Is DCC plc (DCCPF) a Buy, Sell, or Hold?
OTC : DCCPF
DCC plc
$81.15 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 58
- Market Capitalization
- $6.93B
- P/E Ratio
- 146.16
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $85.32
- Year Low
- $57.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $15.47
- Current Ratio
- $1.20
DCCPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-07-13 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-07-10 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-07-09 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-07-08 | $81.15 | $81.15 | 0.00% | - |
| 2026-07-07 | $81.15 | $81.15 | 0.00% | - |
| 2026-07-06 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-07-02 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-07-01 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-30 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-29 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-26 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-25 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-24 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-23 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-22 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-18 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-17 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-16 | $81.15 | $81.15 | 0.00% | 100 |
| 2026-06-15 | $81.15 | $81.15 | 0.00% | 1119 |
| 2026-06-12 | $85.32 | $85.32 | 0.00% | 100 |
| 2026-06-11 | $85.32 | $85.32 | 0.00% | 100 |
| 2026-06-10 | $85.32 | $85.32 | 0.00% | 283 |
| 2026-06-09 | $78.88 | $78.88 | 0.00% | 100 |
| 2026-06-08 | $78.88 | $78.88 | 0.00% | - |
| 2026-06-05 | $78.88 | $78.88 | 0.00% | 100 |
| 2026-06-04 | $78.88 | $78.88 | 0.00% | 100 |
| 2026-06-03 | $78.88 | $78.88 | 0.00% | 100 |
| 2026-06-02 | $78.88 | $78.88 | 0.00% | 206 |
| 2026-06-01 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-29 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-28 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-27 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-26 | $78.52 | $78.52 | 0.00% | - |
| 2026-05-22 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-21 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-20 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-19 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-18 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-15 | $78.52 | $78.52 | 0.00% | - |
| 2026-05-14 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-13 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-12 | $78.52 | $78.52 | 0.00% | 100 |
| 2026-05-11 | $78.52 | $78.52 | 0.00% | 121 |
| 2026-05-08 | $80.15 | $80.15 | 0.00% | 100 |
| 2026-05-07 | $80.15 | $80.15 | 0.00% | - |
| 2026-05-06 | $80.15 | $80.15 | 0.00% | 100 |
| 2026-05-05 | $80.15 | $80.15 | 0.00% | 1140 |
| 2026-05-04 | $78.18 | $78.18 | 0.00% | - |
| 2026-05-01 | $78.18 | $78.18 | 0.00% | 100 |
| 2026-04-30 | $76.80 | $76.80 | 0.00% | 500 |
| 2026-04-29 | $76.80 | $76.80 | 0.00% | 500 |
| 2026-04-28 | $71.00 | $71.00 | 0.00% | 500 |
| 2026-04-27 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-24 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-23 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-22 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-21 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-20 | $61.37 | $61.37 | 0.00% | - |
| 2026-04-17 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-16 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-15 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-14 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-13 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-10 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-09 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-08 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-07 | $61.37 | $61.37 | 0.00% | 19 |
| 2026-04-06 | $61.37 | $61.37 | 0.00% | 262 |
| 2026-04-02 | $61.81 | $61.81 | 0.00% | 19 |
| 2026-04-01 | $61.81 | $61.81 | 0.00% | 19 |
| 2026-03-31 | $61.81 | $61.81 | 0.00% | 19 |
| 2026-03-30 | $61.81 | $61.81 | 0.00% | 19 |
| 2026-03-27 | $61.81 | $61.81 | 0.00% | 19 |
| 2026-03-26 | $61.81 | $61.81 | 0.00% | 889 |
| 2026-03-25 | $57.80 | $57.80 | 0.00% | 19 |
| 2026-03-24 | $57.80 | $57.80 | 0.00% | 19 |
| 2026-03-23 | $57.80 | $57.80 | 0.00% | 19 |
| 2026-03-20 | $57.80 | $57.80 | 0.00% | 909 |
| 2026-03-19 | $64.49 | $64.49 | 0.00% | 19 |
| 2026-03-18 | $64.49 | $64.49 | 0.00% | 19 |
| 2026-03-17 | $64.49 | $64.49 | 0.00% | 19 |
| 2026-03-16 | $64.49 | $64.49 | 0.00% | - |
| 2026-03-13 | $64.49 | $64.49 | 0.00% | 19 |
| 2026-03-12 | $64.49 | $64.49 | 0.00% | 19 |
| 2026-03-11 | $64.49 | $64.49 | 0.00% | 19 |
| 2026-03-10 | $64.49 | $64.49 | 0.00% | 19 |
| 2026-03-09 | $64.49 | $64.49 | 0.00% | 19 |
| 2026-03-06 | $64.49 | $64.49 | 0.00% | 19 |
| 2026-03-05 | $64.49 | $64.49 | 0.00% | 19 |