Is DCC plc (DCCPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DCC plc (DCCPF) research center and poll results.
OTC : DCCPF
DCC plc
$81.15 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 58
- Market Capitalization
- $6.93B
- P/E Ratio
- 146.16
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $85.32
- Year Low
- $57.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $15.47
- Current Ratio
- $1.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
81.15
2026-07-14
Close Price
$81.15
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.06
Average
67.32
Maximum
87.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 81.15 | $81.15 | 100 |
| 2026-07-13 | 81.36 | $81.15 | 100 |
| 2026-07-10 | 81.57 | $81.15 | 100 |
| 2026-07-09 | 81.78 | $81.15 | 100 |
| 2026-07-08 | 81.66 | $81.15 | — |
| 2026-07-07 | 81.55 | $81.15 | — |
| 2026-07-06 | 81.44 | $81.15 | 100 |
| 2026-07-02 | 81.32 | $81.15 | 100 |
| 2026-07-01 | 81.21 | $81.15 | 100 |
| 2026-06-30 | 81.09 | $81.15 | 100 |
| 2026-06-29 | 80.96 | $81.15 | 100 |
| 2026-06-26 | 80.83 | $81.15 | 100 |
| 2026-06-25 | 80.70 | $81.15 | 100 |
| 2026-06-24 | 80.57 | $81.15 | 100 |
| 2026-06-23 | 80.44 | $81.15 | 100 |
| 2026-06-22 | 80.31 | $81.15 | 100 |
| 2026-06-18 | 80.17 | $81.15 | 100 |
| 2026-06-17 | 80.04 | $81.15 | 100 |
| 2026-06-16 | 79.91 | $81.15 | 100 |
| 2026-06-15 | 79.78 | $81.15 | 1119 |
| 2026-06-12 | 79.65 | $85.32 | 100 |
| 2026-06-11 | 79.31 | $85.32 | 100 |
| 2026-06-10 | 78.97 | $85.32 | 283 |
| 2026-06-09 | 78.63 | $78.88 | 100 |
| 2026-06-08 | 78.61 | $78.88 | — |
| 2026-06-05 | 78.67 | $78.88 | 100 |
| 2026-06-04 | 78.74 | $78.88 | 100 |
| 2026-06-03 | 78.80 | $78.88 | 100 |
| 2026-06-02 | 78.86 | $78.88 | 206 |
| 2026-06-01 | 78.83 | $78.52 | 100 |
| 2026-05-29 | 78.81 | $78.52 | 100 |
| 2026-05-28 | 78.73 | $78.52 | 100 |
| 2026-05-27 | 78.64 | $78.52 | 100 |
| 2026-05-26 | 78.26 | $78.52 | — |
| 2026-05-22 | 77.41 | $78.52 | 100 |
| 2026-05-21 | 76.55 | $78.52 | 100 |
| 2026-05-20 | 75.69 | $78.52 | 100 |
| 2026-05-19 | 74.83 | $78.52 | 100 |
| 2026-05-18 | 73.98 | $78.52 | 100 |
| 2026-05-15 | 73.12 | $78.52 | — |
| 2026-05-14 | 72.26 | $78.52 | 100 |
| 2026-05-13 | 71.40 | $78.52 | 100 |
| 2026-05-12 | 70.55 | $78.52 | 100 |
| 2026-05-11 | 69.69 | $78.52 | 121 |
| 2026-05-08 | 68.83 | $80.15 | 100 |
| 2026-05-07 | 67.89 | $80.15 | — |
| 2026-05-06 | 66.95 | $80.15 | 100 |
| 2026-05-05 | 66.01 | $80.15 | 1140 |
| 2026-05-04 | 65.08 | $78.18 | — |
| 2026-05-01 | 64.24 | $78.18 | 100 |
| 2026-04-30 | 63.42 | $76.80 | 500 |
| 2026-04-29 | 62.67 | $76.80 | 500 |
| 2026-04-28 | 61.92 | $71.00 | 500 |
| 2026-04-27 | 61.46 | $61.37 | 19 |
| 2026-04-24 | 61.48 | $61.37 | 19 |
| 2026-04-23 | 61.50 | $61.37 | 19 |
| 2026-04-22 | 61.32 | $61.37 | 19 |
| 2026-04-21 | 61.15 | $61.37 | 19 |
| 2026-04-20 | 60.97 | $61.37 | — |
| 2026-04-17 | 60.79 | $61.37 | 19 |
| 2026-04-16 | 60.94 | $61.37 | 19 |
| 2026-04-15 | 61.10 | $61.37 | 19 |
| 2026-04-14 | 61.26 | $61.37 | 19 |
| 2026-04-13 | 61.41 | $61.37 | 19 |
| 2026-04-10 | 61.57 | $61.37 | 19 |
| 2026-04-09 | 61.72 | $61.37 | 19 |
| 2026-04-08 | 61.88 | $61.37 | 19 |
| 2026-04-07 | 62.04 | $61.37 | 19 |
| 2026-04-06 | 62.19 | $61.37 | 262 |
| 2026-04-02 | 62.35 | $61.81 | 19 |
| 2026-04-01 | 62.48 | $61.81 | 19 |
| 2026-03-31 | 62.62 | $61.81 | 19 |
| 2026-03-30 | 62.75 | $61.81 | 19 |
| 2026-03-27 | 63.08 | $61.81 | 19 |
| 2026-03-26 | 63.42 | $61.81 | 889 |
| 2026-03-25 | 63.75 | $57.80 | 19 |
| 2026-03-24 | 64.29 | $57.80 | 19 |
| 2026-03-23 | 64.82 | $57.80 | 19 |
| 2026-03-20 | 65.36 | $57.80 | 909 |
| 2026-03-19 | 65.89 | $64.49 | 19 |
| 2026-03-18 | 66.09 | $64.49 | 19 |
| 2026-03-17 | 66.29 | $64.49 | 19 |
| 2026-03-16 | 66.49 | $64.49 | — |
| 2026-03-13 | 66.69 | $64.49 | 19 |
| 2026-03-12 | 66.88 | $64.49 | 19 |
| 2026-03-11 | 67.08 | $64.49 | 19 |
| 2026-03-10 | 67.07 | $64.49 | 19 |
| 2026-03-09 | 67.06 | $64.49 | 19 |
| 2026-03-06 | 67.10 | $64.49 | 19 |
| 2026-03-05 | 67.13 | $64.49 | 19 |
| 2026-03-04 | 66.94 | $64.49 | 19 |
| 2026-03-03 | 66.75 | $64.49 | 1800 |
| 2026-03-02 | 66.56 | $68.49 | 19 |
| 2026-02-27 | 66.17 | $68.49 | 19 |
| 2026-02-26 | 65.78 | $68.49 | 19 |
| 2026-02-25 | 65.39 | $68.49 | 19 |
| 2026-02-24 | 65.00 | $68.49 | 19 |
| 2026-02-23 | 64.60 | $68.49 | 19 |
| 2026-02-20 | 64.21 | $68.49 | — |
| 2026-02-19 | 63.70 | $68.49 | — |
| 2026-02-18 | 63.19 | $68.49 | 468 |
| 2026-02-17 | 62.67 | $68.45 | — |
| 2026-02-13 | 62.28 | $68.45 | — |
| 2026-02-12 | 61.89 | $68.45 | — |
| 2026-02-11 | 61.50 | $68.45 | 1708 |
| 2026-02-10 | 61.11 | $64.29 | — |
| 2026-02-09 | 60.93 | $64.29 | 991 |
| 2026-02-06 | 60.75 | $65.19 | — |
| 2026-02-05 | 60.52 | $65.19 | 1132 |
| 2026-02-04 | 60.29 | $60.67 | 19 |
| 2026-02-03 | 60.44 | $60.67 | 19 |
| 2026-02-02 | 60.58 | $60.67 | — |
| 2026-01-30 | 60.72 | $60.67 | — |
| 2026-01-29 | 60.86 | $60.67 | 19 |
| 2026-01-28 | 61.00 | $60.67 | 19 |
| 2026-01-27 | 61.14 | $60.67 | 19 |
| 2026-01-26 | 61.29 | $60.67 | 19 |
| 2026-01-23 | 61.43 | $60.67 | 126 |
| 2026-01-22 | 61.57 | $58.22 | 19 |
| 2026-01-21 | 61.83 | $58.22 | 19 |
| 2026-01-20 | 62.10 | $58.22 | 95903 |
| 2026-01-16 | 62.36 | $60.65 | 19 |
| 2026-01-15 | 62.50 | $60.65 | 19 |
| 2026-01-14 | 62.65 | $60.65 | 19 |
| 2026-01-13 | 62.79 | $60.65 | 19 |
| 2026-01-12 | 62.93 | $60.65 | 19 |
| 2026-01-09 | 63.07 | $60.65 | 19 |
| 2026-01-08 | 63.22 | $60.65 | 19 |
| 2026-01-07 | 63.36 | $60.65 | 125 |
| 2026-01-06 | 63.50 | $63.50 | — |
| 2026-01-05 | 63.50 | $63.50 | 19 |
| 2026-01-02 | 63.50 | $63.50 | 19 |
| 2025-12-31 | 63.50 | $63.50 | 19 |
| 2025-12-30 | 63.50 | $63.50 | 19 |
| 2025-12-29 | 63.50 | $63.50 | 19 |
| 2025-12-26 | 63.50 | $63.50 | 19 |
| 2025-12-24 | 63.50 | $63.50 | — |
| 2025-12-23 | 63.50 | $63.50 | 19 |
| 2025-12-22 | 63.50 | $63.50 | 19 |
| 2025-12-19 | 63.50 | $63.50 | 19 |
| 2025-12-18 | 63.50 | $63.50 | 19 |
| 2025-12-17 | 63.50 | $63.50 | 19 |
| 2025-12-16 | 63.50 | $63.50 | 19 |
| 2025-12-15 | 63.47 | $63.50 | — |
| 2025-12-12 | 63.43 | $63.50 | — |
| 2025-12-11 | 63.40 | $63.50 | — |
| 2025-12-10 | 63.36 | $63.50 | — |
| 2025-12-09 | 63.33 | $63.50 | 19 |
| 2025-12-08 | 63.29 | $63.50 | 19 |
| 2025-12-05 | 63.34 | $63.50 | 19 |
| 2025-12-04 | 63.39 | $63.50 | 19 |
| 2025-12-03 | 63.44 | $63.50 | 19 |
| 2025-12-02 | 63.49 | $63.50 | 19 |
| 2025-12-01 | 63.54 | $63.50 | 19 |
| 2025-11-28 | 63.59 | $63.50 | 19 |
| 2025-11-26 | 63.64 | $63.50 | 19 |
| 2025-11-25 | 63.69 | $63.50 | — |
| 2025-11-24 | 63.74 | $63.50 | 19 |
| 2025-11-21 | 63.79 | $63.50 | 19 |
| 2025-11-20 | 63.84 | $63.50 | 19 |
| 2025-11-19 | 63.89 | $63.50 | 19 |
| 2025-11-18 | 63.94 | $63.50 | 1948 |
| 2025-11-17 | 63.99 | $62.80 | 19 |
| 2025-11-14 | 64.08 | $62.80 | 19 |
| 2025-11-13 | 64.16 | $62.80 | 19 |
| 2025-11-12 | 64.25 | $62.80 | 19 |
| 2025-11-11 | 64.33 | $62.80 | 19 |
| 2025-11-10 | 64.42 | $62.80 | 365 |
| 2025-11-07 | 64.50 | $64.50 | 19 |
| 2025-11-06 | 64.50 | $64.50 | 19 |
| 2025-11-05 | 64.50 | $64.50 | 19 |
| 2025-11-04 | 64.50 | $64.50 | 19 |
| 2025-11-03 | 64.50 | $64.50 | 19 |
| 2025-10-31 | 64.50 | $64.50 | 19 |
| 2025-10-30 | 64.50 | $64.50 | 19 |
| 2025-10-29 | 64.50 | $64.50 | 19 |
| 2025-10-28 | 64.46 | $64.50 | — |
| 2025-10-27 | 64.41 | $64.50 | — |
| 2025-10-24 | 64.37 | $64.50 | — |
| 2025-10-23 | 64.32 | $64.50 | — |
| 2025-10-22 | 64.28 | $64.50 | — |
| 2025-10-21 | 64.24 | $64.50 | — |
| 2025-10-20 | 64.19 | $64.50 | — |
| 2025-10-17 | 64.23 | $64.50 | — |
| 2025-10-16 | 64.26 | $64.50 | — |
| 2025-10-15 | 64.29 | $64.50 | — |
| 2025-10-14 | 64.32 | $64.50 | — |
| 2025-10-13 | 64.36 | $64.50 | — |
| 2025-10-10 | 64.39 | $64.50 | — |
| 2025-10-09 | 64.42 | $64.50 | — |
| 2025-10-08 | 64.46 | $64.50 | — |
| 2025-10-07 | 64.49 | $64.50 | — |
| 2025-10-06 | 64.52 | $64.50 | — |
| 2025-10-03 | 64.56 | $64.50 | — |
| 2025-10-02 | 64.59 | $64.50 | 500 |
| 2025-10-01 | 64.62 | $63.62 | — |
| 2025-09-30 | 64.70 | $63.62 | — |
| 2025-09-29 | 64.78 | $63.62 | — |
| 2025-09-26 | 64.85 | $63.62 | — |
| 2025-09-25 | 64.93 | $63.62 | — |
| 2025-09-24 | 65.01 | $63.62 | — |
| 2025-09-23 | 65.08 | $63.62 | 347 |
| 2025-09-22 | 65.16 | $65.16 | — |
| 2025-09-19 | 65.16 | $65.16 | — |
| 2025-09-18 | 65.16 | $65.16 | — |
| 2025-09-17 | 65.16 | $65.16 | — |
| 2025-09-16 | 65.16 | $65.16 | — |
| 2025-09-15 | 65.16 | $65.16 | 19 |
| 2025-09-12 | 65.02 | $65.16 | — |
| 2025-09-11 | 64.88 | $65.16 | — |
| 2025-09-10 | 64.74 | $65.16 | — |
| 2025-09-09 | 64.60 | $65.16 | — |
| 2025-09-08 | 64.47 | $65.16 | — |
| 2025-09-05 | 64.33 | $65.16 | — |
| 2025-09-04 | 64.19 | $65.16 | — |
| 2025-09-03 | 64.05 | $65.16 | — |
| 2025-09-02 | 63.91 | $65.16 | — |
| 2025-08-29 | 63.77 | $65.16 | — |
| 2025-08-28 | 63.63 | $65.16 | — |
| 2025-08-27 | 63.49 | $65.16 | — |
| 2025-08-26 | 63.35 | $65.16 | — |
| 2025-08-25 | 63.21 | $65.16 | — |
| 2025-08-22 | 63.08 | $65.16 | 19 |
| 2025-08-21 | 62.94 | $65.16 | 19 |
| 2025-08-20 | 62.80 | $65.16 | 19 |
| 2025-08-19 | 62.66 | $65.16 | 19 |
| 2025-08-18 | 62.52 | $65.16 | 155 |
| 2025-08-15 | 62.38 | $62.38 | — |
| 2025-08-14 | 62.38 | $62.38 | — |
| 2025-08-13 | 62.38 | $62.38 | — |
| 2025-08-12 | 62.38 | $62.38 | — |
| 2025-08-11 | 62.51 | $62.38 | — |
| 2025-08-08 | 62.64 | $62.38 | — |
| 2025-08-07 | 62.77 | $62.38 | — |
| 2025-08-06 | 62.90 | $62.38 | — |
| 2025-08-05 | 63.04 | $62.38 | — |
| 2025-08-04 | 63.17 | $62.38 | — |
| 2025-08-01 | 63.30 | $62.38 | — |
| 2025-07-31 | 63.27 | $62.38 | — |
| 2025-07-30 | 63.25 | $62.38 | — |
| 2025-07-29 | 63.22 | $62.38 | — |
| 2025-07-28 | 63.20 | $62.38 | 19 |
| 2025-07-25 | 63.17 | $62.38 | — |
| 2025-07-24 | 63.15 | $62.38 | — |
| 2025-07-23 | 63.12 | $62.38 | — |
| 2025-07-22 | 63.10 | $62.38 | — |
| 2025-07-21 | 63.07 | $62.38 | 19 |
| 2025-07-18 | 63.05 | $62.38 | 19 |
| 2025-07-17 | 63.02 | $62.38 | 19 |
| 2025-07-16 | 63.00 | $62.38 | 160 |
| 2025-07-15 | 62.97 | $65.00 | 19 |
| 2025-07-14 | 62.82 | $65.00 | 19 |
| 2025-07-11 | 62.66 | $65.00 | 19 |
| 2025-07-10 | 62.50 | $65.00 | — |
| 2025-07-09 | 62.35 | $65.00 | 19 |
| 2025-07-08 | 62.19 | $65.00 | 19 |
| 2025-07-07 | 62.04 | $65.00 | 160 |
| 2025-07-03 | 61.88 | $61.88 | — |
| 2025-07-02 | 61.88 | $61.88 | 19 |
| 2025-07-01 | 61.88 | $61.88 | — |
| 2025-06-30 | 61.89 | $61.88 | — |
| 2025-06-27 | 61.90 | $61.88 | — |
| 2025-06-26 | 61.91 | $61.88 | — |
| 2025-06-25 | 61.93 | $61.88 | — |
| 2025-06-24 | 61.94 | $61.88 | — |
| 2025-06-23 | 62.05 | $61.88 | — |
| 2025-06-20 | 62.16 | $61.88 | — |
| 2025-06-18 | 62.27 | $61.88 | — |
| 2025-06-17 | 62.41 | $61.88 | — |
| 2025-06-16 | 62.65 | $61.88 | — |
| 2025-06-13 | 62.89 | $61.88 | — |
| 2025-06-12 | 63.14 | $61.88 | — |
| 2025-06-11 | 63.38 | $61.88 | — |
| 2025-06-10 | 63.62 | $61.88 | — |
| 2025-06-09 | 63.87 | $61.88 | — |
| 2025-06-06 | 64.11 | $61.88 | — |
| 2025-06-05 | 64.38 | $61.88 | — |
| 2025-06-04 | 64.65 | $61.88 | — |
| 2025-06-03 | 64.91 | $61.88 | 100 |
| 2025-06-02 | 65.18 | $62.06 | 102 |
| 2025-05-30 | 65.44 | $62.13 | — |
| 2025-05-29 | 65.70 | $62.13 | — |
| 2025-05-28 | 65.95 | $62.13 | — |
| 2025-05-27 | 66.21 | $62.13 | 600 |
| 2025-05-23 | 66.47 | $64.10 | — |
| 2025-05-22 | 66.62 | $64.10 | — |
| 2025-05-21 | 66.78 | $64.10 | 100 |
| 2025-05-20 | 66.94 | $64.58 | 137 |
| 2025-05-19 | 67.07 | $66.74 | — |
| 2025-05-16 | 67.10 | $66.74 | — |
| 2025-05-15 | 67.12 | $66.74 | — |
| 2025-05-14 | 67.15 | $66.74 | — |
| 2025-05-13 | 67.17 | $66.74 | — |
| 2025-05-12 | 67.20 | $66.74 | — |
| 2025-05-09 | 67.22 | $66.74 | 210 |
| 2025-05-08 | 67.25 | $67.25 | — |
| 2025-05-07 | 67.25 | $67.25 | — |
| 2025-05-06 | 67.25 | $67.25 | — |
| 2025-05-05 | 67.25 | $67.25 | — |
| 2025-05-02 | 67.25 | $67.25 | — |
| 2025-05-01 | 67.25 | $67.25 | — |
| 2025-04-30 | 67.25 | $67.25 | — |
| 2025-04-29 | 67.25 | $67.25 | — |
| 2025-04-28 | 67.25 | $67.25 | — |
| 2025-04-25 | 67.25 | $67.25 | — |
| 2025-04-24 | 67.25 | $67.25 | — |
| 2025-04-23 | 67.25 | $67.25 | — |
| 2025-04-22 | 67.25 | $67.25 | — |
| 2025-04-21 | 67.25 | $67.25 | — |
| 2025-04-17 | 67.25 | $67.25 | — |
| 2025-04-16 | 67.25 | $67.25 | — |
| 2025-04-15 | 67.25 | $67.25 | — |
| 2025-04-14 | 67.25 | $67.25 | — |
| 2025-04-11 | 67.25 | $67.25 | — |
| 2025-04-10 | 67.29 | $67.25 | — |
| 2025-04-09 | 67.34 | $67.25 | — |
| 2025-04-08 | 67.38 | $67.25 | — |
| 2025-04-07 | 67.43 | $67.25 | — |
| 2025-04-04 | 67.47 | $67.25 | — |
| 2025-04-03 | 67.52 | $67.25 | — |
| 2025-04-02 | 67.52 | $67.25 | — |
| 2025-04-01 | 67.52 | $67.25 | — |
| 2025-03-31 | 67.52 | $67.25 | — |
| 2025-03-28 | 67.53 | $67.25 | — |
| 2025-03-27 | 67.53 | $67.25 | — |
| 2025-03-26 | 67.53 | $67.25 | — |
| 2025-03-25 | 67.53 | $67.25 | — |
| 2025-03-24 | 67.54 | $67.25 | — |
| 2025-03-21 | 67.54 | $67.25 | — |
| 2025-03-20 | 67.54 | $67.25 | — |
| 2025-03-19 | 67.54 | $67.25 | — |
| 2025-03-18 | 67.55 | $67.25 | — |
| 2025-03-17 | 67.55 | $67.25 | 548 |
| 2025-03-14 | 67.55 | $68.14 | — |
| 2025-03-13 | 67.51 | $68.14 | — |
| 2025-03-12 | 67.47 | $68.14 | — |
| 2025-03-11 | 67.43 | $68.14 | — |
| 2025-03-10 | 67.38 | $68.14 | — |
| 2025-03-07 | 67.34 | $68.14 | 185 |
| 2025-03-06 | 67.30 | $67.30 | — |
| 2025-03-05 | 67.30 | $67.30 | — |
| 2025-03-04 | 67.30 | $67.30 | — |
| 2025-03-03 | 67.30 | $67.30 | — |
| 2025-02-28 | 67.30 | $67.30 | — |
| 2025-02-27 | 67.30 | $67.30 | — |
| 2025-02-26 | 67.30 | $67.30 | — |
| 2025-02-25 | 67.30 | $67.30 | — |
| 2025-02-24 | 67.30 | $67.30 | — |
| 2025-02-21 | 67.30 | $67.30 | — |
| 2025-02-20 | 67.30 | $67.30 | — |
| 2025-02-19 | 67.30 | $67.30 | — |
| 2025-02-18 | 67.30 | $67.30 | — |
| 2025-02-14 | 67.30 | $67.30 | — |
| 2025-02-13 | 67.23 | $67.30 | — |
| 2025-02-12 | 67.15 | $67.30 | — |
| 2025-02-11 | 67.08 | $67.30 | — |
| 2025-02-10 | 67.00 | $67.30 | — |
| 2025-02-07 | 66.93 | $67.30 | — |
| 2025-02-06 | 66.85 | $67.30 | — |
| 2025-02-05 | 66.78 | $67.30 | — |
| 2025-02-04 | 66.70 | $67.30 | — |
| 2025-02-03 | 66.63 | $67.30 | — |
| 2025-01-31 | 66.55 | $67.30 | — |
| 2025-01-30 | 66.48 | $67.30 | — |
| 2025-01-29 | 66.40 | $67.30 | — |
| 2025-01-28 | 66.33 | $67.30 | — |
| 2025-01-27 | 66.25 | $67.30 | — |
| 2025-01-24 | 66.18 | $67.30 | — |
| 2025-01-23 | 66.10 | $67.30 | — |
| 2025-01-22 | 66.03 | $67.30 | — |
| 2025-01-21 | 65.95 | $67.30 | — |
| 2025-01-17 | 65.88 | $67.30 | 608 |
| 2025-01-16 | 65.80 | $65.80 | — |
| 2025-01-15 | 65.80 | $65.80 | — |
| 2025-01-14 | 66.18 | $65.80 | — |
| 2025-01-13 | 66.56 | $65.80 | — |
| 2025-01-10 | 66.94 | $65.80 | — |
| 2025-01-08 | 67.32 | $65.80 | — |
| 2025-01-07 | 67.70 | $65.80 | — |
| 2025-01-06 | 68.07 | $65.80 | — |
| 2025-01-03 | 68.45 | $65.80 | — |
| 2025-01-02 | 68.83 | $65.80 | — |
| 2024-12-31 | 69.21 | $65.80 | — |
| 2024-12-30 | 69.59 | $65.80 | — |
| 2024-12-27 | 69.97 | $65.80 | — |
| 2024-12-26 | 70.35 | $65.80 | — |
| 2024-12-24 | 70.72 | $65.80 | — |
| 2024-12-23 | 71.10 | $65.80 | — |
| 2024-12-20 | 71.48 | $65.80 | — |
| 2024-12-19 | 71.86 | $65.80 | — |
| 2024-12-18 | 72.24 | $65.80 | — |
| 2024-12-17 | 72.61 | $65.80 | — |
| 2024-12-16 | 72.99 | $65.80 | 557 |
| 2024-12-13 | 73.37 | $73.38 | — |
| 2024-12-12 | 73.37 | $73.38 | — |
| 2024-12-11 | 73.37 | $73.38 | — |
| 2024-12-10 | 73.37 | $73.38 | — |
| 2024-12-09 | 73.12 | $73.38 | — |
| 2024-12-06 | 72.87 | $73.38 | — |
| 2024-12-05 | 72.62 | $73.38 | — |
| 2024-12-04 | 72.37 | $73.38 | — |
| 2024-12-03 | 72.12 | $73.38 | 600 |
| 2024-12-02 | 71.88 | $73.36 | — |
| 2024-11-29 | 71.63 | $73.36 | — |
| 2024-11-27 | 71.38 | $73.36 | — |
| 2024-11-26 | 71.13 | $73.36 | — |
| 2024-11-25 | 70.89 | $73.36 | — |
| 2024-11-22 | 70.64 | $73.36 | — |
| 2024-11-21 | 70.39 | $73.36 | — |
| 2024-11-20 | 70.14 | $73.36 | — |
| 2024-11-19 | 69.90 | $73.36 | — |
| 2024-11-18 | 69.65 | $73.36 | — |
| 2024-11-15 | 69.40 | $73.36 | — |
| 2024-11-14 | 69.15 | $73.36 | — |
| 2024-11-13 | 68.91 | $73.36 | — |
| 2024-11-12 | 68.66 | $73.36 | 1109 |
| 2024-11-11 | 68.41 | $68.41 | — |
| 2024-11-08 | 68.41 | $68.41 | — |
| 2024-11-07 | 68.41 | $68.41 | — |
| 2024-11-06 | 68.41 | $68.41 | — |
| 2024-11-05 | 68.41 | $68.41 | — |
| 2024-11-04 | 68.41 | $68.41 | — |
| 2024-11-01 | 68.41 | $68.41 | — |
| 2024-10-31 | 68.41 | $68.41 | — |
| 2024-10-30 | 68.41 | $68.41 | — |
| 2024-10-29 | 68.41 | $68.41 | — |
| 2024-10-28 | 68.41 | $68.41 | — |
| 2024-10-25 | 68.41 | $68.41 | — |
| 2024-10-24 | 68.44 | $68.41 | — |
| 2024-10-23 | 68.47 | $68.41 | — |
| 2024-10-22 | 68.49 | $68.41 | — |
| 2024-10-21 | 68.52 | $68.41 | — |
| 2024-10-18 | 68.55 | $68.41 | — |
| 2024-10-17 | 68.58 | $68.41 | — |
| 2024-10-16 | 68.61 | $68.41 | — |
| 2024-10-15 | 68.63 | $68.41 | — |
| 2024-10-14 | 68.66 | $68.41 | — |
| 2024-10-11 | 68.69 | $68.41 | — |
| 2024-10-10 | 68.72 | $68.41 | — |
| 2024-10-09 | 68.75 | $68.41 | — |
| 2024-10-08 | 68.77 | $68.41 | — |
| 2024-10-07 | 68.80 | $68.41 | — |
| 2024-10-04 | 68.83 | $68.41 | — |
| 2024-10-03 | 68.86 | $68.41 | — |
| 2024-10-02 | 68.89 | $68.41 | — |
| 2024-10-01 | 68.91 | $68.41 | — |
| 2024-09-30 | 68.94 | $68.41 | 152 |
| 2024-09-27 | 68.97 | $68.97 | — |
| 2024-09-26 | 68.97 | $68.97 | — |
| 2024-09-25 | 68.97 | $68.97 | — |
| 2024-09-24 | 68.97 | $68.97 | — |
| 2024-09-23 | 68.97 | $68.97 | — |
| 2024-09-20 | 68.97 | $68.97 | — |
| 2024-09-19 | 68.97 | $68.97 | — |
| 2024-09-18 | 68.97 | $68.97 | — |
| 2024-09-17 | 68.97 | $68.97 | — |
| 2024-09-16 | 68.97 | $68.97 | — |
| 2024-09-13 | 69.20 | $68.97 | — |
| 2024-09-12 | 69.42 | $68.97 | — |
| 2024-09-11 | 69.65 | $68.97 | — |
| 2024-09-10 | 69.88 | $68.97 | — |
| 2024-09-09 | 70.10 | $68.97 | — |
| 2024-09-06 | 70.33 | $68.97 | — |
| 2024-09-05 | 70.56 | $68.97 | — |
| 2024-09-04 | 70.78 | $68.97 | — |
| 2024-09-03 | 71.01 | $68.97 | — |
| 2024-08-30 | 71.24 | $68.97 | — |
| 2024-08-29 | 71.46 | $68.97 | — |
| 2024-08-28 | 71.69 | $68.97 | — |
| 2024-08-27 | 71.91 | $68.97 | — |
| 2024-08-26 | 72.14 | $68.97 | — |
| 2024-08-23 | 72.37 | $68.97 | — |
| 2024-08-22 | 72.59 | $68.97 | — |
| 2024-08-21 | 72.82 | $68.97 | — |
| 2024-08-20 | 73.05 | $68.97 | — |
| 2024-08-19 | 73.27 | $68.97 | 117 |
| 2024-08-16 | 73.50 | $73.50 | — |
| 2024-08-15 | 73.50 | $73.50 | — |
| 2024-08-14 | 73.50 | $73.50 | — |
| 2024-08-13 | 73.50 | $73.50 | — |
| 2024-08-12 | 73.50 | $73.50 | — |
| 2024-08-09 | 73.50 | $73.50 | — |
| 2024-08-08 | 73.50 | $73.50 | — |
| 2024-08-07 | 73.50 | $73.50 | — |
| 2024-08-06 | 73.50 | $73.50 | — |
| 2024-08-05 | 73.50 | $73.50 | — |
| 2024-08-02 | 73.50 | $73.50 | — |
| 2024-08-01 | 73.50 | $73.50 | — |
| 2024-07-31 | 73.50 | $73.50 | — |
| 2024-07-30 | 73.50 | $73.50 | — |
| 2024-07-29 | 73.50 | $73.50 | — |
| 2024-07-26 | 73.50 | $73.50 | — |
| 2024-07-25 | 73.50 | $73.50 | — |
| 2024-07-24 | 73.50 | $73.50 | — |
| 2024-07-23 | 73.50 | $73.50 | — |
| 2024-07-22 | 73.50 | $73.50 | — |
| 2024-07-19 | 73.50 | $73.50 | — |
| 2024-07-18 | 73.50 | $73.50 | — |
| 2024-07-17 | 73.50 | $73.50 | — |
| 2024-07-16 | 73.50 | $73.50 | — |
| 2024-07-15 | 73.50 | $73.50 | — |
| 2024-07-12 | 73.50 | $73.50 | — |
| 2024-07-11 | 73.50 | $73.50 | — |
| 2024-07-10 | 73.50 | $73.50 | — |
| 2024-07-09 | 73.50 | $73.50 | — |
| 2024-07-08 | 73.50 | $73.50 | — |
| 2024-07-05 | 73.50 | $73.50 | — |
| 2024-07-03 | 73.50 | $73.50 | — |
| 2024-07-02 | 73.50 | $73.50 | — |
| 2024-07-01 | 73.50 | $73.50 | — |
| 2024-06-28 | 73.50 | $73.50 | — |
| 2024-06-27 | 73.50 | $73.50 | — |
| 2024-06-26 | 73.50 | $73.50 | — |
| 2024-06-25 | 73.50 | $73.50 | — |
| 2024-06-24 | 73.50 | $73.50 | — |
| 2024-06-21 | 73.50 | $73.50 | — |
| 2024-06-20 | 73.50 | $73.50 | — |
| 2024-06-18 | 73.50 | $73.50 | — |
| 2024-06-17 | 73.50 | $73.50 | — |
| 2024-06-14 | 73.50 | $73.50 | — |
| 2024-06-13 | 73.50 | $73.50 | — |
| 2024-06-12 | 73.50 | $73.50 | — |
| 2024-06-11 | 73.50 | $73.50 | — |
| 2024-06-10 | 73.50 | $73.50 | — |
| 2024-06-07 | 73.44 | $73.50 | — |
| 2024-06-06 | 73.37 | $73.50 | — |
| 2024-06-05 | 73.31 | $73.50 | — |
| 2024-06-04 | 73.24 | $73.50 | — |
| 2024-06-03 | 73.18 | $73.50 | — |
| 2024-05-31 | 73.12 | $73.50 | — |
| 2024-05-30 | 73.05 | $73.50 | — |
| 2024-05-29 | 72.99 | $73.50 | — |
| 2024-05-28 | 72.92 | $73.50 | — |
| 2024-05-24 | 72.86 | $73.50 | — |
| 2024-05-23 | 72.80 | $73.50 | — |
| 2024-05-22 | 72.73 | $73.50 | — |
| 2024-05-21 | 72.67 | $73.50 | — |
| 2024-05-20 | 72.60 | $73.50 | — |
| 2024-05-17 | 72.54 | $73.50 | — |
| 2024-05-16 | 72.48 | $73.50 | — |
| 2024-05-15 | 72.41 | $73.50 | — |
| 2024-05-14 | 72.35 | $73.50 | — |
| 2024-05-13 | 72.28 | $73.50 | 500 |
| 2024-05-10 | 72.22 | $72.22 | — |
| 2024-05-09 | 72.22 | $72.22 | — |
| 2024-05-08 | 72.22 | $72.22 | — |
| 2024-05-07 | 72.22 | $72.22 | — |
| 2024-05-06 | 72.22 | $72.22 | — |
| 2024-05-03 | 72.22 | $72.22 | — |
| 2024-05-02 | 72.22 | $72.22 | — |
| 2024-05-01 | 72.22 | $72.22 | — |
| 2024-04-30 | 72.22 | $72.22 | — |
| 2024-04-29 | 72.22 | $72.22 | — |
| 2024-04-26 | 72.22 | $72.22 | — |
| 2024-04-25 | 72.22 | $72.22 | — |
| 2024-04-24 | 72.22 | $72.22 | — |
| 2024-04-23 | 72.22 | $72.22 | — |
| 2024-04-22 | 72.22 | $72.22 | — |
| 2024-04-19 | 72.22 | $72.22 | — |
| 2024-04-18 | 72.22 | $72.22 | — |
| 2024-04-17 | 72.22 | $72.22 | — |
| 2024-04-16 | 72.18 | $72.22 | — |
| 2024-04-15 | 72.15 | $72.22 | — |
| 2024-04-12 | 72.11 | $72.22 | — |
| 2024-04-11 | 72.08 | $72.22 | — |
| 2024-04-10 | 72.04 | $72.22 | — |
| 2024-04-09 | 72.00 | $72.22 | — |
| 2024-04-08 | 71.97 | $72.22 | — |
| 2024-04-05 | 71.98 | $72.22 | — |
| 2024-04-04 | 72.00 | $72.22 | — |
| 2024-04-03 | 72.01 | $72.22 | — |
| 2024-04-02 | 72.02 | $72.22 | — |
| 2024-04-01 | 72.04 | $72.22 | — |
| 2024-03-28 | 72.05 | $72.22 | — |
| 2024-03-27 | 72.07 | $72.22 | — |
| 2024-03-26 | 72.08 | $72.22 | — |
| 2024-03-25 | 72.09 | $72.22 | — |
| 2024-03-22 | 72.11 | $72.22 | — |
| 2024-03-21 | 72.14 | $72.22 | — |
| 2024-03-20 | 72.16 | $72.22 | 114 |
| 2024-03-19 | 72.19 | $71.50 | — |
| 2024-03-18 | 72.25 | $71.50 | — |
| 2024-03-15 | 72.32 | $71.50 | — |
| 2024-03-14 | 72.38 | $71.50 | — |
| 2024-03-13 | 72.44 | $71.50 | — |
| 2024-03-12 | 72.51 | $71.50 | — |
| 2024-03-11 | 72.57 | $71.50 | 170 |
| 2024-03-08 | 72.64 | $72.50 | — |
| 2024-03-07 | 72.66 | $72.50 | — |
| 2024-03-06 | 72.69 | $72.50 | — |
| 2024-03-05 | 72.72 | $72.50 | — |
| 2024-03-04 | 72.75 | $72.50 | — |
| 2024-03-01 | 72.78 | $72.50 | — |
| 2024-02-29 | 72.81 | $72.50 | — |
| 2024-02-28 | 72.84 | $72.50 | — |
| 2024-02-27 | 72.87 | $72.50 | — |
| 2024-02-26 | 72.80 | $72.50 | 474 |
| 2024-02-23 | 72.73 | $72.77 | — |
| 2024-02-22 | 72.65 | $72.77 | — |
| 2024-02-21 | 72.55 | $72.77 | — |
| 2024-02-20 | 72.45 | $72.77 | — |
| 2024-02-16 | 72.35 | $72.77 | — |
| 2024-02-15 | 72.25 | $72.77 | — |
| 2024-02-14 | 72.16 | $72.77 | — |
| 2024-02-13 | 72.06 | $72.77 | — |
| 2024-02-12 | 72.04 | $72.77 | — |
| 2024-02-09 | 72.02 | $72.77 | 520 |
| 2024-02-08 | 71.99 | $73.08 | — |
| 2024-02-07 | 71.94 | $73.08 | — |
| 2024-02-06 | 71.84 | $73.08 | — |
| 2024-02-05 | 71.73 | $73.08 | — |
| 2024-02-02 | 71.63 | $73.08 | — |
| 2024-02-01 | 71.52 | $73.08 | — |
| 2024-01-31 | 71.42 | $73.08 | — |
| 2024-01-30 | 71.31 | $73.08 | 151 |
| 2024-01-29 | 71.21 | $71.16 | — |
| 2024-01-26 | 71.20 | $71.16 | — |
| 2024-01-25 | 70.99 | $71.16 | 117 |
| 2024-01-24 | 70.78 | $70.78 | — |
| 2024-01-23 | 70.60 | $70.78 | — |
| 2024-01-22 | 70.41 | $70.78 | — |
| 2024-01-19 | 70.22 | $70.78 | — |
| 2024-01-18 | 70.03 | $70.78 | — |
| 2024-01-17 | 69.84 | $70.78 | 236 |
| 2024-01-16 | 69.65 | $72.40 | — |
| 2024-01-12 | 69.38 | $72.40 | 125 |
| 2024-01-11 | 69.11 | $72.14 | — |
| 2024-01-10 | 68.85 | $72.15 | 160 |
| 2024-01-09 | 68.60 | $70.99 | — |
| 2024-01-08 | 68.40 | $70.99 | — |
| 2024-01-05 | 68.20 | $70.99 | — |
| 2024-01-04 | 68.00 | $70.99 | — |
| 2024-01-03 | 67.80 | $70.99 | — |
| 2024-01-02 | 67.60 | $70.99 | — |
| 2023-12-29 | 67.40 | $70.99 | — |
| 2023-12-28 | 67.20 | $70.99 | 234 |
| 2023-12-27 | 67.00 | $67.00 | — |
| 2023-12-26 | 67.00 | $67.00 | — |
| 2023-12-22 | 67.00 | $67.00 | — |
| 2023-12-21 | 66.96 | $67.00 | — |
| 2023-12-20 | 66.92 | $67.00 | — |
| 2023-12-19 | 66.87 | $67.00 | — |
| 2023-12-18 | 66.83 | $67.00 | — |
| 2023-12-15 | 66.79 | $67.00 | — |
| 2023-12-14 | 66.75 | $67.00 | — |
| 2023-12-13 | 66.25 | $67.00 | — |
| 2023-12-12 | 65.75 | $67.00 | — |
| 2023-12-11 | 65.25 | $67.00 | — |
| 2023-12-08 | 64.75 | $67.00 | — |
| 2023-12-07 | 64.25 | $67.00 | — |
| 2023-12-06 | 63.72 | $67.00 | — |
| 2023-12-05 | 62.94 | $67.00 | — |
| 2023-12-04 | 62.17 | $67.00 | — |
| 2023-12-01 | 61.39 | $67.00 | — |
| 2023-11-30 | 60.62 | $67.00 | — |
| 2023-11-29 | 59.84 | $67.00 | — |
| 2023-11-28 | 59.07 | $67.00 | — |
| 2023-11-27 | 58.29 | $67.00 | 500 |
| 2023-11-24 | 57.52 | $66.16 | — |
| 2023-11-22 | 56.78 | $66.16 | — |
| 2023-11-21 | 56.05 | $66.16 | — |
| 2023-11-20 | 55.46 | $66.16 | — |
| 2023-11-17 | 54.88 | $66.16 | — |
| 2023-11-16 | 54.29 | $66.16 | 156 |
| 2023-11-15 | 53.70 | $56.99 | — |
| 2023-11-14 | 53.57 | $56.99 | — |
| 2023-11-13 | 53.44 | $56.99 | — |
| 2023-11-10 | 53.31 | $56.99 | — |
| 2023-11-09 | 53.18 | $57.00 | 352 |
| 2023-11-08 | 53.05 | $56.40 | 586 |
| 2023-11-07 | 52.96 | $51.50 | — |
| 2023-11-06 | 53.10 | $51.50 | — |
| 2023-11-03 | 53.25 | $51.50 | — |
| 2023-11-02 | 53.39 | $51.50 | — |
| 2023-11-01 | 53.54 | $51.50 | — |
| 2023-10-31 | 53.68 | $51.50 | — |
| 2023-10-30 | 53.83 | $51.50 | — |
| 2023-10-27 | 53.95 | $51.50 | — |
| 2023-10-26 | 54.08 | $51.50 | — |
| 2023-10-25 | 54.20 | $51.50 | 1800 |
| 2023-10-24 | 54.33 | $54.41 | — |
| 2023-10-23 | 54.31 | $54.41 | — |
| 2023-10-20 | 54.29 | $54.41 | — |
| 2023-10-19 | 54.27 | $54.41 | — |
| 2023-10-18 | 54.25 | $54.41 | — |
| 2023-10-17 | 54.23 | $54.41 | — |
| 2023-10-16 | 54.21 | $54.41 | — |
| 2023-10-13 | 54.18 | $54.41 | — |
| 2023-10-12 | 54.16 | $54.41 | — |
| 2023-10-11 | 54.14 | $54.41 | — |
| 2023-10-10 | 54.20 | $54.41 | — |
| 2023-10-09 | 54.26 | $54.41 | — |
| 2023-10-06 | 54.32 | $54.41 | — |
| 2023-10-05 | 54.32 | $54.41 | — |
| 2023-10-04 | 54.32 | $54.41 | — |
| 2023-10-03 | 54.34 | $54.41 | 130 |
| 2023-10-02 | 54.36 | $54.00 | — |
| 2023-09-29 | 54.41 | $54.00 | — |
| 2023-09-28 | 54.45 | $54.00 | — |
| 2023-09-27 | 54.41 | $54.00 | — |
| 2023-09-26 | 54.38 | $54.00 | — |
| 2023-09-25 | 54.34 | $54.00 | — |
| 2023-09-22 | 54.31 | $54.00 | — |
| 2023-09-21 | 54.27 | $54.00 | — |
| 2023-09-20 | 54.24 | $54.00 | — |
| 2023-09-19 | 54.36 | $54.00 | — |
| 2023-09-18 | 54.49 | $54.00 | — |
| 2023-09-15 | 54.61 | $54.00 | — |
| 2023-09-14 | 54.74 | $54.00 | 230 |
| 2023-09-13 | 54.86 | $55.61 | — |
| 2023-09-12 | 54.91 | $55.61 | — |
| 2023-09-11 | 54.95 | $55.61 | 151 |
| 2023-09-08 | 54.99 | $54.38 | — |
| 2023-09-07 | 55.08 | $54.38 | 633 |
| 2023-09-06 | 55.16 | $54.85 | — |
| 2023-09-05 | 55.22 | $54.85 | — |
| 2023-09-01 | 55.28 | $54.85 | — |
| 2023-08-31 | 55.34 | $54.85 | 182 |
| 2023-08-30 | 55.40 | $53.30 | — |
| 2023-08-29 | 55.54 | $53.30 | — |
| 2023-08-28 | 55.68 | $53.30 | — |
| 2023-08-25 | 55.81 | $53.30 | — |
| 2023-08-24 | 55.95 | $53.30 | — |
| 2023-08-23 | 56.09 | $53.30 | 782 |
| 2023-08-22 | 56.23 | $56.49 | — |
| 2023-08-21 | 56.20 | $56.49 | — |
| 2023-08-18 | 56.18 | $56.49 | — |
| 2023-08-17 | 56.26 | $56.49 | — |
| 2023-08-16 | 56.35 | $56.49 | — |
| 2023-08-15 | 56.43 | $56.49 | — |
| 2023-08-14 | 56.51 | $56.49 | — |
| 2023-08-11 | 56.37 | $56.49 | 259 |
| 2023-08-10 | 56.22 | $56.05 | — |
| 2023-08-09 | 56.10 | $56.05 | — |
| 2023-08-08 | 55.98 | $56.05 | — |
| 2023-08-07 | 55.86 | $56.05 | — |
| 2023-08-04 | 55.74 | $56.05 | — |
| 2023-08-03 | 55.62 | $56.05 | — |
| 2023-08-02 | 55.72 | $56.05 | — |
| 2023-08-01 | 55.83 | $56.05 | — |
| 2023-07-31 | 55.94 | $56.05 | — |
| 2023-07-28 | 56.04 | $56.05 | — |
| 2023-07-27 | 56.15 | $56.05 | — |
| 2023-07-26 | 56.25 | $56.05 | — |
| 2023-07-25 | 56.36 | $56.05 | — |
| 2023-07-24 | 56.47 | $56.05 | 180 |
| 2023-07-21 | 56.57 | $58.12 | — |
| 2023-07-20 | 56.57 | $58.12 | — |
| 2023-07-19 | 56.58 | $58.12 | — |
| 2023-07-18 | 56.58 | $58.12 | 199 |
| 2023-07-17 | 56.58 | $53.63 | — |
| 2023-07-14 | 56.81 | $53.63 | — |
| 2023-07-13 | 57.04 | $53.63 | — |
| 2023-07-12 | 57.26 | $53.63 | — |
| 2023-07-11 | 57.49 | $53.63 | — |
| 2023-07-10 | 57.72 | $53.63 | — |
| 2023-07-07 | 57.94 | $53.63 | 2150 |
| 2023-07-06 | 58.17 | $58.17 | — |
| 2023-07-05 | 58.17 | $58.17 | — |
| 2023-07-03 | 58.17 | $58.17 | — |
| 2023-06-30 | 58.17 | $58.17 | — |
| 2023-06-29 | 58.17 | $58.17 | — |
| 2023-06-28 | 58.17 | $58.17 | — |
| 2023-06-27 | 58.17 | $58.17 | — |
| 2023-06-26 | 58.17 | $58.17 | — |
| 2023-06-23 | 58.15 | $58.17 | — |
| 2023-06-22 | 58.13 | $58.17 | — |
| 2023-06-21 | 58.11 | $58.17 | — |
| 2023-06-20 | 58.09 | $58.17 | — |
| 2023-06-16 | 58.07 | $58.17 | — |
| 2023-06-15 | 58.05 | $58.17 | — |
| 2023-06-14 | 58.03 | $58.17 | — |
| 2023-06-13 | 58.01 | $58.17 | — |
| 2023-06-12 | 58.00 | $58.17 | — |
| 2023-06-09 | 57.98 | $58.17 | — |
| 2023-06-08 | 57.96 | $58.17 | — |
| 2023-06-07 | 58.06 | $58.17 | — |
| 2023-06-06 | 58.15 | $58.17 | — |
| 2023-06-05 | 58.23 | $58.17 | — |
| 2023-06-02 | 58.32 | $58.17 | — |
| 2023-06-01 | 58.40 | $58.17 | — |
| 2023-05-31 | 58.49 | $58.17 | — |
| 2023-05-30 | 58.57 | $58.17 | — |
| 2023-05-26 | 58.66 | $58.18 | 130 |
| 2023-05-25 | 58.78 | $57.78 | — |
| 2023-05-24 | 58.92 | $57.78 | — |
| 2023-05-23 | 59.07 | $57.78 | — |
| 2023-05-22 | 58.85 | $57.78 | — |
| 2023-05-19 | 58.63 | $57.78 | — |
| 2023-05-18 | 58.42 | $57.78 | — |
| 2023-05-17 | 58.20 | $57.78 | — |
| 2023-05-16 | 57.98 | $57.78 | — |
| 2023-05-15 | 57.76 | $57.78 | — |
| 2023-05-12 | 57.55 | $57.78 | — |
| 2023-05-11 | 57.33 | $57.78 | 103 |
| 2023-05-10 | 57.11 | $60.27 | 111 |
| 2023-05-09 | 56.77 | $59.87 | — |
| 2023-05-08 | 56.45 | $59.87 | — |
| 2023-05-05 | 56.13 | $59.87 | — |
| 2023-05-04 | 55.81 | $59.87 | — |
| 2023-05-03 | 55.49 | $59.87 | — |
| 2023-05-02 | 55.16 | $59.87 | — |
| 2023-05-01 | 54.84 | $59.87 | 200 |
| 2023-04-28 | 54.52 | $60.65 | — |
| 2023-04-27 | 54.16 | $60.65 | — |
| 2023-04-26 | 53.80 | $60.65 | 174 |
| 2023-04-25 | 53.44 | $53.44 | — |
| 2023-04-24 | 53.44 | $53.44 | — |
| 2023-04-21 | 53.43 | $53.44 | — |
| 2023-04-20 | 53.42 | $53.44 | — |
| 2023-04-19 | 53.41 | $53.44 | — |
| 2023-04-18 | 53.40 | $53.44 | — |
| 2023-04-17 | 53.33 | $53.44 | — |
| 2023-04-14 | 53.26 | $53.44 | — |
| 2023-04-13 | 53.19 | $53.44 | — |
| 2023-04-12 | 53.12 | $53.44 | — |
| 2023-04-11 | 53.05 | $53.44 | — |
| 2023-04-10 | 53.03 | $53.44 | — |
| 2023-04-06 | 53.16 | $53.44 | — |
| 2023-04-05 | 53.29 | $53.44 | — |
| 2023-04-04 | 53.41 | $53.44 | — |
| 2023-04-03 | 53.54 | $53.44 | — |
| 2023-03-31 | 53.67 | $53.44 | — |
| 2023-03-30 | 53.80 | $53.44 | — |
| 2023-03-29 | 53.93 | $53.44 | — |
| 2023-03-28 | 54.05 | $53.44 | — |
| 2023-03-27 | 54.18 | $53.44 | 2125 |
| 2023-03-24 | 54.31 | $53.25 | — |
| 2023-03-23 | 54.45 | $53.25 | — |
| 2023-03-22 | 54.59 | $53.25 | — |
| 2023-03-21 | 54.72 | $53.25 | 3501 |
| 2023-03-20 | 54.86 | $52.04 | — |
| 2023-03-17 | 55.06 | $52.04 | — |
| 2023-03-16 | 55.26 | $52.04 | — |
| 2023-03-15 | 55.45 | $52.04 | — |
| 2023-03-14 | 55.65 | $52.04 | 246 |
| 2023-03-13 | 55.85 | $53.00 | 101 |
| 2023-03-10 | 56.00 | $56.00 | — |
| 2023-03-09 | 56.00 | $56.00 | — |
| 2023-03-08 | 56.00 | $56.00 | — |
| 2023-03-07 | 56.00 | $56.00 | — |
| 2023-03-06 | 56.00 | $56.00 | — |
| 2023-03-03 | 56.00 | $56.00 | — |
| 2023-03-02 | 56.00 | $56.00 | — |
| 2023-03-01 | 56.00 | $56.00 | — |
| 2023-02-28 | 56.00 | $56.00 | — |
| 2023-02-27 | 56.00 | $56.00 | — |
| 2023-02-24 | 56.00 | $56.00 | — |
| 2023-02-23 | 56.00 | $56.00 | — |
| 2023-02-22 | 56.00 | $56.00 | — |
| 2023-02-21 | 56.00 | $56.00 | — |
| 2023-02-17 | 56.00 | $56.00 | — |
| 2023-02-16 | 56.00 | $56.00 | — |
| 2023-02-15 | 56.00 | $56.00 | — |
| 2023-02-14 | 56.00 | $56.00 | — |
| 2023-02-13 | 56.00 | $56.00 | — |
| 2023-02-10 | 55.97 | $56.00 | — |
| 2023-02-09 | 55.94 | $56.00 | — |
| 2023-02-08 | 55.79 | $56.00 | — |
| 2023-02-07 | 55.47 | $56.00 | — |
| 2023-02-06 | 55.14 | $56.00 | — |
| 2023-02-03 | 54.82 | $56.00 | — |
| 2023-02-02 | 54.49 | $56.00 | — |
| 2023-02-01 | 54.17 | $56.00 | — |
| 2023-01-31 | 53.84 | $56.00 | — |
| 2023-01-30 | 53.52 | $56.00 | — |
| 2023-01-27 | 53.19 | $56.00 | — |
| 2023-01-26 | 52.87 | $56.00 | — |
| 2023-01-25 | 52.54 | $56.00 | — |
| 2023-01-24 | 52.22 | $56.00 | — |
| 2023-01-23 | 51.89 | $56.00 | — |
| 2023-01-20 | 51.57 | $56.00 | — |
| 2023-01-19 | 51.24 | $56.00 | — |
| 2023-01-18 | 50.92 | $56.00 | — |
| 2023-01-17 | 50.70 | $56.00 | 204 |
| 2023-01-13 | 50.49 | $55.40 | — |
| 2023-01-12 | 50.31 | $55.40 | 205 |
| 2023-01-11 | 50.13 | $53.03 | 147 |
| 2023-01-10 | 50.06 | $49.50 | — |
| 2023-01-09 | 50.18 | $49.50 | — |
| 2023-01-06 | 50.29 | $49.50 | — |
| 2023-01-05 | 50.40 | $49.50 | — |
| 2023-01-04 | 50.51 | $49.50 | — |
| 2023-01-03 | 50.63 | $49.50 | — |
| 2022-12-30 | 50.74 | $49.50 | — |
| 2022-12-29 | 50.85 | $49.50 | — |
| 2022-12-28 | 50.96 | $49.50 | 100 |
| 2022-12-27 | 51.08 | $49.50 | — |
| 2022-12-23 | 51.19 | $49.50 | — |
| 2022-12-22 | 51.30 | $49.50 | — |
| 2022-12-21 | 51.41 | $49.50 | — |
| 2022-12-20 | 51.53 | $49.50 | — |
| 2022-12-19 | 51.64 | $49.50 | 132 |
| 2022-12-16 | 51.81 | $51.75 | — |
| 2022-12-15 | 51.87 | $51.75 | — |
| 2022-12-14 | 51.93 | $51.75 | — |
| 2022-12-13 | 51.99 | $51.75 | — |
| 2022-12-12 | 52.06 | $51.75 | — |
| 2022-12-09 | 52.12 | $51.75 | — |
| 2022-12-08 | 52.18 | $51.75 | — |
| 2022-12-07 | 52.24 | $51.75 | — |
| 2022-12-06 | 52.30 | $51.75 | — |
| 2022-12-05 | 52.36 | $51.75 | — |
| 2022-12-02 | 52.42 | $51.75 | — |
| 2022-12-01 | 52.48 | $51.75 | — |
| 2022-11-30 | 52.54 | $51.75 | — |
| 2022-11-29 | 52.60 | $51.75 | — |
| 2022-11-28 | 52.67 | $51.75 | — |
| 2022-11-25 | 52.73 | $51.75 | — |
| 2022-11-23 | 52.79 | $51.75 | — |
| 2022-11-22 | 52.85 | $51.75 | — |
| 2022-11-21 | 52.91 | $51.75 | 100 |
| 2022-11-18 | 52.97 | $52.97 | — |
| 2022-11-17 | 52.97 | $52.97 | — |
| 2022-11-16 | 52.97 | $52.97 | — |
| 2022-11-15 | 52.97 | $52.97 | — |
| 2022-11-14 | 52.97 | $52.97 | — |
| 2022-11-11 | 52.97 | $52.97 | — |
| 2022-11-10 | 52.97 | $52.97 | — |
| 2022-11-09 | 52.97 | $52.97 | — |
| 2022-11-08 | 52.95 | $52.97 | — |
| 2022-11-07 | 52.93 | $52.97 | — |
| 2022-11-04 | 52.91 | $52.97 | — |
| 2022-11-03 | 52.89 | $52.97 | — |
| 2022-11-02 | 52.72 | $52.97 | — |
| 2022-11-01 | 52.54 | $52.97 | — |
| 2022-10-31 | 52.37 | $52.97 | — |
| 2022-10-28 | 52.20 | $52.97 | — |
| 2022-10-27 | 52.03 | $52.97 | — |
| 2022-10-26 | 51.86 | $52.97 | — |
| 2022-10-25 | 51.69 | $52.97 | — |
| 2022-10-24 | 51.52 | $52.97 | — |
| 2022-10-21 | 51.37 | $52.97 | — |
| 2022-10-20 | 51.22 | $52.97 | — |
| 2022-10-19 | 51.30 | $52.97 | — |
| 2022-10-18 | 51.37 | $52.97 | — |
| 2022-10-17 | 51.45 | $52.97 | — |
| 2022-10-14 | 51.52 | $52.97 | — |
| 2022-10-13 | 51.60 | $52.98 | 293 |
| 2022-10-12 | 51.67 | $52.55 | — |
| 2022-10-11 | 51.77 | $52.55 | — |
| 2022-10-10 | 51.87 | $52.55 | — |
| 2022-10-07 | 52.38 | $52.55 | 250 |
| 2022-10-06 | 52.89 | $49.55 | — |
| 2022-10-05 | 53.55 | $49.55 | — |
| 2022-10-04 | 54.21 | $49.55 | — |
| 2022-10-03 | 54.87 | $49.55 | — |
| 2022-09-30 | 55.53 | $49.55 | — |
| 2022-09-29 | 56.19 | $49.55 | — |
| 2022-09-28 | 56.85 | $49.55 | — |
| 2022-09-27 | 57.51 | $49.55 | 488 |
| 2022-09-26 | 58.17 | $50.03 | — |
| 2022-09-23 | 58.80 | $50.03 | 4227 |
| 2022-09-22 | 59.44 | $54.47 | — |
| 2022-09-21 | 59.85 | $54.47 | — |
| 2022-09-20 | 60.27 | $54.47 | — |
| 2022-09-19 | 60.68 | $54.47 | — |
| 2022-09-16 | 61.09 | $54.47 | — |
| 2022-09-15 | 61.51 | $54.47 | — |
| 2022-09-14 | 61.92 | $54.47 | — |
| 2022-09-13 | 62.34 | $54.47 | 112 |
| 2022-09-12 | 62.75 | $62.75 | — |
| 2022-09-09 | 62.75 | $62.75 | — |
| 2022-09-08 | 62.75 | $62.75 | — |
| 2022-09-07 | 62.75 | $62.75 | — |
| 2022-09-06 | 62.75 | $62.75 | — |
| 2022-09-02 | 62.75 | $62.75 | — |
| 2022-09-01 | 62.75 | $62.75 | — |
| 2022-08-31 | 62.75 | $62.75 | — |
| 2022-08-30 | 62.75 | $62.75 | — |
| 2022-08-29 | 62.75 | $62.75 | — |
| 2022-08-26 | 62.75 | $62.75 | — |
| 2022-08-25 | 62.75 | $62.75 | — |
| 2022-08-24 | 62.75 | $62.75 | — |
| 2022-08-23 | 62.75 | $62.75 | — |
| 2022-08-22 | 62.75 | $62.75 | — |
| 2022-08-19 | 62.75 | $62.75 | — |
| 2022-08-18 | 62.81 | $62.75 | — |
| 2022-08-17 | 62.88 | $62.75 | — |
| 2022-08-16 | 62.94 | $62.75 | — |
| 2022-08-15 | 62.90 | $62.75 | — |
| 2022-08-12 | 62.87 | $62.75 | — |
| 2022-08-11 | 62.83 | $62.75 | — |
| 2022-08-10 | 62.80 | $62.75 | — |
| 2022-08-09 | 62.77 | $62.75 | — |
| 2022-08-08 | 62.73 | $62.75 | — |
| 2022-08-05 | 62.94 | $62.75 | — |
| 2022-08-04 | 63.14 | $62.75 | — |
| 2022-08-03 | 63.35 | $62.75 | — |
| 2022-08-02 | 63.55 | $62.75 | — |
| 2022-08-01 | 63.76 | $62.75 | — |
| 2022-07-29 | 63.96 | $62.75 | — |
| 2022-07-28 | 64.17 | $62.75 | — |
| 2022-07-27 | 64.37 | $62.75 | — |
| 2022-07-26 | 64.58 | $62.75 | — |
| 2022-07-25 | 64.79 | $62.75 | 472 |
| 2022-07-22 | 64.99 | $64.00 | — |
| 2022-07-21 | 65.13 | $64.00 | — |
| 2022-07-20 | 65.28 | $64.00 | 100 |
| 2022-07-19 | 65.42 | $62.06 | — |
| 2022-07-18 | 65.66 | $62.06 | — |
| 2022-07-15 | 65.90 | $62.06 | — |
| 2022-07-14 | 66.14 | $62.06 | — |
| 2022-07-13 | 66.38 | $62.06 | — |
| 2022-07-12 | 66.62 | $62.06 | 3758 |
| 2022-07-11 | 66.86 | $66.86 | — |
| 2022-07-08 | 66.86 | $66.86 | — |
| 2022-07-07 | 66.86 | $66.86 | — |
| 2022-07-06 | 66.86 | $66.86 | — |
| 2022-07-05 | 66.86 | $66.86 | — |
| 2022-07-01 | 66.86 | $66.86 | — |
| 2022-06-30 | 67.26 | $66.86 | — |
| 2022-06-29 | 67.67 | $66.86 | — |
| 2022-06-28 | 68.07 | $66.86 | — |
| 2022-06-27 | 68.47 | $66.86 | — |
| 2022-06-24 | 68.88 | $66.86 | — |
| 2022-06-23 | 69.28 | $66.86 | — |
| 2022-06-22 | 69.68 | $66.86 | — |
| 2022-06-21 | 70.09 | $66.86 | — |
| 2022-06-17 | 70.49 | $66.86 | — |
| 2022-06-16 | 70.90 | $66.86 | — |
| 2022-06-15 | 71.30 | $66.86 | — |
| 2022-06-14 | 71.70 | $66.86 | — |
| 2022-06-13 | 72.11 | $66.86 | — |
| 2022-06-10 | 72.51 | $66.86 | — |
| 2022-06-09 | 72.91 | $66.86 | — |
| 2022-06-08 | 73.32 | $66.86 | — |
| 2022-06-07 | 73.72 | $66.86 | — |
| 2022-06-06 | 74.12 | $66.86 | — |
| 2022-06-03 | 74.53 | $66.86 | 153 |
| 2022-06-02 | 74.93 | $74.93 | — |
| 2022-06-01 | 74.93 | $74.93 | — |
| 2022-05-31 | 74.93 | $74.93 | — |
| 2022-05-27 | 74.93 | $74.93 | — |
| 2022-05-26 | 74.93 | $74.93 | — |
| 2022-05-25 | 74.93 | $74.93 | — |
| 2022-05-24 | 74.93 | $74.93 | — |
| 2022-05-23 | 74.93 | $74.93 | — |
| 2022-05-20 | 74.93 | $74.93 | — |
| 2022-05-19 | 74.93 | $74.93 | — |
| 2022-05-18 | 74.93 | $74.93 | — |
| 2022-05-17 | 74.93 | $74.93 | — |
| 2022-05-16 | 74.93 | $74.93 | — |
| 2022-05-13 | 74.93 | $74.93 | — |
| 2022-05-12 | 74.93 | $74.93 | — |
| 2022-05-11 | 74.93 | $74.93 | — |
| 2022-05-10 | 74.93 | $74.93 | — |
| 2022-05-09 | 74.93 | $74.93 | — |
| 2022-05-06 | 74.93 | $74.93 | — |
| 2022-05-05 | 74.93 | $74.93 | — |
| 2022-05-04 | 74.93 | $74.93 | — |
| 2022-05-03 | 75.19 | $74.93 | — |
| 2022-05-02 | 75.46 | $74.93 | — |
| 2022-04-29 | 75.98 | $74.93 | — |
| 2022-04-28 | 76.50 | $74.93 | — |
| 2022-04-27 | 77.02 | $74.93 | — |
| 2022-04-26 | 77.54 | $74.93 | — |
| 2022-04-25 | 78.06 | $74.93 | — |
| 2022-04-22 | 78.58 | $74.93 | — |
| 2022-04-21 | 79.10 | $74.93 | — |
| 2022-04-20 | 79.63 | $74.93 | — |
| 2022-04-19 | 80.15 | $74.93 | — |
| 2022-04-18 | 80.67 | $74.93 | — |
| 2022-04-14 | 81.19 | $74.93 | — |
| 2022-04-13 | 81.71 | $74.93 | — |
| 2022-04-12 | 82.23 | $74.93 | — |
| 2022-04-11 | 82.75 | $74.93 | — |
| 2022-04-08 | 83.27 | $74.93 | — |
| 2022-04-07 | 83.79 | $74.93 | — |
| 2022-04-06 | 84.31 | $74.93 | 184 |
| 2022-04-05 | 84.84 | $80.20 | — |
| 2022-04-04 | 85.09 | $80.20 | 125 |
| 2022-04-01 | 85.35 | $85.35 | — |
| 2022-03-31 | 85.35 | $85.35 | — |
| 2022-03-30 | 85.35 | $85.35 | — |
| 2022-03-29 | 85.35 | $85.35 | — |
| 2022-03-28 | 85.35 | $85.35 | — |
| 2022-03-25 | 85.35 | $85.35 | — |
| 2022-03-24 | 85.35 | $85.35 | — |
| 2022-03-23 | 85.35 | $85.35 | — |
| 2022-03-22 | 85.35 | $85.35 | — |
| 2022-03-21 | 85.35 | $85.35 | — |
| 2022-03-18 | 85.35 | $85.35 | — |
| 2022-03-17 | 85.35 | $85.35 | — |
| 2022-03-16 | 85.35 | $85.35 | — |
| 2022-03-15 | 85.35 | $85.35 | — |
| 2022-03-14 | 85.35 | $85.35 | — |
| 2022-03-11 | 85.35 | $85.35 | — |
| 2022-03-10 | 85.35 | $85.35 | — |
| 2022-03-09 | 85.35 | $85.35 | — |
| 2022-03-08 | 85.35 | $85.35 | — |
| 2022-03-07 | 85.34 | $85.35 | — |
| 2022-03-04 | 85.34 | $85.35 | — |
| 2022-03-03 | 85.33 | $85.35 | — |
| 2022-03-02 | 85.31 | $85.35 | — |
| 2022-03-01 | 85.28 | $85.35 | — |
| 2022-02-28 | 84.99 | $85.35 | — |
| 2022-02-25 | 84.71 | $85.35 | — |
| 2022-02-24 | 84.42 | $85.35 | — |
| 2022-02-23 | 84.13 | $85.35 | — |
| 2022-02-22 | 83.84 | $85.35 | — |
| 2022-02-18 | 83.56 | $85.35 | — |
| 2022-02-17 | 83.27 | $85.35 | — |
| 2022-02-16 | 82.98 | $85.35 | — |
| 2022-02-15 | 82.69 | $85.35 | — |
| 2022-02-14 | 82.41 | $85.35 | — |
| 2022-02-11 | 82.12 | $85.35 | — |
| 2022-02-10 | 81.83 | $85.35 | — |
| 2022-02-09 | 81.54 | $85.35 | — |
| 2022-02-08 | 81.26 | $85.35 | 300 |
| 2022-02-07 | 80.97 | $85.22 | — |
| 2022-02-04 | 80.97 | $85.22 | — |
| 2022-02-03 | 80.98 | $85.23 | 285 |
| 2022-02-02 | 80.98 | $84.85 | — |
| 2022-02-01 | 81.00 | $84.85 | 9140 |
| 2022-01-31 | 81.03 | $79.60 | — |
| 2022-01-28 | 80.83 | $79.60 | — |
| 2022-01-27 | 80.63 | $79.60 | — |
| 2022-01-26 | 80.43 | $79.60 | — |
| 2022-01-25 | 80.24 | $79.60 | — |
| 2022-01-24 | 80.04 | $79.60 | — |
| 2022-01-21 | 79.84 | $79.60 | — |
| 2022-01-20 | 79.64 | $79.60 | — |
| 2022-01-19 | 79.45 | $79.60 | — |
| 2022-01-18 | 79.25 | $79.60 | — |
| 2022-01-14 | 79.05 | $79.60 | — |
| 2022-01-13 | 78.85 | $79.60 | — |
| 2022-01-12 | 78.66 | $79.60 | — |
| 2022-01-11 | 78.46 | $79.60 | — |
| 2022-01-10 | 78.26 | $79.60 | 353 |
| 2022-01-07 | 78.06 | $85.30 | — |
| 2022-01-06 | 77.58 | $85.30 | — |
| 2022-01-05 | 77.10 | $85.30 | — |
| 2022-01-04 | 76.62 | $85.30 | — |
| 2022-01-03 | 76.13 | $85.30 | 517 |
| 2021-12-31 | 75.65 | $75.65 | — |
| 2021-12-30 | 75.65 | $75.65 | — |
| 2021-12-29 | 75.65 | $75.65 | — |
| 2021-12-28 | 75.65 | $75.65 | — |
| 2021-12-27 | 75.65 | $75.65 | — |
| 2021-12-23 | 75.65 | $75.65 | — |
| 2021-12-22 | 75.65 | $75.65 | — |
| 2021-12-21 | 76.02 | $75.65 | — |
| 2021-12-20 | 76.40 | $75.65 | — |
| 2021-12-17 | 76.77 | $75.65 | — |
| 2021-12-16 | 77.14 | $75.65 | — |
| 2021-12-15 | 77.51 | $75.65 | — |
| 2021-12-14 | 77.89 | $75.65 | — |
| 2021-12-13 | 78.26 | $75.65 | — |
| 2021-12-10 | 78.63 | $75.65 | — |
| 2021-12-09 | 79.00 | $75.65 | — |
| 2021-12-08 | 79.38 | $75.65 | — |
| 2021-12-07 | 79.75 | $75.65 | — |
| 2021-12-06 | 80.12 | $75.65 | — |
| 2021-12-03 | 80.61 | $75.65 | — |
| 2021-12-02 | 81.11 | $75.65 | — |
| 2021-12-01 | 81.60 | $75.65 | — |
| 2021-11-30 | 82.09 | $75.65 | — |
| 2021-11-29 | 82.58 | $75.65 | — |
| 2021-11-26 | 83.08 | $75.65 | — |
| 2021-11-24 | 83.57 | $75.65 | 309 |
| 2021-11-23 | 84.06 | $83.10 | — |
| 2021-11-22 | 84.18 | $83.10 | — |
| 2021-11-19 | 84.30 | $83.10 | — |
| 2021-11-18 | 84.42 | $83.10 | — |
| 2021-11-17 | 84.65 | $83.10 | — |
| 2021-11-16 | 84.87 | $83.10 | — |
| 2021-11-15 | 85.10 | $83.10 | — |
| 2021-11-12 | 85.32 | $83.10 | — |
| 2021-11-11 | 85.55 | $83.10 | — |
| 2021-11-10 | 85.77 | $83.10 | — |
| 2021-11-09 | 86.00 | $83.10 | — |
| 2021-11-08 | 86.22 | $83.10 | 398 |
| 2021-11-05 | 86.45 | $85.50 | — |
| 2021-11-04 | 86.56 | $85.50 | — |
| 2021-11-03 | 86.66 | $85.50 | — |
| 2021-11-02 | 86.77 | $85.50 | — |
| 2021-11-01 | 86.87 | $85.50 | — |
| 2021-10-29 | 86.98 | $85.50 | — |
| 2021-10-28 | 87.08 | $85.50 | — |
| 2021-10-27 | 87.19 | $85.50 | — |
| 2021-10-26 | 87.29 | $85.50 | — |
| 2021-10-25 | 87.40 | $85.50 | — |
| 2021-10-22 | 87.50 | $85.50 | 221 |
| 2021-10-21 | 87.61 | $87.61 | — |
| 2021-10-20 | 87.61 | $87.61 | — |
| 2021-10-19 | 87.54 | $87.61 | — |
| 2021-10-18 | 87.46 | $87.61 | — |
| 2021-10-15 | 87.39 | $87.61 | — |
| 2021-10-14 | 87.32 | $87.61 | — |
| 2021-10-13 | 87.25 | $87.61 | — |
| 2021-10-12 | 87.17 | $87.61 | — |
| 2021-10-11 | 87.10 | $87.61 | — |
| 2021-10-08 | 87.03 | $87.61 | — |
| 2021-10-07 | 86.95 | $87.61 | — |
| 2021-10-06 | 86.88 | $87.61 | — |
| 2021-10-05 | 86.81 | $87.61 | — |
| 2021-10-04 | 86.73 | $87.61 | — |
| 2021-10-01 | 86.66 | $87.61 | — |
| 2021-09-30 | 86.53 | $87.61 | — |
| 2021-09-29 | 86.40 | $87.61 | — |
| 2021-09-28 | 86.26 | $87.61 | — |
| 2021-09-27 | 86.13 | $87.61 | — |
| 2021-09-24 | 86.00 | $87.61 | — |
