 67014 |
| 2022-05-31 | -69.11 | $34.44 | 59636 |
| 2022-05-27 | -67.49 | $34.74 | 59598 |
| 2022-05-26 | -71.22 | $34.05 | 44865 |
| 2022-05-25 | -75.11 | $33.33 | 57173 |
| 2022-05-24 | -78.02 | $32.79 | 50820 |
| 2022-05-23 | -59.50 | $36.22 | 50290 |
| 2022-05-20 | -64.20 | $35.35 | 100021 |
| 2022-05-19 | -69.44 | $34.38 | 178633 |
| 2022-05-18 | -81.04 | $32.71 | 80976 |
| 2022-05-17 | -78.52 | $33.24 | 108580 |
| 2022-05-16 | -91.38 | $30.56 | 52063 |
| 2022-05-13 | -81.44 | $32.68 | 94175 |
| 2022-05-12 | -95.36 | $29.72 | 304240 |
| 2022-05-11 | -99.01 | $34.22 | 148052 |
| 2022-05-10 | -94.15 | $36.22 | 102170 |
| 2022-05-09 | -99.52 | $36.79 | 52887 |
| 2022-05-06 | -84.80 | $40.37 | 45799 |
| 2022-05-05 | -97.03 | $41.70 | 37220 |
| 2022-05-04 | -46.86 | $47.23 | 46062 |
| 2022-05-03 | -78.83 | $44.66 | 64782 |
| 2022-05-02 | -79.21 | $44.69 | 46194 |
| 2022-04-29 | -99.38 | $42.88 | 33820 |
| 2022-04-28 | -76.71 | $45.67 | 34993 |
| 2022-04-27 | -98.66 | $43.70 | 30097 |
| 2022-04-26 | -99.34 | $43.76 | 58461 |
| 2022-04-25 | -81.08 | $46.07 | 56727 |
| 2022-04-22 | -92.21 | $45.48 | 41793 |
| 2022-04-21 | -93.00 | $46.60 | 64881 |
| 2022-04-20 | -77.92 | $48.57 | 48883 |
| 2022-04-19 | -63.14 | $49.38 | 35321 |
| 2022-04-18 | -79.56 | $48.48 | 46762 |
| 2022-04-14 | -69.79 | $48.89 | 50920 |
| 2022-04-13 | -35.27 | $50.17 | 38677 |
| 2022-04-12 | -34.58 | $49.13 | 50874 |
| 2022-04-11 | -32.93 | $48.16 | 30475 |
| 2022-04-08 | -26.08 | $49.05 | 48215 |
| 2022-04-07 | -26.63 | $48.97 | 34237 |
| 2022-04-06 | -28.97 | $48.63 | 59189 |
| 2022-04-05 | -22.78 | $49.53 | 43366 |
| 2022-04-04 | -7.85 | $51.70 | 60104 |
| 2022-04-01 | -13.28 | $50.91 | 35304 |
| 2022-03-31 | -7.02 | $51.82 | 41058 |
| 2022-03-30 | -12.18 | $51.07 | 39744 |
| 2022-03-29 | -3.72 | $52.30 | 66957 |
| 2022-03-28 | -25.52 | $49.52 | 47960 |
| 2022-03-25 | -29.83 | $48.87 | 45872 |
| 2022-03-24 | -22.79 | $49.93 | 30580 |
| 2022-03-23 | -25.98 | $49.45 | 37459 |
| 2022-03-22 | -19.67 | $50.40 | 78784 |
| 2022-03-21 | -27.71 | $49.19 | 54019 |
| 2022-03-18 | -28.64 | $49.05 | 69624 |
| 2022-03-17 | -46.48 | $47.52 | 41489 |
| 2022-03-16 | -59.54 | $45.63 | 62548 |
| 2022-03-15 | -82.88 | $41.49 | 80761 |
| 2022-03-14 | -98.89 | $38.52 | 105418 |
| 2022-03-11 | -94.30 | $40.71 | 108586 |
| 2022-03-10 | -78.32 | $43.51 | 90499 |
| 2022-03-09 | -67.66 | $45.38 | 104851 |
| 2022-03-08 | -87.39 | $41.92 | 128369 |
| 2022-03-07 | -98.59 | $40.51 | 83446 |
| 2022-03-04 | -96.02 | $43.43 | 180022 |
| 2022-03-03 | -98.76 | $44.49 | 198222 |
| 2022-03-02 | -64.79 | $49.80 | 100180 |
| 2022-03-01 | -51.66 | $51.46 | 38374 |
| 2022-02-28 | -42.48 | $52.62 | 50635 |
| 2022-02-25 | -53.16 | $51.27 | 52559 |
| 2022-02-24 | -58.47 | $50.60 | 129916 |
| 2022-02-23 | -98.74 | $47.82 | 81240 |
| 2022-02-22 | -89.25 | $49.85 | 171747 |
| 2022-02-18 | -88.06 | $49.58 | 88119 |
| 2022-02-17 | -57.59 | $52.49 | 97655 |
| 2022-02-16 | -20.73 | $56.01 | 44207 |
| 2022-02-15 | -17.59 | $56.31 | 63747 |
| 2022-02-14 | -25.45 | $55.56 | 64547 |
| 2022-02-11 | -36.65 | $54.49 | 110930 |
| 2022-02-10 | -25.76 | $55.53 | 75824 |
| 2022-02-09 | -27.85 | $55.33 | 58156 |
| 2022-02-08 | -35.81 | $54.57 | 71237 |
| 2022-02-07 | -41.64 | $53.97 | 53905 |
| 2022-02-04 | -46.19 | $53.53 | 73741 |
| 2022-02-03 | -56.45 | $52.54 | 75940 |
| 2022-02-02 | -66.49 | $53.37 | 91692 |
| 2022-02-01 | -53.16 | $57.20 | 80056 |
| 2022-01-31 | -57.59 | $56.69 | 86640 |
| 2022-01-28 | -74.28 | $53.82 | 112931 |
| 2022-01-27 | -83.26 | $52.00 | 140650 |
| 2022-01-26 | -82.35 | $52.20 | 134377 |
| 2022-01-25 | -85.45 | $51.52 | 131289 |
| 2022-01-24 | -78.79 | $53.07 | 197374 |
| 2022-01-21 | -81.57 | $52.45 | 219787 |
| 2022-01-20 | -78.30 | $53.18 | 131441 |
| 2022-01-19 | -84.34 | $51.83 | 114931 |
| 2022-01-18 | -82.96 | $52.14 | 129831 |
| 2022-01-14 | -66.25 | $55.87 | 151209 |
| 2022-01-13 | -69.83 | $55.07 | 98777 |
| 2022-01-12 | -65.31 | $56.08 | 119794 |
| 2022-01-11 | -73.51 | $54.25 | 235546 |
| 2022-01-10 | -84.12 | $51.88 | 149178 |
| 2022-01-07 | -95.36 | $53.21 | 82137 |
| 2022-01-06 | -91.50 | $54.72 | 157829 |
| 2022-01-05 | -97.63 | $55.43 | 294062 |
| 2022-01-04 | -67.59 | $63.55 | 101859 |
| 2022-01-03 | -34.79 | $67.00 | 54039 |
| 2021-12-31 | -31.37 | $67.36 | 41355 |
| 2021-12-30 | -16.16 | $68.96 | 42818 |
| 2021-12-29 | -43.43 | $66.90 | 50125 |
| 2021-12-28 | -48.53 | $67.68 | 42819 |
| 2021-12-27 | -32.35 | $70.05 | 57662 |
| 2021-12-23 | -45.73 | $68.09 | 35144 |
| 2021-12-22 | -52.49 | $67.10 | 43126 |
| 2021-12-21 | -50.72 | $67.36 | 98516 |
| 2021-12-20 | -80.01 | $63.63 | 84291 |
| 2021-12-17 | -76.95 | $65.00 | 205836 |
| 2021-12-16 | -93.67 | $62.27 | 166472 |
| 2021-12-15 | -78.79 | $65.28 | 161828 |
| 2021-12-14 | -84.23 | $64.18 | 134423 |
| 2021-12-13 | -74.99 | $66.05 | 91203 |
| 2021-12-10 | -66.93 | $67.68 | 83659 |
| 2021-12-09 | -73.95 | $66.26 | 145694 |
| 2021-12-08 | -69.45 | $67.17 | 68125 |
| 2021-12-07 | -58.48 | $69.39 | 71399 |
| 2021-12-06 | -80.87 | $64.86 | 87539 |
| 2021-12-03 | -93.82 | $62.85 | 163649 |
| 2021-12-02 | -79.09 | $66.60 | 127812 |
| 2021-12-01 | -98.31 | $66.08 | 253583 |
| 2021-11-30 | -71.75 | $71.24 | 60387 |
| 2021-11-29 | -53.99 | $73.71 | 60157 |
| 2021-11-26 | -67.07 | $71.89 | 46469 |
| 2021-11-24 | -60.17 | $72.85 | 69389 |
| 2021-11-23 | -88.43 | $68.92 | 74656 |
| 2021-11-22 | -78.30 | $70.76 | 104129 |
| 2021-11-19 | -38.87 | $77.03 | 215198 |
| 2021-11-18 | -38.74 | $77.05 | 106117 |
| 2021-11-17 | -45.28 | $76.01 | 72462 |
| 2021-11-16 | -43.84 | $76.24 | 89291 |
| 2021-11-15 | -70.94 | $71.93 | 48973 |
| 2021-11-12 | -64.78 | $72.91 | 84834 |
| 2021-11-11 | -83.08 | $70.00 | 165633 |
| 2021-11-10 | -65.30 | $73.82 | 87027 |
| 2021-11-09 | -49.10 | $76.15 | 49559 |
| 2021-11-08 | -58.28 | $74.83 | 66420 |
| 2021-11-05 | -73.71 | $72.61 | 117249 |
| 2021-11-04 | -80.22 | $72.87 | 80205 |
| 2021-11-03 | -55.62 | $76.04 | 36493 |
| 2021-11-02 | -49.13 | $76.72 | 34529 |
| 2021-11-01 | -38.33 | $77.38 | 104036 |
| 2021-10-29 | -52.85 | $75.06 | 57349 |
| 2021-10-28 | -54.22 | $74.85 | 113417 |
| 2021-10-27 | -39.82 | $77.07 | 55370 |
| 2021-10-26 | -18.22 | $80.40 | 42853 |
| 2021-10-25 | -4.22 | $82.03 | 36598 |
| 2021-10-22 | -27.57 | $79.14 | 55160 |
| 2021-10-21 | -13.22 | $82.04 | 54769 |
| 2021-10-20 | -39.81 | $79.96 | 63121 |
| 2021-10-19 | -44.12 | $79.19 | 63449 |
| 2021-10-18 | -58.49 | $76.27 | 36289 |
| 2021-10-15 | -53.74 | $77.24 | 57628 |
| 2021-10-14 | -53.48 | $77.89 | 68852 |
| 2021-10-13 | -68.79 | $75.58 | 40152 |
| 2021-10-12 | -84.58 | $71.64 | 37854 |
| 2021-10-11 | -85.94 | $71.30 | 51011 |
| 2021-10-08 | -81.53 | $72.40 | 55852 |
| 2021-10-07 | -72.16 | $74.74 | 130414 |
| 2021-10-06 | -83.73 | $71.85 | 88944 |
| 2021-10-05 | -88.54 | $70.65 | 78550 |
| 2021-10-04 | -95.27 | $68.97 | 113871 |
| 2021-10-01 | -81.20 | $74.27 | 123230 |
| 2021-09-30 | -96.19 | $72.79 | 73948 |
| 2021-09-29 | -98.55 | $72.36 | 61776 |
| 2021-09-28 | -94.72 | $73.90 | 116510 |
| 2021-09-27 | -98.50 | $77.63 | 151385 |
| 2021-09-24 | -67.95 | $83.72 | 80723 |
| 2021-09-23 | -61.85 | $84.53 | 125415 |
| 2021-09-22 | -37.23 | $87.15 | 120151 |
| 2021-09-21 | -37.50 | $87.11 | 97674 |
| 2021-09-20 | -34.33 | $87.23 | 88809 |
| 2021-09-17 | -34.12 | $86.71 | 212729 |
| 2021-09-16 | -2.42 | $92.32 | 231052 |
| 2021-09-15 | -5.72 | $89.95 | 211795 |
| 2021-09-14 | -28.24 | $84.27 | 59100 |
| 2021-09-13 | -33.84 | $83.07 | 128643 |
| 2021-09-10 | -24.74 | $84.40 | 76195 |
| 2021-09-09 | -21.88 | $84.20 | 105944 |
| 2021-09-08 | -33.37 | $81.27 | 104094 |
| 2021-09-07 | -4.86 | $88.54 | 101146 |
| 2021-09-03 | -1.54 | $88.65 | 97913 |
| 2021-09-02 | -1.99 | $84.48 | 57585 |
| 2021-09-01 | -8.29 | $83.18 | 58151 |
| 2021-08-31 | -1.64 | $84.03 | 76379 |
| 2021-08-30 | -1.29 | $84.10 | 62700 |
| 2021-08-27 | -1.73 | $82.99 | 70673 |
| 2021-08-26 | -8.18 | $81.48 | 66348 |
| 2021-08-25 | 0.00 | $79.50 | 109993 |
| 2021-08-24 | -1.07 | $78.62 | 58932 |
| 2021-08-23 | -0.13 | $78.28 | 81833 |
| 2021-08-20 | -11.47 | $76.51 | 65785 |
| 2021-08-19 | -1.50 | $77.16 | 106144 |
| 2021-08-18 | -3.60 | $76.82 | 155499 |
| 2021-08-17 | -8.04 | $72.44 | 51644 |
| 2021-08-16 | -12.49 | $70.86 | 54113 |
| 2021-08-13 | -4.48 | $71.87 | 184865 |
| 2021-08-12 | -26.58 | $68.66 | 80766 |
| 2021-08-11 | -45.01 | $65.89 | 49439 |
| 2021-08-10 | -43.04 | $66.18 | 62900 |
| 2021-08-09 | -28.38 | $68.34 | 51002 |
| 2021-08-06 | -28.51 | $68.32 | 62966 |
| 2021-08-05 | -11.88 | $70.77 | 71865 |
| 2021-08-04 | -18.74 | $69.76 | 51092 |
| 2021-08-03 | -19.69 | $69.62 | 70732 |
| 2021-08-02 | -13.10 | $70.59 | 88758 |
| 2021-07-30 | -4.89 | $66.55 | 51442 |
| 2021-07-29 | -8.36 | $66.23 | 50465 |
| 2021-07-28 | -0.60 | $66.07 | 46922 |
| 2021-07-27 | -10.78 | $65.17 | 53510 |
| 2021-07-26 | -18.79 | $64.32 | 78136 |
| 2021-07-23 | -1.72 | $65.16 | 122006 |
| 2021-07-22 | -23.30 | $62.91 | 33314 |
| 2021-07-21 | -12.86 | $63.80 | 37167 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.25
2026-07-17
Close Price
$20.38
Vol: 253755Average Directional Index - Detailed Analysis
Minimum
7.60
Average
21.13
Maximum
63.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.25 | $20.38 | 253755 |
| 2026-07-16 | 9.55 | $18.54 | 64009 |
| 2026-07-15 | 9.88 | $17.53 | 64300 |
| 2026-07-14 | 10.33 | $18.27 | 50123 |
| 2026-07-13 | 10.33 | $19.09 | 55100 |
| 2026-07-10 | 9.90 | $18.81 | 66500 |
| 2026-07-09 | 9.44 | $18.58 | 142743 |
| 2026-07-08 | 9.33 | $18.48 | 28242 |
| 2026-07-07 | 9.33 | $18.76 | 46009 |
| 2026-07-06 | 8.80 | $18.44 | 62400 |
| 2026-07-02 | 8.55 | $18.24 | 71048 |
| 2026-07-01 | 8.05 | $18.74 | 40514 |
| 2026-06-30 | 7.60 | $17.90 | 48631 |
| 2026-06-29 | 7.85 | $17.37 | 47600 |
| 2026-06-26 | 8.26 | $17.52 | 81525 |
| 2026-06-25 | 8.62 | $16.87 | 70244 |
| 2026-06-24 | 8.79 | $17.14 | 61007 |
| 2026-06-23 | 9.03 | $17.09 | 58635 |
| 2026-06-22 | 9.12 | $16.83 | 73521 |
| 2026-06-18 | 9.22 | $17.25 | 142000 |
| 2026-06-17 | 9.17 | $16.80 | 95500 |
| 2026-06-16 | 9.32 | $17.23 | 246900 |
| 2026-06-15 | 9.58 | $18.05 | 58333 |
| 2026-06-12 | 9.65 | $18.08 | 75307 |
| 2026-06-11 | 9.88 | $18.27 | 66700 |
| 2026-06-10 | 10.12 | $18.14 | 58700 |
| 2026-06-09 | 10.37 | $17.82 | 64400 |
| 2026-06-08 | 10.90 | $17.68 | 76728 |
| 2026-06-05 | 11.37 | $17.21 | 84900 |
| 2026-06-04 | 11.76 | $17.72 | 142400 |
| 2026-06-03 | 12.16 | $16.76 | 168227 |
| 2026-06-02 | 12.59 | $18.90 | 126800 |
| 2026-06-01 | 12.48 | $19.75 | 192100 |
| 2026-05-29 | 12.37 | $18.28 | 173000 |
| 2026-05-28 | 12.77 | $18.01 | 168202 |
| 2026-05-27 | 13.38 | $17.25 | 92693 |
| 2026-05-26 | 13.62 | $17.37 | 165700 |
| 2026-05-22 | 13.91 | $17.40 | 70621 |
| 2026-05-21 | 14.23 | $17.19 | 70149 |
| 2026-05-20 | 14.37 | $17.64 | 109300 |
| 2026-05-19 | 14.52 | $17.40 | 90500 |
| 2026-05-18 | 14.90 | $17.32 | 82230 |
| 2026-05-15 | 15.09 | $17.23 | 175219 |
| 2026-05-14 | 15.30 | $16.36 | 760234 |
| 2026-05-13 | 15.27 | $16.68 | 189300 |
| 2026-05-12 | 15.38 | $17.36 | 175400 |
| 2026-05-11 | 15.79 | $19.13 | 401900 |
| 2026-05-08 | 16.45 | $21.20 | 311921 |
| 2026-05-07 | 16.86 | $20.96 | 203815 |
| 2026-05-06 | 16.71 | $19.98 | 173000 |
| 2026-05-05 | 16.76 | $20.33 | 157700 |
| 2026-05-04 | 16.39 | $21.21 | 331400 |
| 2026-05-01 | 15.63 | $20.67 | 598600 |
| 2026-04-30 | 15.05 | $19.14 | 183000 |
| 2026-04-29 | 15.11 | $18.45 | 115780 |
| 2026-04-28 | 15.03 | $18.93 | 134102 |
| 2026-04-27 | 14.78 | $18.60 | 213299 |
| 2026-04-24 | 14.52 | $18.24 | 55811 |
| 2026-04-23 | 14.67 | $17.63 | 141225 |
| 2026-04-22 | 14.73 | $19.17 | 194149 |
| 2026-04-21 | 14.54 | $18.21 | 375400 |
| 2026-04-20 | 14.46 | $17.28 | 69922 |
| 2026-04-17 | 15.03 | $16.72 | 60814 |
| 2026-04-16 | 15.46 | $16.25 | 63800 |
| 2026-04-15 | 15.53 | $16.20 | 135346 |
| 2026-04-14 | 15.61 | $15.64 | 139300 |
| 2026-04-13 | 15.29 | $15.41 | 93841 |
| 2026-04-10 | 14.65 | $14.70 | 144200 |
| 2026-04-09 | 14.09 | $16.06 | 209189 |
| 2026-04-08 | 13.96 | $16.86 | 107141 |
| 2026-04-07 | 14.37 | $17.07 | 68300 |
| 2026-04-06 | 14.92 | $17.38 | 58700 |
| 2026-04-02 | 15.49 | $17.13 | 63600 |
| 2026-04-01 | 16.10 | $17.46 | 62400 |
| 2026-03-31 | 16.83 | $17.47 | 117900 |
| 2026-03-30 | 17.70 | $16.68 | 135807 |
| 2026-03-27 | 18.15 | $16.64 | 157867 |
| 2026-03-26 | 18.62 | $17.68 | 78712 |
| 2026-03-25 | 19.45 | $17.96 | 79702 |
| 2026-03-24 | 20.25 | $18.54 | 106116 |
| 2026-03-23 | 20.84 | $19.58 | 143900 |
| 2026-03-20 | 20.76 | $19.38 | 138500 |
| 2026-03-19 | 20.75 | $19.65 | 76200 |
| 2026-03-18 | 20.54 | $19.77 | 115800 |
| 2026-03-17 | 20.09 | $19.84 | 145848 |
| 2026-03-16 | 19.63 | $19.86 | 150200 |
| 2026-03-13 | 19.19 | $19.01 | 142800 |
| 2026-03-12 | 18.88 | $19.67 | 511733 |
| 2026-03-11 | 18.03 | $22.51 | 473093 |
| 2026-03-10 | 17.14 | $18.70 | 151800 |
| 2026-03-09 | 17.89 | $18.95 | 189700 |
| 2026-03-06 | 18.34 | $19.44 | 407700 |
| 2026-03-05 | 18.72 | $19.03 | 342068 |
| 2026-03-04 | 19.16 | $18.59 | 203817 |
| 2026-03-03 | 20.14 | $18.32 | 209300 |
| 2026-03-02 | 21.15 | $17.64 | 270037 |
| 2026-02-27 | 21.89 | $17.38 | 248930 |
| 2026-02-26 | 22.69 | $17.91 | 264342 |
| 2026-02-25 | 22.93 | $17.05 | 202941 |
| 2026-02-24 | 22.43 | $16.46 | 183446 |
| 2026-02-23 | 21.67 | $16.48 | 234780 |
| 2026-02-20 | 20.87 | $17.15 | 411076 |
| 2026-02-19 | 20.37 | $17.04 | 328600 |
| 2026-02-18 | 19.12 | $16.20 | 897500 |
| 2026-02-17 | 17.81 | $18.80 | 277600 |
| 2026-02-13 | 17.57 | $18.95 | 278000 |
| 2026-02-12 | 17.58 | $18.69 | 395713 |
| 2026-02-11 | 17.50 | $18.85 | 343321 |
| 2026-02-10 | 17.47 | $19.55 | 161103 |
| 2026-02-09 | 18.18 | $19.43 | 327342 |
| 2026-02-06 | 18.43 | $19.08 | 164529 |
| 2026-02-05 | 18.47 | $19.02 | 202730 |
| 2026-02-04 | 18.52 | $19.49 | 525821 |
| 2026-02-03 | 18.56 | $19.04 | 256035 |
| 2026-02-02 | 18.56 | $19.64 | 203200 |
| 2026-01-30 | 19.13 | $19.66 | 295357 |
| 2026-01-29 | 19.74 | $19.63 | 609600 |
| 2026-01-28 | 20.44 | $18.52 | 105000 |
| 2026-01-27 | 20.02 | $18.71 | 101826 |
| 2026-01-26 | 19.38 | $18.79 | 268300 |
| 2026-01-23 | 18.72 | $18.60 | 79100 |
| 2026-01-22 | 18.02 | $18.39 | 60326 |
| 2026-01-21 | 17.05 | $18.27 | 90600 |
| 2026-01-20 | 16.02 | $19.01 | 150740 |
| 2026-01-16 | 15.35 | $19.69 | 98139 |
| 2026-01-15 | 15.02 | $19.88 | 41747 |
| 2026-01-14 | 14.91 | $20.20 | 77729 |
| 2026-01-13 | 15.02 | $20.90 | 91216 |
| 2026-01-12 | 15.50 | $21.58 | 69826 |
| 2026-01-09 | 15.84 | $21.88 | 45700 |
| 2026-01-08 | 15.88 | $22.01 | 44910 |
| 2026-01-07 | 15.66 | $22.33 | 40302 |
| 2026-01-06 | 15.43 | $22.16 | 59500 |
| 2026-01-05 | 15.16 | $22.88 | 116405 |
| 2026-01-02 | 14.52 | $22.44 | 107703 |
| 2025-12-31 | 14.55 | $22.20 | 53800 |
| 2025-12-30 | 14.28 | $22.35 | 66300 |
| 2025-12-29 | 14.00 | $22.13 | 91314 |
| 2025-12-26 | 14.10 | $22.20 | 31423 |
| 2025-12-24 | 14.20 | $22.01 | 29523 |
| 2025-12-23 | 14.16 | $22.15 | 54300 |
| 2025-12-22 | 14.03 | $22.12 | 125552 |
| 2025-12-19 | 13.89 | $21.85 | 58240 |
| 2025-12-18 | 13.91 | $21.98 | 169100 |
| 2025-12-17 | 14.00 | $21.76 | 81422 |
| 2025-12-16 | 14.08 | $22.39 | 58900 |
| 2025-12-15 | 14.41 | $21.93 | 75400 |
| 2025-12-12 | 15.12 | $22.01 | 42200 |
| 2025-12-11 | 15.80 | $22.01 | 67258 |
| 2025-12-10 | 16.48 | $22.23 | 69600 |
| 2025-12-09 | 17.19 | $21.59 | 78722 |
| 2025-12-08 | 17.73 | $21.54 | 79943 |
| 2025-12-05 | 18.37 | $21.68 | 46747 |
| 2025-12-04 | 19.10 | $21.78 | 92740 |
| 2025-12-03 | 19.86 | $21.60 | 130925 |
| 2025-12-02 | 20.52 | $21.32 | 124350 |
| 2025-12-01 | 21.10 | $20.63 | 85300 |
| 2025-11-28 | 21.55 | $20.98 | 41600 |
| 2025-11-26 | 22.13 | $20.86 | 69215 |
| 2025-11-25 | 22.73 | $21.26 | 119041 |
| 2025-11-24 | 23.57 | $21.07 | 130733 |
| 2025-11-21 | 24.40 | $21.13 | 122900 |
| 2025-11-20 | 25.27 | $20.48 | 127633 |
| 2025-11-19 | 26.28 | $20.72 | 97000 |
| 2025-11-18 | 27.16 | $20.62 | 66000 |
| 2025-11-17 | 28.24 | $21.22 | 91900 |
| 2025-11-14 | 29.65 | $22.18 | 78146 |
| 2025-11-13 | 28.54 | $22.70 | 92200 |
| 2025-11-12 | 27.56 | $23.55 | 99400 |
| 2025-11-11 | 26.76 | $23.57 | 59323 |
| 2025-11-10 | 25.70 | $23.61 | 112200 |
| 2025-11-07 | 24.61 | $23.48 | 237556 |
| 2025-11-06 | 23.46 | $24.36 | 120294 |
| 2025-11-05 | 22.78 | $25.18 | 86500 |
| 2025-11-04 | 22.19 | $24.61 | 122900 |
| 2025-11-03 | 21.57 | $25.62 | 66531 |
| 2025-10-31 | 21.19 | $25.07 | 120700 |
| 2025-10-30 | 20.53 | $24.88 | 67725 |
| 2025-10-29 | 19.99 | $25.61 | 79400 |
| 2025-10-28 | 19.76 | $27.85 | 55800 |
| 2025-10-27 | 20.66 | $28.17 | 97699 |
| 2025-10-24 | 21.44 | $28.22 | 103900 |
| 2025-10-23 | 22.48 | $27.89 | 80300 |
| 2025-10-22 | 23.34 | $27.09 | 94928 |
| 2025-10-21 | 23.54 | $27.11 | 63008 |
| 2025-10-20 | 23.75 | $26.96 | 46731 |
| 2025-10-17 | 23.64 | $26.29 | 45145 |
| 2025-10-16 | 22.75 | $25.77 | 58444 |
| 2025-10-15 | 21.85 | $26.53 | 37529 |
| 2025-10-14 | 21.34 | $26.82 | 72600 |
| 2025-10-13 | 20.62 | $26.93 | 54020 |
| 2025-10-10 | 19.92 | $26.67 | 49613 |
| 2025-10-09 | 19.17 | $27.45 | 28046 |
| 2025-10-08 | 18.83 | $27.65 | 32509 |
| 2025-10-07 | 18.46 | $27.27 | 46249 |
| 2025-10-06 | 17.94 | $27.60 | 65966 |
| 2025-10-03 | 17.53 | $27.44 | 47400 |
| 2025-10-02 | 17.13 | $27.24 | 44339 |
| 2025-10-01 | 16.05 | $27.25 | 58421 |
| 2025-09-30 | 14.95 | $27.33 | 53122 |
| 2025-09-29 | 13.83 | $27.81 | 66400 |
| 2025-09-26 | 12.87 | $27.86 | 58000 |
| 2025-09-25 | 11.91 | $28.35 | 51112 |
| 2025-09-24 | 11.17 | $29.12 | 73742 |
| 2025-09-23 | 10.86 | $29.64 | 89300 |
| 2025-09-22 | 10.84 | $30.04 | 85346 |
| 2025-09-19 | 11.14 | $30.00 | 66600 |
| 2025-09-18 | 11.56 | $30.62 | 72227 |
| 2025-09-17 | 12.14 | $30.33 | 71700 |
| 2025-09-16 | 12.37 | $29.86 | 61800 |
| 2025-09-15 | 12.61 | $30.62 | 40246 |
| 2025-09-12 | 13.18 | $30.25 | 40544 |
| 2025-09-11 | 13.78 | $30.20 | 46904 |
| 2025-09-10 | 14.32 | $30.05 | 55419 |
| 2025-09-09 | 14.94 | $30.99 | 64600 |
| 2025-09-08 | 15.21 | $31.79 | 130400 |
| 2025-09-05 | 15.56 | $31.18 | 158100 |
| 2025-09-04 | 16.16 | $31.14 | 68716 |
| 2025-09-03 | 16.99 | $30.62 | 54000 |
| 2025-09-02 | 17.57 | $30.78 | 130448 |
| 2025-08-29 | 18.19 | $31.18 | 64000 |
| 2025-08-28 | 18.38 | $31.29 | 114623 |
| 2025-08-27 | 18.68 | $30.97 | 82739 |
| 2025-08-26 | 19.20 | $30.44 | 140716 |
| 2025-08-25 | 19.74 | $30.59 | 49238 |
| 2025-08-22 | 20.16 | $31.11 | 95900 |
| 2025-08-21 | 20.60 | $30.67 | 105783 |
| 2025-08-20 | 21.34 | $29.75 | 89846 |
| 2025-08-19 | 21.95 | $31.13 | 155803 |
| 2025-08-18 | 21.68 | $31.65 | 87300 |
| 2025-08-15 | 21.06 | $31.54 | 90000 |
| 2025-08-14 | 20.60 | $31.37 | 143900 |
| 2025-08-13 | 20.08 | $32.20 | 80360 |
| 2025-08-12 | 19.41 | $31.65 | 103600 |
| 2025-08-11 | 18.93 | $31.16 | 214300 |
| 2025-08-08 | 18.42 | $30.56 | 192200 |
| 2025-08-07 | 17.89 | $29.08 | 100232 |
| 2025-08-06 | 18.72 | $30.16 | 60400 |
| 2025-08-05 | 18.65 | $30.76 | 81400 |
| 2025-08-04 | 18.82 | $30.34 | 46037 |
| 2025-08-01 | 19.14 | $29.99 | 90003 |
| 2025-07-31 | 19.55 | $30.30 | 126000 |
| 2025-07-30 | 19.46 | $30.43 | 52318 |
| 2025-07-29 | 19.49 | $30.18 | 41000 |
| 2025-07-28 | 19.45 | $31.06 | 30632 |
| 2025-07-25 | 18.61 | $31.43 | 55700 |
| 2025-07-24 | 17.55 | $31.38 | 42603 |
| 2025-07-23 | 16.63 | $31.68 | 69100 |
| 2025-07-22 | 15.66 | $31.87 | 69900 |
| 2025-07-21 | 14.65 | $30.58 | 46100 |
| 2025-07-18 | 14.21 | $30.12 | 37363 |
| 2025-07-17 | 14.06 | $29.97 | 42200 |
| 2025-07-16 | 13.98 | $29.56 | 36400 |
| 2025-07-15 | 14.15 | $28.74 | 80528 |
| 2025-07-14 | 14.51 | $28.94 | 40047 |
| 2025-07-11 | 15.10 | $28.42 | 68400 |
| 2025-07-10 | 15.72 | $29.08 | 43109 |
| 2025-07-09 | 16.11 | $29.50 | 49731 |
| 2025-07-08 | 16.25 | $29.17 | 49300 |
| 2025-07-07 | 16.61 | $28.98 | 72545 |
| 2025-07-03 | 17.00 | $29.44 | 24624 |
| 2025-07-02 | 16.52 | $28.77 | 50600 |
| 2025-07-01 | 16.38 | $28.68 | 45628 |
| 2025-06-30 | 16.23 | $28.94 | 109100 |
| 2025-06-27 | 16.07 | $28.07 | 70048 |
| 2025-06-26 | 16.71 | $27.84 | 77928 |
| 2025-06-25 | 17.48 | $27.16 | 63300 |
| 2025-06-24 | 18.29 | $27.44 | 131000 |
| 2025-06-23 | 19.00 | $26.79 | 122700 |
| 2025-06-20 | 19.23 | $26.19 | 80900 |
| 2025-06-18 | 19.36 | $26.50 | 56600 |
| 2025-06-17 | 19.67 | $26.69 | 56055 |
| 2025-06-16 | 20.03 | $27.04 | 98400 |
| 2025-06-13 | 20.40 | $26.20 | 117600 |
| 2025-06-12 | 20.63 | $27.37 | 117436 |
| 2025-06-11 | 21.48 | $27.62 | 64438 |
| 2025-06-10 | 22.41 | $27.37 | 49433 |
| 2025-06-09 | 23.31 | $28.05 | 86626 |
| 2025-06-06 | 24.27 | $27.00 | 68100 |
| 2025-06-05 | 24.59 | $26.85 | 76478 |
| 2025-06-04 | 24.93 | $27.10 | 60507 |
| 2025-06-03 | 25.34 | $27.05 | 72900 |
| 2025-06-02 | 25.48 | $26.83 | 56855 |
| 2025-05-30 | 25.78 | $27.32 | 121344 |
| 2025-05-29 | 26.07 | $26.99 | 67600 |
| 2025-05-28 | 26.24 | $26.87 | 55003 |
| 2025-05-27 | 26.34 | $26.84 | 81731 |
| 2025-05-23 | 26.45 | $26.26 | 106850 |
| 2025-05-22 | 26.17 | $26.34 | 96925 |
| 2025-05-21 | 25.87 | $26.11 | 101807 |
| 2025-05-20 | 25.62 | $26.67 | 79100 |
| 2025-05-19 | 25.47 | $26.77 | 47400 |
| 2025-05-16 | 25.32 | $26.71 | 116102 |
| 2025-05-15 | 25.17 | $26.44 | 92200 |
| 2025-05-14 | 24.91 | $26.48 | 118812 |
| 2025-05-13 | 24.65 | $26.59 | 185212 |
| 2025-05-12 | 24.38 | $25.85 | 194782 |
| 2025-05-09 | 24.09 | $26.60 | 954700 |
| 2025-05-08 | 23.93 | $32.03 | 324600 |
| 2025-05-07 | 24.77 | $32.74 | 65649 |
| 2025-05-06 | 26.07 | $31.49 | 50800 |
| 2025-05-05 | 26.98 | $31.70 | 57723 |
| 2025-05-02 | 27.93 | $31.66 | 35817 |
| 2025-05-01 | 29.10 | $31.50 | 89800 |
| 2025-04-30 | 30.27 | $31.25 | 38132 |
| 2025-04-29 | 31.31 | $31.53 | 66315 |
| 2025-04-28 | 32.57 | $31.54 | 27448 |
| 2025-04-25 | 33.89 | $31.87 | 44518 |
| 2025-04-24 | 35.50 | $31.99 | 64948 |
| 2025-04-23 | 37.07 | $30.19 | 100707 |
| 2025-04-22 | 38.26 | $29.47 | 93010 |
| 2025-04-21 | 38.97 | $28.63 | 41808 |
| 2025-04-17 | 39.40 | $29.18 | 59152 |
| 2025-04-16 | 40.10 | $29.16 | 42018 |
| 2025-04-15 | 40.78 | $29.40 | 46948 |
| 2025-04-14 | 41.64 | $29.62 | 62800 |
| 2025-04-11 | 42.59 | $29.78 | 91700 |
| 2025-04-10 | 43.47 | $29.32 | 101423 |
| 2025-04-09 | 44.33 | $30.38 | 128400 |
| 2025-04-08 | 45.24 | $27.03 | 158200 |
| 2025-04-07 | 45.77 | $27.15 | 157200 |
| 2025-04-04 | 45.70 | $27.72 | 153389 |
| 2025-04-03 | 45.78 | $28.94 | 81900 |
| 2025-04-02 | 46.29 | $30.69 | 68505 |
| 2025-04-01 | 46.92 | $29.58 | 82000 |
| 2025-03-31 | 47.02 | $28.71 | 143600 |
| 2025-03-28 | 46.91 | $29.29 | 56000 |
| 2025-03-27 | 47.08 | $30.94 | 120248 |
| 2025-03-26 | 47.46 | $30.41 | 46400 |
| 2025-03-25 | 47.91 | $31.24 | 53215 |
| 2025-03-24 | 48.01 | $30.92 | 50021 |
| 2025-03-21 | 47.90 | $30.03 | 62547 |
| 2025-03-20 | 47.30 | $30.33 | 62300 |
| 2025-03-19 | 46.68 | $30.10 | 38429 |
| 2025-03-18 | 46.12 | $29.71 | 43724 |
| 2025-03-17 | 45.23 | $29.57 | 48817 |
| 2025-03-14 | 44.31 | $29.45 | 45900 |
| 2025-03-13 | 43.30 | $28.91 | 72010 |
| 2025-03-12 | 41.94 | $29.61 | 81020 |
| 2025-03-11 | 40.56 | $29.75 | 91900 |
| 2025-03-10 | 39.12 | $29.67 | 147100 |
| 2025-03-07 | 37.60 | $31.04 | 99700 |
| 2025-03-06 | 36.14 | $31.83 | 94200 |
| 2025-03-05 | 34.72 | $33.16 | 107620 |
| 2025-03-04 | 33.21 | $31.09 | 354300 |
| 2025-03-03 | 31.26 | $33.02 | 112313 |
| 2025-02-28 | 29.32 | $32.09 | 610609 |
| 2025-02-27 | 27.28 | $37.33 | 102272 |
| 2025-02-26 | 26.60 | $38.00 | 138907 |
| 2025-02-25 | 26.03 | $38.42 | 111350 |
| 2025-02-24 | 25.44 | $38.65 | 102400 |
| 2025-02-21 | 24.88 | $39.31 | 73900 |
| 2025-02-20 | 24.63 | $40.27 | 40235 |
| 2025-02-19 | 24.67 | $41.42 | 49100 |
| 2025-02-18 | 24.96 | $41.94 | 67700 |
| 2025-02-14 | 25.49 | $42.26 | 53712 |
| 2025-02-13 | 26.32 | $42.48 | 29342 |
| 2025-02-12 | 26.74 | $41.51 | 35247 |
| 2025-02-11 | 27.01 | $42.43 | 68241 |
| 2025-02-10 | 27.46 | $42.69 | 36648 |
| 2025-02-07 | 27.80 | $41.90 | 46607 |
| 2025-02-06 | 28.09 | $42.21 | 30123 |
| 2025-02-05 | 28.55 | $42.34 | 38212 |
| 2025-02-04 | 28.61 | $41.74 | 35631 |
| 2025-02-03 | 28.46 | $41.16 | 65534 |
| 2025-01-31 | 28.00 | $41.95 | 54438 |
| 2025-01-30 | 28.03 | $42.84 | 42100 |
| 2025-01-29 | 28.34 | $43.25 | 97439 |
| 2025-01-28 | 28.36 | $43.02 | 144301 |
| 2025-01-27 | 28.62 | $42.71 | 62037 |
| 2025-01-24 | 28.83 | $43.21 | 60833 |
| 2025-01-23 | 29.33 | $42.72 | 61928 |
| 2025-01-22 | 29.42 | $43.06 | 80538 |
| 2025-01-21 | 29.45 | $42.47 | 57917 |
| 2025-01-17 | 29.30 | $42.14 | 60728 |
| 2025-01-16 | 29.15 | $42.87 | 34003 |
| 2025-01-15 | 28.63 | $42.68 | 38900 |
| 2025-01-14 | 28.08 | $42.21 | 46100 |
| 2025-01-13 | 27.32 | $41.87 | 43500 |
| 2025-01-10 | 26.04 | $42.22 | 55812 |
| 2025-01-08 | 24.73 | $43.29 | 48600 |
| 2025-01-07 | 23.59 | $43.28 | 66500 |
| 2025-01-06 | 22.45 | $44.47 | 82100 |
| 2025-01-03 | 21.44 | $44.08 | 70045 |
| 2025-01-02 | 20.27 | $45.29 | 55380 |
| 2024-12-31 | 19.81 | $44.77 | 62449 |
| 2024-12-30 | 19.07 | $45.03 | 53601 |
| 2024-12-27 | 18.29 | $45.65 | 50400 |
| 2024-12-26 | 17.57 | $46.65 | 29841 |
| 2024-12-24 | 17.18 | $46.43 | 39600 |
| 2024-12-23 | 16.68 | $45.95 | 49834 |
| 2024-12-20 | 16.40 | $46.19 | 91216 |
| 2024-12-19 | 16.11 | $46.13 | 96700 |
| 2024-12-18 | 16.01 | $46.99 | 109200 |
| 2024-12-17 | 16.19 | $49.57 | 48612 |
| 2024-12-16 | 16.94 | $49.52 | 101800 |
| 2024-12-13 | 17.55 | $50.25 | 87004 |
| 2024-12-12 | 18.01 | $49.97 | 34639 |
| 2024-12-11 | 18.62 | $49.75 | 42400 |
| 2024-12-10 | 19.12 | $49.90 | 64500 |
| 2024-12-09 | 19.67 | $48.71 | 49000 |
| 2024-12-06 | 20.59 | $49.21 | 36300 |
| 2024-12-05 | 21.05 | $49.60 | 56549 |
| 2024-12-04 | 21.31 | $50.02 | 134029 |
| 2024-12-03 | 21.48 | $49.53 | 56600 |
| 2024-12-02 | 21.91 | $48.81 | 44732 |
| 2024-11-29 | 22.20 | $49.87 | 34007 |
| 2024-11-27 | 21.97 | $49.36 | 54000 |
| 2024-11-26 | 21.88 | $48.86 | 53132 |
| 2024-11-25 | 21.46 | $49.60 | 66100 |
| 2024-11-22 | 21.11 | $49.03 | 53040 |
| 2024-11-21 | 20.92 | $48.52 | 268100 |
| 2024-11-20 | 20.96 | $48.05 | 65615 |
| 2024-11-19 | 21.15 | $47.56 | 46900 |
| 2024-11-18 | 21.43 | $46.98 | 58900 |
| 2024-11-15 | 21.86 | $46.83 | 83300 |
| 2024-11-14 | 22.30 | $47.46 | 107020 |
| 2024-11-13 | 22.44 | $49.84 | 308000 |
| 2024-11-12 | 21.48 | $50.04 | 100800 |
| 2024-11-11 | 20.55 | $50.14 | 154200 |
| 2024-11-08 | 19.40 | $51.45 | 83814 |
| 2024-11-07 | 17.88 | $51.18 | 74000 |
| 2024-11-06 | 16.77 | $50.49 | 54137 |
| 2024-11-05 | 15.84 | $49.49 | 64000 |
| 2024-11-04 | 15.13 | $48.04 | 51127 |
| 2024-11-01 | 14.75 | $48.39 | 65620 |
| 2024-10-31 | 14.43 | $45.66 | 57629 |
| 2024-10-30 | 15.10 | $46.23 | 44400 |
| 2024-10-29 | 15.55 | $46.34 | 32222 |
| 2024-10-28 | 15.92 | $46.22 | 24800 |
| 2024-10-25 | 16.17 | $46.06 | 18800 |
| 2024-10-24 | 16.58 | $46.06 | 23500 |
| 2024-10-23 | 17.07 | $44.96 | 45745 |
| 2024-10-22 | 17.60 | $46.28 | 66962 |
| 2024-10-21 | 17.15 | $46.29 | 24100 |
| 2024-10-18 | 16.77 | $46.15 | 40000 |
| 2024-10-17 | 16.26 | $46.00 | 27217 |
| 2024-10-16 | 15.82 | $45.49 | 34045 |
| 2024-10-15 | 15.49 | $44.87 | 32800 |
| 2024-10-14 | 15.40 | $44.76 | 25100 |
| 2024-10-11 | 15.44 | $44.51 | 29300 |
| 2024-10-10 | 15.56 | $43.54 | 26875 |
| 2024-10-09 | 16.10 | $43.75 | 18959 |
| 2024-10-08 | 16.54 | $43.41 | 25400 |
| 2024-10-07 | 17.02 | $42.73 | 21128 |
| 2024-10-04 | 17.81 | $43.36 | 24351 |
| 2024-10-03 | 18.62 | $42.37 | 32940 |
| 2024-10-02 | 19.22 | $42.55 | 43133 |
| 2024-10-01 | 20.02 | $43.64 | 42612 |
| 2024-09-30 | 20.39 | $44.20 | 49400 |
| 2024-09-27 | 20.77 | $44.36 | 24900 |
| 2024-09-26 | 20.59 | $45.12 | 18200 |
| 2024-09-25 | 19.98 | $44.71 | 21550 |
| 2024-09-24 | 19.37 | $45.26 | 30502 |
| 2024-09-23 | 18.54 | $45.50 | 63600 |
| 2024-09-20 | 17.46 | $46.57 | 58730 |
| 2024-09-19 | 16.45 | $45.21 | 49000 |
| 2024-09-18 | 15.84 | $43.48 | 45933 |
| 2024-09-17 | 15.57 | $43.05 | 70700 |
| 2024-09-16 | 15.66 | $42.90 | 79715 |
| 2024-09-13 | 15.75 | $42.47 | 60533 |
| 2024-09-12 | 16.12 | $42.17 | 97000 |
| 2024-09-11 | 16.50 | $41.29 | 50335 |
| 2024-09-10 | 17.26 | $41.65 | 59814 |
| 2024-09-09 | 18.15 | $40.78 | 89638 |
| 2024-09-06 | 18.80 | $40.12 | 88428 |
| 2024-09-05 | 19.47 | $42.79 | 44835 |
| 2024-09-04 | 19.64 | $42.59 | 53218 |
| 2024-09-03 | 19.82 | $42.69 | 88643 |
| 2024-08-30 | 20.11 | $43.14 | 36559 |
| 2024-08-29 | 20.18 | $43.16 | 49600 |
| 2024-08-28 | 20.26 | $43.00 | 80957 |
| 2024-08-27 | 20.12 | $45.65 | 60320 |
| 2024-08-26 | 19.13 | $44.85 | 55600 |
| 2024-08-23 | 18.21 | $44.20 | 76204 |
| 2024-08-22 | 17.40 | $43.45 | 94400 |
| 2024-08-21 | 16.80 | $43.77 | 53268 |
| 2024-08-20 | 16.20 | $42.53 | 81812 |
| 2024-08-19 | 15.96 | $42.42 | 58608 |
| 2024-08-16 | 15.77 | $42.14 | 54234 |
| 2024-08-15 | 15.66 | $42.06 | 100100 |
| 2024-08-14 | 15.53 | $41.16 | 106632 |
| 2024-08-13 | 15.48 | $41.93 | 121400 |
| 2024-08-12 | 15.07 | $42.26 | 89488 |
| 2024-08-09 | 14.71 | $41.79 | 201000 |
| 2024-08-08 | 14.41 | $41.74 | 351200 |
| 2024-08-07 | 14.15 | $36.50 | 90636 |
| 2024-08-06 | 14.14 | $36.60 | 76215 |
| 2024-08-05 | 13.81 | $36.25 | 50545 |
| 2024-08-02 | 13.15 | $36.75 | 282500 |
| 2024-08-01 | 13.19 | $37.86 | 48417 |
| 2024-07-31 | 13.50 | $39.77 | 119902 |
| 2024-07-30 | 13.14 | $38.23 | 40600 |
| 2024-07-29 | 13.75 | $38.32 | 54500 |
| 2024-07-26 | 14.44 | $38.26 | 27200 |
| 2024-07-25 | 15.12 | $37.82 | 34600 |
| 2024-07-24 | 15.84 | $37.81 | 40928 |
| 2024-07-23 | 16.45 | $38.44 | 44500 |
| 2024-07-22 | 17.11 | $37.87 | 59576 |
| 2024-07-19 | 17.41 | $37.42 | 31041 |
| 2024-07-18 | 17.34 | $37.00 | 68064 |
| 2024-07-17 | 17.26 | $37.52 | 59684 |
| 2024-07-16 | 17.43 | $38.85 | 72974 |
| 2024-07-15 | 17.94 | $37.97 | 42292 |
| 2024-07-12 | 18.29 | $38.31 | 32850 |
| 2024-07-11 | 18.50 | $38.01 | 31528 |
| 2024-07-10 | 18.72 | $37.87 | 82912 |
| 2024-07-09 | 18.86 | $38.02 | 61030 |
| 2024-07-08 | 19.08 | $38.31 | 92433 |
| 2024-07-05 | 19.32 | $38.04 | 47364 |
| 2024-07-03 | 19.73 | $38.72 | 32152 |
| 2024-07-02 | 20.31 | $38.52 | 47737 |
| 2024-07-01 | 20.85 | $38.06 | 36818 |
| 2024-06-28 | 21.51 | $38.63 | 38206 |
| 2024-06-27 | 22.45 | $38.54 | 46841 |
| 2024-06-26 | 23.35 | $38.13 | 28793 |
| 2024-06-25 | 24.25 | $38.03 | 72530 |
| 2024-06-24 | 24.92 | $36.87 | 60885 |
| 2024-06-21 | 25.11 | $37.01 | 164326 |
| 2024-06-20 | 25.32 | $36.88 | 136515 |
| 2024-06-18 | 25.61 | $37.37 | 57776 |
| 2024-06-17 | 26.12 | $37.84 | 63311 |
| 2024-06-14 | 26.53 | $37.78 | 66249 |
| 2024-06-13 | 27.08 | $37.78 | 108468 |
| 2024-06-12 | 27.72 | $38.19 | 109933 |
| 2024-06-11 | 28.52 | $38.07 | 62795 |
| 2024-06-10 | 29.21 | $38.00 | 123525 |
| 2024-06-07 | 29.84 | $38.01 | 137819 |
| 2024-06-06 | 30.50 | $37.22 | 79250 |
| 2024-06-05 | 30.87 | $37.29 | 199712 |
| 2024-06-04 | 31.17 | $35.92 | 153913 |
| 2024-06-03 | 30.91 | $35.63 | 364030 |
| 2024-05-31 | 30.44 | $34.39 | 141302 |
| 2024-05-30 | 29.58 | $34.63 | 174814 |
| 2024-05-29 | 28.81 | $36.23 | 119423 |
| 2024-05-28 | 28.32 | $36.69 | 417613 |
| 2024-05-24 | 27.80 | $35.78 | 263699 |
| 2024-05-23 | 26.84 | $35.80 | 174224 |
| 2024-05-22 | 25.88 | $36.55 | 240368 |
| 2024-05-21 | 24.95 | $36.63 | 206818 |
| 2024-05-20 | 23.96 | $37.47 | 43381 |
| 2024-05-17 | 23.08 | $37.26 | 71533 |
| 2024-05-16 | 22.10 | $36.97 | 140418 |
| 2024-05-15 | 21.08 | $36.80 | 180622 |
| 2024-05-14 | 20.06 | $37.35 | 164444 |
| 2024-05-13 | 18.79 | $36.26 | 424559 |
| 2024-05-10 | 17.46 | $35.81 | 630865 |
| 2024-05-09 | 16.05 | $46.45 | 110904 |
| 2024-05-08 | 16.87 | $45.97 | 79386 |
| 2024-05-07 | 17.73 | $46.95 | 54815 |
| 2024-05-06 | 18.31 | $46.66 | 99912 |
| 2024-05-03 | 19.09 | $45.62 | 57946 |
| 2024-05-02 | 19.88 | $45.14 | 96426 |
| 2024-05-01 | 20.65 | $45.09 | 118062 |
| 2024-04-30 | 21.47 | $44.78 | 62734 |
| 2024-04-29 | 22.44 | $46.48 | 192415 |
| 2024-04-26 | 23.22 | $44.72 | 41300 |
| 2024-04-25 | 23.28 | $44.00 | 39168 |
| 2024-04-24 | 22.86 | $44.55 | 51561 |
| 2024-04-23 | 22.67 | $45.03 | 52284 |
| 2024-04-22 | 22.48 | $44.14 | 97698 |
| 2024-04-19 | 21.88 | $44.49 | 39809 |
| 2024-04-18 | 21.38 | $44.46 | 51079 |
| 2024-04-17 | 20.86 | $44.14 | 76301 |
| 2024-04-16 | 20.31 | $44.16 | 93093 |
| 2024-04-15 | 19.40 | $43.28 | 57711 |
| 2024-04-12 | 18.49 | $44.94 | 52376 |
| 2024-04-11 | 17.93 | $46.50 | 37079 |
| 2024-04-10 | 17.58 | $46.37 | 33588 |
| 2024-04-09 | 17.46 | $47.56 | 28280 |
| 2024-04-08 | 17.67 | $47.95 | 44361 |
| 2024-04-05 | 18.08 | $47.91 | 59214 |
| 2024-04-04 | 18.44 | $47.69 | 66303 |
| 2024-04-03 | 18.81 | $47.47 | 72050 |
| 2024-04-02 | 19.07 | $47.23 | 151080 |
| 2024-04-01 | 19.34 | $48.91 | 53668 |
| 2024-03-28 | 20.34 | $48.98 | 68443 |
| 2024-03-27 | 21.25 | $50.00 | 78673 |
| 2024-03-26 | 21.95 | $49.84 | 61773 |
| 2024-03-25 | 22.57 | $50.42 | 72839 |
| 2024-03-22 | 23.14 | $50.35 | 57241 |
| 2024-03-21 | 23.66 | $51.43 | 66885 |
| 2024-03-20 | 23.92 | $51.45 | 74125 |
| 2024-03-19 | 24.35 | $50.54 | 67880 |
| 2024-03-18 | 25.07 | $51.14 | 67057 |
| 2024-03-15 | 25.29 | $51.93 | 67611 |
| 2024-03-14 | 25.12 | $52.55 | 139968 |
| 2024-03-13 | 24.94 | $51.58 | 76249 |
| 2024-03-12 | 24.82 | $52.47 | 93367 |
| 2024-03-11 | 24.46 | $52.39 | 109809 |
| 2024-03-08 | 24.16 | $52.09 | 176206 |
| 2024-03-07 | 23.84 | $52.77 | 415524 |
| 2024-03-06 | 23.06 | $52.46 | 168906 |
| 2024-03-05 | 22.41 | $52.06 | 212472 |
| 2024-03-04 | 21.73 | $54.22 | 119702 |
| 2024-03-01 | 20.51 | $53.84 | 247584 |
| 2024-02-29 | 18.98 | $54.50 | 94514 |
| 2024-02-28 | 17.63 | $53.84 | 72281 |
| 2024-02-27 | 16.23 | $54.28 | 125797 |
| 2024-02-26 | 14.67 | $53.02 | 115709 |
| 2024-02-23 | 13.08 | $53.39 | 571888 |
| 2024-02-22 | 11.41 | $45.88 | 90315 |
| 2024-02-21 | 11.26 | $45.94 | 101462 |
| 2024-02-20 | 11.37 | $45.96 | 125880 |
| 2024-02-16 | 11.44 | $45.55 | 58536 |
| 2024-02-15 | 11.99 | $45.80 | 60937 |
| 2024-02-14 | 12.57 | $45.93 | 29368 |
| 2024-02-13 | 13.10 | $44.32 | 50031 |
| 2024-02-12 | 13.43 | $45.47 | 39824 |
| 2024-02-09 | 14.13 | $46.19 | 65843 |
| 2024-02-08 | 14.87 | $45.37 | 59856 |
| 2024-02-07 | 15.19 | $44.55 | 64191 |
| 2024-02-06 | 15.30 | $42.99 | 89794 |
| 2024-02-05 | 14.67 | $41.81 | 123633 |
| 2024-02-02 | 14.05 | $43.56 | 65733 |
| 2024-02-01 | 13.99 | $44.31 | 98664 |
| 2024-01-31 | 13.93 | $43.95 | 62478 |
| 2024-01-30 | 14.15 | $45.53 | 53359 |
| 2024-01-29 | 14.85 | $46.15 | 66243 |
| 2024-01-26 | 15.62 | $44.59 | 43504 |
| 2024-01-25 | 16.16 | $45.22 | 63777 |
| 2024-01-24 | 16.74 | $44.22 | 53622 |
| 2024-01-23 | 17.41 | $44.81 | 55036 |
| 2024-01-22 | 18.17 | $45.15 | 33833 |
| 2024-01-19 | 19.04 | $46.17 | 66959 |
| 2024-01-18 | 19.80 | $46.05 | 92927 |
| 2024-01-17 | 20.81 | $45.44 | 71635 |
| 2024-01-16 | 21.26 | $44.59 | 86415 |
| 2024-01-12 | 21.91 | $46.31 | 61525 |
| 2024-01-11 | 22.98 | $46.82 | 52183 |
| 2024-01-10 | 24.11 | $47.14 | 58603 |
| 2024-01-09 | 25.30 | $46.02 | 65515 |
| 2024-01-08 | 26.34 | $45.52 | 75913 |
| 2024-01-05 | 27.19 | $43.77 | 143918 |
| 2024-01-04 | 27.82 | $44.94 | 110967 |
| 2024-01-03 | 28.66 | $44.27 | 124199 |
| 2024-01-02 | 29.71 | $44.94 | 110001 |
| 2023-12-29 | 30.96 | $48.38 | 67514 |
| 2023-12-28 | 31.63 | $49.42 | 77696 |
| 2023-12-27 | 31.80 | $50.92 | 52747 |
| 2023-12-26 | 31.27 | $51.60 | 40471 |
| 2023-12-22 | 30.65 | $51.16 | 110467 |
| 2023-12-21 | 30.01 | $52.01 | 61018 |
| 2023-12-20 | 28.86 | $51.09 | 176020 |
| 2023-12-19 | 27.64 | $51.95 | 146574 |
| 2023-12-18 | 26.52 | $49.65 | 115632 |
| 2023-12-15 | 25.80 | $48.88 | 147819 |
| 2023-12-14 | 25.22 | $47.98 | 173207 |
| 2023-12-13 | 24.77 | $47.63 | 106086 |
| 2023-12-12 | 24.43 | $46.42 | 60780 |
| 2023-12-11 | 24.40 | $46.41 | 163814 |
| 2023-12-08 | 24.38 | $46.23 | 101135 |
| 2023-12-07 | 24.37 | $45.30 | 153465 |
| 2023-12-06 | 24.75 | $44.11 | 109787 |
| 2023-12-05 | 25.24 | $44.46 | 117286 |
| 2023-12-04 | 25.65 | $44.74 | 95105 |
| 2023-12-01 | 26.02 | $45.24 | 93933 |
| 2023-11-30 | 26.40 | $44.62 | 134736 |
| 2023-11-29 | 26.80 | $45.01 | 121624 |
| 2023-11-28 | 27.22 | $46.21 | 208772 |
| 2023-11-27 | 27.83 | $46.40 | 183784 |
| 2023-11-24 | 27.84 | $47.93 | 74611 |
| 2023-11-22 | 27.28 | $49.45 | 155945 |
| 2023-11-21 | 25.89 | $50.42 | 49707 |
| 2023-11-20 | 24.71 | $50.82 | 59815 |
| 2023-11-17 | 23.15 | $50.62 | 51004 |
| 2023-11-16 | 21.51 | $50.42 | 60188 |
| 2023-11-15 | 19.79 | $51.22 | 59687 |
| 2023-11-14 | 17.89 | $51.44 | 194935 |
| 2023-11-13 | 15.91 | $47.22 | 80148 |
| 2023-11-10 | 14.65 | $45.65 | 107287 |
| 2023-11-09 | 13.74 | $44.82 | 65083 |
| 2023-11-08 | 12.78 | $43.12 | 48489 |
| 2023-11-07 | 12.02 | $43.95 | 25154 |
| 2023-11-06 | 10.94 | $43.38 | 12937 |
| 2023-11-03 | 9.93 | $43.51 | 49259 |
| 2023-11-02 | 8.98 | $40.20 | 25957 |
| 2023-11-01 | 8.95 | $38.87 | 17204 |
| 2023-10-31 | 9.38 | $39.28 | 30201 |
| 2023-10-30 | 9.85 | $38.07 | 14473 |
| 2023-10-27 | 9.98 | $37.26 | 12322 |
| 2023-10-26 | 9.74 | $37.63 | 19875 |
| 2023-10-25 | 9.62 | $38.29 | 27158 |
| 2023-10-24 | 9.78 | $41.40 | 35733 |
| 2023-10-23 | 10.05 | $39.69 | 20985 |
| 2023-10-20 | 10.10 | $39.48 | 22505 |
| 2023-10-19 | 10.49 | $40.17 | 15037 |
| 2023-10-18 | 10.87 | $40.16 | 16609 |
| 2023-10-17 | 11.27 | $40.45 | 14880 |
| 2023-10-16 | 11.69 | $40.20 | 17899 |
| 2023-10-13 | 11.71 | $40.68 | 30610 |
| 2023-10-12 | 11.69 | $40.63 | 24836 |
| 2023-10-11 | 11.67 | $40.51 | 24057 |
| 2023-10-10 | 11.88 | $40.40 | 23583 |
| 2023-10-09 | 12.10 | $39.93 | 8925 |
| 2023-10-06 | 12.67 | $40.09 | 29352 |
| 2023-10-05 | 13.26 | $38.91 | 29144 |
| 2023-10-04 | 13.45 | $39.05 | 26879 |
| 2023-10-03 | 13.63 | $37.58 | 23176 |
| 2023-10-02 | 13.84 | $39.36 | 20505 |
| 2023-09-29 | 14.55 | $40.52 | 33173 |
| 2023-09-28 | 15.24 | $39.37 | 21510 |
| 2023-09-27 | 15.72 | $37.74 | 23651 |
| 2023-09-26 | 15.66 | $37.98 | 44845 |
| 2023-09-25 | 15.59 | $38.94 | 7292 |
| 2023-09-22 | 15.98 | $39.01 | 27289 |
| 2023-09-21 | 16.57 | $39.36 | 25579 |
| 2023-09-20 | 17.28 | $40.81 | 16144 |
| 2023-09-19 | 17.72 | $41.14 | 26186 |
| 2023-09-18 | 18.19 | $41.86 | 25883 |
| 2023-09-15 | 18.39 | $41.33 | 45448 |
| 2023-09-14 | 18.93 | $41.22 | 44594 |
| 2023-09-13 | 19.48 | $39.74 | 33167 |
| 2023-09-12 | 20.44 | $40.38 | 31165 |
| 2023-09-11 | 21.13 | $41.12 | 37282 |
| 2023-09-08 | 21.93 | $40.37 | 43878 |
| 2023-09-07 | 22.80 | $41.31 | 46785 |
| 2023-09-06 | 23.59 | $41.06 | 63746 |
| 2023-09-05 | 24.07 | $43.19 | 23658 |
| 2023-09-01 | 23.93 | $43.08 | 25863 |
| 2023-08-31 | 23.47 | $43.83 | 59233 |
| 2023-08-30 | 22.98 | $42.50 | 54303 |
| 2023-08-29 | 22.59 | $42.49 | 84420 |
| 2023-08-28 | 22.38 | $43.11 | 51310 |
| 2023-08-25 | 21.70 | $44.97 | 23552 |
| 2023-08-24 | 20.18 | $45.07 | 56458 |
| 2023-08-23 | 18.57 | $45.82 | 158740 |
| 2023-08-22 | 16.79 | $44.17 | 52036 |
| 2023-08-21 | 15.32 | $43.12 | 66712 |
| 2023-08-18 | 13.96 | $40.81 | 55196 |
| 2023-08-17 | 13.29 | $40.66 | 155994 |
| 2023-08-16 | 12.58 | $38.10 | 37688 |
| 2023-08-15 | 12.64 | $37.60 | 21896 |
| 2023-08-14 | 13.06 | $37.45 | 17813 |
| 2023-08-11 | 13.70 | $36.12 | 28638 |
| 2023-08-10 | 13.97 | $36.71 | 63580 |
| 2023-08-09 | 14.25 | $35.31 | 125601 |
| 2023-08-08 | 13.50 | $35.40 | 70649 |
| 2023-08-07 | 12.70 | $37.17 | 11474 |
| 2023-08-04 | 12.75 | $37.31 | 25244 |
| 2023-08-03 | 12.81 | $37.21 | 22648 |
| 2023-08-02 | 12.95 | $37.82 | 78748 |
| 2023-08-01 | 13.10 | $38.98 | 87524 |
| 2023-07-31 | 13.77 | $38.41 | 35630 |
| 2023-07-28 | 14.18 | $38.11 | 12823 |
| 2023-07-27 | 14.80 | $37.56 | 18770 |
| 2023-07-26 | 15.47 | $37.88 | 35678 |
| 2023-07-25 | 16.18 | $37.91 | 19520 |
| 2023-07-24 | 16.63 | $39.26 | 21991 |
| 2023-07-21 | 16.56 | $38.56 | 25249 |
| 2023-07-20 | 16.67 | $38.00 | 32953 |
| 2023-07-19 | 17.22 | $37.99 | 36696 |
| 2023-07-18 | 17.25 | $38.96 | 20662 |
| 2023-07-17 | 16.97 | $39.25 | 8106 |
| 2023-07-14 | 16.69 | $38.38 | 56991 |
| 2023-07-13 | 16.38 | $38.74 | 40765 |
| 2023-07-12 | 16.16 | $37.22 | 30748 |
| 2023-07-11 | 16.33 | $37.98 | 25040 |
| 2023-07-10 | 16.40 | $37.97 | 35664 |
| 2023-07-07 | 16.51 | $37.26 | 27829 |
| 2023-07-06 | 16.81 | $37.25 | 25281 |
| 2023-07-05 | 17.11 | $38.89 | 41758 |
| 2023-07-03 | 16.85 | $38.57 | 14496 |
| 2023-06-30 | 16.40 | $39.43 | 25780 |
| 2023-06-29 | 15.92 | $38.53 | 18605 |
| 2023-06-28 | 15.50 | $38.88 | 28172 |
| 2023-06-27 | 15.17 | $37.99 | 29125 |
| 2023-06-26 | 15.15 | $36.68 | 23764 |
| 2023-06-23 | 15.47 | $36.91 | 44626 |
| 2023-06-22 | 15.95 | $36.43 | 26004 |
| 2023-06-21 | 16.15 | $37.08 | 33982 |
| 2023-06-20 | 16.36 | $38.05 | 24893 |
| 2023-06-16 | 15.58 | $37.79 | 23102 |
| 2023-06-15 | 14.92 | $38.19 | 28237 |
| 2023-06-14 | 14.32 | $37.55 | 44227 |
| 2023-06-13 | 13.76 | $37.09 | 26007 |
| 2023-06-12 | 13.34 | $36.95 | 41528 |
| 2023-06-09 | 13.04 | $35.50 | 28756 |
| 2023-06-08 | 13.02 | $36.11 | 114036 |
| 2023-06-07 | 13.00 | $35.80 | 168217 |
| 2023-06-06 | 12.86 | $35.54 | 34292 |
| 2023-06-05 | 13.02 | $34.77 | 10531 |
| 2023-06-02 | 13.36 | $34.60 | 13707 |
| 2023-06-01 | 13.68 | $34.79 | 37405 |
| 2023-05-31 | 14.04 | $34.12 | 53729 |
| 2023-05-30 | 14.77 | $32.78 | 19569 |
| 2023-05-26 | 15.17 | $32.35 | 42976 |
| 2023-05-25 | 15.37 | $31.77 | 26316 |
| 2023-05-24 | 15.59 | $32.16 | 84153 |
| 2023-05-23 | 15.60 | $32.11 | 20317 |
| 2023-05-22 | 15.81 | $33.09 | 36182 |
| 2023-05-19 | 16.19 | $33.50 | 33454 |
| 2023-05-18 | 16.51 | $32.10 | 21050 |
| 2023-05-17 | 16.54 | $32.05 | 40639 |
| 2023-05-16 | 16.42 | $32.19 | 26641 |
| 2023-05-15 | 16.31 | $32.29 | 421091 |
| 2023-05-12 | 15.94 | $29.97 | 62339 |
| 2023-05-11 | 15.08 | $30.40 | 144393 |
| 2023-05-10 | 14.33 | $36.88 | 33857 |
| 2023-05-09 | 14.42 | $37.64 | 11265 |
| 2023-05-08 | 14.73 | $37.65 | 25161 |
| 2023-05-05 | 15.06 | $36.15 | 17645 |
| 2023-05-04 | 15.74 | $35.62 | 41496 |
| 2023-05-03 | 16.45 | $37.27 | 13826 |
| 2023-05-02 | 16.62 | $38.34 | 31400 |
| 2023-05-01 | 16.96 | $38.21 | 20132 |
| 2023-04-28 | 17.06 | $38.68 | 43546 |
| 2023-04-27 | 17.19 | $37.19 | 22909 |
| 2023-04-26 | 17.95 | $36.34 | 31883 |
| 2023-04-25 | 18.57 | $35.77 | 16305 |
| 2023-04-24 | 19.12 | $36.78 | 13839 |
| 2023-04-21 | 20.13 | $37.36 | 11372 |
| 2023-04-20 | 20.87 | $37.66 | 9403 |
| 2023-04-19 | 21.58 | $37.73 | 16244 |
| 2023-04-18 | 22.35 | $37.71 | 21469 |
| 2023-04-17 | 23.16 | $38.55 | 12464 |
| 2023-04-14 | 23.22 | $38.93 | 11378 |
| 2023-04-13 | 23.11 | $39.35 | 25369 |
| 2023-04-12 | 22.99 | $38.37 | 17453 |
| 2023-04-11 | 22.86 | $38.56 | 19613 |
| 2023-04-10 | 22.92 | $38.09 | 20294 |
| 2023-04-06 | 23.17 | $37.97 | 31963 |
| 2023-04-05 | 23.55 | $37.81 | 50611 |
| 2023-04-04 | 23.32 | $39.74 | 27937 |
| 2023-04-03 | 22.28 | $39.05 | 36893 |
| 2023-03-31 | 21.19 | $40.74 | 81576 |
| 2023-03-30 | 20.23 | $38.62 | 29212 |
| 2023-03-29 | 19.56 | $38.92 | 45812 |
| 2023-03-28 | 18.89 | $38.33 | 22948 |
| 2023-03-27 | 18.40 | $38.65 | 64255 |
| 2023-03-24 | 17.89 | $38.18 | 34093 |
| 2023-03-23 | 17.44 | $38.86 | 30863 |
| 2023-03-22 | 16.95 | $37.47 | 14100 |
| 2023-03-21 | 16.76 | $38.00 | 9521 |
| 2023-03-20 | 16.73 | $37.45 | 36353 |
| 2023-03-17 | 16.70 | $38.44 | 22511 |
| 2023-03-16 | 16.26 | $38.49 | 20875 |
| 2023-03-15 | 15.83 | $38.21 | 39001 |
| 2023-03-14 | 15.26 | $39.10 | 41586 |
| 2023-03-13 | 14.66 | $36.98 | 40840 |
| 2023-03-10 | 14.62 | $35.42 | 40991 |
| 2023-03-09 | 14.51 | $36.75 | 59283 |
| 2023-03-08 | 14.05 | $35.75 | 42747 |
| 2023-03-07 | 14.73 | $35.28 | 31897 |
| 2023-03-06 | 15.44 | $36.35 | 22529 |
| 2023-03-03 | 15.88 | $36.13 | 28732 |
| 2023-03-02 | 16.60 | $35.68 | 13358 |
| 2023-03-01 | 17.37 | $34.93 | 40824 |
| 2023-02-28 | 17.92 | $35.01 | 30966 |
| 2023-02-27 | 18.55 | $34.70 | 22083 |
| 2023-02-24 | 19.09 | $34.39 | 31478 |
| 2023-02-23 | 19.67 | $36.04 | 25146 |
| 2023-02-22 | 20.59 | $36.70 | 19980 |
| 2023-02-21 | 21.42 | $36.33 | 20376 |
| 2023-02-17 | 22.28 | $37.71 | 33903 |
| 2023-02-16 | 22.68 | $38.23 | 37664 |
| 2023-02-15 | 22.82 | $39.75 | 36379 |
| 2023-02-14 | 22.96 | $37.53 | 73409 |
| 2023-02-13 | 23.85 | $37.44 | 61773 |
| 2023-02-10 | 24.52 | $37.41 | 66185 |
| 2023-02-09 | 25.30 | $38.22 | 71048 |
| 2023-02-08 | 25.73 | $39.13 | 89915 |
| 2023-02-07 | 25.76 | $39.51 | 118306 |
| 2023-02-06 | 25.81 | $39.50 | 62189 |
| 2023-02-03 | 25.41 | $40.28 | 91845 |
| 2023-02-02 | 25.01 | $39.33 | 66540 |
| 2023-02-01 | 23.93 | $39.17 | 70044 |
| 2023-01-31 | 23.10 | $38.09 | 88670 |
| 2023-01-30 | 22.43 | $37.36 | 29011 |
| 2023-01-27 | 21.89 | $36.78 | 56253 |
| 2023-01-26 | 21.45 | $36.84 | 54875 |
| 2023-01-25 | 20.99 | $35.72 | 35334 |
| 2023-01-24 | 20.81 | $35.73 | 53559 |
| 2023-01-23 | 20.13 | $35.83 | 29608 |
| 2023-01-20 | 19.47 | $35.57 | 23460 |
| 2023-01-19 | 18.98 | $33.80 | 23943 |
| 2023-01-18 | 18.75 | $34.71 | 13392 |
| 2023-01-17 | 18.10 | $35.55 | 55010 |
| 2023-01-13 | 17.60 | $35.21 | 36220 |
| 2023-01-12 | 17.11 | $35.31 | 39562 |
| 2023-01-11 | 16.59 | $34.27 | 27585 |
| 2023-01-10 | 16.54 | $33.76 | 22119 |
| 2023-01-09 | 16.61 | $33.17 | 28026 |
| 2023-01-06 | 16.68 | $32.29 | 26052 |
| 2023-01-05 | 17.25 | $31.80 | 37008 |
| 2023-01-04 | 17.56 | $33.74 | 20510 |
| 2023-01-03 | 17.19 | $33.88 | 18150 |
| 2022-12-30 | 16.80 | $33.14 | 63397 |
| 2022-12-29 | 16.65 | $33.15 | 30229 |
| 2022-12-28 | 16.64 | $31.06 | 33032 |
| 2022-12-27 | 17.21 | $31.63 | 24410 |
| 2022-12-23 | 17.69 | $31.94 | 11941 |
| 2022-12-22 | 17.80 | $32.92 | 19170 |
| 2022-12-21 | 17.58 | $33.24 | 24019 |
| 2022-12-20 | 17.18 | $32.62 | 20425 |
| 2022-12-19 | 17.04 | $32.81 | 28270 |
| 2022-12-16 | 16.68 | $33.75 | 198900 |
| 2022-12-15 | 16.09 | $34.00 | 106986 |
| 2022-12-14 | 15.48 | $33.51 | 26492 |
| 2022-12-13 | 14.71 | $33.82 | 46913 |
| 2022-12-12 | 13.77 | $32.81 | 60189 |
| 2022-12-09 | 13.31 | $32.22 | 18407 |
| 2022-12-08 | 13.02 | $32.09 | 32554 |
| 2022-12-07 | 12.77 | $31.06 | 35650 |
| 2022-12-06 | 12.76 | $30.14 | 41147 |
| 2022-12-05 | 12.89 | $31.01 | 42867 |
| 2022-12-02 | 12.80 | $32.87 | 62727 |
| 2022-12-01 | 12.21 | $32.86 | 82360 |
| 2022-11-30 | 11.67 | $31.90 | 139040 |
| 2022-11-29 | 11.21 | $30.43 | 51866 |
| 2022-11-28 | 11.31 | $30.25 | 34863 |
| 2022-11-25 | 11.42 | $30.88 | 22060 |
| 2022-11-23 | 11.29 | $31.16 | 16503 |
| 2022-11-22 | 11.11 | $30.69 | 37068 |
| 2022-11-21 | 11.12 | $30.28 | 49007 |
| 2022-11-18 | 11.23 | $30.16 | 24519 |
| 2022-11-17 | 11.30 | $30.82 | 46304 |
| 2022-11-16 | 11.16 | $31.54 | 56408 |
| 2022-11-15 | 11.02 | $31.05 | 64828 |
| 2022-11-14 | 10.75 | $29.77 | 37568 |
| 2022-11-11 | 10.95 | $30.63 | 72340 |
| 2022-11-10 | 11.15 | $28.79 | 109535 |
| 2022-11-09 | 11.68 | $23.92 | 230547 |
| 2022-11-08 | 10.67 | $25.71 | 168266 |
| 2022-11-07 | 10.16 | $26.61 | 66083 |
| 2022-11-04 | 9.76 | $26.25 | 78068 |
| 2022-11-03 | 9.35 | $26.75 | 60528 |
| 2022-11-02 | 9.13 | $27.69 | 76569 |
| 2022-11-01 | 9.43 | $29.43 | 92586 |
| 2022-10-31 | 9.58 | $29.18 | 116280 |
| 2022-10-28 | 9.99 | $29.63 | 47460 |
| 2022-10-27 | 10.19 | $29.67 | 29898 |
| 2022-10-26 | 10.28 | $29.52 | 33363 |
| 2022-10-25 | 10.37 | $29.58 | 26437 |
| 2022-10-24 | 10.56 | $28.21 | 28791 |
| 2022-10-21 | 10.87 | $28.33 | 32576 |
| 2022-10-20 | 11.34 | $27.82 | 25587 |
| 2022-10-19 | 11.88 | $27.51 | 24583 |
| 2022-10-18 | 12.07 | $28.47 | 25486 |
| 2022-10-17 | 12.71 | $28.58 | 43793 |
| 2022-10-14 | 13.09 | $26.25 | 34113 |
| 2022-10-13 | 12.65 | $25.95 | 88676 |
| 2022-10-12 | 12.04 | $26.48 | 67731 |
| 2022-10-11 | 11.73 | $26.76 | 78833 |
| 2022-10-10 | 11.41 | $26.90 | 33298 |
| 2022-10-07 | 11.36 | $27.23 | 45595 |
| 2022-10-06 | 11.36 | $28.54 | 9992 |
| 2022-10-05 | 11.89 | $29.06 | 19357 |
| 2022-10-04 | 12.51 | $29.24 | 30472 |
| 2022-10-03 | 13.17 | $27.85 | 29411 |
| 2022-09-30 | 13.37 | $27.01 | 36372 |
| 2022-09-29 | 13.66 | $27.13 | 32544 |
| 2022-09-28 | 13.63 | $28.07 | 25242 |
| 2022-09-27 | 13.59 | $26.82 | 43883 |
| 2022-09-26 | 13.10 | $26.19 | 48174 |
| 2022-09-23 | 12.49 | $26.20 | 111584 |
| 2022-09-22 | 11.79 | $26.77 | 71557 |
| 2022-09-21 | 11.28 | $27.81 | 66506 |
| 2022-09-20 | 10.92 | $27.71 | 70112 |
| 2022-09-19 | 10.61 | $28.37 | 69190 |
| 2022-09-16 | 10.43 | $28.70 | 80611 |
| 2022-09-15 | 10.40 | $30.34 | 47340 |
| 2022-09-14 | 10.87 | $30.83 | 49129 |
| 2022-09-13 | 11.41 | $31.25 | 102125 |
| 2022-09-12 | 11.98 | $31.90 | 59428 |
| 2022-09-09 | 12.25 | $31.55 | 58173 |
| 2022-09-08 | 12.55 | $31.07 | 39684 |
| 2022-09-07 | 13.11 | $30.27 | 69995 |
| 2022-09-06 | 13.64 | $29.14 | 82076 |
| 2022-09-02 | 14.09 | $29.59 | 49726 |
| 2022-09-01 | 14.70 | $29.89 | 77644 |
| 2022-08-31 | 15.16 | $30.05 | 53943 |
| 2022-08-30 | 15.92 | $30.47 | 139847 |
| 2022-08-29 | 16.49 | $29.00 | 134835 |
| 2022-08-26 | 17.02 | $29.39 | 135190 |
| 2022-08-25 | 17.70 | $31.80 | 68215 |
| 2022-08-24 | 18.22 | $31.43 | 78228 |
| 2022-08-23 | 18.98 | $30.77 | 76269 |
| 2022-08-22 | 19.98 | $30.19 | 80587 |
| 2022-08-19 | 21.03 | $31.44 | 27997 |
| 2022-08-18 | 21.75 | $33.72 | 39184 |
| 2022-08-17 | 21.91 | $34.23 | 42266 |
| 2022-08-16 | 21.81 | $36.40 | 59595 |
| 2022-08-15 | 21.27 | $36.47 | 53114 |
| 2022-08-12 | 20.70 | $36.45 | 72256 |
| 2022-08-11 | 20.09 | $36.64 | 123572 |
| 2022-08-10 | 19.04 | $35.68 | 103859 |
| 2022-08-09 | 18.70 | $34.58 | 62422 |
| 2022-08-08 | 18.49 | $35.93 | 32232 |
| 2022-08-05 | 17.93 | $35.18 | 78652 |
| 2022-08-04 | 17.58 | $35.12 | 133778 |
| 2022-08-03 | 17.08 | $34.15 | 89078 |
| 2022-08-02 | 16.75 | $31.33 | 88097 |
| 2022-08-01 | 17.05 | $30.92 | 16174 |
| 2022-07-29 | 17.50 | $31.49 | 43048 |
| 2022-07-28 | 17.96 | $30.26 | 35289 |
| 2022-07-27 | 18.67 | $30.52 | 27920 |
| 2022-07-26 | 19.47 | $28.95 | 31585 |
| 2022-07-25 | 20.21 | $29.88 | 30846 |
| 2022-07-22 | 21.16 | $29.95 | 42234 |
| 2022-07-21 | 22.27 | $30.94 | 23309 |
| 2022-07-20 | 23.27 | $30.34 | 53505 |
| 2022-07-19 | 24.47 | $27.79 | 26304 |
| 2022-07-18 | 24.98 | $26.67 | 43878 |
| 2022-07-15 | 25.51 | $26.85 | 41268 |
| 2022-07-14 | 26.21 | $26.87 | 49890 |
| 2022-07-13 | 26.22 | $27.33 | 32498 |
| 2022-07-12 | 26.24 | $27.21 | 49028 |
| 2022-07-11 | 26.40 | $28.15 | 46737 |
| 2022-07-08 | 26.81 | $30.49 | 121496 |
| 2022-07-07 | 27.55 | $30.27 | 32783 |
| 2022-07-06 | 27.92 | $29.55 | 57313 |
| 2022-07-05 | 28.14 | $29.30 | 53111 |
| 2022-07-01 | 28.23 | $28.38 | 25564 |
| 2022-06-30 | 28.57 | $28.67 | 65752 |
| 2022-06-29 | 28.94 | $28.77 | 43393 |
| 2022-06-28 | 29.54 | $29.76 | 65889 |
| 2022-06-27 | 30.39 | $31.16 | 35662 |
| 2022-06-24 | 31.55 | $32.67 | 110926 |
| 2022-06-23 | 32.76 | $29.75 | 66352 |
| 2022-06-22 | 33.19 | $29.04 | 94357 |
| 2022-06-21 | 33.64 | $27.05 | 46713 |
| 2022-06-17 | 33.22 | $25.70 | 128365 |
| 2022-06-16 | 32.20 | $25.29 | 89218 |
| 2022-06-15 | 31.13 | $27.56 | 81048 |
| 2022-06-14 | 30.26 | $27.65 | 91485 |
| 2022-06-13 | 29.35 | $28.07 | 84357 |
| 2022-06-10 | 28.54 | $31.10 | 75669 |
| 2022-06-09 | 28.06 | $32.08 | 49732 |
| 2022-06-08 | 27.85 | $33.38 | 57898 |
| 2022-06-07 | 27.86 | $33.59 | 68682 |
| 2022-06-06 | 27.87 | $33.92 | 53681 |
| 2022-06-03 | 27.90 | $33.11 | 81619 |
| 2022-06-02 | 27.76 | $34.70 | 72415 |
| 2022-06-01 | 27.67 | $32.90 | 67014 |
| 2022-05-31 | 27.68 | $34.44 | 59636 |
| 2022-05-27 | 27.89 | $34.74 | 59598 |
| 2022-05-26 | 28.03 | $34.05 | 44865 |
| 2022-05-25 | 27.95 | $33.33 | 57173 |
| 2022-05-24 | 27.60 | $32.79 | 50820 |
| 2022-05-23 | 27.26 | $36.22 | 50290 |
| 2022-05-20 | 27.30 | $35.35 | 100021 |
| 2022-05-19 | 26.93 | $34.38 | 178633 |
| 2022-05-18 | 26.35 | $32.71 | 80976 |
| 2022-05-17 | 25.31 | $33.24 | 108580 |
| 2022-05-16 | 24.18 | $30.56 | 52063 |
| 2022-05-13 | 22.68 | $32.68 | 94175 |
| 2022-05-12 | 21.09 | $29.72 | 304240 |
| 2022-05-11 | 19.42 | $34.22 | 148052 |
| 2022-05-10 | 18.25 | $36.22 | 102170 |
| 2022-05-09 | 17.18 | $36.79 | 52887 |
| 2022-05-06 | 16.28 | $40.37 | 45799 |
| 2022-05-05 | 15.59 | $41.70 | 37220 |
| 2022-05-04 | 15.44 | $47.23 | 46062 |
| 2022-05-03 | 15.93 | $44.66 | 64782 |
| 2022-05-02 | 15.75 | $44.69 | 46194 |
| 2022-04-29 | 15.48 | $42.88 | 33820 |
| 2022-04-28 | 15.21 | $45.67 | 34993 |
| 2022-04-27 | 15.10 | $43.70 | 30097 |
| 2022-04-26 | 14.70 | $43.76 | 58461 |
| 2022-04-25 | 14.29 | $46.07 | 56727 |
| 2022-04-22 | 14.04 | $45.48 | 41793 |
| 2022-04-21 | 13.84 | $46.60 | 64881 |
| 2022-04-20 | 13.91 | $48.57 | 48883 |
| 2022-04-19 | 14.42 | $49.38 | 35321 |
| 2022-04-18 | 14.97 | $48.48 | 46762 |
| 2022-04-14 | 15.30 | $48.89 | 50920 |
| 2022-04-13 | 15.84 | $50.17 | 38677 |
| 2022-04-12 | 16.58 | $49.13 | 50874 |
| 2022-04-11 | 17.31 | $48.16 | 30475 |
| 2022-04-08 | 17.67 | $49.05 | 48215 |
| 2022-04-07 | 18.18 | $48.97 | 34237 |
| 2022-04-06 | 18.72 | $48.63 | 59189 |
| 2022-04-05 | 19.14 | $49.53 | 43366 |
| 2022-04-04 | 19.90 | $51.70 | 60104 |
| 2022-04-01 | 20.84 | $50.91 | 35304 |
| 2022-03-31 | 21.83 | $51.82 | 41058 |
| 2022-03-30 | 22.88 | $51.07 | 39744 |
| 2022-03-29 | 24.08 | $52.30 | 66957 |
| 2022-03-28 | 25.34 | $49.52 | 47960 |
| 2022-03-25 | 26.21 | $48.87 | 45872 |
| 2022-03-24 | 27.03 | $49.93 | 30580 |
| 2022-03-23 | 28.02 | $49.45 | 37459 |
| 2022-03-22 | 29.09 | $50.40 | 78784 |
| 2022-03-21 | 30.32 | $49.19 | 54019 |
| 2022-03-18 | 31.30 | $49.05 | 69624 |
| 2022-03-17 | 32.34 | $47.52 | 41489 |
| 2022-03-16 | 33.01 | $45.63 | 62548 |
| 2022-03-15 | 33.35 | $41.49 | 80761 |
| 2022-03-14 | 32.78 | $38.52 | 105418 |
| 2022-03-11 | 32.03 | $40.71 | 108586 |
| 2022-03-10 | 31.43 | $43.51 | 90499 |
| 2022-03-09 | 30.92 | $45.38 | 104851 |
| 2022-03-08 | 30.51 | $41.92 | 128369 |
| 2022-03-07 | 29.38 | $40.51 | 83446 |
| 2022-03-04 | 28.23 | $43.43 | 180022 |
| 2022-03-03 | 27.26 | $44.49 | 198222 |
| 2022-03-02 | 26.37 | $49.80 | 100180 |
| 2022-03-01 | 26.03 | $51.46 | 38374 |
| 2022-02-28 | 25.90 | $52.62 | 50635 |
| 2022-02-25 | 25.57 | $51.27 | 52559 |
| 2022-02-24 | 24.90 | $50.60 | 129916 |
| 2022-02-23 | 24.00 | $47.82 | 81240 |
| 2022-02-22 | 23.33 | $49.85 | 171747 |
| 2022-02-18 | 22.77 | $49.58 | 88119 |
| 2022-02-17 | 22.24 | $52.49 | 97655 |
| 2022-02-16 | 22.12 | $56.01 | 44207 |
| 2022-02-15 | 22.29 | $56.31 | 63747 |
| 2022-02-14 | 22.69 | $55.56 | 64547 |
| 2022-02-11 | 23.11 | $54.49 | 110930 |
| 2022-02-10 | 23.42 | $55.53 | 75824 |
| 2022-02-09 | 23.75 | $55.33 | 58156 |
| 2022-02-08 | 24.23 | $54.57 | 71237 |
| 2022-02-07 | 24.49 | $53.97 | 53905 |
| 2022-02-04 | 24.76 | $53.53 | 73741 |
| 2022-02-03 | 24.71 | $52.54 | 75940 |
| 2022-02-02 | 24.44 | $53.37 | 91692 |
| 2022-02-01 | 24.43 | $57.20 | 80056 |
| 2022-01-31 | 24.74 | $56.69 | 86640 |
| 2022-01-28 | 24.93 | $53.82 | 112931 |
| 2022-01-27 | 24.49 | $52.00 | 140650 |
| 2022-01-26 | 24.13 | $52.20 | 134377 |
| 2022-01-25 | 23.74 | $51.52 | 131289 |
| 2022-01-24 | 23.01 | $53.07 | 197374 |
| 2022-01-21 | 22.25 | $52.45 | 219787 |
| 2022-01-20 | 21.80 | $53.18 | 131441 |
| 2022-01-19 | 21.39 | $51.83 | 114931 |
| 2022-01-18 | 20.65 | $52.14 | 129831 |
| 2022-01-14 | 19.92 | $55.87 | 151209 |
| 2022-01-13 | 19.35 | $55.07 | 98777 |
| 2022-01-12 | 18.79 | $56.08 | 119794 |
| 2022-01-11 | 18.26 | $54.25 | 235546 |
| 2022-01-10 | 17.49 | $51.88 | 149178 |
| 2022-01-07 | 16.07 | $53.21 | 82137 |
| 2022-01-06 | 14.91 | $54.72 | 157829 |
| 2022-01-05 | 13.78 | $55.43 | 294062 |
| 2022-01-04 | 12.76 | $63.55 | 101859 |
| 2022-01-03 | 12.71 | $67.00 | 54039 |
| 2021-12-31 | 12.99 | $67.36 | 41355 |
| 2021-12-30 | 13.57 | $68.96 | 42818 |
| 2021-12-29 | 14.18 | $66.90 | 50125 |
| 2021-12-28 | 14.57 | $67.68 | 42819 |
| 2021-12-27 | 15.00 | $70.05 | 57662 |
| 2021-12-23 | 15.53 | $68.09 | 35144 |
| 2021-12-22 | 15.68 | $67.10 | 43126 |
| 2021-12-21 | 15.94 | $67.36 | 98516 |
| 2021-12-20 | 16.11 | $63.63 | 84291 |
| 2021-12-17 | 15.85 | $65.00 | 205836 |
| 2021-12-16 | 15.57 | $62.27 | 166472 |
| 2021-12-15 | 15.52 | $65.28 | 161828 |
| 2021-12-14 | 15.22 | $64.18 | 134423 |
| 2021-12-13 | 15.08 | $66.05 | 91203 |
| 2021-12-10 | 15.26 | $67.68 | 83659 |
| 2021-12-09 | 15.37 | $66.26 | 145694 |
| 2021-12-08 | 15.24 | $67.17 | 68125 |
| 2021-12-07 | 15.42 | $69.39 | 71399 |
| 2021-12-06 | 15.60 | $64.86 | 87539 |
| 2021-12-03 | 14.92 | $62.85 | 163649 |
| 2021-12-02 | 14.26 | $66.60 | 127812 |
| 2021-12-01 | 13.69 | $66.08 | 253583 |
| 2021-11-30 | 13.43 | $71.24 | 60387 |
| 2021-11-29 | 13.77 | $73.71 | 60157 |
| 2021-11-26 | 14.06 | $71.89 | 46469 |
| 2021-11-24 | 14.25 | $72.85 | 69389 |
| 2021-11-23 | 14.36 | $68.92 | 74656 |
| 2021-11-22 | 14.36 | $70.76 | 104129 |
| 2021-11-19 | 14.66 | $77.03 | 215198 |
| 2021-11-18 | 15.15 | $77.05 | 106117 |
| 2021-11-17 | 15.75 | $76.01 | 72462 |
| 2021-11-16 | 16.19 | $76.24 | 89291 |
| 2021-11-15 | 16.59 | $71.93 | 48973 |
| 2021-11-12 | 16.50 | $72.91 | 84834 |
| 2021-11-11 | 16.46 | $70.00 | 165633 |
| 2021-11-10 | 16.22 | $73.82 | 87027 |
| 2021-11-09 | 16.71 | $76.15 | 49559 |
| 2021-11-08 | 17.32 | $74.83 | 66420 |
| 2021-11-05 | 17.81 | $72.61 | 117249 |
| 2021-11-04 | 17.80 | $72.87 | 80205 |
| 2021-11-03 | 18.26 | $76.04 | 36493 |
| 2021-11-02 | 19.05 | $76.72 | 34529 |
| 2021-11-01 | 19.95 | $77.38 | 104036 |
| 2021-10-29 | 20.89 | $75.06 | 57349 |
| 2021-10-28 | 21.58 | $74.85 | 113417 |
| 2021-10-27 | 22.52 | $77.07 | 55370 |
| 2021-10-26 | 23.70 | $80.40 | 42853 |
| 2021-10-25 | 24.22 | $82.03 | 36598 |
| 2021-10-22 | 24.90 | $79.14 | 55160 |
| 2021-10-21 | 25.62 | $82.04 | 54769 |
| 2021-10-20 | 26.08 | $79.96 | 63121 |
| 2021-10-19 | 26.80 | $79.19 | 63449 |
| 2021-10-18 | 27.76 | $76.27 | 36289 |
| 2021-10-15 | 28.93 | $77.24 | 57628 |
| 2021-10-14 | 30.01 | $77.89 | 68852 |
| 2021-10-13 | 31.27 | $75.58 | 40152 |
| 2021-10-12 | 32.82 | $71.64 | 37854 |
| 2021-10-11 | 33.92 | $71.30 | 51011 |
| 2021-10-08 | 35.19 | $72.40 | 55852 |
| 2021-10-07 | 36.63 | $74.74 | 130414 |
| 2021-10-06 | 38.26 | $71.85 | 88944 |
| 2021-10-05 | 39.46 | $70.65 | 78550 |
| 2021-10-04 | 40.50 | $68.97 | 113871 |
| 2021-10-01 | 41.60 | $74.27 | 123230 |
| 2021-09-30 | 43.03 | $72.79 | 73948 |
| 2021-09-29 | 44.79 | $72.36 | 61776 |
| 2021-09-28 | 46.65 | $73.90 | 116510 |
| 2021-09-27 | 48.71 | $77.63 | 151385 |
| 2021-09-24 | 51.03 | $83.72 | 80723 |
| 2021-09-23 | 52.97 | $84.53 | 125415 |
| 2021-09-22 | 54.52 | $87.15 | 120151 |
| 2021-09-21 | 55.48 | $87.11 | 97674 |
| 2021-09-20 | 56.49 | $87.23 | 88809 |
| 2021-09-17 | 57.62 | $86.71 | 212729 |
| 2021-09-16 | 58.27 | $92.32 | 231052 |
| 2021-09-15 | 58.45 | $89.95 | 211795 |
| 2021-09-14 | 58.78 | $84.27 | 59100 |
| 2021-09-13 | 59.68 | $83.07 | 128643 |
| 2021-09-10 | 60.64 | $84.40 | 76195 |
| 2021-09-09 | 61.58 | $84.20 | 105944 |
| 2021-09-08 | 62.61 | $81.27 | 104094 |
| 2021-09-07 | 63.30 | $88.54 | 101146 |
| 2021-09-03 | 62.70 | $88.65 | 97913 |
| 2021-09-02 | 62.10 | $84.48 | 57585 |
| 2021-09-01 | 61.70 | $83.18 | 58151 |
| 2021-08-31 | 61.01 | $84.03 | 76379 |
| 2021-08-30 | 60.31 | $84.10 | 62700 |
| 2021-08-27 | 59.57 | $82.99 | 70673 |
| 2021-08-26 | 58.84 | $81.48 | 66348 |
| 2021-08-25 | 58.08 | $79.50 | 109993 |
| 2021-08-24 | 57.46 | $78.62 | 58932 |
| 2021-08-23 | 56.83 | $78.28 | 81833 |
| 2021-08-20 | 56.20 | $76.51 | 65785 |
| 2021-08-19 | 55.54 | $77.16 | 106144 |
| 2021-08-18 | 54.89 | $76.82 | 155499 |
| 2021-08-17 | 54.20 | $72.44 | 51644 |
| 2021-08-16 | 53.67 | $70.86 | 54113 |
| 2021-08-13 | 53.18 | $71.87 | 184865 |
| 2021-08-12 | 52.68 | $68.66 | 80766 |
| 2021-08-11 | 52.33 | $65.89 | 49439 |
| 2021-08-10 | 52.08 | $66.18 | 62900 |
| 2021-08-09 | 51.81 | $68.34 | 51002 |
| 2021-08-06 | 51.01 | $68.32 | 62966 |
| 2021-08-05 | 49.98 | $70.77 | 71865 |
| 2021-08-04 | 48.54 | $69.76 | 51092 |
| 2021-08-03 | 47.06 | $69.62 | 70732 |
| 2021-08-02 | 45.50 | $70.59 | 88758 |
| 2021-07-30 | 43.85 | $66.55 | 51442 |
| 2021-07-29 | 42.31 | $66.23 | 50465 |
| 2021-07-28 | 40.68 | $66.07 | 46922 |
| 2021-07-27 | 39.00 | $65.17 | 53510 |
| 2021-07-26 | 37.26 | $64.32 | 78136 |
| 2021-07-23 | 35.25 | $65.16 | 122006 |
| 2021-07-22 | 33.16 | $62.91 | 33314 |
| 2021-07-21 | 30.99 | $63.80 | 37167 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected