Is DCC plc (DCCPY) a Buy, Sell, or Hold?
OTC : DCCPY
DCC plc — Stock Chart
$42.54 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 44
- Market Capitalization
- $7.27B
- P/E Ratio
- 148.37
- Dividend Yield
- 3.40%
- Price Target
- Year High
- $44.74
- Year Low
- $41.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $15.47
- Current Ratio
- $1.20
DCCPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $42.54 | $42.54 | 0.00% | 1 |
| 2026-08-06 | $42.54 | $42.54 | 0.00% | 1 |
| 2026-08-05 | $42.54 | $42.54 | 0.00% | 1 |
| 2026-08-04 | $42.54 | $42.54 | 0.00% | 1 |
| 2026-08-03 | $42.54 | $42.54 | 0.00% | 1 |
| 2026-07-31 | $42.54 | $42.54 | 0.00% | 1 |
| 2026-07-30 | $42.54 | $42.54 | 0.00% | 100 |
| 2026-07-29 | $42.54 | $42.54 | 0.00% | 847 |
| 2026-07-28 | $41.75 | $41.75 | 0.00% | - |
| 2026-07-27 | $41.75 | $41.75 | 0.00% | 100 |
| 2026-07-24 | $41.75 | $41.75 | 0.00% | 100 |
| 2026-07-23 | $41.75 | $41.75 | 0.00% | 109 |
| 2026-07-22 | $42.29 | $42.29 | 0.00% | 200 |
| 2026-07-21 | $42.29 | $42.29 | 0.00% | 200 |
| 2026-07-20 | $42.29 | $42.29 | 0.00% | 200 |
| 2026-07-17 | $42.29 | $42.29 | 0.00% | 200 |
| 2026-07-16 | $42.29 | $42.29 | 0.00% | - |
| 2026-07-15 | $42.29 | $42.29 | 0.00% | 200 |
| 2026-07-14 | $44.74 | $44.74 | 0.00% | 206 |
| 2026-07-13 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-07-10 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-07-09 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-07-08 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-07-07 | $42.30 | $42.30 | 0.00% | - |
| 2026-07-06 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-07-02 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-07-01 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-06-30 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-06-29 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-06-26 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-06-25 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-06-24 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-06-23 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-06-22 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-06-18 | $42.30 | $42.30 | 0.00% | 398 |
| 2026-06-17 | $42.30 | $42.30 | 0.00% | 415 |
| 2026-06-16 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-15 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-12 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-11 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-10 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-09 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-08 | $42.00 | $42.00 | 0.00% | - |
| 2026-06-05 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-04 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-03 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-02 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-01 | $42.00 | $42.00 | 0.00% | 336 |
| 2026-05-29 | $43.06 | $43.06 | 0.00% | 403 |
| 2026-05-28 | $43.06 | $43.06 | 0.00% | 4282 |
| 2026-05-27 | $42.20 | $42.20 | 0.00% | 100 |
| 2026-05-26 | $42.20 | $42.20 | 0.00% | - |
| 2026-05-22 | $42.20 | $42.20 | 0.00% | 100 |
| 2026-05-21 | $42.20 | $42.20 | 0.00% | 100 |
| 2026-05-20 | $42.20 | $42.20 | 0.00% | 177 |
| 2026-05-19 | $41.91 | $41.91 | 0.00% | 518 |
| 2026-05-18 | $39.50 | $39.50 | 0.00% | 101 |
| 2026-05-15 | $39.50 | $39.50 | 0.00% | - |
| 2026-05-14 | $39.50 | $39.50 | 0.00% | 10474 |
| 2026-05-13 | $40.00 | $40.00 | 0.00% | 101 |
| 2026-05-12 | $40.00 | $40.00 | 0.00% | 104 |
| 2026-05-11 | $38.01 | $38.01 | 0.00% | 10000 |
| 2026-05-08 | $38.01 | $38.01 | 0.00% | 10000 |
| 2026-05-07 | $38.01 | $38.01 | 0.00% | - |
| 2026-05-06 | $38.01 | $38.01 | 0.00% | 10000 |
| 2026-05-05 | $38.01 | $38.01 | 0.00% | 10000 |
| 2026-05-04 | $38.01 | $38.01 | 0.00% | - |
| 2026-05-01 | $38.01 | $38.01 | 0.00% | 10000 |
| 2026-04-30 | $38.01 | $38.01 | 0.00% | 10000 |
| 2026-04-29 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-28 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-27 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-24 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-23 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-22 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-21 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-20 | $33.72 | $33.72 | 0.00% | - |
| 2026-04-17 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-16 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-15 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-14 | $33.72 | $33.72 | 0.00% | 10000 |
| 2026-04-13 | $33.06 | $33.06 | 0.00% | 10000 |
| 2026-04-10 | $33.06 | $33.06 | 0.00% | 10000 |
| 2026-04-09 | $32.86 | $33.06 | 0.61% | 10000 |
| 2026-04-08 | $32.18 | $32.18 | 0.00% | 10000 |
| 2026-04-07 | $30.65 | $30.65 | 0.00% | 10000 |
| 2026-04-06 | $31.88 | $31.88 | 0.00% | 10000 |
| 2026-04-02 | $31.88 | $31.88 | 0.00% | 10000 |
| 2026-04-01 | $30.36 | $31.88 | 5.01% | 11762 |
| 2026-03-31 | $29.68 | $29.68 | 0.00% | 10000 |