| 2021-09-23 | 85.87 | $87.61 | 593 |
| 2021-09-22 | 85.73 | $86.15 | — |
| 2021-09-21 | 85.67 | $86.15 | — |
| 2021-09-20 | 85.61 | $86.15 | — |
| 2021-09-17 | 85.56 | $86.15 | — |
| 2021-09-16 | 85.50 | $86.15 | — |
| 2021-09-15 | 85.44 | $86.15 | — |
| 2021-09-14 | 85.38 | $86.15 | — |
| 2021-09-13 | 85.32 | $86.15 | — |
| 2021-09-10 | 85.26 | $86.15 | — |
| 2021-09-09 | 85.20 | $86.15 | — |
| 2021-09-08 | 85.14 | $86.15 | — |
| 2021-09-07 | 85.08 | $86.15 | — |
| 2021-09-03 | 85.02 | $86.15 | 500 |
| 2021-09-02 | 84.96 | $84.96 | — |
| 2021-09-01 | 84.96 | $84.96 | — |
| 2021-08-31 | 84.96 | $84.96 | — |
| 2021-08-30 | 84.96 | $84.96 | — |
| 2021-08-27 | 84.96 | $84.96 | — |
| 2021-08-26 | 84.96 | $84.96 | — |
| 2021-08-25 | 84.96 | $84.96 | — |
| 2021-08-24 | 84.96 | $84.96 | — |
| 2021-08-23 | 84.96 | $84.96 | — |
| 2021-08-20 | 84.96 | $84.96 | — |
| 2021-08-19 | 84.96 | $84.96 | — |
| 2021-08-18 | 84.96 | $84.96 | — |
| 2021-08-17 | 84.96 | $84.96 | — |
| 2021-08-16 | 84.96 | $84.96 | — |
| 2021-08-13 | 84.96 | $84.96 | — |
| 2021-08-12 | 84.96 | $84.96 | — |
| 2021-08-11 | 84.96 | $84.96 | — |
| 2021-08-10 | 84.96 | $84.96 | — |
| 2021-08-09 | 84.96 | $84.96 | — |
| 2021-08-06 | 84.96 | $84.96 | — |
| 2021-08-05 | 84.96 | $84.96 | — |
| 2021-08-04 | 84.96 | $84.96 | — |
| 2021-08-03 | 84.96 | $84.96 | — |
| 2021-08-02 | 84.96 | $84.96 | — |
| 2021-07-30 | 84.96 | $84.96 | — |
| 2021-07-29 | 84.96 | $84.96 | — |
| 2021-07-28 | 84.96 | $84.96 | — |
| 2021-07-27 | 84.96 | $84.96 | — |
| 2021-07-26 | 84.96 | $84.96 | — |
| 2021-07-23 | 84.96 | $84.96 | — |
| 2021-07-22 | 84.96 | $84.96 | — |
| 2021-07-21 | 84.96 | $84.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
80.97
2026-07-14
Close Price
$81.15
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.04
Average
67.32
Maximum
87.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.97 | $81.15 | 100 |
| 2026-07-13 | 80.95 | $81.15 | 100 |
| 2026-07-10 | 80.92 | $81.15 | 100 |
| 2026-07-09 | 80.90 | $81.15 | 100 |
| 2026-07-08 | 80.87 | $81.15 | — |
| 2026-07-07 | 80.84 | $81.15 | — |
| 2026-07-06 | 80.81 | $81.15 | 100 |
| 2026-07-02 | 80.78 | $81.15 | 100 |
| 2026-07-01 | 80.74 | $81.15 | 100 |
| 2026-06-30 | 80.69 | $81.15 | 100 |
| 2026-06-29 | 80.65 | $81.15 | 100 |
| 2026-06-26 | 80.59 | $81.15 | 100 |
| 2026-06-25 | 80.54 | $81.15 | 100 |
| 2026-06-24 | 80.47 | $81.15 | 100 |
| 2026-06-23 | 80.40 | $81.15 | 100 |
| 2026-06-22 | 80.32 | $81.15 | 100 |
| 2026-06-18 | 80.23 | $81.15 | 100 |
| 2026-06-17 | 80.14 | $81.15 | 100 |
| 2026-06-16 | 80.03 | $81.15 | 100 |
| 2026-06-15 | 79.91 | $81.15 | 1119 |
| 2026-06-12 | 79.78 | $85.32 | 100 |
| 2026-06-11 | 79.20 | $85.32 | 100 |
| 2026-06-10 | 78.55 | $85.32 | 283 |
| 2026-06-09 | 77.84 | $78.88 | 100 |
| 2026-06-08 | 77.73 | $78.88 | — |
| 2026-06-05 | 77.61 | $78.88 | 100 |
| 2026-06-04 | 77.48 | $78.88 | 100 |
| 2026-06-03 | 77.33 | $78.88 | 100 |
| 2026-06-02 | 77.17 | $78.88 | 206 |
| 2026-06-01 | 76.99 | $78.52 | 100 |
| 2026-05-29 | 76.82 | $78.52 | 100 |
| 2026-05-28 | 76.64 | $78.52 | 100 |
| 2026-05-27 | 76.45 | $78.52 | 100 |
| 2026-05-26 | 76.23 | $78.52 | — |
| 2026-05-22 | 75.99 | $78.52 | 100 |
| 2026-05-21 | 75.72 | $78.52 | 100 |
| 2026-05-20 | 75.43 | $78.52 | 100 |
| 2026-05-19 | 75.10 | $78.52 | 100 |
| 2026-05-18 | 74.74 | $78.52 | 100 |
| 2026-05-15 | 74.34 | $78.52 | — |
| 2026-05-14 | 73.90 | $78.52 | 100 |
| 2026-05-13 | 73.42 | $78.52 | 100 |
| 2026-05-12 | 72.88 | $78.52 | 100 |
| 2026-05-11 | 72.29 | $78.52 | 121 |
| 2026-05-08 | 71.63 | $80.15 | 100 |
| 2026-05-07 | 70.74 | $80.15 | — |
| 2026-05-06 | 69.74 | $80.15 | 100 |
| 2026-05-05 | 68.65 | $80.15 | 1140 |
| 2026-05-04 | 67.44 | $78.18 | — |
| 2026-05-01 | 66.31 | $78.18 | 100 |
| 2026-04-30 | 65.06 | $76.80 | 500 |
| 2026-04-29 | 63.82 | $76.80 | 500 |
| 2026-04-28 | 62.46 | $71.00 | 500 |
| 2026-04-27 | 61.56 | $61.37 | 19 |
| 2026-04-24 | 61.58 | $61.37 | 19 |
| 2026-04-23 | 61.60 | $61.37 | 19 |
| 2026-04-22 | 61.62 | $61.37 | 19 |
| 2026-04-21 | 61.65 | $61.37 | 19 |
| 2026-04-20 | 61.68 | $61.37 | — |
| 2026-04-17 | 61.71 | $61.37 | 19 |
| 2026-04-16 | 61.75 | $61.37 | 19 |
| 2026-04-15 | 61.79 | $61.37 | 19 |
| 2026-04-14 | 61.83 | $61.37 | 19 |
| 2026-04-13 | 61.88 | $61.37 | 19 |
| 2026-04-10 | 61.93 | $61.37 | 19 |
| 2026-04-09 | 61.99 | $61.37 | 19 |
| 2026-04-08 | 62.05 | $61.37 | 19 |
| 2026-04-07 | 62.13 | $61.37 | 19 |
| 2026-04-06 | 62.21 | $61.37 | 262 |
| 2026-04-02 | 62.29 | $61.81 | 19 |
| 2026-04-01 | 62.35 | $61.81 | 19 |
| 2026-03-31 | 62.40 | $61.81 | 19 |
| 2026-03-30 | 62.46 | $61.81 | 19 |
| 2026-03-27 | 62.53 | $61.81 | 19 |
| 2026-03-26 | 62.61 | $61.81 | 889 |
| 2026-03-25 | 62.69 | $57.80 | 19 |
| 2026-03-24 | 63.21 | $57.80 | 19 |
| 2026-03-23 | 63.78 | $57.80 | 19 |
| 2026-03-20 | 64.41 | $57.80 | 909 |
| 2026-03-19 | 65.10 | $64.49 | 19 |
| 2026-03-18 | 65.17 | $64.49 | 19 |
| 2026-03-17 | 65.24 | $64.49 | 19 |
| 2026-03-16 | 65.32 | $64.49 | — |
| 2026-03-13 | 65.40 | $64.49 | 19 |
| 2026-03-12 | 65.50 | $64.49 | 19 |
| 2026-03-11 | 65.61 | $64.49 | 19 |
| 2026-03-10 | 65.72 | $64.49 | 19 |
| 2026-03-09 | 65.85 | $64.49 | 19 |
| 2026-03-06 | 66.00 | $64.49 | 19 |
| 2026-03-05 | 66.16 | $64.49 | 19 |
| 2026-03-04 | 66.33 | $64.49 | 19 |
| 2026-03-03 | 66.53 | $64.49 | 1800 |
| 2026-03-02 | 66.74 | $68.49 | 19 |
| 2026-02-27 | 66.56 | $68.49 | 19 |
| 2026-02-26 | 66.35 | $68.49 | 19 |
| 2026-02-25 | 66.13 | $68.49 | 19 |
| 2026-02-24 | 65.88 | $68.49 | 19 |
| 2026-02-23 | 65.60 | $68.49 | 19 |
| 2026-02-20 | 65.30 | $68.49 | — |
| 2026-02-19 | 64.96 | $68.49 | — |
| 2026-02-18 | 64.59 | $68.49 | 468 |
| 2026-02-17 | 64.18 | $68.45 | — |
| 2026-02-13 | 63.73 | $68.45 | — |
| 2026-02-12 | 63.24 | $68.45 | — |
| 2026-02-11 | 62.69 | $68.45 | 1708 |
| 2026-02-10 | 62.08 | $64.29 | — |
| 2026-02-09 | 61.85 | $64.29 | 991 |
| 2026-02-06 | 61.59 | $65.19 | — |
| 2026-02-05 | 61.21 | $65.19 | 1132 |
| 2026-02-04 | 60.79 | $60.67 | 19 |
| 2026-02-03 | 60.80 | $60.67 | 19 |
| 2026-02-02 | 60.82 | $60.67 | — |
| 2026-01-30 | 60.83 | $60.67 | — |
| 2026-01-29 | 60.85 | $60.67 | 19 |
| 2026-01-28 | 60.87 | $60.67 | 19 |
| 2026-01-27 | 60.89 | $60.67 | 19 |
| 2026-01-26 | 60.92 | $60.67 | 19 |
| 2026-01-23 | 60.94 | $60.67 | 126 |
| 2026-01-22 | 60.97 | $58.22 | 19 |
| 2026-01-21 | 61.26 | $58.22 | 19 |
| 2026-01-20 | 61.58 | $58.22 | 95903 |
| 2026-01-16 | 61.93 | $60.65 | 19 |
| 2026-01-15 | 62.07 | $60.65 | 19 |
| 2026-01-14 | 62.22 | $60.65 | 19 |
| 2026-01-13 | 62.38 | $60.65 | 19 |
| 2026-01-12 | 62.57 | $60.65 | 19 |
| 2026-01-09 | 62.77 | $60.65 | 19 |
| 2026-01-08 | 62.99 | $60.65 | 19 |
| 2026-01-07 | 63.24 | $60.65 | 125 |
| 2026-01-06 | 63.51 | $63.50 | — |
| 2026-01-05 | 63.51 | $63.50 | 19 |
| 2026-01-02 | 63.51 | $63.50 | 19 |
| 2025-12-31 | 63.51 | $63.50 | 19 |
| 2025-12-30 | 63.51 | $63.50 | 19 |
| 2025-12-29 | 63.51 | $63.50 | 19 |
| 2025-12-26 | 63.52 | $63.50 | 19 |
| 2025-12-24 | 63.52 | $63.50 | — |
| 2025-12-23 | 63.52 | $63.50 | 19 |
| 2025-12-22 | 63.52 | $63.50 | 19 |
| 2025-12-19 | 63.52 | $63.50 | 19 |
| 2025-12-18 | 63.52 | $63.50 | 19 |
| 2025-12-17 | 63.53 | $63.50 | 19 |
| 2025-12-16 | 63.53 | $63.50 | 19 |
| 2025-12-15 | 63.53 | $63.50 | — |
| 2025-12-12 | 63.54 | $63.50 | — |
| 2025-12-11 | 63.54 | $63.50 | — |
| 2025-12-10 | 63.55 | $63.50 | — |
| 2025-12-09 | 63.55 | $63.50 | 19 |
| 2025-12-08 | 63.56 | $63.50 | 19 |
| 2025-12-05 | 63.56 | $63.50 | 19 |
| 2025-12-04 | 63.57 | $63.50 | 19 |
| 2025-12-03 | 63.57 | $63.50 | 19 |
| 2025-12-02 | 63.58 | $63.50 | 19 |
| 2025-12-01 | 63.59 | $63.50 | 19 |
| 2025-11-28 | 63.60 | $63.50 | 19 |
| 2025-11-26 | 63.61 | $63.50 | 19 |
| 2025-11-25 | 63.62 | $63.50 | — |
| 2025-11-24 | 63.64 | $63.50 | 19 |
| 2025-11-21 | 63.65 | $63.50 | 19 |
| 2025-11-20 | 63.67 | $63.50 | 19 |
| 2025-11-19 | 63.68 | $63.50 | 19 |
| 2025-11-18 | 63.70 | $63.50 | 1948 |
| 2025-11-17 | 63.72 | $62.80 | 19 |
| 2025-11-14 | 63.82 | $62.80 | 19 |
| 2025-11-13 | 63.93 | $62.80 | 19 |
| 2025-11-12 | 64.05 | $62.80 | 19 |
| 2025-11-11 | 64.18 | $62.80 | 19 |
| 2025-11-10 | 64.32 | $62.80 | 365 |
| 2025-11-07 | 64.49 | $64.50 | 19 |
| 2025-11-06 | 64.48 | $64.50 | 19 |
| 2025-11-05 | 64.48 | $64.50 | 19 |
| 2025-11-04 | 64.48 | $64.50 | 19 |
| 2025-11-03 | 64.48 | $64.50 | 19 |
| 2025-10-31 | 64.48 | $64.50 | 19 |
| 2025-10-30 | 64.47 | $64.50 | 19 |
| 2025-10-29 | 64.47 | $64.50 | 19 |
| 2025-10-28 | 64.47 | $64.50 | — |
| 2025-10-27 | 64.46 | $64.50 | — |
| 2025-10-24 | 64.46 | $64.50 | — |
| 2025-10-23 | 64.45 | $64.50 | — |
| 2025-10-22 | 64.45 | $64.50 | — |
| 2025-10-21 | 64.44 | $64.50 | — |
| 2025-10-20 | 64.44 | $64.50 | — |
| 2025-10-17 | 64.43 | $64.50 | — |
| 2025-10-16 | 64.43 | $64.50 | — |
| 2025-10-15 | 64.42 | $64.50 | — |
| 2025-10-14 | 64.41 | $64.50 | — |
| 2025-10-13 | 64.40 | $64.50 | — |
| 2025-10-10 | 64.39 | $64.50 | — |
| 2025-10-09 | 64.38 | $64.50 | — |
| 2025-10-08 | 64.36 | $64.50 | — |
| 2025-10-07 | 64.35 | $64.50 | — |
| 2025-10-06 | 64.33 | $64.50 | — |
| 2025-10-03 | 64.32 | $64.50 | — |
| 2025-10-02 | 64.30 | $64.50 | 500 |
| 2025-10-01 | 64.28 | $63.62 | — |
| 2025-09-30 | 64.35 | $63.62 | — |
| 2025-09-29 | 64.42 | $63.62 | — |
| 2025-09-26 | 64.51 | $63.62 | — |
| 2025-09-25 | 64.60 | $63.62 | — |
| 2025-09-24 | 64.70 | $63.62 | — |
| 2025-09-23 | 64.82 | $63.62 | 347 |
| 2025-09-22 | 64.94 | $65.16 | — |
| 2025-09-19 | 64.92 | $65.16 | — |
| 2025-09-18 | 64.89 | $65.16 | — |
| 2025-09-17 | 64.87 | $65.16 | — |
| 2025-09-16 | 64.84 | $65.16 | — |
| 2025-09-15 | 64.80 | $65.16 | 19 |
| 2025-09-12 | 64.76 | $65.16 | — |
| 2025-09-11 | 64.72 | $65.16 | — |
| 2025-09-10 | 64.68 | $65.16 | — |
| 2025-09-09 | 64.62 | $65.16 | — |
| 2025-09-08 | 64.57 | $65.16 | — |
| 2025-09-05 | 64.51 | $65.16 | — |
| 2025-09-04 | 64.44 | $65.16 | — |
| 2025-09-03 | 64.36 | $65.16 | — |
| 2025-09-02 | 64.28 | $65.16 | — |
| 2025-08-29 | 64.18 | $65.16 | — |
| 2025-08-28 | 64.08 | $65.16 | — |
| 2025-08-27 | 63.97 | $65.16 | — |
| 2025-08-26 | 63.84 | $65.16 | — |
| 2025-08-25 | 63.70 | $65.16 | — |
| 2025-08-22 | 63.55 | $65.16 | 19 |
| 2025-08-21 | 63.38 | $65.16 | 19 |
| 2025-08-20 | 63.19 | $65.16 | 19 |
| 2025-08-19 | 62.98 | $65.16 | 19 |
| 2025-08-18 | 62.75 | $65.16 | 155 |
| 2025-08-15 | 62.50 | $62.38 | — |
| 2025-08-14 | 62.51 | $62.38 | — |
| 2025-08-13 | 62.53 | $62.38 | — |
| 2025-08-12 | 62.54 | $62.38 | — |
| 2025-08-11 | 62.56 | $62.38 | — |
| 2025-08-08 | 62.58 | $62.38 | — |
| 2025-08-07 | 62.60 | $62.38 | — |
| 2025-08-06 | 62.63 | $62.38 | — |
| 2025-08-05 | 62.65 | $62.38 | — |
| 2025-08-04 | 62.68 | $62.38 | — |
| 2025-08-01 | 62.71 | $62.38 | — |
| 2025-07-31 | 62.75 | $62.38 | — |
| 2025-07-30 | 62.78 | $62.38 | — |
| 2025-07-29 | 62.83 | $62.38 | — |
| 2025-07-28 | 62.87 | $62.38 | 19 |
| 2025-07-25 | 62.93 | $62.38 | — |
| 2025-07-24 | 62.98 | $62.38 | — |
| 2025-07-23 | 63.05 | $62.38 | — |
| 2025-07-22 | 63.12 | $62.38 | — |
| 2025-07-21 | 63.20 | $62.38 | 19 |
| 2025-07-18 | 63.28 | $62.38 | 19 |
| 2025-07-17 | 63.38 | $62.38 | 19 |
| 2025-07-16 | 63.48 | $62.38 | 160 |
| 2025-07-15 | 63.60 | $65.00 | 19 |
| 2025-07-14 | 63.45 | $65.00 | 19 |
| 2025-07-11 | 63.29 | $65.00 | 19 |
| 2025-07-10 | 63.10 | $65.00 | — |
| 2025-07-09 | 62.91 | $65.00 | 19 |
| 2025-07-08 | 62.68 | $65.00 | 19 |
| 2025-07-07 | 62.44 | $65.00 | 160 |
| 2025-07-03 | 62.17 | $61.88 | — |
| 2025-07-02 | 62.20 | $61.88 | 19 |
| 2025-07-01 | 62.24 | $61.88 | — |
| 2025-06-30 | 62.27 | $61.88 | — |
| 2025-06-27 | 62.32 | $61.88 | — |
| 2025-06-26 | 62.36 | $61.88 | — |
| 2025-06-25 | 62.41 | $61.88 | — |
| 2025-06-24 | 62.47 | $61.88 | — |
| 2025-06-23 | 62.53 | $61.88 | — |
| 2025-06-20 | 62.60 | $61.88 | — |
| 2025-06-18 | 62.67 | $61.88 | — |
| 2025-06-17 | 62.76 | $61.88 | — |
| 2025-06-16 | 62.85 | $61.88 | — |
| 2025-06-13 | 62.95 | $61.88 | — |
| 2025-06-12 | 63.06 | $61.88 | — |
| 2025-06-11 | 63.19 | $61.88 | — |
| 2025-06-10 | 63.33 | $61.88 | — |
| 2025-06-09 | 63.48 | $61.88 | — |
| 2025-06-06 | 63.65 | $61.88 | — |
| 2025-06-05 | 63.83 | $61.88 | — |
| 2025-06-04 | 64.04 | $61.88 | — |
| 2025-06-03 | 64.26 | $61.88 | 100 |
| 2025-06-02 | 64.52 | $62.06 | 102 |
| 2025-05-30 | 64.77 | $62.13 | — |
| 2025-05-29 | 65.05 | $62.13 | — |
| 2025-05-28 | 65.36 | $62.13 | — |
| 2025-05-27 | 65.70 | $62.13 | 600 |
| 2025-05-23 | 66.08 | $64.10 | — |
| 2025-05-22 | 66.28 | $64.10 | — |
| 2025-05-21 | 66.51 | $64.10 | 100 |
| 2025-05-20 | 66.77 | $64.58 | 137 |
| 2025-05-19 | 67.00 | $66.74 | — |
| 2025-05-16 | 67.02 | $66.74 | — |
| 2025-05-15 | 67.05 | $66.74 | — |
| 2025-05-14 | 67.09 | $66.74 | — |
| 2025-05-13 | 67.12 | $66.74 | — |
| 2025-05-12 | 67.17 | $66.74 | — |
| 2025-05-09 | 67.21 | $66.74 | 210 |
| 2025-05-08 | 67.26 | $67.25 | — |
| 2025-05-07 | 67.26 | $67.25 | — |
| 2025-05-06 | 67.26 | $67.25 | — |
| 2025-05-05 | 67.26 | $67.25 | — |
| 2025-05-02 | 67.26 | $67.25 | — |
| 2025-05-01 | 67.27 | $67.25 | — |
| 2025-04-30 | 67.27 | $67.25 | — |
| 2025-04-29 | 67.27 | $67.25 | — |
| 2025-04-28 | 67.27 | $67.25 | — |
| 2025-04-25 | 67.27 | $67.25 | — |
| 2025-04-24 | 67.28 | $67.25 | — |
| 2025-04-23 | 67.28 | $67.25 | — |
| 2025-04-22 | 67.28 | $67.25 | — |
| 2025-04-21 | 67.28 | $67.25 | — |
| 2025-04-17 | 67.29 | $67.25 | — |
| 2025-04-16 | 67.29 | $67.25 | — |
| 2025-04-15 | 67.30 | $67.25 | — |
| 2025-04-14 | 67.30 | $67.25 | — |
| 2025-04-11 | 67.31 | $67.25 | — |
| 2025-04-10 | 67.31 | $67.25 | — |
| 2025-04-09 | 67.32 | $67.25 | — |
| 2025-04-08 | 67.33 | $67.25 | — |
| 2025-04-07 | 67.33 | $67.25 | — |
| 2025-04-04 | 67.34 | $67.25 | — |
| 2025-04-03 | 67.35 | $67.25 | — |
| 2025-04-02 | 67.36 | $67.25 | — |
| 2025-04-01 | 67.38 | $67.25 | — |
| 2025-03-31 | 67.39 | $67.25 | — |
| 2025-03-28 | 67.40 | $67.25 | — |
| 2025-03-27 | 67.42 | $67.25 | — |
| 2025-03-26 | 67.44 | $67.25 | — |
| 2025-03-25 | 67.46 | $67.25 | — |
| 2025-03-24 | 67.48 | $67.25 | — |
| 2025-03-21 | 67.50 | $67.25 | — |
| 2025-03-20 | 67.53 | $67.25 | — |
| 2025-03-19 | 67.56 | $67.25 | — |
| 2025-03-18 | 67.59 | $67.25 | — |
| 2025-03-17 | 67.63 | $67.25 | 548 |
| 2025-03-14 | 67.67 | $68.14 | — |
| 2025-03-13 | 67.62 | $68.14 | — |
| 2025-03-12 | 67.56 | $68.14 | — |
| 2025-03-11 | 67.50 | $68.14 | — |
| 2025-03-10 | 67.43 | $68.14 | — |
| 2025-03-07 | 67.36 | $68.14 | 185 |
| 2025-03-06 | 67.28 | $67.30 | — |
| 2025-03-05 | 67.27 | $67.30 | — |
| 2025-03-04 | 67.27 | $67.30 | — |
| 2025-03-03 | 67.27 | $67.30 | — |
| 2025-02-28 | 67.27 | $67.30 | — |
| 2025-02-27 | 67.26 | $67.30 | — |
| 2025-02-26 | 67.26 | $67.30 | — |
| 2025-02-25 | 67.25 | $67.30 | — |
| 2025-02-24 | 67.25 | $67.30 | — |
| 2025-02-21 | 67.24 | $67.30 | — |
| 2025-02-20 | 67.24 | $67.30 | — |
| 2025-02-19 | 67.23 | $67.30 | — |
| 2025-02-18 | 67.22 | $67.30 | — |
| 2025-02-14 | 67.21 | $67.30 | — |
| 2025-02-13 | 67.21 | $67.30 | — |
| 2025-02-12 | 67.20 | $67.30 | — |
| 2025-02-11 | 67.18 | $67.30 | — |
| 2025-02-10 | 67.17 | $67.30 | — |
| 2025-02-07 | 67.16 | $67.30 | — |
| 2025-02-06 | 67.14 | $67.30 | — |
| 2025-02-05 | 67.13 | $67.30 | — |
| 2025-02-04 | 67.11 | $67.30 | — |
| 2025-02-03 | 67.09 | $67.30 | — |
| 2025-01-31 | 67.07 | $67.30 | — |
| 2025-01-30 | 67.04 | $67.30 | — |
| 2025-01-29 | 67.02 | $67.30 | — |
| 2025-01-28 | 66.99 | $67.30 | — |
| 2025-01-27 | 66.95 | $67.30 | — |
| 2025-01-24 | 66.92 | $67.30 | — |
| 2025-01-23 | 66.87 | $67.30 | — |
| 2025-01-22 | 66.83 | $67.30 | — |
| 2025-01-21 | 66.78 | $67.30 | — |
| 2025-01-17 | 66.73 | $67.30 | 608 |
| 2025-01-16 | 66.67 | $65.80 | — |
| 2025-01-15 | 66.76 | $65.80 | — |
| 2025-01-14 | 66.86 | $65.80 | — |
| 2025-01-13 | 66.97 | $65.80 | — |
| 2025-01-10 | 67.09 | $65.80 | — |
| 2025-01-08 | 67.23 | $65.80 | — |
| 2025-01-07 | 67.38 | $65.80 | — |
| 2025-01-06 | 67.54 | $65.80 | — |
| 2025-01-03 | 67.73 | $65.80 | — |
| 2025-01-02 | 67.93 | $65.80 | — |
| 2024-12-31 | 68.15 | $65.80 | — |
| 2024-12-30 | 68.40 | $65.80 | — |
| 2024-12-27 | 68.68 | $65.80 | — |
| 2024-12-26 | 68.98 | $65.80 | — |
| 2024-12-24 | 69.31 | $65.80 | — |
| 2024-12-23 | 69.68 | $65.80 | — |
| 2024-12-20 | 70.09 | $65.80 | — |
| 2024-12-19 | 70.54 | $65.80 | — |
| 2024-12-18 | 71.04 | $65.80 | — |
| 2024-12-17 | 71.60 | $65.80 | — |
| 2024-12-16 | 72.21 | $65.80 | 557 |
| 2024-12-13 | 72.88 | $73.38 | — |
| 2024-12-12 | 72.83 | $73.38 | — |
| 2024-12-11 | 72.77 | $73.38 | — |
| 2024-12-10 | 72.71 | $73.38 | — |
| 2024-12-09 | 72.63 | $73.38 | — |
| 2024-12-06 | 72.56 | $73.38 | — |
| 2024-12-05 | 72.47 | $73.38 | — |
| 2024-12-04 | 72.37 | $73.38 | — |
| 2024-12-03 | 72.27 | $73.38 | 600 |
| 2024-12-02 | 72.15 | $73.36 | — |
| 2024-11-29 | 72.02 | $73.36 | — |
| 2024-11-27 | 71.88 | $73.36 | — |
| 2024-11-26 | 71.73 | $73.36 | — |
| 2024-11-25 | 71.55 | $73.36 | — |
| 2024-11-22 | 71.36 | $73.36 | — |
| 2024-11-21 | 71.15 | $73.36 | — |
| 2024-11-20 | 70.92 | $73.36 | — |
| 2024-11-19 | 70.66 | $73.36 | — |
| 2024-11-18 | 70.38 | $73.36 | — |
| 2024-11-15 | 70.07 | $73.36 | — |
| 2024-11-14 | 69.72 | $73.36 | — |
| 2024-11-13 | 69.34 | $73.36 | — |
| 2024-11-12 | 68.91 | $73.36 | 1109 |
| 2024-11-11 | 68.45 | $68.41 | — |
| 2024-11-08 | 68.45 | $68.41 | — |
| 2024-11-07 | 68.45 | $68.41 | — |
| 2024-11-06 | 68.46 | $68.41 | — |
| 2024-11-05 | 68.46 | $68.41 | — |
| 2024-11-04 | 68.47 | $68.41 | — |
| 2024-11-01 | 68.48 | $68.41 | — |
| 2024-10-31 | 68.48 | $68.41 | — |
| 2024-10-30 | 68.49 | $68.41 | — |
| 2024-10-29 | 68.50 | $68.41 | — |
| 2024-10-28 | 68.51 | $68.41 | — |
| 2024-10-25 | 68.52 | $68.41 | — |
| 2024-10-24 | 68.53 | $68.41 | — |
| 2024-10-23 | 68.54 | $68.41 | — |
| 2024-10-22 | 68.56 | $68.41 | — |
| 2024-10-21 | 68.57 | $68.41 | — |
| 2024-10-18 | 68.59 | $68.41 | — |
| 2024-10-17 | 68.61 | $68.41 | — |
| 2024-10-16 | 68.63 | $68.41 | — |
| 2024-10-15 | 68.65 | $68.41 | — |
| 2024-10-14 | 68.68 | $68.41 | — |
| 2024-10-11 | 68.71 | $68.41 | — |
| 2024-10-10 | 68.74 | $68.41 | — |
| 2024-10-09 | 68.77 | $68.41 | — |
| 2024-10-08 | 68.81 | $68.41 | — |
| 2024-10-07 | 68.85 | $68.41 | — |
| 2024-10-04 | 68.90 | $68.41 | — |
| 2024-10-03 | 68.95 | $68.41 | — |
| 2024-10-02 | 69.01 | $68.41 | — |
| 2024-10-01 | 69.07 | $68.41 | — |
| 2024-09-30 | 69.14 | $68.41 | 152 |
| 2024-09-27 | 69.22 | $68.97 | — |
| 2024-09-26 | 69.24 | $68.97 | — |
| 2024-09-25 | 69.27 | $68.97 | — |
| 2024-09-24 | 69.31 | $68.97 | — |
| 2024-09-23 | 69.34 | $68.97 | — |
| 2024-09-20 | 69.38 | $68.97 | — |
| 2024-09-19 | 69.42 | $68.97 | — |
| 2024-09-18 | 69.47 | $68.97 | — |
| 2024-09-17 | 69.52 | $68.97 | — |
| 2024-09-16 | 69.58 | $68.97 | — |
| 2024-09-13 | 69.65 | $68.97 | — |
| 2024-09-12 | 69.72 | $68.97 | — |
| 2024-09-11 | 69.80 | $68.97 | — |
| 2024-09-10 | 69.88 | $68.97 | — |
| 2024-09-09 | 69.98 | $68.97 | — |
| 2024-09-06 | 70.09 | $68.97 | — |
| 2024-09-05 | 70.20 | $68.97 | — |
| 2024-09-04 | 70.33 | $68.97 | — |
| 2024-09-03 | 70.48 | $68.97 | — |
| 2024-08-30 | 70.63 | $68.97 | — |
| 2024-08-29 | 70.81 | $68.97 | — |
| 2024-08-28 | 71.00 | $68.97 | — |
| 2024-08-27 | 71.22 | $68.97 | — |
| 2024-08-26 | 71.45 | $68.97 | — |
| 2024-08-23 | 71.72 | $68.97 | — |
| 2024-08-22 | 72.00 | $68.97 | — |
| 2024-08-21 | 72.32 | $68.97 | — |
| 2024-08-20 | 72.68 | $68.97 | — |
| 2024-08-19 | 73.07 | $68.97 | 117 |
| 2024-08-16 | 73.50 | $73.50 | — |
| 2024-08-15 | 73.50 | $73.50 | — |
| 2024-08-14 | 73.50 | $73.50 | — |
| 2024-08-13 | 73.50 | $73.50 | — |
| 2024-08-12 | 73.50 | $73.50 | — |
| 2024-08-09 | 73.50 | $73.50 | — |
| 2024-08-08 | 73.50 | $73.50 | — |
| 2024-08-07 | 73.50 | $73.50 | — |
| 2024-08-06 | 73.50 | $73.50 | — |
| 2024-08-05 | 73.50 | $73.50 | — |
| 2024-08-02 | 73.50 | $73.50 | — |
| 2024-08-01 | 73.50 | $73.50 | — |
| 2024-07-31 | 73.49 | $73.50 | — |
| 2024-07-30 | 73.49 | $73.50 | — |
| 2024-07-29 | 73.49 | $73.50 | — |
| 2024-07-26 | 73.49 | $73.50 | — |
| 2024-07-25 | 73.49 | $73.50 | — |
| 2024-07-24 | 73.49 | $73.50 | — |
| 2024-07-23 | 73.49 | $73.50 | — |
| 2024-07-22 | 73.49 | $73.50 | — |
| 2024-07-19 | 73.49 | $73.50 | — |
| 2024-07-18 | 73.49 | $73.50 | — |
| 2024-07-17 | 73.49 | $73.50 | — |
| 2024-07-16 | 73.48 | $73.50 | — |
| 2024-07-15 | 73.48 | $73.50 | — |
| 2024-07-12 | 73.48 | $73.50 | — |
| 2024-07-11 | 73.48 | $73.50 | — |
| 2024-07-10 | 73.48 | $73.50 | — |
| 2024-07-09 | 73.47 | $73.50 | — |
| 2024-07-08 | 73.47 | $73.50 | — |
| 2024-07-05 | 73.47 | $73.50 | — |
| 2024-07-03 | 73.47 | $73.50 | — |
| 2024-07-02 | 73.46 | $73.50 | — |
| 2024-07-01 | 73.46 | $73.50 | — |
| 2024-06-28 | 73.45 | $73.50 | — |
| 2024-06-27 | 73.45 | $73.50 | — |
| 2024-06-26 | 73.44 | $73.50 | — |
| 2024-06-25 | 73.44 | $73.50 | — |
| 2024-06-24 | 73.43 | $73.50 | — |
| 2024-06-21 | 73.42 | $73.50 | — |
| 2024-06-20 | 73.41 | $73.50 | — |
| 2024-06-18 | 73.40 | $73.50 | — |
| 2024-06-17 | 73.39 | $73.50 | — |
| 2024-06-14 | 73.38 | $73.50 | — |
| 2024-06-13 | 73.37 | $73.50 | — |
| 2024-06-12 | 73.36 | $73.50 | — |
| 2024-06-11 | 73.34 | $73.50 | — |
| 2024-06-10 | 73.33 | $73.50 | — |
| 2024-06-07 | 73.31 | $73.50 | — |
| 2024-06-06 | 73.29 | $73.50 | — |
| 2024-06-05 | 73.27 | $73.50 | — |
| 2024-06-04 | 73.24 | $73.50 | — |
| 2024-06-03 | 73.21 | $73.50 | — |
| 2024-05-31 | 73.18 | $73.50 | — |
| 2024-05-30 | 73.15 | $73.50 | — |
| 2024-05-29 | 73.11 | $73.50 | — |
| 2024-05-28 | 73.07 | $73.50 | — |
| 2024-05-24 | 73.03 | $73.50 | — |
| 2024-05-23 | 72.98 | $73.50 | — |
| 2024-05-22 | 72.92 | $73.50 | — |
| 2024-05-21 | 72.86 | $73.50 | — |
| 2024-05-20 | 72.79 | $73.50 | — |
| 2024-05-17 | 72.72 | $73.50 | — |
| 2024-05-16 | 72.64 | $73.50 | — |
| 2024-05-15 | 72.55 | $73.50 | — |
| 2024-05-14 | 72.45 | $73.50 | — |
| 2024-05-13 | 72.34 | $73.50 | 500 |
| 2024-05-10 | 72.21 | $72.22 | — |
| 2024-05-09 | 72.21 | $72.22 | — |
| 2024-05-08 | 72.21 | $72.22 | — |
| 2024-05-07 | 72.21 | $72.22 | — |
| 2024-05-06 | 72.21 | $72.22 | — |
| 2024-05-03 | 72.21 | $72.22 | — |
| 2024-05-02 | 72.21 | $72.22 | — |
| 2024-05-01 | 72.21 | $72.22 | — |
| 2024-04-30 | 72.21 | $72.22 | — |
| 2024-04-29 | 72.21 | $72.22 | — |
| 2024-04-26 | 72.20 | $72.22 | — |
| 2024-04-25 | 72.20 | $72.22 | — |
| 2024-04-24 | 72.20 | $72.22 | — |
| 2024-04-23 | 72.20 | $72.22 | — |
| 2024-04-22 | 72.20 | $72.22 | — |
| 2024-04-19 | 72.19 | $72.22 | — |
| 2024-04-18 | 72.19 | $72.22 | — |
| 2024-04-17 | 72.19 | $72.22 | — |
| 2024-04-16 | 72.19 | $72.22 | — |
| 2024-04-15 | 72.18 | $72.22 | — |
| 2024-04-12 | 72.18 | $72.22 | — |
| 2024-04-11 | 72.17 | $72.22 | — |
| 2024-04-10 | 72.17 | $72.22 | — |
| 2024-04-09 | 72.16 | $72.22 | — |
| 2024-04-08 | 72.16 | $72.22 | — |
| 2024-04-05 | 72.15 | $72.22 | — |
| 2024-04-04 | 72.14 | $72.22 | — |
| 2024-04-03 | 72.14 | $72.22 | — |
| 2024-04-02 | 72.13 | $72.22 | — |
| 2024-04-01 | 72.12 | $72.22 | — |
| 2024-03-28 | 72.11 | $72.22 | — |
| 2024-03-27 | 72.09 | $72.22 | — |
| 2024-03-26 | 72.08 | $72.22 | — |
| 2024-03-25 | 72.07 | $72.22 | — |
| 2024-03-22 | 72.05 | $72.22 | — |
| 2024-03-21 | 72.03 | $72.22 | — |
| 2024-03-20 | 72.01 | $72.22 | 114 |
| 2024-03-19 | 71.99 | $71.50 | — |
| 2024-03-18 | 72.04 | $71.50 | — |
| 2024-03-15 | 72.10 | $71.50 | — |
| 2024-03-14 | 72.16 | $71.50 | — |
| 2024-03-13 | 72.23 | $71.50 | — |
| 2024-03-12 | 72.31 | $71.50 | — |
| 2024-03-11 | 72.39 | $71.50 | 170 |
| 2024-03-08 | 72.49 | $72.50 | — |
| 2024-03-07 | 72.49 | $72.50 | — |
| 2024-03-06 | 72.49 | $72.50 | — |
| 2024-03-05 | 72.48 | $72.50 | — |
| 2024-03-04 | 72.48 | $72.50 | — |
| 2024-03-01 | 72.48 | $72.50 | — |
| 2024-02-29 | 72.48 | $72.50 | — |
| 2024-02-28 | 72.48 | $72.50 | — |
| 2024-02-27 | 72.47 | $72.50 | — |
| 2024-02-26 | 72.47 | $72.50 | 474 |
| 2024-02-23 | 72.47 | $72.77 | — |
| 2024-02-22 | 72.43 | $72.77 | — |
| 2024-02-21 | 72.40 | $72.77 | — |
| 2024-02-20 | 72.36 | $72.77 | — |
| 2024-02-16 | 72.32 | $72.77 | — |
| 2024-02-15 | 72.27 | $72.77 | — |
| 2024-02-14 | 72.22 | $72.77 | — |
| 2024-02-13 | 72.16 | $72.77 | — |
| 2024-02-12 | 72.09 | $72.77 | — |
| 2024-02-09 | 72.02 | $72.77 | 520 |
| 2024-02-08 | 71.94 | $73.08 | — |
| 2024-02-07 | 71.83 | $73.08 | — |
| 2024-02-06 | 71.69 | $73.08 | — |
| 2024-02-05 | 71.55 | $73.08 | — |
| 2024-02-02 | 71.39 | $73.08 | — |
| 2024-02-01 | 71.21 | $73.08 | — |
| 2024-01-31 | 71.01 | $73.08 | — |
| 2024-01-30 | 70.79 | $73.08 | 151 |
| 2024-01-29 | 70.55 | $71.16 | — |
| 2024-01-26 | 70.49 | $71.16 | — |
| 2024-01-25 | 70.42 | $71.16 | 117 |
| 2024-01-24 | 70.34 | $70.78 | — |
| 2024-01-23 | 70.29 | $70.78 | — |
| 2024-01-22 | 70.24 | $70.78 | — |
| 2024-01-19 | 70.18 | $70.78 | — |
| 2024-01-18 | 70.12 | $70.78 | — |
| 2024-01-17 | 70.05 | $70.78 | 236 |
| 2024-01-16 | 69.98 | $72.40 | — |
| 2024-01-12 | 69.72 | $72.40 | 125 |
| 2024-01-11 | 69.44 | $72.14 | — |
| 2024-01-10 | 69.16 | $72.15 | 160 |
| 2024-01-09 | 68.84 | $70.99 | — |
| 2024-01-08 | 68.61 | $70.99 | — |
| 2024-01-05 | 68.36 | $70.99 | — |
| 2024-01-04 | 68.09 | $70.99 | — |
| 2024-01-03 | 67.78 | $70.99 | — |
| 2024-01-02 | 67.44 | $70.99 | — |
| 2023-12-29 | 67.07 | $70.99 | — |
| 2023-12-28 | 66.66 | $70.99 | 234 |
| 2023-12-27 | 66.20 | $67.00 | — |
| 2023-12-26 | 66.12 | $67.00 | — |
| 2023-12-22 | 66.02 | $67.00 | — |
| 2023-12-21 | 65.92 | $67.00 | — |
| 2023-12-20 | 65.81 | $67.00 | — |
| 2023-12-19 | 65.68 | $67.00 | — |
| 2023-12-18 | 65.54 | $67.00 | — |
| 2023-12-15 | 65.39 | $67.00 | — |
| 2023-12-14 | 65.22 | $67.00 | — |
| 2023-12-13 | 65.03 | $67.00 | — |
| 2023-12-12 | 64.83 | $67.00 | — |
| 2023-12-11 | 64.60 | $67.00 | — |
| 2023-12-08 | 64.35 | $67.00 | — |
| 2023-12-07 | 64.07 | $67.00 | — |
| 2023-12-06 | 63.76 | $67.00 | — |
| 2023-12-05 | 63.42 | $67.00 | — |
| 2023-12-04 | 63.04 | $67.00 | — |
| 2023-12-01 | 62.62 | $67.00 | — |
| 2023-11-30 | 62.16 | $67.00 | — |
| 2023-11-29 | 61.65 | $67.00 | — |
| 2023-11-28 | 61.09 | $67.00 | — |
| 2023-11-27 | 60.47 | $67.00 | 500 |
| 2023-11-24 | 59.78 | $66.16 | — |
| 2023-11-22 | 59.11 | $66.16 | — |
| 2023-11-21 | 58.36 | $66.16 | — |
| 2023-11-20 | 57.54 | $66.16 | — |
| 2023-11-17 | 56.64 | $66.16 | — |
| 2023-11-16 | 55.63 | $66.16 | 156 |
| 2023-11-15 | 54.53 | $56.99 | — |
| 2023-11-14 | 54.27 | $56.99 | — |
| 2023-11-13 | 53.98 | $56.99 | — |
| 2023-11-10 | 53.66 | $56.99 | — |
| 2023-11-09 | 53.31 | $57.00 | 352 |
| 2023-11-08 | 52.93 | $56.40 | 586 |
| 2023-11-07 | 52.56 | $51.50 | — |
| 2023-11-06 | 52.67 | $51.50 | — |
| 2023-11-03 | 52.80 | $51.50 | — |
| 2023-11-02 | 52.93 | $51.50 | — |
| 2023-11-01 | 53.08 | $51.50 | — |
| 2023-10-31 | 53.25 | $51.50 | — |
| 2023-10-30 | 53.43 | $51.50 | — |
| 2023-10-27 | 53.64 | $51.50 | — |
| 2023-10-26 | 53.86 | $51.50 | — |
| 2023-10-25 | 54.11 | $51.50 | 1800 |
| 2023-10-24 | 54.38 | $54.41 | — |
| 2023-10-23 | 54.38 | $54.41 | — |
| 2023-10-20 | 54.38 | $54.41 | — |
| 2023-10-19 | 54.38 | $54.41 | — |
| 2023-10-18 | 54.37 | $54.41 | — |
| 2023-10-17 | 54.37 | $54.41 | — |
| 2023-10-16 | 54.36 | $54.41 | — |
| 2023-10-13 | 54.36 | $54.41 | — |
| 2023-10-12 | 54.35 | $54.41 | — |
| 2023-10-11 | 54.35 | $54.41 | — |
| 2023-10-10 | 54.34 | $54.41 | — |
| 2023-10-09 | 54.33 | $54.41 | — |
| 2023-10-06 | 54.32 | $54.41 | — |
| 2023-10-05 | 54.32 | $54.41 | — |
| 2023-10-04 | 54.31 | $54.41 | — |
| 2023-10-03 | 54.29 | $54.41 | 130 |
| 2023-10-02 | 54.28 | $54.00 | — |
| 2023-09-29 | 54.31 | $54.00 | — |
| 2023-09-28 | 54.34 | $54.00 | — |
| 2023-09-27 | 54.38 | $54.00 | — |
| 2023-09-26 | 54.42 | $54.00 | — |
| 2023-09-25 | 54.46 | $54.00 | — |
| 2023-09-22 | 54.51 | $54.00 | — |
| 2023-09-21 | 54.57 | $54.00 | — |
| 2023-09-20 | 54.63 | $54.00 | — |
| 2023-09-19 | 54.69 | $54.00 | — |
| 2023-09-18 | 54.77 | $54.00 | — |
| 2023-09-15 | 54.85 | $54.00 | — |
| 2023-09-14 | 54.94 | $54.00 | 230 |
| 2023-09-13 | 55.04 | $55.61 | — |
| 2023-09-12 | 54.97 | $55.61 | — |
| 2023-09-11 | 54.91 | $55.61 | 151 |
| 2023-09-08 | 54.83 | $54.38 | — |
| 2023-09-07 | 54.88 | $54.38 | 633 |
| 2023-09-06 | 54.93 | $54.85 | — |
| 2023-09-05 | 54.94 | $54.85 | — |
| 2023-09-01 | 54.95 | $54.85 | — |
| 2023-08-31 | 54.96 | $54.85 | 182 |
| 2023-08-30 | 54.98 | $53.30 | — |
| 2023-08-29 | 55.15 | $53.30 | — |
| 2023-08-28 | 55.35 | $53.30 | — |
| 2023-08-25 | 55.56 | $53.30 | — |
| 2023-08-24 | 55.80 | $53.30 | — |
| 2023-08-23 | 56.06 | $53.30 | 782 |
| 2023-08-22 | 56.35 | $56.49 | — |
| 2023-08-21 | 56.34 | $56.49 | — |
| 2023-08-18 | 56.32 | $56.49 | — |
| 2023-08-17 | 56.31 | $56.49 | — |
| 2023-08-16 | 56.29 | $56.49 | — |
| 2023-08-15 | 56.27 | $56.49 | — |
| 2023-08-14 | 56.24 | $56.49 | — |
| 2023-08-11 | 56.22 | $56.49 | 259 |
| 2023-08-10 | 56.19 | $56.05 | — |
| 2023-08-09 | 56.20 | $56.05 | — |
| 2023-08-08 | 56.22 | $56.05 | — |
| 2023-08-07 | 56.24 | $56.05 | — |
| 2023-08-04 | 56.26 | $56.05 | — |
| 2023-08-03 | 56.28 | $56.05 | — |
| 2023-08-02 | 56.30 | $56.05 | — |
| 2023-08-01 | 56.33 | $56.05 | — |
| 2023-07-31 | 56.36 | $56.05 | — |
| 2023-07-28 | 56.39 | $56.05 | — |
| 2023-07-27 | 56.43 | $56.05 | — |
| 2023-07-26 | 56.47 | $56.05 | — |
| 2023-07-25 | 56.51 | $56.05 | — |
| 2023-07-24 | 56.56 | $56.05 | 180 |
| 2023-07-21 | 56.61 | $58.12 | — |
| 2023-07-20 | 56.45 | $58.12 | — |
| 2023-07-19 | 56.28 | $58.12 | — |
| 2023-07-18 | 56.09 | $58.12 | 199 |
| 2023-07-17 | 55.87 | $53.63 | — |
| 2023-07-14 | 56.11 | $53.63 | — |
| 2023-07-13 | 56.37 | $53.63 | — |
| 2023-07-12 | 56.66 | $53.63 | — |
| 2023-07-11 | 56.97 | $53.63 | — |
| 2023-07-10 | 57.33 | $53.63 | — |
| 2023-07-07 | 57.72 | $53.63 | 2150 |
| 2023-07-06 | 58.15 | $58.17 | — |
| 2023-07-05 | 58.14 | $58.17 | — |
| 2023-07-03 | 58.14 | $58.17 | — |
| 2023-06-30 | 58.14 | $58.17 | — |
| 2023-06-29 | 58.13 | $58.17 | — |
| 2023-06-28 | 58.13 | $58.17 | — |
| 2023-06-27 | 58.13 | $58.17 | — |
| 2023-06-26 | 58.12 | $58.17 | — |
| 2023-06-23 | 58.12 | $58.17 | — |
| 2023-06-22 | 58.11 | $58.17 | — |
| 2023-06-21 | 58.11 | $58.17 | — |
| 2023-06-20 | 58.10 | $58.17 | — |
| 2023-06-16 | 58.09 | $58.17 | — |
| 2023-06-15 | 58.08 | $58.17 | — |
| 2023-06-14 | 58.07 | $58.17 | — |
| 2023-06-13 | 58.06 | $58.17 | — |
| 2023-06-12 | 58.05 | $58.17 | — |
| 2023-06-09 | 58.04 | $58.17 | — |
| 2023-06-08 | 58.03 | $58.17 | — |
| 2023-06-07 | 58.01 | $58.17 | — |
| 2023-06-06 | 57.99 | $58.17 | — |
| 2023-06-05 | 57.97 | $58.17 | — |
| 2023-06-02 | 57.95 | $58.17 | — |
| 2023-06-01 | 57.93 | $58.17 | — |
| 2023-05-31 | 57.91 | $58.17 | — |
| 2023-05-30 | 57.88 | $58.17 | — |
| 2023-05-26 | 57.85 | $58.18 | 130 |
| 2023-05-25 | 57.81 | $57.78 | — |
| 2023-05-24 | 57.82 | $57.78 | — |
| 2023-05-23 | 57.82 | $57.78 | — |
| 2023-05-22 | 57.82 | $57.78 | — |
| 2023-05-19 | 57.83 | $57.78 | — |
| 2023-05-18 | 57.83 | $57.78 | — |
| 2023-05-17 | 57.84 | $57.78 | — |
| 2023-05-16 | 57.85 | $57.78 | — |
| 2023-05-15 | 57.85 | $57.78 | — |
| 2023-05-12 | 57.86 | $57.78 | — |
| 2023-05-11 | 57.87 | $57.78 | 103 |
| 2023-05-10 | 57.88 | $60.27 | 111 |
| 2023-05-09 | 57.63 | $59.87 | — |
| 2023-05-08 | 57.39 | $59.87 | — |
| 2023-05-05 | 57.13 | $59.87 | — |
| 2023-05-04 | 56.84 | $59.87 | — |
| 2023-05-03 | 56.52 | $59.87 | — |
| 2023-05-02 | 56.17 | $59.87 | — |
| 2023-05-01 | 55.78 | $59.87 | 200 |
| 2023-04-28 | 55.35 | $60.65 | — |
| 2023-04-27 | 54.79 | $60.65 | — |
| 2023-04-26 | 54.18 | $60.65 | 174 |
| 2023-04-25 | 53.50 | $53.44 | — |
| 2023-04-24 | 53.50 | $53.44 | — |
| 2023-04-21 | 53.51 | $53.44 | — |
| 2023-04-20 | 53.51 | $53.44 | — |
| 2023-04-19 | 53.52 | $53.44 | — |
| 2023-04-18 | 53.53 | $53.44 | — |
| 2023-04-17 | 53.54 | $53.44 | — |
| 2023-04-14 | 53.55 | $53.44 | — |
| 2023-04-13 | 53.56 | $53.44 | — |
| 2023-04-12 | 53.58 | $53.44 | — |
| 2023-04-11 | 53.59 | $53.44 | — |
| 2023-04-10 | 53.61 | $53.44 | — |
| 2023-04-06 | 53.62 | $53.44 | — |
| 2023-04-05 | 53.64 | $53.44 | — |
| 2023-04-04 | 53.66 | $53.44 | — |
| 2023-04-03 | 53.69 | $53.44 | — |
| 2023-03-31 | 53.71 | $53.44 | — |
| 2023-03-30 | 53.74 | $53.44 | — |
| 2023-03-29 | 53.78 | $53.44 | — |
| 2023-03-28 | 53.81 | $53.44 | — |
| 2023-03-27 | 53.85 | $53.44 | 2125 |
| 2023-03-24 | 53.89 | $53.25 | — |
| 2023-03-23 | 53.96 | $53.25 | — |
| 2023-03-22 | 54.04 | $53.25 | — |
| 2023-03-21 | 54.12 | $53.25 | 3501 |
| 2023-03-20 | 54.21 | $52.04 | — |
| 2023-03-17 | 54.44 | $52.04 | — |
| 2023-03-16 | 54.69 | $52.04 | — |
| 2023-03-15 | 54.97 | $52.04 | — |
| 2023-03-14 | 55.28 | $52.04 | 246 |
| 2023-03-13 | 55.62 | $53.00 | 101 |
| 2023-03-10 | 55.89 | $56.00 | — |
| 2023-03-09 | 55.88 | $56.00 | — |
| 2023-03-08 | 55.87 | $56.00 | — |
| 2023-03-07 | 55.86 | $56.00 | — |
| 2023-03-06 | 55.84 | $56.00 | — |
| 2023-03-03 | 55.83 | $56.00 | — |
| 2023-03-02 | 55.81 | $56.00 | — |
| 2023-03-01 | 55.79 | $56.00 | — |
| 2023-02-28 | 55.76 | $56.00 | — |
| 2023-02-27 | 55.74 | $56.00 | — |
| 2023-02-24 | 55.71 | $56.00 | — |
| 2023-02-23 | 55.68 | $56.00 | — |
| 2023-02-22 | 55.65 | $56.00 | — |
| 2023-02-21 | 55.61 | $56.00 | — |
| 2023-02-17 | 55.57 | $56.00 | — |
| 2023-02-16 | 55.52 | $56.00 | — |
| 2023-02-15 | 55.47 | $56.00 | — |
| 2023-02-14 | 55.42 | $56.00 | — |
| 2023-02-13 | 55.36 | $56.00 | — |
| 2023-02-10 | 55.29 | $56.00 | — |
| 2023-02-09 | 55.22 | $56.00 | — |
| 2023-02-08 | 55.13 | $56.00 | — |
| 2023-02-07 | 55.04 | $56.00 | — |
| 2023-02-06 | 54.94 | $56.00 | — |
| 2023-02-03 | 54.83 | $56.00 | — |
| 2023-02-02 | 54.71 | $56.00 | — |
| 2023-02-01 | 54.57 | $56.00 | — |
| 2023-01-31 | 54.42 | $56.00 | — |
| 2023-01-30 | 54.25 | $56.00 | — |
| 2023-01-27 | 54.07 | $56.00 | — |
| 2023-01-26 | 53.87 | $56.00 | — |
| 2023-01-25 | 53.64 | $56.00 | — |
| 2023-01-24 | 53.39 | $56.00 | — |
| 2023-01-23 | 53.12 | $56.00 | — |
| 2023-01-20 | 52.81 | $56.00 | — |
| 2023-01-19 | 52.48 | $56.00 | — |
| 2023-01-18 | 52.11 | $56.00 | — |
| 2023-01-17 | 51.70 | $56.00 | 204 |
| 2023-01-13 | 51.25 | $55.40 | — |
| 2023-01-12 | 50.81 | $55.40 | 205 |
| 2023-01-11 | 50.33 | $53.03 | 147 |
| 2023-01-10 | 50.04 | $49.50 | — |
| 2023-01-09 | 50.10 | $49.50 | — |
| 2023-01-06 | 50.16 | $49.50 | — |
| 2023-01-05 | 50.23 | $49.50 | — |
| 2023-01-04 | 50.31 | $49.50 | — |
| 2023-01-03 | 50.39 | $49.50 | — |
| 2022-12-30 | 50.49 | $49.50 | — |
| 2022-12-29 | 50.59 | $49.50 | — |
| 2022-12-28 | 50.71 | $49.50 | 100 |
| 2022-12-27 | 50.83 | $49.50 | — |
| 2022-12-23 | 50.97 | $49.50 | — |
| 2022-12-22 | 51.13 | $49.50 | — |
| 2022-12-21 | 51.30 | $49.50 | — |
| 2022-12-20 | 51.49 | $49.50 | — |
| 2022-12-19 | 51.70 | $49.50 | 132 |
| 2022-12-16 | 51.93 | $51.75 | — |
| 2022-12-15 | 51.95 | $51.75 | — |
| 2022-12-14 | 51.97 | $51.75 | — |
| 2022-12-13 | 51.99 | $51.75 | — |
| 2022-12-12 | 52.02 | $51.75 | — |
| 2022-12-09 | 52.05 | $51.75 | — |
| 2022-12-08 | 52.08 | $51.75 | — |
| 2022-12-07 | 52.11 | $51.75 | — |
| 2022-12-06 | 52.15 | $51.75 | — |
| 2022-12-05 | 52.19 | $51.75 | — |
| 2022-12-02 | 52.24 | $51.75 | — |
| 2022-12-01 | 52.29 | $51.75 | — |
| 2022-11-30 | 52.35 | $51.75 | — |
| 2022-11-29 | 52.41 | $51.75 | — |
| 2022-11-28 | 52.48 | $51.75 | — |
| 2022-11-25 | 52.56 | $51.75 | — |
| 2022-11-23 | 52.64 | $51.75 | — |
| 2022-11-22 | 52.73 | $51.75 | — |
| 2022-11-21 | 52.84 | $51.75 | 100 |
| 2022-11-18 | 52.95 | $52.97 | — |
| 2022-11-17 | 52.95 | $52.97 | — |
| 2022-11-16 | 52.95 | $52.97 | — |
| 2022-11-15 | 52.95 | $52.97 | — |
| 2022-11-14 | 52.94 | $52.97 | — |
| 2022-11-11 | 52.94 | $52.97 | — |
| 2022-11-10 | 52.94 | $52.97 | — |
| 2022-11-09 | 52.93 | $52.97 | — |
| 2022-11-08 | 52.93 | $52.97 | — |
| 2022-11-07 | 52.93 | $52.97 | — |
| 2022-11-04 | 52.92 | $52.97 | — |
| 2022-11-03 | 52.92 | $52.97 | — |
| 2022-11-02 | 52.91 | $52.97 | — |
| 2022-11-01 | 52.90 | $52.97 | — |
| 2022-10-31 | 52.90 | $52.97 | — |
| 2022-10-28 | 52.89 | $52.97 | — |
| 2022-10-27 | 52.88 | $52.97 | — |
| 2022-10-26 | 52.87 | $52.97 | — |
| 2022-10-25 | 52.86 | $52.97 | — |
| 2022-10-24 | 52.85 | $52.97 | — |
| 2022-10-21 | 52.84 | $52.97 | — |
| 2022-10-20 | 52.82 | $52.97 | — |
| 2022-10-19 | 52.81 | $52.97 | — |
| 2022-10-18 | 52.79 | $52.97 | — |
| 2022-10-17 | 52.77 | $52.97 | — |
| 2022-10-14 | 52.75 | $52.97 | — |
| 2022-10-13 | 52.73 | $52.98 | 293 |
| 2022-10-12 | 52.70 | $52.55 | — |
| 2022-10-11 | 52.72 | $52.55 | — |
| 2022-10-10 | 52.73 | $52.55 | — |
| 2022-10-07 | 52.75 | $52.55 | 250 |
| 2022-10-06 | 52.77 | $49.55 | — |
| 2022-10-05 | 53.11 | $49.55 | — |
| 2022-10-04 | 53.49 | $49.55 | — |
| 2022-10-03 | 53.90 | $49.55 | — |
| 2022-09-30 | 54.36 | $49.55 | — |
| 2022-09-29 | 54.87 | $49.55 | — |
| 2022-09-28 | 55.43 | $49.55 | — |
| 2022-09-27 | 56.05 | $49.55 | 488 |
| 2022-09-26 | 56.73 | $50.03 | — |
| 2022-09-23 | 57.44 | $50.03 | 4227 |
| 2022-09-22 | 58.22 | $54.47 | — |
| 2022-09-21 | 58.61 | $54.47 | — |
| 2022-09-20 | 59.05 | $54.47 | — |
| 2022-09-19 | 59.53 | $54.47 | — |
| 2022-09-16 | 60.06 | $54.47 | — |
| 2022-09-15 | 60.65 | $54.47 | — |
| 2022-09-14 | 61.30 | $54.47 | — |
| 2022-09-13 | 62.02 | $54.47 | 112 |
| 2022-09-12 | 62.81 | $62.75 | — |
| 2022-09-09 | 62.82 | $62.75 | — |
| 2022-09-08 | 62.82 | $62.75 | — |
| 2022-09-07 | 62.83 | $62.75 | — |
| 2022-09-06 | 62.84 | $62.75 | — |
| 2022-09-02 | 62.85 | $62.75 | — |
| 2022-09-01 | 62.86 | $62.75 | — |
| 2022-08-31 | 62.87 | $62.75 | — |
| 2022-08-30 | 62.89 | $62.75 | — |
| 2022-08-29 | 62.90 | $62.75 | — |
| 2022-08-26 | 62.92 | $62.75 | — |
| 2022-08-25 | 62.93 | $62.75 | — |
| 2022-08-24 | 62.95 | $62.75 | — |
| 2022-08-23 | 62.98 | $62.75 | — |
| 2022-08-22 | 63.00 | $62.75 | — |
| 2022-08-19 | 63.03 | $62.75 | — |
| 2022-08-18 | 63.05 | $62.75 | — |
| 2022-08-17 | 63.09 | $62.75 | — |
| 2022-08-16 | 63.12 | $62.75 | — |
| 2022-08-15 | 63.16 | $62.75 | — |
| 2022-08-12 | 63.20 | $62.75 | — |
| 2022-08-11 | 63.25 | $62.75 | — |
| 2022-08-10 | 63.30 | $62.75 | — |
| 2022-08-09 | 63.36 | $62.75 | — |
| 2022-08-08 | 63.43 | $62.75 | — |
| 2022-08-05 | 63.50 | $62.75 | — |
| 2022-08-04 | 63.58 | $62.75 | — |
| 2022-08-03 | 63.66 | $62.75 | — |
| 2022-08-02 | 63.76 | $62.75 | — |
| 2022-08-01 | 63.87 | $62.75 | — |
| 2022-07-29 | 63.99 | $62.75 | — |
| 2022-07-28 | 64.12 | $62.75 | — |
| 2022-07-27 | 64.26 | $62.75 | — |
| 2022-07-26 | 64.42 | $62.75 | — |
| 2022-07-25 | 64.59 | $62.75 | 472 |
| 2022-07-22 | 64.79 | $64.00 | — |
| 2022-07-21 | 64.87 | $64.00 | — |
| 2022-07-20 | 64.96 | $64.00 | 100 |
| 2022-07-19 | 65.06 | $62.06 | — |
| 2022-07-18 | 65.38 | $62.06 | — |
| 2022-07-15 | 65.73 | $62.06 | — |
| 2022-07-14 | 66.12 | $62.06 | — |
| 2022-07-13 | 66.54 | $62.06 | — |
| 2022-07-12 | 67.01 | $62.06 | 3758 |
| 2022-07-11 | 67.54 | $66.86 | — |
| 2022-07-08 | 67.61 | $66.86 | — |
| 2022-07-07 | 67.68 | $66.86 | — |
| 2022-07-06 | 67.77 | $66.86 | — |
| 2022-07-05 | 67.87 | $66.86 | — |
| 2022-07-01 | 67.97 | $66.86 | — |
| 2022-06-30 | 68.09 | $66.86 | — |
| 2022-06-29 | 68.22 | $66.86 | — |
| 2022-06-28 | 68.36 | $66.86 | — |
| 2022-06-27 | 68.52 | $66.86 | — |
| 2022-06-24 | 68.70 | $66.86 | — |
| 2022-06-23 | 68.89 | $66.86 | — |
| 2022-06-22 | 69.10 | $66.86 | — |
| 2022-06-21 | 69.34 | $66.86 | — |
| 2022-06-17 | 69.60 | $66.86 | — |
| 2022-06-16 | 69.89 | $66.86 | — |
| 2022-06-15 | 70.21 | $66.86 | — |
| 2022-06-14 | 70.56 | $66.86 | — |
| 2022-06-13 | 70.95 | $66.86 | — |
| 2022-06-10 | 71.38 | $66.86 | — |
| 2022-06-09 | 71.86 | $66.86 | — |
| 2022-06-08 | 72.38 | $66.86 | — |
| 2022-06-07 | 72.96 | $66.86 | — |
| 2022-06-06 | 73.61 | $66.86 | — |
| 2022-06-03 | 74.32 | $66.86 | 153 |
| 2022-06-02 | 75.10 | $74.93 | — |
| 2022-06-01 | 75.12 | $74.93 | — |
| 2022-05-31 | 75.14 | $74.93 | — |
| 2022-05-27 | 75.16 | $74.93 | — |
| 2022-05-26 | 75.19 | $74.93 | — |
| 2022-05-25 | 75.21 | $74.93 | — |
| 2022-05-24 | 75.24 | $74.93 | — |
| 2022-05-23 | 75.28 | $74.93 | — |
| 2022-05-20 | 75.31 | $74.93 | — |
| 2022-05-19 | 75.35 | $74.93 | — |
| 2022-05-18 | 75.40 | $74.93 | — |
| 2022-05-17 | 75.45 | $74.93 | — |
| 2022-05-16 | 75.50 | $74.93 | — |
| 2022-05-13 | 75.56 | $74.93 | — |
| 2022-05-12 | 75.63 | $74.93 | — |
| 2022-05-11 | 75.70 | $74.93 | — |
| 2022-05-10 | 75.78 | $74.93 | — |
| 2022-05-09 | 75.87 | $74.93 | — |
| 2022-05-06 | 75.97 | $74.93 | — |
| 2022-05-05 | 76.08 | $74.93 | — |
| 2022-05-04 | 76.20 | $74.93 | — |
| 2022-05-03 | 76.34 | $74.93 | — |
| 2022-05-02 | 76.48 | $74.93 | — |
| 2022-04-29 | 76.65 | $74.93 | — |
| 2022-04-28 | 76.83 | $74.93 | — |
| 2022-04-27 | 77.03 | $74.93 | — |
| 2022-04-26 | 77.25 | $74.93 | — |
| 2022-04-25 | 77.49 | $74.93 | — |
| 2022-04-22 | 77.76 | $74.93 | — |
| 2022-04-21 | 78.06 | $74.93 | — |
| 2022-04-20 | 78.39 | $74.93 | — |
| 2022-04-19 | 78.76 | $74.93 | — |
| 2022-04-18 | 79.16 | $74.93 | — |
| 2022-04-14 | 79.61 | $74.93 | — |
| 2022-04-13 | 80.10 | $74.93 | — |
| 2022-04-12 | 80.64 | $74.93 | — |
| 2022-04-11 | 81.24 | $74.93 | — |
| 2022-04-08 | 81.91 | $74.93 | — |
| 2022-04-07 | 82.64 | $74.93 | — |
| 2022-04-06 | 83.45 | $74.93 | 184 |
| 2022-04-05 | 84.35 | $80.20 | — |
| 2022-04-04 | 84.79 | $80.20 | 125 |
| 2022-04-01 | 85.27 | $85.35 | — |
| 2022-03-31 | 85.26 | $85.35 | — |
| 2022-03-30 | 85.25 | $85.35 | — |
| 2022-03-29 | 85.24 | $85.35 | — |
| 2022-03-28 | 85.23 | $85.35 | — |
| 2022-03-25 | 85.22 | $85.35 | — |
| 2022-03-24 | 85.21 | $85.35 | — |
| 2022-03-23 | 85.19 | $85.35 | — |
| 2022-03-22 | 85.17 | $85.35 | — |
| 2022-03-21 | 85.15 | $85.35 | — |
| 2022-03-18 | 85.13 | $85.35 | — |
| 2022-03-17 | 85.11 | $85.35 | — |
| 2022-03-16 | 85.09 | $85.35 | — |
| 2022-03-15 | 85.06 | $85.35 | — |
| 2022-03-14 | 85.03 | $85.35 | — |
| 2022-03-11 | 84.99 | $85.35 | — |
| 2022-03-10 | 84.96 | $85.35 | — |
| 2022-03-09 | 84.92 | $85.35 | — |
| 2022-03-08 | 84.87 | $85.35 | — |
| 2022-03-07 | 84.82 | $85.35 | — |
| 2022-03-04 | 84.76 | $85.35 | — |
| 2022-03-03 | 84.70 | $85.35 | — |
| 2022-03-02 | 84.63 | $85.35 | — |
| 2022-03-01 | 84.56 | $85.35 | — |
| 2022-02-28 | 84.47 | $85.35 | — |
| 2022-02-25 | 84.38 | $85.35 | — |
| 2022-02-24 | 84.28 | $85.35 | — |
| 2022-02-23 | 84.17 | $85.35 | — |
| 2022-02-22 | 84.04 | $85.35 | — |
| 2022-02-18 | 83.91 | $85.35 | — |
| 2022-02-17 | 83.75 | $85.35 | — |
| 2022-02-16 | 83.59 | $85.35 | — |
| 2022-02-15 | 83.40 | $85.35 | — |
| 2022-02-14 | 83.19 | $85.35 | — |
| 2022-02-11 | 82.97 | $85.35 | — |
| 2022-02-10 | 82.72 | $85.35 | — |
| 2022-02-09 | 82.44 | $85.35 | — |
| 2022-02-08 | 82.13 | $85.35 | 300 |
| 2022-02-07 | 81.79 | $85.22 | — |
| 2022-02-04 | 81.43 | $85.22 | — |
| 2022-02-03 | 81.04 | $85.23 | 285 |
| 2022-02-02 | 80.59 | $84.85 | — |
| 2022-02-01 | 80.15 | $84.85 | 9140 |
| 2022-01-31 | 79.65 | $79.60 | — |
| 2022-01-28 | 79.66 | $79.60 | — |
| 2022-01-27 | 79.66 | $79.60 | — |
| 2022-01-26 | 79.67 | $79.60 | — |
| 2022-01-25 | 79.67 | $79.60 | — |
| 2022-01-24 | 79.68 | $79.60 | — |
| 2022-01-21 | 79.69 | $79.60 | — |
| 2022-01-20 | 79.70 | $79.60 | — |
| 2022-01-19 | 79.71 | $79.60 | — |
| 2022-01-18 | 79.72 | $79.60 | — |
| 2022-01-14 | 79.74 | $79.60 | — |
| 2022-01-13 | 79.75 | $79.60 | — |
| 2022-01-12 | 79.77 | $79.60 | — |
| 2022-01-11 | 79.78 | $79.60 | — |
| 2022-01-10 | 79.80 | $79.60 | 353 |
| 2022-01-07 | 79.83 | $85.30 | — |
| 2022-01-06 | 79.25 | $85.30 | — |
| 2022-01-05 | 78.61 | $85.30 | — |
| 2022-01-04 | 77.91 | $85.30 | — |
| 2022-01-03 | 77.13 | $85.30 | 517 |
| 2021-12-31 | 76.27 | $75.65 | — |
| 2021-12-30 | 76.33 | $75.65 | — |
| 2021-12-29 | 76.41 | $75.65 | — |
| 2021-12-28 | 76.49 | $75.65 | — |
| 2021-12-27 | 76.57 | $75.65 | — |
| 2021-12-23 | 76.67 | $75.65 | — |
| 2021-12-22 | 76.78 | $75.65 | — |
| 2021-12-21 | 76.90 | $75.65 | — |
| 2021-12-20 | 77.03 | $75.65 | — |
| 2021-12-17 | 77.18 | $75.65 | — |
| 2021-12-16 | 77.34 | $75.65 | — |
| 2021-12-15 | 77.51 | $75.65 | — |
| 2021-12-14 | 77.71 | $75.65 | — |
| 2021-12-13 | 77.93 | $75.65 | — |
| 2021-12-10 | 78.17 | $75.65 | — |
| 2021-12-09 | 78.43 | $75.65 | — |
| 2021-12-08 | 78.72 | $75.65 | — |
| 2021-12-07 | 79.05 | $75.65 | — |
| 2021-12-06 | 79.40 | $75.65 | — |
| 2021-12-03 | 79.80 | $75.65 | — |
| 2021-12-02 | 80.24 | $75.65 | — |
| 2021-12-01 | 80.72 | $75.65 | — |
| 2021-11-30 | 81.25 | $75.65 | — |
| 2021-11-29 | 81.84 | $75.65 | — |
| 2021-11-26 | 82.49 | $75.65 | — |
| 2021-11-24 | 83.22 | $75.65 | 309 |
| 2021-11-23 | 84.01 | $83.10 | — |
| 2021-11-22 | 84.11 | $83.10 | — |
| 2021-11-19 | 84.21 | $83.10 | — |
| 2021-11-18 | 84.33 | $83.10 | — |
| 2021-11-17 | 84.46 | $83.10 | — |
| 2021-11-16 | 84.60 | $83.10 | — |
| 2021-11-15 | 84.76 | $83.10 | — |
| 2021-11-12 | 84.94 | $83.10 | — |
| 2021-11-11 | 85.13 | $83.10 | — |
| 2021-11-10 | 85.34 | $83.10 | — |
| 2021-11-09 | 85.58 | $83.10 | — |
| 2021-11-08 | 85.84 | $83.10 | 398 |
| 2021-11-05 | 86.13 | $85.50 | — |
| 2021-11-04 | 86.20 | $85.50 | — |
| 2021-11-03 | 86.27 | $85.50 | — |
| 2021-11-02 | 86.35 | $85.50 | — |
| 2021-11-01 | 86.44 | $85.50 | — |
| 2021-10-29 | 86.54 | $85.50 | — |
| 2021-10-28 | 86.65 | $85.50 | — |
| 2021-10-27 | 86.77 | $85.50 | — |
| 2021-10-26 | 86.90 | $85.50 | — |
| 2021-10-25 | 87.05 | $85.50 | — |
| 2021-10-22 | 87.21 | $85.50 | 221 |
| 2021-10-21 | 87.39 | $87.61 | — |
| 2021-10-20 | 87.37 | $87.61 | — |
| 2021-10-19 | 87.34 | $87.61 | — |
| 2021-10-18 | 87.32 | $87.61 | — |
| 2021-10-15 | 87.28 | $87.61 | — |
| 2021-10-14 | 87.25 | $87.61 | — |
| 2021-10-13 | 87.21 | $87.61 | — |
| 2021-10-12 | 87.17 | $87.61 | — |
| 2021-10-11 | 87.12 | $87.61 | — |
| 2021-10-08 | 87.07 | $87.61 | — |
| 2021-10-07 | 87.02 | $87.61 | — |
| 2021-10-06 | 86.95 | $87.61 | — |
| 2021-10-05 | 86.89 | $87.61 | — |
| 2021-10-04 | 86.81 | $87.61 | — |
| 2021-10-01 | 86.72 | $87.61 | — |
| 2021-09-30 | 86.63 | $87.61 | — |
| 2021-09-29 | 86.53 | $87.61 | — |
| 2021-09-28 | 86.41 | $87.61 | — |
| 2021-09-27 | 86.29 | $87.61 | — |
| 2021-09-24 | 86.15 | $87.61 | — |
| 2021-09-23 | 86.00 | $87.61 | 593 |
| 2021-09-22 | 85.83 | $86.15 | — |
| 2021-09-21 | 85.79 | $86.15 | — |
| 2021-09-20 | 85.75 | $86.15 | — |
| 2021-09-17 | 85.71 | $86.15 | — |
| 2021-09-16 | 85.67 | $86.15 | — |
| 2021-09-15 | 85.62 | $86.15 | — |
| 2021-09-14 | 85.56 | $86.15 | — |
| 2021-09-13 | 85.50 | $86.15 | — |
| 2021-09-10 | 85.43 | $86.15 | — |
| 2021-09-09 | 85.35 | $86.15 | — |
| 2021-09-08 | 85.27 | $86.15 | — |
| 2021-09-07 | 85.18 | $86.15 | — |
| 2021-09-03 | 85.07 | $86.15 | 500 |
| 2021-09-02 | 84.96 | $84.96 | — |
| 2021-09-01 | 84.96 | $84.96 | — |
| 2021-08-31 | 84.96 | $84.96 | — |
| 2021-08-30 | 84.96 | $84.96 | — |
| 2021-08-27 | 84.96 | $84.96 | — |
| 2021-08-26 | 84.96 | $84.96 | — |
| 2021-08-25 | 84.96 | $84.96 | — |
| 2021-08-24 | 84.96 | $84.96 | — |
| 2021-08-23 | 84.96 | $84.96 | — |
| 2021-08-20 | 84.96 | $84.96 | — |
| 2021-08-19 | 84.96 | $84.96 | — |
| 2021-08-18 | 84.96 | $84.96 | — |
| 2021-08-17 | 84.96 | $84.96 | — |
| 2021-08-16 | 84.96 | $84.96 | — |
| 2021-08-13 | 84.96 | $84.96 | — |
| 2021-08-12 | 84.96 | $84.96 | — |
| 2021-08-11 | 84.96 | $84.96 | — |
| 2021-08-10 | 84.96 | $84.96 | — |
| 2021-08-09 | 84.96 | $84.96 | — |
| 2021-08-06 | 84.96 | $84.96 | — |
| 2021-08-05 | 84.96 | $84.96 | — |
| 2021-08-04 | 84.96 | $84.96 | — |
| 2021-08-03 | 84.96 | $84.96 | — |
| 2021-08-02 | 84.96 | $84.96 | — |
| 2021-07-30 | 84.96 | $84.96 | — |
| 2021-07-29 | 84.96 | $84.96 | — |
| 2021-07-28 | 84.96 | $84.96 | — |
| 2021-07-27 | 84.96 | $84.96 | — |
| 2021-07-26 | 84.96 | $84.96 | — |
| 2021-07-23 | 84.96 | $84.96 | — |
| 2021-07-22 | 84.96 | $84.96 | — |
| 2021-07-21 | 84.96 | $84.96 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
81.15
2026-07-14
Close Price
$81.15
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.66
Average
67.31
Maximum
87.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 81.15 | $81.15 | 100 |
| 2026-07-13 | 81.17 | $81.15 | 100 |
| 2026-07-10 | 81.21 | $81.15 | 100 |
| 2026-07-09 | 81.27 | $81.15 | 100 |
| 2026-07-08 | 81.32 | $81.15 | — |
| 2026-07-07 | 81.36 | $81.15 | — |
| 2026-07-06 | 81.38 | $81.15 | 100 |
| 2026-07-02 | 81.40 | $81.15 | 100 |
| 2026-07-01 | 81.40 | $81.15 | 100 |
| 2026-06-30 | 81.40 | $81.15 | 100 |
| 2026-06-29 | 81.38 | $81.15 | 100 |
| 2026-06-26 | 81.35 | $81.15 | 100 |
| 2026-06-25 | 81.31 | $81.15 | 100 |
| 2026-06-24 | 81.25 | $81.15 | 100 |
| 2026-06-23 | 81.19 | $81.15 | 100 |
| 2026-06-22 | 81.10 | $81.15 | 100 |
| 2026-06-18 | 81.01 | $81.15 | 100 |
| 2026-06-17 | 80.91 | $81.15 | 100 |
| 2026-06-16 | 80.79 | $81.15 | 100 |
| 2026-06-15 | 80.66 | $81.15 | 1119 |
| 2026-06-12 | 80.51 | $85.32 | 100 |
| 2026-06-11 | 79.94 | $85.32 | 100 |
| 2026-06-10 | 79.34 | $85.32 | 283 |
| 2026-06-09 | 78.70 | $78.88 | 100 |
| 2026-06-08 | 78.67 | $78.88 | — |
| 2026-06-05 | 78.65 | $78.88 | 100 |
| 2026-06-04 | 78.64 | $78.88 | 100 |
| 2026-06-03 | 78.63 | $78.88 | 100 |
| 2026-06-02 | 78.63 | $78.88 | 206 |
| 2026-06-01 | 78.63 | $78.52 | 100 |
| 2026-05-29 | 78.65 | $78.52 | 100 |
| 2026-05-28 | 78.67 | $78.52 | 100 |
| 2026-05-27 | 78.69 | $78.52 | 100 |
| 2026-05-26 | 78.66 | $78.52 | — |
| 2026-05-22 | 78.56 | $78.52 | 100 |
| 2026-05-21 | 78.37 | $78.52 | 100 |
| 2026-05-20 | 78.10 | $78.52 | 100 |
| 2026-05-19 | 77.75 | $78.52 | 100 |
| 2026-05-18 | 77.31 | $78.52 | 100 |
| 2026-05-15 | 76.80 | $78.52 | — |
| 2026-05-14 | 76.20 | $78.52 | 100 |
| 2026-05-13 | 75.53 | $78.52 | 100 |
| 2026-05-12 | 74.77 | $78.52 | 100 |
| 2026-05-11 | 73.93 | $78.52 | 121 |
| 2026-05-08 | 73.00 | $80.15 | 100 |
| 2026-05-07 | 71.84 | $80.15 | — |
| 2026-05-06 | 70.58 | $80.15 | 100 |
| 2026-05-05 | 69.23 | $80.15 | 1140 |
| 2026-05-04 | 67.80 | $78.18 | — |
| 2026-05-01 | 66.47 | $78.18 | 100 |
| 2026-04-30 | 65.06 | $76.80 | 500 |
| 2026-04-29 | 63.72 | $76.80 | 500 |
| 2026-04-28 | 62.30 | $71.00 | 500 |
| 2026-04-27 | 61.39 | $61.37 | 19 |
| 2026-04-24 | 61.40 | $61.37 | 19 |
| 2026-04-23 | 61.41 | $61.37 | 19 |
| 2026-04-22 | 61.41 | $61.37 | 19 |
| 2026-04-21 | 61.39 | $61.37 | 19 |
| 2026-04-20 | 61.35 | $61.37 | — |
| 2026-04-17 | 61.29 | $61.37 | 19 |
| 2026-04-16 | 61.25 | $61.37 | 19 |
| 2026-04-15 | 61.23 | $61.37 | 19 |
| 2026-04-14 | 61.22 | $61.37 | 19 |
| 2026-04-13 | 61.22 | $61.37 | 19 |
| 2026-04-10 | 61.24 | $61.37 | 19 |
| 2026-04-09 | 61.27 | $61.37 | 19 |
| 2026-04-08 | 61.32 | $61.37 | 19 |
| 2026-04-07 | 61.39 | $61.37 | 19 |
| 2026-04-06 | 61.46 | $61.37 | 262 |
| 2026-04-02 | 61.56 | $61.81 | 19 |
| 2026-04-01 | 61.62 | $61.81 | 19 |
| 2026-03-31 | 61.70 | $61.81 | 19 |
| 2026-03-30 | 61.79 | $61.81 | 19 |
| 2026-03-27 | 61.91 | $61.81 | 19 |
| 2026-03-26 | 62.06 | $61.81 | 889 |
| 2026-03-25 | 62.25 | $57.80 | 19 |
| 2026-03-24 | 62.86 | $57.80 | 19 |
| 2026-03-23 | 63.53 | $57.80 | 19 |
| 2026-03-20 | 64.25 | $57.80 | 909 |
| 2026-03-19 | 65.02 | $64.49 | 19 |
| 2026-03-18 | 65.18 | $64.49 | 19 |
| 2026-03-17 | 65.35 | $64.49 | 19 |
| 2026-03-16 | 65.54 | $64.49 | — |
| 2026-03-13 | 65.75 | $64.49 | 19 |
| 2026-03-12 | 65.97 | $64.49 | 19 |
| 2026-03-11 | 66.22 | $64.49 | 19 |
| 2026-03-10 | 66.47 | $64.49 | 19 |
| 2026-03-09 | 66.71 | $64.49 | 19 |
| 2026-03-06 | 66.96 | $64.49 | 19 |
| 2026-03-05 | 67.21 | $64.49 | 19 |
| 2026-03-04 | 67.45 | $64.49 | 19 |
| 2026-03-03 | 67.66 | $64.49 | 1800 |
| 2026-03-02 | 67.86 | $68.49 | 19 |
| 2026-02-27 | 67.64 | $68.49 | 19 |
| 2026-02-26 | 67.38 | $68.49 | 19 |
| 2026-02-25 | 67.08 | $68.49 | 19 |
| 2026-02-24 | 66.75 | $68.49 | 19 |
| 2026-02-23 | 66.38 | $68.49 | 19 |
| 2026-02-20 | 65.97 | $68.49 | — |
| 2026-02-19 | 65.52 | $68.49 | — |
| 2026-02-18 | 65.01 | $68.49 | 468 |
| 2026-02-17 | 64.46 | $68.45 | — |
| 2026-02-13 | 63.87 | $68.45 | — |
| 2026-02-12 | 63.25 | $68.45 | — |
| 2026-02-11 | 62.58 | $68.45 | 1708 |
| 2026-02-10 | 61.88 | $64.29 | — |
| 2026-02-09 | 61.56 | $64.29 | 991 |
| 2026-02-06 | 61.23 | $65.19 | — |
| 2026-02-05 | 60.78 | $65.19 | 1132 |
| 2026-02-04 | 60.32 | $60.67 | 19 |
| 2026-02-03 | 60.29 | $60.67 | 19 |
| 2026-02-02 | 60.29 | $60.67 | — |
| 2026-01-30 | 60.29 | $60.67 | — |
| 2026-01-29 | 60.31 | $60.67 | 19 |
| 2026-01-28 | 60.34 | $60.67 | 19 |
| 2026-01-27 | 60.39 | $60.67 | 19 |
| 2026-01-26 | 60.44 | $60.67 | 19 |
| 2026-01-23 | 60.52 | $60.67 | 126 |
| 2026-01-22 | 60.60 | $58.22 | 19 |
| 2026-01-21 | 60.95 | $58.22 | 19 |
| 2026-01-20 | 61.31 | $58.22 | 95903 |
| 2026-01-16 | 61.71 | $60.65 | 19 |
| 2026-01-15 | 61.89 | $60.65 | 19 |
| 2026-01-14 | 62.08 | $60.65 | 19 |
| 2026-01-13 | 62.28 | $60.65 | 19 |
| 2026-01-12 | 62.50 | $60.65 | 19 |
| 2026-01-09 | 62.73 | $60.65 | 19 |
| 2026-01-08 | 62.97 | $60.65 | 19 |
| 2026-01-07 | 63.23 | $60.65 | 125 |
| 2026-01-06 | 63.50 | $63.50 | — |
| 2026-01-05 | 63.50 | $63.50 | 19 |
| 2026-01-02 | 63.50 | $63.50 | 19 |
| 2025-12-31 | 63.50 | $63.50 | 19 |
| 2025-12-30 | 63.50 | $63.50 | 19 |
| 2025-12-29 | 63.50 | $63.50 | 19 |
| 2025-12-26 | 63.50 | $63.50 | 19 |
| 2025-12-24 | 63.50 | $63.50 | — |
| 2025-12-23 | 63.50 | $63.50 | 19 |
| 2025-12-22 | 63.50 | $63.50 | 19 |
| 2025-12-19 | 63.50 | $63.50 | 19 |
| 2025-12-18 | 63.50 | $63.50 | 19 |
| 2025-12-17 | 63.50 | $63.50 | 19 |
| 2025-12-16 | 63.50 | $63.50 | 19 |
| 2025-12-15 | 63.50 | $63.50 | — |
| 2025-12-12 | 63.49 | $63.50 | — |
| 2025-12-11 | 63.48 | $63.50 | — |
| 2025-12-10 | 63.47 | $63.50 | — |
| 2025-12-09 | 63.45 | $63.50 | 19 |
| 2025-12-08 | 63.43 | $63.50 | 19 |
| 2025-12-05 | 63.41 | $63.50 | 19 |
| 2025-12-04 | 63.40 | $63.50 | 19 |
| 2025-12-03 | 63.40 | $63.50 | 19 |
| 2025-12-02 | 63.40 | $63.50 | 19 |
| 2025-12-01 | 63.40 | $63.50 | 19 |
| 2025-11-28 | 63.41 | $63.50 | 19 |
| 2025-11-26 | 63.42 | $63.50 | 19 |
| 2025-11-25 | 63.44 | $63.50 | — |
| 2025-11-24 | 63.46 | $63.50 | 19 |
| 2025-11-21 | 63.49 | $63.50 | 19 |
| 2025-11-20 | 63.52 | $63.50 | 19 |
| 2025-11-19 | 63.56 | $63.50 | 19 |
| 2025-11-18 | 63.60 | $63.50 | 1948 |
| 2025-11-17 | 63.65 | $62.80 | 19 |
| 2025-11-14 | 63.77 | $62.80 | 19 |
| 2025-11-13 | 63.90 | $62.80 | 19 |
| 2025-11-12 | 64.04 | $62.80 | 19 |
| 2025-11-11 | 64.18 | $62.80 | 19 |
| 2025-11-10 | 64.34 | $62.80 | 365 |
| 2025-11-07 | 64.50 | $64.50 | 19 |
| 2025-11-06 | 64.50 | $64.50 | 19 |
| 2025-11-05 | 64.50 | $64.50 | 19 |
| 2025-11-04 | 64.50 | $64.50 | 19 |
| 2025-11-03 | 64.50 | $64.50 | 19 |
| 2025-10-31 | 64.50 | $64.50 | 19 |
| 2025-10-30 | 64.50 | $64.50 | 19 |
| 2025-10-29 | 64.50 | $64.50 | 19 |
| 2025-10-28 | 64.50 | $64.50 | — |
| 2025-10-27 | 64.49 | $64.50 | — |
| 2025-10-24 | 64.47 | $64.50 | — |
| 2025-10-23 | 64.46 | $64.50 | — |
| 2025-10-22 | 64.44 | $64.50 | — |
| 2025-10-21 | 64.41 | $64.50 | — |
| 2025-10-20 | 64.38 | $64.50 | — |
| 2025-10-17 | 64.36 | $64.50 | — |
| 2025-10-16 | 64.33 | $64.50 | — |
| 2025-10-15 | 64.31 | $64.50 | — |
| 2025-10-14 | 64.30 | $64.50 | — |
| 2025-10-13 | 64.28 | $64.50 | — |
| 2025-10-10 | 64.27 | $64.50 | — |
| 2025-10-09 | 64.27 | $64.50 | — |
| 2025-10-08 | 64.26 | $64.50 | — |
| 2025-10-07 | 64.26 | $64.50 | — |
| 2025-10-06 | 64.26 | $64.50 | — |
| 2025-10-03 | 64.27 | $64.50 | — |
| 2025-10-02 | 64.28 | $64.50 | 500 |
| 2025-10-01 | 64.29 | $63.62 | — |
| 2025-09-30 | 64.39 | $63.62 | — |
| 2025-09-29 | 64.50 | $63.62 | — |
| 2025-09-26 | 64.62 | $63.62 | — |
| 2025-09-25 | 64.74 | $63.62 | — |
| 2025-09-24 | 64.87 | $63.62 | — |
| 2025-09-23 | 65.01 | $63.62 | 347 |
| 2025-09-22 | 65.16 | $65.16 | — |
| 2025-09-19 | 65.16 | $65.16 | — |
| 2025-09-18 | 65.16 | $65.16 | — |
| 2025-09-17 | 65.16 | $65.16 | — |
| 2025-09-16 | 65.16 | $65.16 | — |
| 2025-09-15 | 65.16 | $65.16 | 19 |
| 2025-09-12 | 65.15 | $65.16 | — |
| 2025-09-11 | 65.12 | $65.16 | — |
| 2025-09-10 | 65.08 | $65.16 | — |
| 2025-09-09 | 65.03 | $65.16 | — |
| 2025-09-08 | 64.96 | $65.16 | — |
| 2025-09-05 | 64.88 | $65.16 | — |
| 2025-09-04 | 64.79 | $65.16 | — |
| 2025-09-03 | 64.68 | $65.16 | — |
| 2025-09-02 | 64.56 | $65.16 | — |
| 2025-08-29 | 64.43 | $65.16 | — |
| 2025-08-28 | 64.29 | $65.16 | — |
| 2025-08-27 | 64.13 | $65.16 | — |
| 2025-08-26 | 63.96 | $65.16 | — |
| 2025-08-25 | 63.77 | $65.16 | — |
| 2025-08-22 | 63.57 | $65.16 | 19 |
| 2025-08-21 | 63.36 | $65.16 | 19 |
| 2025-08-20 | 63.13 | $65.16 | 19 |
| 2025-08-19 | 62.90 | $65.16 | 19 |
| 2025-08-18 | 62.64 | $65.16 | 155 |
| 2025-08-15 | 62.38 | $62.38 | — |
| 2025-08-14 | 62.38 | $62.38 | — |
| 2025-08-13 | 62.38 | $62.38 | — |
| 2025-08-12 | 62.38 | $62.38 | — |
| 2025-08-11 | 62.39 | $62.38 | — |
| 2025-08-08 | 62.42 | $62.38 | — |
| 2025-08-07 | 62.45 | $62.38 | — |
| 2025-08-06 | 62.50 | $62.38 | — |
| 2025-08-05 | 62.57 | $62.38 | — |
| 2025-08-04 | 62.64 | $62.38 | — |
| 2025-08-01 | 62.73 | $62.38 | — |
| 2025-07-31 | 62.81 | $62.38 | — |
| 2025-07-30 | 62.90 | $62.38 | — |
| 2025-07-29 | 62.98 | $62.38 | — |
| 2025-07-28 | 63.05 | $62.38 | 19 |
| 2025-07-25 | 63.13 | $62.38 | — |
| 2025-07-24 | 63.20 | $62.38 | — |
| 2025-07-23 | 63.27 | $62.38 | — |
| 2025-07-22 | 63.34 | $62.38 | — |
| 2025-07-21 | 63.41 | $62.38 | 19 |
| 2025-07-18 | 63.47 | $62.38 | 19 |
| 2025-07-17 | 63.53 | $62.38 | 19 |
| 2025-07-16 | 63.59 | $62.38 | 160 |
| 2025-07-15 | 63.65 | $65.00 | 19 |
| 2025-07-14 | 63.44 | $65.00 | 19 |
| 2025-07-11 | 63.22 | $65.00 | 19 |
| 2025-07-10 | 62.98 | $65.00 | — |
| 2025-07-09 | 62.73 | $65.00 | 19 |
| 2025-07-08 | 62.46 | $65.00 | 19 |
| 2025-07-07 | 62.18 | $65.00 | 160 |
| 2025-07-03 | 61.88 | $61.88 | — |
| 2025-07-02 | 61.88 | $61.88 | 19 |
| 2025-07-01 | 61.88 | $61.88 | — |
| 2025-06-30 | 61.88 | $61.88 | — |
| 2025-06-27 | 61.88 | $61.88 | — |
| 2025-06-26 | 61.89 | $61.88 | — |
| 2025-06-25 | 61.89 | $61.88 | — |
| 2025-06-24 | 61.90 | $61.88 | — |
| 2025-06-23 | 61.91 | $61.88 | — |
| 2025-06-20 | 61.94 | $61.88 | — |
| 2025-06-18 | 61.98 | $61.88 | — |
| 2025-06-17 | 62.03 | $61.88 | — |
| 2025-06-16 | 62.10 | $61.88 | — |
| 2025-06-13 | 62.20 | $61.88 | — |
| 2025-06-12 | 62.32 | $61.88 | — |
| 2025-06-11 | 62.46 | $61.88 | — |
| 2025-06-10 | 62.62 | $61.88 | — |
| 2025-06-09 | 62.81 | $61.88 | — |
| 2025-06-06 | 63.03 | $61.88 | — |
| 2025-06-05 | 63.26 | $61.88 | — |
| 2025-06-04 | 63.53 | $61.88 | — |
| 2025-06-03 | 63.82 | $61.88 | 100 |
| 2025-06-02 | 64.13 | $62.06 | 102 |
| 2025-05-30 | 64.45 | $62.13 | — |
| 2025-05-29 | 64.79 | $62.13 | — |
| 2025-05-28 | 65.16 | $62.13 | — |
| 2025-05-27 | 65.55 | $62.13 | 600 |
| 2025-05-23 | 65.96 | $64.10 | — |
| 2025-05-22 | 66.20 | $64.10 | — |
| 2025-05-21 | 66.45 | $64.10 | 100 |
| 2025-05-20 | 66.72 | $64.58 | 137 |
| 2025-05-19 | 66.96 | $66.74 | — |
| 2025-05-16 | 67.00 | $66.74 | — |
| 2025-05-15 | 67.03 | $66.74 | — |
| 2025-05-14 | 67.07 | $66.74 | — |
| 2025-05-13 | 67.11 | $66.74 | — |
| 2025-05-12 | 67.16 | $66.74 | — |
| 2025-05-09 | 67.20 | $66.74 | 210 |
| 2025-05-08 | 67.25 | $67.25 | — |
| 2025-05-07 | 67.25 | $67.25 | — |
| 2025-05-06 | 67.25 | $67.25 | — |
| 2025-05-05 | 67.25 | $67.25 | — |
| 2025-05-02 | 67.25 | $67.25 | — |
| 2025-05-01 | 67.25 | $67.25 | — |
| 2025-04-30 | 67.25 | $67.25 | — |
| 2025-04-29 | 67.25 | $67.25 | — |
| 2025-04-28 | 67.25 | $67.25 | — |
| 2025-04-25 | 67.25 | $67.25 | — |
| 2025-04-24 | 67.25 | $67.25 | — |
| 2025-04-23 | 67.25 | $67.25 | — |
| 2025-04-22 | 67.25 | $67.25 | — |
| 2025-04-21 | 67.25 | $67.25 | — |
| 2025-04-17 | 67.25 | $67.25 | — |
| 2025-04-16 | 67.25 | $67.25 | — |
| 2025-04-15 | 67.25 | $67.25 | — |
| 2025-04-14 | 67.25 | $67.25 | — |
| 2025-04-11 | 67.25 | $67.25 | — |
| 2025-04-10 | 67.25 | $67.25 | — |
| 2025-04-09 | 67.26 | $67.25 | — |
| 2025-04-08 | 67.28 | $67.25 | — |
| 2025-04-07 | 67.29 | $67.25 | — |
| 2025-04-04 | 67.31 | $67.25 | — |
| 2025-04-03 | 67.34 | $67.25 | — |
| 2025-04-02 | 67.36 | $67.25 | — |
| 2025-04-01 | 67.39 | $67.25 | — |
| 2025-03-31 | 67.42 | $67.25 | — |
| 2025-03-28 | 67.44 | $67.25 | — |
| 2025-03-27 | 67.47 | $67.25 | — |
| 2025-03-26 | 67.50 | $67.25 | — |
| 2025-03-25 | 67.52 | $67.25 | — |
| 2025-03-24 | 67.55 | $67.25 | — |
| 2025-03-21 | 67.58 | $67.25 | — |
| 2025-03-20 | 67.61 | $67.25 | — |
| 2025-03-19 | 67.63 | $67.25 | — |
| 2025-03-18 | 67.66 | $67.25 | — |
| 2025-03-17 | 67.69 | $67.25 | 548 |
| 2025-03-14 | 67.72 | $68.14 | — |
| 2025-03-13 | 67.66 | $68.14 | — |
| 2025-03-12 | 67.60 | $68.14 | — |
| 2025-03-11 | 67.53 | $68.14 | — |
| 2025-03-10 | 67.46 | $68.14 | — |
| 2025-03-07 | 67.38 | $68.14 | 185 |
| 2025-03-06 | 67.30 | $67.30 | — |
| 2025-03-05 | 67.30 | $67.30 | — |
| 2025-03-04 | 67.30 | $67.30 | — |
| 2025-03-03 | 67.30 | $67.30 | — |
| 2025-02-28 | 67.30 | $67.30 | — |
| 2025-02-27 | 67.30 | $67.30 | — |
| 2025-02-26 | 67.30 | $67.30 | — |
| 2025-02-25 | 67.30 | $67.30 | — |
| 2025-02-24 | 67.30 | $67.30 | — |
| 2025-02-21 | 67.30 | $67.30 | — |
| 2025-02-20 | 67.30 | $67.30 | — |
| 2025-02-19 | 67.30 | $67.30 | — |
| 2025-02-18 | 67.30 | $67.30 | — |
| 2025-02-14 | 67.30 | $67.30 | — |
| 2025-02-13 | 67.29 | $67.30 | — |
| 2025-02-12 | 67.28 | $67.30 | — |
| 2025-02-11 | 67.26 | $67.30 | — |
| 2025-02-10 | 67.23 | $67.30 | — |
| 2025-02-07 | 67.19 | $67.30 | — |
| 2025-02-06 | 67.15 | $67.30 | — |
| 2025-02-05 | 67.10 | $67.30 | — |
| 2025-02-04 | 67.04 | $67.30 | — |
| 2025-02-03 | 66.98 | $67.30 | — |
| 2025-01-31 | 66.91 | $67.30 | — |
| 2025-01-30 | 66.83 | $67.30 | — |
| 2025-01-29 | 66.74 | $67.30 | — |
| 2025-01-28 | 66.65 | $67.30 | — |
| 2025-01-27 | 66.55 | $67.30 | — |
| 2025-01-24 | 66.44 | $67.30 | — |
| 2025-01-23 | 66.33 | $67.30 | — |
| 2025-01-22 | 66.21 | $67.30 | — |
| 2025-01-21 | 66.08 | $67.30 | — |
| 2025-01-17 | 65.94 | $67.30 | 608 |
| 2025-01-16 | 65.80 | $65.80 | — |
| 2025-01-15 | 65.80 | $65.80 | — |
| 2025-01-14 | 65.84 | $65.80 | — |
| 2025-01-13 | 65.91 | $65.80 | — |
| 2025-01-10 | 66.02 | $65.80 | — |
| 2025-01-08 | 66.16 | $65.80 | — |
| 2025-01-07 | 66.34 | $65.80 | — |
| 2025-01-06 | 66.56 | $65.80 | — |
| 2025-01-03 | 66.81 | $65.80 | — |
| 2025-01-02 | 67.10 | $65.80 | — |
| 2024-12-31 | 67.42 | $65.80 | — |
| 2024-12-30 | 67.79 | $65.80 | — |
| 2024-12-27 | 68.18 | $65.80 | — |
| 2024-12-26 | 68.61 | $65.80 | — |
| 2024-12-24 | 69.08 | $65.80 | — |
| 2024-12-23 | 69.59 | $65.80 | — |
| 2024-12-20 | 70.13 | $65.80 | — |
| 2024-12-19 | 70.71 | $65.80 | — |
| 2024-12-18 | 71.32 | $65.80 | — |
| 2024-12-17 | 71.97 | $65.80 | — |
| 2024-12-16 | 72.65 | $65.80 | 557 |
| 2024-12-13 | 73.37 | $73.38 | — |
| 2024-12-12 | 73.37 | $73.38 | — |
| 2024-12-11 | 73.37 | $73.38 | — |
| 2024-12-10 | 73.37 | $73.38 | — |
| 2024-12-09 | 73.35 | $73.38 | — |
| 2024-12-06 | 73.30 | $73.38 | — |
| 2024-12-05 | 73.22 | $73.38 | — |
| 2024-12-04 | 73.13 | $73.38 | — |
| 2024-12-03 | 73.01 | $73.38 | 600 |
| 2024-12-02 | 72.87 | $73.36 | — |
| 2024-11-29 | 72.70 | $73.36 | — |
| 2024-11-27 | 72.51 | $73.36 | — |
| 2024-11-26 | 72.30 | $73.36 | — |
| 2024-11-25 | 72.06 | $73.36 | — |
| 2024-11-22 | 71.80 | $73.36 | — |
| 2024-11-21 | 71.52 | $73.36 | — |
| 2024-11-20 | 71.22 | $73.36 | — |
| 2024-11-19 | 70.89 | $73.36 | — |
| 2024-11-18 | 70.53 | $73.36 | — |
| 2024-11-15 | 70.15 | $73.36 | — |
| 2024-11-14 | 69.75 | $73.36 | — |
| 2024-11-13 | 69.33 | $73.36 | — |
| 2024-11-12 | 68.88 | $73.36 | 1109 |
| 2024-11-11 | 68.41 | $68.41 | — |
| 2024-11-08 | 68.41 | $68.41 | — |
| 2024-11-07 | 68.41 | $68.41 | — |
| 2024-11-06 | 68.41 | $68.41 | — |
| 2024-11-05 | 68.41 | $68.41 | — |
| 2024-11-04 | 68.41 | $68.41 | — |
| 2024-11-01 | 68.41 | $68.41 | — |
| 2024-10-31 | 68.41 | $68.41 | — |
| 2024-10-30 | 68.41 | $68.41 | — |
| 2024-10-29 | 68.41 | $68.41 | — |
| 2024-10-28 | 68.41 | $68.41 | — |
| 2024-10-25 | 68.41 | $68.41 | — |
| 2024-10-24 | 68.41 | $68.41 | — |
| 2024-10-23 | 68.42 | $68.41 | — |
| 2024-10-22 | 68.43 | $68.41 | — |
| 2024-10-21 | 68.44 | $68.41 | — |
| 2024-10-18 | 68.45 | $68.41 | — |
| 2024-10-17 | 68.47 | $68.41 | — |
| 2024-10-16 | 68.48 | $68.41 | — |
| 2024-10-15 | 68.51 | $68.41 | — |
| 2024-10-14 | 68.53 | $68.41 | — |
| 2024-10-11 | 68.56 | $68.41 | — |
| 2024-10-10 | 68.59 | $68.41 | — |
| 2024-10-09 | 68.62 | $68.41 | — |
| 2024-10-08 | 68.65 | $68.41 | — |
| 2024-10-07 | 68.69 | $68.41 | — |
| 2024-10-04 | 68.73 | $68.41 | — |
| 2024-10-03 | 68.77 | $68.41 | — |
| 2024-10-02 | 68.82 | $68.41 | — |
| 2024-10-01 | 68.87 | $68.41 | — |
| 2024-09-30 | 68.92 | $68.41 | 152 |
| 2024-09-27 | 68.97 | $68.97 | — |
| 2024-09-26 | 68.97 | $68.97 | — |
| 2024-09-25 | 68.97 | $68.97 | — |
| 2024-09-24 | 68.97 | $68.97 | — |
| 2024-09-23 | 68.97 | $68.97 | — |
| 2024-09-20 | 68.97 | $68.97 | — |
| 2024-09-19 | 68.97 | $68.97 | — |
| 2024-09-18 | 68.97 | $68.97 | — |
| 2024-09-17 | 68.97 | $68.97 | — |
| 2024-09-16 | 68.97 | $68.97 | — |
| 2024-09-13 | 68.99 | $68.97 | — |
| 2024-09-12 | 69.03 | $68.97 | — |
| 2024-09-11 | 69.10 | $68.97 | — |
| 2024-09-10 | 69.19 | $68.97 | — |
| 2024-09-09 | 69.29 | $68.97 | — |
| 2024-09-06 | 69.42 | $68.97 | — |
| 2024-09-05 | 69.57 | $68.97 | — |
| 2024-09-04 | 69.75 | $68.97 | — |
| 2024-09-03 | 69.94 | $68.97 | — |
| 2024-08-30 | 70.16 | $68.97 | — |
| 2024-08-29 | 70.39 | $68.97 | — |
| 2024-08-28 | 70.65 | $68.97 | — |
| 2024-08-27 | 70.93 | $68.97 | — |
| 2024-08-26 | 71.24 | $68.97 | — |
| 2024-08-23 | 71.56 | $68.97 | — |
| 2024-08-22 | 71.90 | $68.97 | — |
| 2024-08-21 | 72.27 | $68.97 | — |
| 2024-08-20 | 72.66 | $68.97 | — |
| 2024-08-19 | 73.07 | $68.97 | 117 |
| 2024-08-16 | 73.50 | $73.50 | — |
| 2024-08-15 | 73.50 | $73.50 | — |
| 2024-08-14 | 73.50 | $73.50 | — |
| 2024-08-13 | 73.50 | $73.50 | — |
| 2024-08-12 | 73.50 | $73.50 | — |
| 2024-08-09 | 73.50 | $73.50 | — |
| 2024-08-08 | 73.50 | $73.50 | — |
| 2024-08-07 | 73.50 | $73.50 | — |
| 2024-08-06 | 73.50 | $73.50 | — |
| 2024-08-05 | 73.50 | $73.50 | — |
| 2024-08-02 | 73.50 | $73.50 | — |
| 2024-08-01 | 73.50 | $73.50 | — |
| 2024-07-31 | 73.50 | $73.50 | — |
| 2024-07-30 | 73.50 | $73.50 | — |
| 2024-07-29 | 73.50 | $73.50 | — |
| 2024-07-26 | 73.50 | $73.50 | — |
| 2024-07-25 | 73.50 | $73.50 | — |
| 2024-07-24 | 73.50 | $73.50 | — |
| 2024-07-23 | 73.50 | $73.50 | — |
| 2024-07-22 | 73.50 | $73.50 | — |
| 2024-07-19 | 73.50 | $73.50 | — |
| 2024-07-18 | 73.50 | $73.50 | — |
| 2024-07-17 | 73.50 | $73.50 | — |
| 2024-07-16 | 73.50 | $73.50 | — |
| 2024-07-15 | 73.50 | $73.50 | — |
| 2024-07-12 | 73.50 | $73.50 | — |
| 2024-07-11 | 73.50 | $73.50 | — |
| 2024-07-10 | 73.50 | $73.50 | — |
| 2024-07-09 | 73.50 | $73.50 | — |
| 2024-07-08 | 73.50 | $73.50 | — |
| 2024-07-05 | 73.50 | $73.50 | — |
| 2024-07-03 | 73.50 | $73.50 | — |
| 2024-07-02 | 73.50 | $73.50 | — |
| 2024-07-01 | 73.50 | $73.50 | — |
| 2024-06-28 | 73.50 | $73.50 | — |
| 2024-06-27 | 73.50 | $73.50 | — |
| 2024-06-26 | 73.50 | $73.50 | — |
| 2024-06-25 | 73.50 | $73.50 | — |
| 2024-06-24 | 73.50 | $73.50 | — |
| 2024-06-21 | 73.50 | $73.50 | — |
| 2024-06-20 | 73.50 | $73.50 | — |
| 2024-06-18 | 73.50 | $73.50 | — |
| 2024-06-17 | 73.50 | $73.50 | — |
| 2024-06-14 | 73.50 | $73.50 | — |
| 2024-06-13 | 73.50 | $73.50 | — |
| 2024-06-12 | 73.50 | $73.50 | — |
| 2024-06-11 | 73.50 | $73.50 | — |
| 2024-06-10 | 73.50 | $73.50 | — |
| 2024-06-07 | 73.49 | $73.50 | — |
| 2024-06-06 | 73.48 | $73.50 | — |
| 2024-06-05 | 73.46 | $73.50 | — |
| 2024-06-04 | 73.44 | $73.50 | — |
| 2024-06-03 | 73.41 | $73.50 | — |
| 2024-05-31 | 73.37 | $73.50 | — |
| 2024-05-30 | 73.33 | $73.50 | — |
| 2024-05-29 | 73.28 | $73.50 | — |
| 2024-05-28 | 73.23 | $73.50 | — |
| 2024-05-24 | 73.16 | $73.50 | — |
| 2024-05-23 | 73.10 | $73.50 | — |
| 2024-05-22 | 73.02 | $73.50 | — |
| 2024-05-21 | 72.95 | $73.50 | — |
| 2024-05-20 | 72.86 | $73.50 | — |
| 2024-05-17 | 72.77 | $73.50 | — |
| 2024-05-16 | 72.67 | $73.50 | — |
| 2024-05-15 | 72.57 | $73.50 | — |
| 2024-05-14 | 72.46 | $73.50 | — |
| 2024-05-13 | 72.34 | $73.50 | 500 |
| 2024-05-10 | 72.22 | $72.22 | — |
| 2024-05-09 | 72.22 | $72.22 | — |
| 2024-05-08 | 72.22 | $72.22 | — |
| 2024-05-07 | 72.22 | $72.22 | — |
| 2024-05-06 | 72.22 | $72.22 | — |
| 2024-05-03 | 72.22 | $72.22 | — |
| 2024-05-02 | 72.22 | $72.22 | — |
| 2024-05-01 | 72.22 | $72.22 | — |
| 2024-04-30 | 72.22 | $72.22 | — |
| 2024-04-29 | 72.22 | $72.22 | — |
| 2024-04-26 | 72.22 | $72.22 | — |
| 2024-04-25 | 72.22 | $72.22 | — |
| 2024-04-24 | 72.22 | $72.22 | — |
| 2024-04-23 | 72.22 | $72.22 | — |
| 2024-04-22 | 72.22 | $72.22 | — |
| 2024-04-19 | 72.22 | $72.22 | — |
| 2024-04-18 | 72.22 | $72.22 | — |
| 2024-04-17 | 72.22 | $72.22 | — |
| 2024-04-16 | 72.22 | $72.22 | — |
| 2024-04-15 | 72.21 | $72.22 | — |
| 2024-04-12 | 72.20 | $72.22 | — |
| 2024-04-11 | 72.19 | $72.22 | — |
| 2024-04-10 | 72.17 | $72.22 | — |
| 2024-04-09 | 72.15 | $72.22 | — |
| 2024-04-08 | 72.12 | $72.22 | — |
| 2024-04-05 | 72.10 | $72.22 | — |
| 2024-04-04 | 72.08 | $72.22 | — |
| 2024-04-03 | 72.06 | $72.22 | — |
| 2024-04-02 | 72.04 | $72.22 | — |
| 2024-04-01 | 72.02 | $72.22 | — |
| 2024-03-28 | 72.01 | $72.22 | — |
| 2024-03-27 | 71.99 | $72.22 | — |
| 2024-03-26 | 71.98 | $72.22 | — |
| 2024-03-25 | 71.97 | $72.22 | — |
| 2024-03-22 | 71.96 | $72.22 | — |
| 2024-03-21 | 71.95 | $72.22 | — |
| 2024-03-20 | 71.94 | $72.22 | 114 |
| 2024-03-19 | 71.94 | $71.50 | — |
| 2024-03-18 | 72.01 | $71.50 | — |
| 2024-03-15 | 72.09 | $71.50 | — |
| 2024-03-14 | 72.17 | $71.50 | — |
| 2024-03-13 | 72.26 | $71.50 | — |
| 2024-03-12 | 72.36 | $71.50 | — |
| 2024-03-11 | 72.46 | $71.50 | 170 |
| 2024-03-08 | 72.57 | $72.50 | — |
| 2024-03-07 | 72.59 | $72.50 | — |
| 2024-03-06 | 72.60 | $72.50 | — |
| 2024-03-05 | 72.63 | $72.50 | — |
| 2024-03-04 | 72.65 | $72.50 | — |
| 2024-03-01 | 72.68 | $72.50 | — |
| 2024-02-29 | 72.71 | $72.50 | — |
| 2024-02-28 | 72.74 | $72.50 | — |
| 2024-02-27 | 72.77 | $72.50 | — |
| 2024-02-26 | 72.80 | $72.50 | 474 |
| 2024-02-23 | 72.82 | $72.77 | — |
| 2024-02-22 | 72.81 | $72.77 | — |
| 2024-02-21 | 72.79 | $72.77 | — |
| 2024-02-20 | 72.76 | $72.77 | — |
| 2024-02-16 | 72.72 | $72.77 | — |
| 2024-02-15 | 72.67 | $72.77 | — |
| 2024-02-14 | 72.61 | $72.77 | — |
| 2024-02-13 | 72.55 | $72.77 | — |
| 2024-02-12 | 72.48 | $72.77 | — |
| 2024-02-09 | 72.41 | $72.77 | 520 |
| 2024-02-08 | 72.33 | $73.08 | — |
| 2024-02-07 | 72.22 | $73.08 | — |
| 2024-02-06 | 72.10 | $73.08 | — |
| 2024-02-05 | 71.98 | $73.08 | — |
| 2024-02-02 | 71.84 | $73.08 | — |
| 2024-02-01 | 71.69 | $73.08 | — |
| 2024-01-31 | 71.53 | $73.08 | — |
| 2024-01-30 | 71.36 | $73.08 | 151 |
| 2024-01-29 | 71.18 | $71.16 | — |
| 2024-01-26 | 71.19 | $71.16 | — |
| 2024-01-25 | 71.17 | $71.16 | 117 |
| 2024-01-24 | 71.14 | $70.78 | — |
| 2024-01-23 | 71.12 | $70.78 | — |
| 2024-01-22 | 71.08 | $70.78 | — |
| 2024-01-19 | 71.03 | $70.78 | — |
| 2024-01-18 | 70.96 | $70.78 | — |
| 2024-01-17 | 70.87 | $70.78 | 236 |
| 2024-01-16 | 70.76 | $72.40 | — |
| 2024-01-12 | 70.47 | $72.40 | 125 |
| 2024-01-11 | 70.16 | $72.14 | — |
| 2024-01-10 | 69.85 | $72.15 | 160 |
| 2024-01-09 | 69.51 | $70.99 | — |
| 2024-01-08 | 69.26 | $70.99 | — |
| 2024-01-05 | 69.00 | $70.99 | — |
| 2024-01-04 | 68.71 | $70.99 | — |
| 2024-01-03 | 68.41 | $70.99 | — |
| 2024-01-02 | 68.08 | $70.99 | — |
| 2023-12-29 | 67.74 | $70.99 | — |
| 2023-12-28 | 67.38 | $70.99 | 234 |
| 2023-12-27 | 67.00 | $67.00 | — |
| 2023-12-26 | 67.00 | $67.00 | — |
| 2023-12-22 | 67.00 | $67.00 | — |
| 2023-12-21 | 67.00 | $67.00 | — |
| 2023-12-20 | 66.99 | $67.00 | — |
| 2023-12-19 | 66.98 | $67.00 | — |
| 2023-12-18 | 66.96 | $67.00 | — |
| 2023-12-15 | 66.94 | $67.00 | — |
| 2023-12-14 | 66.92 | $67.00 | — |
| 2023-12-13 | 66.84 | $67.00 | — |
| 2023-12-12 | 66.73 | $67.00 | — |
| 2023-12-11 | 66.56 | $67.00 | — |
| 2023-12-08 | 66.34 | $67.00 | — |
| 2023-12-07 | 66.08 | $67.00 | — |
| 2023-12-06 | 65.77 | $67.00 | — |
| 2023-12-05 | 65.38 | $67.00 | — |
| 2023-12-04 | 64.92 | $67.00 | — |
| 2023-12-01 | 64.39 | $67.00 | — |
| 2023-11-30 | 63.78 | $67.00 | — |
| 2023-11-29 | 63.10 | $67.00 | — |
| 2023-11-28 | 62.34 | $67.00 | — |
| 2023-11-27 | 61.51 | $67.00 | 500 |
| 2023-11-24 | 60.61 | $66.16 | — |
| 2023-11-22 | 59.72 | $66.16 | — |
| 2023-11-21 | 58.75 | $66.16 | — |
| 2023-11-20 | 57.73 | $66.16 | — |
| 2023-11-17 | 56.66 | $66.16 | — |
| 2023-11-16 | 55.53 | $66.16 | 156 |
| 2023-11-15 | 54.34 | $56.99 | — |
| 2023-11-14 | 54.02 | $56.99 | — |
| 2023-11-13 | 53.68 | $56.99 | — |
| 2023-11-10 | 53.33 | $56.99 | — |
| 2023-11-09 | 52.97 | $57.00 | 352 |
| 2023-11-08 | 52.59 | $56.40 | 586 |
| 2023-11-07 | 52.26 | $51.50 | — |
| 2023-11-06 | 52.41 | $51.50 | — |
| 2023-11-03 | 52.58 | $51.50 | — |
| 2023-11-02 | 52.76 | $51.50 | — |
| 2023-11-01 | 52.96 | $51.50 | — |
| 2023-10-31 | 53.16 | $51.50 | — |
| 2023-10-30 | 53.38 | $51.50 | — |
| 2023-10-27 | 53.62 | $51.50 | — |
| 2023-10-26 | 53.86 | $51.50 | — |
| 2023-10-25 | 54.12 | $51.50 | 1800 |
| 2023-10-24 | 54.39 | $54.41 | — |
| 2023-10-23 | 54.38 | $54.41 | — |
| 2023-10-20 | 54.37 | $54.41 | — |
| 2023-10-19 | 54.36 | $54.41 | — |
| 2023-10-18 | 54.34 | $54.41 | — |
| 2023-10-17 | 54.32 | $54.41 | — |
| 2023-10-16 | 54.30 | $54.41 | — |
| 2023-10-13 | 54.28 | $54.41 | — |
| 2023-10-12 | 54.26 | $54.41 | — |
| 2023-10-11 | 54.23 | $54.41 | — |
| 2023-10-10 | 54.21 | $54.41 | — |
| 2023-10-09 | 54.20 | $54.41 | — |
| 2023-10-06 | 54.19 | $54.41 | — |
| 2023-10-05 | 54.18 | $54.41 | — |
| 2023-10-04 | 54.17 | $54.41 | — |
| 2023-10-03 | 54.17 | $54.41 | 130 |
| 2023-10-02 | 54.16 | $54.00 | — |
| 2023-09-29 | 54.20 | $54.00 | — |
| 2023-09-28 | 54.24 | $54.00 | — |
| 2023-09-27 | 54.28 | $54.00 | — |
| 2023-09-26 | 54.32 | $54.00 | — |
| 2023-09-25 | 54.35 | $54.00 | — |
| 2023-09-22 | 54.38 | $54.00 | — |
| 2023-09-21 | 54.41 | $54.00 | — |
| 2023-09-20 | 54.43 | $54.00 | — |
| 2023-09-19 | 54.47 | $54.00 | — |
| 2023-09-18 | 54.51 | $54.00 | — |
| 2023-09-15 | 54.57 | $54.00 | — |
| 2023-09-14 | 54.64 | $54.00 | 230 |
| 2023-09-13 | 54.72 | $55.61 | — |
| 2023-09-12 | 54.66 | $55.61 | — |
| 2023-09-11 | 54.59 | $55.61 | 151 |
| 2023-09-08 | 54.53 | $54.38 | — |
| 2023-09-07 | 54.60 | $54.38 | 633 |
| 2023-09-06 | 54.68 | $54.85 | — |
| 2023-09-05 | 54.71 | $54.85 | — |
| 2023-09-01 | 54.75 | $54.85 | — |
| 2023-08-31 | 54.80 | $54.85 | 182 |
| 2023-08-30 | 54.85 | $53.30 | — |
| 2023-08-29 | 55.06 | $53.30 | — |
| 2023-08-28 | 55.29 | $53.30 | — |
| 2023-08-25 | 55.53 | $53.30 | — |
| 2023-08-24 | 55.78 | $53.30 | — |
| 2023-08-23 | 56.05 | $53.30 | 782 |
| 2023-08-22 | 56.33 | $56.49 | — |
| 2023-08-21 | 56.30 | $56.49 | — |
| 2023-08-18 | 56.27 | $56.49 | — |
| 2023-08-17 | 56.25 | $56.49 | — |
| 2023-08-16 | 56.23 | $56.49 | — |
| 2023-08-15 | 56.23 | $56.49 | — |
| 2023-08-14 | 56.23 | $56.49 | — |
| 2023-08-11 | 56.22 | $56.49 | 259 |
| 2023-08-10 | 56.19 | $56.05 | — |
| 2023-08-09 | 56.20 | $56.05 | — |
| 2023-08-08 | 56.19 | $56.05 | — |
| 2023-08-07 | 56.17 | $56.05 | — |
| 2023-08-04 | 56.14 | $56.05 | — |
| 2023-08-03 | 56.10 | $56.05 | — |
| 2023-08-02 | 56.07 | $56.05 | — |
| 2023-08-01 | 56.05 | $56.05 | — |
| 2023-07-31 | 56.04 | $56.05 | — |
| 2023-07-28 | 56.04 | $56.05 | — |
| 2023-07-27 | 56.05 | $56.05 | — |
| 2023-07-26 | 56.07 | $56.05 | — |
| 2023-07-25 | 56.10 | $56.05 | — |
| 2023-07-24 | 56.14 | $56.05 | 180 |
| 2023-07-21 | 56.19 | $58.12 | — |
| 2023-07-20 | 56.04 | $58.12 | — |
| 2023-07-19 | 55.89 | $58.12 | — |
| 2023-07-18 | 55.74 | $58.12 | 199 |
| 2023-07-17 | 55.60 | $53.63 | — |
| 2023-07-14 | 55.90 | $53.63 | — |
| 2023-07-13 | 56.22 | $53.63 | — |
| 2023-07-12 | 56.57 | $53.63 | — |
| 2023-07-11 | 56.94 | $53.63 | — |
| 2023-07-10 | 57.33 | $53.63 | — |
| 2023-07-07 | 57.74 | $53.63 | 2150 |
| 2023-07-06 | 58.17 | $58.17 | — |
| 2023-07-05 | 58.17 | $58.17 | — |
| 2023-07-03 | 58.17 | $58.17 | — |
| 2023-06-30 | 58.17 | $58.17 | — |
| 2023-06-29 | 58.17 | $58.17 | — |
| 2023-06-28 | 58.17 | $58.17 | — |
| 2023-06-27 | 58.17 | $58.17 | — |
| 2023-06-26 | 58.17 | $58.17 | — |
| 2023-06-23 | 58.17 | $58.17 | — |
| 2023-06-22 | 58.16 | $58.17 | — |
| 2023-06-21 | 58.16 | $58.17 | — |
| 2023-06-20 | 58.15 | $58.17 | — |
| 2023-06-16 | 58.14 | $58.17 | — |
| 2023-06-15 | 58.13 | $58.17 | — |
| 2023-06-14 | 58.12 | $58.17 | — |
| 2023-06-13 | 58.10 | $58.17 | — |
| 2023-06-12 | 58.09 | $58.17 | — |
| 2023-06-09 | 58.07 | $58.17 | — |
| 2023-06-08 | 58.05 | $58.17 | — |
| 2023-06-07 | 58.04 | $58.17 | — |
| 2023-06-06 | 58.04 | $58.17 | — |
| 2023-06-05 | 58.04 | $58.17 | — |
| 2023-06-02 | 58.06 | $58.17 | — |
| 2023-06-01 | 58.08 | $58.17 | — |
| 2023-05-31 | 58.11 | $58.17 | — |
| 2023-05-30 | 58.15 | $58.17 | — |
| 2023-05-26 | 58.19 | $58.18 | 130 |
| 2023-05-25 | 58.25 | $57.78 | — |
| 2023-05-24 | 58.36 | $57.78 | — |
| 2023-05-23 | 58.48 | $57.78 | — |
| 2023-05-22 | 58.58 | $57.78 | — |
| 2023-05-19 | 58.66 | $57.78 | — |
| 2023-05-18 | 58.72 | $57.78 | — |
| 2023-05-17 | 58.76 | $57.78 | — |
| 2023-05-16 | 58.78 | $57.78 | — |
| 2023-05-15 | 58.78 | $57.78 | — |
| 2023-05-12 | 58.76 | $57.78 | — |
| 2023-05-11 | 58.72 | $57.78 | 103 |
| 2023-05-10 | 58.65 | $60.27 | 111 |
| 2023-05-09 | 58.32 | $59.87 | — |
| 2023-05-08 | 57.99 | $59.87 | — |
| 2023-05-05 | 57.64 | $59.87 | — |
| 2023-05-04 | 57.25 | $59.87 | — |
| 2023-05-03 | 56.83 | $59.87 | — |
| 2023-05-02 | 56.39 | $59.87 | — |
| 2023-05-01 | 55.91 | $59.87 | 200 |
| 2023-04-28 | 55.40 | $60.65 | — |
| 2023-04-27 | 54.78 | $60.65 | — |
| 2023-04-26 | 54.13 | $60.65 | 174 |
| 2023-04-25 | 53.44 | $53.44 | — |
| 2023-04-24 | 53.44 | $53.44 | — |
| 2023-04-21 | 53.44 | $53.44 | — |
| 2023-04-20 | 53.44 | $53.44 | — |
| 2023-04-19 | 53.43 | $53.44 | — |
| 2023-04-18 | 53.43 | $53.44 | — |
| 2023-04-17 | 53.42 | $53.44 | — |
| 2023-04-14 | 53.40 | $53.44 | — |
| 2023-04-13 | 53.38 | $53.44 | — |
| 2023-04-12 | 53.35 | $53.44 | — |
| 2023-04-11 | 53.31 | $53.44 | — |
| 2023-04-10 | 53.27 | $53.44 | — |
| 2023-04-06 | 53.25 | $53.44 | — |
| 2023-04-05 | 53.23 | $53.44 | — |
| 2023-04-04 | 53.23 | $53.44 | — |
| 2023-04-03 | 53.24 | $53.44 | — |
| 2023-03-31 | 53.26 | $53.44 | — |
| 2023-03-30 | 53.30 | $53.44 | — |
| 2023-03-29 | 53.34 | $53.44 | — |
| 2023-03-28 | 53.40 | $53.44 | — |
| 2023-03-27 | 53.47 | $53.44 | 2125 |
| 2023-03-24 | 53.55 | $53.25 | — |
| 2023-03-23 | 53.67 | $53.25 | — |
| 2023-03-22 | 53.80 | $53.25 | — |
| 2023-03-21 | 53.94 | $53.25 | 3501 |
| 2023-03-20 | 54.09 | $52.04 | — |
| 2023-03-17 | 54.38 | $52.04 | — |
| 2023-03-16 | 54.68 | $52.04 | — |
| 2023-03-15 | 55.01 | $52.04 | — |
| 2023-03-14 | 55.35 | $52.04 | 246 |
| 2023-03-13 | 55.71 | $53.00 | 101 |
| 2023-03-10 | 56.00 | $56.00 | — |
| 2023-03-09 | 56.00 | $56.00 | — |
| 2023-03-08 | 56.00 | $56.00 | — |
| 2023-03-07 | 56.00 | $56.00 | — |
| 2023-03-06 | 56.00 | $56.00 | — |
| 2023-03-03 | 56.00 | $56.00 | — |
| 2023-03-02 | 56.00 | $56.00 | — |
| 2023-03-01 | 56.00 | $56.00 | — |
| 2023-02-28 | 56.00 | $56.00 | — |
| 2023-02-27 | 56.00 | $56.00 | — |
| 2023-02-24 | 56.00 | $56.00 | — |
| 2023-02-23 | 56.00 | $56.00 | — |
| 2023-02-22 | 56.00 | $56.00 | — |
| 2023-02-21 | 56.00 | $56.00 | — |
| 2023-02-17 | 56.00 | $56.00 | — |
| 2023-02-16 | 56.00 | $56.00 | — |
| 2023-02-15 | 56.00 | $56.00 | — |
| 2023-02-14 | 56.00 | $56.00 | — |
| 2023-02-13 | 56.00 | $56.00 | — |
| 2023-02-10 | 56.00 | $56.00 | — |
| 2023-02-09 | 55.99 | $56.00 | — |
| 2023-02-08 | 55.97 | $56.00 | — |
| 2023-02-07 | 55.92 | $56.00 | — |
| 2023-02-06 | 55.84 | $56.00 | — |
| 2023-02-03 | 55.73 | $56.00 | — |
| 2023-02-02 | 55.58 | $56.00 | — |
| 2023-02-01 | 55.41 | $56.00 | — |
| 2023-01-31 | 55.20 | $56.00 | — |
| 2023-01-30 | 54.97 | $56.00 | — |
| 2023-01-27 | 54.70 | $56.00 | — |
| 2023-01-26 | 54.40 | $56.00 | — |
| 2023-01-25 | 54.07 | $56.00 | — |
| 2023-01-24 | 53.71 | $56.00 | — |
| 2023-01-23 | 53.32 | $56.00 | — |
| 2023-01-20 | 52.90 | $56.00 | — |
| 2023-01-19 | 52.44 | $56.00 | — |
| 2023-01-18 | 51.96 | $56.00 | — |
| 2023-01-17 | 51.46 | $56.00 | 204 |
| 2023-01-13 | 50.93 | $55.40 | — |
| 2023-01-12 | 50.45 | $55.40 | 205 |
| 2023-01-11 | 49.94 | $53.03 | 147 |
| 2023-01-10 | 49.66 | $49.50 | — |
| 2023-01-09 | 49.73 | $49.50 | — |
| 2023-01-06 | 49.80 | $49.50 | — |
| 2023-01-05 | 49.89 | $49.50 | — |
| 2023-01-04 | 49.98 | $49.50 | — |
| 2023-01-03 | 50.09 | $49.50 | — |
| 2022-12-30 | 50.21 | $49.50 | — |
| 2022-12-29 | 50.34 | $49.50 | — |
| 2022-12-28 | 50.48 | $49.50 | 100 |
| 2022-12-27 | 50.63 | $49.50 | — |
| 2022-12-23 | 50.79 | $49.50 | — |
| 2022-12-22 | 50.96 | $49.50 | — |
| 2022-12-21 | 51.14 | $49.50 | — |
| 2022-12-20 | 51.33 | $49.50 | — |
| 2022-12-19 | 51.54 | $49.50 | 132 |
| 2022-12-16 | 51.76 | $51.75 | — |
| 2022-12-15 | 51.77 | $51.75 | — |
| 2022-12-14 | 51.78 | $51.75 | — |
| 2022-12-13 | 51.81 | $51.75 | — |
| 2022-12-12 | 51.84 | $51.75 | — |
| 2022-12-09 | 51.87 | $51.75 | — |
| 2022-12-08 | 51.91 | $51.75 | — |
| 2022-12-07 | 51.96 | $51.75 | — |
| 2022-12-06 | 52.01 | $51.75 | — |
| 2022-12-05 | 52.07 | $51.75 | — |
| 2022-12-02 | 52.13 | $51.75 | — |
| 2022-12-01 | 52.20 | $51.75 | — |
| 2022-11-30 | 52.28 | $51.75 | — |
| 2022-11-29 | 52.36 | $51.75 | — |
| 2022-11-28 | 52.45 | $51.75 | — |
| 2022-11-25 | 52.54 | $51.75 | — |
| 2022-11-23 | 52.64 | $51.75 | — |
| 2022-11-22 | 52.74 | $51.75 | — |
| 2022-11-21 | 52.85 | $51.75 | 100 |
| 2022-11-18 | 52.97 | $52.97 | — |
| 2022-11-17 | 52.97 | $52.97 | — |
| 2022-11-16 | 52.97 | $52.97 | — |
| 2022-11-15 | 52.97 | $52.97 | — |
| 2022-11-14 | 52.97 | $52.97 | — |
| 2022-11-11 | 52.97 | $52.97 | — |
| 2022-11-10 | 52.97 | $52.97 | — |
| 2022-11-09 | 52.97 | $52.97 | — |
| 2022-11-08 | 52.97 | $52.97 | — |
| 2022-11-07 | 52.96 | $52.97 | — |
| 2022-11-04 | 52.96 | $52.97 | — |
| 2022-11-03 | 52.95 | $52.97 | — |
| 2022-11-02 | 52.93 | $52.97 | — |
| 2022-11-01 | 52.89 | $52.97 | — |
| 2022-10-31 | 52.83 | $52.97 | — |
| 2022-10-28 | 52.76 | $52.97 | — |
| 2022-10-27 | 52.67 | $52.97 | — |
| 2022-10-26 | 52.56 | $52.97 | — |
| 2022-10-25 | 52.44 | $52.97 | — |
| 2022-10-24 | 52.30 | $52.97 | — |
| 2022-10-21 | 52.15 | $52.97 | — |
| 2022-10-20 | 51.98 | $52.97 | — |
| 2022-10-19 | 51.82 | $52.97 | — |
| 2022-10-18 | 51.67 | $52.97 | — |
| 2022-10-17 | 51.53 | $52.97 | — |
| 2022-10-14 | 51.39 | $52.97 | — |
| 2022-10-13 | 51.26 | $52.98 | 293 |
| 2022-10-12 | 51.13 | $52.55 | — |
| 2022-10-11 | 51.06 | $52.55 | — |
| 2022-10-10 | 50.99 | $52.55 | — |
| 2022-10-07 | 50.98 | $52.55 | 250 |
| 2022-10-06 | 51.01 | $49.55 | — |
| 2022-10-05 | 51.39 | $49.55 | — |
| 2022-10-04 | 51.83 | $49.55 | — |
| 2022-10-03 | 52.34 | $49.55 | — |
| 2022-09-30 | 52.91 | $49.55 | — |
| 2022-09-29 | 53.54 | $49.55 | — |
| 2022-09-28 | 54.24 | $49.55 | — |
| 2022-09-27 | 54.99 | $49.55 | 488 |
| 2022-09-26 | 55.81 | $50.03 | — |
| 2022-09-23 | 56.65 | $50.03 | 4227 |
| 2022-09-22 | 57.55 | $54.47 | — |
| 2022-09-21 | 58.06 | $54.47 | — |
| 2022-09-20 | 58.61 | $54.47 | — |
| 2022-09-19 | 59.20 | $54.47 | — |
| 2022-09-16 | 59.83 | $54.47 | — |
| 2022-09-15 | 60.50 | $54.47 | — |
| 2022-09-14 | 61.21 | $54.47 | — |
| 2022-09-13 | 61.96 | $54.47 | 112 |
| 2022-09-12 | 62.75 | $62.75 | — |
| 2022-09-09 | 62.75 | $62.75 | — |
| 2022-09-08 | 62.75 | $62.75 | — |
| 2022-09-07 | 62.75 | $62.75 | — |
| 2022-09-06 | 62.75 | $62.75 | — |
| 2022-09-02 | 62.75 | $62.75 | — |
| 2022-09-01 | 62.75 | $62.75 | — |
| 2022-08-31 | 62.75 | $62.75 | — |
| 2022-08-30 | 62.75 | $62.75 | — |
| 2022-08-29 | 62.75 | $62.75 | — |
| 2022-08-26 | 62.75 | $62.75 | — |
| 2022-08-25 | 62.75 | $62.75 | — |
| 2022-08-24 | 62.75 | $62.75 | — |
| 2022-08-23 | 62.75 | $62.75 | — |
| 2022-08-22 | 62.75 | $62.75 | — |
| 2022-08-19 | 62.75 | $62.75 | — |
| 2022-08-18 | 62.76 | $62.75 | — |
| 2022-08-17 | 62.77 | $62.75 | — |
| 2022-08-16 | 62.79 | $62.75 | — |
| 2022-08-15 | 62.80 | $62.75 | — |
| 2022-08-12 | 62.81 | $62.75 | — |
| 2022-08-11 | 62.82 | $62.75 | — |
| 2022-08-10 | 62.82 | $62.75 | — |
| 2022-08-09 | 62.83 | $62.75 | — |
| 2022-08-08 | 62.82 | $62.75 | — |
| 2022-08-05 | 62.84 | $62.75 | — |
| 2022-08-04 | 62.88 | $62.75 | — |
| 2022-08-03 | 62.94 | $62.75 | — |
| 2022-08-02 | 63.01 | $62.75 | — |
| 2022-08-01 | 63.11 | $62.75 | — |
| 2022-07-29 | 63.22 | $62.75 | — |
| 2022-07-28 | 63.36 | $62.75 | — |
| 2022-07-27 | 63.51 | $62.75 | — |
| 2022-07-26 | 63.69 | $62.75 | — |
| 2022-07-25 | 63.88 | $62.75 | 472 |
| 2022-07-22 | 64.10 | $64.00 | — |
| 2022-07-21 | 64.20 | $64.00 | — |
| 2022-07-20 | 64.32 | $64.00 | 100 |
| 2022-07-19 | 64.46 | $62.06 | — |
| 2022-07-18 | 64.80 | $62.06 | — |
| 2022-07-15 | 65.17 | $62.06 | — |
| 2022-07-14 | 65.56 | $62.06 | — |
| 2022-07-13 | 65.97 | $62.06 | — |
| 2022-07-12 | 66.40 | $62.06 | 3758 |
| 2022-07-11 | 66.86 | $66.86 | — |
| 2022-07-08 | 66.86 | $66.86 | — |
| 2022-07-07 | 66.86 | $66.86 | — |
| 2022-07-06 | 66.86 | $66.86 | — |
| 2022-07-05 | 66.86 | $66.86 | — |
| 2022-07-01 | 66.86 | $66.86 | — |
| 2022-06-30 | 66.90 | $66.86 | — |
| 2022-06-29 | 66.98 | $66.86 | — |
| 2022-06-28 | 67.09 | $66.86 | — |
| 2022-06-27 | 67.24 | $66.86 | — |
| 2022-06-24 | 67.44 | $66.86 | — |
| 2022-06-23 | 67.67 | $66.86 | — |
| 2022-06-22 | 67.94 | $66.86 | — |
| 2022-06-21 | 68.24 | $66.86 | — |
| 2022-06-17 | 68.59 | $66.86 | — |
| 2022-06-16 | 68.97 | $66.86 | — |
| 2022-06-15 | 69.40 | $66.86 | — |
| 2022-06-14 | 69.86 | $66.86 | — |
| 2022-06-13 | 70.36 | $66.86 | — |
| 2022-06-10 | 70.90 | $66.86 | — |
| 2022-06-09 | 71.47 | $66.86 | — |
| 2022-06-08 | 72.09 | $66.86 | — |
| 2022-06-07 | 72.74 | $66.86 | — |
| 2022-06-06 | 73.43 | $66.86 | — |
| 2022-06-03 | 74.16 | $66.86 | 153 |
| 2022-06-02 | 74.93 | $74.93 | — |
| 2022-06-01 | 74.93 | $74.93 | — |
| 2022-05-31 | 74.93 | $74.93 | — |
| 2022-05-27 | 74.93 | $74.93 | — |
| 2022-05-26 | 74.93 | $74.93 | — |
| 2022-05-25 | 74.93 | $74.93 | — |
| 2022-05-24 | 74.93 | $74.93 | — |
| 2022-05-23 | 74.93 | $74.93 | — |
| 2022-05-20 | 74.93 | $74.93 | — |
| 2022-05-19 | 74.93 | $74.93 | — |
| 2022-05-18 | 74.93 | $74.93 | — |
| 2022-05-17 | 74.93 | $74.93 | — |
| 2022-05-16 | 74.93 | $74.93 | — |
| 2022-05-13 | 74.93 | $74.93 | — |
| 2022-05-12 | 74.93 | $74.93 | — |
| 2022-05-11 | 74.93 | $74.93 | — |
| 2022-05-10 | 74.93 | $74.93 | — |
| 2022-05-09 | 74.93 | $74.93 | — |
| 2022-05-06 | 74.93 | $74.93 | — |
| 2022-05-05 | 74.93 | $74.93 | — |
| 2022-05-04 | 74.93 | $74.93 | — |
| 2022-05-03 | 74.96 | $74.93 | — |
| 2022-05-02 | 75.01 | $74.93 | — |
| 2022-04-29 | 75.11 | $74.93 | — |
| 2022-04-28 | 75.25 | $74.93 | — |
| 2022-04-27 | 75.45 | $74.93 | — |
| 2022-04-26 | 75.70 | $74.93 | — |
| 2022-04-25 | 76.00 | $74.93 | — |
| 2022-04-22 | 76.35 | $74.93 | — |
| 2022-04-21 | 76.75 | $74.93 | — |
| 2022-04-20 | 77.19 | $74.93 | — |
| 2022-04-19 | 77.69 | $74.93 | — |
| 2022-04-18 | 78.24 | $74.93 | — |
| 2022-04-14 | 78.83 | $74.93 | — |
| 2022-04-13 | 79.48 | $74.93 | — |
| 2022-04-12 | 80.17 | $74.93 | — |
| 2022-04-11 | 80.92 | $74.93 | — |
| 2022-04-08 | 81.71 | $74.93 | — |
| 2022-04-07 | 82.56 | $74.93 | — |
| 2022-04-06 | 83.45 | $74.93 | 184 |
| 2022-04-05 | 84.39 | $80.20 | — |
| 2022-04-04 | 84.86 | $80.20 | 125 |
| 2022-04-01 | 85.35 | $85.35 | — |
| 2022-03-31 | 85.35 | $85.35 | — |
| 2022-03-30 | 85.35 | $85.35 | — |
| 2022-03-29 | 85.35 | $85.35 | — |
| 2022-03-28 | 85.35 | $85.35 | — |
| 2022-03-25 | 85.35 | $85.35 | — |
| 2022-03-24 | 85.35 | $85.35 | — |
| 2022-03-23 | 85.35 | $85.35 | — |
| 2022-03-22 | 85.35 | $85.35 | — |
| 2022-03-21 | 85.35 | $85.35 | — |
| 2022-03-18 | 85.35 | $85.35 | — |
| 2022-03-17 | 85.35 | $85.35 | — |
| 2022-03-16 | 85.35 | $85.35 | — |
| 2022-03-15 | 85.35 | $85.35 | — |
| 2022-03-14 | 85.35 | $85.35 | — |
| 2022-03-11 | 85.35 | $85.35 | — |
| 2022-03-10 | 85.35 | $85.35 | — |
| 2022-03-09 | 85.35 | $85.35 | — |
| 2022-03-08 | 85.35 | $85.35 | — |
| 2022-03-07 | 85.35 | $85.35 | — |
| 2022-03-04 | 85.35 | $85.35 | — |
| 2022-03-03 | 85.35 | $85.35 | — |
| 2022-03-02 | 85.34 | $85.35 | — |
| 2022-03-01 | 85.34 | $85.35 | — |
| 2022-02-28 | 85.30 | $85.35 | — |
| 2022-02-25 | 85.24 | $85.35 | — |
| 2022-02-24 | 85.15 | $85.35 | — |
| 2022-02-23 | 85.04 | $85.35 | — |
| 2022-02-22 | 84.89 | $85.35 | — |
| 2022-02-18 | 84.72 | $85.35 | — |
| 2022-02-17 | 84.52 | $85.35 | — |
| 2022-02-16 | 84.30 | $85.35 | — |
| 2022-02-15 | 84.04 | $85.35 | — |
| 2022-02-14 | 83.76 | $85.35 | — |
| 2022-02-11 | 83.46 | $85.35 | — |
| 2022-02-10 | 83.12 | $85.35 | — |
| 2022-02-09 | 82.76 | $85.35 | — |
| 2022-02-08 | 82.37 | $85.35 | 300 |
| 2022-02-07 | 81.95 | $85.22 | — |
| 2022-02-04 | 81.55 | $85.22 | — |
| 2022-02-03 | 81.14 | $85.23 | 285 |
| 2022-02-02 | 80.74 | $84.85 | — |
| 2022-02-01 | 80.37 | $84.85 | 9140 |
| 2022-01-31 | 80.01 | $79.60 | — |
| 2022-01-28 | 80.12 | $79.60 | — |
| 2022-01-27 | 80.22 | $79.60 | — |
| 2022-01-26 | 80.30 | $79.60 | — |
| 2022-01-25 | 80.36 | $79.60 | — |
| 2022-01-24 | 80.40 | $79.60 | — |
| 2022-01-21 | 80.43 | $79.60 | — |
| 2022-01-20 | 80.43 | $79.60 | — |
| 2022-01-19 | 80.42 | $79.60 | — |
| 2022-01-18 | 80.38 | $79.60 | — |
| 2022-01-14 | 80.33 | $79.60 | — |
| 2022-01-13 | 80.26 | $79.60 | — |
| 2022-01-12 | 80.17 | $79.60 | — |
| 2022-01-11 | 80.06 | $79.60 | — |
| 2022-01-10 | 79.93 | $79.60 | 353 |
| 2022-01-07 | 79.79 | $85.30 | — |
| 2022-01-06 | 79.05 | $85.30 | — |
| 2022-01-05 | 78.27 | $85.30 | — |
| 2022-01-04 | 77.44 | $85.30 | — |
| 2022-01-03 | 76.57 | $85.30 | 517 |
| 2021-12-31 | 75.65 | $75.65 | — |
| 2021-12-30 | 75.65 | $75.65 | — |
| 2021-12-29 | 75.65 | $75.65 | — |
| 2021-12-28 | 75.65 | $75.65 | — |
| 2021-12-27 | 75.65 | $75.65 | — |
| 2021-12-23 | 75.65 | $75.65 | — |
| 2021-12-22 | 75.65 | $75.65 | — |
| 2021-12-21 | 75.69 | $75.65 | — |
| 2021-12-20 | 75.76 | $75.65 | — |
| 2021-12-17 | 75.86 | $75.65 | — |
| 2021-12-16 | 76.00 | $75.65 | — |
| 2021-12-15 | 76.18 | $75.65 | — |
| 2021-12-14 | 76.40 | $75.65 | — |
| 2021-12-13 | 76.64 | $75.65 | — |
| 2021-12-10 | 76.93 | $75.65 | — |
| 2021-12-09 | 77.25 | $75.65 | — |
| 2021-12-08 | 77.60 | $75.65 | — |
| 2021-12-07 | 77.99 | $75.65 | — |
| 2021-12-06 | 78.42 | $75.65 | — |
| 2021-12-03 | 78.89 | $75.65 | — |
| 2021-12-02 | 79.41 | $75.65 | — |
| 2021-12-01 | 79.98 | $75.65 | — |
| 2021-11-30 | 80.59 | $75.65 | — |
| 2021-11-29 | 81.25 | $75.65 | — |
| 2021-11-26 | 81.96 | $75.65 | — |
| 2021-11-24 | 82.71 | $75.65 | 309 |
| 2021-11-23 | 83.51 | $83.10 | — |
| 2021-11-22 | 83.61 | $83.10 | — |
| 2021-11-19 | 83.73 | $83.10 | — |
| 2021-11-18 | 83.85 | $83.10 | — |
| 2021-11-17 | 84.00 | $83.10 | — |
| 2021-11-16 | 84.17 | $83.10 | — |
| 2021-11-15 | 84.36 | $83.10 | — |
| 2021-11-12 | 84.57 | $83.10 | — |
| 2021-11-11 | 84.81 | $83.10 | — |
| 2021-11-10 | 85.06 | $83.10 | — |
| 2021-11-09 | 85.34 | $83.10 | — |
| 2021-11-08 | 85.63 | $83.10 | 398 |
| 2021-11-05 | 85.95 | $85.50 | — |
| 2021-11-04 | 86.05 | $85.50 | — |
| 2021-11-03 | 86.16 | $85.50 | — |
| 2021-11-02 | 86.28 | $85.50 | — |
| 2021-11-01 | 86.41 | $85.50 | — |
| 2021-10-29 | 86.56 | $85.50 | — |
| 2021-10-28 | 86.71 | $85.50 | — |
| 2021-10-27 | 86.87 | $85.50 | — |
| 2021-10-26 | 87.04 | $85.50 | — |
| 2021-10-25 | 87.22 | $85.50 | — |
| 2021-10-22 | 87.41 | $85.50 | 221 |
| 2021-10-21 | 87.61 | $87.61 | — |
| 2021-10-20 | 87.61 | $87.61 | — |
| 2021-10-19 | 87.60 | $87.61 | — |
| 2021-10-18 | 87.59 | $87.61 | — |
| 2021-10-15 | 87.57 | $87.61 | — |
| 2021-10-14 | 87.54 | $87.61 | — |
| 2021-10-13 | 87.51 | $87.61 | — |
| 2021-10-12 | 87.46 | $87.61 | — |
| 2021-10-11 | 87.42 | $87.61 | — |
| 2021-10-08 | 87.36 | $87.61 | — |
| 2021-10-07 | 87.30 | $87.61 | — |
| 2021-10-06 | 87.23 | $87.61 | — |
| 2021-10-05 | 87.15 | $87.61 | — |
| 2021-10-04 | 87.07 | $87.61 | — |
| 2021-10-01 | 86.98 | $87.61 | — |
| 2021-09-30 | 86.87 | $87.61 | — |
| 2021-09-29 | 86.76 | $87.61 | — |
| 2021-09-28 | 86.63 | $87.61 | — |
| 2021-09-27 | 86.49 | $87.61 | — |
| 2021-09-24 | 86.34 | $87.61 | — |
| 2021-09-23 | 86.17 | $87.61 | 593 |
| 2021-09-22 | 85.99 | $86.15 | — |
| 2021-09-21 | 85.95 | $86.15 | — |
| 2021-09-20 | 85.90 | $86.15 | — |
| 2021-09-17 | 85.84 | $86.15 | — |
| 2021-09-16 | 85.78 | $86.15 | — |
| 2021-09-15 | 85.71 | $86.15 | — |
| 2021-09-14 | 85.63 | $86.15 | — |
| 2021-09-13 | 85.56 | $86.15 | — |
| 2021-09-10 | 85.47 | $86.15 | — |
| 2021-09-09 | 85.38 | $86.15 | — |
| 2021-09-08 | 85.28 | $86.15 | — |
| 2021-09-07 | 85.18 | $86.15 | — |
| 2021-09-03 | 85.07 | $86.15 | 500 |
| 2021-09-02 | 84.96 | $84.96 | — |
| 2021-09-01 | 84.96 | $84.96 | — |
| 2021-08-31 | 84.96 | $84.96 | — |
| 2021-08-30 | 84.96 | $84.96 | — |
| 2021-08-27 | 84.96 | $84.96 | — |
| 2021-08-26 | 84.96 | $84.96 | — |
| 2021-08-25 | 84.96 | $84.96 | — |
| 2021-08-24 | 84.96 | $84.96 | — |
| 2021-08-23 | 84.96 | $84.96 | — |
| 2021-08-20 | 84.96 | $84.96 | — |
| 2021-08-19 | 84.96 | $84.96 | — |
| 2021-08-18 | 84.96 | $84.96 | — |
| 2021-08-17 | 84.96 | $84.96 | — |
| 2021-08-16 | 84.96 | $84.96 | — |
| 2021-08-13 | 84.96 | $84.96 | — |
| 2021-08-12 | 84.96 | $84.96 | — |
| 2021-08-11 | 84.96 | $84.96 | — |
| 2021-08-10 | 84.96 | $84.96 | — |
| 2021-08-09 | 84.96 | $84.96 | — |
| 2021-08-06 | 84.96 | $84.96 | — |
| 2021-08-05 | 84.96 | $84.96 | — |
| 2021-08-04 | 84.96 | $84.96 | — |
| 2021-08-03 | 84.96 | $84.96 | — |
| 2021-08-02 | 84.96 | $84.96 | — |
| 2021-07-30 | 84.96 | $84.96 | — |
| 2021-07-29 | 84.96 | $84.96 | — |
| 2021-07-28 | 84.96 | $84.96 | — |
| 2021-07-27 | 84.96 | $84.96 | — |
| 2021-07-26 | 84.96 | $84.96 | — |
| 2021-07-23 | 84.96 | $84.96 | — |
| 2021-07-22 | 84.96 | $84.96 | — |
| 2021-07-21 | 84.96 | $84.96 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.78
2026-07-14
Close Price
$81.15
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.65
Average
67.29
Maximum
87.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 81.78 | $81.15 | 100 |
| 2026-07-13 | 81.83 | $81.15 | 100 |
| 2026-07-10 | 81.88 | $81.15 | 100 |
| 2026-07-09 | 81.94 | $81.15 | 100 |
| 2026-07-08 | 81.99 | $81.15 | — |
| 2026-07-07 | 82.05 | $81.15 | — |
| 2026-07-06 | 82.11 | $81.15 | 100 |
| 2026-07-02 | 82.18 | $81.15 | 100 |
| 2026-07-01 | 82.25 | $81.15 | 100 |
| 2026-06-30 | 82.32 | $81.15 | 100 |
| 2026-06-29 | 82.40 | $81.15 | 100 |
| 2026-06-26 | 82.47 | $81.15 | 100 |
| 2026-06-25 | 82.56 | $81.15 | 100 |
| 2026-06-24 | 82.64 | $81.15 | 100 |
| 2026-06-23 | 82.72 | $81.15 | 100 |
| 2026-06-22 | 82.81 | $81.15 | 100 |
| 2026-06-18 | 82.90 | $81.15 | 100 |
| 2026-06-17 | 82.98 | $81.15 | 100 |
| 2026-06-16 | 83.07 | $81.15 | 100 |
| 2026-06-15 | 83.16 | $81.15 | 1119 |
| 2026-06-12 | 83.24 | $85.32 | 100 |
| 2026-06-11 | 82.43 | $85.32 | 100 |
| 2026-06-10 | 81.48 | $85.32 | 283 |
| 2026-06-09 | 80.37 | $78.88 | 100 |
| 2026-06-08 | 80.42 | $78.88 | — |
| 2026-06-05 | 80.46 | $78.88 | 100 |
| 2026-06-04 | 80.49 | $78.88 | 100 |
| 2026-06-03 | 80.51 | $78.88 | 100 |
| 2026-06-02 | 80.52 | $78.88 | 206 |
| 2026-06-01 | 80.51 | $78.52 | 100 |
| 2026-05-29 | 80.56 | $78.52 | 100 |
| 2026-05-28 | 80.60 | $78.52 | 100 |
| 2026-05-27 | 80.62 | $78.52 | 100 |
| 2026-05-26 | 80.62 | $78.52 | — |
| 2026-05-22 | 80.60 | $78.52 | 100 |
| 2026-05-21 | 80.55 | $78.52 | 100 |
| 2026-05-20 | 80.47 | $78.52 | 100 |
| 2026-05-19 | 80.35 | $78.52 | 100 |
| 2026-05-18 | 80.18 | $78.52 | 100 |
| 2026-05-15 | 79.96 | $78.52 | — |
| 2026-05-14 | 79.67 | $78.52 | 100 |
| 2026-05-13 | 79.31 | $78.52 | 100 |
| 2026-05-12 | 78.85 | $78.52 | 100 |
| 2026-05-11 | 78.29 | $78.52 | 121 |
| 2026-05-08 | 77.61 | $80.15 | 100 |
| 2026-05-07 | 76.45 | $80.15 | — |
| 2026-05-06 | 75.07 | $80.15 | 100 |
| 2026-05-05 | 73.44 | $80.15 | 1140 |
| 2026-05-04 | 71.52 | $78.18 | — |
| 2026-05-01 | 69.69 | $78.18 | 100 |
| 2026-04-30 | 67.55 | $76.80 | 500 |
| 2026-04-29 | 65.34 | $76.80 | 500 |
| 2026-04-28 | 62.77 | $71.00 | 500 |
| 2026-04-27 | 61.00 | $61.37 | 19 |
| 2026-04-24 | 60.98 | $61.37 | 19 |
| 2026-04-23 | 60.96 | $61.37 | 19 |
| 2026-04-22 | 60.94 | $61.37 | 19 |
| 2026-04-21 | 60.92 | $61.37 | 19 |
| 2026-04-20 | 60.91 | $61.37 | — |
| 2026-04-17 | 60.89 | $61.37 | 19 |
| 2026-04-16 | 60.88 | $61.37 | 19 |
| 2026-04-15 | 60.86 | $61.37 | 19 |
| 2026-04-14 | 60.85 | $61.37 | 19 |
| 2026-04-13 | 60.85 | $61.37 | 19 |
| 2026-04-10 | 60.85 | $61.37 | 19 |
| 2026-04-09 | 60.85 | $61.37 | 19 |
| 2026-04-08 | 60.86 | $61.37 | 19 |
| 2026-04-07 | 60.88 | $61.37 | 19 |
| 2026-04-06 | 60.91 | $61.37 | 262 |
| 2026-04-02 | 60.95 | $61.81 | 19 |
| 2026-04-01 | 60.91 | $61.81 | 19 |
| 2026-03-31 | 60.87 | $61.81 | 19 |
| 2026-03-30 | 60.83 | $61.81 | 19 |
| 2026-03-27 | 60.80 | $61.81 | 19 |
| 2026-03-26 | 60.77 | $61.81 | 889 |
| 2026-03-25 | 60.74 | $57.80 | 19 |
| 2026-03-24 | 61.56 | $57.80 | 19 |
| 2026-03-23 | 62.53 | $57.80 | 19 |
| 2026-03-20 | 63.66 | $57.80 | 909 |
| 2026-03-19 | 64.97 | $64.49 | 19 |
| 2026-03-18 | 65.08 | $64.49 | 19 |
| 2026-03-17 | 65.22 | $64.49 | 19 |
| 2026-03-16 | 65.37 | $64.49 | — |
| 2026-03-13 | 65.55 | $64.49 | 19 |
| 2026-03-12 | 65.76 | $64.49 | 19 |
| 2026-03-11 | 66.00 | $64.49 | 19 |
| 2026-03-10 | 66.28 | $64.49 | 19 |
| 2026-03-09 | 66.60 | $64.49 | 19 |
| 2026-03-06 | 66.96 | $64.49 | 19 |
| 2026-03-05 | 67.38 | $64.49 | 19 |
| 2026-03-04 | 67.86 | $64.49 | 19 |
| 2026-03-03 | 68.41 | $64.49 | 1800 |
| 2026-03-02 | 69.04 | $68.49 | 19 |
| 2026-02-27 | 68.91 | $68.49 | 19 |
| 2026-02-26 | 68.75 | $68.49 | 19 |
| 2026-02-25 | 68.55 | $68.49 | 19 |
| 2026-02-24 | 68.31 | $68.49 | 19 |
| 2026-02-23 | 68.02 | $68.49 | 19 |
| 2026-02-20 | 67.66 | $68.49 | — |
| 2026-02-19 | 67.24 | $68.49 | — |
| 2026-02-18 | 66.74 | $68.49 | 468 |
| 2026-02-17 | 66.14 | $68.45 | — |
| 2026-02-13 | 65.45 | $68.45 | — |
| 2026-02-12 | 64.64 | $68.45 | — |
| 2026-02-11 | 63.69 | $68.45 | 1708 |
| 2026-02-10 | 62.58 | $64.29 | — |
| 2026-02-09 | 62.16 | $64.29 | 991 |
| 2026-02-06 | 61.68 | $65.19 | — |
| 2026-02-05 | 60.93 | $65.19 | 1132 |
| 2026-02-04 | 60.07 | $60.67 | 19 |
| 2026-02-03 | 60.02 | $60.67 | 19 |
| 2026-02-02 | 59.96 | $60.67 | — |
| 2026-01-30 | 59.90 | $60.67 | — |
| 2026-01-29 | 59.84 | $60.67 | 19 |
| 2026-01-28 | 59.77 | $60.67 | 19 |
| 2026-01-27 | 59.70 | $60.67 | 19 |
| 2026-01-26 | 59.62 | $60.67 | 19 |
| 2026-01-23 | 59.54 | $60.67 | 126 |
| 2026-01-22 | 59.45 | $58.22 | 19 |
| 2026-01-21 | 59.86 | $58.22 | 19 |
| 2026-01-20 | 60.36 | $58.22 | 95903 |
| 2026-01-16 | 60.94 | $60.65 | 19 |
| 2026-01-15 | 61.10 | $60.65 | 19 |
| 2026-01-14 | 61.30 | $60.65 | 19 |
| 2026-01-13 | 61.53 | $60.65 | 19 |
| 2026-01-12 | 61.81 | $60.65 | 19 |
| 2026-01-09 | 62.13 | $60.65 | 19 |
| 2026-01-08 | 62.51 | $60.65 | 19 |
| 2026-01-07 | 62.95 | $60.65 | 125 |
| 2026-01-06 | 63.46 | $63.50 | — |
| 2026-01-05 | 63.46 | $63.50 | 19 |
| 2026-01-02 | 63.46 | $63.50 | 19 |
| 2025-12-31 | 63.45 | $63.50 | 19 |
| 2025-12-30 | 63.45 | $63.50 | 19 |
| 2025-12-29 | 63.45 | $63.50 | 19 |
| 2025-12-26 | 63.44 | $63.50 | 19 |
| 2025-12-24 | 63.44 | $63.50 | — |
| 2025-12-23 | 63.43 | $63.50 | 19 |
| 2025-12-22 | 63.43 | $63.50 | 19 |
| 2025-12-19 | 63.42 | $63.50 | 19 |
| 2025-12-18 | 63.42 | $63.50 | 19 |
| 2025-12-17 | 63.41 | $63.50 | 19 |
| 2025-12-16 | 63.40 | $63.50 | 19 |
| 2025-12-15 | 63.40 | $63.50 | — |
| 2025-12-12 | 63.39 | $63.50 | — |
| 2025-12-11 | 63.38 | $63.50 | — |
| 2025-12-10 | 63.37 | $63.50 | — |
| 2025-12-09 | 63.36 | $63.50 | 19 |
| 2025-12-08 | 63.36 | $63.50 | 19 |
| 2025-12-05 | 63.35 | $63.50 | 19 |
| 2025-12-04 | 63.34 | $63.50 | 19 |
| 2025-12-03 | 63.33 | $63.50 | 19 |
| 2025-12-02 | 63.32 | $63.50 | 19 |
| 2025-12-01 | 63.30 | $63.50 | 19 |
| 2025-11-28 | 63.29 | $63.50 | 19 |
| 2025-11-26 | 63.28 | $63.50 | 19 |
| 2025-11-25 | 63.27 | $63.50 | — |
| 2025-11-24 | 63.26 | $63.50 | 19 |
| 2025-11-21 | 63.25 | $63.50 | 19 |
| 2025-11-20 | 63.24 | $63.50 | 19 |
| 2025-11-19 | 63.23 | $63.50 | 19 |
| 2025-11-18 | 63.22 | $63.50 | 1948 |
| 2025-11-17 | 63.21 | $62.80 | 19 |
| 2025-11-14 | 63.35 | $62.80 | 19 |
| 2025-11-13 | 63.52 | $62.80 | 19 |
| 2025-11-12 | 63.71 | $62.80 | 19 |
| 2025-11-11 | 63.94 | $62.80 | 19 |
| 2025-11-10 | 64.20 | $62.80 | 365 |
| 2025-11-07 | 64.51 | $64.50 | 19 |
| 2025-11-06 | 64.51 | $64.50 | 19 |
| 2025-11-05 | 64.51 | $64.50 | 19 |
| 2025-11-04 | 64.51 | $64.50 | 19 |
| 2025-11-03 | 64.51 | $64.50 | 19 |
| 2025-10-31 | 64.51 | $64.50 | 19 |
| 2025-10-30 | 64.50 | $64.50 | 19 |
| 2025-10-29 | 64.50 | $64.50 | 19 |
| 2025-10-28 | 64.50 | $64.50 | — |
| 2025-10-27 | 64.50 | $64.50 | — |
| 2025-10-24 | 64.49 | $64.50 | — |
| 2025-10-23 | 64.49 | $64.50 | — |
| 2025-10-22 | 64.48 | $64.50 | — |
| 2025-10-21 | 64.47 | $64.50 | — |
| 2025-10-20 | 64.46 | $64.50 | — |
| 2025-10-17 | 64.45 | $64.50 | — |
| 2025-10-16 | 64.44 | $64.50 | — |
| 2025-10-15 | 64.43 | $64.50 | — |
| 2025-10-14 | 64.41 | $64.50 | — |
| 2025-10-13 | 64.39 | $64.50 | — |
| 2025-10-10 | 64.37 | $64.50 | — |
| 2025-10-09 | 64.34 | $64.50 | — |
| 2025-10-08 | 64.31 | $64.50 | — |
| 2025-10-07 | 64.28 | $64.50 | — |
| 2025-10-06 | 64.24 | $64.50 | — |
| 2025-10-03 | 64.20 | $64.50 | — |
| 2025-10-02 | 64.15 | $64.50 | 500 |
| 2025-10-01 | 64.09 | $63.62 | — |
| 2025-09-30 | 64.21 | $63.62 | — |
| 2025-09-29 | 64.34 | $63.62 | — |
| 2025-09-26 | 64.50 | $63.62 | — |
| 2025-09-25 | 64.69 | $63.62 | — |
| 2025-09-24 | 64.91 | $63.62 | — |
| 2025-09-23 | 65.16 | $63.62 | 347 |
| 2025-09-22 | 65.44 | $65.16 | — |
| 2025-09-19 | 65.45 | $65.16 | — |
| 2025-09-18 | 65.46 | $65.16 | — |
| 2025-09-17 | 65.46 | $65.16 | — |
| 2025-09-16 | 65.46 | $65.16 | — |
| 2025-09-15 | 65.46 | $65.16 | 19 |
| 2025-09-12 | 65.45 | $65.16 | — |
| 2025-09-11 | 65.44 | $65.16 | — |
| 2025-09-10 | 65.42 | $65.16 | — |
| 2025-09-09 | 65.40 | $65.16 | — |
| 2025-09-08 | 65.37 | $65.16 | — |
| 2025-09-05 | 65.33 | $65.16 | — |
| 2025-09-04 | 65.27 | $65.16 | — |
| 2025-09-03 | 65.21 | $65.16 | — |
| 2025-09-02 | 65.13 | $65.16 | — |
| 2025-08-29 | 65.04 | $65.16 | — |
| 2025-08-28 | 64.92 | $65.16 | — |
| 2025-08-27 | 64.78 | $65.16 | — |
| 2025-08-26 | 64.61 | $65.16 | — |
| 2025-08-25 | 64.42 | $65.16 | — |
| 2025-08-22 | 64.19 | $65.16 | 19 |
| 2025-08-21 | 63.92 | $65.16 | 19 |
| 2025-08-20 | 63.60 | $65.16 | 19 |
| 2025-08-19 | 63.22 | $65.16 | 19 |
| 2025-08-18 | 62.79 | $65.16 | 155 |
| 2025-08-15 | 62.29 | $62.38 | — |
| 2025-08-14 | 62.29 | $62.38 | — |
| 2025-08-13 | 62.30 | $62.38 | — |
| 2025-08-12 | 62.30 | $62.38 | — |
| 2025-08-11 | 62.31 | $62.38 | — |
| 2025-08-08 | 62.33 | $62.38 | — |
| 2025-08-07 | 62.34 | $62.38 | — |
| 2025-08-06 | 62.36 | $62.38 | — |
| 2025-08-05 | 62.38 | $62.38 | — |
| 2025-08-04 | 62.41 | $62.38 | — |
| 2025-08-01 | 62.45 | $62.38 | — |
| 2025-07-31 | 62.49 | $62.38 | — |
| 2025-07-30 | 62.54 | $62.38 | — |
| 2025-07-29 | 62.60 | $62.38 | — |
| 2025-07-28 | 62.67 | $62.38 | 19 |
| 2025-07-25 | 62.75 | $62.38 | — |
| 2025-07-24 | 62.85 | $62.38 | — |
| 2025-07-23 | 62.96 | $62.38 | — |
| 2025-07-22 | 63.09 | $62.38 | — |
| 2025-07-21 | 63.25 | $62.38 | 19 |
| 2025-07-18 | 63.42 | $62.38 | 19 |
| 2025-07-17 | 63.63 | $62.38 | 19 |
| 2025-07-16 | 63.87 | $62.38 | 160 |
| 2025-07-15 | 64.14 | $65.00 | 19 |
| 2025-07-14 | 63.90 | $65.00 | 19 |
| 2025-07-11 | 63.62 | $65.00 | 19 |
| 2025-07-10 | 63.29 | $65.00 | — |
| 2025-07-09 | 62.92 | $65.00 | 19 |
| 2025-07-08 | 62.48 | $65.00 | 19 |
| 2025-07-07 | 61.97 | $65.00 | 160 |
| 2025-07-03 | 61.38 | $61.88 | — |
| 2025-07-02 | 61.36 | $61.88 | 19 |
| 2025-07-01 | 61.33 | $61.88 | — |
| 2025-06-30 | 61.31 | $61.88 | — |
| 2025-06-27 | 61.30 | $61.88 | — |
| 2025-06-26 | 61.28 | $61.88 | — |
| 2025-06-25 | 61.27 | $61.88 | — |
| 2025-06-24 | 61.26 | $61.88 | — |
| 2025-06-23 | 61.26 | $61.88 | — |
| 2025-06-20 | 61.26 | $61.88 | — |
| 2025-06-18 | 61.27 | $61.88 | — |
| 2025-06-17 | 61.29 | $61.88 | — |
| 2025-06-16 | 61.32 | $61.88 | — |
| 2025-06-13 | 61.36 | $61.88 | — |
| 2025-06-12 | 61.42 | $61.88 | — |
| 2025-06-11 | 61.49 | $61.88 | — |
| 2025-06-10 | 61.59 | $61.88 | — |
| 2025-06-09 | 61.71 | $61.88 | — |
| 2025-06-06 | 61.86 | $61.88 | — |
| 2025-06-05 | 62.05 | $61.88 | — |
| 2025-06-04 | 62.27 | $61.88 | — |
| 2025-06-03 | 62.54 | $61.88 | 100 |
| 2025-06-02 | 62.86 | $62.06 | 102 |
| 2025-05-30 | 63.20 | $62.13 | — |
| 2025-05-29 | 63.59 | $62.13 | — |
| 2025-05-28 | 64.05 | $62.13 | — |
| 2025-05-27 | 64.60 | $62.13 | 600 |
| 2025-05-23 | 65.23 | $64.10 | — |
| 2025-05-22 | 65.56 | $64.10 | — |
| 2025-05-21 | 65.94 | $64.10 | 100 |
| 2025-05-20 | 66.39 | $64.58 | 137 |
| 2025-05-19 | 66.81 | $66.74 | — |
| 2025-05-16 | 66.85 | $66.74 | — |
| 2025-05-15 | 66.89 | $66.74 | — |
| 2025-05-14 | 66.94 | $66.74 | — |
| 2025-05-13 | 66.99 | $66.74 | — |
| 2025-05-12 | 67.06 | $66.74 | — |
| 2025-05-09 | 67.14 | $66.74 | 210 |
| 2025-05-08 | 67.23 | $67.25 | — |
| 2025-05-07 | 67.23 | $67.25 | — |
| 2025-05-06 | 67.23 | $67.25 | — |
| 2025-05-05 | 67.23 | $67.25 | — |
| 2025-05-02 | 67.23 | $67.25 | — |
| 2025-05-01 | 67.23 | $67.25 | — |
| 2025-04-30 | 67.23 | $67.25 | — |
| 2025-04-29 | 67.23 | $67.25 | — |
| 2025-04-28 | 67.23 | $67.25 | — |
| 2025-04-25 | 67.23 | $67.25 | — |
| 2025-04-24 | 67.22 | $67.25 | — |
| 2025-04-23 | 67.22 | $67.25 | — |
| 2025-04-22 | 67.23 | $67.25 | — |
| 2025-04-21 | 67.23 | $67.25 | — |
| 2025-04-17 | 67.23 | $67.25 | — |
| 2025-04-16 | 67.23 | $67.25 | — |
| 2025-04-15 | 67.23 | $67.25 | — |
| 2025-04-14 | 67.23 | $67.25 | — |
| 2025-04-11 | 67.24 | $67.25 | — |
| 2025-04-10 | 67.24 | $67.25 | — |
| 2025-04-09 | 67.25 | $67.25 | — |
| 2025-04-08 | 67.25 | $67.25 | — |
| 2025-04-07 | 67.26 | $67.25 | — |
| 2025-04-04 | 67.27 | $67.25 | — |
| 2025-04-03 | 67.28 | $67.25 | — |
| 2025-04-02 | 67.30 | $67.25 | — |
| 2025-04-01 | 67.32 | $67.25 | — |
| 2025-03-31 | 67.34 | $67.25 | — |
| 2025-03-28 | 67.36 | $67.25 | — |
| 2025-03-27 | 67.39 | $67.25 | — |
| 2025-03-26 | 67.42 | $67.25 | — |
| 2025-03-25 | 67.46 | $67.25 | — |
| 2025-03-24 | 67.50 | $67.25 | — |
| 2025-03-21 | 67.55 | $67.25 | — |
| 2025-03-20 | 67.61 | $67.25 | — |
| 2025-03-19 | 67.68 | $67.25 | — |
| 2025-03-18 | 67.75 | $67.25 | — |
| 2025-03-17 | 67.84 | $67.25 | 548 |
| 2025-03-14 | 67.95 | $68.14 | — |
| 2025-03-13 | 67.87 | $68.14 | — |
| 2025-03-12 | 67.79 | $68.14 | — |
| 2025-03-11 | 67.69 | $68.14 | — |
| 2025-03-10 | 67.58 | $68.14 | — |
| 2025-03-07 | 67.45 | $68.14 | 185 |
| 2025-03-06 | 67.29 | $67.30 | — |
| 2025-03-05 | 67.29 | $67.30 | — |
| 2025-03-04 | 67.28 | $67.30 | — |
| 2025-03-03 | 67.28 | $67.30 | — |
| 2025-02-28 | 67.27 | $67.30 | — |
| 2025-02-27 | 67.27 | $67.30 | — |
| 2025-02-26 | 67.26 | $67.30 | — |
| 2025-02-25 | 67.25 | $67.30 | — |
| 2025-02-24 | 67.24 | $67.30 | — |
| 2025-02-21 | 67.23 | $67.30 | — |
| 2025-02-20 | 67.22 | $67.30 | — |
| 2025-02-19 | 67.20 | $67.30 | — |
| 2025-02-18 | 67.18 | $67.30 | — |
| 2025-02-14 | 67.16 | $67.30 | — |
| 2025-02-13 | 67.14 | $67.30 | — |
| 2025-02-12 | 67.11 | $67.30 | — |
| 2025-02-11 | 67.08 | $67.30 | — |
| 2025-02-10 | 67.04 | $67.30 | — |
| 2025-02-07 | 67.00 | $67.30 | — |
| 2025-02-06 | 66.96 | $67.30 | — |
| 2025-02-05 | 66.91 | $67.30 | — |
| 2025-02-04 | 66.85 | $67.30 | — |
| 2025-02-03 | 66.78 | $67.30 | — |
| 2025-01-31 | 66.70 | $67.30 | — |
| 2025-01-30 | 66.61 | $67.30 | — |
| 2025-01-29 | 66.51 | $67.30 | — |
| 2025-01-28 | 66.40 | $67.30 | — |
| 2025-01-27 | 66.27 | $67.30 | — |
| 2025-01-24 | 66.13 | $67.30 | — |
| 2025-01-23 | 65.96 | $67.30 | — |
| 2025-01-22 | 65.78 | $67.30 | — |
| 2025-01-21 | 65.57 | $67.30 | — |
| 2025-01-17 | 65.33 | $67.30 | 608 |
| 2025-01-16 | 65.07 | $65.80 | — |
| 2025-01-15 | 65.08 | $65.80 | — |
| 2025-01-14 | 65.10 | $65.80 | — |
| 2025-01-13 | 65.14 | $65.80 | — |
| 2025-01-10 | 65.20 | $65.80 | — |
| 2025-01-08 | 65.27 | $65.80 | — |
| 2025-01-07 | 65.36 | $65.80 | — |
| 2025-01-06 | 65.48 | $65.80 | — |
| 2025-01-03 | 65.63 | $65.80 | — |
| 2025-01-02 | 65.82 | $65.80 | — |
| 2024-12-31 | 66.04 | $65.80 | — |
| 2024-12-30 | 66.32 | $65.80 | — |
| 2024-12-27 | 66.65 | $65.80 | — |
| 2024-12-26 | 67.04 | $65.80 | — |
| 2024-12-24 | 67.50 | $65.80 | — |
| 2024-12-23 | 68.05 | $65.80 | — |
| 2024-12-20 | 68.70 | $65.80 | — |
| 2024-12-19 | 69.45 | $65.80 | — |
| 2024-12-18 | 70.34 | $65.80 | — |
| 2024-12-17 | 71.37 | $65.80 | — |
| 2024-12-16 | 72.56 | $65.80 | 557 |
| 2024-12-13 | 73.95 | $73.38 | — |
| 2024-12-12 | 73.96 | $73.38 | — |
| 2024-12-11 | 73.96 | $73.38 | — |
| 2024-12-10 | 73.96 | $73.38 | — |
| 2024-12-09 | 73.95 | $73.38 | — |
| 2024-12-06 | 73.93 | $73.38 | — |
| 2024-12-05 | 73.90 | $73.38 | — |
| 2024-12-04 | 73.86 | $73.38 | — |
| 2024-12-03 | 73.80 | $73.38 | 600 |
| 2024-12-02 | 73.73 | $73.36 | — |
| 2024-11-29 | 73.64 | $73.36 | — |
| 2024-11-27 | 73.53 | $73.36 | — |
| 2024-11-26 | 73.39 | $73.36 | — |
| 2024-11-25 | 73.22 | $73.36 | — |
| 2024-11-22 | 73.02 | $73.36 | — |
| 2024-11-21 | 72.77 | $73.36 | — |
| 2024-11-20 | 72.48 | $73.36 | — |
| 2024-11-19 | 72.13 | $73.36 | — |
| 2024-11-18 | 71.72 | $73.36 | — |
| 2024-11-15 | 71.23 | $73.36 | — |
| 2024-11-14 | 70.66 | $73.36 | — |
| 2024-11-13 | 69.99 | $73.36 | — |
| 2024-11-12 | 69.21 | $73.36 | 1109 |
| 2024-11-11 | 68.31 | $68.41 | — |
| 2024-11-08 | 68.30 | $68.41 | — |
| 2024-11-07 | 68.29 | $68.41 | — |
| 2024-11-06 | 68.29 | $68.41 | — |
| 2024-11-05 | 68.28 | $68.41 | — |
| 2024-11-04 | 68.27 | $68.41 | — |
| 2024-11-01 | 68.26 | $68.41 | — |
| 2024-10-31 | 68.25 | $68.41 | — |
| 2024-10-30 | 68.25 | $68.41 | — |
| 2024-10-29 | 68.24 | $68.41 | — |
| 2024-10-28 | 68.23 | $68.41 | — |
| 2024-10-25 | 68.22 | $68.41 | — |
| 2024-10-24 | 68.21 | $68.41 | — |
| 2024-10-23 | 68.20 | $68.41 | — |
| 2024-10-22 | 68.19 | $68.41 | — |
| 2024-10-21 | 68.19 | $68.41 | — |
| 2024-10-18 | 68.18 | $68.41 | — |
| 2024-10-17 | 68.17 | $68.41 | — |
| 2024-10-16 | 68.17 | $68.41 | — |
| 2024-10-15 | 68.17 | $68.41 | — |
| 2024-10-14 | 68.17 | $68.41 | — |
| 2024-10-11 | 68.17 | $68.41 | — |
| 2024-10-10 | 68.18 | $68.41 | — |
| 2024-10-09 | 68.19 | $68.41 | — |
| 2024-10-08 | 68.20 | $68.41 | — |
| 2024-10-07 | 68.22 | $68.41 | — |
| 2024-10-04 | 68.25 | $68.41 | — |
| 2024-10-03 | 68.29 | $68.41 | — |
| 2024-10-02 | 68.33 | $68.41 | — |
| 2024-10-01 | 68.38 | $68.41 | — |
| 2024-09-30 | 68.45 | $68.41 | 152 |
| 2024-09-27 | 68.53 | $68.97 | — |
| 2024-09-26 | 68.51 | $68.97 | — |
| 2024-09-25 | 68.49 | $68.97 | — |
| 2024-09-24 | 68.48 | $68.97 | — |
| 2024-09-23 | 68.46 | $68.97 | — |
| 2024-09-20 | 68.44 | $68.97 | — |
| 2024-09-19 | 68.43 | $68.97 | — |
| 2024-09-18 | 68.42 | $68.97 | — |
| 2024-09-17 | 68.42 | $68.97 | — |
| 2024-09-16 | 68.42 | $68.97 | — |
| 2024-09-13 | 68.42 | $68.97 | — |
| 2024-09-12 | 68.44 | $68.97 | — |
| 2024-09-11 | 68.46 | $68.97 | — |
| 2024-09-10 | 68.49 | $68.97 | — |
| 2024-09-09 | 68.54 | $68.97 | — |
| 2024-09-06 | 68.60 | $68.97 | — |
| 2024-09-05 | 68.68 | $68.97 | — |
| 2024-09-04 | 68.78 | $68.97 | — |
| 2024-09-03 | 68.90 | $68.97 | — |
| 2024-08-30 | 69.05 | $68.97 | — |
| 2024-08-29 | 69.24 | $68.97 | — |
| 2024-08-28 | 69.46 | $68.97 | — |
| 2024-08-27 | 69.72 | $68.97 | — |
| 2024-08-26 | 70.04 | $68.97 | — |
| 2024-08-23 | 70.41 | $68.97 | — |
| 2024-08-22 | 70.86 | $68.97 | — |
| 2024-08-21 | 71.37 | $68.97 | — |
| 2024-08-20 | 71.98 | $68.97 | — |
| 2024-08-19 | 72.69 | $68.97 | 117 |
| 2024-08-16 | 73.51 | $73.50 | — |
| 2024-08-15 | 73.51 | $73.50 | — |
| 2024-08-14 | 73.51 | $73.50 | — |
| 2024-08-13 | 73.51 | $73.50 | — |
| 2024-08-12 | 73.51 | $73.50 | — |
| 2024-08-09 | 73.51 | $73.50 | — |
| 2024-08-08 | 73.51 | $73.50 | — |
| 2024-08-07 | 73.52 | $73.50 | — |
| 2024-08-06 | 73.52 | $73.50 | — |
| 2024-08-05 | 73.52 | $73.50 | — |
| 2024-08-02 | 73.52 | $73.50 | — |
| 2024-08-01 | 73.52 | $73.50 | — |
| 2024-07-31 | 73.52 | $73.50 | — |
| 2024-07-30 | 73.52 | $73.50 | — |
| 2024-07-29 | 73.53 | $73.50 | — |
| 2024-07-26 | 73.53 | $73.50 | — |
| 2024-07-25 | 73.53 | $73.50 | — |
| 2024-07-24 | 73.53 | $73.50 | — |
| 2024-07-23 | 73.54 | $73.50 | — |
| 2024-07-22 | 73.54 | $73.50 | — |
| 2024-07-19 | 73.54 | $73.50 | — |
| 2024-07-18 | 73.54 | $73.50 | — |
| 2024-07-17 | 73.55 | $73.50 | — |
| 2024-07-16 | 73.55 | $73.50 | — |
| 2024-07-15 | 73.55 | $73.50 | — |
| 2024-07-12 | 73.56 | $73.50 | — |
| 2024-07-11 | 73.56 | $73.50 | — |
| 2024-07-10 | 73.57 | $73.50 | — |
| 2024-07-09 | 73.57 | $73.50 | — |
| 2024-07-08 | 73.58 | $73.50 | — |
| 2024-07-05 | 73.58 | $73.50 | — |
| 2024-07-03 | 73.59 | $73.50 | — |
| 2024-07-02 | 73.59 | $73.50 | — |
| 2024-07-01 | 73.60 | $73.50 | — |
| 2024-06-28 | 73.60 | $73.50 | — |
| 2024-06-27 | 73.61 | $73.50 | — |
| 2024-06-26 | 73.61 | $73.50 | — |
| 2024-06-25 | 73.62 | $73.50 | — |
| 2024-06-24 | 73.63 | $73.50 | — |
| 2024-06-21 | 73.63 | $73.50 | — |
| 2024-06-20 | 73.64 | $73.50 | — |
| 2024-06-18 | 73.64 | $73.50 | — |
| 2024-06-17 | 73.65 | $73.50 | — |
| 2024-06-14 | 73.65 | $73.50 | — |
| 2024-06-13 | 73.65 | $73.50 | — |
| 2024-06-12 | 73.66 | $73.50 | — |
| 2024-06-11 | 73.66 | $73.50 | — |
| 2024-06-10 | 73.66 | $73.50 | — |
| 2024-06-07 | 73.66 | $73.50 | — |
| 2024-06-06 | 73.65 | $73.50 | — |
| 2024-06-05 | 73.65 | $73.50 | — |
| 2024-06-04 | 73.64 | $73.50 | — |
| 2024-06-03 | 73.63 | $73.50 | — |
| 2024-05-31 | 73.61 | $73.50 | — |
| 2024-05-30 | 73.59 | $73.50 | — |
| 2024-05-29 | 73.56 | $73.50 | — |
| 2024-05-28 | 73.53 | $73.50 | — |
| 2024-05-24 | 73.48 | $73.50 | — |
| 2024-05-23 | 73.43 | $73.50 | — |
| 2024-05-22 | 73.37 | $73.50 | — |
| 2024-05-21 | 73.30 | $73.50 | — |
| 2024-05-20 | 73.21 | $73.50 | — |
| 2024-05-17 | 73.10 | $73.50 | — |
| 2024-05-16 | 72.98 | $73.50 | — |
| 2024-05-15 | 72.83 | $73.50 | — |
| 2024-05-14 | 72.66 | $73.50 | — |
| 2024-05-13 | 72.46 | $73.50 | 500 |
| 2024-05-10 | 72.23 | $72.22 | — |
| 2024-05-09 | 72.23 | $72.22 | — |
| 2024-05-08 | 72.23 | $72.22 | — |
| 2024-05-07 | 72.23 | $72.22 | — |
| 2024-05-06 | 72.23 | $72.22 | — |
| 2024-05-03 | 72.23 | $72.22 | — |
| 2024-05-02 | 72.23 | $72.22 | — |
| 2024-05-01 | 72.23 | $72.22 | — |
| 2024-04-30 | 72.23 | $72.22 | — |
| 2024-04-29 | 72.23 | $72.22 | — |
| 2024-04-26 | 72.23 | $72.22 | — |
| 2024-04-25 | 72.23 | $72.22 | — |
| 2024-04-24 | 72.23 | $72.22 | — |
| 2024-04-23 | 72.23 | $72.22 | — |
| 2024-04-22 | 72.23 | $72.22 | — |
| 2024-04-19 | 72.23 | $72.22 | — |
| 2024-04-18 | 72.23 | $72.22 | — |
| 2024-04-17 | 72.23 | $72.22 | — |
| 2024-04-16 | 72.22 | $72.22 | — |
| 2024-04-15 | 72.22 | $72.22 | — |
| 2024-04-12 | 72.22 | $72.22 | — |
| 2024-04-11 | 72.21 | $72.22 | — |
| 2024-04-10 | 72.20 | $72.22 | — |
| 2024-04-09 | 72.20 | $72.22 | — |
| 2024-04-08 | 72.19 | $72.22 | — |
| 2024-04-05 | 72.18 | $72.22 | — |
| 2024-04-04 | 72.17 | $72.22 | — |
| 2024-04-03 | 72.15 | $72.22 | — |
| 2024-04-02 | 72.14 | $72.22 | — |
| 2024-04-01 | 72.12 | $72.22 | — |
| 2024-03-28 | 72.10 | $72.22 | — |
| 2024-03-27 | 72.07 | $72.22 | — |
| 2024-03-26 | 72.05 | $72.22 | — |
| 2024-03-25 | 72.01 | $72.22 | — |
| 2024-03-22 | 71.97 | $72.22 | — |
| 2024-03-21 | 71.93 | $72.22 | — |
| 2024-03-20 | 71.88 | $72.22 | 114 |
| 2024-03-19 | 71.82 | $71.50 | — |
| 2024-03-18 | 71.91 | $71.50 | — |
| 2024-03-15 | 72.01 | $71.50 | — |
| 2024-03-14 | 72.12 | $71.50 | — |
| 2024-03-13 | 72.26 | $71.50 | — |
| 2024-03-12 | 72.42 | $71.50 | — |
| 2024-03-11 | 72.60 | $71.50 | 170 |
| 2024-03-08 | 72.81 | $72.50 | — |
| 2024-03-07 | 72.84 | $72.50 | — |
| 2024-03-06 | 72.87 | $72.50 | — |
| 2024-03-05 | 72.91 | $72.50 | — |
| 2024-03-04 | 72.95 | $72.50 | — |
| 2024-03-01 | 73.00 | $72.50 | — |
| 2024-02-29 | 73.05 | $72.50 | — |
| 2024-02-28 | 73.11 | $72.50 | — |
| 2024-02-27 | 73.17 | $72.50 | — |
| 2024-02-26 | 73.23 | $72.50 | 474 |
| 2024-02-23 | 73.31 | $72.77 | — |
| 2024-02-22 | 73.33 | $72.77 | — |
| 2024-02-21 | 73.36 | $72.77 | — |
| 2024-02-20 | 73.38 | $72.77 | — |
| 2024-02-16 | 73.40 | $72.77 | — |
| 2024-02-15 | 73.42 | $72.77 | — |
| 2024-02-14 | 73.44 | $72.77 | — |
| 2024-02-13 | 73.45 | $72.77 | — |
| 2024-02-12 | 73.46 | $72.77 | — |
| 2024-02-09 | 73.46 | $72.77 | 520 |
| 2024-02-08 | 73.45 | $73.08 | — |
| 2024-02-07 | 73.37 | $73.08 | — |
| 2024-02-06 | 73.27 | $73.08 | — |
| 2024-02-05 | 73.14 | $73.08 | — |
| 2024-02-02 | 72.99 | $73.08 | — |
| 2024-02-01 | 72.80 | $73.08 | — |
| 2024-01-31 | 72.57 | $73.08 | — |
| 2024-01-30 | 72.30 | $73.08 | 151 |
| 2024-01-29 | 71.98 | $71.16 | — |
| 2024-01-26 | 72.00 | $71.16 | — |
| 2024-01-25 | 72.02 | $71.16 | 117 |
| 2024-01-24 | 72.03 | $70.78 | — |
| 2024-01-23 | 72.11 | $70.78 | — |
| 2024-01-22 | 72.20 | $70.78 | — |
| 2024-01-19 | 72.30 | $70.78 | — |
| 2024-01-18 | 72.39 | $70.78 | — |
| 2024-01-17 | 72.49 | $70.78 | 236 |
| 2024-01-16 | 72.60 | $72.40 | — |
| 2024-01-12 | 72.36 | $72.40 | 125 |
| 2024-01-11 | 72.08 | $72.14 | — |
| 2024-01-10 | 71.79 | $72.15 | 160 |
| 2024-01-09 | 71.43 | $70.99 | — |
| 2024-01-08 | 71.25 | $70.99 | — |
| 2024-01-05 | 71.03 | $70.99 | — |
| 2024-01-04 | 70.76 | $70.99 | — |
| 2024-01-03 | 70.43 | $70.99 | — |
| 2024-01-02 | 70.03 | $70.99 | — |
| 2023-12-29 | 69.56 | $70.99 | — |
| 2023-12-28 | 68.99 | $70.99 | 234 |
| 2023-12-27 | 68.33 | $67.00 | — |
| 2023-12-26 | 68.38 | $67.00 | — |
| 2023-12-22 | 68.44 | $67.00 | — |
| 2023-12-21 | 68.48 | $67.00 | — |
| 2023-12-20 | 68.53 | $67.00 | — |
| 2023-12-19 | 68.56 | $67.00 | — |
| 2023-12-18 | 68.59 | $67.00 | — |
| 2023-12-15 | 68.60 | $67.00 | — |
| 2023-12-14 | 68.60 | $67.00 | — |
| 2023-12-13 | 68.58 | $67.00 | — |
| 2023-12-12 | 68.54 | $67.00 | — |
| 2023-12-11 | 68.48 | $67.00 | — |
| 2023-12-08 | 68.38 | $67.00 | — |
| 2023-12-07 | 68.24 | $67.00 | — |
| 2023-12-06 | 68.07 | $67.00 | — |
| 2023-12-05 | 67.84 | $67.00 | — |
| 2023-12-04 | 67.55 | $67.00 | — |
| 2023-12-01 | 67.19 | $67.00 | — |
| 2023-11-30 | 66.75 | $67.00 | — |
| 2023-11-29 | 66.21 | $67.00 | — |
| 2023-11-28 | 65.56 | $67.00 | — |
| 2023-11-27 | 64.79 | $67.00 | 500 |
| 2023-11-24 | 63.87 | $66.16 | — |
| 2023-11-22 | 62.96 | $66.16 | — |
| 2023-11-21 | 61.88 | $66.16 | — |
| 2023-11-20 | 60.61 | $66.16 | — |
| 2023-11-17 | 59.11 | $66.16 | — |
| 2023-11-16 | 57.37 | $66.16 | 156 |
| 2023-11-15 | 55.34 | $56.99 | — |
| 2023-11-14 | 54.90 | $56.99 | — |
| 2023-11-13 | 54.40 | $56.99 | — |
| 2023-11-10 | 53.81 | $56.99 | — |
| 2023-11-09 | 53.12 | $57.00 | 352 |
| 2023-11-08 | 52.33 | $56.40 | 586 |
| 2023-11-07 | 51.53 | $51.50 | — |
| 2023-11-06 | 51.65 | $51.50 | — |
| 2023-11-03 | 51.79 | $51.50 | — |
| 2023-11-02 | 51.95 | $51.50 | — |
| 2023-11-01 | 52.15 | $51.50 | — |
| 2023-10-31 | 52.39 | $51.50 | — |
| 2023-10-30 | 52.66 | $51.50 | — |
| 2023-10-27 | 52.99 | $51.50 | — |
| 2023-10-26 | 53.37 | $51.50 | — |
| 2023-10-25 | 53.82 | $51.50 | 1800 |
| 2023-10-24 | 54.34 | $54.41 | — |
| 2023-10-23 | 54.33 | $54.41 | — |
| 2023-10-20 | 54.31 | $54.41 | — |
| 2023-10-19 | 54.30 | $54.41 | — |
| 2023-10-18 | 54.28 | $54.41 | — |
| 2023-10-17 | 54.27 | $54.41 | — |
| 2023-10-16 | 54.25 | $54.41 | — |
| 2023-10-13 | 54.23 | $54.41 | — |
| 2023-10-12 | 54.20 | $54.41 | — |
| 2023-10-11 | 54.17 | $54.41 | — |
| 2023-10-10 | 54.14 | $54.41 | — |
| 2023-10-09 | 54.11 | $54.41 | — |
| 2023-10-06 | 54.07 | $54.41 | — |
| 2023-10-05 | 54.02 | $54.41 | — |
| 2023-10-04 | 53.97 | $54.41 | — |
| 2023-10-03 | 53.91 | $54.41 | 130 |
| 2023-10-02 | 53.85 | $54.00 | — |
| 2023-09-29 | 53.86 | $54.00 | — |
| 2023-09-28 | 53.88 | $54.00 | — |
| 2023-09-27 | 53.90 | $54.00 | — |
| 2023-09-26 | 53.93 | $54.00 | — |
| 2023-09-25 | 53.97 | $54.00 | — |
| 2023-09-22 | 54.02 | $54.00 | — |
| 2023-09-21 | 54.07 | $54.00 | — |
| 2023-09-20 | 54.14 | $54.00 | — |
| 2023-09-19 | 54.22 | $54.00 | — |
| 2023-09-18 | 54.32 | $54.00 | — |
| 2023-09-15 | 54.43 | $54.00 | — |
| 2023-09-14 | 54.56 | $54.00 | 230 |
| 2023-09-13 | 54.72 | $55.61 | — |
| 2023-09-12 | 54.57 | $55.61 | — |
| 2023-09-11 | 54.39 | $55.61 | 151 |
| 2023-09-08 | 54.19 | $54.38 | — |
| 2023-09-07 | 54.22 | $54.38 | 633 |
| 2023-09-06 | 54.25 | $54.85 | — |
| 2023-09-05 | 54.20 | $54.85 | — |
| 2023-09-01 | 54.14 | $54.85 | — |
| 2023-08-31 | 54.08 | $54.85 | 182 |
| 2023-08-30 | 54.01 | $53.30 | — |
| 2023-08-29 | 54.26 | $53.30 | — |
| 2023-08-28 | 54.55 | $53.30 | — |
| 2023-08-25 | 54.90 | $53.30 | — |
| 2023-08-24 | 55.31 | $53.30 | — |
| 2023-08-23 | 55.78 | $53.30 | 782 |
| 2023-08-22 | 56.33 | $56.49 | — |
| 2023-08-21 | 56.30 | $56.49 | — |
| 2023-08-18 | 56.26 | $56.49 | — |
| 2023-08-17 | 56.22 | $56.49 | — |
| 2023-08-16 | 56.18 | $56.49 | — |
| 2023-08-15 | 56.12 | $56.49 | — |
| 2023-08-14 | 56.06 | $56.49 | — |
| 2023-08-11 | 55.99 | $56.49 | 259 |
| 2023-08-10 | 55.91 | $56.05 | — |
| 2023-08-09 | 55.91 | $56.05 | — |
| 2023-08-08 | 55.91 | $56.05 | — |
| 2023-08-07 | 55.91 | $56.05 | — |
| 2023-08-04 | 55.92 | $56.05 | — |
| 2023-08-03 | 55.92 | $56.05 | — |
| 2023-08-02 | 55.93 | $56.05 | — |
| 2023-08-01 | 55.95 | $56.05 | — |
| 2023-07-31 | 55.97 | $56.05 | — |
| 2023-07-28 | 55.99 | $56.05 | — |
| 2023-07-27 | 56.02 | $56.05 | — |
| 2023-07-26 | 56.06 | $56.05 | — |
| 2023-07-25 | 56.10 | $56.05 | — |
| 2023-07-24 | 56.16 | $56.05 | 180 |
| 2023-07-21 | 56.22 | $58.12 | — |
| 2023-07-20 | 55.86 | $58.12 | — |
| 2023-07-19 | 55.45 | $58.12 | — |
| 2023-07-18 | 54.98 | $58.12 | 199 |
| 2023-07-17 | 54.43 | $53.63 | — |
| 2023-07-14 | 54.75 | $53.63 | — |
| 2023-07-13 | 55.13 | $53.63 | — |
| 2023-07-12 | 55.58 | $53.63 | — |
| 2023-07-11 | 56.10 | $53.63 | — |
| 2023-07-10 | 56.71 | $53.63 | — |
| 2023-07-07 | 57.42 | $53.63 | 2150 |
| 2023-07-06 | 58.25 | $58.17 | — |
| 2023-07-05 | 58.26 | $58.17 | — |
| 2023-07-03 | 58.27 | $58.17 | — |
| 2023-06-30 | 58.27 | $58.17 | — |
| 2023-06-29 | 58.28 | $58.17 | — |
| 2023-06-28 | 58.29 | $58.17 | — |
| 2023-06-27 | 58.30 | $58.17 | — |
| 2023-06-26 | 58.31 | $58.17 | — |
| 2023-06-23 | 58.32 | $58.17 | — |
| 2023-06-22 | 58.33 | $58.17 | — |
| 2023-06-21 | 58.34 | $58.17 | — |
| 2023-06-20 | 58.35 | $58.17 | — |
| 2023-06-16 | 58.36 | $58.17 | — |
| 2023-06-15 | 58.37 | $58.17 | — |
| 2023-06-14 | 58.38 | $58.17 | — |
| 2023-06-13 | 58.39 | $58.17 | — |
| 2023-06-12 | 58.41 | $58.17 | — |
| 2023-06-09 | 58.42 | $58.17 | — |
| 2023-06-08 | 58.43 | $58.17 | — |
| 2023-06-07 | 58.44 | $58.17 | — |
| 2023-06-06 | 58.46 | $58.17 | — |
| 2023-06-05 | 58.47 | $58.17 | — |
| 2023-06-02 | 58.48 | $58.17 | — |
| 2023-06-01 | 58.49 | $58.17 | — |
| 2023-05-31 | 58.50 | $58.17 | — |
| 2023-05-30 | 58.50 | $58.17 | — |
| 2023-05-26 | 58.51 | $58.18 | 130 |
| 2023-05-25 | 58.51 | $57.78 | — |
| 2023-05-24 | 58.59 | $57.78 | — |
| 2023-05-23 | 58.67 | $57.78 | — |
| 2023-05-22 | 58.77 | $57.78 | — |
| 2023-05-19 | 58.88 | $57.78 | — |
| 2023-05-18 | 59.00 | $57.78 | — |
| 2023-05-17 | 59.14 | $57.78 | — |
| 2023-05-16 | 59.29 | $57.78 | — |
| 2023-05-15 | 59.45 | $57.78 | — |
| 2023-05-12 | 59.64 | $57.78 | — |
| 2023-05-11 | 59.84 | $57.78 | 103 |
| 2023-05-10 | 60.07 | $60.27 | 111 |
| 2023-05-09 | 59.79 | $59.87 | — |
| 2023-05-08 | 59.55 | $59.87 | — |
| 2023-05-05 | 59.25 | $59.87 | — |
| 2023-05-04 | 58.90 | $59.87 | — |
| 2023-05-03 | 58.48 | $59.87 | — |
| 2023-05-02 | 57.98 | $59.87 | — |
| 2023-05-01 | 57.39 | $59.87 | 200 |
| 2023-04-28 | 56.70 | $60.65 | — |
| 2023-04-27 | 55.73 | $60.65 | — |
| 2023-04-26 | 54.59 | $60.65 | 174 |
| 2023-04-25 | 53.28 | $53.44 | — |
| 2023-04-24 | 53.26 | $53.44 | — |
| 2023-04-21 | 53.25 | $53.44 | — |
| 2023-04-20 | 53.24 | $53.44 | — |
| 2023-04-19 | 53.23 | $53.44 | — |
| 2023-04-18 | 53.21 | $53.44 | — |
| 2023-04-17 | 53.20 | $53.44 | — |
| 2023-04-14 | 53.18 | $53.44 | — |
| 2023-04-13 | 53.17 | $53.44 | — |
| 2023-04-12 | 53.15 | $53.44 | — |
| 2023-04-11 | 53.14 | $53.44 | — |
| 2023-04-10 | 53.12 | $53.44 | — |
| 2023-04-06 | 53.10 | $53.44 | — |
| 2023-04-05 | 53.09 | $53.44 | — |
| 2023-04-04 | 53.07 | $53.44 | — |
| 2023-04-03 | 53.06 | $53.44 | — |
| 2023-03-31 | 53.04 | $53.44 | — |
| 2023-03-30 | 53.03 | $53.44 | — |
| 2023-03-29 | 53.02 | $53.44 | — |
| 2023-03-28 | 53.01 | $53.44 | — |
| 2023-03-27 | 53.00 | $53.44 | 2125 |
| 2023-03-24 | 53.00 | $53.25 | — |
| 2023-03-23 | 53.04 | $53.25 | — |
| 2023-03-22 | 53.09 | $53.25 | — |
| 2023-03-21 | 53.16 | $53.25 | 3501 |
| 2023-03-20 | 53.24 | $52.04 | — |
| 2023-03-17 | 53.59 | $52.04 | — |
| 2023-03-16 | 54.01 | $52.04 | — |
| 2023-03-15 | 54.50 | $52.04 | — |
| 2023-03-14 | 55.06 | $52.04 | 246 |
| 2023-03-13 | 55.72 | $53.00 | 101 |
| 2023-03-10 | 56.29 | $56.00 | — |
| 2023-03-09 | 56.30 | $56.00 | — |
| 2023-03-08 | 56.32 | $56.00 | — |
| 2023-03-07 | 56.35 | $56.00 | — |
| 2023-03-06 | 56.37 | $56.00 | — |
| 2023-03-03 | 56.39 | $56.00 | — |
| 2023-03-02 | 56.41 | $56.00 | — |
| 2023-03-01 | 56.43 | $56.00 | — |
| 2023-02-28 | 56.46 | $56.00 | — |
| 2023-02-27 | 56.48 | $56.00 | — |
| 2023-02-24 | 56.50 | $56.00 | — |
| 2023-02-23 | 56.53 | $56.00 | — |
| 2023-02-22 | 56.55 | $56.00 | — |
| 2023-02-21 | 56.57 | $56.00 | — |
| 2023-02-17 | 56.59 | $56.00 | — |
| 2023-02-16 | 56.60 | $56.00 | — |
| 2023-02-15 | 56.62 | $56.00 | — |
| 2023-02-14 | 56.63 | $56.00 | — |
| 2023-02-13 | 56.63 | $56.00 | — |
| 2023-02-10 | 56.63 | $56.00 | — |
| 2023-02-09 | 56.62 | $56.00 | — |
| 2023-02-08 | 56.60 | $56.00 | — |
| 2023-02-07 | 56.58 | $56.00 | — |
| 2023-02-06 | 56.54 | $56.00 | — |
| 2023-02-03 | 56.48 | $56.00 | — |
| 2023-02-02 | 56.41 | $56.00 | — |
| 2023-02-01 | 56.32 | $56.00 | — |
| 2023-01-31 | 56.20 | $56.00 | — |
| 2023-01-30 | 56.05 | $56.00 | — |
| 2023-01-27 | 55.88 | $56.00 | — |
| 2023-01-26 | 55.66 | $56.00 | — |
| 2023-01-25 | 55.40 | $56.00 | — |
| 2023-01-24 | 55.09 | $56.00 | — |
| 2023-01-23 | 54.72 | $56.00 | — |
| 2023-01-20 | 54.28 | $56.00 | — |
| 2023-01-19 | 53.76 | $56.00 | — |
| 2023-01-18 | 53.15 | $56.00 | — |
| 2023-01-17 | 52.45 | $56.00 | 204 |
| 2023-01-13 | 51.62 | $55.40 | — |
| 2023-01-12 | 50.78 | $55.40 | 205 |
| 2023-01-11 | 49.81 | $53.03 | 147 |
| 2023-01-10 | 49.19 | $49.50 | — |
| 2023-01-09 | 49.22 | $49.50 | — |
| 2023-01-06 | 49.25 | $49.50 | — |
| 2023-01-05 | 49.29 | $49.50 | — |
| 2023-01-04 | 49.35 | $49.50 | — |
| 2023-01-03 | 49.42 | $49.50 | — |
| 2022-12-30 | 49.50 | $49.50 | — |
| 2022-12-29 | 49.60 | $49.50 | — |
| 2022-12-28 | 49.73 | $49.50 | 100 |
| 2022-12-27 | 49.88 | $49.50 | — |
| 2022-12-23 | 50.06 | $49.50 | — |
| 2022-12-22 | 50.28 | $49.50 | — |
| 2022-12-21 | 50.53 | $49.50 | — |
| 2022-12-20 | 50.83 | $49.50 | — |
| 2022-12-19 | 51.18 | $49.50 | 132 |
| 2022-12-16 | 51.58 | $51.75 | — |
| 2022-12-15 | 51.58 | $51.75 | — |
| 2022-12-14 | 51.59 | $51.75 | — |
| 2022-12-13 | 51.59 | $51.75 | — |
| 2022-12-12 | 51.60 | $51.75 | — |
| 2022-12-09 | 51.62 | $51.75 | — |
| 2022-12-08 | 51.63 | $51.75 | — |
| 2022-12-07 | 51.66 | $51.75 | — |
| 2022-12-06 | 51.68 | $51.75 | — |
| 2022-12-05 | 51.72 | $51.75 | — |
| 2022-12-02 | 51.76 | $51.75 | — |
| 2022-12-01 | 51.81 | $51.75 | — |
| 2022-11-30 | 51.88 | $51.75 | — |
| 2022-11-29 | 51.95 | $51.75 | — |
| 2022-11-28 | 52.05 | $51.75 | — |
| 2022-11-25 | 52.15 | $51.75 | — |
| 2022-11-23 | 52.28 | $51.75 | — |
| 2022-11-22 | 52.43 | $51.75 | — |
| 2022-11-21 | 52.60 | $51.75 | 100 |
| 2022-11-18 | 52.81 | $52.97 | — |
| 2022-11-17 | 52.79 | $52.97 | — |
| 2022-11-16 | 52.77 | $52.97 | — |
| 2022-11-15 | 52.75 | $52.97 | — |
| 2022-11-14 | 52.72 | $52.97 | — |
| 2022-11-11 | 52.69 | $52.97 | — |
| 2022-11-10 | 52.66 | $52.97 | — |
| 2022-11-09 | 52.62 | $52.97 | — |
| 2022-11-08 | 52.58 | $52.97 | — |
| 2022-11-07 | 52.54 | $52.97 | — |
| 2022-11-04 | 52.49 | $52.97 | — |
| 2022-11-03 | 52.43 | $52.97 | — |
| 2022-11-02 | 52.37 | $52.97 | — |
| 2022-11-01 | 52.30 | $52.97 | — |
| 2022-10-31 | 52.22 | $52.97 | — |
| 2022-10-28 | 52.13 | $52.97 | — |
| 2022-10-27 | 52.04 | $52.97 | — |
| 2022-10-26 | 51.93 | $52.97 | — |
| 2022-10-25 | 51.81 | $52.97 | — |
| 2022-10-24 | 51.68 | $52.97 | — |
| 2022-10-21 | 51.53 | $52.97 | — |
| 2022-10-20 | 51.36 | $52.97 | — |
| 2022-10-19 | 51.18 | $52.97 | — |
| 2022-10-18 | 50.97 | $52.97 | — |
| 2022-10-17 | 50.74 | $52.97 | — |
| 2022-10-14 | 50.48 | $52.97 | — |
| 2022-10-13 | 50.20 | $52.98 | 293 |
| 2022-10-12 | 49.88 | $52.55 | — |
| 2022-10-11 | 49.61 | $52.55 | — |
| 2022-10-10 | 49.32 | $52.55 | — |
| 2022-10-07 | 49.00 | $52.55 | 250 |
| 2022-10-06 | 48.65 | $49.55 | — |
| 2022-10-05 | 48.90 | $49.55 | — |
| 2022-10-04 | 49.20 | $49.55 | — |
| 2022-10-03 | 49.58 | $49.55 | — |
| 2022-09-30 | 50.04 | $49.55 | — |
| 2022-09-29 | 50.60 | $49.55 | — |
| 2022-09-28 | 51.27 | $49.55 | — |
| 2022-09-27 | 52.07 | $49.55 | 488 |
| 2022-09-26 | 53.02 | $50.03 | — |
| 2022-09-23 | 54.04 | $50.03 | 4227 |
| 2022-09-22 | 55.24 | $54.47 | — |
| 2022-09-21 | 55.72 | $54.47 | — |
| 2022-09-20 | 56.28 | $54.47 | — |
| 2022-09-19 | 56.96 | $54.47 | — |
| 2022-09-16 | 57.75 | $54.47 | — |
| 2022-09-15 | 58.68 | $54.47 | — |
| 2022-09-14 | 59.78 | $54.47 | — |
| 2022-09-13 | 61.05 | $54.47 | 112 |
| 2022-09-12 | 62.54 | $62.75 | — |
| 2022-09-09 | 62.53 | $62.75 | — |
| 2022-09-08 | 62.51 | $62.75 | — |
| 2022-09-07 | 62.49 | $62.75 | — |
| 2022-09-06 | 62.47 | $62.75 | — |
| 2022-09-02 | 62.45 | $62.75 | — |
| 2022-09-01 | 62.43 | $62.75 | — |
| 2022-08-31 | 62.41 | $62.75 | — |
| 2022-08-30 | 62.39 | $62.75 | — |
| 2022-08-29 | 62.37 | $62.75 | — |
| 2022-08-26 | 62.34 | $62.75 | — |
| 2022-08-25 | 62.32 | $62.75 | — |
| 2022-08-24 | 62.29 | $62.75 | — |
| 2022-08-23 | 62.26 | $62.75 | — |
| 2022-08-22 | 62.24 | $62.75 | — |
| 2022-08-19 | 62.21 | $62.75 | — |
| 2022-08-18 | 62.18 | $62.75 | — |
| 2022-08-17 | 62.15 | $62.75 | — |
| 2022-08-16 | 62.12 | $62.75 | — |
| 2022-08-15 | 62.10 | $62.75 | — |
| 2022-08-12 | 62.07 | $62.75 | — |
| 2022-08-11 | 62.05 | $62.75 | — |
| 2022-08-10 | 62.03 | $62.75 | — |
| 2022-08-09 | 62.01 | $62.75 | — |
| 2022-08-08 | 62.00 | $62.75 | — |
| 2022-08-05 | 61.99 | $62.75 | — |
| 2022-08-04 | 61.99 | $62.75 | — |
| 2022-08-03 | 61.99 | $62.75 | — |
| 2022-08-02 | 62.01 | $62.75 | — |
| 2022-08-01 | 62.04 | $62.75 | — |
| 2022-07-29 | 62.08 | $62.75 | — |
| 2022-07-28 | 62.14 | $62.75 | — |
| 2022-07-27 | 62.22 | $62.75 | — |
| 2022-07-26 | 62.32 | $62.75 | — |
| 2022-07-25 | 62.45 | $62.75 | 472 |
| 2022-07-22 | 62.62 | $64.00 | — |
| 2022-07-21 | 62.55 | $64.00 | — |
| 2022-07-20 | 62.49 | $64.00 | 100 |
| 2022-07-19 | 62.44 | $62.06 | — |
| 2022-07-18 | 62.79 | $62.06 | — |
| 2022-07-15 | 63.22 | $62.06 | — |
| 2022-07-14 | 63.73 | $62.06 | — |
| 2022-07-13 | 64.33 | $62.06 | — |
| 2022-07-12 | 65.04 | $62.06 | 3758 |
| 2022-07-11 | 65.87 | $66.86 | — |
| 2022-07-08 | 65.84 | $66.86 | — |
| 2022-07-07 | 65.81 | $66.86 | — |
| 2022-07-06 | 65.79 | $66.86 | — |
| 2022-07-05 | 65.77 | $66.86 | — |
| 2022-07-01 | 65.76 | $66.86 | — |
| 2022-06-30 | 65.76 | $66.86 | — |
| 2022-06-29 | 65.78 | $66.86 | — |
| 2022-06-28 | 65.81 | $66.86 | — |
| 2022-06-27 | 65.86 | $66.86 | — |
| 2022-06-24 | 65.92 | $66.86 | — |
| 2022-06-23 | 66.02 | $66.86 | — |
| 2022-06-22 | 66.14 | $66.86 | — |
| 2022-06-21 | 66.31 | $66.86 | — |
| 2022-06-17 | 66.51 | $66.86 | — |
| 2022-06-16 | 66.76 | $66.86 | — |
| 2022-06-15 | 67.07 | $66.86 | — |
| 2022-06-14 | 67.44 | $66.86 | — |
| 2022-06-13 | 67.89 | $66.86 | — |
| 2022-06-10 | 68.43 | $66.86 | — |
| 2022-06-09 | 69.07 | $66.86 | — |
| 2022-06-08 | 69.83 | $66.86 | — |
| 2022-06-07 | 70.73 | $66.86 | — |
| 2022-06-06 | 71.78 | $66.86 | — |
| 2022-06-03 | 73.01 | $66.86 | 153 |
| 2022-06-02 | 74.44 | $74.93 | — |
| 2022-06-01 | 74.40 | $74.93 | — |
| 2022-05-31 | 74.37 | $74.93 | — |
| 2022-05-27 | 74.33 | $74.93 | — |
| 2022-05-26 | 74.29 | $74.93 | — |
| 2022-05-25 | 74.25 | $74.93 | — |
| 2022-05-24 | 74.21 | $74.93 | — |
| 2022-05-23 | 74.17 | $74.93 | — |
| 2022-05-20 | 74.12 | $74.93 | — |
| 2022-05-19 | 74.08 | $74.93 | — |
| 2022-05-18 | 74.04 | $74.93 | — |
| 2022-05-17 | 73.99 | $74.93 | — |
| 2022-05-16 | 73.95 | $74.93 | — |
| 2022-05-13 | 73.90 | $74.93 | — |
| 2022-05-12 | 73.86 | $74.93 | — |
| 2022-05-11 | 73.82 | $74.93 | — |
| 2022-05-10 | 73.79 | $74.93 | — |
| 2022-05-09 | 73.76 | $74.93 | — |
| 2022-05-06 | 73.73 | $74.93 | — |
| 2022-05-05 | 73.71 | $74.93 | — |
| 2022-05-04 | 73.71 | $74.93 | — |
| 2022-05-03 | 73.71 | $74.93 | — |
| 2022-05-02 | 73.73 | $74.93 | — |
| 2022-04-29 | 73.77 | $74.93 | — |
| 2022-04-28 | 73.83 | $74.93 | — |
| 2022-04-27 | 73.91 | $74.93 | — |
| 2022-04-26 | 74.03 | $74.93 | — |
| 2022-04-25 | 74.18 | $74.93 | — |
| 2022-04-22 | 74.37 | $74.93 | — |
| 2022-04-21 | 74.61 | $74.93 | — |
| 2022-04-20 | 74.90 | $74.93 | — |
| 2022-04-19 | 75.26 | $74.93 | — |
| 2022-04-18 | 75.70 | $74.93 | — |
| 2022-04-14 | 76.23 | $74.93 | — |
| 2022-04-13 | 76.86 | $74.93 | — |
| 2022-04-12 | 77.60 | $74.93 | — |
| 2022-04-11 | 78.49 | $74.93 | — |
| 2022-04-08 | 79.53 | $74.93 | — |
| 2022-04-07 | 80.74 | $74.93 | — |
| 2022-04-06 | 82.17 | $74.93 | 184 |
| 2022-04-05 | 83.83 | $80.20 | — |
| 2022-04-04 | 84.65 | $80.20 | 125 |
| 2022-04-01 | 85.60 | $85.35 | — |
| 2022-03-31 | 85.61 | $85.35 | — |
| 2022-03-30 | 85.63 | $85.35 | — |
| 2022-03-29 | 85.65 | $85.35 | — |
| 2022-03-28 | 85.67 | $85.35 | — |
| 2022-03-25 | 85.69 | $85.35 | — |
| 2022-03-24 | 85.72 | $85.35 | — |
| 2022-03-23 | 85.74 | $85.35 | — |
| 2022-03-22 | 85.77 | $85.35 | — |
| 2022-03-21 | 85.79 | $85.35 | — |
| 2022-03-18 | 85.82 | $85.35 | — |
| 2022-03-17 | 85.84 | $85.35 | — |
| 2022-03-16 | 85.87 | $85.35 | — |
| 2022-03-15 | 85.90 | $85.35 | — |
| 2022-03-14 | 85.92 | $85.35 | — |
| 2022-03-11 | 85.95 | $85.35 | — |
| 2022-03-10 | 85.97 | $85.35 | — |
| 2022-03-09 | 86.00 | $85.35 | — |
| 2022-03-08 | 86.02 | $85.35 | — |
| 2022-03-07 | 86.04 | $85.35 | — |
| 2022-03-04 | 86.06 | $85.35 | — |
| 2022-03-03 | 86.07 | $85.35 | — |
| 2022-03-02 | 86.08 | $85.35 | — |
| 2022-03-01 | 86.08 | $85.35 | — |
| 2022-02-28 | 86.07 | $85.35 | — |
| 2022-02-25 | 86.06 | $85.35 | — |
| 2022-02-24 | 86.03 | $85.35 | — |
| 2022-02-23 | 85.99 | $85.35 | — |
| 2022-02-22 | 85.93 | $85.35 | — |
| 2022-02-18 | 85.86 | $85.35 | — |
| 2022-02-17 | 85.76 | $85.35 | — |
| 2022-02-16 | 85.63 | $85.35 | — |
| 2022-02-15 | 85.48 | $85.35 | — |
| 2022-02-14 | 85.29 | $85.35 | — |
| 2022-02-11 | 85.05 | $85.35 | — |
| 2022-02-10 | 84.77 | $85.35 | — |
| 2022-02-09 | 84.43 | $85.35 | — |
| 2022-02-08 | 84.03 | $85.35 | 300 |
| 2022-02-07 | 83.55 | $85.22 | — |
| 2022-02-04 | 83.01 | $85.22 | — |
| 2022-02-03 | 82.38 | $85.23 | 285 |
| 2022-02-02 | 81.64 | $84.85 | — |
| 2022-02-01 | 80.86 | $84.85 | 9140 |
| 2022-01-31 | 79.94 | $79.60 | — |
| 2022-01-28 | 79.98 | $79.60 | — |
| 2022-01-27 | 80.03 | $79.60 | — |
| 2022-01-26 | 80.08 | $79.60 | — |
| 2022-01-25 | 80.14 | $79.60 | — |
| 2022-01-24 | 80.20 | $79.60 | — |
| 2022-01-21 | 80.27 | $79.60 | — |
| 2022-01-20 | 80.35 | $79.60 | — |
| 2022-01-19 | 80.44 | $79.60 | — |
| 2022-01-18 | 80.54 | $79.60 | — |
| 2022-01-14 | 80.66 | $79.60 | — |
| 2022-01-13 | 80.78 | $79.60 | — |
| 2022-01-12 | 80.92 | $79.60 | — |
| 2022-01-11 | 81.08 | $79.60 | — |
| 2022-01-10 | 81.25 | $79.60 | 353 |
| 2022-01-07 | 81.45 | $85.30 | — |
| 2022-01-06 | 80.47 | $85.30 | — |
| 2022-01-05 | 79.32 | $85.30 | — |
| 2022-01-04 | 77.99 | $85.30 | — |
| 2022-01-03 | 76.44 | $85.30 | 517 |
| 2021-12-31 | 74.65 | $75.65 | — |
| 2021-12-30 | 74.61 | $75.65 | — |
| 2021-12-29 | 74.57 | $75.65 | — |
| 2021-12-28 | 74.53 | $75.65 | — |
| 2021-12-27 | 74.51 | $75.65 | — |
| 2021-12-23 | 74.48 | $75.65 | — |
| 2021-12-22 | 74.47 | $75.65 | — |
| 2021-12-21 | 74.46 | $75.65 | — |
| 2021-12-20 | 74.47 | $75.65 | — |
| 2021-12-17 | 74.49 | $75.65 | — |
| 2021-12-16 | 74.53 | $75.65 | — |
| 2021-12-15 | 74.59 | $75.65 | — |
| 2021-12-14 | 74.67 | $75.65 | — |
| 2021-12-13 | 74.78 | $75.65 | — |
| 2021-12-10 | 74.93 | $75.65 | — |
| 2021-12-09 | 75.12 | $75.65 | — |
| 2021-12-08 | 75.36 | $75.65 | — |
| 2021-12-07 | 75.65 | $75.65 | — |
| 2021-12-06 | 76.01 | $75.65 | — |
| 2021-12-03 | 76.44 | $75.65 | — |
| 2021-12-02 | 76.96 | $75.65 | — |
| 2021-12-01 | 77.58 | $75.65 | — |
| 2021-11-30 | 78.32 | $75.65 | — |
| 2021-11-29 | 79.19 | $75.65 | — |
| 2021-11-26 | 80.22 | $75.65 | — |
| 2021-11-24 | 81.42 | $75.65 | 309 |
| 2021-11-23 | 82.82 | $83.10 | — |
| 2021-11-22 | 82.89 | $83.10 | — |
| 2021-11-19 | 82.97 | $83.10 | — |
| 2021-11-18 | 83.07 | $83.10 | — |
| 2021-11-17 | 83.20 | $83.10 | — |
| 2021-11-16 | 83.35 | $83.10 | — |
| 2021-11-15 | 83.54 | $83.10 | — |
| 2021-11-12 | 83.76 | $83.10 | — |
| 2021-11-11 | 84.02 | $83.10 | — |
| 2021-11-10 | 84.33 | $83.10 | — |
| 2021-11-09 | 84.70 | $83.10 | — |
| 2021-11-08 | 85.13 | $83.10 | 398 |
| 2021-11-05 | 85.63 | $85.50 | — |
| 2021-11-04 | 85.71 | $85.50 | — |
| 2021-11-03 | 85.81 | $85.50 | — |
| 2021-11-02 | 85.92 | $85.50 | — |
| 2021-11-01 | 86.05 | $85.50 | — |
| 2021-10-29 | 86.21 | $85.50 | — |
| 2021-10-28 | 86.40 | $85.50 | — |
| 2021-10-27 | 86.61 | $85.50 | — |
| 2021-10-26 | 86.86 | $85.50 | — |
| 2021-10-25 | 87.15 | $85.50 | — |
| 2021-10-22 | 87.49 | $85.50 | 221 |
| 2021-10-21 | 87.88 | $87.61 | — |
| 2021-10-20 | 87.88 | $87.61 | — |
| 2021-10-19 | 87.89 | $87.61 | — |
| 2021-10-18 | 87.89 | $87.61 | — |
| 2021-10-15 | 87.88 | $87.61 | — |
| 2021-10-14 | 87.88 | $87.61 | — |
| 2021-10-13 | 87.87 | $87.61 | — |
| 2021-10-12 | 87.86 | $87.61 | — |
| 2021-10-11 | 87.83 | $87.61 | — |
| 2021-10-08 | 87.81 | $87.61 | — |
| 2021-10-07 | 87.77 | $87.61 | — |
| 2021-10-06 | 87.73 | $87.61 | — |
| 2021-10-05 | 87.67 | $87.61 | — |
| 2021-10-04 | 87.60 | $87.61 | — |
| 2021-10-01 | 87.51 | $87.61 | — |
| 2021-09-30 | 87.41 | $87.61 | — |
| 2021-09-29 | 87.29 | $87.61 | — |
| 2021-09-28 | 87.14 | $87.61 | — |
| 2021-09-27 | 86.96 | $87.61 | — |
| 2021-09-24 | 86.76 | $87.61 | — |
| 2021-09-23 | 86.51 | $87.61 | 593 |
| 2021-09-22 | 86.23 | $86.15 | — |
| 2021-09-21 | 86.20 | $86.15 | — |
| 2021-09-20 | 86.17 | $86.15 | — |
| 2021-09-17 | 86.13 | $86.15 | — |
| 2021-09-16 | 86.08 | $86.15 | — |
| 2021-09-15 | 86.02 | $86.15 | — |
| 2021-09-14 | 85.95 | $86.15 | — |
| 2021-09-13 | 85.87 | $86.15 | — |
| 2021-09-10 | 85.77 | $86.15 | — |
| 2021-09-09 | 85.66 | $86.15 | — |
| 2021-09-08 | 85.52 | $86.15 | — |
| 2021-09-07 | 85.36 | $86.15 | — |
| 2021-09-03 | 85.18 | $86.15 | 500 |
| 2021-09-02 | 84.96 | $84.96 | — |
| 2021-09-01 | 84.96 | $84.96 | — |
| 2021-08-31 | 84.96 | $84.96 | — |
| 2021-08-30 | 84.96 | $84.96 | — |
| 2021-08-27 | 84.96 | $84.96 | — |
| 2021-08-26 | 84.96 | $84.96 | — |
| 2021-08-25 | 84.96 | $84.96 | — |
| 2021-08-24 | 84.96 | $84.96 | — |
| 2021-08-23 | 84.96 | $84.96 | — |
| 2021-08-20 | 84.96 | $84.96 | — |
| 2021-08-19 | 84.96 | $84.96 | — |
| 2021-08-18 | 84.96 | $84.96 | — |
| 2021-08-17 | 84.96 | $84.96 | — |
| 2021-08-16 | 84.96 | $84.96 | — |
| 2021-08-13 | 84.96 | $84.96 | — |
| 2021-08-12 | 84.96 | $84.96 | — |
| 2021-08-11 | 84.96 | $84.96 | — |
| 2021-08-10 | 84.96 | $84.96 | — |
| 2021-08-09 | 84.96 | $84.96 | — |
| 2021-08-06 | 84.96 | $84.96 | — |
| 2021-08-05 | 84.96 | $84.96 | — |
| 2021-08-04 | 84.96 | $84.96 | — |
| 2021-08-03 | 84.96 | $84.96 | — |
| 2021-08-02 | 84.96 | $84.96 | — |
| 2021-07-30 | 84.96 | $84.96 | — |
| 2021-07-29 | 84.96 | $84.96 | — |
| 2021-07-28 | 84.96 | $84.96 | — |
| 2021-07-27 | 84.96 | $84.96 | — |
| 2021-07-26 | 84.96 | $84.96 | — |
| 2021-07-23 | 84.96 | $84.96 | — |
| 2021-07-22 | 84.96 | $84.96 | — |
| 2021-07-21 | 84.96 | $84.96 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
80.90
2026-07-14
Close Price
$81.15
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.73
Average
67.30
Maximum
87.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.90 | $81.15 | 100 |
| 2026-07-13 | 80.92 | $81.15 | 100 |
| 2026-07-10 | 80.94 | $81.15 | 100 |
| 2026-07-09 | 80.97 | $81.15 | 100 |
| 2026-07-08 | 81.01 | $81.15 | — |
| 2026-07-07 | 81.06 | $81.15 | — |
| 2026-07-06 | 81.11 | $81.15 | 100 |
| 2026-07-02 | 81.17 | $81.15 | 100 |
| 2026-07-01 | 81.24 | $81.15 | 100 |
| 2026-06-30 | 81.32 | $81.15 | 100 |
| 2026-06-29 | 81.42 | $81.15 | 100 |
| 2026-06-26 | 81.52 | $81.15 | 100 |
| 2026-06-25 | 81.64 | $81.15 | 100 |
| 2026-06-24 | 81.78 | $81.15 | 100 |
| 2026-06-23 | 81.93 | $81.15 | 100 |
| 2026-06-22 | 82.10 | $81.15 | 100 |
| 2026-06-18 | 82.28 | $81.15 | 100 |
| 2026-06-17 | 82.49 | $81.15 | 100 |
| 2026-06-16 | 82.72 | $81.15 | 100 |
| 2026-06-15 | 82.97 | $81.15 | 1119 |
| 2026-06-12 | 83.24 | $85.32 | 100 |
| 2026-06-11 | 82.22 | $85.32 | 100 |
| 2026-06-10 | 80.94 | $85.32 | 283 |
| 2026-06-09 | 79.37 | $78.88 | 100 |
| 2026-06-08 | 79.47 | $78.88 | — |
| 2026-06-05 | 79.57 | $78.88 | 100 |
| 2026-06-04 | 79.67 | $78.88 | 100 |
| 2026-06-03 | 79.78 | $78.88 | 100 |
| 2026-06-02 | 79.88 | $78.88 | 206 |
| 2026-06-01 | 79.98 | $78.52 | 100 |
| 2026-05-29 | 80.18 | $78.52 | 100 |
| 2026-05-28 | 80.39 | $78.52 | 100 |
| 2026-05-27 | 80.61 | $78.52 | 100 |
| 2026-05-26 | 80.83 | $78.52 | — |
| 2026-05-22 | 81.06 | $78.52 | 100 |
| 2026-05-21 | 81.27 | $78.52 | 100 |
| 2026-05-20 | 81.48 | $78.52 | 100 |
| 2026-05-19 | 81.68 | $78.52 | 100 |
| 2026-05-18 | 81.84 | $78.52 | 100 |
| 2026-05-15 | 81.97 | $78.52 | — |
| 2026-05-14 | 82.04 | $78.52 | 100 |
| 2026-05-13 | 82.05 | $78.52 | 100 |
| 2026-05-12 | 81.96 | $78.52 | 100 |
| 2026-05-11 | 81.77 | $78.52 | 121 |
| 2026-05-08 | 81.43 | $80.15 | 100 |
| 2026-05-07 | 80.40 | $80.15 | — |
| 2026-05-06 | 79.05 | $80.15 | 100 |
| 2026-05-05 | 77.30 | $80.15 | 1140 |
| 2026-05-04 | 75.09 | $78.18 | — |
| 2026-05-01 | 72.93 | $78.18 | 100 |
| 2026-04-30 | 70.23 | $76.80 | 500 |
| 2026-04-29 | 67.33 | $76.80 | 500 |
| 2026-04-28 | 63.76 | $71.00 | 500 |
| 2026-04-27 | 61.23 | $61.37 | 19 |
| 2026-04-24 | 61.20 | $61.37 | 19 |
| 2026-04-23 | 61.16 | $61.37 | 19 |
| 2026-04-22 | 61.12 | $61.37 | 19 |
| 2026-04-21 | 61.08 | $61.37 | 19 |
| 2026-04-20 | 61.03 | $61.37 | — |
| 2026-04-17 | 60.98 | $61.37 | 19 |
| 2026-04-16 | 60.92 | $61.37 | 19 |
| 2026-04-15 | 60.86 | $61.37 | 19 |
| 2026-04-14 | 60.80 | $61.37 | 19 |
| 2026-04-13 | 60.73 | $61.37 | 19 |
| 2026-04-10 | 60.66 | $61.37 | 19 |
| 2026-04-09 | 60.59 | $61.37 | 19 |
| 2026-04-08 | 60.52 | $61.37 | 19 |
| 2026-04-07 | 60.45 | $61.37 | 19 |
| 2026-04-06 | 60.38 | $61.37 | 262 |
| 2026-04-02 | 60.32 | $61.81 | 19 |
| 2026-04-01 | 60.12 | $61.81 | 19 |
| 2026-03-31 | 59.91 | $61.81 | 19 |
| 2026-03-30 | 59.67 | $61.81 | 19 |
| 2026-03-27 | 59.41 | $61.81 | 19 |
| 2026-03-26 | 59.13 | $61.81 | 889 |
| 2026-03-25 | 58.82 | $57.80 | 19 |
| 2026-03-24 | 59.75 | $57.80 | 19 |
| 2026-03-23 | 60.92 | $57.80 | 19 |
| 2026-03-20 | 62.38 | $57.80 | 909 |
| 2026-03-19 | 64.17 | $64.49 | 19 |
| 2026-03-18 | 64.25 | $64.49 | 19 |
| 2026-03-17 | 64.36 | $64.49 | 19 |
| 2026-03-16 | 64.50 | $64.49 | — |
| 2026-03-13 | 64.68 | $64.49 | 19 |
| 2026-03-12 | 64.91 | $64.49 | 19 |
| 2026-03-11 | 65.19 | $64.49 | 19 |
| 2026-03-10 | 65.55 | $64.49 | 19 |
| 2026-03-09 | 65.97 | $64.49 | 19 |
| 2026-03-06 | 66.50 | $64.49 | 19 |
| 2026-03-05 | 67.13 | $64.49 | 19 |
| 2026-03-04 | 67.88 | $64.49 | 19 |
| 2026-03-03 | 68.79 | $64.49 | 1800 |
| 2026-03-02 | 69.87 | $68.49 | 19 |
| 2026-02-27 | 69.89 | $68.49 | 19 |
| 2026-02-26 | 69.87 | $68.49 | 19 |
| 2026-02-25 | 69.82 | $68.49 | 19 |
| 2026-02-24 | 69.72 | $68.49 | 19 |
| 2026-02-23 | 69.56 | $68.49 | 19 |
| 2026-02-20 | 69.31 | $68.49 | — |
| 2026-02-19 | 68.98 | $68.49 | — |
| 2026-02-18 | 68.53 | $68.49 | 468 |
| 2026-02-17 | 67.94 | $68.45 | — |
| 2026-02-13 | 67.19 | $68.45 | — |
| 2026-02-12 | 66.24 | $68.45 | — |
| 2026-02-11 | 65.06 | $68.45 | 1708 |
| 2026-02-10 | 63.60 | $64.29 | — |
| 2026-02-09 | 63.11 | $64.29 | 991 |
| 2026-02-06 | 62.51 | $65.19 | — |
| 2026-02-05 | 61.47 | $65.19 | 1132 |
| 2026-02-04 | 60.22 | $60.67 | 19 |
| 2026-02-03 | 60.12 | $60.67 | 19 |
| 2026-02-02 | 60.01 | $60.67 | — |
| 2026-01-30 | 59.88 | $60.67 | — |
| 2026-01-29 | 59.73 | $60.67 | 19 |
| 2026-01-28 | 59.56 | $60.67 | 19 |
| 2026-01-27 | 59.37 | $60.67 | 19 |
| 2026-01-26 | 59.16 | $60.67 | 19 |
| 2026-01-23 | 58.91 | $60.67 | 126 |
| 2026-01-22 | 58.64 | $58.22 | 19 |
| 2026-01-21 | 59.10 | $58.22 | 19 |
| 2026-01-20 | 59.69 | $58.22 | 95903 |
| 2026-01-16 | 60.42 | $60.65 | 19 |
| 2026-01-15 | 60.56 | $60.65 | 19 |
| 2026-01-14 | 60.75 | $60.65 | 19 |
| 2026-01-13 | 60.99 | $60.65 | 19 |
| 2026-01-12 | 61.30 | $60.65 | 19 |
| 2026-01-09 | 61.69 | $60.65 | 19 |
| 2026-01-08 | 62.18 | $60.65 | 19 |
| 2026-01-07 | 62.79 | $60.65 | 125 |
| 2026-01-06 | 63.53 | $63.50 | — |
| 2026-01-05 | 63.53 | $63.50 | 19 |
| 2026-01-02 | 63.52 | $63.50 | 19 |
| 2025-12-31 | 63.52 | $63.50 | 19 |
| 2025-12-30 | 63.52 | $63.50 | 19 |
| 2025-12-29 | 63.52 | $63.50 | 19 |
| 2025-12-26 | 63.52 | $63.50 | 19 |
| 2025-12-24 | 63.52 | $63.50 | — |
| 2025-12-23 | 63.51 | $63.50 | 19 |
| 2025-12-22 | 63.51 | $63.50 | 19 |
| 2025-12-19 | 63.50 | $63.50 | 19 |
| 2025-12-18 | 63.50 | $63.50 | 19 |
| 2025-12-17 | 63.49 | $63.50 | 19 |
| 2025-12-16 | 63.49 | $63.50 | 19 |
| 2025-12-15 | 63.48 | $63.50 | — |
| 2025-12-12 | 63.47 | $63.50 | — |
| 2025-12-11 | 63.46 | $63.50 | — |
| 2025-12-10 | 63.44 | $63.50 | — |
| 2025-12-09 | 63.43 | $63.50 | 19 |
| 2025-12-08 | 63.41 | $63.50 | 19 |
| 2025-12-05 | 63.39 | $63.50 | 19 |
| 2025-12-04 | 63.37 | $63.50 | 19 |
| 2025-12-03 | 63.35 | $63.50 | 19 |
| 2025-12-02 | 63.32 | $63.50 | 19 |
| 2025-12-01 | 63.29 | $63.50 | 19 |
| 2025-11-28 | 63.26 | $63.50 | 19 |
| 2025-11-26 | 63.22 | $63.50 | 19 |
| 2025-11-25 | 63.18 | $63.50 | — |
| 2025-11-24 | 63.14 | $63.50 | 19 |
| 2025-11-21 | 63.09 | $63.50 | 19 |
| 2025-11-20 | 63.04 | $63.50 | 19 |
| 2025-11-19 | 62.98 | $63.50 | 19 |
| 2025-11-18 | 62.91 | $63.50 | 1948 |
| 2025-11-17 | 62.84 | $62.80 | 19 |
| 2025-11-14 | 62.99 | $62.80 | 19 |
| 2025-11-13 | 63.17 | $62.80 | 19 |
| 2025-11-12 | 63.41 | $62.80 | 19 |
| 2025-11-11 | 63.70 | $62.80 | 19 |
| 2025-11-10 | 64.06 | $62.80 | 365 |
| 2025-11-07 | 64.50 | $64.50 | 19 |
| 2025-11-06 | 64.50 | $64.50 | 19 |
| 2025-11-05 | 64.50 | $64.50 | 19 |
| 2025-11-04 | 64.50 | $64.50 | 19 |
| 2025-11-03 | 64.49 | $64.50 | 19 |
| 2025-10-31 | 64.49 | $64.50 | 19 |
| 2025-10-30 | 64.49 | $64.50 | 19 |
| 2025-10-29 | 64.49 | $64.50 | 19 |
| 2025-10-28 | 64.48 | $64.50 | — |
| 2025-10-27 | 64.48 | $64.50 | — |
| 2025-10-24 | 64.47 | $64.50 | — |
| 2025-10-23 | 64.46 | $64.50 | — |
| 2025-10-22 | 64.45 | $64.50 | — |
| 2025-10-21 | 64.44 | $64.50 | — |
| 2025-10-20 | 64.42 | $64.50 | — |
| 2025-10-17 | 64.40 | $64.50 | — |
| 2025-10-16 | 64.38 | $64.50 | — |
| 2025-10-15 | 64.35 | $64.50 | — |
| 2025-10-14 | 64.32 | $64.50 | — |
| 2025-10-13 | 64.29 | $64.50 | — |
| 2025-10-10 | 64.24 | $64.50 | — |
| 2025-10-09 | 64.19 | $64.50 | — |
| 2025-10-08 | 64.13 | $64.50 | — |
| 2025-10-07 | 64.05 | $64.50 | — |
| 2025-10-06 | 63.97 | $64.50 | — |
| 2025-10-03 | 63.87 | $64.50 | — |
| 2025-10-02 | 63.75 | $64.50 | 500 |
| 2025-10-01 | 63.61 | $63.62 | — |
| 2025-09-30 | 63.73 | $63.62 | — |
| 2025-09-29 | 63.88 | $63.62 | — |
| 2025-09-26 | 64.07 | $63.62 | — |
| 2025-09-25 | 64.30 | $63.62 | — |
| 2025-09-24 | 64.59 | $63.62 | — |
| 2025-09-23 | 64.94 | $63.62 | 347 |
| 2025-09-22 | 65.36 | $65.16 | — |
| 2025-09-19 | 65.39 | $65.16 | — |
| 2025-09-18 | 65.42 | $65.16 | — |
| 2025-09-17 | 65.45 | $65.16 | — |
| 2025-09-16 | 65.48 | $65.16 | — |
| 2025-09-15 | 65.51 | $65.16 | 19 |
| 2025-09-12 | 65.54 | $65.16 | — |
| 2025-09-11 | 65.57 | $65.16 | — |
| 2025-09-10 | 65.60 | $65.16 | — |
| 2025-09-09 | 65.62 | $65.16 | — |
| 2025-09-08 | 65.64 | $65.16 | — |
| 2025-09-05 | 65.65 | $65.16 | — |
| 2025-09-04 | 65.65 | $65.16 | — |
| 2025-09-03 | 65.64 | $65.16 | — |
| 2025-09-02 | 65.61 | $65.16 | — |
| 2025-08-29 | 65.56 | $65.16 | — |
| 2025-08-28 | 65.49 | $65.16 | — |
| 2025-08-27 | 65.38 | $65.16 | — |
| 2025-08-26 | 65.24 | $65.16 | — |
| 2025-08-25 | 65.05 | $65.16 | — |
| 2025-08-22 | 64.81 | $65.16 | 19 |
| 2025-08-21 | 64.50 | $65.16 | 19 |
| 2025-08-20 | 64.11 | $65.16 | 19 |
| 2025-08-19 | 63.63 | $65.16 | 19 |
| 2025-08-18 | 63.04 | $65.16 | 155 |
| 2025-08-15 | 62.31 | $62.38 | — |
| 2025-08-14 | 62.31 | $62.38 | — |
| 2025-08-13 | 62.30 | $62.38 | — |
| 2025-08-12 | 62.30 | $62.38 | — |
| 2025-08-11 | 62.30 | $62.38 | — |
| 2025-08-08 | 62.31 | $62.38 | — |
| 2025-08-07 | 62.31 | $62.38 | — |
| 2025-08-06 | 62.33 | $62.38 | — |
| 2025-08-05 | 62.35 | $62.38 | — |
| 2025-08-04 | 62.37 | $62.38 | — |
| 2025-08-01 | 62.40 | $62.38 | — |
| 2025-07-31 | 62.45 | $62.38 | — |
| 2025-07-30 | 62.51 | $62.38 | — |
| 2025-07-29 | 62.58 | $62.38 | — |
| 2025-07-28 | 62.67 | $62.38 | 19 |
| 2025-07-25 | 62.78 | $62.38 | — |
| 2025-07-24 | 62.92 | $62.38 | — |
| 2025-07-23 | 63.09 | $62.38 | — |
| 2025-07-22 | 63.30 | $62.38 | — |
| 2025-07-21 | 63.55 | $62.38 | 19 |
| 2025-07-18 | 63.85 | $62.38 | 19 |
| 2025-07-17 | 64.21 | $62.38 | 19 |
| 2025-07-16 | 64.64 | $62.38 | 160 |
| 2025-07-15 | 65.15 | $65.00 | 19 |
| 2025-07-14 | 64.93 | $65.00 | 19 |
| 2025-07-11 | 64.64 | $65.00 | 19 |
| 2025-07-10 | 64.28 | $65.00 | — |
| 2025-07-09 | 63.82 | $65.00 | 19 |
| 2025-07-08 | 63.26 | $65.00 | 19 |
| 2025-07-07 | 62.56 | $65.00 | 160 |
| 2025-07-03 | 61.72 | $61.88 | — |
| 2025-07-02 | 61.68 | $61.88 | 19 |
| 2025-07-01 | 61.64 | $61.88 | — |
| 2025-06-30 | 61.59 | $61.88 | — |
| 2025-06-27 | 61.54 | $61.88 | — |
| 2025-06-26 | 61.49 | $61.88 | — |
| 2025-06-25 | 61.44 | $61.88 | — |
| 2025-06-24 | 61.38 | $61.88 | — |
| 2025-06-23 | 61.33 | $61.88 | — |
| 2025-06-20 | 61.27 | $61.88 | — |
| 2025-06-18 | 61.22 | $61.88 | — |
| 2025-06-17 | 61.17 | $61.88 | — |
| 2025-06-16 | 61.12 | $61.88 | — |
| 2025-06-13 | 61.08 | $61.88 | — |
| 2025-06-12 | 61.06 | $61.88 | — |
| 2025-06-11 | 61.05 | $61.88 | — |
| 2025-06-10 | 61.06 | $61.88 | — |
| 2025-06-09 | 61.09 | $61.88 | — |
| 2025-06-06 | 61.16 | $61.88 | — |
| 2025-06-05 | 61.27 | $61.88 | — |
| 2025-06-04 | 61.42 | $61.88 | — |
| 2025-06-03 | 61.64 | $61.88 | 100 |
| 2025-06-02 | 61.94 | $62.06 | 102 |
| 2025-05-30 | 62.27 | $62.13 | — |
| 2025-05-29 | 62.68 | $62.13 | — |
| 2025-05-28 | 63.20 | $62.13 | — |
| 2025-05-27 | 63.85 | $62.13 | 600 |
| 2025-05-23 | 64.67 | $64.10 | — |
| 2025-05-22 | 65.05 | $64.10 | — |
| 2025-05-21 | 65.54 | $64.10 | 100 |
| 2025-05-20 | 66.14 | $64.58 | 137 |
| 2025-05-19 | 66.72 | $66.74 | — |
| 2025-05-16 | 66.75 | $66.74 | — |
| 2025-05-15 | 66.80 | $66.74 | — |
| 2025-05-14 | 66.85 | $66.74 | — |
| 2025-05-13 | 66.92 | $66.74 | — |
| 2025-05-12 | 67.01 | $66.74 | — |
| 2025-05-09 | 67.11 | $66.74 | 210 |
| 2025-05-08 | 67.24 | $67.25 | — |
| 2025-05-07 | 67.24 | $67.25 | — |
| 2025-05-06 | 67.24 | $67.25 | — |
| 2025-05-05 | 67.24 | $67.25 | — |
| 2025-05-02 | 67.24 | $67.25 | — |
| 2025-05-01 | 67.23 | $67.25 | — |
| 2025-04-30 | 67.23 | $67.25 | — |
| 2025-04-29 | 67.23 | $67.25 | — |
| 2025-04-28 | 67.23 | $67.25 | — |
| 2025-04-25 | 67.22 | $67.25 | — |
| 2025-04-24 | 67.22 | $67.25 | — |
| 2025-04-23 | 67.22 | $67.25 | — |
| 2025-04-22 | 67.21 | $67.25 | — |
| 2025-04-21 | 67.21 | $67.25 | — |
| 2025-04-17 | 67.21 | $67.25 | — |
| 2025-04-16 | 67.21 | $67.25 | — |
| 2025-04-15 | 67.20 | $67.25 | — |
| 2025-04-14 | 67.20 | $67.25 | — |
| 2025-04-11 | 67.20 | $67.25 | — |
| 2025-04-10 | 67.20 | $67.25 | — |
| 2025-04-09 | 67.20 | $67.25 | — |
| 2025-04-08 | 67.20 | $67.25 | — |
| 2025-04-07 | 67.20 | $67.25 | — |
| 2025-04-04 | 67.21 | $67.25 | — |
| 2025-04-03 | 67.22 | $67.25 | — |
| 2025-04-02 | 67.23 | $67.25 | — |
| 2025-04-01 | 67.24 | $67.25 | — |
| 2025-03-31 | 67.26 | $67.25 | — |
| 2025-03-28 | 67.28 | $67.25 | — |
| 2025-03-27 | 67.32 | $67.25 | — |
| 2025-03-26 | 67.35 | $67.25 | — |
| 2025-03-25 | 67.40 | $67.25 | — |
| 2025-03-24 | 67.46 | $67.25 | — |
| 2025-03-21 | 67.54 | $67.25 | — |
| 2025-03-20 | 67.62 | $67.25 | — |
| 2025-03-19 | 67.73 | $67.25 | — |
| 2025-03-18 | 67.86 | $67.25 | — |
| 2025-03-17 | 68.01 | $67.25 | 548 |
| 2025-03-14 | 68.19 | $68.14 | — |
| 2025-03-13 | 68.13 | $68.14 | — |
| 2025-03-12 | 68.04 | $68.14 | — |
| 2025-03-11 | 67.94 | $68.14 | — |
| 2025-03-10 | 67.80 | $68.14 | — |
| 2025-03-07 | 67.63 | $68.14 | 185 |
| 2025-03-06 | 67.42 | $67.30 | — |
| 2025-03-05 | 67.43 | $67.30 | — |
| 2025-03-04 | 67.44 | $67.30 | — |
| 2025-03-03 | 67.45 | $67.30 | — |
| 2025-02-28 | 67.46 | $67.30 | — |
| 2025-02-27 | 67.48 | $67.30 | — |
| 2025-02-26 | 67.49 | $67.30 | — |
| 2025-02-25 | 67.50 | $67.30 | — |
| 2025-02-24 | 67.51 | $67.30 | — |
| 2025-02-21 | 67.52 | $67.30 | — |
| 2025-02-20 | 67.53 | $67.30 | — |
| 2025-02-19 | 67.54 | $67.30 | — |
| 2025-02-18 | 67.54 | $67.30 | — |
| 2025-02-14 | 67.55 | $67.30 | — |
| 2025-02-13 | 67.55 | $67.30 | — |
| 2025-02-12 | 67.55 | $67.30 | — |
| 2025-02-11 | 67.54 | $67.30 | — |
| 2025-02-10 | 67.53 | $67.30 | — |
| 2025-02-07 | 67.52 | $67.30 | — |
| 2025-02-06 | 67.50 | $67.30 | — |
| 2025-02-05 | 67.46 | $67.30 | — |
| 2025-02-04 | 67.42 | $67.30 | — |
| 2025-02-03 | 67.37 | $67.30 | — |
| 2025-01-31 | 67.30 | $67.30 | — |
| 2025-01-30 | 67.21 | $67.30 | — |
| 2025-01-29 | 67.10 | $67.30 | — |
| 2025-01-28 | 66.97 | $67.30 | — |
| 2025-01-27 | 66.80 | $67.30 | — |
| 2025-01-24 | 66.60 | $67.30 | — |
| 2025-01-23 | 66.37 | $67.30 | — |
| 2025-01-22 | 66.08 | $67.30 | — |
| 2025-01-21 | 65.75 | $67.30 | — |
| 2025-01-17 | 65.35 | $67.30 | 608 |
| 2025-01-16 | 64.87 | $65.80 | — |
| 2025-01-15 | 64.79 | $65.80 | — |
| 2025-01-14 | 64.71 | $65.80 | — |
| 2025-01-13 | 64.63 | $65.80 | — |
| 2025-01-10 | 64.56 | $65.80 | — |
| 2025-01-08 | 64.50 | $65.80 | — |
| 2025-01-07 | 64.46 | $65.80 | — |
| 2025-01-06 | 64.44 | $65.80 | — |
| 2025-01-03 | 64.45 | $65.80 | — |
| 2025-01-02 | 64.49 | $65.80 | — |
| 2024-12-31 | 64.58 | $65.80 | — |
| 2024-12-30 | 64.72 | $65.80 | — |
| 2024-12-27 | 64.94 | $65.80 | — |
| 2024-12-26 | 65.24 | $65.80 | — |
| 2024-12-24 | 65.65 | $65.80 | — |
| 2024-12-23 | 66.18 | $65.80 | — |
| 2024-12-20 | 66.87 | $65.80 | — |
| 2024-12-19 | 67.73 | $65.80 | — |
| 2024-12-18 | 68.82 | $65.80 | — |
| 2024-12-17 | 70.17 | $65.80 | — |
| 2024-12-16 | 71.83 | $65.80 | 557 |
| 2024-12-13 | 73.85 | $73.38 | — |
| 2024-12-12 | 73.90 | $73.38 | — |
| 2024-12-11 | 73.96 | $73.38 | — |
| 2024-12-10 | 74.02 | $73.38 | — |
| 2024-12-09 | 74.08 | $73.38 | — |
| 2024-12-06 | 74.13 | $73.38 | — |
| 2024-12-05 | 74.18 | $73.38 | — |
| 2024-12-04 | 74.22 | $73.38 | — |
| 2024-12-03 | 74.26 | $73.38 | 600 |
| 2024-12-02 | 74.28 | $73.36 | — |
| 2024-11-29 | 74.28 | $73.36 | — |
| 2024-11-27 | 74.27 | $73.36 | — |
| 2024-11-26 | 74.23 | $73.36 | — |
| 2024-11-25 | 74.15 | $73.36 | — |
| 2024-11-22 | 74.03 | $73.36 | — |
| 2024-11-21 | 73.85 | $73.36 | — |
| 2024-11-20 | 73.61 | $73.36 | — |
| 2024-11-19 | 73.29 | $73.36 | — |
| 2024-11-18 | 72.87 | $73.36 | — |
| 2024-11-15 | 72.33 | $73.36 | — |
| 2024-11-14 | 71.65 | $73.36 | — |
| 2024-11-13 | 70.80 | $73.36 | — |
| 2024-11-12 | 69.75 | $73.36 | 1109 |
| 2024-11-11 | 68.47 | $68.41 | — |
| 2024-11-08 | 68.47 | $68.41 | — |
| 2024-11-07 | 68.47 | $68.41 | — |
| 2024-11-06 | 68.47 | $68.41 | — |
| 2024-11-05 | 68.46 | $68.41 | — |
| 2024-11-04 | 68.46 | $68.41 | — |
| 2024-11-01 | 68.46 | $68.41 | — |
| 2024-10-31 | 68.45 | $68.41 | — |
| 2024-10-30 | 68.45 | $68.41 | — |
| 2024-10-29 | 68.45 | $68.41 | — |
| 2024-10-28 | 68.44 | $68.41 | — |
| 2024-10-25 | 68.43 | $68.41 | — |
| 2024-10-24 | 68.43 | $68.41 | — |
| 2024-10-23 | 68.42 | $68.41 | — |
| 2024-10-22 | 68.42 | $68.41 | — |
| 2024-10-21 | 68.41 | $68.41 | — |
| 2024-10-18 | 68.40 | $68.41 | — |
| 2024-10-17 | 68.40 | $68.41 | — |
| 2024-10-16 | 68.39 | $68.41 | — |
| 2024-10-15 | 68.39 | $68.41 | — |
| 2024-10-14 | 68.38 | $68.41 | — |
| 2024-10-11 | 68.38 | $68.41 | — |
| 2024-10-10 | 68.39 | $68.41 | — |
| 2024-10-09 | 68.40 | $68.41 | — |
| 2024-10-08 | 68.41 | $68.41 | — |
| 2024-10-07 | 68.43 | $68.41 | — |
| 2024-10-04 | 68.46 | $68.41 | — |
| 2024-10-03 | 68.50 | $68.41 | — |
| 2024-10-02 | 68.55 | $68.41 | — |
| 2024-10-01 | 68.62 | $68.41 | — |
| 2024-09-30 | 68.71 | $68.41 | 152 |
| 2024-09-27 | 68.82 | $68.97 | — |
| 2024-09-26 | 68.79 | $68.97 | — |
| 2024-09-25 | 68.75 | $68.97 | — |
| 2024-09-24 | 68.71 | $68.97 | — |
| 2024-09-23 | 68.67 | $68.97 | — |
| 2024-09-20 | 68.62 | $68.97 | — |
| 2024-09-19 | 68.57 | $68.97 | — |
| 2024-09-18 | 68.52 | $68.97 | — |
| 2024-09-17 | 68.47 | $68.97 | — |
| 2024-09-16 | 68.41 | $68.97 | — |
| 2024-09-13 | 68.36 | $68.97 | — |
| 2024-09-12 | 68.31 | $68.97 | — |
| 2024-09-11 | 68.26 | $68.97 | — |
| 2024-09-10 | 68.22 | $68.97 | — |
| 2024-09-09 | 68.19 | $68.97 | — |
| 2024-09-06 | 68.17 | $68.97 | — |
| 2024-09-05 | 68.16 | $68.97 | — |
| 2024-09-04 | 68.17 | $68.97 | — |
| 2024-09-03 | 68.21 | $68.97 | — |
| 2024-08-30 | 68.29 | $68.97 | — |
| 2024-08-29 | 68.40 | $68.97 | — |
| 2024-08-28 | 68.56 | $68.97 | — |
| 2024-08-27 | 68.78 | $68.97 | — |
| 2024-08-26 | 69.08 | $68.97 | — |
| 2024-08-23 | 69.46 | $68.97 | — |
| 2024-08-22 | 69.96 | $68.97 | — |
| 2024-08-21 | 70.58 | $68.97 | — |
| 2024-08-20 | 71.35 | $68.97 | — |
| 2024-08-19 | 72.31 | $68.97 | 117 |
| 2024-08-16 | 73.49 | $73.50 | — |
| 2024-08-15 | 73.49 | $73.50 | — |
| 2024-08-14 | 73.48 | $73.50 | — |
| 2024-08-13 | 73.48 | $73.50 | — |
| 2024-08-12 | 73.48 | $73.50 | — |
| 2024-08-09 | 73.48 | $73.50 | — |
| 2024-08-08 | 73.48 | $73.50 | — |
| 2024-08-07 | 73.48 | $73.50 | — |
| 2024-08-06 | 73.48 | $73.50 | — |
| 2024-08-05 | 73.48 | $73.50 | — |
| 2024-08-02 | 73.48 | $73.50 | — |
| 2024-08-01 | 73.48 | $73.50 | — |
| 2024-07-31 | 73.48 | $73.50 | — |
| 2024-07-30 | 73.48 | $73.50 | — |
| 2024-07-29 | 73.47 | $73.50 | — |
| 2024-07-26 | 73.47 | $73.50 | — |
| 2024-07-25 | 73.47 | $73.50 | — |
| 2024-07-24 | 73.47 | $73.50 | — |
| 2024-07-23 | 73.47 | $73.50 | — |
| 2024-07-22 | 73.47 | $73.50 | — |
| 2024-07-19 | 73.47 | $73.50 | — |
| 2024-07-18 | 73.47 | $73.50 | — |
| 2024-07-17 | 73.47 | $73.50 | — |
| 2024-07-16 | 73.47 | $73.50 | — |
| 2024-07-15 | 73.48 | $73.50 | — |
| 2024-07-12 | 73.48 | $73.50 | — |
| 2024-07-11 | 73.48 | $73.50 | — |
| 2024-07-10 | 73.48 | $73.50 | — |
| 2024-07-09 | 73.48 | $73.50 | — |
| 2024-07-08 | 73.48 | $73.50 | — |
| 2024-07-05 | 73.49 | $73.50 | — |
| 2024-07-03 | 73.49 | $73.50 | — |
| 2024-07-02 | 73.50 | $73.50 | — |
| 2024-07-01 | 73.50 | $73.50 | — |
| 2024-06-28 | 73.51 | $73.50 | — |
| 2024-06-27 | 73.51 | $73.50 | — |
| 2024-06-26 | 73.52 | $73.50 | — |
| 2024-06-25 | 73.53 | $73.50 | — |
| 2024-06-24 | 73.54 | $73.50 | — |
| 2024-06-21 | 73.55 | $73.50 | — |
| 2024-06-20 | 73.56 | $73.50 | — |
| 2024-06-18 | 73.57 | $73.50 | — |
| 2024-06-17 | 73.58 | $73.50 | — |
| 2024-06-14 | 73.60 | $73.50 | — |
| 2024-06-13 | 73.61 | $73.50 | — |
| 2024-06-12 | 73.62 | $73.50 | — |
| 2024-06-11 | 73.64 | $73.50 | — |
| 2024-06-10 | 73.65 | $73.50 | — |
| 2024-06-07 | 73.67 | $73.50 | — |
| 2024-06-06 | 73.68 | $73.50 | — |
| 2024-06-05 | 73.69 | $73.50 | — |
| 2024-06-04 | 73.71 | $73.50 | — |
| 2024-06-03 | 73.72 | $73.50 | — |
| 2024-05-31 | 73.72 | $73.50 | — |
| 2024-05-30 | 73.72 | $73.50 | — |
| 2024-05-29 | 73.72 | $73.50 | — |
| 2024-05-28 | 73.71 | $73.50 | — |
| 2024-05-24 | 73.69 | $73.50 | — |
| 2024-05-23 | 73.65 | $73.50 | — |
| 2024-05-22 | 73.61 | $73.50 | — |
| 2024-05-21 | 73.55 | $73.50 | — |
| 2024-05-20 | 73.46 | $73.50 | — |
| 2024-05-17 | 73.35 | $73.50 | — |
| 2024-05-16 | 73.21 | $73.50 | — |
| 2024-05-15 | 73.04 | $73.50 | — |
| 2024-05-14 | 72.82 | $73.50 | — |
| 2024-05-13 | 72.55 | $73.50 | 500 |
| 2024-05-10 | 72.22 | $72.22 | — |
| 2024-05-09 | 72.22 | $72.22 | — |
| 2024-05-08 | 72.22 | $72.22 | — |
| 2024-05-07 | 72.21 | $72.22 | — |
| 2024-05-06 | 72.21 | $72.22 | — |
| 2024-05-03 | 72.21 | $72.22 | — |
| 2024-05-02 | 72.21 | $72.22 | — |
| 2024-05-01 | 72.21 | $72.22 | — |
| 2024-04-30 | 72.21 | $72.22 | — |
| 2024-04-29 | 72.21 | $72.22 | — |
| 2024-04-26 | 72.21 | $72.22 | — |
| 2024-04-25 | 72.21 | $72.22 | — |
| 2024-04-24 | 72.21 | $72.22 | — |
| 2024-04-23 | 72.21 | $72.22 | — |
| 2024-04-22 | 72.21 | $72.22 | — |
| 2024-04-19 | 72.20 | $72.22 | — |
| 2024-04-18 | 72.20 | $72.22 | — |
| 2024-04-17 | 72.19 | $72.22 | — |
| 2024-04-16 | 72.19 | $72.22 | — |
| 2024-04-15 | 72.18 | $72.22 | — |
| 2024-04-12 | 72.18 | $72.22 | — |
| 2024-04-11 | 72.17 | $72.22 | — |
| 2024-04-10 | 72.15 | $72.22 | — |
| 2024-04-09 | 72.14 | $72.22 | — |
| 2024-04-08 | 72.12 | $72.22 | — |
| 2024-04-05 | 72.10 | $72.22 | — |
| 2024-04-04 | 72.08 | $72.22 | — |
| 2024-04-03 | 72.05 | $72.22 | — |
| 2024-04-02 | 72.02 | $72.22 | — |
| 2024-04-01 | 71.98 | $72.22 | — |
| 2024-03-28 | 71.93 | $72.22 | — |
| 2024-03-27 | 71.88 | $72.22 | — |
| 2024-03-26 | 71.81 | $72.22 | — |
| 2024-03-25 | 71.73 | $72.22 | — |
| 2024-03-22 | 71.65 | $72.22 | — |
| 2024-03-21 | 71.54 | $72.22 | — |
| 2024-03-20 | 71.42 | $72.22 | 114 |
| 2024-03-19 | 71.28 | $71.50 | — |
| 2024-03-18 | 71.34 | $71.50 | — |
| 2024-03-15 | 71.42 | $71.50 | — |
| 2024-03-14 | 71.53 | $71.50 | — |
| 2024-03-13 | 71.67 | $71.50 | — |
| 2024-03-12 | 71.85 | $71.50 | — |
| 2024-03-11 | 72.06 | $71.50 | 170 |
| 2024-03-08 | 72.33 | $72.50 | — |
| 2024-03-07 | 72.35 | $72.50 | — |
| 2024-03-06 | 72.36 | $72.50 | — |
| 2024-03-05 | 72.39 | $72.50 | — |
| 2024-03-04 | 72.42 | $72.50 | — |
| 2024-03-01 | 72.46 | $72.50 | — |
| 2024-02-29 | 72.50 | $72.50 | — |
| 2024-02-28 | 72.56 | $72.50 | — |
| 2024-02-27 | 72.62 | $72.50 | — |
| 2024-02-26 | 72.70 | $72.50 | 474 |
| 2024-02-23 | 72.80 | $72.77 | — |
| 2024-02-22 | 72.83 | $72.77 | — |
| 2024-02-21 | 72.86 | $72.77 | — |
| 2024-02-20 | 72.89 | $72.77 | — |
| 2024-02-16 | 72.92 | $72.77 | — |
| 2024-02-15 | 72.96 | $72.77 | — |
| 2024-02-14 | 73.00 | $72.77 | — |
| 2024-02-13 | 73.03 | $72.77 | — |
| 2024-02-12 | 73.07 | $72.77 | — |
| 2024-02-09 | 73.10 | $72.77 | 520 |
| 2024-02-08 | 73.13 | $73.08 | — |
| 2024-02-07 | 73.05 | $73.08 | — |
| 2024-02-06 | 72.95 | $73.08 | — |
| 2024-02-05 | 72.80 | $73.08 | — |
| 2024-02-02 | 72.62 | $73.08 | — |
| 2024-02-01 | 72.38 | $73.08 | — |
| 2024-01-31 | 72.08 | $73.08 | — |
| 2024-01-30 | 71.71 | $73.08 | 151 |
| 2024-01-29 | 71.24 | $71.16 | — |
| 2024-01-26 | 71.27 | $71.16 | — |
| 2024-01-25 | 71.30 | $71.16 | 117 |
| 2024-01-24 | 71.33 | $70.78 | — |
| 2024-01-23 | 71.47 | $70.78 | — |
| 2024-01-22 | 71.63 | $70.78 | — |
| 2024-01-19 | 71.81 | $70.78 | — |
| 2024-01-18 | 72.02 | $70.78 | — |
| 2024-01-17 | 72.25 | $70.78 | 236 |
| 2024-01-16 | 72.51 | $72.40 | — |
| 2024-01-12 | 72.29 | $72.40 | 125 |
| 2024-01-11 | 71.99 | $72.14 | — |
| 2024-01-10 | 71.68 | $72.15 | 160 |
| 2024-01-09 | 71.28 | $70.99 | — |
| 2024-01-08 | 71.13 | $70.99 | — |
| 2024-01-05 | 70.92 | $70.99 | — |
| 2024-01-04 | 70.64 | $70.99 | — |
| 2024-01-03 | 70.28 | $70.99 | — |
| 2024-01-02 | 69.81 | $70.99 | — |
| 2023-12-29 | 69.21 | $70.99 | — |
| 2023-12-28 | 68.46 | $70.99 | 234 |
| 2023-12-27 | 67.52 | $67.00 | — |
| 2023-12-26 | 67.63 | $67.00 | — |
| 2023-12-22 | 67.75 | $67.00 | — |
| 2023-12-21 | 67.88 | $67.00 | — |
| 2023-12-20 | 68.02 | $67.00 | — |
| 2023-12-19 | 68.16 | $67.00 | — |
| 2023-12-18 | 68.31 | $67.00 | — |
| 2023-12-15 | 68.46 | $67.00 | — |
| 2023-12-14 | 68.61 | $67.00 | — |
| 2023-12-13 | 68.76 | $67.00 | — |
| 2023-12-12 | 68.90 | $67.00 | — |
| 2023-12-11 | 69.04 | $67.00 | — |
| 2023-12-08 | 69.16 | $67.00 | — |
| 2023-12-07 | 69.25 | $67.00 | — |
| 2023-12-06 | 69.31 | $67.00 | — |
| 2023-12-05 | 69.32 | $67.00 | — |
| 2023-12-04 | 69.27 | $67.00 | — |
| 2023-12-01 | 69.15 | $67.00 | — |
| 2023-11-30 | 68.94 | $67.00 | — |
| 2023-11-29 | 68.61 | $67.00 | — |
| 2023-11-28 | 68.13 | $67.00 | — |
| 2023-11-27 | 67.48 | $67.00 | 500 |
| 2023-11-24 | 66.61 | $66.16 | — |
| 2023-11-22 | 65.74 | $66.16 | — |
| 2023-11-21 | 64.62 | $66.16 | — |
| 2023-11-20 | 63.18 | $66.16 | — |
| 2023-11-17 | 61.38 | $66.16 | — |
| 2023-11-16 | 59.13 | $66.16 | 156 |
| 2023-11-15 | 56.36 | $56.99 | — |
| 2023-11-14 | 55.86 | $56.99 | — |
| 2023-11-13 | 55.23 | $56.99 | — |
| 2023-11-10 | 54.46 | $56.99 | — |
| 2023-11-09 | 53.51 | $57.00 | 352 |
| 2023-11-08 | 52.35 | $56.40 | 586 |
| 2023-11-07 | 51.12 | $51.50 | — |
| 2023-11-06 | 51.20 | $51.50 | — |
| 2023-11-03 | 51.31 | $51.50 | — |
| 2023-11-02 | 51.45 | $51.50 | — |
| 2023-11-01 | 51.65 | $51.50 | — |
| 2023-10-31 | 51.90 | $51.50 | — |
| 2023-10-30 | 52.22 | $51.50 | — |
| 2023-10-27 | 52.62 | $51.50 | — |
| 2023-10-26 | 53.12 | $51.50 | — |
| 2023-10-25 | 53.73 | $51.50 | 1800 |
| 2023-10-24 | 54.49 | $54.41 | — |
| 2023-10-23 | 54.48 | $54.41 | — |
| 2023-10-20 | 54.48 | $54.41 | — |
| 2023-10-19 | 54.47 | $54.41 | — |
| 2023-10-18 | 54.47 | $54.41 | — |
| 2023-10-17 | 54.45 | $54.41 | — |
| 2023-10-16 | 54.44 | $54.41 | — |
| 2023-10-13 | 54.42 | $54.41 | — |
| 2023-10-12 | 54.40 | $54.41 | — |
| 2023-10-11 | 54.37 | $54.41 | — |
| 2023-10-10 | 54.33 | $54.41 | — |
| 2023-10-09 | 54.29 | $54.41 | — |
| 2023-10-06 | 54.23 | $54.41 | — |
| 2023-10-05 | 54.17 | $54.41 | — |
| 2023-10-04 | 54.09 | $54.41 | — |
| 2023-10-03 | 54.00 | $54.41 | 130 |
| 2023-10-02 | 53.90 | $54.00 | — |
| 2023-09-29 | 53.90 | $54.00 | — |
| 2023-09-28 | 53.91 | $54.00 | — |
| 2023-09-27 | 53.92 | $54.00 | — |
| 2023-09-26 | 53.94 | $54.00 | — |
| 2023-09-25 | 53.97 | $54.00 | — |
| 2023-09-22 | 54.02 | $54.00 | — |
| 2023-09-21 | 54.07 | $54.00 | — |
| 2023-09-20 | 54.15 | $54.00 | — |
| 2023-09-19 | 54.24 | $54.00 | — |
| 2023-09-18 | 54.37 | $54.00 | — |
| 2023-09-15 | 54.52 | $54.00 | — |
| 2023-09-14 | 54.71 | $54.00 | 230 |
| 2023-09-13 | 54.94 | $55.61 | — |
| 2023-09-12 | 54.71 | $55.61 | — |
| 2023-09-11 | 54.44 | $55.61 | 151 |
| 2023-09-08 | 54.12 | $54.38 | — |
| 2023-09-07 | 54.12 | $54.38 | 633 |
| 2023-09-06 | 54.13 | $54.85 | — |
| 2023-09-05 | 54.00 | $54.85 | — |
| 2023-09-01 | 53.85 | $54.85 | — |
| 2023-08-31 | 53.68 | $54.85 | 182 |
| 2023-08-30 | 53.48 | $53.30 | — |
| 2023-08-29 | 53.75 | $53.30 | — |
| 2023-08-28 | 54.10 | $53.30 | — |
| 2023-08-25 | 54.53 | $53.30 | — |
| 2023-08-24 | 55.07 | $53.30 | — |
| 2023-08-23 | 55.73 | $53.30 | 782 |
| 2023-08-22 | 56.53 | $56.49 | — |
| 2023-08-21 | 56.51 | $56.49 | — |
| 2023-08-18 | 56.47 | $56.49 | — |
| 2023-08-17 | 56.43 | $56.49 | — |
| 2023-08-16 | 56.38 | $56.49 | — |
| 2023-08-15 | 56.31 | $56.49 | — |
| 2023-08-14 | 56.23 | $56.49 | — |
| 2023-08-11 | 56.13 | $56.49 | 259 |
| 2023-08-10 | 56.01 | $56.05 | — |
| 2023-08-09 | 56.00 | $56.05 | — |
| 2023-08-08 | 56.00 | $56.05 | — |
| 2023-08-07 | 56.00 | $56.05 | — |
| 2023-08-04 | 56.00 | $56.05 | — |
| 2023-08-03 | 56.00 | $56.05 | — |
| 2023-08-02 | 56.01 | $56.05 | — |
| 2023-08-01 | 56.02 | $56.05 | — |
| 2023-07-31 | 56.03 | $56.05 | — |
| 2023-07-28 | 56.05 | $56.05 | — |
| 2023-07-27 | 56.08 | $56.05 | — |
| 2023-07-26 | 56.12 | $56.05 | — |
| 2023-07-25 | 56.17 | $56.05 | — |
| 2023-07-24 | 56.24 | $56.05 | 180 |
| 2023-07-21 | 56.33 | $58.12 | — |
| 2023-07-20 | 55.78 | $58.12 | — |
| 2023-07-19 | 55.12 | $58.12 | — |
| 2023-07-18 | 54.33 | $58.12 | 199 |
| 2023-07-17 | 53.39 | $53.63 | — |
| 2023-07-14 | 53.68 | $53.63 | — |
| 2023-07-13 | 54.07 | $53.63 | — |
| 2023-07-12 | 54.56 | $53.63 | — |
| 2023-07-11 | 55.18 | $53.63 | — |
| 2023-07-10 | 55.95 | $53.63 | — |
| 2023-07-07 | 56.91 | $53.63 | 2150 |
| 2023-07-06 | 58.09 | $58.17 | — |
| 2023-07-05 | 58.08 | $58.17 | — |
| 2023-07-03 | 58.08 | $58.17 | — |
| 2023-06-30 | 58.08 | $58.17 | — |
| 2023-06-29 | 58.08 | $58.17 | — |
| 2023-06-28 | 58.07 | $58.17 | — |
| 2023-06-27 | 58.07 | $58.17 | — |
| 2023-06-26 | 58.07 | $58.17 | — |
| 2023-06-23 | 58.07 | $58.17 | — |
| 2023-06-22 | 58.07 | $58.17 | — |
| 2023-06-21 | 58.07 | $58.17 | — |
| 2023-06-20 | 58.07 | $58.17 | — |
| 2023-06-16 | 58.07 | $58.17 | — |
| 2023-06-15 | 58.07 | $58.17 | — |
| 2023-06-14 | 58.07 | $58.17 | — |
| 2023-06-13 | 58.08 | $58.17 | — |
| 2023-06-12 | 58.08 | $58.17 | — |
| 2023-06-09 | 58.08 | $58.17 | — |
| 2023-06-08 | 58.08 | $58.17 | — |
| 2023-06-07 | 58.09 | $58.17 | — |
| 2023-06-06 | 58.09 | $58.17 | — |
| 2023-06-05 | 58.09 | $58.17 | — |
| 2023-06-02 | 58.10 | $58.17 | — |
| 2023-06-01 | 58.10 | $58.17 | — |
| 2023-05-31 | 58.10 | $58.17 | — |
| 2023-05-30 | 58.10 | $58.17 | — |
| 2023-05-26 | 58.09 | $58.18 | 130 |
| 2023-05-25 | 58.09 | $57.78 | — |
| 2023-05-24 | 58.20 | $57.78 | — |
| 2023-05-23 | 58.33 | $57.78 | — |
| 2023-05-22 | 58.49 | $57.78 | — |
| 2023-05-19 | 58.67 | $57.78 | — |
| 2023-05-18 | 58.88 | $57.78 | — |
| 2023-05-17 | 59.13 | $57.78 | — |
| 2023-05-16 | 59.43 | $57.78 | — |
| 2023-05-15 | 59.77 | $57.78 | — |
| 2023-05-12 | 60.16 | $57.78 | — |
| 2023-05-11 | 60.61 | $57.78 | 103 |
| 2023-05-10 | 61.14 | $60.27 | 111 |
| 2023-05-09 | 60.95 | $59.87 | — |
| 2023-05-08 | 60.82 | $59.87 | — |
| 2023-05-05 | 60.63 | $59.87 | — |
| 2023-05-04 | 60.36 | $59.87 | — |
| 2023-05-03 | 59.99 | $59.87 | — |
| 2023-05-02 | 59.50 | $59.87 | — |
| 2023-05-01 | 58.87 | $59.87 | 200 |
| 2023-04-28 | 58.08 | $60.65 | — |
| 2023-04-27 | 56.83 | $60.65 | — |
| 2023-04-26 | 55.30 | $60.65 | 174 |
| 2023-04-25 | 53.42 | $53.44 | — |
| 2023-04-24 | 53.40 | $53.44 | — |
| 2023-04-21 | 53.39 | $53.44 | — |
| 2023-04-20 | 53.37 | $53.44 | — |
| 2023-04-19 | 53.35 | $53.44 | — |
| 2023-04-18 | 53.32 | $53.44 | — |
| 2023-04-17 | 53.30 | $53.44 | — |
| 2023-04-14 | 53.27 | $53.44 | — |
| 2023-04-13 | 53.23 | $53.44 | — |
| 2023-04-12 | 53.19 | $53.44 | — |
| 2023-04-11 | 53.15 | $53.44 | — |
| 2023-04-10 | 53.11 | $53.44 | — |
| 2023-04-06 | 53.05 | $53.44 | — |
| 2023-04-05 | 53.00 | $53.44 | — |
| 2023-04-04 | 52.94 | $53.44 | — |
| 2023-04-03 | 52.87 | $53.44 | — |
| 2023-03-31 | 52.79 | $53.44 | — |
| 2023-03-30 | 52.71 | $53.44 | — |
| 2023-03-29 | 52.62 | $53.44 | — |
| 2023-03-28 | 52.53 | $53.44 | — |
| 2023-03-27 | 52.43 | $53.44 | 2125 |
| 2023-03-24 | 52.32 | $53.25 | — |
| 2023-03-23 | 52.26 | $53.25 | — |
| 2023-03-22 | 52.21 | $53.25 | — |
| 2023-03-21 | 52.16 | $53.25 | 3501 |
| 2023-03-20 | 52.13 | $52.04 | — |
| 2023-03-17 | 52.49 | $52.04 | — |
| 2023-03-16 | 52.96 | $52.04 | — |
| 2023-03-15 | 53.54 | $52.04 | — |
| 2023-03-14 | 54.27 | $52.04 | 246 |
| 2023-03-13 | 55.16 | $53.00 | 101 |
| 2023-03-10 | 55.95 | $56.00 | — |
| 2023-03-09 | 55.96 | $56.00 | — |
| 2023-03-08 | 55.98 | $56.00 | — |
| 2023-03-07 | 56.00 | $56.00 | — |
| 2023-03-06 | 56.02 | $56.00 | — |
| 2023-03-03 | 56.04 | $56.00 | — |
| 2023-03-02 | 56.07 | $56.00 | — |
| 2023-03-01 | 56.10 | $56.00 | — |
| 2023-02-28 | 56.13 | $56.00 | — |
| 2023-02-27 | 56.17 | $56.00 | — |
| 2023-02-24 | 56.21 | $56.00 | — |
| 2023-02-23 | 56.25 | $56.00 | — |
| 2023-02-22 | 56.30 | $56.00 | — |
| 2023-02-21 | 56.35 | $56.00 | — |
| 2023-02-17 | 56.41 | $56.00 | — |
| 2023-02-16 | 56.47 | $56.00 | — |
| 2023-02-15 | 56.53 | $56.00 | — |
| 2023-02-14 | 56.60 | $56.00 | — |
| 2023-02-13 | 56.67 | $56.00 | — |
| 2023-02-10 | 56.74 | $56.00 | — |
| 2023-02-09 | 56.80 | $56.00 | — |
| 2023-02-08 | 56.87 | $56.00 | — |
| 2023-02-07 | 56.94 | $56.00 | — |
| 2023-02-06 | 56.99 | $56.00 | — |
| 2023-02-03 | 57.04 | $56.00 | — |
| 2023-02-02 | 57.08 | $56.00 | — |
| 2023-02-01 | 57.10 | $56.00 | — |
| 2023-01-31 | 57.10 | $56.00 | — |
| 2023-01-30 | 57.07 | $56.00 | — |
| 2023-01-27 | 57.01 | $56.00 | — |
| 2023-01-26 | 56.90 | $56.00 | — |
| 2023-01-25 | 56.73 | $56.00 | — |
| 2023-01-24 | 56.50 | $56.00 | — |
| 2023-01-23 | 56.18 | $56.00 | — |
| 2023-01-20 | 55.76 | $56.00 | — |
| 2023-01-19 | 55.21 | $56.00 | — |
| 2023-01-18 | 54.53 | $56.00 | — |
| 2023-01-17 | 53.66 | $56.00 | 204 |
| 2023-01-13 | 52.59 | $55.40 | — |
| 2023-01-12 | 51.46 | $55.40 | 205 |
| 2023-01-11 | 50.07 | $53.03 | 147 |
| 2023-01-10 | 49.14 | $49.50 | — |
| 2023-01-09 | 49.13 | $49.50 | — |
| 2023-01-06 | 49.12 | $49.50 | — |
| 2023-01-05 | 49.12 | $49.50 | — |
| 2023-01-04 | 49.14 | $49.50 | — |
| 2023-01-03 | 49.17 | $49.50 | — |
| 2022-12-30 | 49.22 | $49.50 | — |
| 2022-12-29 | 49.29 | $49.50 | — |
| 2022-12-28 | 49.40 | $49.50 | 100 |
| 2022-12-27 | 49.54 | $49.50 | — |
| 2022-12-23 | 49.72 | $49.50 | — |
| 2022-12-22 | 49.96 | $49.50 | — |
| 2022-12-21 | 50.26 | $49.50 | — |
| 2022-12-20 | 50.64 | $49.50 | — |
| 2022-12-19 | 51.10 | $49.50 | 132 |
| 2022-12-16 | 51.68 | $51.75 | — |
| 2022-12-15 | 51.67 | $51.75 | — |
| 2022-12-14 | 51.67 | $51.75 | — |
| 2022-12-13 | 51.67 | $51.75 | — |
| 2022-12-12 | 51.67 | $51.75 | — |
| 2022-12-09 | 51.67 | $51.75 | — |
| 2022-12-08 | 51.68 | $51.75 | — |
| 2022-12-07 | 51.70 | $51.75 | — |
| 2022-12-06 | 51.72 | $51.75 | — |
| 2022-12-05 | 51.75 | $51.75 | — |
| 2022-12-02 | 51.79 | $51.75 | — |
| 2022-12-01 | 51.85 | $51.75 | — |
| 2022-11-30 | 51.93 | $51.75 | — |
| 2022-11-29 | 52.02 | $51.75 | — |
| 2022-11-28 | 52.14 | $51.75 | — |
| 2022-11-25 | 52.29 | $51.75 | — |
| 2022-11-23 | 52.47 | $51.75 | — |
| 2022-11-22 | 52.70 | $51.75 | — |
| 2022-11-21 | 52.97 | $51.75 | 100 |
| 2022-11-18 | 53.31 | $52.97 | — |
| 2022-11-17 | 53.32 | $52.97 | — |
| 2022-11-16 | 53.34 | $52.97 | — |
| 2022-11-15 | 53.35 | $52.97 | — |
| 2022-11-14 | 53.37 | $52.97 | — |
| 2022-11-11 | 53.38 | $52.97 | — |
| 2022-11-10 | 53.39 | $52.97 | — |
| 2022-11-09 | 53.40 | $52.97 | — |
| 2022-11-08 | 53.41 | $52.97 | — |
| 2022-11-07 | 53.41 | $52.97 | — |
| 2022-11-04 | 53.40 | $52.97 | — |
| 2022-11-03 | 53.39 | $52.97 | — |
| 2022-11-02 | 53.37 | $52.97 | — |
| 2022-11-01 | 53.35 | $52.97 | — |
| 2022-10-31 | 53.31 | $52.97 | — |
| 2022-10-28 | 53.26 | $52.97 | — |
| 2022-10-27 | 53.19 | $52.97 | — |
| 2022-10-26 | 53.11 | $52.97 | — |
| 2022-10-25 | 53.00 | $52.97 | — |
| 2022-10-24 | 52.87 | $52.97 | — |
| 2022-10-21 | 52.71 | $52.97 | — |
| 2022-10-20 | 52.52 | $52.97 | — |
| 2022-10-19 | 52.28 | $52.97 | — |
| 2022-10-18 | 52.00 | $52.97 | — |
| 2022-10-17 | 51.67 | $52.97 | — |
| 2022-10-14 | 51.28 | $52.97 | — |
| 2022-10-13 | 50.82 | $52.98 | 293 |
| 2022-10-12 | 50.27 | $52.55 | — |
| 2022-10-11 | 49.77 | $52.55 | — |
| 2022-10-10 | 49.18 | $52.55 | — |
| 2022-10-07 | 48.51 | $52.55 | 250 |
| 2022-10-06 | 47.73 | $49.55 | — |
| 2022-10-05 | 47.78 | $49.55 | — |
| 2022-10-04 | 47.90 | $49.55 | — |
| 2022-10-03 | 48.11 | $49.55 | — |
| 2022-09-30 | 48.42 | $49.55 | — |
| 2022-09-29 | 48.86 | $49.55 | — |
| 2022-09-28 | 49.45 | $49.55 | — |
| 2022-09-27 | 50.24 | $49.55 | 488 |
| 2022-09-26 | 51.27 | $50.03 | — |
| 2022-09-23 | 52.42 | $50.03 | 4227 |
| 2022-09-22 | 53.87 | $54.47 | — |
| 2022-09-21 | 54.28 | $54.47 | — |
| 2022-09-20 | 54.83 | $54.47 | — |
| 2022-09-19 | 55.54 | $54.47 | — |
| 2022-09-16 | 56.44 | $54.47 | — |
| 2022-09-15 | 57.58 | $54.47 | — |
| 2022-09-14 | 59.01 | $54.47 | — |
| 2022-09-13 | 60.76 | $54.47 | 112 |
| 2022-09-12 | 62.91 | $62.75 | — |
| 2022-09-09 | 62.91 | $62.75 | — |
| 2022-09-08 | 62.91 | $62.75 | — |
| 2022-09-07 | 62.91 | $62.75 | — |
| 2022-09-06 | 62.91 | $62.75 | — |
| 2022-09-02 | 62.91 | $62.75 | — |
| 2022-09-01 | 62.90 | $62.75 | — |
| 2022-08-31 | 62.90 | $62.75 | — |
| 2022-08-30 | 62.89 | $62.75 | — |
| 2022-08-29 | 62.88 | $62.75 | — |
| 2022-08-26 | 62.87 | $62.75 | — |
| 2022-08-25 | 62.86 | $62.75 | — |
| 2022-08-24 | 62.84 | $62.75 | — |
| 2022-08-23 | 62.83 | $62.75 | — |
| 2022-08-22 | 62.81 | $62.75 | — |
| 2022-08-19 | 62.79 | $62.75 | — |
| 2022-08-18 | 62.76 | $62.75 | — |
| 2022-08-17 | 62.73 | $62.75 | — |
| 2022-08-16 | 62.71 | $62.75 | — |
| 2022-08-15 | 62.67 | $62.75 | — |
| 2022-08-12 | 62.64 | $62.75 | — |
| 2022-08-11 | 62.60 | $62.75 | — |
| 2022-08-10 | 62.57 | $62.75 | — |
| 2022-08-09 | 62.53 | $62.75 | — |
| 2022-08-08 | 62.50 | $62.75 | — |
| 2022-08-05 | 62.46 | $62.75 | — |
| 2022-08-04 | 62.43 | $62.75 | — |
| 2022-08-03 | 62.40 | $62.75 | — |
| 2022-08-02 | 62.38 | $62.75 | — |
| 2022-08-01 | 62.37 | $62.75 | — |
| 2022-07-29 | 62.37 | $62.75 | — |
| 2022-07-28 | 62.39 | $62.75 | — |
| 2022-07-27 | 62.44 | $62.75 | — |
| 2022-07-26 | 62.51 | $62.75 | — |
| 2022-07-25 | 62.61 | $62.75 | 472 |
| 2022-07-22 | 62.76 | $64.00 | — |
| 2022-07-21 | 62.56 | $64.00 | — |
| 2022-07-20 | 62.35 | $64.00 | 100 |
| 2022-07-19 | 62.12 | $62.06 | — |
| 2022-07-18 | 62.48 | $62.06 | — |
| 2022-07-15 | 62.96 | $62.06 | — |
| 2022-07-14 | 63.56 | $62.06 | — |
| 2022-07-13 | 64.32 | $62.06 | — |
| 2022-07-12 | 65.27 | $62.06 | 3758 |
| 2022-07-11 | 66.44 | $66.86 | — |
| 2022-07-08 | 66.36 | $66.86 | — |
| 2022-07-07 | 66.28 | $66.86 | — |
| 2022-07-06 | 66.20 | $66.86 | — |
| 2022-07-05 | 66.11 | $66.86 | — |
| 2022-07-01 | 66.02 | $66.86 | — |
| 2022-06-30 | 65.93 | $66.86 | — |
| 2022-06-29 | 65.85 | $66.86 | — |
| 2022-06-28 | 65.77 | $66.86 | — |
| 2022-06-27 | 65.71 | $66.86 | — |
| 2022-06-24 | 65.65 | $66.86 | — |
| 2022-06-23 | 65.62 | $66.86 | — |
| 2022-06-22 | 65.62 | $66.86 | — |
| 2022-06-21 | 65.65 | $66.86 | — |
| 2022-06-17 | 65.72 | $66.86 | — |
| 2022-06-16 | 65.85 | $66.86 | — |
| 2022-06-15 | 66.06 | $66.86 | — |
| 2022-06-14 | 66.35 | $66.86 | — |
| 2022-06-13 | 66.74 | $66.86 | — |
| 2022-06-10 | 67.27 | $66.86 | — |
| 2022-06-09 | 67.96 | $66.86 | — |
| 2022-06-08 | 68.83 | $66.86 | — |
| 2022-06-07 | 69.93 | $66.86 | — |
| 2022-06-06 | 71.31 | $66.86 | — |
| 2022-06-03 | 73.00 | $66.86 | 153 |
| 2022-06-02 | 75.08 | $74.93 | — |
| 2022-06-01 | 75.06 | $74.93 | — |
| 2022-05-31 | 75.04 | $74.93 | — |
| 2022-05-27 | 75.01 | $74.93 | — |
| 2022-05-26 | 74.98 | $74.93 | — |
| 2022-05-25 | 74.95 | $74.93 | — |
| 2022-05-24 | 74.91 | $74.93 | — |
| 2022-05-23 | 74.87 | $74.93 | — |
| 2022-05-20 | 74.81 | $74.93 | — |
| 2022-05-19 | 74.76 | $74.93 | — |
| 2022-05-18 | 74.70 | $74.93 | — |
| 2022-05-17 | 74.63 | $74.93 | — |
| 2022-05-16 | 74.55 | $74.93 | — |
| 2022-05-13 | 74.47 | $74.93 | — |
| 2022-05-12 | 74.37 | $74.93 | — |
| 2022-05-11 | 74.28 | $74.93 | — |
| 2022-05-10 | 74.17 | $74.93 | — |
| 2022-05-09 | 74.06 | $74.93 | — |
| 2022-05-06 | 73.95 | $74.93 | — |
| 2022-05-05 | 73.83 | $74.93 | — |
| 2022-05-04 | 73.70 | $74.93 | — |
| 2022-05-03 | 73.58 | $74.93 | — |
| 2022-05-02 | 73.46 | $74.93 | — |
| 2022-04-29 | 73.34 | $74.93 | — |
| 2022-04-28 | 73.23 | $74.93 | — |
| 2022-04-27 | 73.14 | $74.93 | — |
| 2022-04-26 | 73.06 | $74.93 | — |
| 2022-04-25 | 73.02 | $74.93 | — |
| 2022-04-22 | 73.00 | $74.93 | — |
| 2022-04-21 | 73.04 | $74.93 | — |
| 2022-04-20 | 73.14 | $74.93 | — |
| 2022-04-19 | 73.31 | $74.93 | — |
| 2022-04-18 | 73.58 | $74.93 | — |
| 2022-04-14 | 73.96 | $74.93 | — |
| 2022-04-13 | 74.49 | $74.93 | — |
| 2022-04-12 | 75.19 | $74.93 | — |
| 2022-04-11 | 76.10 | $74.93 | — |
| 2022-04-08 | 77.26 | $74.93 | — |
| 2022-04-07 | 78.73 | $74.93 | — |
| 2022-04-06 | 80.55 | $74.93 | 184 |
| 2022-04-05 | 82.80 | $80.20 | — |
| 2022-04-04 | 83.89 | $80.20 | 125 |
| 2022-04-01 | 85.23 | $85.35 | — |
| 2022-03-31 | 85.24 | $85.35 | — |
| 2022-03-30 | 85.25 | $85.35 | — |
| 2022-03-29 | 85.25 | $85.35 | — |
| 2022-03-28 | 85.27 | $85.35 | — |
| 2022-03-25 | 85.28 | $85.35 | — |
| 2022-03-24 | 85.29 | $85.35 | — |
| 2022-03-23 | 85.31 | $85.35 | — |
| 2022-03-22 | 85.33 | $85.35 | — |
| 2022-03-21 | 85.35 | $85.35 | — |
| 2022-03-18 | 85.38 | $85.35 | — |
| 2022-03-17 | 85.41 | $85.35 | — |
| 2022-03-16 | 85.44 | $85.35 | — |
| 2022-03-15 | 85.48 | $85.35 | — |
| 2022-03-14 | 85.52 | $85.35 | — |
| 2022-03-11 | 85.56 | $85.35 | — |
| 2022-03-10 | 85.61 | $85.35 | — |
| 2022-03-09 | 85.66 | $85.35 | — |
| 2022-03-08 | 85.72 | $85.35 | — |
| 2022-03-07 | 85.78 | $85.35 | — |
| 2022-03-04 | 85.84 | $85.35 | — |
| 2022-03-03 | 85.90 | $85.35 | — |
| 2022-03-02 | 85.97 | $85.35 | — |
| 2022-03-01 | 86.04 | $85.35 | — |
| 2022-02-28 | 86.10 | $85.35 | — |
| 2022-02-25 | 86.16 | $85.35 | — |
| 2022-02-24 | 86.22 | $85.35 | — |
| 2022-02-23 | 86.27 | $85.35 | — |
| 2022-02-22 | 86.31 | $85.35 | — |
| 2022-02-18 | 86.34 | $85.35 | — |
| 2022-02-17 | 86.34 | $85.35 | — |
| 2022-02-16 | 86.32 | $85.35 | — |
| 2022-02-15 | 86.27 | $85.35 | — |
| 2022-02-14 | 86.18 | $85.35 | — |
| 2022-02-11 | 86.03 | $85.35 | — |
| 2022-02-10 | 85.82 | $85.35 | — |
| 2022-02-09 | 85.53 | $85.35 | — |
| 2022-02-08 | 85.14 | $85.35 | 300 |
| 2022-02-07 | 84.65 | $85.22 | — |
| 2022-02-04 | 84.05 | $85.22 | — |
| 2022-02-03 | 83.29 | $85.23 | 285 |
| 2022-02-02 | 82.35 | $84.85 | — |
| 2022-02-01 | 81.30 | $84.85 | 9140 |
| 2022-01-31 | 80.01 | $79.60 | — |
| 2022-01-28 | 80.10 | $79.60 | — |
| 2022-01-27 | 80.19 | $79.60 | — |
| 2022-01-26 | 80.31 | $79.60 | — |
| 2022-01-25 | 80.44 | $79.60 | — |
| 2022-01-24 | 80.59 | $79.60 | — |
| 2022-01-21 | 80.77 | $79.60 | — |
| 2022-01-20 | 80.97 | $79.60 | — |
| 2022-01-19 | 81.21 | $79.60 | — |
| 2022-01-18 | 81.48 | $79.60 | — |
| 2022-01-14 | 81.79 | $79.60 | — |
| 2022-01-13 | 82.14 | $79.60 | — |
| 2022-01-12 | 82.55 | $79.60 | — |
| 2022-01-11 | 83.02 | $79.60 | — |
| 2022-01-10 | 83.55 | $79.60 | 353 |
| 2022-01-07 | 84.16 | $85.30 | — |
| 2022-01-06 | 83.06 | $85.30 | — |
| 2022-01-05 | 81.68 | $85.30 | — |
| 2022-01-04 | 79.96 | $85.30 | — |
| 2022-01-03 | 77.85 | $85.30 | 517 |
| 2021-12-31 | 75.28 | $75.65 | — |
| 2021-12-30 | 75.20 | $75.65 | — |
| 2021-12-29 | 75.11 | $75.65 | — |
| 2021-12-28 | 75.02 | $75.65 | — |
| 2021-12-27 | 74.92 | $75.65 | — |
| 2021-12-23 | 74.83 | $75.65 | — |
| 2021-12-22 | 74.72 | $75.65 | — |
| 2021-12-21 | 74.62 | $75.65 | — |
| 2021-12-20 | 74.52 | $75.65 | — |
| 2021-12-17 | 74.42 | $75.65 | — |
| 2021-12-16 | 74.33 | $75.65 | — |
| 2021-12-15 | 74.25 | $75.65 | — |
| 2021-12-14 | 74.19 | $75.65 | — |
| 2021-12-13 | 74.14 | $75.65 | — |
| 2021-12-10 | 74.13 | $75.65 | — |
| 2021-12-09 | 74.16 | $75.65 | — |
| 2021-12-08 | 74.25 | $75.65 | — |
| 2021-12-07 | 74.39 | $75.65 | — |
| 2021-12-06 | 74.62 | $75.65 | — |
| 2021-12-03 | 74.94 | $75.65 | — |
| 2021-12-02 | 75.38 | $75.65 | — |
| 2021-12-01 | 75.98 | $75.65 | — |
| 2021-11-30 | 76.75 | $75.65 | — |
| 2021-11-29 | 77.74 | $75.65 | — |
| 2021-11-26 | 78.98 | $75.65 | — |
| 2021-11-24 | 80.53 | $75.65 | 309 |
| 2021-11-23 | 82.45 | $83.10 | — |
| 2021-11-22 | 82.45 | $83.10 | — |
| 2021-11-19 | 82.46 | $83.10 | — |
| 2021-11-18 | 82.50 | $83.10 | — |
| 2021-11-17 | 82.56 | $83.10 | — |
| 2021-11-16 | 82.66 | $83.10 | — |
| 2021-11-15 | 82.80 | $83.10 | — |
| 2021-11-12 | 82.98 | $83.10 | — |
| 2021-11-11 | 83.24 | $83.10 | — |
| 2021-11-10 | 83.56 | $83.10 | — |
| 2021-11-09 | 83.98 | $83.10 | — |
| 2021-11-08 | 84.50 | $83.10 | 398 |
| 2021-11-05 | 85.15 | $85.50 | — |
| 2021-11-04 | 85.19 | $85.50 | — |
| 2021-11-03 | 85.25 | $85.50 | — |
| 2021-11-02 | 85.34 | $85.50 | — |
| 2021-11-01 | 85.45 | $85.50 | — |
| 2021-10-29 | 85.61 | $85.50 | — |
| 2021-10-28 | 85.80 | $85.50 | — |
| 2021-10-27 | 86.05 | $85.50 | — |
| 2021-10-26 | 86.36 | $85.50 | — |
| 2021-10-25 | 86.74 | $85.50 | — |
| 2021-10-22 | 87.21 | $85.50 | 221 |
| 2021-10-21 | 87.77 | $87.61 | — |
| 2021-10-20 | 87.80 | $87.61 | — |
| 2021-10-19 | 87.82 | $87.61 | — |
| 2021-10-18 | 87.84 | $87.61 | — |
| 2021-10-15 | 87.87 | $87.61 | — |
| 2021-10-14 | 87.89 | $87.61 | — |
| 2021-10-13 | 87.91 | $87.61 | — |
| 2021-10-12 | 87.92 | $87.61 | — |
| 2021-10-11 | 87.94 | $87.61 | — |
| 2021-10-08 | 87.94 | $87.61 | — |
| 2021-10-07 | 87.94 | $87.61 | — |
| 2021-10-06 | 87.93 | $87.61 | — |
| 2021-10-05 | 87.91 | $87.61 | — |
| 2021-10-04 | 87.87 | $87.61 | — |
| 2021-10-01 | 87.81 | $87.61 | — |
| 2021-09-30 | 87.73 | $87.61 | — |
| 2021-09-29 | 87.62 | $87.61 | — |
| 2021-09-28 | 87.47 | $87.61 | — |
| 2021-09-27 | 87.28 | $87.61 | — |
| 2021-09-24 | 87.04 | $87.61 | — |
| 2021-09-23 | 86.74 | $87.61 | 593 |
| 2021-09-22 | 86.36 | $86.15 | — |
| 2021-09-21 | 86.36 | $86.15 | — |
| 2021-09-20 | 86.35 | $86.15 | — |
| 2021-09-17 | 86.33 | $86.15 | — |
| 2021-09-16 | 86.30 | $86.15 | — |
| 2021-09-15 | 86.26 | $86.15 | — |
| 2021-09-14 | 86.20 | $86.15 | — |
| 2021-09-13 | 86.12 | $86.15 | — |
| 2021-09-10 | 86.02 | $86.15 | — |
| 2021-09-09 | 85.89 | $86.15 | — |
| 2021-09-08 | 85.72 | $86.15 | — |
| 2021-09-07 | 85.52 | $86.15 | — |
| 2021-09-03 | 85.27 | $86.15 | 500 |
| 2021-09-02 | 84.96 | $84.96 | — |
| 2021-09-01 | 84.96 | $84.96 | — |
| 2021-08-31 | 84.96 | $84.96 | — |
| 2021-08-30 | 84.96 | $84.96 | — |
| 2021-08-27 | 84.96 | $84.96 | — |
| 2021-08-26 | 84.96 | $84.96 | — |
| 2021-08-25 | 84.96 | $84.96 | — |
| 2021-08-24 | 84.96 | $84.96 | — |
| 2021-08-23 | 84.96 | $84.96 | — |
| 2021-08-20 | 84.96 | $84.96 | — |
| 2021-08-19 | 84.96 | $84.96 | — |
| 2021-08-18 | 84.96 | $84.96 | — |
| 2021-08-17 | 84.96 | $84.96 | — |
| 2021-08-16 | 84.96 | $84.96 | — |
| 2021-08-13 | 84.96 | $84.96 | — |
| 2021-08-12 | 84.96 | $84.96 | — |
| 2021-08-11 | 84.96 | $84.96 | — |
| 2021-08-10 | 84.96 | $84.96 | — |
| 2021-08-09 | 84.96 | $84.96 | — |
| 2021-08-06 | 84.96 | $84.96 | — |
| 2021-08-05 | 84.96 | $84.96 | — |
| 2021-08-04 | 84.96 | $84.96 | — |
| 2021-08-03 | 84.96 | $84.96 | — |
| 2021-08-02 | 84.96 | $84.96 | — |
| 2021-07-30 | 84.96 | $84.96 | — |
| 2021-07-29 | 84.96 | $84.96 | — |
| 2021-07-28 | 84.96 | $84.96 | — |
| 2021-07-27 | 84.96 | $84.96 | — |
| 2021-07-26 | 84.96 | $84.96 | — |
| 2021-07-23 | 84.96 | $84.96 | — |
| 2021-07-22 | 84.96 | $84.96 | — |
| 2021-07-21 | 84.96 | $84.96 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.51
2026-07-14
Close Price
$81.15
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.01
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 65.51 | $81.15 | 100 |
| 2026-07-13 | 65.51 | $81.15 | 100 |
| 2026-07-10 | 65.51 | $81.15 | 100 |
| 2026-07-09 | 65.51 | $81.15 | 100 |
| 2026-07-08 | 65.51 | $81.15 | — |
| 2026-07-07 | 65.51 | $81.15 | — |
| 2026-07-06 | 65.51 | $81.15 | 100 |
| 2026-07-02 | 65.51 | $81.15 | 100 |
| 2026-07-01 | 65.51 | $81.15 | 100 |
| 2026-06-30 | 65.51 | $81.15 | 100 |
| 2026-06-29 | 65.51 | $81.15 | 100 |
| 2026-06-26 | 65.51 | $81.15 | 100 |
| 2026-06-25 | 65.51 | $81.15 | 100 |
| 2026-06-24 | 65.51 | $81.15 | 100 |
| 2026-06-23 | 65.51 | $81.15 | 100 |
| 2026-06-22 | 65.51 | $81.15 | 100 |
| 2026-06-18 | 65.51 | $81.15 | 100 |
| 2026-06-17 | 65.51 | $81.15 | 100 |
| 2026-06-16 | 65.51 | $81.15 | 100 |
| 2026-06-15 | 65.51 | $81.15 | 1119 |
| 2026-06-12 | 90.95 | $85.32 | 100 |
| 2026-06-11 | 90.95 | $85.32 | 100 |
| 2026-06-10 | 90.95 | $85.32 | 283 |
| 2026-06-09 | 81.37 | $78.88 | 100 |
| 2026-06-08 | 81.37 | $78.88 | — |
| 2026-06-05 | 81.37 | $78.88 | 100 |
| 2026-06-04 | 81.37 | $78.88 | 100 |
| 2026-06-03 | 81.37 | $78.88 | 100 |
| 2026-06-02 | 81.37 | $78.88 | 206 |
| 2026-06-01 | 80.53 | $78.52 | 100 |
| 2026-05-29 | 80.53 | $78.52 | 100 |
| 2026-05-28 | 80.53 | $78.52 | 100 |
| 2026-05-27 | 80.53 | $78.52 | 100 |
| 2026-05-26 | 80.53 | $78.52 | — |
| 2026-05-22 | 80.53 | $78.52 | 100 |
| 2026-05-21 | 80.53 | $78.52 | 100 |
| 2026-05-20 | 80.53 | $78.52 | 100 |
| 2026-05-19 | 80.53 | $78.52 | 100 |
| 2026-05-18 | 80.53 | $78.52 | 100 |
| 2026-05-15 | 80.53 | $78.52 | — |
| 2026-05-14 | 80.53 | $78.52 | 100 |
| 2026-05-13 | 80.53 | $78.52 | 100 |
| 2026-05-12 | 80.53 | $78.52 | 100 |
| 2026-05-11 | 80.53 | $78.52 | 121 |
| 2026-05-08 | 89.02 | $80.15 | 100 |
| 2026-05-07 | 89.02 | $80.15 | — |
| 2026-05-06 | 89.02 | $80.15 | 100 |
| 2026-05-05 | 89.02 | $80.15 | 1140 |
| 2026-05-04 | 87.75 | $78.18 | — |
| 2026-05-01 | 87.75 | $78.18 | 100 |
| 2026-04-30 | 86.78 | $76.80 | 500 |
| 2026-04-29 | 86.78 | $76.80 | 500 |
| 2026-04-28 | 81.12 | $71.00 | 500 |
| 2026-04-27 | 41.84 | $61.37 | 19 |
| 2026-04-24 | 41.84 | $61.37 | 19 |
| 2026-04-23 | 41.84 | $61.37 | 19 |
| 2026-04-22 | 41.84 | $61.37 | 19 |
| 2026-04-21 | 41.84 | $61.37 | 19 |
| 2026-04-20 | 41.84 | $61.37 | — |
| 2026-04-17 | 41.84 | $61.37 | 19 |
| 2026-04-16 | 41.84 | $61.37 | 19 |
| 2026-04-15 | 41.84 | $61.37 | 19 |
| 2026-04-14 | 41.84 | $61.37 | 19 |
| 2026-04-13 | 41.84 | $61.37 | 19 |
| 2026-04-10 | 41.84 | $61.37 | 19 |
| 2026-04-09 | 41.84 | $61.37 | 19 |
| 2026-04-08 | 41.84 | $61.37 | 19 |
| 2026-04-07 | 41.84 | $61.37 | 19 |
| 2026-04-06 | 41.84 | $61.37 | 262 |
| 2026-04-02 | 43.67 | $61.81 | 19 |
| 2026-04-01 | 43.67 | $61.81 | 19 |
| 2026-03-31 | 43.67 | $61.81 | 19 |
| 2026-03-30 | 43.67 | $61.81 | 19 |
| 2026-03-27 | 43.67 | $61.81 | 19 |
| 2026-03-26 | 43.67 | $61.81 | 889 |
| 2026-03-25 | 20.37 | $57.80 | 19 |
| 2026-03-24 | 20.37 | $57.80 | 19 |
| 2026-03-23 | 20.37 | $57.80 | 19 |
| 2026-03-20 | 20.37 | $57.80 | 909 |
| 2026-03-19 | 46.50 | $64.49 | 19 |
| 2026-03-18 | 46.50 | $64.49 | 19 |
| 2026-03-17 | 46.50 | $64.49 | 19 |
| 2026-03-16 | 46.50 | $64.49 | — |
| 2026-03-13 | 46.50 | $64.49 | 19 |
| 2026-03-12 | 46.50 | $64.49 | 19 |
| 2026-03-11 | 46.50 | $64.49 | 19 |
| 2026-03-10 | 46.50 | $64.49 | 19 |
| 2026-03-09 | 46.50 | $64.49 | 19 |
| 2026-03-06 | 46.50 | $64.49 | 19 |
| 2026-03-05 | 46.50 | $64.49 | 19 |
| 2026-03-04 | 46.50 | $64.49 | 19 |
| 2026-03-03 | 46.50 | $64.49 | 1800 |
| 2026-03-02 | 76.71 | $68.49 | 19 |
| 2026-02-27 | 76.71 | $68.49 | 19 |
| 2026-02-26 | 76.71 | $68.49 | 19 |
| 2026-02-25 | 76.71 | $68.49 | 19 |
| 2026-02-24 | 76.71 | $68.49 | 19 |
| 2026-02-23 | 76.71 | $68.49 | 19 |
| 2026-02-20 | 76.71 | $68.49 | — |
| 2026-02-19 | 76.71 | $68.49 | — |
| 2026-02-18 | 76.71 | $68.49 | 468 |
| 2026-02-17 | 76.61 | $68.45 | — |
| 2026-02-13 | 76.61 | $68.45 | — |
| 2026-02-12 | 76.61 | $68.45 | — |
| 2026-02-11 | 76.61 | $68.45 | 1708 |
| 2026-02-10 | 64.12 | $64.29 | — |
| 2026-02-09 | 64.12 | $64.29 | 991 |
| 2026-02-06 | 71.59 | $65.19 | — |
| 2026-02-05 | 71.59 | $65.19 | 1132 |
| 2026-02-04 | 39.81 | $60.67 | 19 |
| 2026-02-03 | 39.81 | $60.67 | 19 |
| 2026-02-02 | 39.81 | $60.67 | — |
| 2026-01-30 | 39.81 | $60.67 | — |
| 2026-01-29 | 39.81 | $60.67 | 19 |
| 2026-01-28 | 39.81 | $60.67 | 19 |
| 2026-01-27 | 39.81 | $60.67 | 19 |
| 2026-01-26 | 39.81 | $60.67 | 19 |
| 2026-01-23 | 39.81 | $60.67 | 126 |
| 2026-01-22 | 2.60 | $58.22 | 19 |
| 2026-01-21 | 2.60 | $58.22 | 19 |
| 2026-01-20 | 2.60 | $58.22 | 95903 |
| 2026-01-16 | 5.49 | $60.65 | 19 |
| 2026-01-15 | 5.49 | $60.65 | 19 |
| 2026-01-14 | 5.49 | $60.65 | 19 |
| 2026-01-13 | 5.49 | $60.65 | 19 |
| 2026-01-12 | 5.49 | $60.65 | 19 |
| 2026-01-09 | 5.49 | $60.65 | 19 |
| 2026-01-08 | 5.49 | $60.65 | 19 |
| 2026-01-07 | 5.49 | $60.65 | 125 |
| 2026-01-06 | 39.87 | $63.50 | — |
| 2026-01-05 | 39.87 | $63.50 | 19 |
| 2026-01-02 | 39.87 | $63.50 | 19 |
| 2025-12-31 | 39.87 | $63.50 | 19 |
| 2025-12-30 | 39.87 | $63.50 | 19 |
| 2025-12-29 | 39.87 | $63.50 | 19 |
| 2025-12-26 | 39.87 | $63.50 | 19 |
| 2025-12-24 | 39.87 | $63.50 | — |
| 2025-12-23 | 39.87 | $63.50 | 19 |
| 2025-12-22 | 39.87 | $63.50 | 19 |
| 2025-12-19 | 39.87 | $63.50 | 19 |
| 2025-12-18 | 39.87 | $63.50 | 19 |
| 2025-12-17 | 39.87 | $63.50 | 19 |
| 2025-12-16 | 39.87 | $63.50 | 19 |
| 2025-12-15 | 39.87 | $63.50 | — |
| 2025-12-12 | 39.87 | $63.50 | — |
| 2025-12-11 | 39.87 | $63.50 | — |
| 2025-12-10 | 39.87 | $63.50 | — |
| 2025-12-09 | 39.87 | $63.50 | 19 |
| 2025-12-08 | 39.87 | $63.50 | 19 |
| 2025-12-05 | 39.87 | $63.50 | 19 |
| 2025-12-04 | 39.87 | $63.50 | 19 |
| 2025-12-03 | 39.87 | $63.50 | 19 |
| 2025-12-02 | 39.87 | $63.50 | 19 |
| 2025-12-01 | 39.87 | $63.50 | 19 |
| 2025-11-28 | 39.87 | $63.50 | 19 |
| 2025-11-26 | 39.87 | $63.50 | 19 |
| 2025-11-25 | 39.87 | $63.50 | — |
| 2025-11-24 | 39.87 | $63.50 | 19 |
| 2025-11-21 | 39.87 | $63.50 | 19 |
| 2025-11-20 | 39.87 | $63.50 | 19 |
| 2025-11-19 | 39.87 | $63.50 | 19 |
| 2025-11-18 | 39.87 | $63.50 | 1948 |
| 2025-11-17 | 16.10 | $62.80 | 19 |
| 2025-11-14 | 16.10 | $62.80 | 19 |
| 2025-11-13 | 16.10 | $62.80 | 19 |
| 2025-11-12 | 16.10 | $62.80 | 19 |
| 2025-11-11 | 16.10 | $62.80 | 19 |
| 2025-11-10 | 16.10 | $62.80 | 365 |
| 2025-11-07 | 54.72 | $64.50 | 19 |
| 2025-11-06 | 54.72 | $64.50 | 19 |
| 2025-11-05 | 54.72 | $64.50 | 19 |
| 2025-11-04 | 54.72 | $64.50 | 19 |
| 2025-11-03 | 54.72 | $64.50 | 19 |
| 2025-10-31 | 54.72 | $64.50 | 19 |
| 2025-10-30 | 54.72 | $64.50 | 19 |
| 2025-10-29 | 54.72 | $64.50 | 19 |
| 2025-10-28 | 54.72 | $64.50 | — |
| 2025-10-27 | 54.72 | $64.50 | — |
| 2025-10-24 | 54.72 | $64.50 | — |
| 2025-10-23 | 54.72 | $64.50 | — |
| 2025-10-22 | 54.72 | $64.50 | — |
| 2025-10-21 | 54.72 | $64.50 | — |
| 2025-10-20 | 54.72 | $64.50 | — |
| 2025-10-17 | 54.72 | $64.50 | — |
| 2025-10-16 | 54.72 | $64.50 | — |
| 2025-10-15 | 54.72 | $64.50 | — |
| 2025-10-14 | 54.72 | $64.50 | — |
| 2025-10-13 | 54.72 | $64.50 | — |
| 2025-10-10 | 54.72 | $64.50 | — |
| 2025-10-09 | 54.72 | $64.50 | — |
| 2025-10-08 | 54.72 | $64.50 | — |
| 2025-10-07 | 54.72 | $64.50 | — |
| 2025-10-06 | 54.72 | $64.50 | — |
| 2025-10-03 | 54.72 | $64.50 | — |
| 2025-10-02 | 54.72 | $64.50 | 500 |
| 2025-10-01 | 34.29 | $63.62 | — |
| 2025-09-30 | 34.29 | $63.62 | — |
| 2025-09-29 | 34.29 | $63.62 | — |
| 2025-09-26 | 34.29 | $63.62 | — |
| 2025-09-25 | 34.29 | $63.62 | — |
| 2025-09-24 | 34.29 | $63.62 | — |
| 2025-09-23 | 34.29 | $63.62 | 347 |
| 2025-09-22 | 76.42 | $65.16 | — |
| 2025-09-19 | 76.42 | $65.16 | — |
| 2025-09-18 | 76.42 | $65.16 | — |
| 2025-09-17 | 76.42 | $65.16 | — |
| 2025-09-16 | 76.42 | $65.16 | — |
| 2025-09-15 | 76.42 | $65.16 | 19 |
| 2025-09-12 | 76.42 | $65.16 | — |
| 2025-09-11 | 76.42 | $65.16 | — |
| 2025-09-10 | 76.42 | $65.16 | — |
| 2025-09-09 | 76.42 | $65.16 | — |
| 2025-09-08 | 76.42 | $65.16 | — |
| 2025-09-05 | 76.42 | $65.16 | — |
| 2025-09-04 | 76.42 | $65.16 | — |
| 2025-09-03 | 76.42 | $65.16 | — |
| 2025-09-02 | 76.42 | $65.16 | — |
| 2025-08-29 | 76.42 | $65.16 | — |
| 2025-08-28 | 76.42 | $65.16 | — |
| 2025-08-27 | 76.42 | $65.16 | — |
| 2025-08-26 | 76.42 | $65.16 | — |
| 2025-08-25 | 76.42 | $65.16 | — |
| 2025-08-22 | 76.42 | $65.16 | 19 |
| 2025-08-21 | 76.42 | $65.16 | 19 |
| 2025-08-20 | 76.42 | $65.16 | 19 |
| 2025-08-19 | 76.42 | $65.16 | 19 |
| 2025-08-18 | 76.42 | $65.16 | 155 |
| 2025-08-15 | 38.72 | $62.38 | — |
| 2025-08-14 | 38.72 | $62.38 | — |
| 2025-08-13 | 38.72 | $62.38 | — |
| 2025-08-12 | 38.72 | $62.38 | — |
| 2025-08-11 | 38.72 | $62.38 | — |
| 2025-08-08 | 38.72 | $62.38 | — |
| 2025-08-07 | 38.72 | $62.38 | — |
| 2025-08-06 | 38.72 | $62.38 | — |
| 2025-08-05 | 38.72 | $62.38 | — |
| 2025-08-04 | 38.72 | $62.38 | — |
| 2025-08-01 | 38.72 | $62.38 | — |
| 2025-07-31 | 38.72 | $62.38 | — |
| 2025-07-30 | 38.72 | $62.38 | — |
| 2025-07-29 | 38.72 | $62.38 | — |
| 2025-07-28 | 38.72 | $62.38 | 19 |
| 2025-07-25 | 38.72 | $62.38 | — |
| 2025-07-24 | 38.72 | $62.38 | — |
| 2025-07-23 | 38.72 | $62.38 | — |
| 2025-07-22 | 38.72 | $62.38 | — |
| 2025-07-21 | 38.72 | $62.38 | 19 |
| 2025-07-18 | 38.72 | $62.38 | 19 |
| 2025-07-17 | 38.72 | $62.38 | 19 |
| 2025-07-16 | 38.72 | $62.38 | 160 |
| 2025-07-15 | 72.10 | $65.00 | 19 |
| 2025-07-14 | 72.10 | $65.00 | 19 |
| 2025-07-11 | 72.10 | $65.00 | 19 |
| 2025-07-10 | 72.10 | $65.00 | — |
| 2025-07-09 | 72.10 | $65.00 | 19 |
| 2025-07-08 | 72.10 | $65.00 | 19 |
| 2025-07-07 | 72.10 | $65.00 | 160 |
| 2025-07-03 | 1.47 | $61.88 | — |
| 2025-07-02 | 1.47 | $61.88 | 19 |
| 2025-07-01 | 1.47 | $61.88 | — |
| 2025-06-30 | 1.47 | $61.88 | — |
| 2025-06-27 | 1.47 | $61.88 | — |
| 2025-06-26 | 1.47 | $61.88 | — |
| 2025-06-25 | 1.47 | $61.88 | — |
| 2025-06-24 | 1.47 | $61.88 | — |
| 2025-06-23 | 1.47 | $61.88 | — |
| 2025-06-20 | 1.47 | $61.88 | — |
| 2025-06-18 | 1.47 | $61.88 | — |
| 2025-06-17 | 1.47 | $61.88 | — |
| 2025-06-16 | 1.47 | $61.88 | — |
| 2025-06-13 | 1.47 | $61.88 | — |
| 2025-06-12 | 1.47 | $61.88 | — |
| 2025-06-11 | 1.47 | $61.88 | — |
| 2025-06-10 | 1.47 | $61.88 | — |
| 2025-06-09 | 1.47 | $61.88 | — |
| 2025-06-06 | 1.47 | $61.88 | — |
| 2025-06-05 | 1.47 | $61.88 | — |
| 2025-06-04 | 1.47 | $61.88 | — |
| 2025-06-03 | 1.47 | $61.88 | 100 |
| 2025-06-02 | 1.54 | $62.06 | 102 |
| 2025-05-30 | 1.57 | $62.13 | — |
| 2025-05-29 | 1.57 | $62.13 | — |
| 2025-05-28 | 1.57 | $62.13 | — |
| 2025-05-27 | 1.57 | $62.13 | 600 |
| 2025-05-23 | 2.74 | $64.10 | — |
| 2025-05-22 | 2.74 | $64.10 | — |
| 2025-05-21 | 2.74 | $64.10 | 100 |
| 2025-05-20 | 3.25 | $64.58 | 137 |
| 2025-05-19 | 15.59 | $66.74 | — |
| 2025-05-16 | 15.59 | $66.74 | — |
| 2025-05-15 | 15.59 | $66.74 | — |
| 2025-05-14 | 15.59 | $66.74 | — |
| 2025-05-13 | 15.59 | $66.74 | — |
| 2025-05-12 | 15.59 | $66.74 | — |
| 2025-05-09 | 15.59 | $66.74 | 210 |
| 2025-05-08 | 41.74 | $67.25 | — |
| 2025-05-07 | 41.74 | $67.25 | — |
| 2025-05-06 | 41.74 | $67.25 | — |
| 2025-05-05 | 41.74 | $67.25 | — |
| 2025-05-02 | 41.74 | $67.25 | — |
| 2025-05-01 | 41.74 | $67.25 | — |
| 2025-04-30 | 41.74 | $67.25 | — |
| 2025-04-29 | 41.74 | $67.25 | — |
| 2025-04-28 | 41.74 | $67.25 | — |
| 2025-04-25 | 41.74 | $67.25 | — |
| 2025-04-24 | 41.74 | $67.25 | — |
| 2025-04-23 | 41.74 | $67.25 | — |
| 2025-04-22 | 41.74 | $67.25 | — |
| 2025-04-21 | 41.74 | $67.25 | — |
| 2025-04-17 | 41.74 | $67.25 | — |
| 2025-04-16 | 41.74 | $67.25 | — |
| 2025-04-15 | 41.74 | $67.25 | — |
| 2025-04-14 | 41.74 | $67.25 | — |
| 2025-04-11 | 41.74 | $67.25 | — |
| 2025-04-10 | 41.74 | $67.25 | — |
| 2025-04-09 | 41.74 | $67.25 | — |
| 2025-04-08 | 41.74 | $67.25 | — |
| 2025-04-07 | 41.74 | $67.25 | — |
| 2025-04-04 | 41.74 | $67.25 | — |
| 2025-04-03 | 41.74 | $67.25 | — |
| 2025-04-02 | 41.74 | $67.25 | — |
| 2025-04-01 | 41.74 | $67.25 | — |
| 2025-03-31 | 41.74 | $67.25 | — |
| 2025-03-28 | 41.74 | $67.25 | — |
| 2025-03-27 | 41.74 | $67.25 | — |
| 2025-03-26 | 41.74 | $67.25 | — |
| 2025-03-25 | 41.74 | $67.25 | — |
| 2025-03-24 | 41.74 | $67.25 | — |
| 2025-03-21 | 41.74 | $67.25 | — |
| 2025-03-20 | 41.74 | $67.25 | — |
| 2025-03-19 | 41.74 | $67.25 | — |
| 2025-03-18 | 41.74 | $67.25 | — |
| 2025-03-17 | 41.74 | $67.25 | 548 |
| 2025-03-14 | 71.58 | $68.14 | — |
| 2025-03-13 | 71.58 | $68.14 | — |
| 2025-03-12 | 71.58 | $68.14 | — |
| 2025-03-11 | 71.58 | $68.14 | — |
| 2025-03-10 | 71.58 | $68.14 | — |
| 2025-03-07 | 71.58 | $68.14 | 185 |
| 2025-03-06 | 43.61 | $67.30 | — |
| 2025-03-05 | 43.61 | $67.30 | — |
| 2025-03-04 | 43.61 | $67.30 | — |
| 2025-03-03 | 43.61 | $67.30 | — |
| 2025-02-28 | 43.61 | $67.30 | — |
| 2025-02-27 | 43.61 | $67.30 | — |
| 2025-02-26 | 43.61 | $67.30 | — |
| 2025-02-25 | 43.61 | $67.30 | — |
| 2025-02-24 | 43.61 | $67.30 | — |
| 2025-02-21 | 43.61 | $67.30 | — |
| 2025-02-20 | 43.61 | $67.30 | — |
| 2025-02-19 | 43.61 | $67.30 | — |
| 2025-02-18 | 43.61 | $67.30 | — |
| 2025-02-14 | 43.61 | $67.30 | — |
| 2025-02-13 | 43.61 | $67.30 | — |
| 2025-02-12 | 43.61 | $67.30 | — |
| 2025-02-11 | 43.61 | $67.30 | — |
| 2025-02-10 | 43.61 | $67.30 | — |
| 2025-02-07 | 43.61 | $67.30 | — |
| 2025-02-06 | 43.61 | $67.30 | — |
| 2025-02-05 | 43.61 | $67.30 | — |
| 2025-02-04 | 43.61 | $67.30 | — |
| 2025-02-03 | 43.61 | $67.30 | — |
| 2025-01-31 | 43.61 | $67.30 | — |
| 2025-01-30 | 43.61 | $67.30 | — |
| 2025-01-29 | 43.61 | $67.30 | — |
| 2025-01-28 | 43.61 | $67.30 | — |
| 2025-01-27 | 43.61 | $67.30 | — |
| 2025-01-24 | 43.61 | $67.30 | — |
| 2025-01-23 | 43.61 | $67.30 | — |
| 2025-01-22 | 43.61 | $67.30 | — |
| 2025-01-21 | 43.61 | $67.30 | — |
| 2025-01-17 | 43.61 | $67.30 | 608 |
| 2025-01-16 | 16.66 | $65.80 | — |
| 2025-01-15 | 16.66 | $65.80 | — |
| 2025-01-14 | 16.66 | $65.80 | — |
| 2025-01-13 | 16.66 | $65.80 | — |
| 2025-01-10 | 16.66 | $65.80 | — |
| 2025-01-08 | 16.66 | $65.80 | — |
| 2025-01-07 | 16.66 | $65.80 | — |
| 2025-01-06 | 16.66 | $65.80 | — |
| 2025-01-03 | 16.66 | $65.80 | — |
| 2025-01-02 | 16.66 | $65.80 | — |
| 2024-12-31 | 16.66 | $65.80 | — |
| 2024-12-30 | 16.66 | $65.80 | — |
| 2024-12-27 | 16.66 | $65.80 | — |
| 2024-12-26 | 16.66 | $65.80 | — |
| 2024-12-24 | 16.66 | $65.80 | — |
| 2024-12-23 | 16.66 | $65.80 | — |
| 2024-12-20 | 16.66 | $65.80 | — |
| 2024-12-19 | 16.66 | $65.80 | — |
| 2024-12-18 | 16.66 | $65.80 | — |
| 2024-12-17 | 16.66 | $65.80 | — |
| 2024-12-16 | 16.66 | $65.80 | 557 |
| 2024-12-13 | 93.92 | $73.38 | — |
| 2024-12-12 | 93.92 | $73.38 | — |
| 2024-12-11 | 93.92 | $73.38 | — |
| 2024-12-10 | 93.92 | $73.38 | — |
| 2024-12-09 | 93.92 | $73.38 | — |
| 2024-12-06 | 93.92 | $73.38 | — |
| 2024-12-05 | 93.92 | $73.38 | — |
| 2024-12-04 | 93.92 | $73.38 | — |
| 2024-12-03 | 93.92 | $73.38 | 600 |
| 2024-12-02 | 93.87 | $73.36 | — |
| 2024-11-29 | 93.87 | $73.36 | — |
| 2024-11-27 | 93.87 | $73.36 | — |
| 2024-11-26 | 93.87 | $73.36 | — |
| 2024-11-25 | 93.87 | $73.36 | — |
| 2024-11-22 | 93.87 | $73.36 | — |
| 2024-11-21 | 93.87 | $73.36 | — |
| 2024-11-20 | 93.87 | $73.36 | — |
| 2024-11-19 | 93.87 | $73.36 | — |
| 2024-11-18 | 93.87 | $73.36 | — |
| 2024-11-15 | 93.87 | $73.36 | — |
| 2024-11-14 | 93.87 | $73.36 | — |
| 2024-11-13 | 93.87 | $73.36 | — |
| 2024-11-12 | 93.87 | $73.36 | 1109 |
| 2024-11-11 | 0.70 | $68.41 | — |
| 2024-11-08 | 0.70 | $68.41 | — |
| 2024-11-07 | 0.70 | $68.41 | — |
| 2024-11-06 | 0.70 | $68.41 | — |
| 2024-11-05 | 0.70 | $68.41 | — |
| 2024-11-04 | 0.70 | $68.41 | — |
| 2024-11-01 | 0.70 | $68.41 | — |
| 2024-10-31 | 0.70 | $68.41 | — |
| 2024-10-30 | 0.70 | $68.41 | — |
| 2024-10-29 | 0.70 | $68.41 | — |
| 2024-10-28 | 0.70 | $68.41 | — |
| 2024-10-25 | 0.70 | $68.41 | — |
| 2024-10-24 | 0.70 | $68.41 | — |
| 2024-10-23 | 0.70 | $68.41 | — |
| 2024-10-22 | 0.70 | $68.41 | — |
| 2024-10-21 | 0.70 | $68.41 | — |
| 2024-10-18 | 0.70 | $68.41 | — |
| 2024-10-17 | 0.70 | $68.41 | — |
| 2024-10-16 | 0.70 | $68.41 | — |
| 2024-10-15 | 0.70 | $68.41 | — |
| 2024-10-14 | 0.70 | $68.41 | — |
| 2024-10-11 | 0.70 | $68.41 | — |
| 2024-10-10 | 0.70 | $68.41 | — |
| 2024-10-09 | 0.70 | $68.41 | — |
| 2024-10-08 | 0.70 | $68.41 | — |
| 2024-10-07 | 0.70 | $68.41 | — |
| 2024-10-04 | 0.70 | $68.41 | — |
| 2024-10-03 | 0.70 | $68.41 | — |
| 2024-10-02 | 0.70 | $68.41 | — |
| 2024-10-01 | 0.70 | $68.41 | — |
| 2024-09-30 | 0.70 | $68.41 | 152 |
| 2024-09-27 | 1.07 | $68.97 | — |
| 2024-09-26 | 1.07 | $68.97 | — |
| 2024-09-25 | 1.07 | $68.97 | — |
| 2024-09-24 | 1.07 | $68.97 | — |
| 2024-09-23 | 1.07 | $68.97 | — |
| 2024-09-20 | 1.07 | $68.97 | — |
| 2024-09-19 | 1.07 | $68.97 | — |
| 2024-09-18 | 1.07 | $68.97 | — |
| 2024-09-17 | 1.07 | $68.97 | — |
| 2024-09-16 | 1.07 | $68.97 | — |
| 2024-09-13 | 1.07 | $68.97 | — |
| 2024-09-12 | 1.07 | $68.97 | — |
| 2024-09-11 | 1.07 | $68.97 | — |
| 2024-09-10 | 1.07 | $68.97 | — |
| 2024-09-09 | 1.07 | $68.97 | — |
| 2024-09-06 | 1.07 | $68.97 | — |
| 2024-09-05 | 1.07 | $68.97 | — |
| 2024-09-04 | 1.07 | $68.97 | — |
| 2024-09-03 | 1.07 | $68.97 | — |
| 2024-08-30 | 1.07 | $68.97 | — |
| 2024-08-29 | 1.07 | $68.97 | — |
| 2024-08-28 | 1.07 | $68.97 | — |
| 2024-08-27 | 1.07 | $68.97 | — |
| 2024-08-26 | 1.07 | $68.97 | — |
| 2024-08-23 | 1.07 | $68.97 | — |
| 2024-08-22 | 1.07 | $68.97 | — |
| 2024-08-21 | 1.07 | $68.97 | — |
| 2024-08-20 | 1.07 | $68.97 | — |
| 2024-08-19 | 1.07 | $68.97 | 117 |
| 2024-08-16 | 90.39 | $73.50 | — |
| 2024-08-15 | 90.39 | $73.50 | — |
| 2024-08-14 | 90.39 | $73.50 | — |
| 2024-08-13 | 90.39 | $73.50 | — |
| 2024-08-12 | 90.39 | $73.50 | — |
| 2024-08-09 | 90.39 | $73.50 | — |
| 2024-08-08 | 90.39 | $73.50 | — |
| 2024-08-07 | 90.39 | $73.50 | — |
| 2024-08-06 | 90.39 | $73.50 | — |
| 2024-08-05 | 90.39 | $73.50 | — |
| 2024-08-02 | 90.39 | $73.50 | — |
| 2024-08-01 | 90.39 | $73.50 | — |
| 2024-07-31 | 90.39 | $73.50 | — |
| 2024-07-30 | 90.39 | $73.50 | — |
| 2024-07-29 | 90.39 | $73.50 | — |
| 2024-07-26 | 90.39 | $73.50 | — |
| 2024-07-25 | 90.39 | $73.50 | — |
| 2024-07-24 | 90.39 | $73.50 | — |
| 2024-07-23 | 90.39 | $73.50 | — |
| 2024-07-22 | 90.39 | $73.50 | — |
| 2024-07-19 | 90.39 | $73.50 | — |
| 2024-07-18 | 90.39 | $73.50 | — |
| 2024-07-17 | 90.39 | $73.50 | — |
| 2024-07-16 | 90.39 | $73.50 | — |
| 2024-07-15 | 90.39 | $73.50 | — |
| 2024-07-12 | 90.39 | $73.50 | — |
| 2024-07-11 | 90.39 | $73.50 | — |
| 2024-07-10 | 90.39 | $73.50 | — |
| 2024-07-09 | 90.39 | $73.50 | — |
| 2024-07-08 | 90.39 | $73.50 | — |
| 2024-07-05 | 90.39 | $73.50 | — |
| 2024-07-03 | 90.39 | $73.50 | — |
| 2024-07-02 | 90.39 | $73.50 | — |
| 2024-07-01 | 90.39 | $73.50 | — |
| 2024-06-28 | 90.39 | $73.50 | — |
| 2024-06-27 | 90.39 | $73.50 | — |
| 2024-06-26 | 90.39 | $73.50 | — |
| 2024-06-25 | 90.39 | $73.50 | — |
| 2024-06-24 | 90.39 | $73.50 | — |
| 2024-06-21 | 90.39 | $73.50 | — |
| 2024-06-20 | 90.39 | $73.50 | — |
| 2024-06-18 | 90.39 | $73.50 | — |
| 2024-06-17 | 90.39 | $73.50 | — |
| 2024-06-14 | 90.39 | $73.50 | — |
| 2024-06-13 | 90.39 | $73.50 | — |
| 2024-06-12 | 90.39 | $73.50 | — |
| 2024-06-11 | 90.39 | $73.50 | — |
| 2024-06-10 | 90.39 | $73.50 | — |
| 2024-06-07 | 90.39 | $73.50 | — |
| 2024-06-06 | 90.39 | $73.50 | — |
| 2024-06-05 | 90.39 | $73.50 | — |
| 2024-06-04 | 90.39 | $73.50 | — |
| 2024-06-03 | 90.39 | $73.50 | — |
| 2024-05-31 | 90.39 | $73.50 | — |
| 2024-05-30 | 90.39 | $73.50 | — |
| 2024-05-29 | 90.39 | $73.50 | — |
| 2024-05-28 | 90.39 | $73.50 | — |
| 2024-05-24 | 90.39 | $73.50 | — |
| 2024-05-23 | 90.39 | $73.50 | — |
| 2024-05-22 | 90.39 | $73.50 | — |
| 2024-05-21 | 90.39 | $73.50 | — |
| 2024-05-20 | 90.39 | $73.50 | — |
| 2024-05-17 | 90.39 | $73.50 | — |
| 2024-05-16 | 90.39 | $73.50 | — |
| 2024-05-15 | 90.39 | $73.50 | — |
| 2024-05-14 | 90.39 | $73.50 | — |
| 2024-05-13 | 90.39 | $73.50 | 500 |
| 2024-05-10 | 60.25 | $72.22 | — |
| 2024-05-09 | 60.25 | $72.22 | — |
| 2024-05-08 | 60.25 | $72.22 | — |
| 2024-05-07 | 60.25 | $72.22 | — |
| 2024-05-06 | 60.25 | $72.22 | — |
| 2024-05-03 | 60.25 | $72.22 | — |
| 2024-05-02 | 60.25 | $72.22 | — |
| 2024-05-01 | 60.25 | $72.22 | — |
| 2024-04-30 | 60.25 | $72.22 | — |
| 2024-04-29 | 60.25 | $72.22 | — |
| 2024-04-26 | 60.25 | $72.22 | — |
| 2024-04-25 | 60.25 | $72.22 | — |
| 2024-04-24 | 60.25 | $72.22 | — |
| 2024-04-23 | 60.25 | $72.22 | — |
| 2024-04-22 | 60.25 | $72.22 | — |
| 2024-04-19 | 60.25 | $72.22 | — |
| 2024-04-18 | 60.25 | $72.22 | — |
| 2024-04-17 | 60.25 | $72.22 | — |
| 2024-04-16 | 60.25 | $72.22 | — |
| 2024-04-15 | 60.25 | $72.22 | — |
| 2024-04-12 | 60.25 | $72.22 | — |
| 2024-04-11 | 60.25 | $72.22 | — |
| 2024-04-10 | 60.25 | $72.22 | — |
| 2024-04-09 | 60.25 | $72.22 | — |
| 2024-04-08 | 60.25 | $72.22 | — |
| 2024-04-05 | 60.25 | $72.22 | — |
| 2024-04-04 | 60.25 | $72.22 | — |
| 2024-04-03 | 60.25 | $72.22 | — |
| 2024-04-02 | 60.25 | $72.22 | — |
| 2024-04-01 | 60.25 | $72.22 | — |
| 2024-03-28 | 60.25 | $72.22 | — |
| 2024-03-27 | 60.25 | $72.22 | — |
| 2024-03-26 | 60.25 | $72.22 | — |
| 2024-03-25 | 60.25 | $72.22 | — |
| 2024-03-22 | 60.25 | $72.22 | — |
| 2024-03-21 | 60.25 | $72.22 | — |
| 2024-03-20 | 60.25 | $72.22 | 114 |
| 2024-03-19 | 45.96 | $71.50 | — |
| 2024-03-18 | 45.96 | $71.50 | — |
| 2024-03-15 | 45.96 | $71.50 | — |
| 2024-03-14 | 45.96 | $71.50 | — |
| 2024-03-13 | 45.96 | $71.50 | — |
| 2024-03-12 | 45.96 | $71.50 | — |
| 2024-03-11 | 45.96 | $71.50 | 170 |
| 2024-03-08 | 70.56 | $72.50 | — |
| 2024-03-07 | 70.56 | $72.50 | — |
| 2024-03-06 | 70.56 | $72.50 | — |
| 2024-03-05 | 70.56 | $72.50 | — |
| 2024-03-04 | 70.56 | $72.50 | — |
| 2024-03-01 | 70.56 | $72.50 | — |
| 2024-02-29 | 70.56 | $72.50 | — |
| 2024-02-28 | 70.56 | $72.50 | — |
| 2024-02-27 | 70.56 | $72.50 | — |
| 2024-02-26 | 70.56 | $72.50 | 474 |
| 2024-02-23 | 77.25 | $72.77 | — |
| 2024-02-22 | 77.25 | $72.77 | — |
| 2024-02-21 | 77.25 | $72.77 | — |
| 2024-02-20 | 77.25 | $72.77 | — |
| 2024-02-16 | 77.25 | $72.77 | — |
| 2024-02-15 | 77.25 | $72.77 | — |
| 2024-02-14 | 77.25 | $72.77 | — |
| 2024-02-13 | 77.25 | $72.77 | — |
| 2024-02-12 | 77.25 | $72.77 | — |
| 2024-02-09 | 77.25 | $72.77 | 520 |
| 2024-02-08 | 82.63 | $73.08 | — |
| 2024-02-07 | 82.63 | $73.08 | — |
| 2024-02-06 | 82.63 | $73.08 | — |
| 2024-02-05 | 82.63 | $73.08 | — |
| 2024-02-02 | 82.63 | $73.08 | — |
| 2024-02-01 | 82.63 | $73.08 | — |
| 2024-01-31 | 82.63 | $73.08 | — |
| 2024-01-30 | 82.63 | $73.08 | 151 |
| 2024-01-29 | 75.67 | $71.16 | — |
| 2024-01-26 | 75.67 | $71.16 | — |
| 2024-01-25 | 75.67 | $71.16 | 117 |
| 2024-01-24 | 73.89 | $70.78 | — |
| 2024-01-23 | 73.89 | $70.78 | — |
| 2024-01-22 | 73.89 | $70.78 | — |
| 2024-01-19 | 73.89 | $70.78 | — |
| 2024-01-18 | 73.89 | $70.78 | — |
| 2024-01-17 | 73.89 | $70.78 | 236 |
| 2024-01-16 | 95.83 | $72.40 | — |
| 2024-01-12 | 95.83 | $72.40 | 125 |
| 2024-01-11 | 95.64 | $72.14 | — |
| 2024-01-10 | 95.80 | $72.15 | 160 |
| 2024-01-09 | 94.87 | $70.99 | — |
| 2024-01-08 | 94.87 | $70.99 | — |
| 2024-01-05 | 94.87 | $70.99 | — |
| 2024-01-04 | 94.87 | $70.99 | — |
| 2024-01-03 | 94.87 | $70.99 | — |
| 2024-01-02 | 94.87 | $70.99 | — |
| 2023-12-29 | 94.87 | $70.99 | — |
| 2023-12-28 | 94.87 | $70.99 | 234 |
| 2023-12-27 | 89.63 | $67.00 | — |
| 2023-12-26 | 89.63 | $67.00 | — |
| 2023-12-22 | 89.63 | $67.00 | — |
| 2023-12-21 | 89.63 | $67.00 | — |
| 2023-12-20 | 89.63 | $67.00 | — |
| 2023-12-19 | 89.63 | $67.00 | — |
| 2023-12-18 | 89.63 | $67.00 | — |
| 2023-12-15 | 89.63 | $67.00 | — |
| 2023-12-14 | 89.63 | $67.00 | — |
| 2023-12-13 | 89.63 | $67.00 | — |
| 2023-12-12 | 89.63 | $67.00 | — |
| 2023-12-11 | 89.63 | $67.00 | — |
| 2023-12-08 | 89.63 | $67.00 | — |
| 2023-12-07 | 89.63 | $67.00 | — |
| 2023-12-06 | 89.63 | $67.00 | — |
| 2023-12-05 | 89.63 | $67.00 | — |
| 2023-12-04 | 89.63 | $67.00 | — |
| 2023-12-01 | 89.63 | $67.00 | — |
| 2023-11-30 | 89.63 | $67.00 | — |
| 2023-11-29 | 89.63 | $67.00 | — |
| 2023-11-28 | 89.63 | $67.00 | — |
| 2023-11-27 | 89.63 | $67.00 | 500 |
| 2023-11-24 | 88.85 | $66.16 | — |
| 2023-11-22 | 88.85 | $66.16 | — |
| 2023-11-21 | 88.85 | $66.16 | — |
| 2023-11-20 | 88.85 | $66.16 | — |
| 2023-11-17 | 88.85 | $66.16 | — |
| 2023-11-16 | 88.85 | $66.16 | 156 |
| 2023-11-15 | 72.17 | $56.99 | — |
| 2023-11-14 | 72.17 | $56.99 | — |
| 2023-11-13 | 72.17 | $56.99 | — |
| 2023-11-10 | 72.17 | $56.99 | — |
| 2023-11-09 | 72.26 | $57.00 | 352 |
| 2023-11-08 | 69.98 | $56.40 | 586 |
| 2023-11-07 | 17.34 | $51.50 | — |
| 2023-11-06 | 17.34 | $51.50 | — |
| 2023-11-03 | 17.34 | $51.50 | — |
| 2023-11-02 | 17.34 | $51.50 | — |
| 2023-11-01 | 17.34 | $51.50 | — |
| 2023-10-31 | 17.34 | $51.50 | — |
| 2023-10-30 | 17.34 | $51.50 | — |
| 2023-10-27 | 17.34 | $51.50 | — |
| 2023-10-26 | 17.34 | $51.50 | — |
| 2023-10-25 | 17.34 | $51.50 | 1800 |
| 2023-10-24 | 46.07 | $54.41 | — |
| 2023-10-23 | 46.07 | $54.41 | — |
| 2023-10-20 | 46.07 | $54.41 | — |
| 2023-10-19 | 46.07 | $54.41 | — |
| 2023-10-18 | 46.07 | $54.41 | — |
| 2023-10-17 | 46.07 | $54.41 | — |
| 2023-10-16 | 46.07 | $54.41 | — |
| 2023-10-13 | 46.07 | $54.41 | — |
| 2023-10-12 | 46.07 | $54.41 | — |
| 2023-10-11 | 46.07 | $54.41 | — |
| 2023-10-10 | 46.07 | $54.41 | — |
| 2023-10-09 | 46.07 | $54.41 | — |
| 2023-10-06 | 46.07 | $54.41 | — |
| 2023-10-05 | 46.07 | $54.41 | — |
| 2023-10-04 | 46.07 | $54.41 | — |
| 2023-10-03 | 46.07 | $54.41 | 130 |
| 2023-10-02 | 39.89 | $54.00 | — |
| 2023-09-29 | 39.89 | $54.00 | — |
| 2023-09-28 | 39.89 | $54.00 | — |
| 2023-09-27 | 39.89 | $54.00 | — |
| 2023-09-26 | 39.89 | $54.00 | — |
| 2023-09-25 | 39.89 | $54.00 | — |
| 2023-09-22 | 39.89 | $54.00 | — |
| 2023-09-21 | 39.89 | $54.00 | — |
| 2023-09-20 | 39.89 | $54.00 | — |
| 2023-09-19 | 39.89 | $54.00 | — |
| 2023-09-18 | 39.89 | $54.00 | — |
| 2023-09-15 | 39.89 | $54.00 | — |
| 2023-09-14 | 39.89 | $54.00 | 230 |
| 2023-09-13 | 51.87 | $55.61 | — |
| 2023-09-12 | 51.87 | $55.61 | — |
| 2023-09-11 | 51.87 | $55.61 | 151 |
| 2023-09-08 | 40.09 | $54.38 | — |
| 2023-09-07 | 40.09 | $54.38 | 633 |
| 2023-09-06 | 43.78 | $54.85 | — |
| 2023-09-05 | 43.78 | $54.85 | — |
| 2023-09-01 | 43.78 | $54.85 | — |
| 2023-08-31 | 43.78 | $54.85 | 182 |
| 2023-08-30 | 25.28 | $53.30 | — |
| 2023-08-29 | 25.28 | $53.30 | — |
| 2023-08-28 | 25.28 | $53.30 | — |
| 2023-08-25 | 25.28 | $53.30 | — |
| 2023-08-24 | 25.28 | $53.30 | — |
| 2023-08-23 | 25.28 | $53.30 | 782 |
| 2023-08-22 | 50.35 | $56.49 | — |
| 2023-08-21 | 50.35 | $56.49 | — |
| 2023-08-18 | 50.35 | $56.49 | — |
| 2023-08-17 | 50.35 | $56.49 | — |
| 2023-08-16 | 50.35 | $56.49 | — |
| 2023-08-15 | 50.35 | $56.49 | — |
| 2023-08-14 | 50.35 | $56.49 | — |
| 2023-08-11 | 50.35 | $56.49 | 259 |
| 2023-08-10 | 45.39 | $56.05 | — |
| 2023-08-09 | 45.39 | $56.05 | — |
| 2023-08-08 | 45.39 | $56.05 | — |
| 2023-08-07 | 45.39 | $56.05 | — |
| 2023-08-04 | 45.39 | $56.05 | — |
| 2023-08-03 | 45.39 | $56.05 | — |
| 2023-08-02 | 45.39 | $56.05 | — |
| 2023-08-01 | 45.39 | $56.05 | — |
| 2023-07-31 | 45.39 | $56.05 | — |
| 2023-07-28 | 45.39 | $56.05 | — |
| 2023-07-27 | 45.39 | $56.05 | — |
| 2023-07-26 | 45.39 | $56.05 | — |
| 2023-07-25 | 45.39 | $56.05 | — |
| 2023-07-24 | 45.39 | $56.05 | 180 |
| 2023-07-21 | 58.87 | $58.12 | — |
| 2023-07-20 | 58.87 | $58.12 | — |
| 2023-07-19 | 58.87 | $58.12 | — |
| 2023-07-18 | 58.87 | $58.12 | 199 |
| 2023-07-17 | 13.47 | $53.63 | — |
| 2023-07-14 | 13.47 | $53.63 | — |
| 2023-07-13 | 13.47 | $53.63 | — |
| 2023-07-12 | 13.47 | $53.63 | — |
| 2023-07-11 | 13.47 | $53.63 | — |
| 2023-07-10 | 13.47 | $53.63 | — |
| 2023-07-07 | 13.47 | $53.63 | 2150 |
| 2023-07-06 | 61.07 | $58.17 | — |
| 2023-07-05 | 61.07 | $58.17 | — |
| 2023-07-03 | 61.07 | $58.17 | — |
| 2023-06-30 | 61.07 | $58.17 | — |
| 2023-06-29 | 61.07 | $58.17 | — |
| 2023-06-28 | 61.07 | $58.17 | — |
| 2023-06-27 | 61.07 | $58.17 | — |
| 2023-06-26 | 61.07 | $58.17 | — |
| 2023-06-23 | 61.07 | $58.17 | — |
| 2023-06-22 | 61.07 | $58.17 | — |
| 2023-06-21 | 61.07 | $58.17 | — |
| 2023-06-20 | 61.07 | $58.17 | — |
| 2023-06-16 | 61.07 | $58.17 | — |
| 2023-06-15 | 61.07 | $58.17 | — |
| 2023-06-14 | 61.07 | $58.17 | — |
| 2023-06-13 | 61.07 | $58.17 | — |
| 2023-06-12 | 61.07 | $58.17 | — |
| 2023-06-09 | 61.07 | $58.17 | — |
| 2023-06-08 | 61.07 | $58.17 | — |
| 2023-06-07 | 61.07 | $58.17 | — |
| 2023-06-06 | 61.07 | $58.17 | — |
| 2023-06-05 | 61.07 | $58.17 | — |
| 2023-06-02 | 61.07 | $58.17 | — |
| 2023-06-01 | 61.07 | $58.17 | — |
| 2023-05-31 | 61.07 | $58.17 | — |
| 2023-05-30 | 61.07 | $58.17 | — |
| 2023-05-26 | 61.19 | $58.18 | 130 |
| 2023-05-25 | 57.90 | $57.78 | — |
| 2023-05-24 | 57.90 | $57.78 | — |
| 2023-05-23 | 57.90 | $57.78 | — |
| 2023-05-22 | 57.90 | $57.78 | — |
| 2023-05-19 | 57.90 | $57.78 | — |
| 2023-05-18 | 57.90 | $57.78 | — |
| 2023-05-17 | 57.90 | $57.78 | — |
| 2023-05-16 | 57.90 | $57.78 | — |
| 2023-05-15 | 57.90 | $57.78 | — |
| 2023-05-12 | 57.90 | $57.78 | — |
| 2023-05-11 | 57.90 | $57.78 | 103 |
| 2023-05-10 | 82.72 | $60.27 | 111 |
| 2023-05-09 | 81.51 | $59.87 | — |
| 2023-05-08 | 81.51 | $59.87 | — |
| 2023-05-05 | 81.51 | $59.87 | — |
| 2023-05-04 | 81.51 | $59.87 | — |
| 2023-05-03 | 81.51 | $59.87 | — |
| 2023-05-02 | 81.51 | $59.87 | — |
| 2023-05-01 | 81.51 | $59.87 | 200 |
| 2023-04-28 | 90.10 | $60.65 | — |
| 2023-04-27 | 90.10 | $60.65 | — |
| 2023-04-26 | 90.10 | $60.65 | 174 |
| 2023-04-25 | 40.04 | $53.44 | — |
| 2023-04-24 | 40.04 | $53.44 | — |
| 2023-04-21 | 40.04 | $53.44 | — |
| 2023-04-20 | 40.04 | $53.44 | — |
| 2023-04-19 | 40.04 | $53.44 | — |
| 2023-04-18 | 40.04 | $53.44 | — |
| 2023-04-17 | 40.04 | $53.44 | — |
| 2023-04-14 | 40.04 | $53.44 | — |
| 2023-04-13 | 40.04 | $53.44 | — |
| 2023-04-12 | 40.04 | $53.44 | — |
| 2023-04-11 | 40.04 | $53.44 | — |
| 2023-04-10 | 40.04 | $53.44 | — |
| 2023-04-06 | 40.04 | $53.44 | — |
| 2023-04-05 | 40.04 | $53.44 | — |
| 2023-04-04 | 40.04 | $53.44 | — |
| 2023-04-03 | 40.04 | $53.44 | — |
| 2023-03-31 | 40.04 | $53.44 | — |
| 2023-03-30 | 40.04 | $53.44 | — |
| 2023-03-29 | 40.04 | $53.44 | — |
| 2023-03-28 | 40.04 | $53.44 | — |
| 2023-03-27 | 40.04 | $53.44 | 2125 |
| 2023-03-24 | 37.19 | $53.25 | — |
| 2023-03-23 | 37.19 | $53.25 | — |
| 2023-03-22 | 37.19 | $53.25 | — |
| 2023-03-21 | 37.19 | $53.25 | 3501 |
| 2023-03-20 | 16.64 | $52.04 | — |
| 2023-03-17 | 16.64 | $52.04 | — |
| 2023-03-16 | 16.64 | $52.04 | — |
| 2023-03-15 | 16.64 | $52.04 | — |
| 2023-03-14 | 16.64 | $52.04 | 246 |
| 2023-03-13 | 20.82 | $53.00 | 101 |
| 2023-03-10 | 82.11 | $56.00 | — |
| 2023-03-09 | 82.11 | $56.00 | — |
| 2023-03-08 | 82.11 | $56.00 | — |
| 2023-03-07 | 82.11 | $56.00 | — |
| 2023-03-06 | 82.11 | $56.00 | — |
| 2023-03-03 | 82.11 | $56.00 | — |
| 2023-03-02 | 82.11 | $56.00 | — |
| 2023-03-01 | 82.11 | $56.00 | — |
| 2023-02-28 | 82.11 | $56.00 | — |
| 2023-02-27 | 82.11 | $56.00 | — |
| 2023-02-24 | 82.11 | $56.00 | — |
| 2023-02-23 | 82.11 | $56.00 | — |
| 2023-02-22 | 82.11 | $56.00 | — |
| 2023-02-21 | 82.11 | $56.00 | — |
| 2023-02-17 | 82.11 | $56.00 | — |
| 2023-02-16 | 82.11 | $56.00 | — |
| 2023-02-15 | 82.11 | $56.00 | — |
| 2023-02-14 | 82.11 | $56.00 | — |
| 2023-02-13 | 82.11 | $56.00 | — |
| 2023-02-10 | 82.11 | $56.00 | — |
| 2023-02-09 | 82.11 | $56.00 | — |
| 2023-02-08 | 82.11 | $56.00 | — |
| 2023-02-07 | 82.11 | $56.00 | — |
| 2023-02-06 | 82.11 | $56.00 | — |
| 2023-02-03 | 82.11 | $56.00 | — |
| 2023-02-02 | 82.11 | $56.00 | — |
| 2023-02-01 | 82.11 | $56.00 | — |
| 2023-01-31 | 82.11 | $56.00 | — |
| 2023-01-30 | 82.11 | $56.00 | — |
| 2023-01-27 | 82.11 | $56.00 | — |
| 2023-01-26 | 82.11 | $56.00 | — |
| 2023-01-25 | 82.11 | $56.00 | — |
| 2023-01-24 | 82.11 | $56.00 | — |
| 2023-01-23 | 82.11 | $56.00 | — |
| 2023-01-20 | 82.11 | $56.00 | — |
| 2023-01-19 | 82.11 | $56.00 | — |
| 2023-01-18 | 82.11 | $56.00 | — |
| 2023-01-17 | 82.11 | $56.00 | 204 |
| 2023-01-13 | 80.47 | $55.40 | — |
| 2023-01-12 | 80.47 | $55.40 | 205 |
| 2023-01-11 | 71.02 | $53.03 | 147 |
| 2023-01-10 | 7.99 | $49.50 | — |
| 2023-01-09 | 7.99 | $49.50 | — |
| 2023-01-06 | 7.99 | $49.50 | — |
| 2023-01-05 | 7.99 | $49.50 | — |
| 2023-01-04 | 7.99 | $49.50 | — |
| 2023-01-03 | 7.99 | $49.50 | — |
| 2022-12-30 | 7.99 | $49.50 | — |
| 2022-12-29 | 7.99 | $49.50 | — |
| 2022-12-28 | 7.99 | $49.50 | 100 |
| 2022-12-27 | 7.99 | $49.50 | — |
| 2022-12-23 | 7.99 | $49.50 | — |
| 2022-12-22 | 7.99 | $49.50 | — |
| 2022-12-21 | 7.99 | $49.50 | — |
| 2022-12-20 | 7.99 | $49.50 | — |
| 2022-12-19 | 7.99 | $49.50 | 132 |
| 2022-12-16 | 22.34 | $51.75 | — |
| 2022-12-15 | 22.34 | $51.75 | — |
| 2022-12-14 | 22.34 | $51.75 | — |
| 2022-12-13 | 22.34 | $51.75 | — |
| 2022-12-12 | 22.34 | $51.75 | — |
| 2022-12-09 | 22.34 | $51.75 | — |
| 2022-12-08 | 22.34 | $51.75 | — |
| 2022-12-07 | 22.34 | $51.75 | — |
| 2022-12-06 | 22.34 | $51.75 | — |
| 2022-12-05 | 22.34 | $51.75 | — |
| 2022-12-02 | 22.34 | $51.75 | — |
| 2022-12-01 | 22.34 | $51.75 | — |
| 2022-11-30 | 22.34 | $51.75 | — |
| 2022-11-29 | 22.34 | $51.75 | — |
| 2022-11-28 | 22.34 | $51.75 | — |
| 2022-11-25 | 22.34 | $51.75 | — |
| 2022-11-23 | 22.34 | $51.75 | — |
| 2022-11-22 | 22.34 | $51.75 | — |
| 2022-11-21 | 22.34 | $51.75 | 100 |
| 2022-11-18 | 35.30 | $52.97 | — |
| 2022-11-17 | 35.30 | $52.97 | — |
| 2022-11-16 | 35.30 | $52.97 | — |
| 2022-11-15 | 35.30 | $52.97 | — |
| 2022-11-14 | 35.30 | $52.97 | — |
| 2022-11-11 | 35.30 | $52.97 | — |
| 2022-11-10 | 35.30 | $52.97 | — |
| 2022-11-09 | 35.30 | $52.97 | — |
| 2022-11-08 | 35.30 | $52.97 | — |
| 2022-11-07 | 35.30 | $52.97 | — |
| 2022-11-04 | 35.30 | $52.97 | — |
| 2022-11-03 | 35.30 | $52.97 | — |
| 2022-11-02 | 35.30 | $52.97 | — |
| 2022-11-01 | 35.30 | $52.97 | — |
| 2022-10-31 | 35.30 | $52.97 | — |
| 2022-10-28 | 35.30 | $52.97 | — |
| 2022-10-27 | 35.30 | $52.97 | — |
| 2022-10-26 | 35.30 | $52.97 | — |
| 2022-10-25 | 35.30 | $52.97 | — |
| 2022-10-24 | 35.30 | $52.97 | — |
| 2022-10-21 | 35.30 | $52.97 | — |
| 2022-10-20 | 35.30 | $52.97 | — |
| 2022-10-19 | 35.30 | $52.97 | — |
| 2022-10-18 | 35.30 | $52.97 | — |
| 2022-10-17 | 35.30 | $52.97 | — |
| 2022-10-14 | 35.30 | $52.97 | — |
| 2022-10-13 | 35.35 | $52.98 | 293 |
| 2022-10-12 | 31.85 | $52.55 | — |
| 2022-10-11 | 31.85 | $52.55 | — |
| 2022-10-10 | 31.85 | $52.55 | — |
| 2022-10-07 | 31.85 | $52.55 | 250 |
| 2022-10-06 | 1.64 | $49.55 | — |
| 2022-10-05 | 1.64 | $49.55 | — |
| 2022-10-04 | 1.64 | $49.55 | — |
| 2022-10-03 | 1.64 | $49.55 | — |
| 2022-09-30 | 1.64 | $49.55 | — |
| 2022-09-29 | 1.64 | $49.55 | — |
| 2022-09-28 | 1.64 | $49.55 | — |
| 2022-09-27 | 1.64 | $49.55 | 488 |
| 2022-09-26 | 1.72 | $50.03 | — |
| 2022-09-23 | 1.72 | $50.03 | 4227 |
| 2022-09-22 | 2.93 | $54.47 | — |
| 2022-09-21 | 2.93 | $54.47 | — |
| 2022-09-20 | 2.93 | $54.47 | — |
| 2022-09-19 | 2.93 | $54.47 | — |
| 2022-09-16 | 2.93 | $54.47 | — |
| 2022-09-15 | 2.93 | $54.47 | — |
| 2022-09-14 | 2.93 | $54.47 | — |
| 2022-09-13 | 2.93 | $54.47 | 112 |
| 2022-09-12 | 22.16 | $62.75 | — |
| 2022-09-09 | 22.16 | $62.75 | — |
| 2022-09-08 | 22.16 | $62.75 | — |
| 2022-09-07 | 22.16 | $62.75 | — |
| 2022-09-06 | 22.16 | $62.75 | — |
| 2022-09-02 | 22.16 | $62.75 | — |
| 2022-09-01 | 22.16 | $62.75 | — |
| 2022-08-31 | 22.16 | $62.75 | — |
| 2022-08-30 | 22.16 | $62.75 | — |
| 2022-08-29 | 22.16 | $62.75 | — |
| 2022-08-26 | 22.16 | $62.75 | — |
| 2022-08-25 | 22.16 | $62.75 | — |
| 2022-08-24 | 22.16 | $62.75 | — |
| 2022-08-23 | 22.16 | $62.75 | — |
| 2022-08-22 | 22.16 | $62.75 | — |
| 2022-08-19 | 22.16 | $62.75 | — |
| 2022-08-18 | 22.16 | $62.75 | — |
| 2022-08-17 | 22.16 | $62.75 | — |
| 2022-08-16 | 22.16 | $62.75 | — |
| 2022-08-15 | 22.16 | $62.75 | — |
| 2022-08-12 | 22.16 | $62.75 | — |
| 2022-08-11 | 22.16 | $62.75 | — |
| 2022-08-10 | 22.16 | $62.75 | — |
| 2022-08-09 | 22.16 | $62.75 | — |
| 2022-08-08 | 22.16 | $62.75 | — |
| 2022-08-05 | 22.16 | $62.75 | — |
| 2022-08-04 | 22.16 | $62.75 | — |
| 2022-08-03 | 22.16 | $62.75 | — |
| 2022-08-02 | 22.16 | $62.75 | — |
| 2022-08-01 | 22.16 | $62.75 | — |
| 2022-07-29 | 22.16 | $62.75 | — |
| 2022-07-28 | 22.16 | $62.75 | — |
| 2022-07-27 | 22.16 | $62.75 | — |
| 2022-07-26 | 22.16 | $62.75 | — |
| 2022-07-25 | 22.16 | $62.75 | 472 |
| 2022-07-22 | 26.52 | $64.00 | — |
| 2022-07-21 | 26.52 | $64.00 | — |
| 2022-07-20 | 26.52 | $64.00 | 100 |
| 2022-07-19 | 0.44 | $62.06 | — |
| 2022-07-18 | 0.44 | $62.06 | — |
| 2022-07-15 | 0.44 | $62.06 | — |
| 2022-07-14 | 0.44 | $62.06 | — |
| 2022-07-13 | 0.44 | $62.06 | — |
| 2022-07-12 | 0.44 | $62.06 | 3758 |
| 2022-07-11 | 1.25 | $66.86 | — |
| 2022-07-08 | 1.25 | $66.86 | — |
| 2022-07-07 | 1.25 | $66.86 | — |
| 2022-07-06 | 1.25 | $66.86 | — |
| 2022-07-05 | 1.25 | $66.86 | — |
| 2022-07-01 | 1.25 | $66.86 | — |
| 2022-06-30 | 1.25 | $66.86 | — |
| 2022-06-29 | 1.25 | $66.86 | — |
| 2022-06-28 | 1.25 | $66.86 | — |
| 2022-06-27 | 1.25 | $66.86 | — |
| 2022-06-24 | 1.25 | $66.86 | — |
| 2022-06-23 | 1.25 | $66.86 | — |
| 2022-06-22 | 1.25 | $66.86 | — |
| 2022-06-21 | 1.25 | $66.86 | — |
| 2022-06-17 | 1.25 | $66.86 | — |
| 2022-06-16 | 1.25 | $66.86 | — |
| 2022-06-15 | 1.25 | $66.86 | — |
| 2022-06-14 | 1.25 | $66.86 | — |
| 2022-06-13 | 1.25 | $66.86 | — |
| 2022-06-10 | 1.25 | $66.86 | — |
| 2022-06-09 | 1.25 | $66.86 | — |
| 2022-06-08 | 1.25 | $66.86 | — |
| 2022-06-07 | 1.25 | $66.86 | — |
| 2022-06-06 | 1.25 | $66.86 | — |
| 2022-06-03 | 1.25 | $66.86 | 153 |
| 2022-06-02 | 8.28 | $74.93 | — |
| 2022-06-01 | 8.28 | $74.93 | — |
| 2022-05-31 | 8.28 | $74.93 | — |
| 2022-05-27 | 8.28 | $74.93 | — |
| 2022-05-26 | 8.28 | $74.93 | — |
| 2022-05-25 | 8.28 | $74.93 | — |
| 2022-05-24 | 8.28 | $74.93 | — |
| 2022-05-23 | 8.28 | $74.93 | — |
| 2022-05-20 | 8.28 | $74.93 | — |
| 2022-05-19 | 8.28 | $74.93 | — |
| 2022-05-18 | 8.28 | $74.93 | — |
| 2022-05-17 | 8.28 | $74.93 | — |
| 2022-05-16 | 8.28 | $74.93 | — |
| 2022-05-13 | 8.28 | $74.93 | — |
| 2022-05-12 | 8.28 | $74.93 | — |
| 2022-05-11 | 8.28 | $74.93 | — |
| 2022-05-10 | 8.28 | $74.93 | — |
| 2022-05-09 | 8.28 | $74.93 | — |
| 2022-05-06 | 8.28 | $74.93 | — |
| 2022-05-05 | 8.28 | $74.93 | — |
| 2022-05-04 | 8.28 | $74.93 | — |
| 2022-05-03 | 8.28 | $74.93 | — |
| 2022-05-02 | 8.28 | $74.93 | — |
| 2022-04-29 | 8.28 | $74.93 | — |
| 2022-04-28 | 8.28 | $74.93 | — |
| 2022-04-27 | 8.28 | $74.93 | — |
| 2022-04-26 | 8.28 | $74.93 | — |
| 2022-04-25 | 8.28 | $74.93 | — |
| 2022-04-22 | 8.28 | $74.93 | — |
| 2022-04-21 | 8.28 | $74.93 | — |
| 2022-04-20 | 8.28 | $74.93 | — |
| 2022-04-19 | 8.28 | $74.93 | — |
| 2022-04-18 | 8.28 | $74.93 | — |
| 2022-04-14 | 8.28 | $74.93 | — |
| 2022-04-13 | 8.28 | $74.93 | — |
| 2022-04-12 | 8.28 | $74.93 | — |
| 2022-04-11 | 8.28 | $74.93 | — |
| 2022-04-08 | 8.28 | $74.93 | — |
| 2022-04-07 | 8.28 | $74.93 | — |
| 2022-04-06 | 8.28 | $74.93 | 184 |
| 2022-04-05 | 15.64 | $80.20 | — |
| 2022-04-04 | 15.64 | $80.20 | 125 |
| 2022-04-01 | 72.47 | $85.35 | — |
| 2022-03-31 | 72.47 | $85.35 | — |
| 2022-03-30 | 72.47 | $85.35 | — |
| 2022-03-29 | 72.47 | $85.35 | — |
| 2022-03-28 | 72.47 | $85.35 | — |
| 2022-03-25 | 72.47 | $85.35 | — |
| 2022-03-24 | 72.47 | $85.35 | — |
| 2022-03-23 | 72.47 | $85.35 | — |
| 2022-03-22 | 72.47 | $85.35 | — |
| 2022-03-21 | 72.47 | $85.35 | — |
| 2022-03-18 | 72.47 | $85.35 | — |
| 2022-03-17 | 72.47 | $85.35 | — |
| 2022-03-16 | 72.47 | $85.35 | — |
| 2022-03-15 | 72.47 | $85.35 | — |
| 2022-03-14 | 72.47 | $85.35 | — |
| 2022-03-11 | 72.47 | $85.35 | — |
| 2022-03-10 | 72.47 | $85.35 | — |
| 2022-03-09 | 72.47 | $85.35 | — |
| 2022-03-08 | 72.47 | $85.35 | — |
| 2022-03-07 | 72.47 | $85.35 | — |
| 2022-03-04 | 72.47 | $85.35 | — |
| 2022-03-03 | 72.47 | $85.35 | — |
| 2022-03-02 | 72.47 | $85.35 | — |
| 2022-03-01 | 72.47 | $85.35 | — |
| 2022-02-28 | 72.47 | $85.35 | — |
| 2022-02-25 | 72.47 | $85.35 | — |
| 2022-02-24 | 72.47 | $85.35 | — |
| 2022-02-23 | 72.47 | $85.35 | — |
| 2022-02-22 | 72.47 | $85.35 | — |
| 2022-02-18 | 72.47 | $85.35 | — |
| 2022-02-17 | 72.47 | $85.35 | — |
| 2022-02-16 | 72.47 | $85.35 | — |
| 2022-02-15 | 72.47 | $85.35 | — |
| 2022-02-14 | 72.47 | $85.35 | — |
| 2022-02-11 | 72.47 | $85.35 | — |
| 2022-02-10 | 72.47 | $85.35 | — |
| 2022-02-09 | 72.47 | $85.35 | — |
| 2022-02-08 | 72.47 | $85.35 | 300 |
| 2022-02-07 | 72.11 | $85.22 | — |
| 2022-02-04 | 72.11 | $85.22 | — |
| 2022-02-03 | 72.17 | $85.23 | 285 |
| 2022-02-02 | 71.22 | $84.85 | — |
| 2022-02-01 | 71.22 | $84.85 | 9140 |
| 2022-01-31 | 49.65 | $79.60 | — |
| 2022-01-28 | 49.65 | $79.60 | — |
| 2022-01-27 | 49.65 | $79.60 | — |
| 2022-01-26 | 49.65 | $79.60 | — |
| 2022-01-25 | 49.65 | $79.60 | — |
| 2022-01-24 | 49.65 | $79.60 | — |
| 2022-01-21 | 49.65 | $79.60 | — |
| 2022-01-20 | 49.65 | $79.60 | — |
| 2022-01-19 | 49.65 | $79.60 | — |
| 2022-01-18 | 49.65 | $79.60 | — |
| 2022-01-14 | 49.65 | $79.60 | — |
| 2022-01-13 | 49.65 | $79.60 | — |
| 2022-01-12 | 49.65 | $79.60 | — |
| 2022-01-11 | 49.65 | $79.60 | — |
| 2022-01-10 | 49.65 | $79.60 | 353 |
| 2022-01-07 | 79.68 | $85.30 | — |
| 2022-01-06 | 79.68 | $85.30 | — |
| 2022-01-05 | 79.68 | $85.30 | — |
| 2022-01-04 | 79.68 | $85.30 | — |
| 2022-01-03 | 79.68 | $85.30 | 517 |
| 2021-12-31 | 2.26 | $75.65 | — |
| 2021-12-30 | 2.26 | $75.65 | — |
| 2021-12-29 | 2.26 | $75.65 | — |
| 2021-12-28 | 2.26 | $75.65 | — |
| 2021-12-27 | 2.26 | $75.65 | — |
| 2021-12-23 | 2.26 | $75.65 | — |
| 2021-12-22 | 2.26 | $75.65 | — |
| 2021-12-21 | 2.26 | $75.65 | — |
| 2021-12-20 | 2.26 | $75.65 | — |
| 2021-12-17 | 2.26 | $75.65 | — |
| 2021-12-16 | 2.26 | $75.65 | — |
| 2021-12-15 | 2.26 | $75.65 | — |
| 2021-12-14 | 2.26 | $75.65 | — |
| 2021-12-13 | 2.26 | $75.65 | — |
| 2021-12-10 | 2.26 | $75.65 | — |
| 2021-12-09 | 2.26 | $75.65 | — |
| 2021-12-08 | 2.26 | $75.65 | — |
| 2021-12-07 | 2.26 | $75.65 | — |
| 2021-12-06 | 2.26 | $75.65 | — |
| 2021-12-03 | 2.26 | $75.65 | — |
| 2021-12-02 | 2.26 | $75.65 | — |
| 2021-12-01 | 2.26 | $75.65 | — |
| 2021-11-30 | 2.26 | $75.65 | — |
| 2021-11-29 | 2.26 | $75.65 | — |
| 2021-11-26 | 2.26 | $75.65 | — |
| 2021-11-24 | 2.26 | $75.65 | 309 |
| 2021-11-23 | 10.03 | $83.10 | — |
| 2021-11-22 | 10.03 | $83.10 | — |
| 2021-11-19 | 10.03 | $83.10 | — |
| 2021-11-18 | 10.03 | $83.10 | — |
| 2021-11-17 | 10.03 | $83.10 | — |
| 2021-11-16 | 10.03 | $83.10 | — |
| 2021-11-15 | 10.03 | $83.10 | — |
| 2021-11-12 | 10.03 | $83.10 | — |
| 2021-11-11 | 10.03 | $83.10 | — |
| 2021-11-10 | 10.03 | $83.10 | — |
| 2021-11-09 | 10.03 | $83.10 | — |
| 2021-11-08 | 10.03 | $83.10 | 398 |
| 2021-11-05 | 25.05 | $85.50 | — |
| 2021-11-04 | 25.05 | $85.50 | — |
| 2021-11-03 | 25.05 | $85.50 | — |
| 2021-11-02 | 25.05 | $85.50 | — |
| 2021-11-01 | 25.05 | $85.50 | — |
| 2021-10-29 | 25.05 | $85.50 | — |
| 2021-10-28 | 25.05 | $85.50 | — |
| 2021-10-27 | 25.05 | $85.50 | — |
| 2021-10-26 | 25.05 | $85.50 | — |
| 2021-10-25 | 25.05 | $85.50 | — |
| 2021-10-22 | 25.05 | $85.50 | 221 |
| 2021-10-21 | 100.00 | $87.61 | — |
| 2021-10-20 | 100.00 | $87.61 | — |
| 2021-10-19 | 100.00 | $87.61 | — |
| 2021-10-18 | 100.00 | $87.61 | — |
| 2021-10-15 | 100.00 | $87.61 | — |
| 2021-10-14 | 100.00 | $87.61 | — |
| 2021-10-13 | 100.00 | $87.61 | — |
| 2021-10-12 | 100.00 | $87.61 | — |
| 2021-10-11 | 100.00 | $87.61 | — |
| 2021-10-08 | 100.00 | $87.61 | — |
| 2021-10-07 | 100.00 | $87.61 | — |
| 2021-10-06 | 100.00 | $87.61 | — |
| 2021-10-05 | 100.00 | $87.61 | — |
| 2021-10-04 | 100.00 | $87.61 | — |
| 2021-10-01 | 100.00 | $87.61 | — |
| 2021-09-30 | 100.00 | $87.61 | — |
| 2021-09-29 | 100.00 | $87.61 | — |
| 2021-09-28 | 100.00 | $87.61 | — |
| 2021-09-27 | 100.00 | $87.61 | — |
| 2021-09-24 | 100.00 | $87.61 | — |
| 2021-09-23 | 100.00 | $87.61 | 593 |
| 2021-09-22 | 100.00 | $86.15 | — |
| 2021-09-21 | 100.00 | $86.15 | — |
| 2021-09-20 | 100.00 | $86.15 | — |
| 2021-09-17 | 100.00 | $86.15 | — |
| 2021-09-16 | 100.00 | $86.15 | — |
| 2021-09-15 | 100.00 | $86.15 | — |
| 2021-09-14 | 100.00 | $86.15 | — |
| 2021-09-13 | 100.00 | $86.15 | — |
| 2021-09-10 | 100.00 | $86.15 | — |
| 2021-09-09 | 100.00 | $86.15 | — |
| 2021-09-08 | 100.00 | $86.15 | — |
| 2021-09-07 | 100.00 | $86.15 | — |
| 2021-09-03 | 100.00 | $86.15 | 500 |
| 2021-09-02 | 0.00 | $84.96 | — |
| 2021-09-01 | 0.00 | $84.96 | — |
| 2021-08-31 | 0.00 | $84.96 | — |
| 2021-08-30 | 0.00 | $84.96 | — |
| 2021-08-27 | 0.00 | $84.96 | — |
| 2021-08-26 | 0.00 | $84.96 | — |
| 2021-08-25 | 0.00 | $84.96 | — |
| 2021-08-24 | 0.00 | $84.96 | — |
| 2021-08-23 | 0.00 | $84.96 | — |
| 2021-08-20 | 0.00 | $84.96 | — |
| 2021-08-19 | 0.00 | $84.96 | — |
| 2021-08-18 | 0.00 | $84.96 | — |
| 2021-08-17 | 0.00 | $84.96 | — |
| 2021-08-16 | 0.00 | $84.96 | — |
| 2021-08-13 | 0.00 | $84.96 | — |
| 2021-08-12 | 0.00 | $84.96 | — |
| 2021-08-11 | 0.00 | $84.96 | — |
| 2021-08-10 | 0.00 | $84.96 | — |
| 2021-08-09 | 0.00 | $84.96 | — |
| 2021-08-06 | 0.00 | $84.96 | — |
| 2021-08-05 | 0.00 | $84.96 | — |
| 2021-08-04 | 0.00 | $84.96 | — |
| 2021-08-03 | 0.00 | $84.96 | — |
| 2021-08-02 | 0.00 | $84.96 | — |
| 2021-07-30 | 0.00 | $84.96 | — |
| 2021-07-29 | 0.00 | $84.96 | — |
| 2021-07-28 | 0.00 | $84.96 | — |
| 2021-07-27 | 0.00 | $84.96 | — |
| 2021-07-26 | 0.00 | $84.96 | — |
| 2021-07-23 | 0.00 | $84.96 | — |
| 2021-07-22 | 0.00 | $84.96 | — |
| 2021-07-21 | 0.00 | $84.96 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$81.15
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $81.15 | 100 |
| 2026-07-10 | -100.00 | $81.15 | 100 |
| 2026-07-09 | -100.00 | $81.15 | 100 |
| 2026-07-08 | -64.75 | $81.15 | — |
| 2026-07-07 | -64.75 | $81.15 | — |
| 2026-07-06 | -64.75 | $81.15 | 100 |
| 2026-07-02 | -64.75 | $81.15 | 100 |
| 2026-07-01 | -64.75 | $81.15 | 100 |
| 2026-06-30 | -64.75 | $81.15 | 100 |
| 2026-06-29 | -61.32 | $81.15 | 100 |
| 2026-06-26 | -61.32 | $81.15 | 100 |
| 2026-06-25 | -61.32 | $81.15 | 100 |
| 2026-06-24 | -61.32 | $81.15 | 100 |
| 2026-06-23 | -61.32 | $81.15 | 100 |
| 2026-06-22 | -61.32 | $81.15 | 100 |
| 2026-06-18 | -61.32 | $81.15 | 100 |
| 2026-06-17 | -61.32 | $81.15 | 100 |
| 2026-06-16 | -61.32 | $81.15 | 100 |
| 2026-06-15 | -61.32 | $81.15 | 1119 |
| 2026-06-12 | 0.00 | $85.32 | 100 |
| 2026-06-11 | 0.00 | $85.32 | 100 |
| 2026-06-10 | 0.00 | $85.32 | 283 |
| 2026-06-09 | 0.00 | $78.88 | 100 |
| 2026-06-08 | 0.00 | $78.88 | — |
| 2026-06-05 | -77.91 | $78.88 | 100 |
| 2026-06-04 | -77.91 | $78.88 | 100 |
| 2026-06-03 | -77.91 | $78.88 | 100 |
| 2026-06-02 | -77.91 | $78.88 | 206 |
| 2026-06-01 | -82.74 | $78.52 | 100 |
| 2026-05-29 | -82.74 | $78.52 | 100 |
| 2026-05-28 | -48.66 | $78.52 | 100 |
| 2026-05-27 | -48.66 | $78.52 | 100 |
| 2026-05-26 | -17.81 | $78.52 | — |
| 2026-05-22 | -8.68 | $78.52 | 100 |
| 2026-05-21 | -8.68 | $78.52 | 100 |
| 2026-05-20 | -8.68 | $78.52 | 100 |
| 2026-05-19 | -8.68 | $78.52 | 100 |
| 2026-05-18 | -8.68 | $78.52 | 100 |
| 2026-05-15 | -8.68 | $78.52 | — |
| 2026-05-14 | -8.68 | $78.52 | 100 |
| 2026-05-13 | -8.68 | $78.52 | 100 |
| 2026-05-12 | -8.68 | $78.52 | 100 |
| 2026-05-11 | -8.68 | $78.52 | 121 |
| 2026-05-08 | 0.00 | $80.15 | 100 |
| 2026-05-07 | 0.00 | $80.15 | — |
| 2026-05-06 | 0.00 | $80.15 | 100 |
| 2026-05-05 | 0.00 | $80.15 | 1140 |
| 2026-05-04 | 0.00 | $78.18 | — |
| 2026-05-01 | 0.00 | $78.18 | 100 |
| 2026-04-30 | 0.00 | $76.80 | 500 |
| 2026-04-29 | 0.00 | $76.80 | 500 |
| 2026-04-28 | 0.00 | $71.00 | 500 |
| 2026-04-27 | -100.00 | $61.37 | 19 |
| 2026-04-24 | -100.00 | $61.37 | 19 |
| 2026-04-23 | -100.00 | $61.37 | 19 |
| 2026-04-22 | -10.97 | $61.37 | 19 |
| 2026-04-21 | -10.97 | $61.37 | 19 |
| 2026-04-20 | -10.97 | $61.37 | — |
| 2026-04-17 | -10.97 | $61.37 | 19 |
| 2026-04-16 | -46.64 | $61.37 | 19 |
| 2026-04-15 | -46.64 | $61.37 | 19 |
| 2026-04-14 | -46.64 | $61.37 | 19 |
| 2026-04-13 | -46.64 | $61.37 | 19 |
| 2026-04-10 | -46.64 | $61.37 | 19 |
| 2026-04-09 | -46.64 | $61.37 | 19 |
| 2026-04-08 | -46.64 | $61.37 | 19 |
| 2026-04-07 | -46.64 | $61.37 | 19 |
| 2026-04-06 | -46.64 | $61.37 | 262 |
| 2026-04-02 | -40.06 | $61.81 | 19 |
| 2026-04-01 | -40.06 | $61.81 | 19 |
| 2026-03-31 | -40.06 | $61.81 | 19 |
| 2026-03-30 | -40.06 | $61.81 | 19 |
| 2026-03-27 | -62.49 | $61.81 | 19 |
| 2026-03-26 | -62.49 | $61.81 | 889 |
| 2026-03-25 | -100.00 | $57.80 | 19 |
| 2026-03-24 | -100.00 | $57.80 | 19 |
| 2026-03-23 | -100.00 | $57.80 | 19 |
| 2026-03-20 | -100.00 | $57.80 | 909 |
| 2026-03-19 | -100.00 | $64.49 | 19 |
| 2026-03-18 | -100.00 | $64.49 | 19 |
| 2026-03-17 | -100.00 | $64.49 | 19 |
| 2026-03-16 | -100.00 | $64.49 | — |
| 2026-03-13 | -100.00 | $64.49 | 19 |
| 2026-03-12 | -100.00 | $64.49 | 19 |
| 2026-03-11 | -100.00 | $64.49 | 19 |
| 2026-03-10 | -95.24 | $64.49 | 19 |
| 2026-03-09 | -95.24 | $64.49 | 19 |
| 2026-03-06 | -95.24 | $64.49 | 19 |
| 2026-03-05 | -95.24 | $64.49 | 19 |
| 2026-03-04 | -51.15 | $64.49 | 19 |
| 2026-03-03 | -51.15 | $64.49 | 1800 |
| 2026-03-02 | 0.00 | $68.49 | 19 |
| 2026-02-27 | 0.00 | $68.49 | 19 |
| 2026-02-26 | 0.00 | $68.49 | 19 |
| 2026-02-25 | 0.00 | $68.49 | 19 |
| 2026-02-24 | 0.00 | $68.49 | 19 |
| 2026-02-23 | 0.00 | $68.49 | 19 |
| 2026-02-20 | 0.00 | $68.49 | — |
| 2026-02-19 | 0.00 | $68.49 | — |
| 2026-02-18 | 0.00 | $68.49 | 468 |
| 2026-02-17 | 0.00 | $68.45 | — |
| 2026-02-13 | 0.00 | $68.45 | — |
| 2026-02-12 | 0.00 | $68.45 | — |
| 2026-02-11 | 0.00 | $68.45 | 1708 |
| 2026-02-10 | -24.31 | $64.29 | — |
| 2026-02-09 | -24.31 | $64.29 | 991 |
| 2026-02-06 | 0.00 | $65.19 | — |
| 2026-02-05 | 0.00 | $65.19 | 1132 |
| 2026-02-04 | 0.00 | $60.67 | 19 |
| 2026-02-03 | -53.60 | $60.67 | 19 |
| 2026-02-02 | -53.60 | $60.67 | — |
| 2026-01-30 | -53.60 | $60.67 | — |
| 2026-01-29 | -53.60 | $60.67 | 19 |
| 2026-01-28 | -53.60 | $60.67 | 19 |
| 2026-01-27 | -53.60 | $60.67 | 19 |
| 2026-01-26 | -53.60 | $60.67 | 19 |
| 2026-01-23 | -53.60 | $60.67 | 126 |
| 2026-01-22 | -100.00 | $58.22 | 19 |
| 2026-01-21 | -100.00 | $58.22 | 19 |
| 2026-01-20 | -100.00 | $58.22 | 95903 |
| 2026-01-16 | -100.00 | $60.65 | 19 |
| 2026-01-15 | -100.00 | $60.65 | 19 |
| 2026-01-14 | -100.00 | $60.65 | 19 |
| 2026-01-13 | -100.00 | $60.65 | 19 |
| 2026-01-12 | -100.00 | $60.65 | 19 |
| 2026-01-09 | -100.00 | $60.65 | 19 |
| 2026-01-08 | -100.00 | $60.65 | 19 |
| 2026-01-07 | -100.00 | $60.65 | 125 |
| 2025-12-16 | -100.00 | $63.50 | 19 |
| 2025-12-15 | -77.42 | $63.50 | — |
| 2025-12-12 | -77.42 | $63.50 | — |
| 2025-12-11 | -77.42 | $63.50 | — |
| 2025-12-10 | -77.42 | $63.50 | — |
| 2025-12-09 | -77.42 | $63.50 | 19 |
| 2025-12-08 | -77.42 | $63.50 | 19 |
| 2025-12-05 | -77.42 | $63.50 | 19 |
| 2025-12-04 | -77.42 | $63.50 | 19 |
| 2025-12-03 | -77.42 | $63.50 | 19 |
| 2025-12-02 | -77.42 | $63.50 | 19 |
| 2025-12-01 | -77.42 | $63.50 | 19 |
| 2025-11-28 | -77.42 | $63.50 | 19 |
| 2025-11-26 | -77.42 | $63.50 | 19 |
| 2025-11-25 | -77.42 | $63.50 | — |
| 2025-11-24 | -77.42 | $63.50 | 19 |
| 2025-11-21 | -77.42 | $63.50 | 19 |
| 2025-11-20 | -77.42 | $63.50 | 19 |
| 2025-11-19 | -77.42 | $63.50 | 19 |
| 2025-11-18 | -77.42 | $63.50 | 1948 |
| 2025-11-17 | -100.00 | $62.80 | 19 |
| 2025-11-14 | -100.00 | $62.80 | 19 |
| 2025-11-13 | -100.00 | $62.80 | 19 |
| 2025-11-12 | -100.00 | $62.80 | 19 |
| 2025-11-11 | -100.00 | $62.80 | 19 |
| 2025-11-10 | -100.00 | $62.80 | 365 |
| 2025-10-28 | 0.00 | $64.50 | — |
| 2025-10-27 | 0.00 | $64.50 | — |
| 2025-10-24 | 0.00 | $64.50 | — |
| 2025-10-23 | 0.00 | $64.50 | — |
| 2025-10-22 | 0.00 | $64.50 | — |
| 2025-10-21 | 0.00 | $64.50 | — |
| 2025-10-20 | 0.00 | $64.50 | — |
| 2025-10-17 | -42.86 | $64.50 | — |
| 2025-10-16 | -42.86 | $64.50 | — |
| 2025-10-15 | -42.86 | $64.50 | — |
| 2025-10-14 | -42.86 | $64.50 | — |
| 2025-10-13 | -42.86 | $64.50 | — |
| 2025-10-10 | -42.86 | $64.50 | — |
| 2025-10-09 | -42.86 | $64.50 | — |
| 2025-10-08 | -42.86 | $64.50 | — |
| 2025-10-07 | -42.86 | $64.50 | — |
| 2025-10-06 | -42.86 | $64.50 | — |
| 2025-10-03 | -42.86 | $64.50 | — |
| 2025-10-02 | -42.86 | $64.50 | 500 |
| 2025-10-01 | -100.00 | $63.62 | — |
| 2025-09-30 | -100.00 | $63.62 | — |
| 2025-09-29 | -100.00 | $63.62 | — |
| 2025-09-26 | -100.00 | $63.62 | — |
| 2025-09-25 | -100.00 | $63.62 | — |
| 2025-09-24 | -100.00 | $63.62 | — |
| 2025-09-23 | -100.00 | $63.62 | 347 |
| 2025-09-12 | 0.00 | $65.16 | — |
| 2025-09-11 | 0.00 | $65.16 | — |
| 2025-09-10 | 0.00 | $65.16 | — |
| 2025-09-09 | 0.00 | $65.16 | — |
| 2025-09-08 | 0.00 | $65.16 | — |
| 2025-09-05 | 0.00 | $65.16 | — |
| 2025-09-04 | 0.00 | $65.16 | — |
| 2025-09-03 | 0.00 | $65.16 | — |
| 2025-09-02 | 0.00 | $65.16 | — |
| 2025-08-29 | 0.00 | $65.16 | — |
| 2025-08-28 | 0.00 | $65.16 | — |
| 2025-08-27 | 0.00 | $65.16 | — |
| 2025-08-26 | 0.00 | $65.16 | — |
| 2025-08-25 | 0.00 | $65.16 | — |
| 2025-08-22 | 0.00 | $65.16 | 19 |
| 2025-08-21 | 0.00 | $65.16 | 19 |
| 2025-08-20 | 0.00 | $65.16 | 19 |
| 2025-08-19 | 0.00 | $65.16 | 19 |
| 2025-08-18 | 0.00 | $65.16 | 155 |
| 2025-08-11 | -100.00 | $62.38 | — |
| 2025-08-08 | -100.00 | $62.38 | — |
| 2025-08-07 | -100.00 | $62.38 | — |
| 2025-08-06 | -100.00 | $62.38 | — |
| 2025-08-05 | -100.00 | $62.38 | — |
| 2025-08-04 | -100.00 | $62.38 | — |
| 2025-08-01 | -100.00 | $62.38 | — |
| 2025-07-31 | -83.97 | $62.38 | — |
| 2025-07-30 | -83.97 | $62.38 | — |
| 2025-07-29 | -83.97 | $62.38 | — |
| 2025-07-28 | -83.97 | $62.38 | 19 |
| 2025-07-25 | -83.97 | $62.38 | — |
| 2025-07-24 | -83.97 | $62.38 | — |
| 2025-07-23 | -83.97 | $62.38 | — |
| 2025-07-22 | -83.97 | $62.38 | — |
| 2025-07-21 | -83.97 | $62.38 | 19 |
| 2025-07-18 | -83.97 | $62.38 | 19 |
| 2025-07-17 | -83.97 | $62.38 | 19 |
| 2025-07-16 | -83.97 | $62.38 | 160 |
| 2025-07-15 | 0.00 | $65.00 | 19 |
| 2025-07-14 | 0.00 | $65.00 | 19 |
| 2025-07-11 | 0.00 | $65.00 | 19 |
| 2025-07-10 | 0.00 | $65.00 | — |
| 2025-07-09 | 0.00 | $65.00 | 19 |
| 2025-07-08 | 0.00 | $65.00 | 19 |
| 2025-07-07 | 0.00 | $65.00 | 160 |
| 2025-06-30 | -100.00 | $61.88 | — |
| 2025-06-27 | -100.00 | $61.88 | — |
| 2025-06-26 | -100.00 | $61.88 | — |
| 2025-06-25 | -100.00 | $61.88 | — |
| 2025-06-24 | -100.00 | $61.88 | — |
| 2025-06-23 | -100.00 | $61.88 | — |
| 2025-06-20 | -100.00 | $61.88 | — |
| 2025-06-18 | -100.00 | $61.88 | — |
| 2025-06-17 | -100.00 | $61.88 | — |
| 2025-06-16 | -100.00 | $61.88 | — |
| 2025-06-13 | -100.00 | $61.88 | — |
| 2025-06-12 | -100.00 | $61.88 | — |
| 2025-06-11 | -100.00 | $61.88 | — |
| 2025-06-10 | -100.00 | $61.88 | — |
| 2025-06-09 | -100.00 | $61.88 | — |
| 2025-06-06 | -100.00 | $61.88 | — |
| 2025-06-05 | -100.00 | $61.88 | — |
| 2025-06-04 | -100.00 | $61.88 | — |
| 2025-06-03 | -100.00 | $61.88 | 100 |
| 2025-06-02 | -100.00 | $62.06 | 102 |
| 2025-05-30 | -100.00 | $62.13 | — |
| 2025-05-29 | -100.00 | $62.13 | — |
| 2025-05-28 | -100.00 | $62.13 | — |
| 2025-05-27 | -100.00 | $62.13 | 600 |
| 2025-05-23 | -100.00 | $64.10 | — |
| 2025-05-22 | -100.00 | $64.10 | — |
| 2025-05-21 | -100.00 | $64.10 | 100 |
| 2025-05-20 | -100.00 | $64.58 | 137 |
| 2025-05-19 | -100.00 | $66.74 | — |
| 2025-05-16 | -100.00 | $66.74 | — |
| 2025-05-15 | -100.00 | $66.74 | — |
| 2025-05-14 | -100.00 | $66.74 | — |
| 2025-05-13 | -100.00 | $66.74 | — |
| 2025-05-12 | -100.00 | $66.74 | — |
| 2025-05-09 | -100.00 | $66.74 | 210 |
| 2025-04-10 | -100.00 | $67.25 | — |
| 2025-04-09 | -100.00 | $67.25 | — |
| 2025-04-08 | -100.00 | $67.25 | — |
| 2025-04-07 | -100.00 | $67.25 | — |
| 2025-04-04 | -100.00 | $67.25 | — |
| 2025-04-03 | -100.00 | $67.25 | — |
| 2025-04-02 | -100.00 | $67.25 | — |
| 2025-04-01 | -100.00 | $67.25 | — |
| 2025-03-31 | -100.00 | $67.25 | — |
| 2025-03-28 | -100.00 | $67.25 | — |
| 2025-03-27 | -100.00 | $67.25 | — |
| 2025-03-26 | -100.00 | $67.25 | — |
| 2025-03-25 | -100.00 | $67.25 | — |
| 2025-03-24 | -100.00 | $67.25 | — |
| 2025-03-21 | -100.00 | $67.25 | — |
| 2025-03-20 | -100.00 | $67.25 | — |
| 2025-03-19 | -100.00 | $67.25 | — |
| 2025-03-18 | -100.00 | $67.25 | — |
| 2025-03-17 | -100.00 | $67.25 | 548 |
| 2025-03-14 | 0.00 | $68.14 | — |
| 2025-03-13 | 0.00 | $68.14 | — |
| 2025-03-12 | 0.00 | $68.14 | — |
| 2025-03-11 | 0.00 | $68.14 | — |
| 2025-03-10 | 0.00 | $68.14 | — |
| 2025-03-07 | 0.00 | $68.14 | 185 |
| 2025-02-13 | 0.00 | $67.30 | — |
| 2025-02-12 | 0.00 | $67.30 | — |
| 2025-02-11 | 0.00 | $67.30 | — |
| 2025-02-10 | 0.00 | $67.30 | — |
| 2025-02-07 | 0.00 | $67.30 | — |
| 2025-02-06 | 0.00 | $67.30 | — |
| 2025-02-05 | 0.00 | $67.30 | — |
| 2025-02-04 | 0.00 | $67.30 | — |
| 2025-02-03 | 0.00 | $67.30 | — |
| 2025-01-31 | 0.00 | $67.30 | — |
| 2025-01-30 | 0.00 | $67.30 | — |
| 2025-01-29 | 0.00 | $67.30 | — |
| 2025-01-28 | 0.00 | $67.30 | — |
| 2025-01-27 | 0.00 | $67.30 | — |
| 2025-01-24 | 0.00 | $67.30 | — |
| 2025-01-23 | 0.00 | $67.30 | — |
| 2025-01-22 | 0.00 | $67.30 | — |
| 2025-01-21 | 0.00 | $67.30 | — |
| 2025-01-17 | 0.00 | $67.30 | 608 |
| 2025-01-14 | -100.00 | $65.80 | — |
| 2025-01-13 | -100.00 | $65.80 | — |
| 2025-01-10 | -100.00 | $65.80 | — |
| 2025-01-08 | -100.00 | $65.80 | — |
| 2025-01-07 | -100.00 | $65.80 | — |
| 2025-01-06 | -100.00 | $65.80 | — |
| 2025-01-03 | -100.00 | $65.80 | — |
| 2025-01-02 | -100.00 | $65.80 | — |
| 2024-12-31 | -100.00 | $65.80 | — |
| 2024-12-30 | -100.00 | $65.80 | — |
| 2024-12-27 | -100.00 | $65.80 | — |
| 2024-12-26 | -100.00 | $65.80 | — |
| 2024-12-24 | -100.00 | $65.80 | — |
| 2024-12-23 | -100.00 | $65.80 | — |
| 2024-12-20 | -100.00 | $65.80 | — |
| 2024-12-19 | -100.00 | $65.80 | — |
| 2024-12-18 | -100.00 | $65.80 | — |
| 2024-12-17 | -100.00 | $65.80 | — |
| 2024-12-16 | -100.00 | $65.80 | 557 |
| 2024-12-13 | 0.00 | $73.38 | — |
| 2024-12-12 | 0.00 | $73.38 | — |
| 2024-12-11 | 0.00 | $73.38 | — |
| 2024-12-10 | 0.00 | $73.38 | — |
| 2024-12-09 | 0.00 | $73.38 | — |
| 2024-12-06 | 0.00 | $73.38 | — |
| 2024-12-05 | 0.00 | $73.38 | — |
| 2024-12-04 | 0.00 | $73.38 | — |
| 2024-12-03 | 0.00 | $73.38 | 600 |
| 2024-12-02 | 0.00 | $73.36 | — |
| 2024-11-29 | 0.00 | $73.36 | — |
| 2024-11-27 | 0.00 | $73.36 | — |
| 2024-11-26 | 0.00 | $73.36 | — |
| 2024-11-25 | 0.00 | $73.36 | — |
| 2024-11-22 | 0.00 | $73.36 | — |
| 2024-11-21 | 0.00 | $73.36 | — |
| 2024-11-20 | 0.00 | $73.36 | — |
| 2024-11-19 | 0.00 | $73.36 | — |
| 2024-11-18 | 0.00 | $73.36 | — |
| 2024-11-15 | 0.00 | $73.36 | — |
| 2024-11-14 | 0.00 | $73.36 | — |
| 2024-11-13 | 0.00 | $73.36 | — |
| 2024-11-12 | 0.00 | $73.36 | 1109 |
| 2024-10-24 | -100.00 | $68.41 | — |
| 2024-10-23 | -100.00 | $68.41 | — |
| 2024-10-22 | -100.00 | $68.41 | — |
| 2024-10-21 | -100.00 | $68.41 | — |
| 2024-10-18 | -100.00 | $68.41 | — |
| 2024-10-17 | -100.00 | $68.41 | — |
| 2024-10-16 | -100.00 | $68.41 | — |
| 2024-10-15 | -100.00 | $68.41 | — |
| 2024-10-14 | -100.00 | $68.41 | — |
| 2024-10-11 | -100.00 | $68.41 | — |
| 2024-10-10 | -100.00 | $68.41 | — |
| 2024-10-09 | -100.00 | $68.41 | — |
| 2024-10-08 | -100.00 | $68.41 | — |
| 2024-10-07 | -100.00 | $68.41 | — |
| 2024-10-04 | -100.00 | $68.41 | — |
| 2024-10-03 | -100.00 | $68.41 | — |
| 2024-10-02 | -100.00 | $68.41 | — |
| 2024-10-01 | -100.00 | $68.41 | — |
| 2024-09-30 | -100.00 | $68.41 | 152 |
| 2024-09-13 | -100.00 | $68.97 | — |
| 2024-09-12 | -100.00 | $68.97 | — |
| 2024-09-11 | -100.00 | $68.97 | — |
| 2024-09-10 | -100.00 | $68.97 | — |
| 2024-09-09 | -100.00 | $68.97 | — |
| 2024-09-06 | -100.00 | $68.97 | — |
| 2024-09-05 | -100.00 | $68.97 | — |
| 2024-09-04 | -100.00 | $68.97 | — |
| 2024-09-03 | -100.00 | $68.97 | — |
| 2024-08-30 | -100.00 | $68.97 | — |
| 2024-08-29 | -100.00 | $68.97 | — |
| 2024-08-28 | -100.00 | $68.97 | — |
| 2024-08-27 | -100.00 | $68.97 | — |
| 2024-08-26 | -100.00 | $68.97 | — |
| 2024-08-23 | -100.00 | $68.97 | — |
| 2024-08-22 | -100.00 | $68.97 | — |
| 2024-08-21 | -100.00 | $68.97 | — |
| 2024-08-20 | -100.00 | $68.97 | — |
| 2024-08-19 | -100.00 | $68.97 | 117 |
| 2024-06-07 | 0.00 | $73.50 | — |
| 2024-06-06 | 0.00 | $73.50 | — |
| 2024-06-05 | 0.00 | $73.50 | — |
| 2024-06-04 | 0.00 | $73.50 | — |
| 2024-06-03 | 0.00 | $73.50 | — |
| 2024-05-31 | 0.00 | $73.50 | — |
| 2024-05-30 | 0.00 | $73.50 | — |
| 2024-05-29 | 0.00 | $73.50 | — |
| 2024-05-28 | 0.00 | $73.50 | — |
| 2024-05-24 | 0.00 | $73.50 | — |
| 2024-05-23 | 0.00 | $73.50 | — |
| 2024-05-22 | 0.00 | $73.50 | — |
| 2024-05-21 | 0.00 | $73.50 | — |
| 2024-05-20 | 0.00 | $73.50 | — |
| 2024-05-17 | 0.00 | $73.50 | — |
| 2024-05-16 | 0.00 | $73.50 | — |
| 2024-05-15 | 0.00 | $73.50 | — |
| 2024-05-14 | 0.00 | $73.50 | — |
| 2024-05-13 | 0.00 | $73.50 | 500 |
| 2024-04-16 | 0.00 | $72.22 | — |
| 2024-04-15 | 0.00 | $72.22 | — |
| 2024-04-12 | 0.00 | $72.22 | — |
| 2024-04-11 | 0.00 | $72.22 | — |
| 2024-04-10 | 0.00 | $72.22 | — |
| 2024-04-09 | 0.00 | $72.22 | — |
| 2024-04-08 | 0.00 | $72.22 | — |
| 2024-04-05 | -28.00 | $72.22 | — |
| 2024-04-04 | -28.00 | $72.22 | — |
| 2024-04-03 | -28.00 | $72.22 | — |
| 2024-04-02 | -28.00 | $72.22 | — |
| 2024-04-01 | -28.00 | $72.22 | — |
| 2024-03-28 | -28.00 | $72.22 | — |
| 2024-03-27 | -28.00 | $72.22 | — |
| 2024-03-26 | -28.00 | $72.22 | — |
| 2024-03-25 | -28.00 | $72.22 | — |
| 2024-03-22 | -36.28 | $72.22 | — |
| 2024-03-21 | -43.31 | $72.22 | — |
| 2024-03-20 | -43.31 | $72.22 | 114 |
| 2024-03-19 | -100.00 | $71.50 | — |
| 2024-03-18 | -100.00 | $71.50 | — |
| 2024-03-15 | -100.00 | $71.50 | — |
| 2024-03-14 | -100.00 | $71.50 | — |
| 2024-03-13 | -100.00 | $71.50 | — |
| 2024-03-12 | -100.00 | $71.50 | — |
| 2024-03-11 | -100.00 | $71.50 | 170 |
| 2024-03-08 | -100.00 | $72.50 | — |
| 2024-03-07 | -100.00 | $72.50 | — |
| 2024-03-06 | -100.00 | $72.50 | — |
| 2024-03-05 | -100.00 | $72.50 | — |
| 2024-03-04 | -100.00 | $72.50 | — |
| 2024-03-01 | -100.00 | $72.50 | — |
| 2024-02-29 | -100.00 | $72.50 | — |
| 2024-02-28 | -100.00 | $72.50 | — |
| 2024-02-27 | -100.00 | $72.50 | — |
| 2024-02-26 | -30.21 | $72.50 | 474 |
| 2024-02-23 | -16.15 | $72.77 | — |
| 2024-02-22 | -16.15 | $72.77 | — |
| 2024-02-21 | -13.48 | $72.77 | — |
| 2024-02-20 | -13.48 | $72.77 | — |
| 2024-02-16 | -13.48 | $72.77 | — |
| 2024-02-15 | -13.48 | $72.77 | — |
| 2024-02-14 | -13.48 | $72.77 | — |
| 2024-02-13 | -13.48 | $72.77 | — |
| 2024-02-12 | -13.48 | $72.77 | — |
| 2024-02-09 | -13.48 | $72.77 | 520 |
| 2024-02-08 | 0.00 | $73.08 | — |
| 2024-02-07 | 0.00 | $73.08 | — |
| 2024-02-06 | 0.00 | $73.08 | — |
| 2024-02-05 | 0.00 | $73.08 | — |
| 2024-02-02 | 0.00 | $73.08 | — |
| 2024-02-01 | 0.00 | $73.08 | — |
| 2024-01-31 | 0.00 | $73.08 | — |
| 2024-01-30 | 0.00 | $73.08 | 151 |
| 2024-01-29 | -76.54 | $71.16 | — |
| 2024-01-26 | -76.54 | $71.16 | — |
| 2024-01-25 | -22.96 | $71.16 | 117 |
| 2024-01-24 | -30.00 | $70.78 | — |
| 2024-01-23 | -30.00 | $70.78 | — |
| 2024-01-22 | -30.00 | $70.78 | — |
| 2024-01-19 | -30.00 | $70.78 | — |
| 2024-01-18 | -30.00 | $70.78 | — |
| 2024-01-17 | -30.00 | $70.78 | 236 |
| 2024-01-16 | 0.00 | $72.40 | — |
| 2024-01-12 | 0.00 | $72.40 | 125 |
| 2024-01-11 | -0.19 | $72.14 | — |
| 2024-01-10 | 0.00 | $72.15 | 160 |
| 2024-01-09 | 0.00 | $70.99 | — |
| 2024-01-08 | 0.00 | $70.99 | — |
| 2024-01-05 | 0.00 | $70.99 | — |
| 2024-01-04 | 0.00 | $70.99 | — |
| 2024-01-03 | 0.00 | $70.99 | — |
| 2024-01-02 | 0.00 | $70.99 | — |
| 2023-12-29 | 0.00 | $70.99 | — |
| 2023-12-28 | 0.00 | $70.99 | 234 |
| 2023-12-21 | 0.00 | $67.00 | — |
| 2023-12-20 | 0.00 | $67.00 | — |
| 2023-12-19 | 0.00 | $67.00 | — |
| 2023-12-18 | 0.00 | $67.00 | — |
| 2023-12-15 | 0.00 | $67.00 | — |
| 2023-12-14 | 0.00 | $67.00 | — |
| 2023-12-13 | 0.00 | $67.00 | — |
| 2023-12-12 | 0.00 | $67.00 | — |
| 2023-12-11 | 0.00 | $67.00 | — |
| 2023-12-08 | 0.00 | $67.00 | — |
| 2023-12-07 | 0.00 | $67.00 | — |
| 2023-12-06 | 0.00 | $67.00 | — |
| 2023-12-05 | 0.00 | $67.00 | — |
| 2023-12-04 | 0.00 | $67.00 | — |
| 2023-12-01 | 0.00 | $67.00 | — |
| 2023-11-30 | 0.00 | $67.00 | — |
| 2023-11-29 | 0.00 | $67.00 | — |
| 2023-11-28 | 0.00 | $67.00 | — |
| 2023-11-27 | 0.00 | $67.00 | 500 |
| 2023-11-24 | 0.00 | $66.16 | — |
| 2023-11-22 | 0.00 | $66.16 | — |
| 2023-11-21 | 0.00 | $66.16 | — |
| 2023-11-20 | 0.00 | $66.16 | — |
| 2023-11-17 | 0.00 | $66.16 | — |
| 2023-11-16 | 0.00 | $66.16 | 156 |
| 2023-11-15 | -0.18 | $56.99 | — |
| 2023-11-14 | -0.18 | $56.99 | — |
| 2023-11-13 | -0.18 | $56.99 | — |
| 2023-11-10 | -0.18 | $56.99 | — |
| 2023-11-09 | 0.00 | $57.00 | 352 |
| 2023-11-08 | 0.00 | $56.40 | 586 |
| 2023-11-07 | -100.00 | $51.50 | — |
| 2023-11-06 | -100.00 | $51.50 | — |
| 2023-11-03 | -100.00 | $51.50 | — |
| 2023-11-02 | -100.00 | $51.50 | — |
| 2023-11-01 | -100.00 | $51.50 | — |
| 2023-10-31 | -100.00 | $51.50 | — |
| 2023-10-30 | -100.00 | $51.50 | — |
| 2023-10-27 | -100.00 | $51.50 | — |
| 2023-10-26 | -100.00 | $51.50 | — |
| 2023-10-25 | -100.00 | $51.50 | 1800 |
| 2023-10-24 | 0.00 | $54.41 | — |
| 2023-10-23 | 0.00 | $54.41 | — |
| 2023-10-20 | 0.00 | $54.41 | — |
| 2023-10-19 | 0.00 | $54.41 | — |
| 2023-10-18 | 0.00 | $54.41 | — |
| 2023-10-17 | 0.00 | $54.41 | — |
| 2023-10-16 | 0.00 | $54.41 | — |
| 2023-10-13 | 0.00 | $54.41 | — |
| 2023-10-12 | 0.00 | $54.41 | — |
| 2023-10-11 | 0.00 | $54.41 | — |
| 2023-10-10 | -74.53 | $54.41 | — |
| 2023-10-09 | -74.53 | $54.41 | — |
| 2023-10-06 | -74.53 | $54.41 | — |
| 2023-10-05 | -74.53 | $54.41 | — |
| 2023-10-04 | -74.53 | $54.41 | — |
| 2023-10-03 | -74.53 | $54.41 | 130 |
| 2023-10-02 | -100.00 | $54.00 | — |
| 2023-09-29 | -100.00 | $54.00 | — |
| 2023-09-28 | -100.00 | $54.00 | — |
| 2023-09-27 | -69.70 | $54.00 | — |
| 2023-09-26 | -69.70 | $54.00 | — |
| 2023-09-25 | -69.70 | $54.00 | — |
| 2023-09-22 | -69.70 | $54.00 | — |
| 2023-09-21 | -69.70 | $54.00 | — |
| 2023-09-20 | -69.70 | $54.00 | — |
| 2023-09-19 | -78.06 | $54.00 | — |
| 2023-09-18 | -78.06 | $54.00 | — |
| 2023-09-15 | -78.06 | $54.00 | — |
| 2023-09-14 | -78.06 | $54.00 | 230 |
| 2023-09-13 | -27.59 | $55.61 | — |
| 2023-09-12 | -27.59 | $55.61 | — |
| 2023-09-11 | -27.59 | $55.61 | 151 |
| 2023-09-08 | -66.14 | $54.38 | — |
| 2023-09-07 | -66.14 | $54.38 | 633 |
| 2023-09-06 | -51.41 | $54.85 | — |
| 2023-09-05 | -51.41 | $54.85 | — |
| 2023-09-01 | -51.41 | $54.85 | — |
| 2023-08-31 | -51.41 | $54.85 | 182 |
| 2023-08-30 | -100.00 | $53.30 | — |
| 2023-08-29 | -100.00 | $53.30 | — |
| 2023-08-28 | -100.00 | $53.30 | — |
| 2023-08-25 | -100.00 | $53.30 | — |
| 2023-08-24 | -100.00 | $53.30 | — |
| 2023-08-23 | -100.00 | $53.30 | 782 |
| 2023-08-22 | 0.00 | $56.49 | — |
| 2023-08-21 | 0.00 | $56.49 | — |
| 2023-08-18 | 0.00 | $56.49 | — |
| 2023-08-17 | -78.74 | $56.49 | — |
| 2023-08-16 | -78.74 | $56.49 | — |
| 2023-08-15 | -78.74 | $56.49 | — |
| 2023-08-14 | -78.74 | $56.49 | — |
| 2023-08-11 | -36.30 | $56.49 | 259 |
| 2023-08-10 | -46.10 | $56.05 | — |
| 2023-08-09 | -46.10 | $56.05 | — |
| 2023-08-08 | -46.10 | $56.05 | — |
| 2023-08-07 | -46.10 | $56.05 | — |
| 2023-08-04 | -46.10 | $56.05 | — |
| 2023-08-03 | -46.10 | $56.05 | — |
| 2023-08-02 | -46.70 | $56.05 | — |
| 2023-08-01 | -46.70 | $56.05 | — |
| 2023-07-31 | -46.70 | $56.05 | — |
| 2023-07-28 | -46.70 | $56.05 | — |
| 2023-07-27 | -46.70 | $56.05 | — |
| 2023-07-26 | -46.70 | $56.05 | — |
| 2023-07-25 | -46.70 | $56.05 | — |
| 2023-07-24 | -46.70 | $56.05 | 180 |
| 2023-07-21 | -1.10 | $58.12 | — |
| 2023-07-20 | -1.10 | $58.12 | — |
| 2023-07-19 | -1.10 | $58.12 | — |
| 2023-07-18 | -1.10 | $58.12 | 199 |
| 2023-07-17 | -100.00 | $53.63 | — |
| 2023-07-14 | -100.00 | $53.63 | — |
| 2023-07-13 | -100.00 | $53.63 | — |
| 2023-07-12 | -100.00 | $53.63 | — |
| 2023-07-11 | -100.00 | $53.63 | — |
| 2023-07-10 | -100.00 | $53.63 | — |
| 2023-07-07 | -100.00 | $53.63 | 2150 |
| 2023-06-26 | -100.00 | $58.17 | — |
| 2023-06-23 | -2.50 | $58.17 | — |
| 2023-06-22 | -2.50 | $58.17 | — |
| 2023-06-21 | -2.50 | $58.17 | — |
| 2023-06-20 | -2.50 | $58.17 | — |
| 2023-06-16 | -2.50 | $58.17 | — |
| 2023-06-15 | -2.50 | $58.17 | — |
| 2023-06-14 | -2.50 | $58.17 | — |
| 2023-06-13 | -2.50 | $58.17 | — |
| 2023-06-12 | -2.50 | $58.17 | — |
| 2023-06-09 | -2.50 | $58.17 | — |
| 2023-06-08 | -2.50 | $58.17 | — |
| 2023-06-07 | -84.34 | $58.17 | — |
| 2023-06-06 | -84.34 | $58.17 | — |
| 2023-06-05 | -84.34 | $58.17 | — |
| 2023-06-02 | -84.34 | $58.17 | — |
| 2023-06-01 | -84.34 | $58.17 | — |
| 2023-05-31 | -84.34 | $58.17 | — |
| 2023-05-30 | -84.34 | $58.17 | — |
| 2023-05-26 | -83.94 | $58.18 | 130 |
| 2023-05-25 | -100.00 | $57.78 | — |
| 2023-05-24 | -100.00 | $57.78 | — |
| 2023-05-23 | -100.00 | $57.78 | — |
| 2023-05-22 | -39.81 | $57.78 | — |
| 2023-05-19 | -39.81 | $57.78 | — |
| 2023-05-18 | -39.81 | $57.78 | — |
| 2023-05-17 | -39.81 | $57.78 | — |
| 2023-05-16 | -39.81 | $57.78 | — |
| 2023-05-15 | -39.81 | $57.78 | — |
| 2023-05-12 | -39.81 | $57.78 | — |
| 2023-05-11 | -39.81 | $57.78 | 103 |
| 2023-05-10 | -5.27 | $60.27 | 111 |
| 2023-05-09 | -10.82 | $59.87 | — |
| 2023-05-08 | -10.82 | $59.87 | — |
| 2023-05-05 | -10.82 | $59.87 | — |
| 2023-05-04 | -10.82 | $59.87 | — |
| 2023-05-03 | -10.82 | $59.87 | — |
| 2023-05-02 | -10.82 | $59.87 | — |
| 2023-05-01 | -10.82 | $59.87 | 200 |
| 2023-04-28 | 0.00 | $60.65 | — |
| 2023-04-27 | 0.00 | $60.65 | — |
| 2023-04-26 | 0.00 | $60.65 | 174 |
| 2023-04-21 | 0.00 | $53.44 | — |
| 2023-04-20 | 0.00 | $53.44 | — |
| 2023-04-19 | 0.00 | $53.44 | — |
| 2023-04-18 | 0.00 | $53.44 | — |
| 2023-04-17 | 0.00 | $53.44 | — |
| 2023-04-14 | 0.00 | $53.44 | — |
| 2023-04-13 | 0.00 | $53.44 | — |
| 2023-04-12 | 0.00 | $53.44 | — |
| 2023-04-11 | 0.00 | $53.44 | — |
| 2023-04-10 | 0.00 | $53.44 | — |
| 2023-04-06 | -64.65 | $53.44 | — |
| 2023-04-05 | -64.65 | $53.44 | — |
| 2023-04-04 | -64.65 | $53.44 | — |
| 2023-04-03 | -64.65 | $53.44 | — |
| 2023-03-31 | -64.65 | $53.44 | — |
| 2023-03-30 | -64.65 | $53.44 | — |
| 2023-03-29 | -64.65 | $53.44 | — |
| 2023-03-28 | -64.65 | $53.44 | — |
| 2023-03-27 | -64.65 | $53.44 | 2125 |
| 2023-03-24 | -69.44 | $53.25 | — |
| 2023-03-23 | -69.44 | $53.25 | — |
| 2023-03-22 | -69.44 | $53.25 | — |
| 2023-03-21 | -69.44 | $53.25 | 3501 |
| 2023-03-20 | -100.00 | $52.04 | — |
| 2023-03-17 | -100.00 | $52.04 | — |
| 2023-03-16 | -100.00 | $52.04 | — |
| 2023-03-15 | -100.00 | $52.04 | — |
| 2023-03-14 | -100.00 | $52.04 | 246 |
| 2023-03-13 | -100.00 | $53.00 | 101 |
| 2023-02-10 | 0.00 | $56.00 | — |
| 2023-02-09 | 0.00 | $56.00 | — |
| 2023-02-08 | 0.00 | $56.00 | — |
| 2023-02-07 | 0.00 | $56.00 | — |
| 2023-02-06 | 0.00 | $56.00 | — |
| 2023-02-03 | 0.00 | $56.00 | — |
| 2023-02-02 | 0.00 | $56.00 | — |
| 2023-02-01 | 0.00 | $56.00 | — |
| 2023-01-31 | 0.00 | $56.00 | — |
| 2023-01-30 | 0.00 | $56.00 | — |
| 2023-01-27 | 0.00 | $56.00 | — |
| 2023-01-26 | 0.00 | $56.00 | — |
| 2023-01-25 | 0.00 | $56.00 | — |
| 2023-01-24 | 0.00 | $56.00 | — |
| 2023-01-23 | 0.00 | $56.00 | — |
| 2023-01-20 | 0.00 | $56.00 | — |
| 2023-01-19 | 0.00 | $56.00 | — |
| 2023-01-18 | 0.00 | $56.00 | — |
| 2023-01-17 | 0.00 | $56.00 | 204 |
| 2023-01-13 | 0.00 | $55.40 | — |
| 2023-01-12 | 0.00 | $55.40 | 205 |
| 2023-01-11 | 0.00 | $53.03 | 147 |
| 2023-01-10 | -100.00 | $49.50 | — |
| 2023-01-09 | -100.00 | $49.50 | — |
| 2023-01-06 | -100.00 | $49.50 | — |
| 2023-01-05 | -100.00 | $49.50 | — |
| 2023-01-04 | -100.00 | $49.50 | — |
| 2023-01-03 | -100.00 | $49.50 | — |
| 2022-12-30 | -100.00 | $49.50 | — |
| 2022-12-29 | -100.00 | $49.50 | — |
| 2022-12-28 | -100.00 | $49.50 | 100 |
| 2022-12-27 | -100.00 | $49.50 | — |
| 2022-12-23 | -100.00 | $49.50 | — |
| 2022-12-22 | -100.00 | $49.50 | — |
| 2022-12-21 | -100.00 | $49.50 | — |
| 2022-12-20 | -100.00 | $49.50 | — |
| 2022-12-19 | -100.00 | $49.50 | 132 |
| 2022-12-16 | -100.00 | $51.75 | — |
| 2022-12-15 | -100.00 | $51.75 | — |
| 2022-12-14 | -100.00 | $51.75 | — |
| 2022-12-13 | -100.00 | $51.75 | — |
| 2022-12-12 | -100.00 | $51.75 | — |
| 2022-12-09 | -100.00 | $51.75 | — |
| 2022-12-08 | -100.00 | $51.75 | — |
| 2022-12-07 | -100.00 | $51.75 | — |
| 2022-12-06 | -100.00 | $51.75 | — |
| 2022-12-05 | -100.00 | $51.75 | — |
| 2022-12-02 | -100.00 | $51.75 | — |
| 2022-12-01 | -100.00 | $51.75 | — |
| 2022-11-30 | -100.00 | $51.75 | — |
| 2022-11-29 | -100.00 | $51.75 | — |
| 2022-11-28 | -100.00 | $51.75 | — |
| 2022-11-25 | -100.00 | $51.75 | — |
| 2022-11-23 | -100.00 | $51.75 | — |
| 2022-11-22 | -100.00 | $51.75 | — |
| 2022-11-21 | -100.00 | $51.75 | 100 |
| 2022-11-09 | -100.00 | $52.97 | — |
| 2022-11-08 | -2.33 | $52.97 | — |
| 2022-11-07 | -2.33 | $52.97 | — |
| 2022-11-04 | -2.33 | $52.97 | — |
| 2022-11-03 | -2.33 | $52.97 | — |
| 2022-11-02 | -0.29 | $52.97 | — |
| 2022-11-01 | -0.29 | $52.97 | — |
| 2022-10-31 | -0.29 | $52.97 | — |
| 2022-10-28 | -0.29 | $52.97 | — |
| 2022-10-27 | -0.29 | $52.97 | — |
| 2022-10-26 | -0.29 | $52.97 | — |
| 2022-10-25 | -0.29 | $52.97 | — |
| 2022-10-24 | -0.29 | $52.97 | — |
| 2022-10-21 | -0.29 | $52.97 | — |
| 2022-10-20 | -0.29 | $52.97 | — |
| 2022-10-19 | -30.49 | $52.97 | — |
| 2022-10-18 | -30.49 | $52.97 | — |
| 2022-10-17 | -30.49 | $52.97 | — |
| 2022-10-14 | -30.49 | $52.97 | — |
| 2022-10-13 | -30.28 | $52.98 | 293 |
| 2022-10-12 | -39.02 | $52.55 | — |
| 2022-10-11 | -39.02 | $52.55 | — |
| 2022-10-10 | -39.02 | $52.55 | — |
| 2022-10-07 | -77.27 | $52.55 | 250 |
| 2022-10-06 | -100.00 | $49.55 | — |
| 2022-10-05 | -100.00 | $49.55 | — |
| 2022-10-04 | -100.00 | $49.55 | — |
| 2022-10-03 | -100.00 | $49.55 | — |
| 2022-09-30 | -100.00 | $49.55 | — |
| 2022-09-29 | -100.00 | $49.55 | — |
| 2022-09-28 | -100.00 | $49.55 | — |
| 2022-09-27 | -100.00 | $49.55 | 488 |
| 2022-09-26 | -100.00 | $50.03 | — |
| 2022-09-23 | -100.00 | $50.03 | 4227 |
| 2022-09-22 | -100.00 | $54.47 | — |
| 2022-09-21 | -100.00 | $54.47 | — |
| 2022-09-20 | -100.00 | $54.47 | — |
| 2022-09-19 | -100.00 | $54.47 | — |
| 2022-09-16 | -100.00 | $54.47 | — |
| 2022-09-15 | -100.00 | $54.47 | — |
| 2022-09-14 | -100.00 | $54.47 | — |
| 2022-09-13 | -100.00 | $54.47 | 112 |
| 2022-08-18 | -100.00 | $62.75 | — |
| 2022-08-17 | -100.00 | $62.75 | — |
| 2022-08-16 | -100.00 | $62.75 | — |
| 2022-08-15 | -64.43 | $62.75 | — |
| 2022-08-12 | -64.43 | $62.75 | — |
| 2022-08-11 | -64.43 | $62.75 | — |
| 2022-08-10 | -64.43 | $62.75 | — |
| 2022-08-09 | -64.43 | $62.75 | — |
| 2022-08-08 | -64.43 | $62.75 | — |
| 2022-08-05 | -85.63 | $62.75 | — |
| 2022-08-04 | -85.63 | $62.75 | — |
| 2022-08-03 | -85.63 | $62.75 | — |
| 2022-08-02 | -85.63 | $62.75 | — |
| 2022-08-01 | -85.63 | $62.75 | — |
| 2022-07-29 | -85.63 | $62.75 | — |
| 2022-07-28 | -85.63 | $62.75 | — |
| 2022-07-27 | -85.63 | $62.75 | — |
| 2022-07-26 | -85.63 | $62.75 | — |
| 2022-07-25 | -85.63 | $62.75 | 472 |
| 2022-07-22 | -59.58 | $64.00 | — |
| 2022-07-21 | -59.58 | $64.00 | — |
| 2022-07-20 | -59.58 | $64.00 | 100 |
| 2022-07-19 | -100.00 | $62.06 | — |
| 2022-07-18 | -100.00 | $62.06 | — |
| 2022-07-15 | -100.00 | $62.06 | — |
| 2022-07-14 | -100.00 | $62.06 | — |
| 2022-07-13 | -100.00 | $62.06 | — |
| 2022-07-12 | -100.00 | $62.06 | 3758 |
| 2022-06-30 | -100.00 | $66.86 | — |
| 2022-06-29 | -100.00 | $66.86 | — |
| 2022-06-28 | -100.00 | $66.86 | — |
| 2022-06-27 | -100.00 | $66.86 | — |
| 2022-06-24 | -100.00 | $66.86 | — |
| 2022-06-23 | -100.00 | $66.86 | — |
| 2022-06-22 | -100.00 | $66.86 | — |
| 2022-06-21 | -100.00 | $66.86 | — |
| 2022-06-17 | -100.00 | $66.86 | — |
| 2022-06-16 | -100.00 | $66.86 | — |
| 2022-06-15 | -100.00 | $66.86 | — |
| 2022-06-14 | -100.00 | $66.86 | — |
| 2022-06-13 | -100.00 | $66.86 | — |
| 2022-06-10 | -100.00 | $66.86 | — |
| 2022-06-09 | -100.00 | $66.86 | — |
| 2022-06-08 | -100.00 | $66.86 | — |
| 2022-06-07 | -100.00 | $66.86 | — |
| 2022-06-06 | -100.00 | $66.86 | — |
| 2022-06-03 | -100.00 | $66.86 | 153 |
| 2022-05-03 | -100.00 | $74.93 | — |
| 2022-05-02 | -100.00 | $74.93 | — |
| 2022-04-29 | -100.00 | $74.93 | — |
| 2022-04-28 | -100.00 | $74.93 | — |
| 2022-04-27 | -100.00 | $74.93 | — |
| 2022-04-26 | -100.00 | $74.93 | — |
| 2022-04-25 | -100.00 | $74.93 | — |
| 2022-04-22 | -100.00 | $74.93 | — |
| 2022-04-21 | -100.00 | $74.93 | — |
| 2022-04-20 | -100.00 | $74.93 | — |
| 2022-04-19 | -100.00 | $74.93 | — |
| 2022-04-18 | -100.00 | $74.93 | — |
| 2022-04-14 | -100.00 | $74.93 | — |
| 2022-04-13 | -100.00 | $74.93 | — |
| 2022-04-12 | -100.00 | $74.93 | — |
| 2022-04-11 | -100.00 | $74.93 | — |
| 2022-04-08 | -100.00 | $74.93 | — |
| 2022-04-07 | -100.00 | $74.93 | — |
| 2022-04-06 | -100.00 | $74.93 | 184 |
| 2022-04-05 | -100.00 | $80.20 | — |
| 2022-04-04 | -100.00 | $80.20 | 125 |
| 2022-03-07 | 0.00 | $85.35 | — |
| 2022-03-04 | 0.00 | $85.35 | — |
| 2022-03-03 | 0.00 | $85.35 | — |
| 2022-03-02 | 0.00 | $85.35 | — |
| 2022-03-01 | 0.00 | $85.35 | — |
| 2022-02-28 | 0.00 | $85.35 | — |
| 2022-02-25 | 0.00 | $85.35 | — |
| 2022-02-24 | 0.00 | $85.35 | — |
| 2022-02-23 | 0.00 | $85.35 | — |
| 2022-02-22 | 0.00 | $85.35 | — |
| 2022-02-18 | 0.00 | $85.35 | — |
| 2022-02-17 | 0.00 | $85.35 | — |
| 2022-02-16 | 0.00 | $85.35 | — |
| 2022-02-15 | 0.00 | $85.35 | — |
| 2022-02-14 | 0.00 | $85.35 | — |
| 2022-02-11 | 0.00 | $85.35 | — |
| 2022-02-10 | 0.00 | $85.35 | — |
| 2022-02-09 | 0.00 | $85.35 | — |
| 2022-02-08 | 0.00 | $85.35 | 300 |
| 2022-02-07 | -0.18 | $85.22 | — |
| 2022-02-04 | -1.40 | $85.22 | — |
| 2022-02-03 | -1.23 | $85.23 | 285 |
| 2022-02-02 | -7.89 | $84.85 | — |
| 2022-02-01 | -7.89 | $84.85 | 9140 |
| 2022-01-31 | -100.00 | $79.60 | — |
| 2022-01-28 | -59.07 | $79.60 | — |
| 2022-01-27 | -59.07 | $79.60 | — |
| 2022-01-26 | -59.07 | $79.60 | — |
| 2022-01-25 | -59.07 | $79.60 | — |
| 2022-01-24 | -59.07 | $79.60 | — |
| 2022-01-21 | -59.07 | $79.60 | — |
| 2022-01-20 | -59.07 | $79.60 | — |
| 2022-01-19 | -59.07 | $79.60 | — |
| 2022-01-18 | -59.07 | $79.60 | — |
| 2022-01-14 | -59.07 | $79.60 | — |
| 2022-01-13 | -59.07 | $79.60 | — |
| 2022-01-12 | -59.07 | $79.60 | — |
| 2022-01-11 | -59.07 | $79.60 | — |
| 2022-01-10 | -59.07 | $79.60 | 353 |
| 2022-01-07 | 0.00 | $85.30 | — |
| 2022-01-06 | 0.00 | $85.30 | — |
| 2022-01-05 | 0.00 | $85.30 | — |
| 2022-01-04 | 0.00 | $85.30 | — |
| 2022-01-03 | 0.00 | $85.30 | 517 |
| 2021-12-21 | -100.00 | $75.65 | — |
| 2021-12-20 | -100.00 | $75.65 | — |
| 2021-12-17 | -100.00 | $75.65 | — |
| 2021-12-16 | -100.00 | $75.65 | — |
| 2021-12-15 | -100.00 | $75.65 | — |
| 2021-12-14 | -100.00 | $75.65 | — |
| 2021-12-13 | -100.00 | $75.65 | — |
| 2021-12-10 | -100.00 | $75.65 | — |
| 2021-12-09 | -100.00 | $75.65 | — |
| 2021-12-08 | -100.00 | $75.65 | — |
| 2021-12-07 | -100.00 | $75.65 | — |
| 2021-12-06 | -100.00 | $75.65 | — |
| 2021-12-03 | -100.00 | $75.65 | — |
| 2021-12-02 | -100.00 | $75.65 | — |
| 2021-12-01 | -100.00 | $75.65 | — |
| 2021-11-30 | -100.00 | $75.65 | — |
| 2021-11-29 | -100.00 | $75.65 | — |
| 2021-11-26 | -100.00 | $75.65 | — |
| 2021-11-24 | -100.00 | $75.65 | 309 |
| 2021-11-23 | -100.00 | $83.10 | — |
| 2021-11-22 | -100.00 | $83.10 | — |
| 2021-11-19 | -100.00 | $83.10 | — |
| 2021-11-18 | -100.00 | $83.10 | — |
| 2021-11-17 | -100.00 | $83.10 | — |
| 2021-11-16 | -100.00 | $83.10 | — |
| 2021-11-15 | -100.00 | $83.10 | — |
| 2021-11-12 | -100.00 | $83.10 | — |
| 2021-11-11 | -100.00 | $83.10 | — |
| 2021-11-10 | -100.00 | $83.10 | — |
| 2021-11-09 | -100.00 | $83.10 | — |
| 2021-11-08 | -100.00 | $83.10 | 398 |
| 2021-11-05 | -100.00 | $85.50 | — |
| 2021-11-04 | -100.00 | $85.50 | — |
| 2021-11-03 | -100.00 | $85.50 | — |
| 2021-11-02 | -100.00 | $85.50 | — |
| 2021-11-01 | -100.00 | $85.50 | — |
| 2021-10-29 | -100.00 | $85.50 | — |
| 2021-10-28 | -100.00 | $85.50 | — |
| 2021-10-27 | -100.00 | $85.50 | — |
| 2021-10-26 | -100.00 | $85.50 | — |
| 2021-10-25 | -100.00 | $85.50 | — |
| 2021-10-22 | -100.00 | $85.50 | 221 |
| 2021-10-19 | 0.00 | $87.61 | — |
| 2021-10-18 | 0.00 | $87.61 | — |
| 2021-10-15 | 0.00 | $87.61 | — |
| 2021-10-14 | 0.00 | $87.61 | — |
| 2021-10-13 | 0.00 | $87.61 | — |
| 2021-10-12 | 0.00 | $87.61 | — |
| 2021-10-11 | 0.00 | $87.61 | — |
| 2021-10-08 | 0.00 | $87.61 | — |
| 2021-10-07 | 0.00 | $87.61 | — |
| 2021-10-06 | 0.00 | $87.61 | — |
| 2021-10-05 | 0.00 | $87.61 | — |
| 2021-10-04 | 0.00 | $87.61 | — |
| 2021-10-01 | 0.00 | $87.61 | — |
| 2021-09-30 | 0.00 | $87.61 | — |
| 2021-09-29 | 0.00 | $87.61 | — |
| 2021-09-28 | 0.00 | $87.61 | — |
| 2021-09-27 | 0.00 | $87.61 | — |
| 2021-09-24 | 0.00 | $87.61 | — |
| 2021-09-23 | 0.00 | $87.61 | 593 |
| 2021-09-22 | 0.00 | $86.15 | — |
| 2021-09-21 | 0.00 | $86.15 | — |
| 2021-09-20 | 0.00 | $86.15 | — |
| 2021-09-17 | 0.00 | $86.15 | — |
| 2021-09-16 | 0.00 | $86.15 | — |
| 2021-09-15 | 0.00 | $86.15 | — |
| 2021-09-14 | 0.00 | $86.15 | — |
| 2021-09-13 | 0.00 | $86.15 | — |
| 2021-09-10 | 0.00 | $86.15 | — |
| 2021-09-09 | 0.00 | $86.15 | — |
| 2021-09-08 | 0.00 | $86.15 | — |
| 2021-09-07 | 0.00 | $86.15 | — |
| 2021-09-03 | 0.00 | $86.15 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.02
2026-07-14
Close Price
$81.15
Vol: 100Average Directional Index - Detailed Analysis
Minimum
13.05
Average
54.27
Maximum
97.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.02 | $81.15 | 100 |
| 2026-07-13 | 41.54 | $81.15 | 100 |
| 2026-07-10 | 42.08 | $81.15 | 100 |
| 2026-07-09 | 42.65 | $81.15 | 100 |
| 2026-07-08 | 43.26 | $81.15 | — |
| 2026-07-07 | 43.90 | $81.15 | — |
| 2026-07-06 | 44.56 | $81.15 | 100 |
| 2026-07-02 | 45.27 | $81.15 | 100 |
| 2026-07-01 | 46.01 | $81.15 | 100 |
| 2026-06-30 | 46.79 | $81.15 | 100 |
| 2026-06-29 | 47.61 | $81.15 | 100 |
| 2026-06-26 | 48.48 | $81.15 | 100 |
| 2026-06-25 | 49.39 | $81.15 | 100 |
| 2026-06-24 | 50.35 | $81.15 | 100 |
| 2026-06-23 | 51.36 | $81.15 | 100 |
| 2026-06-22 | 52.42 | $81.15 | 100 |
| 2026-06-18 | 53.54 | $81.15 | 100 |
| 2026-06-17 | 54.72 | $81.15 | 100 |
| 2026-06-16 | 55.96 | $81.15 | 100 |
| 2026-06-15 | 57.26 | $81.15 | 1119 |
| 2026-06-12 | 58.63 | $85.32 | 100 |
| 2026-06-11 | 57.40 | $85.32 | 100 |
| 2026-06-10 | 56.10 | $85.32 | 283 |
| 2026-06-09 | 54.73 | $78.88 | 100 |
| 2026-06-08 | 54.28 | $78.88 | — |
| 2026-06-05 | 53.82 | $78.88 | 100 |
| 2026-06-04 | 53.32 | $78.88 | 100 |
| 2026-06-03 | 52.80 | $78.88 | 100 |
| 2026-06-02 | 52.26 | $78.88 | 206 |
| 2026-06-01 | 51.68 | $78.52 | 100 |
| 2026-05-29 | 51.17 | $78.52 | 100 |
| 2026-05-28 | 50.62 | $78.52 | 100 |
| 2026-05-27 | 50.05 | $78.52 | 100 |
| 2026-05-26 | 49.45 | $78.52 | — |
| 2026-05-22 | 48.82 | $78.52 | 100 |
| 2026-05-21 | 48.15 | $78.52 | 100 |
| 2026-05-20 | 47.45 | $78.52 | 100 |
| 2026-05-19 | 46.71 | $78.52 | 100 |
| 2026-05-18 | 45.93 | $78.52 | 100 |
| 2026-05-15 | 45.11 | $78.52 | — |
| 2026-05-14 | 44.25 | $78.52 | 100 |
| 2026-05-13 | 43.34 | $78.52 | 100 |
| 2026-05-12 | 42.38 | $78.52 | 100 |
| 2026-05-11 | 41.38 | $78.52 | 121 |
| 2026-05-08 | 40.32 | $80.15 | 100 |
| 2026-05-07 | 38.31 | $80.15 | — |
| 2026-05-06 | 36.19 | $80.15 | 100 |
| 2026-05-05 | 33.96 | $80.15 | 1140 |
| 2026-05-04 | 31.62 | $78.18 | — |
| 2026-05-01 | 29.28 | $78.18 | 100 |
| 2026-04-30 | 26.82 | $76.80 | 500 |
| 2026-04-29 | 24.33 | $76.80 | 500 |
| 2026-04-28 | 21.70 | $71.00 | 500 |
| 2026-04-27 | 19.53 | $61.37 | 19 |
| 2026-04-24 | 19.85 | $61.37 | 19 |
| 2026-04-23 | 20.19 | $61.37 | 19 |
| 2026-04-22 | 20.54 | $61.37 | 19 |
| 2026-04-21 | 20.91 | $61.37 | 19 |
| 2026-04-20 | 21.31 | $61.37 | — |
| 2026-04-17 | 21.72 | $61.37 | 19 |
| 2026-04-16 | 22.16 | $61.37 | 19 |
| 2026-04-15 | 22.62 | $61.37 | 19 |
| 2026-04-14 | 23.10 | $61.37 | 19 |
| 2026-04-13 | 23.61 | $61.37 | 19 |
| 2026-04-10 | 24.15 | $61.37 | 19 |
| 2026-04-09 | 24.71 | $61.37 | 19 |
| 2026-04-08 | 25.30 | $61.37 | 19 |
| 2026-04-07 | 25.93 | $61.37 | 19 |
| 2026-04-06 | 26.59 | $61.37 | 262 |
| 2026-04-02 | 27.28 | $61.81 | 19 |
| 2026-04-01 | 28.20 | $61.81 | 19 |
| 2026-03-31 | 29.18 | $61.81 | 19 |
| 2026-03-30 | 30.21 | $61.81 | 19 |
| 2026-03-27 | 31.29 | $61.81 | 19 |
| 2026-03-26 | 32.43 | $61.81 | 889 |
| 2026-03-25 | 33.62 | $57.80 | 19 |
| 2026-03-24 | 32.51 | $57.80 | 19 |
| 2026-03-23 | 31.34 | $57.80 | 19 |
| 2026-03-20 | 30.11 | $57.80 | 909 |
| 2026-03-19 | 28.81 | $64.49 | 19 |
| 2026-03-18 | 30.19 | $64.49 | 19 |
| 2026-03-17 | 31.65 | $64.49 | 19 |
| 2026-03-16 | 33.18 | $64.49 | — |
| 2026-03-13 | 34.80 | $64.49 | 19 |
| 2026-03-12 | 36.50 | $64.49 | 19 |
| 2026-03-11 | 38.29 | $64.49 | 19 |
| 2026-03-10 | 40.17 | $64.49 | 19 |
| 2026-03-09 | 42.15 | $64.49 | 19 |
| 2026-03-06 | 44.24 | $64.49 | 19 |
| 2026-03-05 | 46.43 | $64.49 | 19 |
| 2026-03-04 | 48.74 | $64.49 | 19 |
| 2026-03-03 | 51.18 | $64.49 | 1800 |
| 2026-03-02 | 53.74 | $68.49 | 19 |
| 2026-02-27 | 53.00 | $68.49 | 19 |
| 2026-02-26 | 52.23 | $68.49 | 19 |
| 2026-02-25 | 51.42 | $68.49 | 19 |
| 2026-02-24 | 50.56 | $68.49 | 19 |
| 2026-02-23 | 49.66 | $68.49 | 19 |
| 2026-02-20 | 48.71 | $68.49 | — |
| 2026-02-19 | 47.72 | $68.49 | — |
| 2026-02-18 | 46.67 | $68.49 | 468 |
| 2026-02-17 | 45.56 | $68.45 | — |
| 2026-02-13 | 44.40 | $68.45 | — |
| 2026-02-12 | 43.19 | $68.45 | — |
| 2026-02-11 | 41.90 | $68.45 | 1708 |
| 2026-02-10 | 40.55 | $64.29 | — |
| 2026-02-09 | 40.02 | $64.29 | 991 |
| 2026-02-06 | 39.45 | $65.19 | — |
| 2026-02-05 | 39.20 | $65.19 | 1132 |
| 2026-02-04 | 38.94 | $60.67 | 19 |
| 2026-02-03 | 40.15 | $60.67 | 19 |
| 2026-02-02 | 41.43 | $60.67 | — |
| 2026-01-30 | 42.78 | $60.67 | — |
| 2026-01-29 | 44.20 | $60.67 | 19 |
| 2026-01-28 | 45.69 | $60.67 | 19 |
| 2026-01-27 | 47.26 | $60.67 | 19 |
| 2026-01-26 | 48.91 | $60.67 | 19 |
| 2026-01-23 | 50.65 | $60.67 | 126 |
| 2026-01-22 | 52.49 | $58.22 | 19 |
| 2026-01-21 | 50.87 | $58.22 | 19 |
| 2026-01-20 | 49.17 | $58.22 | 95903 |
| 2026-01-16 | 47.38 | $60.65 | 19 |
| 2026-01-15 | 46.36 | $60.65 | 19 |
| 2026-01-14 | 45.29 | $60.65 | 19 |
| 2026-01-13 | 44.16 | $60.65 | 19 |
| 2026-01-12 | 42.97 | $60.65 | 19 |
| 2026-01-09 | 41.72 | $60.65 | 19 |
| 2026-01-08 | 40.40 | $60.65 | 19 |
| 2026-01-07 | 39.02 | $60.65 | 125 |
| 2026-01-06 | 37.56 | $63.50 | — |
| 2026-01-05 | 37.48 | $63.50 | 19 |
| 2026-01-02 | 37.40 | $63.50 | 19 |
| 2025-12-31 | 37.32 | $63.50 | 19 |
| 2025-12-30 | 37.23 | $63.50 | 19 |
| 2025-12-29 | 37.13 | $63.50 | 19 |
| 2025-12-26 | 37.04 | $63.50 | 19 |
| 2025-12-24 | 36.93 | $63.50 | — |
| 2025-12-23 | 36.82 | $63.50 | 19 |
| 2025-12-22 | 36.71 | $63.50 | 19 |
| 2025-12-19 | 36.59 | $63.50 | 19 |
| 2025-12-18 | 36.46 | $63.50 | 19 |
| 2025-12-17 | 36.33 | $63.50 | 19 |
| 2025-12-16 | 36.19 | $63.50 | 19 |
| 2025-12-15 | 36.04 | $63.50 | — |
| 2025-12-12 | 35.88 | $63.50 | — |
| 2025-12-11 | 35.72 | $63.50 | — |
| 2025-12-10 | 35.55 | $63.50 | — |
| 2025-12-09 | 35.37 | $63.50 | 19 |
| 2025-12-08 | 35.17 | $63.50 | 19 |
| 2025-12-05 | 34.97 | $63.50 | 19 |
| 2025-12-04 | 34.76 | $63.50 | 19 |
| 2025-12-03 | 34.54 | $63.50 | 19 |
| 2025-12-02 | 34.30 | $63.50 | 19 |
| 2025-12-01 | 34.06 | $63.50 | 19 |
| 2025-11-28 | 33.80 | $63.50 | 19 |
| 2025-11-26 | 33.52 | $63.50 | 19 |
| 2025-11-25 | 33.23 | $63.50 | — |
| 2025-11-24 | 32.93 | $63.50 | 19 |
| 2025-11-21 | 32.61 | $63.50 | 19 |
| 2025-11-20 | 32.27 | $63.50 | 19 |
| 2025-11-19 | 31.92 | $63.50 | 19 |
| 2025-11-18 | 31.55 | $63.50 | 1948 |
| 2025-11-17 | 31.16 | $62.80 | 19 |
| 2025-11-14 | 29.23 | $62.80 | 19 |
| 2025-11-13 | 27.20 | $62.80 | 19 |
| 2025-11-12 | 25.06 | $62.80 | 19 |
| 2025-11-11 | 22.81 | $62.80 | 19 |
| 2025-11-10 | 20.44 | $62.80 | 365 |
| 2025-11-07 | 17.95 | $64.50 | 19 |
| 2025-11-06 | 18.40 | $64.50 | 19 |
| 2025-11-05 | 18.87 | $64.50 | 19 |
| 2025-11-04 | 19.37 | $64.50 | 19 |
| 2025-11-03 | 19.89 | $64.50 | 19 |
| 2025-10-31 | 20.44 | $64.50 | 19 |
| 2025-10-30 | 21.02 | $64.50 | 19 |
| 2025-10-29 | 21.63 | $64.50 | 19 |
| 2025-10-28 | 22.27 | $64.50 | — |
| 2025-10-27 | 22.95 | $64.50 | — |
| 2025-10-24 | 23.66 | $64.50 | — |
| 2025-10-23 | 24.41 | $64.50 | — |
| 2025-10-22 | 25.19 | $64.50 | — |
| 2025-10-21 | 26.02 | $64.50 | — |
| 2025-10-20 | 26.90 | $64.50 | — |
| 2025-10-17 | 27.81 | $64.50 | — |
| 2025-10-16 | 28.78 | $64.50 | — |
| 2025-10-15 | 29.80 | $64.50 | — |
| 2025-10-14 | 30.87 | $64.50 | — |
| 2025-10-13 | 32.00 | $64.50 | — |
| 2025-10-10 | 33.19 | $64.50 | — |
| 2025-10-09 | 34.44 | $64.50 | — |
| 2025-10-08 | 35.75 | $64.50 | — |
| 2025-10-07 | 37.14 | $64.50 | — |
| 2025-10-06 | 38.60 | $64.50 | — |
| 2025-10-03 | 40.13 | $64.50 | — |
| 2025-10-02 | 41.75 | $64.50 | 500 |
| 2025-10-01 | 43.45 | $63.62 | — |
| 2025-09-30 | 44.08 | $63.62 | — |
| 2025-09-29 | 44.75 | $63.62 | — |
| 2025-09-26 | 45.45 | $63.62 | — |
| 2025-09-25 | 46.19 | $63.62 | — |
| 2025-09-24 | 46.97 | $63.62 | — |
| 2025-09-23 | 47.78 | $63.62 | 347 |
| 2025-09-22 | 48.65 | $65.16 | — |
| 2025-09-19 | 48.43 | $65.16 | — |
| 2025-09-18 | 48.19 | $65.16 | — |
| 2025-09-17 | 47.95 | $65.16 | — |
| 2025-09-16 | 47.69 | $65.16 | — |
| 2025-09-15 | 47.42 | $65.16 | 19 |
| 2025-09-12 | 47.14 | $65.16 | — |
| 2025-09-11 | 46.84 | $65.16 | — |
| 2025-09-10 | 46.52 | $65.16 | — |
| 2025-09-09 | 46.19 | $65.16 | — |
| 2025-09-08 | 45.84 | $65.16 | — |
| 2025-09-05 | 45.47 | $65.16 | — |
| 2025-09-04 | 45.09 | $65.16 | — |
| 2025-09-03 | 44.68 | $65.16 | — |
| 2025-09-02 | 44.25 | $65.16 | — |
| 2025-08-29 | 43.80 | $65.16 | — |
| 2025-08-28 | 43.32 | $65.16 | — |
| 2025-08-27 | 42.82 | $65.16 | — |
| 2025-08-26 | 42.30 | $65.16 | — |
| 2025-08-25 | 41.74 | $65.16 | — |
| 2025-08-22 | 41.16 | $65.16 | 19 |
| 2025-08-21 | 40.54 | $65.16 | 19 |
| 2025-08-20 | 39.90 | $65.16 | 19 |
| 2025-08-19 | 39.22 | $65.16 | 19 |
| 2025-08-18 | 38.50 | $65.16 | 155 |
| 2025-08-15 | 37.75 | $62.38 | — |
| 2025-08-14 | 38.55 | $62.38 | — |
| 2025-08-13 | 39.39 | $62.38 | — |
| 2025-08-12 | 40.27 | $62.38 | — |
| 2025-08-11 | 41.21 | $62.38 | — |
| 2025-08-08 | 42.19 | $62.38 | — |
| 2025-08-07 | 43.22 | $62.38 | — |
| 2025-08-06 | 44.31 | $62.38 | — |
| 2025-08-05 | 45.45 | $62.38 | — |
| 2025-08-04 | 46.66 | $62.38 | — |
| 2025-08-01 | 47.93 | $62.38 | — |
| 2025-07-31 | 49.26 | $62.38 | — |
| 2025-07-30 | 50.67 | $62.38 | — |
| 2025-07-29 | 52.15 | $62.38 | — |
| 2025-07-28 | 53.70 | $62.38 | 19 |
| 2025-07-25 | 55.34 | $62.38 | — |
| 2025-07-24 | 57.07 | $62.38 | — |
| 2025-07-23 | 58.89 | $62.38 | — |
| 2025-07-22 | 60.80 | $62.38 | — |
| 2025-07-21 | 62.81 | $62.38 | 19 |
| 2025-07-18 | 64.93 | $62.38 | 19 |
| 2025-07-17 | 67.16 | $62.38 | 19 |
| 2025-07-16 | 69.51 | $62.38 | 160 |
| 2025-07-15 | 71.98 | $65.00 | 19 |
| 2025-07-14 | 73.44 | $65.00 | 19 |
| 2025-07-11 | 74.98 | $65.00 | 19 |
| 2025-07-10 | 76.60 | $65.00 | — |
| 2025-07-09 | 78.30 | $65.00 | 19 |
| 2025-07-08 | 80.10 | $65.00 | 19 |
| 2025-07-07 | 81.99 | $65.00 | 160 |
| 2025-07-03 | 83.98 | $61.88 | — |
| 2025-07-02 | 83.29 | $61.88 | 19 |
| 2025-07-01 | 82.56 | $61.88 | — |
| 2025-06-30 | 81.80 | $61.88 | — |
| 2025-06-27 | 80.99 | $61.88 | — |
| 2025-06-26 | 80.15 | $61.88 | — |
| 2025-06-25 | 79.26 | $61.88 | — |
| 2025-06-24 | 78.32 | $61.88 | — |
| 2025-06-23 | 77.33 | $61.88 | — |
| 2025-06-20 | 76.29 | $61.88 | — |
| 2025-06-18 | 75.20 | $61.88 | — |
| 2025-06-17 | 74.05 | $61.88 | — |
| 2025-06-16 | 72.84 | $61.88 | — |
| 2025-06-13 | 71.56 | $61.88 | — |
| 2025-06-12 | 70.22 | $61.88 | — |
| 2025-06-11 | 68.81 | $61.88 | — |
| 2025-06-10 | 67.32 | $61.88 | — |
| 2025-06-09 | 65.76 | $61.88 | — |
| 2025-06-06 | 64.11 | $61.88 | — |
| 2025-06-05 | 62.37 | $61.88 | — |
| 2025-06-04 | 60.55 | $61.88 | — |
| 2025-06-03 | 58.62 | $61.88 | 100 |
| 2025-06-02 | 56.60 | $62.06 | 102 |
| 2025-05-30 | 54.48 | $62.13 | — |
| 2025-05-29 | 52.25 | $62.13 | — |
| 2025-05-28 | 49.90 | $62.13 | — |
| 2025-05-27 | 47.43 | $62.13 | 600 |
| 2025-05-23 | 44.83 | $64.10 | — |
| 2025-05-22 | 42.21 | $64.10 | — |
| 2025-05-21 | 39.46 | $64.10 | 100 |
| 2025-05-20 | 36.56 | $64.58 | 137 |
| 2025-05-19 | 33.56 | $66.74 | — |
| 2025-05-16 | 31.71 | $66.74 | — |
| 2025-05-15 | 29.75 | $66.74 | — |
| 2025-05-14 | 27.70 | $66.74 | — |
| 2025-05-13 | 25.53 | $66.74 | — |
| 2025-05-12 | 23.25 | $66.74 | — |
| 2025-05-09 | 20.85 | $66.74 | 210 |
| 2025-05-08 | 18.33 | $67.25 | — |
| 2025-05-07 | 18.43 | $67.25 | — |
| 2025-05-06 | 18.53 | $67.25 | — |
| 2025-05-05 | 18.63 | $67.25 | — |
| 2025-05-02 | 18.74 | $67.25 | — |
| 2025-05-01 | 18.86 | $67.25 | — |
| 2025-04-30 | 18.98 | $67.25 | — |
| 2025-04-29 | 19.11 | $67.25 | — |
| 2025-04-28 | 19.25 | $67.25 | — |
| 2025-04-25 | 19.39 | $67.25 | — |
| 2025-04-24 | 19.54 | $67.25 | — |
| 2025-04-23 | 19.70 | $67.25 | — |
| 2025-04-22 | 19.87 | $67.25 | — |
| 2025-04-21 | 20.05 | $67.25 | — |
| 2025-04-17 | 20.23 | $67.25 | — |
| 2025-04-16 | 20.43 | $67.25 | — |
| 2025-04-15 | 20.63 | $67.25 | — |
| 2025-04-14 | 20.85 | $67.25 | — |
| 2025-04-11 | 21.08 | $67.25 | — |
| 2025-04-10 | 21.32 | $67.25 | — |
| 2025-04-09 | 21.57 | $67.25 | — |
| 2025-04-08 | 21.83 | $67.25 | — |
| 2025-04-07 | 22.11 | $67.25 | — |
| 2025-04-04 | 22.41 | $67.25 | — |
| 2025-04-03 | 22.72 | $67.25 | — |
| 2025-04-02 | 23.05 | $67.25 | — |
| 2025-04-01 | 23.39 | $67.25 | — |
| 2025-03-31 | 23.75 | $67.25 | — |
| 2025-03-28 | 24.13 | $67.25 | — |
| 2025-03-27 | 24.53 | $67.25 | — |
| 2025-03-26 | 24.95 | $67.25 | — |
| 2025-03-25 | 25.40 | $67.25 | — |
| 2025-03-24 | 25.86 | $67.25 | — |
| 2025-03-21 | 26.36 | $67.25 | — |
| 2025-03-20 | 26.87 | $67.25 | — |
| 2025-03-19 | 27.42 | $67.25 | — |
| 2025-03-18 | 27.99 | $67.25 | — |
| 2025-03-17 | 28.59 | $67.25 | 548 |
| 2025-03-14 | 29.23 | $68.14 | — |
| 2025-03-13 | 28.50 | $68.14 | — |
| 2025-03-12 | 27.73 | $68.14 | — |
| 2025-03-11 | 26.91 | $68.14 | — |
| 2025-03-10 | 26.06 | $68.14 | — |
| 2025-03-07 | 25.16 | $68.14 | 185 |
| 2025-03-06 | 24.21 | $67.30 | — |
| 2025-03-05 | 24.81 | $67.30 | — |
| 2025-03-04 | 25.45 | $67.30 | — |
| 2025-03-03 | 26.11 | $67.30 | — |
| 2025-02-28 | 26.81 | $67.30 | — |
| 2025-02-27 | 27.55 | $67.30 | — |
| 2025-02-26 | 28.33 | $67.30 | — |
| 2025-02-25 | 29.15 | $67.30 | — |
| 2025-02-24 | 30.01 | $67.30 | — |
| 2025-02-21 | 30.92 | $67.30 | — |
| 2025-02-20 | 31.87 | $67.30 | — |
| 2025-02-19 | 32.88 | $67.30 | — |
| 2025-02-18 | 33.93 | $67.30 | — |
| 2025-02-14 | 35.05 | $67.30 | — |
| 2025-02-13 | 36.22 | $67.30 | — |
| 2025-02-12 | 37.45 | $67.30 | — |
| 2025-02-11 | 38.75 | $67.30 | — |
| 2025-02-10 | 40.12 | $67.30 | — |
| 2025-02-07 | 41.56 | $67.30 | — |
| 2025-02-06 | 43.07 | $67.30 | — |
| 2025-02-05 | 44.67 | $67.30 | — |
| 2025-02-04 | 46.35 | $67.30 | — |
| 2025-02-03 | 48.11 | $67.30 | — |
| 2025-01-31 | 49.97 | $67.30 | — |
| 2025-01-30 | 51.93 | $67.30 | — |
| 2025-01-29 | 53.99 | $67.30 | — |
| 2025-01-28 | 56.16 | $67.30 | — |
| 2025-01-27 | 58.44 | $67.30 | — |
| 2025-01-24 | 60.85 | $67.30 | — |
| 2025-01-23 | 63.38 | $67.30 | — |
| 2025-01-22 | 66.04 | $67.30 | — |
| 2025-01-21 | 68.84 | $67.30 | — |
| 2025-01-17 | 71.80 | $67.30 | 608 |
| 2025-01-16 | 74.90 | $65.80 | — |
| 2025-01-15 | 75.33 | $65.80 | — |
| 2025-01-14 | 75.79 | $65.80 | — |
| 2025-01-13 | 76.27 | $65.80 | — |
| 2025-01-10 | 76.77 | $65.80 | — |
| 2025-01-08 | 77.30 | $65.80 | — |
| 2025-01-07 | 77.86 | $65.80 | — |
| 2025-01-06 | 78.45 | $65.80 | — |
| 2025-01-03 | 79.07 | $65.80 | — |
| 2025-01-02 | 79.72 | $65.80 | — |
| 2024-12-31 | 80.41 | $65.80 | — |
| 2024-12-30 | 81.13 | $65.80 | — |
| 2024-12-27 | 81.89 | $65.80 | — |
| 2024-12-26 | 82.69 | $65.80 | — |
| 2024-12-24 | 83.53 | $65.80 | — |
| 2024-12-23 | 84.42 | $65.80 | — |
| 2024-12-20 | 85.35 | $65.80 | — |
| 2024-12-19 | 86.33 | $65.80 | — |
| 2024-12-18 | 87.37 | $65.80 | — |
| 2024-12-17 | 88.46 | $65.80 | — |
| 2024-12-16 | 89.60 | $65.80 | 557 |
| 2024-12-13 | 90.81 | $73.38 | — |
| 2024-12-12 | 90.96 | $73.38 | — |
| 2024-12-11 | 91.13 | $73.38 | — |
| 2024-12-10 | 91.30 | $73.38 | — |
| 2024-12-09 | 91.48 | $73.38 | — |
| 2024-12-06 | 91.67 | $73.38 | — |
| 2024-12-05 | 91.88 | $73.38 | — |
| 2024-12-04 | 92.09 | $73.38 | — |
| 2024-12-03 | 92.31 | $73.38 | 600 |
| 2024-12-02 | 92.55 | $73.36 | — |
| 2024-11-29 | 92.80 | $73.36 | — |
| 2024-11-27 | 93.06 | $73.36 | — |
| 2024-11-26 | 93.34 | $73.36 | — |
| 2024-11-25 | 93.64 | $73.36 | — |
| 2024-11-22 | 93.95 | $73.36 | — |
| 2024-11-21 | 94.27 | $73.36 | — |
| 2024-11-20 | 94.62 | $73.36 | — |
| 2024-11-19 | 94.98 | $73.36 | — |
| 2024-11-18 | 95.36 | $73.36 | — |
| 2024-11-15 | 95.76 | $73.36 | — |
| 2024-11-14 | 96.18 | $73.36 | — |
| 2024-11-13 | 96.63 | $73.36 | — |
| 2024-11-12 | 97.09 | $73.36 | 1109 |
| 2024-11-11 | 97.58 | $68.41 | — |
| 2024-11-08 | 97.53 | $68.41 | — |
| 2024-11-07 | 97.47 | $68.41 | — |
| 2024-11-06 | 97.41 | $68.41 | — |
| 2024-11-05 | 97.35 | $68.41 | — |
| 2024-11-04 | 97.29 | $68.41 | — |
| 2024-11-01 | 97.22 | $68.41 | — |
| 2024-10-31 | 97.14 | $68.41 | — |
| 2024-10-30 | 97.06 | $68.41 | — |
| 2024-10-29 | 96.98 | $68.41 | — |
| 2024-10-28 | 96.90 | $68.41 | — |
| 2024-10-25 | 96.81 | $68.41 | — |
| 2024-10-24 | 96.71 | $68.41 | — |
| 2024-10-23 | 96.61 | $68.41 | — |
| 2024-10-22 | 96.51 | $68.41 | — |
| 2024-10-21 | 96.40 | $68.41 | — |
| 2024-10-18 | 96.28 | $68.41 | — |
| 2024-10-17 | 96.16 | $68.41 | — |
| 2024-10-16 | 96.03 | $68.41 | — |
| 2024-10-15 | 95.89 | $68.41 | — |
| 2024-10-14 | 95.75 | $68.41 | — |
| 2024-10-11 | 95.60 | $68.41 | — |
| 2024-10-10 | 95.44 | $68.41 | — |
| 2024-10-09 | 95.27 | $68.41 | — |
| 2024-10-08 | 95.10 | $68.41 | — |
| 2024-10-07 | 94.91 | $68.41 | — |
| 2024-10-04 | 94.72 | $68.41 | — |
| 2024-10-03 | 94.52 | $68.41 | — |
| 2024-10-02 | 94.30 | $68.41 | — |
| 2024-10-01 | 94.07 | $68.41 | — |
| 2024-09-30 | 93.83 | $68.41 | 152 |
| 2024-09-27 | 93.58 | $68.97 | — |
| 2024-09-26 | 93.36 | $68.97 | — |
| 2024-09-25 | 93.12 | $68.97 | — |
| 2024-09-24 | 92.87 | $68.97 | — |
| 2024-09-23 | 92.61 | $68.97 | — |
| 2024-09-20 | 92.33 | $68.97 | — |
| 2024-09-19 | 92.04 | $68.97 | — |
| 2024-09-18 | 91.74 | $68.97 | — |
| 2024-09-17 | 91.41 | $68.97 | — |
| 2024-09-16 | 91.07 | $68.97 | — |
| 2024-09-13 | 90.72 | $68.97 | — |
| 2024-09-12 | 90.34 | $68.97 | — |
| 2024-09-11 | 89.95 | $68.97 | — |
| 2024-09-10 | 89.53 | $68.97 | — |
| 2024-09-09 | 89.09 | $68.97 | — |
| 2024-09-06 | 88.63 | $68.97 | — |
| 2024-09-05 | 88.14 | $68.97 | — |
| 2024-09-04 | 87.63 | $68.97 | — |
| 2024-09-03 | 87.09 | $68.97 | — |
| 2024-08-30 | 86.53 | $68.97 | — |
| 2024-08-29 | 85.93 | $68.97 | — |
| 2024-08-28 | 85.30 | $68.97 | — |
| 2024-08-27 | 84.64 | $68.97 | — |
| 2024-08-26 | 83.95 | $68.97 | — |
| 2024-08-23 | 83.22 | $68.97 | — |
| 2024-08-22 | 82.45 | $68.97 | — |
| 2024-08-21 | 81.63 | $68.97 | — |
| 2024-08-20 | 80.78 | $68.97 | — |
| 2024-08-19 | 79.88 | $68.97 | 117 |
| 2024-08-16 | 78.93 | $73.50 | — |
| 2024-08-15 | 78.84 | $73.50 | — |
| 2024-08-14 | 78.74 | $73.50 | — |
| 2024-08-13 | 78.63 | $73.50 | — |
| 2024-08-12 | 78.51 | $73.50 | — |
| 2024-08-09 | 78.40 | $73.50 | — |
| 2024-08-08 | 78.27 | $73.50 | — |
| 2024-08-07 | 78.14 | $73.50 | — |
| 2024-08-06 | 78.00 | $73.50 | — |
| 2024-08-05 | 77.85 | $73.50 | — |
| 2024-08-02 | 77.70 | $73.50 | — |
| 2024-08-01 | 77.54 | $73.50 | — |
| 2024-07-31 | 77.36 | $73.50 | — |
| 2024-07-30 | 77.18 | $73.50 | — |
| 2024-07-29 | 77.00 | $73.50 | — |
| 2024-07-26 | 76.80 | $73.50 | — |
| 2024-07-25 | 76.59 | $73.50 | — |
| 2024-07-24 | 76.37 | $73.50 | — |
| 2024-07-23 | 76.13 | $73.50 | — |
| 2024-07-22 | 75.89 | $73.50 | — |
| 2024-07-19 | 75.63 | $73.50 | — |
| 2024-07-18 | 75.36 | $73.50 | — |
| 2024-07-17 | 75.08 | $73.50 | — |
| 2024-07-16 | 74.77 | $73.50 | — |
| 2024-07-15 | 74.46 | $73.50 | — |
| 2024-07-12 | 74.13 | $73.50 | — |
| 2024-07-11 | 73.78 | $73.50 | — |
| 2024-07-10 | 73.41 | $73.50 | — |
| 2024-07-09 | 73.02 | $73.50 | — |
| 2024-07-08 | 72.61 | $73.50 | — |
| 2024-07-05 | 72.18 | $73.50 | — |
| 2024-07-03 | 71.73 | $73.50 | — |
| 2024-07-02 | 71.25 | $73.50 | — |
| 2024-07-01 | 70.75 | $73.50 | — |
| 2024-06-28 | 70.22 | $73.50 | — |
| 2024-06-27 | 69.67 | $73.50 | — |
| 2024-06-26 | 69.08 | $73.50 | — |
| 2024-06-25 | 68.47 | $73.50 | — |
| 2024-06-24 | 67.82 | $73.50 | — |
| 2024-06-21 | 67.14 | $73.50 | — |
| 2024-06-20 | 66.42 | $73.50 | — |
| 2024-06-18 | 65.66 | $73.50 | — |
| 2024-06-17 | 64.87 | $73.50 | — |
| 2024-06-14 | 64.03 | $73.50 | — |
| 2024-06-13 | 63.15 | $73.50 | — |
| 2024-06-12 | 62.22 | $73.50 | — |
| 2024-06-11 | 61.24 | $73.50 | — |
| 2024-06-10 | 60.21 | $73.50 | — |
| 2024-06-07 | 59.13 | $73.50 | — |
| 2024-06-06 | 57.99 | $73.50 | — |
| 2024-06-05 | 56.79 | $73.50 | — |
| 2024-06-04 | 55.53 | $73.50 | — |
| 2024-06-03 | 54.20 | $73.50 | — |
| 2024-05-31 | 52.80 | $73.50 | — |
| 2024-05-30 | 51.33 | $73.50 | — |
| 2024-05-29 | 49.78 | $73.50 | — |
| 2024-05-28 | 48.14 | $73.50 | — |
| 2024-05-24 | 46.43 | $73.50 | — |
| 2024-05-23 | 44.62 | $73.50 | — |
| 2024-05-22 | 42.72 | $73.50 | — |
| 2024-05-21 | 40.71 | $73.50 | — |
| 2024-05-20 | 38.60 | $73.50 | — |
| 2024-05-17 | 36.38 | $73.50 | — |
| 2024-05-16 | 34.05 | $73.50 | — |
| 2024-05-15 | 31.59 | $73.50 | — |
| 2024-05-14 | 29.00 | $73.50 | — |
| 2024-05-13 | 26.27 | $73.50 | 500 |
| 2024-05-10 | 23.40 | $72.22 | — |
| 2024-05-09 | 23.56 | $72.22 | — |
| 2024-05-08 | 23.72 | $72.22 | — |
| 2024-05-07 | 23.89 | $72.22 | — |
| 2024-05-06 | 24.07 | $72.22 | — |
| 2024-05-03 | 24.25 | $72.22 | — |
| 2024-05-02 | 24.45 | $72.22 | — |
| 2024-05-01 | 24.66 | $72.22 | — |
| 2024-04-30 | 24.88 | $72.22 | — |
| 2024-04-29 | 25.11 | $72.22 | — |
| 2024-04-26 | 25.35 | $72.22 | — |
| 2024-04-25 | 25.61 | $72.22 | — |
| 2024-04-24 | 25.87 | $72.22 | — |
| 2024-04-23 | 26.16 | $72.22 | — |
| 2024-04-22 | 26.46 | $72.22 | — |
| 2024-04-19 | 26.77 | $72.22 | — |
| 2024-04-18 | 27.10 | $72.22 | — |
| 2024-04-17 | 27.45 | $72.22 | — |
| 2024-04-16 | 27.81 | $72.22 | — |
| 2024-04-15 | 28.20 | $72.22 | — |
| 2024-04-12 | 28.60 | $72.22 | — |
| 2024-04-11 | 29.03 | $72.22 | — |
| 2024-04-10 | 29.48 | $72.22 | — |
| 2024-04-09 | 29.95 | $72.22 | — |
| 2024-04-08 | 30.45 | $72.22 | — |
| 2024-04-05 | 30.97 | $72.22 | — |
| 2024-04-04 | 31.52 | $72.22 | — |
| 2024-04-03 | 32.10 | $72.22 | — |
| 2024-04-02 | 32.71 | $72.22 | — |
| 2024-04-01 | 33.36 | $72.22 | — |
| 2024-03-28 | 34.03 | $72.22 | — |
| 2024-03-27 | 34.75 | $72.22 | — |
| 2024-03-26 | 35.50 | $72.22 | — |
| 2024-03-25 | 36.28 | $72.22 | — |
| 2024-03-22 | 37.12 | $72.22 | — |
| 2024-03-21 | 37.99 | $72.22 | — |
| 2024-03-20 | 38.91 | $72.22 | 114 |
| 2024-03-19 | 39.88 | $71.50 | — |
| 2024-03-18 | 41.55 | $71.50 | — |
| 2024-03-15 | 43.31 | $71.50 | — |
| 2024-03-14 | 45.17 | $71.50 | — |
| 2024-03-13 | 47.12 | $71.50 | — |
| 2024-03-12 | 49.18 | $71.50 | — |
| 2024-03-11 | 51.34 | $71.50 | 170 |
| 2024-03-08 | 53.61 | $72.50 | — |
| 2024-03-07 | 54.27 | $72.50 | — |
| 2024-03-06 | 54.96 | $72.50 | — |
| 2024-03-05 | 55.69 | $72.50 | — |
| 2024-03-04 | 56.46 | $72.50 | — |
| 2024-03-01 | 57.26 | $72.50 | — |
| 2024-02-29 | 58.11 | $72.50 | — |
| 2024-02-28 | 59.01 | $72.50 | — |
| 2024-02-27 | 59.95 | $72.50 | — |
| 2024-02-26 | 60.94 | $72.50 | 474 |
| 2024-02-23 | 61.98 | $72.77 | — |
| 2024-02-22 | 62.38 | $72.77 | — |
| 2024-02-21 | 62.79 | $72.77 | — |
| 2024-02-20 | 63.23 | $72.77 | — |
| 2024-02-16 | 63.68 | $72.77 | — |
| 2024-02-15 | 64.17 | $72.77 | — |
| 2024-02-14 | 64.68 | $72.77 | — |
| 2024-02-13 | 65.21 | $72.77 | — |
| 2024-02-12 | 65.78 | $72.77 | — |
| 2024-02-09 | 66.37 | $72.77 | 520 |
| 2024-02-08 | 66.99 | $73.08 | — |
| 2024-02-07 | 67.08 | $73.08 | — |
| 2024-02-06 | 67.18 | $73.08 | — |
| 2024-02-05 | 67.28 | $73.08 | — |
| 2024-02-02 | 67.39 | $73.08 | — |
| 2024-02-01 | 67.50 | $73.08 | — |
| 2024-01-31 | 67.62 | $73.08 | — |
| 2024-01-30 | 67.74 | $73.08 | 151 |
| 2024-01-29 | 67.87 | $71.16 | — |
| 2024-01-26 | 68.74 | $71.16 | — |
| 2024-01-25 | 69.66 | $71.16 | 117 |
| 2024-01-24 | 70.62 | $70.78 | — |
| 2024-01-23 | 71.82 | $70.78 | — |
| 2024-01-22 | 73.09 | $70.78 | — |
| 2024-01-19 | 74.42 | $70.78 | — |
| 2024-01-18 | 75.82 | $70.78 | — |
| 2024-01-17 | 77.30 | $70.78 | 236 |
| 2024-01-16 | 78.85 | $72.40 | — |
| 2024-01-12 | 78.18 | $72.40 | 125 |
| 2024-01-11 | 77.47 | $72.14 | — |
| 2024-01-10 | 76.74 | $72.15 | 160 |
| 2024-01-09 | 75.96 | $70.99 | — |
| 2024-01-08 | 75.23 | $70.99 | — |
| 2024-01-05 | 74.47 | $70.99 | — |
| 2024-01-04 | 73.67 | $70.99 | — |
| 2024-01-03 | 72.82 | $70.99 | — |
| 2024-01-02 | 71.93 | $70.99 | — |
| 2023-12-29 | 71.00 | $70.99 | — |
| 2023-12-28 | 70.01 | $70.99 | 234 |
| 2023-12-27 | 68.97 | $67.00 | — |
| 2023-12-26 | 68.43 | $67.00 | — |
| 2023-12-22 | 67.86 | $67.00 | — |
| 2023-12-21 | 67.26 | $67.00 | — |
| 2023-12-20 | 66.63 | $67.00 | — |
| 2023-12-19 | 65.97 | $67.00 | — |
| 2023-12-18 | 65.27 | $67.00 | — |
| 2023-12-15 | 64.53 | $67.00 | — |
| 2023-12-14 | 63.76 | $67.00 | — |
| 2023-12-13 | 62.94 | $67.00 | — |
| 2023-12-12 | 62.09 | $67.00 | — |
| 2023-12-11 | 61.18 | $67.00 | — |
| 2023-12-08 | 60.23 | $67.00 | — |
| 2023-12-07 | 59.23 | $67.00 | — |
| 2023-12-06 | 58.18 | $67.00 | — |
| 2023-12-05 | 57.07 | $67.00 | — |
| 2023-12-04 | 55.90 | $67.00 | — |
| 2023-12-01 | 54.67 | $67.00 | — |
| 2023-11-30 | 53.38 | $67.00 | — |
| 2023-11-29 | 52.01 | $67.00 | — |
| 2023-11-28 | 50.58 | $67.00 | — |
| 2023-11-27 | 49.07 | $67.00 | 500 |
| 2023-11-24 | 47.48 | $66.16 | — |
| 2023-11-22 | 45.89 | $66.16 | — |
| 2023-11-21 | 44.22 | $66.16 | — |
| 2023-11-20 | 42.46 | $66.16 | — |
| 2023-11-17 | 40.60 | $66.16 | — |
| 2023-11-16 | 38.65 | $66.16 | 156 |
| 2023-11-15 | 36.60 | $56.99 | — |
| 2023-11-14 | 36.19 | $56.99 | — |
| 2023-11-13 | 35.76 | $56.99 | — |
| 2023-11-10 | 35.31 | $56.99 | — |
| 2023-11-09 | 34.83 | $57.00 | 352 |
| 2023-11-08 | 34.32 | $56.40 | 586 |
| 2023-11-07 | 34.03 | $51.50 | — |
| 2023-11-06 | 32.38 | $51.50 | — |
| 2023-11-03 | 30.65 | $51.50 | — |
| 2023-11-02 | 28.82 | $51.50 | — |
| 2023-11-01 | 26.90 | $51.50 | — |
| 2023-10-31 | 24.88 | $51.50 | — |
| 2023-10-30 | 22.75 | $51.50 | — |
| 2023-10-27 | 20.51 | $51.50 | — |
| 2023-10-26 | 18.15 | $51.50 | — |
| 2023-10-25 | 15.66 | $51.50 | 1800 |
| 2023-10-24 | 13.05 | $54.41 | — |
| 2023-10-23 | 13.32 | $54.41 | — |
| 2023-10-20 | 13.61 | $54.41 | — |
| 2023-10-19 | 13.91 | $54.41 | — |
| 2023-10-18 | 14.23 | $54.41 | — |
| 2023-10-17 | 14.57 | $54.41 | — |
| 2023-10-16 | 14.92 | $54.41 | — |
| 2023-10-13 | 15.29 | $54.41 | — |
| 2023-10-12 | 15.68 | $54.41 | — |
| 2023-10-11 | 16.09 | $54.41 | — |
| 2023-10-10 | 16.53 | $54.41 | — |
| 2023-10-09 | 16.98 | $54.41 | — |
| 2023-10-06 | 17.46 | $54.41 | — |
| 2023-10-05 | 17.97 | $54.41 | — |
| 2023-10-04 | 18.50 | $54.41 | — |
| 2023-10-03 | 19.06 | $54.41 | 130 |
| 2023-10-02 | 19.65 | $54.00 | — |
| 2023-09-29 | 19.62 | $54.00 | — |
| 2023-09-28 | 19.59 | $54.00 | — |
| 2023-09-27 | 19.56 | $54.00 | — |
| 2023-09-26 | 19.52 | $54.00 | — |
| 2023-09-25 | 19.48 | $54.00 | — |
| 2023-09-22 | 19.45 | $54.00 | — |
| 2023-09-21 | 19.40 | $54.00 | — |
| 2023-09-20 | 19.36 | $54.00 | — |
| 2023-09-19 | 19.32 | $54.00 | — |
| 2023-09-18 | 19.27 | $54.00 | — |
| 2023-09-15 | 19.22 | $54.00 | — |
| 2023-09-14 | 19.17 | $54.00 | 230 |
| 2023-09-13 | 19.11 | $55.61 | — |
| 2023-09-12 | 19.92 | $55.61 | — |
| 2023-09-11 | 20.77 | $55.61 | 151 |
| 2023-09-08 | 21.67 | $54.38 | — |
| 2023-09-07 | 21.77 | $54.38 | 633 |
| 2023-09-06 | 21.87 | $54.85 | — |
| 2023-09-05 | 22.37 | $54.85 | — |
| 2023-09-01 | 22.89 | $54.85 | — |
| 2023-08-31 | 23.44 | $54.85 | 182 |
| 2023-08-30 | 24.02 | $53.30 | — |
| 2023-08-29 | 22.68 | $53.30 | — |
| 2023-08-28 | 21.27 | $53.30 | — |
| 2023-08-25 | 19.79 | $53.30 | — |
| 2023-08-24 | 18.23 | $53.30 | — |
| 2023-08-23 | 16.58 | $53.30 | 782 |
| 2023-08-22 | 14.85 | $56.49 | — |
| 2023-08-21 | 15.60 | $56.49 | — |
| 2023-08-18 | 16.38 | $56.49 | — |
| 2023-08-17 | 17.21 | $56.49 | — |
| 2023-08-16 | 18.08 | $56.49 | — |
| 2023-08-15 | 18.99 | $56.49 | — |
| 2023-08-14 | 19.96 | $56.49 | — |
| 2023-08-11 | 20.97 | $56.49 | 259 |
| 2023-08-10 | 22.04 | $56.05 | — |
| 2023-08-09 | 22.71 | $56.05 | — |
| 2023-08-08 | 23.42 | $56.05 | — |
| 2023-08-07 | 24.17 | $56.05 | — |
| 2023-08-04 | 24.96 | $56.05 | — |
| 2023-08-03 | 25.79 | $56.05 | — |
| 2023-08-02 | 26.66 | $56.05 | — |
| 2023-08-01 | 27.57 | $56.05 | — |
| 2023-07-31 | 28.54 | $56.05 | — |
| 2023-07-28 | 29.56 | $56.05 | — |
| 2023-07-27 | 30.63 | $56.05 | — |
| 2023-07-26 | 31.75 | $56.05 | — |
| 2023-07-25 | 32.94 | $56.05 | — |
| 2023-07-24 | 34.19 | $56.05 | 180 |
| 2023-07-21 | 35.50 | $58.12 | — |
| 2023-07-20 | 36.44 | $58.12 | — |
| 2023-07-19 | 37.42 | $58.12 | — |
| 2023-07-18 | 38.46 | $58.12 | 199 |
| 2023-07-17 | 39.55 | $53.63 | — |
| 2023-07-14 | 37.78 | $53.63 | — |
| 2023-07-13 | 35.93 | $53.63 | — |
| 2023-07-12 | 33.97 | $53.63 | — |
| 2023-07-11 | 31.92 | $53.63 | — |
| 2023-07-10 | 29.75 | $53.63 | — |
| 2023-07-07 | 27.47 | $53.63 | 2150 |
| 2023-07-06 | 25.07 | $58.17 | — |
| 2023-07-05 | 25.23 | $58.17 | — |
| 2023-07-03 | 25.39 | $58.17 | — |
| 2023-06-30 | 25.56 | $58.17 | — |
| 2023-06-29 | 25.74 | $58.17 | — |
| 2023-06-28 | 25.93 | $58.17 | — |
| 2023-06-27 | 26.13 | $58.17 | — |
| 2023-06-26 | 26.34 | $58.17 | — |
| 2023-06-23 | 26.56 | $58.17 | — |
| 2023-06-22 | 26.79 | $58.17 | — |
| 2023-06-21 | 27.04 | $58.17 | — |
| 2023-06-20 | 27.30 | $58.17 | — |
| 2023-06-16 | 27.57 | $58.17 | — |
| 2023-06-15 | 27.86 | $58.17 | — |
| 2023-06-14 | 28.16 | $58.17 | — |
| 2023-06-13 | 28.47 | $58.17 | — |
| 2023-06-12 | 28.81 | $58.17 | — |
| 2023-06-09 | 29.16 | $58.17 | — |
| 2023-06-08 | 29.53 | $58.17 | — |
| 2023-06-07 | 29.92 | $58.17 | — |
| 2023-06-06 | 30.33 | $58.17 | — |
| 2023-06-05 | 30.76 | $58.17 | — |
| 2023-06-02 | 31.21 | $58.17 | — |
| 2023-06-01 | 31.69 | $58.17 | — |
| 2023-05-31 | 32.19 | $58.17 | — |
| 2023-05-30 | 32.72 | $58.17 | — |
| 2023-05-26 | 33.28 | $58.18 | 130 |
| 2023-05-25 | 33.85 | $57.78 | — |
| 2023-05-24 | 34.80 | $57.78 | — |
| 2023-05-23 | 35.80 | $57.78 | — |
| 2023-05-22 | 36.86 | $57.78 | — |
| 2023-05-19 | 37.96 | $57.78 | — |
| 2023-05-18 | 39.13 | $57.78 | — |
| 2023-05-17 | 40.36 | $57.78 | — |
| 2023-05-16 | 41.65 | $57.78 | — |
| 2023-05-15 | 43.01 | $57.78 | — |
| 2023-05-12 | 44.44 | $57.78 | — |
| 2023-05-11 | 45.95 | $57.78 | 103 |
| 2023-05-10 | 47.53 | $60.27 | 111 |
| 2023-05-09 | 46.59 | $59.87 | — |
| 2023-05-08 | 45.72 | $59.87 | — |
| 2023-05-05 | 44.81 | $59.87 | — |
| 2023-05-04 | 43.86 | $59.87 | — |
| 2023-05-03 | 42.85 | $59.87 | — |
| 2023-05-02 | 41.78 | $59.87 | — |
| 2023-05-01 | 40.67 | $59.87 | 200 |
| 2023-04-28 | 39.49 | $60.65 | — |
| 2023-04-27 | 37.35 | $60.65 | — |
| 2023-04-26 | 35.09 | $60.65 | 174 |
| 2023-04-25 | 32.72 | $53.44 | — |
| 2023-04-24 | 33.39 | $53.44 | — |
| 2023-04-21 | 34.10 | $53.44 | — |
| 2023-04-20 | 34.85 | $53.44 | — |
| 2023-04-19 | 35.63 | $53.44 | — |
| 2023-04-18 | 36.46 | $53.44 | — |
| 2023-04-17 | 37.33 | $53.44 | — |
| 2023-04-14 | 38.25 | $53.44 | — |
| 2023-04-13 | 39.21 | $53.44 | — |
| 2023-04-12 | 40.23 | $53.44 | — |
| 2023-04-11 | 41.30 | $53.44 | — |
| 2023-04-10 | 42.42 | $53.44 | — |
| 2023-04-06 | 43.61 | $53.44 | — |
| 2023-04-05 | 44.86 | $53.44 | — |
| 2023-04-04 | 46.17 | $53.44 | — |
| 2023-04-03 | 47.55 | $53.44 | — |
| 2023-03-31 | 49.00 | $53.44 | — |
| 2023-03-30 | 50.53 | $53.44 | — |
| 2023-03-29 | 52.15 | $53.44 | — |
| 2023-03-28 | 53.84 | $53.44 | — |
| 2023-03-27 | 55.63 | $53.44 | 2125 |
| 2023-03-24 | 57.51 | $53.25 | — |
| 2023-03-23 | 59.19 | $53.25 | — |
| 2023-03-22 | 60.95 | $53.25 | — |
| 2023-03-21 | 62.81 | $53.25 | 3501 |
| 2023-03-20 | 64.77 | $52.04 | — |
| 2023-03-17 | 64.67 | $52.04 | — |
| 2023-03-16 | 64.56 | $52.04 | — |
| 2023-03-15 | 64.45 | $52.04 | — |
| 2023-03-14 | 64.33 | $52.04 | 246 |
| 2023-03-13 | 64.20 | $53.00 | 101 |
| 2023-03-10 | 64.51 | $56.00 | — |
| 2023-03-09 | 64.52 | $56.00 | — |
| 2023-03-08 | 64.54 | $56.00 | — |
| 2023-03-07 | 64.56 | $56.00 | — |
| 2023-03-06 | 64.57 | $56.00 | — |
| 2023-03-03 | 64.59 | $56.00 | — |
| 2023-03-02 | 64.61 | $56.00 | — |
| 2023-03-01 | 64.63 | $56.00 | — |
| 2023-02-28 | 64.65 | $56.00 | — |
| 2023-02-27 | 64.68 | $56.00 | — |
| 2023-02-24 | 64.70 | $56.00 | — |
| 2023-02-23 | 64.73 | $56.00 | — |
| 2023-02-22 | 64.75 | $56.00 | — |
| 2023-02-21 | 64.78 | $56.00 | — |
| 2023-02-17 | 64.81 | $56.00 | — |
| 2023-02-16 | 64.84 | $56.00 | — |
| 2023-02-15 | 64.87 | $56.00 | — |
| 2023-02-14 | 64.91 | $56.00 | — |
| 2023-02-13 | 64.95 | $56.00 | — |
| 2023-02-10 | 64.98 | $56.00 | — |
| 2023-02-09 | 65.02 | $56.00 | — |
| 2023-02-08 | 65.07 | $56.00 | — |
| 2023-02-07 | 65.11 | $56.00 | — |
| 2023-02-06 | 65.16 | $56.00 | — |
| 2023-02-03 | 65.21 | $56.00 | — |
| 2023-02-02 | 65.26 | $56.00 | — |
| 2023-02-01 | 65.31 | $56.00 | — |
| 2023-01-31 | 65.37 | $56.00 | — |
| 2023-01-30 | 65.43 | $56.00 | — |
| 2023-01-27 | 65.50 | $56.00 | — |
| 2023-01-26 | 65.56 | $56.00 | — |
| 2023-01-25 | 65.63 | $56.00 | — |
| 2023-01-24 | 65.71 | $56.00 | — |
| 2023-01-23 | 65.79 | $56.00 | — |
| 2023-01-20 | 65.87 | $56.00 | — |
| 2023-01-19 | 65.96 | $56.00 | — |
| 2023-01-18 | 66.05 | $56.00 | — |
| 2023-01-17 | 66.14 | $56.00 | 204 |
| 2023-01-13 | 66.24 | $55.40 | — |
| 2023-01-12 | 66.52 | $55.40 | 205 |
| 2023-01-11 | 66.82 | $53.03 | 147 |
| 2023-01-10 | 68.12 | $49.50 | — |
| 2023-01-09 | 67.28 | $49.50 | — |
| 2023-01-06 | 66.40 | $49.50 | — |
| 2023-01-05 | 65.48 | $49.50 | — |
| 2023-01-04 | 64.50 | $49.50 | — |
| 2023-01-03 | 63.47 | $49.50 | — |
| 2022-12-30 | 62.39 | $49.50 | — |
| 2022-12-29 | 61.25 | $49.50 | — |
| 2022-12-28 | 60.06 | $49.50 | 100 |
| 2022-12-27 | 58.80 | $49.50 | — |
| 2022-12-23 | 57.47 | $49.50 | — |
| 2022-12-22 | 56.07 | $49.50 | — |
| 2022-12-21 | 54.60 | $49.50 | — |
| 2022-12-20 | 53.05 | $49.50 | — |
| 2022-12-19 | 51.42 | $49.50 | 132 |
| 2022-12-16 | 49.71 | $51.75 | — |
| 2022-12-15 | 49.41 | $51.75 | — |
| 2022-12-14 | 49.10 | $51.75 | — |
| 2022-12-13 | 48.77 | $51.75 | — |
| 2022-12-12 | 48.43 | $51.75 | — |
| 2022-12-09 | 48.06 | $51.75 | — |
| 2022-12-08 | 47.68 | $51.75 | — |
| 2022-12-07 | 47.28 | $51.75 | — |
| 2022-12-06 | 46.86 | $51.75 | — |
| 2022-12-05 | 46.41 | $51.75 | — |
| 2022-12-02 | 45.94 | $51.75 | — |
| 2022-12-01 | 45.45 | $51.75 | — |
| 2022-11-30 | 44.93 | $51.75 | — |
| 2022-11-29 | 44.38 | $51.75 | — |
| 2022-11-28 | 43.80 | $51.75 | — |
| 2022-11-25 | 43.20 | $51.75 | — |
| 2022-11-23 | 42.56 | $51.75 | — |
| 2022-11-22 | 41.89 | $51.75 | — |
| 2022-11-21 | 41.18 | $51.75 | 100 |
| 2022-11-18 | 40.44 | $52.97 | — |
| 2022-11-17 | 41.02 | $52.97 | — |
| 2022-11-16 | 41.63 | $52.97 | — |
| 2022-11-15 | 42.27 | $52.97 | — |
| 2022-11-14 | 42.95 | $52.97 | — |
| 2022-11-11 | 43.66 | $52.97 | — |
| 2022-11-10 | 44.41 | $52.97 | — |
| 2022-11-09 | 45.20 | $52.97 | — |
| 2022-11-08 | 46.04 | $52.97 | — |
| 2022-11-07 | 46.91 | $52.97 | — |
| 2022-11-04 | 47.83 | $52.97 | — |
| 2022-11-03 | 48.81 | $52.97 | — |
| 2022-11-02 | 49.83 | $52.97 | — |
| 2022-11-01 | 50.90 | $52.97 | — |
| 2022-10-31 | 52.03 | $52.97 | — |
| 2022-10-28 | 53.23 | $52.97 | — |
| 2022-10-27 | 54.48 | $52.97 | — |
| 2022-10-26 | 55.80 | $52.97 | — |
| 2022-10-25 | 57.19 | $52.97 | — |
| 2022-10-24 | 58.65 | $52.97 | — |
| 2022-10-21 | 60.19 | $52.97 | — |
| 2022-10-20 | 61.81 | $52.97 | — |
| 2022-10-19 | 63.52 | $52.97 | — |
| 2022-10-18 | 65.32 | $52.97 | — |
| 2022-10-17 | 67.21 | $52.97 | — |
| 2022-10-14 | 69.20 | $52.97 | — |
| 2022-10-13 | 71.29 | $52.98 | 293 |
| 2022-10-12 | 73.50 | $52.55 | — |
| 2022-10-11 | 75.46 | $52.55 | — |
| 2022-10-10 | 77.52 | $52.55 | — |
| 2022-10-07 | 79.69 | $52.55 | 250 |
| 2022-10-06 | 81.98 | $49.55 | — |
| 2022-10-05 | 81.20 | $49.55 | — |
| 2022-10-04 | 80.38 | $49.55 | — |
| 2022-10-03 | 79.52 | $49.55 | — |
| 2022-09-30 | 78.62 | $49.55 | — |
| 2022-09-29 | 77.67 | $49.55 | — |
| 2022-09-28 | 76.66 | $49.55 | — |
| 2022-09-27 | 75.61 | $49.55 | 488 |
| 2022-09-26 | 74.50 | $50.03 | — |
| 2022-09-23 | 73.34 | $50.03 | 4227 |
| 2022-09-22 | 72.11 | $54.47 | — |
| 2022-09-21 | 70.96 | $54.47 | — |
| 2022-09-20 | 69.74 | $54.47 | — |
| 2022-09-19 | 68.45 | $54.47 | — |
| 2022-09-16 | 67.10 | $54.47 | — |
| 2022-09-15 | 65.68 | $54.47 | — |
| 2022-09-14 | 64.18 | $54.47 | — |
| 2022-09-13 | 62.60 | $54.47 | 112 |
| 2022-09-12 | 60.94 | $62.75 | — |
| 2022-09-09 | 61.22 | $62.75 | — |
| 2022-09-08 | 61.51 | $62.75 | — |
| 2022-09-07 | 61.82 | $62.75 | — |
| 2022-09-06 | 62.14 | $62.75 | — |
| 2022-09-02 | 62.48 | $62.75 | — |
| 2022-09-01 | 62.84 | $62.75 | — |
| 2022-08-31 | 63.21 | $62.75 | — |
| 2022-08-30 | 63.61 | $62.75 | — |
| 2022-08-29 | 64.03 | $62.75 | — |
| 2022-08-26 | 64.47 | $62.75 | — |
| 2022-08-25 | 64.93 | $62.75 | — |
| 2022-08-24 | 65.41 | $62.75 | — |
| 2022-08-23 | 65.93 | $62.75 | — |
| 2022-08-22 | 66.47 | $62.75 | — |
| 2022-08-19 | 67.03 | $62.75 | — |
| 2022-08-18 | 67.63 | $62.75 | — |
| 2022-08-17 | 68.26 | $62.75 | — |
| 2022-08-16 | 68.92 | $62.75 | — |
| 2022-08-15 | 69.62 | $62.75 | — |
| 2022-08-12 | 70.35 | $62.75 | — |
| 2022-08-11 | 71.12 | $62.75 | — |
| 2022-08-10 | 71.94 | $62.75 | — |
| 2022-08-09 | 72.79 | $62.75 | — |
| 2022-08-08 | 73.69 | $62.75 | — |
| 2022-08-05 | 74.64 | $62.75 | — |
| 2022-08-04 | 75.64 | $62.75 | — |
| 2022-08-03 | 76.69 | $62.75 | — |
| 2022-08-02 | 77.79 | $62.75 | — |
| 2022-08-01 | 78.96 | $62.75 | — |
| 2022-07-29 | 80.18 | $62.75 | — |
| 2022-07-28 | 81.47 | $62.75 | — |
| 2022-07-27 | 82.83 | $62.75 | — |
| 2022-07-26 | 84.26 | $62.75 | — |
| 2022-07-25 | 85.76 | $62.75 | 472 |
| 2022-07-22 | 87.34 | $64.00 | — |
| 2022-07-21 | 89.47 | $64.00 | — |
| 2022-07-20 | 91.71 | $64.00 | 100 |
| 2022-07-19 | 94.06 | $62.06 | — |
| 2022-07-18 | 93.80 | $62.06 | — |
| 2022-07-15 | 93.52 | $62.06 | — |
| 2022-07-14 | 93.22 | $62.06 | — |
| 2022-07-13 | 92.91 | $62.06 | — |
| 2022-07-12 | 92.59 | $62.06 | 3758 |
| 2022-07-11 | 92.24 | $66.86 | — |
| 2022-07-08 | 91.97 | $66.86 | — |
| 2022-07-07 | 91.68 | $66.86 | — |
| 2022-07-06 | 91.37 | $66.86 | — |
| 2022-07-05 | 91.05 | $66.86 | — |
| 2022-07-01 | 90.71 | $66.86 | — |
| 2022-06-30 | 90.36 | $66.86 | — |
| 2022-06-29 | 89.98 | $66.86 | — |
| 2022-06-28 | 89.59 | $66.86 | — |
| 2022-06-27 | 89.17 | $66.86 | — |
| 2022-06-24 | 88.73 | $66.86 | — |
| 2022-06-23 | 88.27 | $66.86 | — |
| 2022-06-22 | 87.79 | $66.86 | — |
| 2022-06-21 | 87.28 | $66.86 | — |
| 2022-06-17 | 86.74 | $66.86 | — |
| 2022-06-16 | 86.18 | $66.86 | — |
| 2022-06-15 | 85.58 | $66.86 | — |
| 2022-06-14 | 84.95 | $66.86 | — |
| 2022-06-13 | 84.29 | $66.86 | — |
| 2022-06-10 | 83.60 | $66.86 | — |
| 2022-06-09 | 82.87 | $66.86 | — |
| 2022-06-08 | 82.10 | $66.86 | — |
| 2022-06-07 | 81.29 | $66.86 | — |
| 2022-06-06 | 80.44 | $66.86 | — |
| 2022-06-03 | 79.54 | $66.86 | 153 |
| 2022-06-02 | 78.60 | $74.93 | — |
| 2022-06-01 | 78.35 | $74.93 | — |
| 2022-05-31 | 78.08 | $74.93 | — |
| 2022-05-27 | 77.80 | $74.93 | — |
| 2022-05-26 | 77.51 | $74.93 | — |
| 2022-05-25 | 77.20 | $74.93 | — |
| 2022-05-24 | 76.88 | $74.93 | — |
| 2022-05-23 | 76.54 | $74.93 | — |
| 2022-05-20 | 76.18 | $74.93 | — |
| 2022-05-19 | 75.80 | $74.93 | — |
| 2022-05-18 | 75.40 | $74.93 | — |
| 2022-05-17 | 74.98 | $74.93 | — |
| 2022-05-16 | 74.54 | $74.93 | — |
| 2022-05-13 | 74.08 | $74.93 | — |
| 2022-05-12 | 73.59 | $74.93 | — |
| 2022-05-11 | 73.07 | $74.93 | — |
| 2022-05-10 | 72.53 | $74.93 | — |
| 2022-05-09 | 71.96 | $74.93 | — |
| 2022-05-06 | 71.36 | $74.93 | — |
| 2022-05-05 | 70.73 | $74.93 | — |
| 2022-05-04 | 70.07 | $74.93 | — |
| 2022-05-03 | 69.37 | $74.93 | — |
| 2022-05-02 | 68.63 | $74.93 | — |
| 2022-04-29 | 67.85 | $74.93 | — |
| 2022-04-28 | 67.04 | $74.93 | — |
| 2022-04-27 | 66.18 | $74.93 | — |
| 2022-04-26 | 65.27 | $74.93 | — |
| 2022-04-25 | 64.32 | $74.93 | — |
| 2022-04-22 | 63.32 | $74.93 | — |
| 2022-04-21 | 62.26 | $74.93 | — |
| 2022-04-20 | 61.15 | $74.93 | — |
| 2022-04-19 | 59.98 | $74.93 | — |
| 2022-04-18 | 58.75 | $74.93 | — |
| 2022-04-14 | 57.46 | $74.93 | — |
| 2022-04-13 | 56.09 | $74.93 | — |
| 2022-04-12 | 54.66 | $74.93 | — |
| 2022-04-11 | 53.15 | $74.93 | — |
| 2022-04-08 | 51.56 | $74.93 | — |
| 2022-04-07 | 49.88 | $74.93 | — |
| 2022-04-06 | 48.12 | $74.93 | 184 |
| 2022-04-05 | 46.26 | $80.20 | — |
| 2022-04-04 | 45.09 | $80.20 | 125 |
| 2022-04-01 | 43.85 | $85.35 | — |
| 2022-03-31 | 43.78 | $85.35 | — |
| 2022-03-30 | 43.71 | $85.35 | — |
| 2022-03-29 | 43.64 | $85.35 | — |
| 2022-03-28 | 43.56 | $85.35 | — |
| 2022-03-25 | 43.47 | $85.35 | — |
| 2022-03-24 | 43.38 | $85.35 | — |
| 2022-03-23 | 43.29 | $85.35 | — |
| 2022-03-22 | 43.19 | $85.35 | — |
| 2022-03-21 | 43.09 | $85.35 | — |
| 2022-03-18 | 42.98 | $85.35 | — |
| 2022-03-17 | 42.86 | $85.35 | — |
| 2022-03-16 | 42.74 | $85.35 | — |
| 2022-03-15 | 42.62 | $85.35 | — |
| 2022-03-14 | 42.48 | $85.35 | — |
| 2022-03-11 | 42.34 | $85.35 | — |
| 2022-03-10 | 42.20 | $85.35 | — |
| 2022-03-09 | 42.04 | $85.35 | — |
| 2022-03-08 | 41.88 | $85.35 | — |
| 2022-03-07 | 41.70 | $85.35 | — |
| 2022-03-04 | 41.52 | $85.35 | — |
| 2022-03-03 | 41.33 | $85.35 | — |
| 2022-03-02 | 41.13 | $85.35 | — |
| 2022-03-01 | 40.92 | $85.35 | — |
| 2022-02-28 | 40.69 | $85.35 | — |
| 2022-02-25 | 40.46 | $85.35 | — |
| 2022-02-24 | 40.21 | $85.35 | — |
| 2022-02-23 | 39.95 | $85.35 | — |
| 2022-02-22 | 39.68 | $85.35 | — |
| 2022-02-18 | 39.39 | $85.35 | — |
| 2022-02-17 | 39.09 | $85.35 | — |
| 2022-02-16 | 38.77 | $85.35 | — |
| 2022-02-15 | 38.43 | $85.35 | — |
| 2022-02-14 | 38.08 | $85.35 | — |
| 2022-02-11 | 37.70 | $85.35 | — |
| 2022-02-10 | 37.31 | $85.35 | — |
| 2022-02-09 | 36.90 | $85.35 | — |
| 2022-02-08 | 36.46 | $85.35 | 300 |
| 2022-02-07 | 36.01 | $85.22 | — |
| 2022-02-04 | 35.56 | $85.22 | — |
| 2022-02-03 | 35.10 | $85.23 | 285 |
| 2022-02-02 | 34.60 | $84.85 | — |
| 2022-02-01 | 34.17 | $84.85 | 9140 |
| 2022-01-31 | 33.73 | $79.60 | — |
| 2022-01-28 | 35.50 | $79.60 | — |
| 2022-01-27 | 37.37 | $79.60 | — |
| 2022-01-26 | 39.33 | $79.60 | — |
| 2022-01-25 | 41.40 | $79.60 | — |
| 2022-01-24 | 43.58 | $79.60 | — |
| 2022-01-21 | 45.87 | $79.60 | — |
| 2022-01-20 | 48.29 | $79.60 | — |
| 2022-01-19 | 50.83 | $79.60 | — |
| 2022-01-18 | 53.50 | $79.60 | — |
| 2022-01-14 | 56.32 | $79.60 | — |
| 2022-01-13 | 59.28 | $79.60 | — |
| 2022-01-12 | 62.40 | $79.60 | — |
| 2022-01-11 | 65.68 | $79.60 | — |
| 2022-01-10 | 69.14 | $79.60 | 353 |
| 2022-01-07 | 72.77 | $85.30 | — |
| 2022-01-06 | 73.46 | $85.30 | — |
| 2022-01-05 | 74.17 | $85.30 | — |
| 2022-01-04 | 74.93 | $85.30 | — |
| 2022-01-03 | 75.73 | $85.30 | 517 |
| 2021-12-31 | 76.56 | $75.65 | — |
| 2021-12-30 | 76.10 | $75.65 | — |
| 2021-12-29 | 75.62 | $75.65 | — |
| 2021-12-28 | 75.11 | $75.65 | — |
| 2021-12-27 | 74.58 | $75.65 | — |
| 2021-12-23 | 74.01 | $75.65 | — |
| 2021-12-22 | 73.42 | $75.65 | — |
| 2021-12-21 | 72.80 | $75.65 | — |
| 2021-12-20 | 72.14 | $75.65 | — |
| 2021-12-17 | 71.45 | $75.65 | — |
| 2021-12-16 | 70.72 | $75.65 | — |
| 2021-12-15 | 69.95 | $75.65 | — |
| 2021-12-14 | 69.15 | $75.65 | — |
| 2021-12-13 | 68.30 | $75.65 | — |
| 2021-12-10 | 67.40 | $75.65 | — |
| 2021-12-09 | 66.46 | $75.65 | — |
| 2021-12-08 | 65.47 | $75.65 | — |
| 2021-12-07 | 64.43 | $75.65 | — |
| 2021-12-06 | 63.33 | $75.65 | — |
| 2021-12-03 | 62.17 | $75.65 | — |
| 2021-12-02 | 60.96 | $75.65 | — |
| 2021-12-01 | 59.68 | $75.65 | — |
| 2021-11-30 | 58.33 | $75.65 | — |
| 2021-11-29 | 56.91 | $75.65 | — |
| 2021-11-26 | 55.42 | $75.65 | — |
| 2021-11-24 | 53.85 | $75.65 | 309 |
| 2021-11-23 | 52.19 | $83.10 | — |
| 2021-11-22 | 52.59 | $83.10 | — |
| 2021-11-19 | 53.02 | $83.10 | — |
| 2021-11-18 | 53.46 | $83.10 | — |
| 2021-11-17 | 53.93 | $83.10 | — |
| 2021-11-16 | 54.42 | $83.10 | — |
| 2021-11-15 | 54.94 | $83.10 | — |
| 2021-11-12 | 55.49 | $83.10 | — |
| 2021-11-11 | 56.07 | $83.10 | — |
| 2021-11-10 | 56.67 | $83.10 | — |
| 2021-11-09 | 57.31 | $83.10 | — |
| 2021-11-08 | 57.98 | $83.10 | 398 |
| 2021-11-05 | 58.69 | $85.50 | — |
| 2021-11-04 | 61.41 | $85.50 | — |
| 2021-11-03 | 64.27 | $85.50 | — |
| 2021-11-02 | 67.29 | $85.50 | — |
| 2021-11-01 | 70.46 | $85.50 | — |
| 2021-10-29 | 73.80 | $85.50 | — |
| 2021-10-28 | 77.32 | $85.50 | — |
| 2021-10-27 | 81.02 | $85.50 | — |
| 2021-10-26 | 84.91 | $85.50 | — |
| 2021-10-25 | 89.01 | $85.50 | — |
| 2021-10-22 | 93.33 | $85.50 | 221 |
| 2021-10-21 | 97.87 | $87.61 | — |
| 2021-10-20 | 97.76 | $87.61 | — |
| 2021-10-19 | 97.64 | $87.61 | — |
| 2021-10-18 | 97.52 | $87.61 | — |
| 2021-10-15 | 97.39 | $87.61 | — |
| 2021-10-14 | 97.25 | $87.61 | — |
| 2021-10-13 | 97.10 | $87.61 | — |
| 2021-10-12 | 96.95 | $87.61 | — |
| 2021-10-11 | 96.79 | $87.61 | — |
| 2021-10-08 | 96.62 | $87.61 | — |
| 2021-10-07 | 96.44 | $87.61 | — |
| 2021-10-06 | 96.26 | $87.61 | — |
| 2021-10-05 | 96.06 | $87.61 | — |
| 2021-10-04 | 95.85 | $87.61 | — |
| 2021-10-01 | 95.63 | $87.61 | — |
| 2021-09-30 | 95.40 | $87.61 | — |
| 2021-09-29 | 95.16 | $87.61 | — |
| 2021-09-28 | 94.91 | $87.61 | — |
| 2021-09-27 | 94.64 | $87.61 | — |
| 2021-09-24 | 94.36 | $87.61 | — |
| 2021-09-23 | 94.06 | $87.61 | 593 |
| 2021-09-22 | 93.75 | $86.15 | — |
| 2021-09-21 | 93.42 | $86.15 | — |
| 2021-09-20 | 93.07 | $86.15 | — |
| 2021-09-17 | 92.71 | $86.15 | — |
| 2021-09-16 | 92.32 | $86.15 | — |
| 2021-09-15 | 91.92 | $86.15 | — |
| 2021-09-14 | 91.50 | $86.15 | — |
| 2021-09-13 | 91.05 | $86.15 | — |
| 2021-09-10 | 90.58 | $86.15 | — |
| 2021-09-09 | 90.08 | $86.15 | — |
| 2021-09-08 | 89.56 | $86.15 | — |
| 2021-09-07 | 89.01 | $86.15 | — |
| 2021-09-03 | 88.43 | $86.15 | 500 |
| 2021-09-02 | 87.82 | $84.96 | — |
| 2021-09-01 | 87.18 | $84.96 | — |
| 2021-08-31 | 86.51 | $84.96 | — |
| 2021-08-30 | 85.80 | $84.96 | — |
| 2021-08-27 | 85.05 | $84.96 | — |
| 2021-08-26 | 84.26 | $84.96 | — |
| 2021-08-25 | 83.43 | $84.96 | — |
| 2021-08-24 | 82.56 | $84.96 | — |
| 2021-08-23 | 81.64 | $84.96 | — |
| 2021-08-20 | 80.68 | $84.96 | — |
| 2021-08-19 | 79.66 | $84.96 | — |
| 2021-08-18 | 78.59 | $84.96 | — |
| 2021-08-17 | 77.46 | $84.96 | — |
| 2021-08-16 | 76.28 | $84.96 | — |
| 2021-08-13 | 75.03 | $84.96 | — |
| 2021-08-12 | 73.71 | $84.96 | — |
| 2021-08-11 | 72.33 | $84.96 | — |
| 2021-08-10 | 70.87 | $84.96 | — |
| 2021-08-09 | 69.34 | $84.96 | — |
| 2021-08-06 | 67.73 | $84.96 | — |
| 2021-08-05 | 66.03 | $84.96 | — |
| 2021-08-04 | 64.24 | $84.96 | — |
| 2021-08-03 | 62.36 | $84.96 | — |
| 2021-08-02 | 60.38 | $84.96 | — |
| 2021-07-30 | 58.29 | $84.96 | — |
| 2021-07-29 | 56.10 | $84.96 | — |
| 2021-07-28 | 53.79 | $84.96 | — |
| 2021-07-27 | 51.35 | $84.96 | — |
| 2021-07-26 | 48.79 | $84.96 | — |
| 2021-07-23 | 46.10 | $84.96 | — |
| 2021-07-22 | 43.26 | $84.96 | — |
| 2021-07-21 | 40.28 | $84.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected