Is DCC plc (DCCPY) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our DCC plc (DCCPY) research center and poll results.

OTC : DCCPY

DCC plc — Technical Indicators

$42.54 USD

$0 (0.0%)

Volume: 1
Average Volume: 44
Market Capitalization: $7.27B
P/E Ratio: 148.37
Dividend Yield: 3.40%
Price Target

Year High: $44.74
Year Low: $41.75
Day High: —
Day Low: —
Payout Ratio: $15.47
Current Ratio: $1.20

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

8 Bullish / 0 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

42.41

2026-08-07

Close Price

$42.54

Vol: 1

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-07	42.41	$42.54	1
2026-08-06	42.39	$42.54	1
2026-08-05	42.38	$42.54	1
2026-08-04	42.37	$42.54	1
2026-08-03	42.36	$42.54	1
2026-07-31	42.35	$42.54	1
2026-07-30	42.33	$42.54	100
2026-07-29	42.32	$42.54	847
2026-07-28	42.31	$41.75	—
2026-07-27	42.34	$41.75	100
2026-07-24	42.36	$41.75	100
2026-07-23	42.39	$41.75	109
2026-07-22	42.42	$42.29	200
2026-07-21	42.42	$42.29	200
2026-07-20	42.42	$42.29	200
2026-07-17	42.42	$42.29	200
2026-07-16	42.42	$42.29	—
2026-07-15	42.41	$42.29	200
2026-07-14	42.39	$44.74	206
2026-07-13	42.26	$42.30	398
2026-07-10	42.24	$42.30	398
2026-07-09	42.23	$42.30	398
2026-07-08	42.21	$42.30	398
2026-07-07	42.20	$42.30	—
2026-07-06	42.18	$42.30	398
2026-07-02	42.17	$42.30	398
2026-07-01	42.15	$42.30	398
2026-06-30	42.14	$42.30	398
2026-06-29	42.12	$42.30	398
2026-06-26	42.16	$42.30	398
2026-06-25	42.20	$42.30	398
2026-06-24	42.19	$42.30	398
2026-06-23	42.19	$42.30	398
2026-06-22	42.18	$42.30	398
2026-06-18	42.18	$42.30	398
2026-06-17	42.17	$42.30	415
2026-06-16	42.15	$42.00	300
2026-06-15	42.03	$42.00	300
2026-06-12	41.90	$42.00	300
2026-06-11	41.78	$42.00	300
2026-06-10	41.68	$42.00	300
2026-06-09	41.58	$42.00	300
2026-06-08	41.38	$42.00	—
2026-06-05	41.18	$42.00	300
2026-06-04	40.98	$42.00	300
2026-06-03	40.78	$42.00	300
2026-06-02	40.58	$42.00	300
2026-06-01	40.38	$42.00	336
2026-05-29	40.18	$43.06	403
2026-05-28	39.93	$43.06	4282
2026-05-27	39.46	$42.20	100
2026-05-26	39.04	$42.20	—
2026-05-22	38.61	$42.20	100
2026-05-21	38.19	$42.20	100
2026-05-20	37.76	$42.20	177
2026-05-19	37.34	$41.91	518
2026-05-18	36.93	$39.50	101
2026-05-15	36.64	$39.50	—
2026-05-14	36.35	$39.50	10474
2026-05-13	36.06	$40.00	101
2026-05-12	35.75	$40.00	104
2026-05-11	35.44	$38.01	10000
2026-05-08	35.19	$38.01	10000
2026-05-07	34.94	$38.01	—
2026-05-06	34.69	$38.01	10000
2026-05-05	34.40	$38.01	10000
2026-05-04	34.03	$38.01	—
2026-05-01	33.73	$38.01	10000
2026-04-30	33.42	$38.01	10000
2026-04-29	33.11	$33.72	10000
2026-04-28	32.91	$33.72	10000
2026-04-27	32.71	$33.72	10000
2026-04-24	32.51	$33.72	10000
2026-04-23	32.31	$33.72	10000
2026-04-22	32.10	$33.72	10000
2026-04-21	31.96	$33.72	10000
2026-04-20	31.81	$33.72	—
2026-04-17	31.55	$33.72	10000
2026-04-16	31.33	$33.72	10000
2026-04-15	31.13	$33.72	10000
2026-04-14	30.95	$33.72	10000
2026-04-13	30.75	$33.06	10000
2026-04-10	30.59	$33.06	10000
2026-04-09	30.49	$33.06	10000
2026-04-08	30.34	$32.18	10000
2026-04-07	30.29	$30.65	10000
2026-04-06	30.35	$31.88	10000
2026-04-02	30.34	$31.88	10000
2026-04-01	30.35	$31.88	11762
2026-03-31	30.36	$29.68	10000
2026-03-30	30.72	$29.68	10000
2026-03-27	31.08	$29.68	10000
2026-03-26	31.44	$29.68	10000
2026-03-25	31.79	$29.68	10000
2026-03-24	32.15	$30.83	10000
2026-03-23	32.45	$30.76	10000
2026-03-20	32.76	$28.55	10000
2026-03-19	33.17	$29.27	10000
2026-03-18	33.55	$29.75	10000
2026-03-17	33.87	$30.10	10000
2026-03-16	34.18	$29.66	11338
2026-03-13	34.51	$29.80	11231
2026-03-12	34.67	$31.11	786
2026-03-11	34.77	$30.19	297
2026-03-10	34.91	$31.17	1173
2026-03-09	35.00	$31.71	150
2026-03-06	35.07	$31.72	2536
2026-03-05	35.10	$32.07	113
2026-03-04	35.11	$32.19	107
2026-03-03	35.11	$36.83	100
2026-03-02	34.89	$36.83	100
2026-02-27	34.65	$36.83	100
2026-02-26	34.42	$36.83	100
2026-02-25	34.16	$36.83	100
2026-02-24	33.90	$36.83	100
2026-02-23	33.63	$36.83	100
2026-02-20	33.37	$36.83	—
2026-02-19	33.03	$36.83	103
2026-02-18	32.66	$36.23	—
2026-02-17	32.33	$36.23	—
2026-02-13	32.16	$36.23	290
2026-02-12	31.99	$33.05	—
2026-02-11	31.98	$33.05	—
2026-02-10	31.97	$33.05	—
2026-02-09	31.96	$33.05	—
2026-02-06	31.95	$33.05	666
2026-02-05	31.94	$32.29	1
2026-02-04	31.97	$32.29	1
2026-02-03	32.00	$32.29	1
2026-02-02	32.03	$32.29	883
2026-01-30	32.06	$32.15	—
2026-01-29	32.09	$32.15	3149
2026-01-28	32.13	$31.69	144
2026-01-27	32.18	$31.53	9
2026-01-26	32.25	$31.53	2904
2026-01-23	32.32	$31.50	2232
2026-01-22	32.38	$30.06	1846
2026-01-21	32.52	$29.57	24
2026-01-20	32.69	$29.57	153
2026-01-16	32.85	$32.85	20
2026-01-15	32.85	$32.85	20
2026-01-14	32.85	$32.85	20
2026-01-13	32.85	$32.85	20
2026-01-12	32.85	$32.85	20
2026-01-09	32.85	$32.85	20
2026-01-08	32.85	$32.85	20
2026-01-07	32.85	$32.85	20
2026-01-06	32.85	$32.85	—
2026-01-05	32.85	$32.85	20
2026-01-02	32.85	$32.85	20
2025-12-31	32.85	$32.85	20
2025-12-30	32.85	$32.85	20
2025-12-29	32.85	$32.85	20
2025-12-26	32.85	$32.85	20
2025-12-24	32.85	$32.85	—
2025-12-23	32.85	$32.85	20
2025-12-22	32.85	$32.85	20
2025-12-19	32.85	$32.85	20
2025-12-18	32.85	$32.85	20
2025-12-17	32.85	$32.85	20
2025-12-16	32.85	$32.85	20
2025-12-15	32.85	$32.85	—
2025-12-12	32.85	$32.85	—
2025-12-11	32.85	$32.85	—
2025-12-10	32.85	$32.85	20
2025-12-09	32.85	$32.85	—
2025-12-08	32.85	$32.85	20
2025-12-05	32.85	$32.85	20
2025-12-04	32.85	$32.85	20
2025-12-03	32.85	$32.85	20
2025-12-02	32.85	$32.85	20
2025-12-01	32.85	$32.85	20
2025-11-28	32.85	$32.85	20
2025-11-26	32.85	$32.85	20
2025-11-25	32.85	$32.85	—
2025-11-24	32.85	$32.85	20
2025-11-21	32.85	$32.85	20
2025-11-20	32.85	$32.85	20
2025-11-19	32.85	$32.85	20
2025-11-18	32.85	$32.85	20
2025-11-17	32.81	$32.85	20
2025-11-14	32.77	$32.85	20
2025-11-13	32.73	$32.85	20
2025-11-12	32.69	$32.85	20
2025-11-11	32.66	$32.85	20
2025-11-10	32.62	$32.85	20
2025-11-07	32.58	$32.85	10
2025-11-06	32.54	$32.85	10
2025-11-05	32.50	$32.85	48
2025-11-04	32.46	$32.85	48
2025-11-03	32.42	$32.85	1
2025-10-31	32.38	$32.85	1
2025-10-30	32.34	$32.85	111
2025-10-29	32.30	$32.85	111
2025-10-28	32.24	$32.85	—
2025-10-27	32.14	$32.85	—
2025-10-24	32.02	$32.85	—
2025-10-23	31.93	$32.85	—
2025-10-22	31.81	$32.85	1750
2025-10-21	31.76	$32.07	—
2025-10-20	31.74	$32.07	—
2025-10-17	31.86	$32.07	—
2025-10-16	31.97	$32.07	—
2025-10-15	32.08	$32.07	—
2025-10-14	32.08	$32.07	—
2025-10-13	32.08	$32.07	—
2025-10-10	32.11	$32.07	—
2025-10-09	32.14	$32.07	—
2025-10-08	32.17	$32.07	—
2025-10-07	32.21	$32.07	—
2025-10-06	32.24	$32.07	—
2025-10-03	32.27	$32.07	—
2025-10-02	32.30	$32.07	592
2025-10-01	32.34	$31.54	1029
2025-09-30	32.40	$30.80	1005
2025-09-29	32.49	$30.62	2790
2025-09-26	32.60	$30.93	875
2025-09-25	32.69	$30.57	413
2025-09-24	32.79	$31.75	—
2025-09-23	32.84	$31.75	149
2025-09-22	32.89	$34.34	111
2025-09-19	32.81	$34.34	—
2025-09-18	32.72	$34.34	1756
2025-09-17	32.62	$32.00	—
2025-09-16	32.64	$32.00	151
2025-09-15	32.65	$32.72	—
2025-09-12	32.62	$32.72	—
2025-09-11	32.60	$32.72	—
2025-09-10	32.57	$32.72	—
2025-09-09	32.57	$32.72	—
2025-09-08	32.57	$32.72	—
2025-09-05	32.58	$32.72	—
2025-09-04	32.58	$32.72	—
2025-09-03	32.58	$32.72	—
2025-09-02	32.59	$32.72	—
2025-08-29	32.59	$32.72	—
2025-08-28	32.59	$32.72	1
2025-08-27	32.60	$32.72	—
2025-08-26	32.60	$32.72	—
2025-08-25	32.60	$32.72	—
2025-08-22	32.60	$32.73	281
2025-08-21	32.61	$32.44	2
2025-08-20	32.62	$32.44	2
2025-08-19	32.63	$32.44	507
2025-08-18	32.65	$32.17	—
2025-08-15	32.67	$32.17	—
2025-08-14	32.70	$32.17	—
2025-08-13	32.72	$32.17	131
2025-08-12	32.75	$32.78	—
2025-08-11	32.74	$32.78	—
2025-08-08	32.74	$32.78	—
2025-08-07	32.74	$32.78	—
2025-08-06	32.73	$32.78	—
2025-08-05	32.72	$32.78	—
2025-08-04	32.71	$32.78	—
2025-08-01	32.67	$32.78	—
2025-07-31	32.62	$32.78	—
2025-07-30	32.57	$32.78	—
2025-07-29	32.53	$32.78	—
2025-07-28	32.48	$32.78	2
2025-07-25	32.44	$32.78	—
2025-07-24	32.38	$32.78	482
2025-07-23	32.30	$32.65	—
2025-07-22	32.23	$32.65	316
2025-07-21	32.15	$32.69	2
2025-07-18	32.08	$32.69	2
2025-07-17	32.02	$32.69	2
2025-07-16	31.95	$32.69	2
2025-07-15	31.92	$32.69	2
2025-07-14	31.88	$32.69	2
2025-07-11	31.84	$32.69	2
2025-07-10	31.81	$32.69	269
2025-07-09	31.75	$32.60	114
2025-07-08	31.64	$32.57	1813
2025-07-07	31.54	$31.86	2
2025-07-03	31.47	$31.86	—
2025-07-02	31.40	$31.86	2
2025-07-01	31.34	$31.86	—
2025-06-30	31.27	$31.86	—
2025-06-27	31.20	$31.86	986
2025-06-26	31.13	$31.57	290
2025-06-25	31.08	$31.37	462
2025-06-24	31.04	$31.23	770
2025-06-23	31.23	$30.97	435
2025-06-20	31.44	$31.24	1449
2025-06-18	31.64	$31.58	236
2025-06-17	31.81	$31.32	2122
2025-06-16	32.00	$32.02	818
2025-06-13	32.16	$31.93	—
2025-06-12	32.32	$31.93	—
2025-06-11	32.48	$31.93	278
2025-06-10	32.64	$31.52	142
2025-06-09	32.82	$30.51	—
2025-06-06	33.05	$30.51	—
2025-06-05	33.28	$30.51	—
2025-06-04	33.51	$30.51	—
2025-06-03	33.74	$30.51	—
2025-06-02	33.98	$30.51	—
2025-05-30	34.17	$30.51	—
2025-05-29	34.36	$30.51	—
2025-05-28	34.55	$30.51	—
2025-05-27	34.74	$30.51	194
2025-05-23	34.93	$35.13	—
2025-05-22	34.89	$35.13	—
2025-05-21	34.85	$35.13	—
2025-05-20	34.81	$35.13	—
2025-05-19	34.77	$35.13	—
2025-05-16	34.74	$35.13	—
2025-05-15	34.70	$35.13	—
2025-05-14	34.66	$35.13	—
2025-05-13	34.62	$35.13	—
2025-05-12	34.58	$35.13	—
2025-05-09	34.54	$35.13	—
2025-05-08	34.31	$35.13	—
2025-05-07	34.13	$35.13	—
2025-05-06	33.88	$35.13	—
2025-05-05	33.63	$35.13	4357
2025-05-02	33.50	$34.34	—
2025-05-01	33.40	$34.34	—
2025-04-30	33.31	$34.34	—
2025-04-29	33.22	$34.34	—
2025-04-28	33.12	$34.34	—
2025-04-25	33.03	$34.34	—
2025-04-24	32.94	$34.34	—
2025-04-23	32.84	$34.34	—
2025-04-22	32.75	$34.34	—
2025-04-21	32.66	$34.34	—
2025-04-17	32.57	$34.34	—
2025-04-16	32.47	$34.34	—
2025-04-15	32.38	$34.34	—
2025-04-14	32.29	$34.34	—
2025-04-11	32.19	$34.34	1271
2025-04-10	32.10	$30.52	127
2025-04-09	32.20	$31.55	180626
2025-04-08	32.25	$30.13	—
2025-04-07	32.36	$30.13	102
2025-04-04	32.48	$32.48	—
2025-04-03	32.48	$32.48	—
2025-04-02	32.48	$32.48	—
2025-04-01	32.48	$32.48	—
2025-03-31	32.48	$32.48	—
2025-03-28	32.48	$32.48	—
2025-03-27	32.48	$32.48	—
2025-03-26	32.48	$32.48	—
2025-03-25	32.48	$32.48	—
2025-03-24	32.48	$32.48	—
2025-03-21	32.48	$32.48	—
2025-03-20	32.48	$32.48	—
2025-03-19	32.48	$32.48	—
2025-03-18	32.48	$32.48	—
2025-03-17	32.48	$32.48	—
2025-03-14	32.39	$32.48	—
2025-03-13	32.30	$32.48	—
2025-03-12	32.21	$32.48	—
2025-03-11	32.12	$32.48	—
2025-03-10	32.04	$32.48	—
2025-03-07	32.00	$32.48	—
2025-03-06	31.96	$32.48	—
2025-03-05	31.92	$32.48	—
2025-03-04	31.88	$32.48	—
2025-03-03	31.85	$32.48	—
2025-02-28	31.81	$32.48	—
2025-02-27	31.77	$32.48	—
2025-02-26	31.73	$32.48	—
2025-02-25	31.69	$32.48	—
2025-02-24	31.66	$32.48	—
2025-02-21	31.71	$32.48	—
2025-02-20	31.77	$32.48	—
2025-02-19	31.82	$32.48	—
2025-02-18	31.88	$32.48	238
2025-02-14	31.93	$30.70	—
2025-02-13	32.07	$30.70	—
2025-02-12	32.22	$30.70	—
2025-02-11	32.36	$30.70	—
2025-02-10	32.51	$30.70	860
2025-02-07	32.64	$31.72	—
2025-02-06	32.81	$31.72	—
2025-02-05	32.98	$31.72	—
2025-02-04	32.91	$31.72	—
2025-02-03	33.06	$31.72	—
2025-01-31	32.60	$31.72	—
2025-01-30	32.15	$31.72	—
2025-01-29	31.69	$31.72	—
2025-01-28	31.23	$31.72	—
2025-01-27	30.77	$31.72	209
2025-01-24	30.31	$33.58	—
2025-01-23	29.76	$33.58	—
2025-01-22	29.21	$33.58	—
2025-01-21	28.66	$33.58	—
2025-01-17	28.11	$33.58	—
2025-01-16	27.55	$33.58	—
2025-01-15	27.00	$33.58	—
2025-01-14	26.45	$33.58	—
2025-01-13	25.90	$33.58	861
2025-01-10	25.35	$33.28	2674
2025-01-08	24.81	$35.15	—
2025-01-07	24.18	$35.15	1638
2025-01-06	23.55	$30.39	6848
2025-01-03	23.16	$34.75	6182
2025-01-02	22.55	$22.55	—
2024-12-31	22.55	$22.55	—
2024-12-30	22.55	$22.55	—
2024-12-27	22.55	$22.55	—
2024-12-26	22.55	$22.55	—
2024-12-24	22.55	$22.55	—
2024-12-23	22.55	$22.55	—
2024-12-20	22.55	$22.55	—
2024-12-19	22.55	$22.55	—
2024-12-18	22.55	$22.55	—
2024-12-17	22.55	$22.55	—
2024-12-16	22.55	$22.55	—
2024-12-13	22.55	$22.55	—
2024-12-12	22.55	$22.55	—
2024-12-11	22.55	$22.55	—
2024-12-10	22.55	$22.55	—
2024-12-09	22.55	$22.55	—
2024-12-06	22.55	$22.55	—
2024-12-05	22.55	$22.55	—
2024-12-04	22.55	$22.55	—
2024-12-03	22.55	$22.55	—
2024-12-02	22.55	$22.55	—
2024-11-29	22.55	$22.55	—
2024-11-27	22.55	$22.55	—
2024-11-26	22.55	$22.55	—
2024-11-25	22.55	$22.55	—
2024-11-22	22.55	$22.55	—
2024-11-21	22.55	$22.55	—
2024-11-20	22.55	$22.55	—
2024-11-19	22.55	$22.55	—
2024-11-18	22.55	$22.55	—
2024-11-15	22.55	$22.55	—
2024-11-14	22.55	$22.55	—
2024-11-13	22.55	$22.55	—
2024-11-12	22.55	$22.55	—
2024-11-11	22.55	$22.55	—
2024-11-08	22.55	$22.55	—
2024-11-07	22.55	$22.55	—
2024-11-06	22.55	$22.55	—
2024-11-05	22.55	$22.55	—
2024-11-04	22.55	$22.55	—
2024-11-01	22.55	$22.55	—
2024-10-31	22.55	$22.55	—
2024-10-30	22.55	$22.55	—
2024-10-29	22.55	$22.55	—
2024-10-28	22.55	$22.55	—
2024-10-25	22.55	$22.55	—
2024-10-24	22.55	$22.55	—
2024-10-23	22.55	$22.55	—
2024-10-22	22.55	$22.55	—
2024-10-21	22.55	$22.55	—
2024-10-18	22.55	$22.55	—
2024-10-17	22.55	$22.55	—
2024-10-16	22.55	$22.55	—
2024-10-15	22.55	$22.55	—
2024-10-14	22.55	$22.55	—
2024-10-11	22.55	$22.55	—
2024-10-10	22.55	$22.55	—
2024-10-09	22.55	$22.55	—
2024-10-08	22.55	$22.55	—
2024-10-07	22.55	$22.55	—
2024-10-04	22.55	$22.55	—
2024-10-03	22.55	$22.55	—
2024-10-02	22.55	$22.55	—
2024-10-01	22.55	$22.55	—
2024-09-30	22.55	$22.55	—
2024-09-27	22.55	$22.55	—
2024-09-26	22.55	$22.55	—
2024-09-25	22.55	$22.55	—
2024-09-24	22.55	$22.55	—
2024-09-23	22.55	$22.55	—
2024-09-20	22.55	$22.55	—
2024-09-19	22.55	$22.55	—
2024-09-18	22.55	$22.55	—
2024-09-17	22.55	$22.55	—
2024-09-16	22.55	$22.55	—
2024-09-13	22.55	$22.55	—
2024-09-12	22.55	$22.55	—
2024-09-11	22.55	$22.55	—
2024-09-10	22.55	$22.55	—
2024-09-09	22.55	$22.55	—
2024-09-06	22.55	$22.55	—
2024-09-05	22.55	$22.55	—
2024-09-04	22.55	$22.55	—
2024-09-03	22.55	$22.55	—
2024-08-30	22.55	$22.55	—
2024-08-29	22.55	$22.55	—
2024-08-28	22.55	$22.55	—
2024-08-27	22.55	$22.55	—
2024-08-26	22.55	$22.55	—
2024-08-23	22.55	$22.55	—
2024-08-22	22.55	$22.55	—
2024-08-21	22.55	$22.55	—
2024-08-20	22.55	$22.55	—
2024-08-19	22.55	$22.55	—
2024-08-16	22.55	$22.55	—
2024-08-15	22.55	$22.55	—
2024-08-14	22.55	$22.55	—
2024-08-13	22.55	$22.55	—
2024-08-12	22.55	$22.55	—
2024-08-09	22.55	$22.55	—

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

42.36

2026-08-07

Close Price

$42.54

Vol: 1

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-07	42.36	$42.54	1
2026-08-06	42.35	$42.54	1
2026-08-05	42.33	$42.54	1
2026-08-04	42.30	$42.54	1
2026-08-03	42.28	$42.54	1
2026-07-31	42.25	$42.54	1
2026-07-30	42.22	$42.54	100
2026-07-29	42.19	$42.54	847
2026-07-28	42.15	$41.75	—
2026-07-27	42.19	$41.75	100
2026-07-24	42.24	$41.75	100
2026-07-23	42.29	$41.75	109
2026-07-22	42.35	$42.29	200
2026-07-21	42.35	$42.29	200
2026-07-20	42.36	$42.29	200
2026-07-17	42.36	$42.29	200
2026-07-16	42.37	$42.29	—
2026-07-15	42.38	$42.29	200
2026-07-14	42.39	$44.74	206
2026-07-13	42.14	$42.30	398
2026-07-10	42.13	$42.30	398
2026-07-09	42.11	$42.30	398
2026-07-08	42.09	$42.30	398
2026-07-07	42.07	$42.30	—
2026-07-06	42.04	$42.30	398
2026-07-02	42.02	$42.30	398
2026-07-01	41.99	$42.30	398
2026-06-30	41.95	$42.30	398
2026-06-29	41.92	$42.30	398
2026-06-26	41.88	$42.30	398
2026-06-25	41.83	$42.30	398
2026-06-24	41.78	$42.30	398
2026-06-23	41.73	$42.30	398
2026-06-22	41.67	$42.30	398
2026-06-18	41.60	$42.30	398
2026-06-17	41.53	$42.30	415
2026-06-16	41.44	$42.00	300
2026-06-15	41.39	$42.00	300
2026-06-12	41.32	$42.00	300
2026-06-11	41.25	$42.00	300
2026-06-10	41.17	$42.00	300
2026-06-09	41.08	$42.00	300
2026-06-08	40.99	$42.00	—
2026-06-05	40.88	$42.00	300
2026-06-04	40.76	$42.00	300
2026-06-03	40.63	$42.00	300
2026-06-02	40.49	$42.00	300
2026-06-01	40.33	$42.00	336
2026-05-29	40.15	$43.06	403
2026-05-28	39.85	$43.06	4282
2026-05-27	39.51	$42.20	100
2026-05-26	39.23	$42.20	—
2026-05-22	38.91	$42.20	100
2026-05-21	38.57	$42.20	100
2026-05-20	38.18	$42.20	177
2026-05-19	37.76	$41.91	518
2026-05-18	37.32	$39.50	101
2026-05-15	37.10	$39.50	—
2026-05-14	36.84	$39.50	10474
2026-05-13	36.56	$40.00	101
2026-05-12	36.20	$40.00	104
2026-05-11	35.80	$38.01	10000
2026-05-08	35.57	$38.01	10000
2026-05-07	35.31	$38.01	—
2026-05-06	35.03	$38.01	10000
2026-05-05	34.71	$38.01	10000
2026-05-04	34.37	$38.01	—
2026-05-01	33.98	$38.01	10000
2026-04-30	33.56	$38.01	10000
2026-04-29	33.09	$33.72	10000
2026-04-28	33.02	$33.72	10000
2026-04-27	32.95	$33.72	10000
2026-04-24	32.87	$33.72	10000
2026-04-23	32.78	$33.72	10000
2026-04-22	32.68	$33.72	10000
2026-04-21	32.57	$33.72	10000
2026-04-20	32.45	$33.72	—
2026-04-17	32.32	$33.72	10000
2026-04-16	32.17	$33.72	10000
2026-04-15	32.01	$33.72	10000
2026-04-14	31.83	$33.72	10000
2026-04-13	31.63	$33.06	10000
2026-04-10	31.47	$33.06	10000
2026-04-09	31.31	$33.06	10000
2026-04-08	31.12	$32.18	10000
2026-04-07	31.01	$30.65	10000
2026-04-06	31.05	$31.88	10000
2026-04-02	30.96	$31.88	10000
2026-04-01	30.87	$31.88	11762
2026-03-31	30.76	$29.68	10000
2026-03-30	30.87	$29.68	10000
2026-03-27	31.00	$29.68	10000
2026-03-26	31.14	$29.68	10000
2026-03-25	31.29	$29.68	10000
2026-03-24	31.46	$30.83	10000
2026-03-23	31.53	$30.76	10000
2026-03-20	31.61	$28.55	10000
2026-03-19	31.93	$29.27	10000
2026-03-18	32.21	$29.75	10000
2026-03-17	32.47	$30.10	10000
2026-03-16	32.72	$29.66	11338
2026-03-13	33.04	$29.80	11231
2026-03-12	33.38	$31.11	786
2026-03-11	33.62	$30.19	297
2026-03-10	33.98	$31.17	1173
2026-03-09	34.28	$31.71	150
2026-03-06	34.55	$31.72	2536
2026-03-05	34.85	$32.07	113
2026-03-04	35.14	$32.19	107
2026-03-03	35.45	$36.83	100
2026-03-02	35.30	$36.83	100
2026-02-27	35.14	$36.83	100
2026-02-26	34.96	$36.83	100
2026-02-25	34.77	$36.83	100
2026-02-24	34.55	$36.83	100
2026-02-23	34.31	$36.83	100
2026-02-20	34.04	$36.83	—
2026-02-19	33.75	$36.83	103
2026-02-18	33.43	$36.23	—
2026-02-17	33.13	$36.23	—
2026-02-13	32.81	$36.23	290
2026-02-12	32.45	$33.05	—
2026-02-11	32.38	$33.05	—
2026-02-10	32.31	$33.05	—
2026-02-09	32.23	$33.05	—
2026-02-06	32.15	$33.05	666
2026-02-05	32.05	$32.29	1
2026-02-04	32.03	$32.29	1
2026-02-03	32.00	$32.29	1
2026-02-02	31.97	$32.29	883
2026-01-30	31.94	$32.15	—
2026-01-29	31.91	$32.15	3149
2026-01-28	31.89	$31.69	144
2026-01-27	31.91	$31.53	9
2026-01-26	31.95	$31.53	2904
2026-01-23	31.99	$31.50	2232
2026-01-22	32.04	$30.06	1846
2026-01-21	32.25	$29.57	24
2026-01-20	32.54	$29.57	153
2026-01-16	32.85	$32.85	20
2026-01-15	32.85	$32.85	20
2026-01-14	32.85	$32.85	20
2026-01-13	32.85	$32.85	20
2026-01-12	32.85	$32.85	20
2026-01-09	32.85	$32.85	20
2026-01-08	32.85	$32.85	20
2026-01-07	32.85	$32.85	20
2026-01-06	32.85	$32.85	—
2026-01-05	32.85	$32.85	20
2026-01-02	32.84	$32.85	20
2025-12-31	32.84	$32.85	20
2025-12-30	32.84	$32.85	20
2025-12-29	32.84	$32.85	20
2025-12-26	32.84	$32.85	20
2025-12-24	32.84	$32.85	—
2025-12-23	32.84	$32.85	20
2025-12-22	32.84	$32.85	20
2025-12-19	32.84	$32.85	20
2025-12-18	32.84	$32.85	20
2025-12-17	32.84	$32.85	20
2025-12-16	32.83	$32.85	20
2025-12-15	32.83	$32.85	—
2025-12-12	32.83	$32.85	—
2025-12-11	32.83	$32.85	—
2025-12-10	32.83	$32.85	20
2025-12-09	32.82	$32.85	—
2025-12-08	32.82	$32.85	20
2025-12-05	32.82	$32.85	20
2025-12-04	32.81	$32.85	20
2025-12-03	32.81	$32.85	20
2025-12-02	32.81	$32.85	20
2025-12-01	32.80	$32.85	20
2025-11-28	32.80	$32.85	20
2025-11-26	32.79	$32.85	20
2025-11-25	32.79	$32.85	—
2025-11-24	32.78	$32.85	20
2025-11-21	32.77	$32.85	20
2025-11-20	32.76	$32.85	20
2025-11-19	32.75	$32.85	20
2025-11-18	32.74	$32.85	20
2025-11-17	32.73	$32.85	20
2025-11-14	32.72	$32.85	20
2025-11-13	32.71	$32.85	20
2025-11-12	32.69	$32.85	20
2025-11-11	32.68	$32.85	20
2025-11-10	32.66	$32.85	20
2025-11-07	32.64	$32.85	10
2025-11-06	32.61	$32.85	10
2025-11-05	32.59	$32.85	48
2025-11-04	32.56	$32.85	48
2025-11-03	32.53	$32.85	1
2025-10-31	32.50	$32.85	1
2025-10-30	32.46	$32.85	111
2025-10-29	32.42	$32.85	111
2025-10-28	32.37	$32.85	—
2025-10-27	32.32	$32.85	—
2025-10-24	32.27	$32.85	—
2025-10-23	32.21	$32.85	—
2025-10-22	32.14	$32.85	1750
2025-10-21	32.07	$32.07	—
2025-10-20	32.07	$32.07	—
2025-10-17	32.07	$32.07	—
2025-10-16	32.07	$32.07	—
2025-10-15	32.06	$32.07	—
2025-10-14	32.06	$32.07	—
2025-10-13	32.06	$32.07	—
2025-10-10	32.06	$32.07	—
2025-10-09	32.06	$32.07	—
2025-10-08	32.06	$32.07	—
2025-10-07	32.06	$32.07	—
2025-10-06	32.06	$32.07	—
2025-10-03	32.06	$32.07	—
2025-10-02	32.06	$32.07	592
2025-10-01	32.06	$31.54	1029
2025-09-30	32.11	$30.80	1005
2025-09-29	32.25	$30.62	2790
2025-09-26	32.42	$30.93	875
2025-09-25	32.58	$30.57	413
2025-09-24	32.79	$31.75	—
2025-09-23	32.90	$31.75	149
2025-09-22	33.02	$34.34	111
2025-09-19	32.88	$34.34	—
2025-09-18	32.72	$34.34	1756
2025-09-17	32.55	$32.00	—
2025-09-16	32.61	$32.00	151
2025-09-15	32.68	$32.72	—
2025-09-12	32.67	$32.72	—
2025-09-11	32.67	$32.72	—
2025-09-10	32.66	$32.72	—
2025-09-09	32.65	$32.72	—
2025-09-08	32.65	$32.72	—
2025-09-05	32.64	$32.72	—
2025-09-04	32.63	$32.72	—
2025-09-03	32.62	$32.72	—
2025-09-02	32.61	$32.72	—
2025-08-29	32.60	$32.72	—
2025-08-28	32.58	$32.72	1
2025-08-27	32.57	$32.72	—
2025-08-26	32.55	$32.72	—
2025-08-25	32.54	$32.72	—
2025-08-22	32.52	$32.73	281
2025-08-21	32.50	$32.44	2
2025-08-20	32.50	$32.44	2
2025-08-19	32.51	$32.44	507
2025-08-18	32.52	$32.17	—
2025-08-15	32.55	$32.17	—
2025-08-14	32.59	$32.17	—
2025-08-13	32.64	$32.17	131
2025-08-12	32.69	$32.78	—
2025-08-11	32.68	$32.78	—
2025-08-08	32.66	$32.78	—
2025-08-07	32.65	$32.78	—
2025-08-06	32.64	$32.78	—
2025-08-05	32.62	$32.78	—
2025-08-04	32.61	$32.78	—
2025-08-01	32.59	$32.78	—
2025-07-31	32.57	$32.78	—
2025-07-30	32.55	$32.78	—
2025-07-29	32.52	$32.78	—
2025-07-28	32.49	$32.78	2
2025-07-25	32.46	$32.78	—
2025-07-24	32.43	$32.78	482
2025-07-23	32.39	$32.65	—
2025-07-22	32.37	$32.65	316
2025-07-21	32.34	$32.69	2
2025-07-18	32.30	$32.69	2
2025-07-17	32.26	$32.69	2
2025-07-16	32.22	$32.69	2
2025-07-15	32.17	$32.69	2
2025-07-14	32.11	$32.69	2
2025-07-11	32.05	$32.69	2
2025-07-10	31.98	$32.69	269
2025-07-09	31.91	$32.60	114
2025-07-08	31.83	$32.57	1813
2025-07-07	31.76	$31.86	2
2025-07-03	31.75	$31.86	—
2025-07-02	31.73	$31.86	2
2025-07-01	31.72	$31.86	—
2025-06-30	31.71	$31.86	—
2025-06-27	31.69	$31.86	986
2025-06-26	31.67	$31.57	290
2025-06-25	31.68	$31.37	462
2025-06-24	31.71	$31.23	770
2025-06-23	31.77	$30.97	435
2025-06-20	31.85	$31.24	1449
2025-06-18	31.91	$31.58	236
2025-06-17	31.95	$31.32	2122
2025-06-16	32.01	$32.02	818
2025-06-13	32.01	$31.93	—
2025-06-12	32.02	$31.93	—
2025-06-11	32.03	$31.93	278
2025-06-10	32.04	$31.52	142
2025-06-09	32.10	$30.51	—
2025-06-06	32.26	$30.51	—
2025-06-05	32.45	$30.51	—
2025-06-04	32.65	$30.51	—
2025-06-03	32.88	$30.51	—
2025-06-02	33.13	$30.51	—
2025-05-30	33.40	$30.51	—
2025-05-29	33.71	$30.51	—
2025-05-28	34.05	$30.51	—
2025-05-27	34.42	$30.51	194
2025-05-23	34.83	$35.13	—
2025-05-22	34.80	$35.13	—
2025-05-21	34.76	$35.13	—
2025-05-20	34.72	$35.13	—
2025-05-19	34.68	$35.13	—
2025-05-16	34.63	$35.13	—
2025-05-15	34.58	$35.13	—
2025-05-14	34.52	$35.13	—
2025-05-13	34.46	$35.13	—
2025-05-12	34.39	$35.13	—
2025-05-09	34.31	$35.13	—
2025-05-08	34.23	$35.13	—
2025-05-07	34.13	$35.13	—
2025-05-06	34.03	$35.13	—
2025-05-05	33.91	$35.13	4357
2025-05-02	33.78	$34.34	—
2025-05-01	33.72	$34.34	—
2025-04-30	33.66	$34.34	—
2025-04-29	33.59	$34.34	—
2025-04-28	33.51	$34.34	—
2025-04-25	33.42	$34.34	—
2025-04-24	33.32	$34.34	—
2025-04-23	33.21	$34.34	—
2025-04-22	33.10	$34.34	—
2025-04-21	32.97	$34.34	—
2025-04-17	32.82	$34.34	—
2025-04-16	32.66	$34.34	—
2025-04-15	32.48	$34.34	—
2025-04-14	32.29	$34.34	—
2025-04-11	32.07	$34.34	1271
2025-04-10	31.83	$30.52	127
2025-04-09	31.97	$31.55	180626
2025-04-08	32.02	$30.13	—
2025-04-07	32.22	$30.13	102
2025-04-04	32.44	$32.48	—
2025-04-03	32.43	$32.48	—
2025-04-02	32.43	$32.48	—
2025-04-01	32.42	$32.48	—
2025-03-31	32.41	$32.48	—
2025-03-28	32.41	$32.48	—
2025-03-27	32.40	$32.48	—
2025-03-26	32.39	$32.48	—
2025-03-25	32.38	$32.48	—
2025-03-24	32.37	$32.48	—
2025-03-21	32.36	$32.48	—
2025-03-20	32.35	$32.48	—
2025-03-19	32.33	$32.48	—
2025-03-18	32.32	$32.48	—
2025-03-17	32.30	$32.48	—
2025-03-14	32.28	$32.48	—
2025-03-13	32.26	$32.48	—
2025-03-12	32.23	$32.48	—
2025-03-11	32.21	$32.48	—
2025-03-10	32.18	$32.48	—
2025-03-07	32.15	$32.48	—
2025-03-06	32.11	$32.48	—
2025-03-05	32.08	$32.48	—
2025-03-04	32.03	$32.48	—
2025-03-03	31.99	$32.48	—
2025-02-28	31.93	$32.48	—
2025-02-27	31.88	$32.48	—
2025-02-26	31.81	$32.48	—
2025-02-25	31.74	$32.48	—
2025-02-24	31.66	$32.48	—
2025-02-21	31.58	$32.48	—
2025-02-20	31.48	$32.48	—
2025-02-19	31.38	$32.48	—
2025-02-18	31.26	$32.48	238
2025-02-14	31.13	$30.70	—
2025-02-13	31.18	$30.70	—
2025-02-12	31.23	$30.70	—
2025-02-11	31.29	$30.70	—
2025-02-10	31.35	$30.70	860
2025-02-07	31.42	$31.72	—
2025-02-06	31.38	$31.72	—
2025-02-05	31.35	$31.72	—
2025-02-04	31.31	$31.72	—
2025-02-03	31.27	$31.72	—
2025-01-31	31.22	$31.72	—
2025-01-30	31.17	$31.72	—
2025-01-29	31.11	$31.72	—
2025-01-28	31.04	$31.72	—
2025-01-27	30.97	$31.72	209
2025-01-24	30.90	$33.58	—
2025-01-23	30.61	$33.58	—
2025-01-22	30.30	$33.58	—
2025-01-21	29.96	$33.58	—
2025-01-17	29.57	$33.58	—
2025-01-16	29.15	$33.58	—
2025-01-15	28.69	$33.58	—
2025-01-14	28.17	$33.58	—
2025-01-13	27.60	$33.58	861
2025-01-10	26.97	$33.28	2674
2025-01-08	26.31	$35.15	—
2025-01-07	25.38	$35.15	1638
2025-01-06	24.35	$30.39	6848
2025-01-03	23.71	$34.75	6182
2025-01-02	22.55	$22.55	—
2024-12-31	22.55	$22.55	—
2024-12-30	22.55	$22.55	—
2024-12-27	22.55	$22.55	—
2024-12-26	22.55	$22.55	—
2024-12-24	22.55	$22.55	—
2024-12-23	22.55	$22.55	—
2024-12-20	22.55	$22.55	—
2024-12-19	22.55	$22.55	—
2024-12-18	22.55	$22.55	—
2024-12-17	22.55	$22.55	—
2024-12-16	22.55	$22.55	—
2024-12-13	22.55	$22.55	—
2024-12-12	22.55	$22.55	—
2024-12-11	22.55	$22.55	—
2024-12-10	22.55	$22.55	—
2024-12-09	22.55	$22.55	—
2024-12-06	22.55	$22.55	—
2024-12-05	22.55	$22.55	—
2024-12-04	22.55	$22.55	—
2024-12-03	22.55	$22.55	—
2024-12-02	22.55	$22.55	—
2024-11-29	22.55	$22.55	—
2024-11-27	22.55	$22.55	—
2024-11-26	22.55	$22.55	—
2024-11-25	22.55	$22.55	—
2024-11-22	22.55	$22.55	—
2024-11-21	22.55	$22.55	—
2024-11-20	22.55	$22.55	—
2024-11-19	22.55	$22.55	—
2024-11-18	22.55	$22.55	—
2024-11-15	22.55	$22.55	—
2024-11-14	22.55	$22.55	—
2024-11-13	22.55	$22.55	—
2024-11-12	22.55	$22.55	—
2024-11-11	22.55	$22.55	—
2024-11-08	22.55	$22.55	—
2024-11-07	22.55	$22.55	—
2024-11-06	22.55	$22.55	—
2024-11-05	22.55	$22.55	—
2024-11-04	22.55	$22.55	—
2024-11-01	22.55	$22.55	—
2024-10-31	22.55	$22.55	—
2024-10-30	22.55	$22.55	—
2024-10-29	22.55	$22.55	—
2024-10-28	22.55	$22.55	—
2024-10-25	22.55	$22.55	—
2024-10-24	22.55	$22.55	—
2024-10-23	22.55	$22.55	—
2024-10-22	22.55	$22.55	—
2024-10-21	22.55	$22.55	—
2024-10-18	22.55	$22.55	—
2024-10-17	22.55	$22.55	—
2024-10-16	22.55	$22.55	—
2024-10-15	22.55	$22.55	—
2024-10-14	22.55	$22.55	—
2024-10-11	22.55	$22.55	—
2024-10-10	22.55	$22.55	—
2024-10-09	22.55	$22.55	—
2024-10-08	22.55	$22.55	—
2024-10-07	22.55	$22.55	—
2024-10-04	22.55	$22.55	—
2024-10-03	22.55	$22.55	—
2024-10-02	22.55	$22.55	—
2024-10-01	22.55	$22.55	—
2024-09-30	22.55	$22.55	—
2024-09-27	22.55	$22.55	—
2024-09-26	22.55	$22.55	—
2024-09-25	22.55	$22.55	—
2024-09-24	22.55	$22.55	—
2024-09-23	22.55	$22.55	—
2024-09-20	22.55	$22.55	—
2024-09-19	22.55	$22.55	—
2024-09-18	22.55	$22.55	—
2024-09-17	22.55	$22.55	—
2024-09-16	22.55	$22.55	—
2024-09-13	22.55	$22.55	—
2024-09-12	22.55	$22.55	—
2024-09-11	22.55	$22.55	—
2024-09-10	22.55	$22.55	—
2024-09-09	22.55	$22.55	—
2024-09-06	22.55	$22.55	—
2024-09-05	22.55	$22.55	—
2024-09-04	22.55	$22.55	—
2024-09-03	22.55	$22.55	—
2024-08-30	22.55	$22.55	—
2024-08-29	22.55	$22.55	—
2024-08-28	22.55	$22.55	—
2024-08-27	22.55	$22.55	—
2024-08-26	22.55	$22.55	—
2024-08-23	22.55	$22.55	—
2024-08-22	22.55	$22.55	—
2024-08-21	22.55	$22.55	—
2024-08-20	22.55	$22.55	—
2024-08-19	22.55	$22.55	—
2024-08-16	22.55	$22.55	—
2024-08-15	22.55	$22.55	—
2024-08-14	22.55	$22.55	—
2024-08-13	22.55	$22.55	—
2024-08-12	22.55	$22.55	—
2024-08-09	22.55	$22.55	—

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

42.36

2026-08-07

Close Price

$42.54

Vol: 1

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-07	42.36	$42.54	1
2026-08-06	42.35	$42.54	1
2026-08-05	42.33	$42.54	1
2026-08-04	42.32	$42.54	1
2026-08-03	42.30	$42.54	1
2026-07-31	42.28	$42.54	1
2026-07-30	42.26	$42.54	100
2026-07-29	42.24	$42.54	847
2026-07-28	42.22	$41.75	—
2026-07-27	42.27	$41.75	100
2026-07-24	42.33	$41.75	100
2026-07-23	42.39	$41.75	109
2026-07-22	42.46	$42.29	200
2026-07-21	42.47	$42.29	200
2026-07-20	42.48	$42.29	200
2026-07-17	42.49	$42.29	200
2026-07-16	42.51	$42.29	—
2026-07-15	42.52	$42.29	200
2026-07-14	42.53	$44.74	206
2026-07-13	42.29	$42.30	398
2026-07-10	42.29	$42.30	398
2026-07-09	42.28	$42.30	398
2026-07-08	42.27	$42.30	398
2026-07-07	42.26	$42.30	—
2026-07-06	42.25	$42.30	398
2026-07-02	42.24	$42.30	398
2026-07-01	42.22	$42.30	398
2026-06-30	42.21	$42.30	398
2026-06-29	42.19	$42.30	398
2026-06-26	42.18	$42.30	398
2026-06-25	42.17	$42.30	398
2026-06-24	42.15	$42.30	398
2026-06-23	42.14	$42.30	398
2026-06-22	42.13	$42.30	398
2026-06-18	42.12	$42.30	398
2026-06-17	42.11	$42.30	415
2026-06-16	42.09	$42.00	300
2026-06-15	42.10	$42.00	300
2026-06-12	42.09	$42.00	300
2026-06-11	42.07	$42.00	300
2026-06-10	42.04	$42.00	300
2026-06-09	42.00	$42.00	300
2026-06-08	41.94	$42.00	—
2026-06-05	41.86	$42.00	300
2026-06-04	41.76	$42.00	300
2026-06-03	41.64	$42.00	300
2026-06-02	41.51	$42.00	300
2026-06-01	41.35	$42.00	336
2026-05-29	41.18	$43.06	403
2026-05-28	40.88	$43.06	4282
2026-05-27	40.54	$42.20	100
2026-05-26	40.24	$42.20	—
2026-05-22	39.90	$42.20	100
2026-05-21	39.51	$42.20	100
2026-05-20	39.09	$42.20	177
2026-05-19	38.63	$41.91	518
2026-05-18	38.16	$39.50	101
2026-05-15	37.88	$39.50	—
2026-05-14	37.58	$39.50	10474
2026-05-13	37.26	$40.00	101
2026-05-12	36.85	$40.00	104
2026-05-11	36.42	$38.01	10000
2026-05-08	36.15	$38.01	10000
2026-05-07	35.86	$38.01	—
2026-05-06	35.54	$38.01	10000
2026-05-05	35.20	$38.01	10000
2026-05-04	34.82	$38.01	—
2026-05-01	34.41	$38.01	10000
2026-04-30	33.97	$38.01	10000
2026-04-29	33.51	$33.72	10000
2026-04-28	33.43	$33.72	10000
2026-04-27	33.33	$33.72	10000
2026-04-24	33.22	$33.72	10000
2026-04-23	33.08	$33.72	10000
2026-04-22	32.93	$33.72	10000
2026-04-21	32.76	$33.72	10000
2026-04-20	32.58	$33.72	—
2026-04-17	32.37	$33.72	10000
2026-04-16	32.15	$33.72	10000
2026-04-15	31.90	$33.72	10000
2026-04-14	31.64	$33.72	10000
2026-04-13	31.35	$33.06	10000
2026-04-10	31.12	$33.06	10000
2026-04-09	30.87	$33.06	10000
2026-04-08	30.61	$32.18	10000
2026-04-07	30.43	$30.65	10000
2026-04-06	30.41	$31.88	10000
2026-04-02	30.26	$31.88	10000
2026-04-01	30.11	$31.88	11762
2026-03-31	29.97	$29.68	10000
2026-03-30	30.07	$29.68	10000
2026-03-27	30.20	$29.68	10000
2026-03-26	30.37	$29.68	10000
2026-03-25	30.57	$29.68	10000
2026-03-24	30.80	$30.83	10000
2026-03-23	30.96	$30.76	10000
2026-03-20	31.15	$28.55	10000
2026-03-19	31.59	$29.27	10000
2026-03-18	32.00	$29.75	10000
2026-03-17	32.39	$30.10	10000
2026-03-16	32.78	$29.66	11338
2026-03-13	33.24	$29.80	11231
2026-03-12	33.70	$31.11	786
2026-03-11	34.05	$30.19	297
2026-03-10	34.50	$31.17	1173
2026-03-09	34.87	$31.71	150
2026-03-06	35.19	$31.72	2536
2026-03-05	35.51	$32.07	113
2026-03-04	35.80	$32.19	107
2026-03-03	36.07	$36.83	100
2026-03-02	35.89	$36.83	100
2026-02-27	35.68	$36.83	100
2026-02-26	35.45	$36.83	100
2026-02-25	35.20	$36.83	100
2026-02-24	34.92	$36.83	100
2026-02-23	34.61	$36.83	100
2026-02-20	34.28	$36.83	—
2026-02-19	33.92	$36.83	103
2026-02-18	33.53	$36.23	—
2026-02-17	33.15	$36.23	—
2026-02-13	32.77	$36.23	290
2026-02-12	32.36	$33.05	—
2026-02-11	32.26	$33.05	—
2026-02-10	32.16	$33.05	—
2026-02-09	32.06	$33.05	—
2026-02-06	31.95	$33.05	666
2026-02-05	31.85	$32.29	1
2026-02-04	31.82	$32.29	1
2026-02-03	31.79	$32.29	1
2026-02-02	31.76	$32.29	883
2026-01-30	31.74	$32.15	—
2026-01-29	31.73	$32.15	3149
2026-01-28	31.73	$31.69	144
2026-01-27	31.78	$31.53	9
2026-01-26	31.85	$31.53	2904
2026-01-23	31.92	$31.50	2232
2026-01-22	32.01	$30.06	1846
2026-01-21	32.24	$29.57	24
2026-01-20	32.54	$29.57	153
2026-01-16	32.85	$32.85	20
2026-01-15	32.85	$32.85	20
2026-01-14	32.85	$32.85	20
2026-01-13	32.85	$32.85	20
2026-01-12	32.85	$32.85	20
2026-01-09	32.85	$32.85	20
2026-01-08	32.85	$32.85	20
2026-01-07	32.85	$32.85	20
2026-01-06	32.85	$32.85	—
2026-01-05	32.85	$32.85	20
2026-01-02	32.85	$32.85	20
2025-12-31	32.85	$32.85	20
2025-12-30	32.85	$32.85	20
2025-12-29	32.85	$32.85	20
2025-12-26	32.85	$32.85	20
2025-12-24	32.85	$32.85	—
2025-12-23	32.85	$32.85	20
2025-12-22	32.85	$32.85	20
2025-12-19	32.85	$32.85	20
2025-12-18	32.85	$32.85	20
2025-12-17	32.85	$32.85	20
2025-12-16	32.85	$32.85	20
2025-12-15	32.85	$32.85	—
2025-12-12	32.85	$32.85	—
2025-12-11	32.85	$32.85	—
2025-12-10	32.85	$32.85	20
2025-12-09	32.85	$32.85	—
2025-12-08	32.85	$32.85	20
2025-12-05	32.85	$32.85	20
2025-12-04	32.85	$32.85	20
2025-12-03	32.85	$32.85	20
2025-12-02	32.85	$32.85	20
2025-12-01	32.85	$32.85	20
2025-11-28	32.85	$32.85	20
2025-11-26	32.85	$32.85	20
2025-11-25	32.85	$32.85	—
2025-11-24	32.85	$32.85	20
2025-11-21	32.85	$32.85	20
2025-11-20	32.85	$32.85	20
2025-11-19	32.85	$32.85	20
2025-11-18	32.85	$32.85	20
2025-11-17	32.85	$32.85	20
2025-11-14	32.84	$32.85	20
2025-11-13	32.83	$32.85	20
2025-11-12	32.81	$32.85	20
2025-11-11	32.79	$32.85	20
2025-11-10	32.77	$32.85	20
2025-11-07	32.75	$32.85	10
2025-11-06	32.72	$32.85	10
2025-11-05	32.68	$32.85	48
2025-11-04	32.65	$32.85	48
2025-11-03	32.60	$32.85	1
2025-10-31	32.56	$32.85	1
2025-10-30	32.51	$32.85	111
2025-10-29	32.46	$32.85	111
2025-10-28	32.40	$32.85	—
2025-10-27	32.33	$32.85	—
2025-10-24	32.26	$32.85	—
2025-10-23	32.17	$32.85	—
2025-10-22	32.07	$32.85	1750
2025-10-21	31.96	$32.07	—
2025-10-20	31.93	$32.07	—
2025-10-17	31.91	$32.07	—
2025-10-16	31.90	$32.07	—
2025-10-15	31.91	$32.07	—
2025-10-14	31.91	$32.07	—
2025-10-13	31.91	$32.07	—
2025-10-10	31.91	$32.07	—
2025-10-09	31.92	$32.07	—
2025-10-08	31.93	$32.07	—
2025-10-07	31.94	$32.07	—
2025-10-06	31.96	$32.07	—
2025-10-03	31.98	$32.07	—
2025-10-02	32.00	$32.07	592
2025-10-01	32.02	$31.54	1029
2025-09-30	32.11	$30.80	1005
2025-09-29	32.27	$30.62	2790
2025-09-26	32.45	$30.93	875
2025-09-25	32.62	$30.57	413
2025-09-24	32.83	$31.75	—
2025-09-23	32.94	$31.75	149
2025-09-22	33.05	$34.34	111
2025-09-19	32.90	$34.34	—
2025-09-18	32.75	$34.34	1756
2025-09-17	32.58	$32.00	—
2025-09-16	32.64	$32.00	151
2025-09-15	32.71	$32.72	—
2025-09-12	32.70	$32.72	—
2025-09-11	32.68	$32.72	—
2025-09-10	32.67	$32.72	—
2025-09-09	32.66	$32.72	—
2025-09-08	32.64	$32.72	—
2025-09-05	32.63	$32.72	—
2025-09-04	32.62	$32.72	—
2025-09-03	32.60	$32.72	—
2025-09-02	32.59	$32.72	—
2025-08-29	32.58	$32.72	—
2025-08-28	32.57	$32.72	1
2025-08-27	32.55	$32.72	—
2025-08-26	32.54	$32.72	—
2025-08-25	32.53	$32.72	—
2025-08-22	32.52	$32.73	281
2025-08-21	32.51	$32.44	2
2025-08-20	32.53	$32.44	2
2025-08-19	32.54	$32.44	507
2025-08-18	32.56	$32.17	—
2025-08-15	32.61	$32.17	—
2025-08-14	32.66	$32.17	—
2025-08-13	32.71	$32.17	131
2025-08-12	32.77	$32.78	—
2025-08-11	32.77	$32.78	—
2025-08-08	32.76	$32.78	—
2025-08-07	32.76	$32.78	—
2025-08-06	32.75	$32.78	—
2025-08-05	32.75	$32.78	—
2025-08-04	32.74	$32.78	—
2025-08-01	32.73	$32.78	—
2025-07-31	32.71	$32.78	—
2025-07-30	32.69	$32.78	—
2025-07-29	32.67	$32.78	—
2025-07-28	32.64	$32.78	2
2025-07-25	32.61	$32.78	—
2025-07-24	32.57	$32.78	482
2025-07-23	32.53	$32.65	—
2025-07-22	32.49	$32.65	316
2025-07-21	32.44	$32.69	2
2025-07-18	32.38	$32.69	2
2025-07-17	32.32	$32.69	2
2025-07-16	32.25	$32.69	2
2025-07-15	32.17	$32.69	2
2025-07-14	32.10	$32.69	2
2025-07-11	32.02	$32.69	2
2025-07-10	31.93	$32.69	269
2025-07-09	31.84	$32.60	114
2025-07-08	31.75	$32.57	1813
2025-07-07	31.65	$31.86	2
2025-07-03	31.61	$31.86	—
2025-07-02	31.57	$31.86	2
2025-07-01	31.52	$31.86	—
2025-06-30	31.47	$31.86	—
2025-06-27	31.40	$31.86	986
2025-06-26	31.33	$31.57	290
2025-06-25	31.29	$31.37	462
2025-06-24	31.26	$31.23	770
2025-06-23	31.26	$30.97	435
2025-06-20	31.30	$31.24	1449
2025-06-18	31.34	$31.58	236
2025-06-17	31.36	$31.32	2122
2025-06-16	31.43	$32.02	818
2025-06-13	31.44	$31.93	—
2025-06-12	31.48	$31.93	—
2025-06-11	31.53	$31.93	278
2025-06-10	31.60	$31.52	142
2025-06-09	31.72	$30.51	—
2025-06-06	31.96	$30.51	—
2025-06-05	32.23	$30.51	—
2025-06-04	32.51	$30.51	—
2025-06-03	32.82	$30.51	—
2025-06-02	33.15	$30.51	—
2025-05-30	33.50	$30.51	—
2025-05-29	33.86	$30.51	—
2025-05-28	34.25	$30.51	—
2025-05-27	34.65	$30.51	194
2025-05-23	35.07	$35.13	—
2025-05-22	35.05	$35.13	—
2025-05-21	35.02	$35.13	—
2025-05-20	34.99	$35.13	—
2025-05-19	34.96	$35.13	—
2025-05-16	34.92	$35.13	—
2025-05-15	34.88	$35.13	—
2025-05-14	34.84	$35.13	—
2025-05-13	34.79	$35.13	—
2025-05-12	34.74	$35.13	—
2025-05-09	34.68	$35.13	—
2025-05-08	34.60	$35.13	—
2025-05-07	34.50	$35.13	—
2025-05-06	34.39	$35.13	—
2025-05-05	34.24	$35.13	4357
2025-05-02	34.09	$34.34	—
2025-05-01	34.00	$34.34	—
2025-04-30	33.90	$34.34	—
2025-04-29	33.79	$34.34	—
2025-04-28	33.68	$34.34	—
2025-04-25	33.55	$34.34	—
2025-04-24	33.42	$34.34	—
2025-04-23	33.28	$34.34	—
2025-04-22	33.12	$34.34	—
2025-04-21	32.96	$34.34	—
2025-04-17	32.80	$34.34	—
2025-04-16	32.62	$34.34	—
2025-04-15	32.43	$34.34	—
2025-04-14	32.24	$34.34	—
2025-04-11	32.03	$34.34	1271
2025-04-10	31.82	$30.52	127
2025-04-09	31.98	$31.55	180626
2025-04-08	32.04	$30.13	—
2025-04-07	32.26	$30.13	102
2025-04-04	32.48	$32.48	—
2025-04-03	32.48	$32.48	—
2025-04-02	32.48	$32.48	—
2025-04-01	32.48	$32.48	—
2025-03-31	32.48	$32.48	—
2025-03-28	32.48	$32.48	—
2025-03-27	32.48	$32.48	—
2025-03-26	32.48	$32.48	—
2025-03-25	32.48	$32.48	—
2025-03-24	32.48	$32.48	—
2025-03-21	32.48	$32.48	—
2025-03-20	32.48	$32.48	—
2025-03-19	32.48	$32.48	—
2025-03-18	32.48	$32.48	—
2025-03-17	32.48	$32.48	—
2025-03-14	32.47	$32.48	—
2025-03-13	32.45	$32.48	—
2025-03-12	32.43	$32.48	—
2025-03-11	32.40	$32.48	—
2025-03-10	32.35	$32.48	—
2025-03-07	32.31	$32.48	—
2025-03-06	32.26	$32.48	—
2025-03-05	32.20	$32.48	—
2025-03-04	32.15	$32.48	—
2025-03-03	32.09	$32.48	—
2025-02-28	32.02	$32.48	—
2025-02-27	31.95	$32.48	—
2025-02-26	31.88	$32.48	—
2025-02-25	31.81	$32.48	—
2025-02-24	31.73	$32.48	—
2025-02-21	31.66	$32.48	—
2025-02-20	31.59	$32.48	—
2025-02-19	31.53	$32.48	—
2025-02-18	31.47	$32.48	238
2025-02-14	31.42	$30.70	—
2025-02-13	31.55	$30.70	—
2025-02-12	31.69	$30.70	—
2025-02-11	31.85	$30.70	—
2025-02-10	32.02	$30.70	860
2025-02-07	32.21	$31.72	—
2025-02-06	32.31	$31.72	—
2025-02-05	32.43	$31.72	—
2025-02-04	32.54	$31.72	—
2025-02-03	32.67	$31.72	—
2025-01-31	32.75	$31.72	—
2025-01-30	32.80	$31.72	—
2025-01-29	32.79	$31.72	—
2025-01-28	32.75	$31.72	—
2025-01-27	32.65	$31.72	209
2025-01-24	32.52	$33.58	—
2025-01-23	32.16	$33.58	—
2025-01-22	31.74	$33.58	—
2025-01-21	31.27	$33.58	—
2025-01-17	30.75	$33.58	—
2025-01-16	30.18	$33.58	—
2025-01-15	29.55	$33.58	—
2025-01-14	28.87	$33.58	—
2025-01-13	28.14	$33.58	861
2025-01-10	27.36	$33.28	2674
2025-01-08	26.55	$35.15	—
2025-01-07	25.51	$35.15	1638
2025-01-06	24.40	$30.39	6848
2025-01-03	23.71	$34.75	6182
2025-01-02	22.55	$22.55	—
2024-12-31	22.55	$22.55	—
2024-12-30	22.55	$22.55	—
2024-12-27	22.55	$22.55	—
2024-12-26	22.55	$22.55	—
2024-12-24	22.55	$22.55	—
2024-12-23	22.55	$22.55	—
2024-12-20	22.55	$22.55	—
2024-12-19	22.55	$22.55	—
2024-12-18	22.55	$22.55	—
2024-12-17	22.55	$22.55	—
2024-12-16	22.55	$22.55	—
2024-12-13	22.55	$22.55	—
2024-12-12	22.55	$22.55	—
2024-12-11	22.55	$22.55	—
2024-12-10	22.55	$22.55	—
2024-12-09	22.55	$22.55	—
2024-12-06	22.55	$22.55	—
2024-12-05	22.55	$22.55	—
2024-12-04	22.55	$22.55	—
2024-12-03	22.55	$22.55	—
2024-12-02	22.55	$22.55	—
2024-11-29	22.55	$22.55	—
2024-11-27	22.55	$22.55	—
2024-11-26	22.55	$22.55	—
2024-11-25	22.55	$22.55	—
2024-11-22	22.55	$22.55	—
2024-11-21	22.55	$22.55	—
2024-11-20	22.55	$22.55	—
2024-11-19	22.55	$22.55	—
2024-11-18	22.55	$22.55	—
2024-11-15	22.55	$22.55	—
2024-11-14	22.55	$22.55	—
2024-11-13	22.55	$22.55	—
2024-11-12	22.55	$22.55	—
2024-11-11	22.55	$22.55	—
2024-11-08	22.55	$22.55	—
2024-11-07	22.55	$22.55	—
2024-11-06	22.55	$22.55	—
2024-11-05	22.55	$22.55	—
2024-11-04	22.55	$22.55	—
2024-11-01	22.55	$22.55	—
2024-10-31	22.55	$22.55	—
2024-10-30	22.55	$22.55	—
2024-10-29	22.55	$22.55	—
2024-10-28	22.55	$22.55	—
2024-10-25	22.55	$22.55	—
2024-10-24	22.55	$22.55	—
2024-10-23	22.55	$22.55	—
2024-10-22	22.55	$22.55	—
2024-10-21	22.55	$22.55	—
2024-10-18	22.55	$22.55	—
2024-10-17	22.55	$22.55	—
2024-10-16	22.55	$22.55	—
2024-10-15	22.55	$22.55	—
2024-10-14	22.55	$22.55	—
2024-10-11	22.55	$22.55	—
2024-10-10	22.55	$22.55	—
2024-10-09	22.55	$22.55	—
2024-10-08	22.55	$22.55	—
2024-10-07	22.55	$22.55	—
2024-10-04	22.55	$22.55	—
2024-10-03	22.55	$22.55	—
2024-10-02	22.55	$22.55	—
2024-10-01	22.55	$22.55	—
2024-09-30	22.55	$22.55	—
2024-09-27	22.55	$22.55	—
2024-09-26	22.55	$22.55	—
2024-09-25	22.55	$22.55	—
2024-09-24	22.55	$22.55	—
2024-09-23	22.55	$22.55	—
2024-09-20	22.55	$22.55	—
2024-09-19	22.55	$22.55	—
2024-09-18	22.55	$22.55	—
2024-09-17	22.55	$22.55	—
2024-09-16	22.55	$22.55	—
2024-09-13	22.55	$22.55	—
2024-09-12	22.55	$22.55	—
2024-09-11	22.55	$22.55	—
2024-09-10	22.55	$22.55	—
2024-09-09	22.55	$22.55	—
2024-09-06	22.55	$22.55	—
2024-09-05	22.55	$22.55	—
2024-09-04	22.55	$22.55	—
2024-09-03	22.55	$22.55	—
2024-08-30	22.55	$22.55	—
2024-08-29	22.55	$22.55	—
2024-08-28	22.55	$22.55	—
2024-08-27	22.55	$22.55	—
2024-08-26	22.55	$22.55	—
2024-08-23	22.55	$22.55	—
2024-08-22	22.55	$22.55	—
2024-08-21	22.55	$22.55	—
2024-08-20	22.55	$22.55	—
2024-08-19	22.55	$22.55	—
2024-08-16	22.55	$22.55	—
2024-08-15	22.55	$22.55	—
2024-08-14	22.55	$22.55	—
2024-08-13	22.55	$22.55	—
2024-08-12	22.55	$22.55	—
2024-08-09	22.55	$22.55	—

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

42.54

2026-08-07

Close Price

$42.54

Vol: 1

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-07	42.54	$42.54	1
2026-08-06	42.52	$42.54	1
2026-08-05	42.49	$42.54	1
2026-08-04	42.47	$42.54	1
2026-08-03	42.43	$42.54	1
2026-07-31	42.40	$42.54	1
2026-07-30	42.35	$42.54	100
2026-07-29	42.30	$42.54	847
2026-07-28	42.23	$41.75	—
2026-07-27	42.33	$41.75	100
2026-07-24	42.43	$41.75	100
2026-07-23	42.56	$41.75	109
2026-07-22	42.70	$42.29	200
2026-07-21	42.75	$42.29	200
2026-07-20	42.80	$42.29	200
2026-07-17	42.86	$42.29	200
2026-07-16	42.93	$42.29	—
2026-07-15	43.00	$42.29	200
2026-07-14	43.09	$44.74	206
2026-07-13	42.67	$42.30	398
2026-07-10	42.69	$42.30	398
2026-07-09	42.71	$42.30	398
2026-07-08	42.74	$42.30	398
2026-07-07	42.76	$42.30	—
2026-07-06	42.79	$42.30	398
2026-07-02	42.81	$42.30	398
2026-07-01	42.83	$42.30	398
2026-06-30	42.86	$42.30	398
2026-06-29	42.88	$42.30	398
2026-06-26	42.90	$42.30	398
2026-06-25	42.92	$42.30	398
2026-06-24	42.93	$42.30	398
2026-06-23	42.94	$42.30	398
2026-06-22	42.95	$42.30	398
2026-06-18	42.95	$42.30	398
2026-06-17	42.95	$42.30	415
2026-06-16	42.93	$42.00	300
2026-06-15	42.97	$42.00	300
2026-06-12	43.01	$42.00	300
2026-06-11	43.05	$42.00	300
2026-06-10	43.08	$42.00	300
2026-06-09	43.10	$42.00	300
2026-06-08	43.12	$42.00	—
2026-06-05	43.14	$42.00	300
2026-06-04	43.14	$42.00	300
2026-06-03	43.13	$42.00	300
2026-06-02	43.10	$42.00	300
2026-06-01	43.06	$42.00	336
2026-05-29	42.99	$43.06	403
2026-05-28	42.68	$43.06	4282
2026-05-27	42.30	$42.20	100
2026-05-26	42.03	$42.20	—
2026-05-22	41.70	$42.20	100
2026-05-21	41.30	$42.20	100
2026-05-20	40.82	$42.20	177
2026-05-19	40.26	$41.91	518
2026-05-18	39.65	$39.50	101
2026-05-15	39.43	$39.50	—
2026-05-14	39.17	$39.50	10474
2026-05-13	38.86	$40.00	101
2026-05-12	38.38	$40.00	104
2026-05-11	37.80	$38.01	10000
2026-05-08	37.55	$38.01	10000
2026-05-07	37.25	$38.01	—
2026-05-06	36.88	$38.01	10000
2026-05-05	36.45	$38.01	10000
2026-05-04	35.94	$38.01	—
2026-05-01	35.33	$38.01	10000
2026-04-30	34.63	$38.01	10000
2026-04-29	33.80	$33.72	10000
2026-04-28	33.75	$33.72	10000
2026-04-27	33.68	$33.72	10000
2026-04-24	33.59	$33.72	10000
2026-04-23	33.49	$33.72	10000
2026-04-22	33.36	$33.72	10000
2026-04-21	33.22	$33.72	10000
2026-04-20	33.04	$33.72	—
2026-04-17	32.84	$33.72	10000
2026-04-16	32.60	$33.72	10000
2026-04-15	32.32	$33.72	10000
2026-04-14	31.99	$33.72	10000
2026-04-13	31.61	$33.06	10000
2026-04-10	31.30	$33.06	10000
2026-04-09	30.95	$33.06	10000
2026-04-08	30.55	$32.18	10000
2026-04-07	30.26	$30.65	10000
2026-04-06	30.26	$31.88	10000
2026-04-02	30.00	$31.88	10000
2026-04-01	29.71	$31.88	11762
2026-03-31	29.37	$29.68	10000
2026-03-30	29.45	$29.68	10000
2026-03-27	29.55	$29.68	10000
2026-03-26	29.68	$29.68	10000
2026-03-25	29.83	$29.68	10000
2026-03-24	30.02	$30.83	10000
2026-03-23	30.00	$30.76	10000
2026-03-20	30.00	$28.55	10000
2026-03-19	30.48	$29.27	10000
2026-03-18	30.88	$29.75	10000
2026-03-17	31.26	$30.10	10000
2026-03-16	31.63	$29.66	11338
2026-03-13	32.16	$29.80	11231
2026-03-12	32.75	$31.11	786
2026-03-11	33.16	$30.19	297
2026-03-10	33.84	$31.17	1173
2026-03-09	34.41	$31.71	150
2026-03-06	34.97	$31.72	2536
2026-03-05	35.61	$32.07	113
2026-03-04	36.27	$32.19	107
2026-03-03	37.01	$36.83	100
2026-03-02	36.88	$36.83	100
2026-02-27	36.73	$36.83	100
2026-02-26	36.54	$36.83	100
2026-02-25	36.31	$36.83	100
2026-02-24	36.04	$36.83	100
2026-02-23	35.72	$36.83	100
2026-02-20	35.34	$36.83	—
2026-02-19	34.89	$36.83	103
2026-02-18	34.36	$36.23	—
2026-02-17	33.87	$36.23	—
2026-02-13	33.29	$36.23	290
2026-02-12	32.62	$33.05	—
2026-02-11	32.51	$33.05	—
2026-02-10	32.39	$33.05	—
2026-02-09	32.24	$33.05	—
2026-02-06	32.07	$33.05	666
2026-02-05	31.87	$32.29	1
2026-02-04	31.80	$32.29	1
2026-02-03	31.72	$32.29	1
2026-02-02	31.63	$32.29	883
2026-01-30	31.53	$32.15	—
2026-01-29	31.44	$32.15	3149
2026-01-28	31.34	$31.69	144
2026-01-27	31.32	$31.53	9
2026-01-26	31.34	$31.53	2904
2026-01-23	31.36	$31.50	2232
2026-01-22	31.40	$30.06	1846
2026-01-21	31.75	$29.57	24
2026-01-20	32.26	$29.57	153
2026-01-16	32.86	$32.85	20
2026-01-15	32.86	$32.85	20
2026-01-14	32.86	$32.85	20
2026-01-13	32.86	$32.85	20
2026-01-12	32.86	$32.85	20
2026-01-09	32.86	$32.85	20
2026-01-08	32.86	$32.85	20
2026-01-07	32.87	$32.85	20
2026-01-06	32.87	$32.85	—
2026-01-05	32.87	$32.85	20
2026-01-02	32.87	$32.85	20
2025-12-31	32.87	$32.85	20
2025-12-30	32.87	$32.85	20
2025-12-29	32.87	$32.85	20
2025-12-26	32.88	$32.85	20
2025-12-24	32.88	$32.85	—
2025-12-23	32.88	$32.85	20
2025-12-22	32.88	$32.85	20
2025-12-19	32.88	$32.85	20
2025-12-18	32.89	$32.85	20
2025-12-17	32.89	$32.85	20
2025-12-16	32.89	$32.85	20
2025-12-15	32.89	$32.85	—
2025-12-12	32.90	$32.85	—
2025-12-11	32.90	$32.85	—
2025-12-10	32.90	$32.85	20
2025-12-09	32.90	$32.85	—
2025-12-08	32.91	$32.85	20
2025-12-05	32.91	$32.85	20
2025-12-04	32.91	$32.85	20
2025-12-03	32.92	$32.85	20
2025-12-02	32.92	$32.85	20
2025-12-01	32.92	$32.85	20
2025-11-28	32.93	$32.85	20
2025-11-26	32.93	$32.85	20
2025-11-25	32.93	$32.85	—
2025-11-24	32.93	$32.85	20
2025-11-21	32.93	$32.85	20
2025-11-20	32.93	$32.85	20
2025-11-19	32.93	$32.85	20
2025-11-18	32.93	$32.85	20
2025-11-17	32.93	$32.85	20
2025-11-14	32.92	$32.85	20
2025-11-13	32.92	$32.85	20
2025-11-12	32.91	$32.85	20
2025-11-11	32.90	$32.85	20
2025-11-10	32.89	$32.85	20
2025-11-07	32.87	$32.85	10
2025-11-06	32.85	$32.85	10
2025-11-05	32.83	$32.85	48
2025-11-04	32.80	$32.85	48
2025-11-03	32.76	$32.85	1
2025-10-31	32.72	$32.85	1
2025-10-30	32.66	$32.85	111
2025-10-29	32.60	$32.85	111
2025-10-28	32.53	$32.85	—
2025-10-27	32.45	$32.85	—
2025-10-24	32.35	$32.85	—
2025-10-23	32.24	$32.85	—
2025-10-22	32.11	$32.85	1750
2025-10-21	31.95	$32.07	—
2025-10-20	31.94	$32.07	—
2025-10-17	31.93	$32.07	—
2025-10-16	31.91	$32.07	—
2025-10-15	31.90	$32.07	—
2025-10-14	31.88	$32.07	—
2025-10-13	31.86	$32.07	—
2025-10-10	31.83	$32.07	—
2025-10-09	31.81	$32.07	—
2025-10-08	31.78	$32.07	—
2025-10-07	31.75	$32.07	—
2025-10-06	31.71	$32.07	—
2025-10-03	31.67	$32.07	—
2025-10-02	31.63	$32.07	592
2025-10-01	31.58	$31.54	1029
2025-09-30	31.64	$30.80	1005
2025-09-29	31.87	$30.62	2790
2025-09-26	32.17	$30.93	875
2025-09-25	32.46	$30.57	413
2025-09-24	32.87	$31.75	—
2025-09-23	33.09	$31.75	149
2025-09-22	33.36	$34.34	111
2025-09-19	33.11	$34.34	—
2025-09-18	32.83	$34.34	1756
2025-09-17	32.50	$32.00	—
2025-09-16	32.61	$32.00	151
2025-09-15	32.74	$32.72	—
2025-09-12	32.74	$32.72	—
2025-09-11	32.73	$32.72	—
2025-09-10	32.73	$32.72	—
2025-09-09	32.72	$32.72	—
2025-09-08	32.72	$32.72	—
2025-09-05	32.71	$32.72	—
2025-09-04	32.70	$32.72	—
2025-09-03	32.69	$32.72	—
2025-09-02	32.67	$32.72	—
2025-08-29	32.66	$32.72	—
2025-08-28	32.64	$32.72	1
2025-08-27	32.61	$32.72	—
2025-08-26	32.59	$32.72	—
2025-08-25	32.55	$32.72	—
2025-08-22	32.52	$32.73	281
2025-08-21	32.47	$32.44	2
2025-08-20	32.48	$32.44	2
2025-08-19	32.49	$32.44	507
2025-08-18	32.51	$32.17	—
2025-08-15	32.58	$32.17	—
2025-08-14	32.66	$32.17	—
2025-08-13	32.76	$32.17	131
2025-08-12	32.87	$32.78	—
2025-08-11	32.87	$32.78	—
2025-08-08	32.87	$32.78	—
2025-08-07	32.86	$32.78	—
2025-08-06	32.86	$32.78	—
2025-08-05	32.85	$32.78	—
2025-08-04	32.84	$32.78	—
2025-08-01	32.83	$32.78	—
2025-07-31	32.81	$32.78	—
2025-07-30	32.80	$32.78	—
2025-07-29	32.77	$32.78	—
2025-07-28	32.75	$32.78	2
2025-07-25	32.71	$32.78	—
2025-07-24	32.67	$32.78	482
2025-07-23	32.62	$32.65	—
2025-07-22	32.59	$32.65	316
2025-07-21	32.56	$32.69	2
2025-07-18	32.51	$32.69	2
2025-07-17	32.45	$32.69	2
2025-07-16	32.38	$32.69	2
2025-07-15	32.29	$32.69	2
2025-07-14	32.20	$32.69	2
2025-07-11	32.08	$32.69	2
2025-07-10	31.95	$32.69	269
2025-07-09	31.80	$32.60	114
2025-07-08	31.64	$32.57	1813
2025-07-07	31.47	$31.86	2
2025-07-03	31.41	$31.86	—
2025-07-02	31.35	$31.86	2
2025-07-01	31.29	$31.86	—
2025-06-30	31.21	$31.86	—
2025-06-27	31.13	$31.86	986
2025-06-26	31.03	$31.57	290
2025-06-25	30.99	$31.37	462
2025-06-24	30.98	$31.23	770
2025-06-23	31.00	$30.97	435
2025-06-20	31.09	$31.24	1449
2025-06-18	31.14	$31.58	236
2025-06-17	31.13	$31.32	2122
2025-06-16	31.17	$32.02	818
2025-06-13	31.08	$31.93	—
2025-06-12	31.00	$31.93	—
2025-06-11	30.92	$31.93	278
2025-06-10	30.82	$31.52	142
2025-06-09	30.80	$30.51	—
2025-06-06	31.00	$30.51	—
2025-06-05	31.24	$30.51	—
2025-06-04	31.52	$30.51	—
2025-06-03	31.85	$30.51	—
2025-06-02	32.24	$30.51	—
2025-05-30	32.70	$30.51	—
2025-05-29	33.23	$30.51	—
2025-05-28	33.86	$30.51	—
2025-05-27	34.58	$30.51	194
2025-05-23	35.42	$35.13	—
2025-05-22	35.42	$35.13	—
2025-05-21	35.41	$35.13	—
2025-05-20	35.41	$35.13	—
2025-05-19	35.39	$35.13	—
2025-05-16	35.37	$35.13	—
2025-05-15	35.34	$35.13	—
2025-05-14	35.31	$35.13	—
2025-05-13	35.27	$35.13	—
2025-05-12	35.21	$35.13	—
2025-05-09	35.14	$35.13	—
2025-05-08	35.05	$35.13	—
2025-05-07	34.95	$35.13	—
2025-05-06	34.83	$35.13	—
2025-05-05	34.68	$35.13	4357
2025-05-02	34.50	$34.34	—
2025-05-01	34.46	$34.34	—
2025-04-30	34.41	$34.34	—
2025-04-29	34.35	$34.34	—
2025-04-28	34.27	$34.34	—
2025-04-25	34.17	$34.34	—
2025-04-24	34.06	$34.34	—
2025-04-23	33.92	$34.34	—
2025-04-22	33.76	$34.34	—
2025-04-21	33.56	$34.34	—
2025-04-17	33.34	$34.34	—
2025-04-16	33.07	$34.34	—
2025-04-15	32.76	$34.34	—
2025-04-14	32.40	$34.34	—
2025-04-11	31.98	$34.34	1271
2025-04-10	31.49	$30.52	127
2025-04-09	31.73	$31.55	180626
2025-04-08	31.80	$30.13	—
2025-04-07	32.17	$30.13	102
2025-04-04	32.61	$32.48	—
2025-04-03	32.61	$32.48	—
2025-04-02	32.62	$32.48	—
2025-04-01	32.63	$32.48	—
2025-03-31	32.64	$32.48	—
2025-03-28	32.65	$32.48	—
2025-03-27	32.66	$32.48	—
2025-03-26	32.67	$32.48	—
2025-03-25	32.68	$32.48	—
2025-03-24	32.70	$32.48	—
2025-03-21	32.71	$32.48	—
2025-03-20	32.72	$32.48	—
2025-03-19	32.73	$32.48	—
2025-03-18	32.74	$32.48	—
2025-03-17	32.75	$32.48	—
2025-03-14	32.76	$32.48	—
2025-03-13	32.77	$32.48	—
2025-03-12	32.77	$32.48	—
2025-03-11	32.78	$32.48	—
2025-03-10	32.78	$32.48	—
2025-03-07	32.78	$32.48	—
2025-03-06	32.78	$32.48	—
2025-03-05	32.77	$32.48	—
2025-03-04	32.76	$32.48	—
2025-03-03	32.74	$32.48	—
2025-02-28	32.72	$32.48	—
2025-02-27	32.68	$32.48	—
2025-02-26	32.64	$32.48	—
2025-02-25	32.59	$32.48	—
2025-02-24	32.52	$32.48	—
2025-02-21	32.44	$32.48	—
2025-02-20	32.34	$32.48	—
2025-02-19	32.22	$32.48	—
2025-02-18	32.08	$32.48	238
2025-02-14	31.91	$30.70	—
2025-02-13	32.08	$30.70	—
2025-02-12	32.28	$30.70	—
2025-02-11	32.50	$30.70	—
2025-02-10	32.75	$30.70	860
2025-02-07	33.04	$31.72	—
2025-02-06	33.14	$31.72	—
2025-02-05	33.26	$31.72	—
2025-02-04	33.38	$31.72	—
2025-02-03	33.51	$31.72	—
2025-01-31	33.66	$31.72	—
2025-01-30	33.81	$31.72	—
2025-01-29	33.97	$31.72	—
2025-01-28	34.14	$31.72	—
2025-01-27	34.32	$31.72	209
2025-01-24	34.52	$33.58	—
2025-01-23	34.34	$33.58	—
2025-01-22	34.10	$33.58	—
2025-01-21	33.81	$33.58	—
2025-01-17	33.45	$33.58	—
2025-01-16	33.02	$33.58	—
2025-01-15	32.50	$33.58	—
2025-01-14	31.87	$33.58	—
2025-01-13	31.12	$33.58	861
2025-01-10	30.23	$33.28	2674
2025-01-08	29.24	$35.15	—
2025-01-07	27.69	$35.15	1638
2025-01-06	25.87	$30.39	6848
2025-01-03	24.76	$34.75	6182
2025-01-02	22.55	$22.55	—
2024-12-31	22.55	$22.55	—
2024-12-30	22.55	$22.55	—
2024-12-27	22.55	$22.55	—
2024-12-26	22.55	$22.55	—
2024-12-24	22.55	$22.55	—
2024-12-23	22.55	$22.55	—
2024-12-20	22.55	$22.55	—
2024-12-19	22.55	$22.55	—
2024-12-18	22.55	$22.55	—
2024-12-17	22.55	$22.55	—
2024-12-16	22.55	$22.55	—
2024-12-13	22.55	$22.55	—
2024-12-12	22.55	$22.55	—
2024-12-11	22.55	$22.55	—
2024-12-10	22.55	$22.55	—
2024-12-09	22.55	$22.55	—
2024-12-06	22.55	$22.55	—
2024-12-05	22.55	$22.55	—
2024-12-04	22.55	$22.55	—
2024-12-03	22.55	$22.55	—
2024-12-02	22.55	$22.55	—
2024-11-29	22.55	$22.55	—
2024-11-27	22.55	$22.55	—
2024-11-26	22.55	$22.55	—
2024-11-25	22.55	$22.55	—
2024-11-22	22.55	$22.55	—
2024-11-21	22.55	$22.55	—
2024-11-20	22.55	$22.55	—
2024-11-19	22.55	$22.55	—
2024-11-18	22.55	$22.55	—
2024-11-15	22.55	$22.55	—
2024-11-14	22.55	$22.55	—
2024-11-13	22.55	$22.55	—
2024-11-12	22.55	$22.55	—
2024-11-11	22.55	$22.55	—
2024-11-08	22.55	$22.55	—
2024-11-07	22.55	$22.55	—
2024-11-06	22.55	$22.55	—
2024-11-05	22.55	$22.55	—
2024-11-04	22.55	$22.55	—
2024-11-01	22.55	$22.55	—
2024-10-31	22.55	$22.55	—
2024-10-30	22.55	$22.55	—
2024-10-29	22.55	$22.55	—
2024-10-28	22.55	$22.55	—
2024-10-25	22.55	$22.55	—
2024-10-24	22.55	$22.55	—
2024-10-23	22.55	$22.55	—
2024-10-22	22.55	$22.55	—
2024-10-21	22.55	$22.55	—
2024-10-18	22.55	$22.55	—
2024-10-17	22.55	$22.55	—
2024-10-16	22.55	$22.55	—
2024-10-15	22.55	$22.55	—
2024-10-14	22.55	$22.55	—
2024-10-11	22.55	$22.55	—
2024-10-10	22.55	$22.55	—
2024-10-09	22.55	$22.55	—
2024-10-08	22.55	$22.55	—
2024-10-07	22.55	$22.55	—
2024-10-04	22.55	$22.55	—
2024-10-03	22.55	$22.55	—
2024-10-02	22.55	$22.55	—
2024-10-01	22.55	$22.55	—
2024-09-30	22.55	$22.55	—
2024-09-27	22.55	$22.55	—
2024-09-26	22.55	$22.55	—
2024-09-25	22.55	$22.55	—
2024-09-24	22.55	$22.55	—
2024-09-23	22.55	$22.55	—
2024-09-20	22.55	$22.55	—
2024-09-19	22.55	$22.55	—
2024-09-18	22.55	$22.55	—
2024-09-17	22.55	$22.55	—
2024-09-16	22.55	$22.55	—
2024-09-13	22.55	$22.55	—
2024-09-12	22.55	$22.55	—
2024-09-11	22.55	$22.55	—
2024-09-10	22.55	$22.55	—
2024-09-09	22.55	$22.55	—
2024-09-06	22.55	$22.55	—
2024-09-05	22.55	$22.55	—
2024-09-04	22.55	$22.55	—
2024-09-03	22.55	$22.55	—
2024-08-30	22.55	$22.55	—
2024-08-29	22.55	$22.55	—
2024-08-28	22.55	$22.55	—
2024-08-27	22.55	$22.55	—
2024-08-26	22.55	$22.55	—
2024-08-23	22.55	$22.55	—
2024-08-22	22.55	$22.55	—
2024-08-21	22.55	$22.55	—
2024-08-20	22.55	$22.55	—
2024-08-19	22.55	$22.55	—
2024-08-16	22.55	$22.55	—
2024-08-15	22.55	$22.55	—
2024-08-14	22.55	$22.55	—
2024-08-13	22.55	$22.55	—
2024-08-12	22.55	$22.55	—
2024-08-09	22.55	$22.55	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

42.37

2026-08-07

Close Price

$42.54

Vol: 1

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-07	42.37	$42.54	1
2026-08-06	42.33	$42.54	1
2026-08-05	42.29	$42.54	1
2026-08-04	42.23	$42.54	1
2026-08-03	42.17	$42.54	1
2026-07-31	42.09	$42.54	1
2026-07-30	42.00	$42.54	100
2026-07-29	41.89	$42.54	847
2026-07-28	41.76	$41.75	—
2026-07-27	41.85	$41.75	100
2026-07-24	41.97	$41.75	100
2026-07-23	42.11	$41.75	109
2026-07-22	42.29	$42.29	200
2026-07-21	42.34	$42.29	200
2026-07-20	42.40	$42.29	200
2026-07-17	42.47	$42.29	200
2026-07-16	42.56	$42.29	—
2026-07-15	42.67	$42.29	200
2026-07-14	42.79	$44.74	206
2026-07-13	42.16	$42.30	398
2026-07-10	42.17	$42.30	398
2026-07-09	42.18	$42.30	398
2026-07-08	42.19	$42.30	398
2026-07-07	42.21	$42.30	—
2026-07-06	42.22	$42.30	398
2026-07-02	42.24	$42.30	398
2026-07-01	42.25	$42.30	398
2026-06-30	42.27	$42.30	398
2026-06-29	42.29	$42.30	398
2026-06-26	42.31	$42.30	398
2026-06-25	42.33	$42.30	398
2026-06-24	42.35	$42.30	398
2026-06-23	42.36	$42.30	398
2026-06-22	42.38	$42.30	398
2026-06-18	42.39	$42.30	398
2026-06-17	42.39	$42.30	415
2026-06-16	42.39	$42.00	300
2026-06-15	42.47	$42.00	300
2026-06-12	42.55	$42.00	300
2026-06-11	42.65	$42.00	300
2026-06-10	42.75	$42.00	300
2026-06-09	42.85	$42.00	300
2026-06-08	42.96	$42.00	—
2026-06-05	43.07	$42.00	300
2026-06-04	43.19	$42.00	300
2026-06-03	43.30	$42.00	300
2026-06-02	43.41	$42.00	300
2026-06-01	43.52	$42.00	336
2026-05-29	43.62	$43.06	403
2026-05-28	43.36	$43.06	4282
2026-05-27	43.01	$42.20	100
2026-05-26	42.83	$42.20	—
2026-05-22	42.56	$42.20	100
2026-05-21	42.20	$42.20	100
2026-05-20	41.73	$42.20	177
2026-05-19	41.11	$41.91	518
2026-05-18	40.41	$39.50	101
2026-05-15	40.30	$39.50	—
2026-05-14	40.12	$39.50	10474
2026-05-13	39.87	$40.00	101
2026-05-12	39.37	$40.00	104
2026-05-11	38.74	$38.01	10000
2026-05-08	38.56	$38.01	10000
2026-05-07	38.31	$38.01	—
2026-05-06	37.98	$38.01	10000
2026-05-05	37.54	$38.01	10000
2026-05-04	36.98	$38.01	—
2026-05-01	36.27	$38.01	10000
2026-04-30	35.39	$38.01	10000
2026-04-29	34.28	$33.72	10000
2026-04-28	34.29	$33.72	10000
2026-04-27	34.28	$33.72	10000
2026-04-24	34.25	$33.72	10000
2026-04-23	34.20	$33.72	10000
2026-04-22	34.13	$33.72	10000
2026-04-21	34.02	$33.72	10000
2026-04-20	33.88	$33.72	—
2026-04-17	33.70	$33.72	10000
2026-04-16	33.45	$33.72	10000
2026-04-15	33.14	$33.72	10000
2026-04-14	32.75	$33.72	10000
2026-04-13	32.27	$33.06	10000
2026-04-10	31.88	$33.06	10000
2026-04-09	31.41	$33.06	10000
2026-04-08	30.83	$32.18	10000
2026-04-07	30.40	$30.65	10000
2026-04-06	30.37	$31.88	10000
2026-04-02	29.96	$31.88	10000
2026-04-01	29.46	$31.88	11762
2026-03-31	28.87	$29.68	10000
2026-03-30	28.86	$29.68	10000
2026-03-27	28.88	$29.68	10000
2026-03-26	28.92	$29.68	10000
2026-03-25	28.99	$29.68	10000
2026-03-24	29.11	$30.83	10000
2026-03-23	28.91	$30.76	10000
2026-03-20	28.71	$28.55	10000
2026-03-19	29.20	$29.27	10000
2026-03-18	29.60	$29.75	10000
2026-03-17	29.97	$30.10	10000
2026-03-16	30.33	$29.66	11338
2026-03-13	30.92	$29.80	11231
2026-03-12	31.63	$31.11	786
2026-03-11	32.10	$30.19	297
2026-03-10	32.97	$31.17	1173
2026-03-09	33.74	$31.71	150
2026-03-06	34.51	$31.72	2536
2026-03-05	35.44	$32.07	113
2026-03-04	36.46	$32.19	107
2026-03-03	37.65	$36.83	100
2026-03-02	37.61	$36.83	100
2026-02-27	37.54	$36.83	100
2026-02-26	37.42	$36.83	100
2026-02-25	37.26	$36.83	100
2026-02-24	37.03	$36.83	100
2026-02-23	36.73	$36.83	100
2026-02-20	36.34	$36.83	—
2026-02-19	35.84	$36.83	103
2026-02-18	35.21	$36.23	—
2026-02-17	34.61	$36.23	—
2026-02-13	33.86	$36.23	290
2026-02-12	32.94	$33.05	—
2026-02-11	32.82	$33.05	—
2026-02-10	32.67	$33.05	—
2026-02-09	32.48	$33.05	—
2026-02-06	32.25	$33.05	666
2026-02-05	31.97	$32.29	1
2026-02-04	31.86	$32.29	1
2026-02-03	31.74	$32.29	1
2026-02-02	31.59	$32.29	883
2026-01-30	31.41	$32.15	—
2026-01-29	31.25	$32.15	3149
2026-01-28	31.05	$31.69	144
2026-01-27	30.97	$31.53	9
2026-01-26	30.93	$31.53	2904
2026-01-23	30.89	$31.50	2232
2026-01-22	30.86	$30.06	1846
2026-01-21	31.30	$29.57	24
2026-01-20	31.99	$29.57	153
2026-01-16	32.84	$32.85	20
2026-01-15	32.84	$32.85	20
2026-01-14	32.84	$32.85	20
2026-01-13	32.84	$32.85	20
2026-01-12	32.84	$32.85	20
2026-01-09	32.84	$32.85	20
2026-01-08	32.84	$32.85	20
2026-01-07	32.84	$32.85	20
2026-01-06	32.84	$32.85	—
2026-01-05	32.84	$32.85	20
2026-01-02	32.84	$32.85	20
2025-12-31	32.84	$32.85	20
2025-12-30	32.84	$32.85	20
2025-12-29	32.84	$32.85	20
2025-12-26	32.84	$32.85	20
2025-12-24	32.84	$32.85	—
2025-12-23	32.84	$32.85	20
2025-12-22	32.84	$32.85	20
2025-12-19	32.84	$32.85	20
2025-12-18	32.84	$32.85	20
2025-12-17	32.85	$32.85	20
2025-12-16	32.85	$32.85	20
2025-12-15	32.85	$32.85	—
2025-12-12	32.85	$32.85	—
2025-12-11	32.86	$32.85	—
2025-12-10	32.86	$32.85	20
2025-12-09	32.86	$32.85	—
2025-12-08	32.87	$32.85	20
2025-12-05	32.87	$32.85	20
2025-12-04	32.88	$32.85	20
2025-12-03	32.88	$32.85	20
2025-12-02	32.89	$32.85	20
2025-12-01	32.90	$32.85	20
2025-11-28	32.90	$32.85	20
2025-11-26	32.91	$32.85	20
2025-11-25	32.92	$32.85	—
2025-11-24	32.93	$32.85	20
2025-11-21	32.94	$32.85	20
2025-11-20	32.95	$32.85	20
2025-11-19	32.96	$32.85	20
2025-11-18	32.97	$32.85	20
2025-11-17	32.98	$32.85	20
2025-11-14	32.99	$32.85	20
2025-11-13	33.00	$32.85	20
2025-11-12	33.00	$32.85	20
2025-11-11	33.01	$32.85	20
2025-11-10	33.01	$32.85	20
2025-11-07	33.01	$32.85	10
2025-11-06	33.01	$32.85	10
2025-11-05	33.00	$32.85	48
2025-11-04	32.99	$32.85	48
2025-11-03	32.97	$32.85	1
2025-10-31	32.93	$32.85	1
2025-10-30	32.89	$32.85	111
2025-10-29	32.84	$32.85	111
2025-10-28	32.76	$32.85	—
2025-10-27	32.67	$32.85	—
2025-10-24	32.55	$32.85	—
2025-10-23	32.41	$32.85	—
2025-10-22	32.23	$32.85	1750
2025-10-21	32.01	$32.07	—
2025-10-20	32.00	$32.07	—
2025-10-17	31.97	$32.07	—
2025-10-16	31.95	$32.07	—
2025-10-15	31.92	$32.07	—
2025-10-14	31.88	$32.07	—
2025-10-13	31.84	$32.07	—
2025-10-10	31.80	$32.07	—
2025-10-09	31.74	$32.07	—
2025-10-08	31.68	$32.07	—
2025-10-07	31.61	$32.07	—
2025-10-06	31.52	$32.07	—
2025-10-03	31.42	$32.07	—
2025-10-02	31.31	$32.07	592
2025-10-01	31.19	$31.54	1029
2025-09-30	31.21	$30.80	1005
2025-09-29	31.48	$30.62	2790
2025-09-26	31.87	$30.93	875
2025-09-25	32.26	$30.57	413
2025-09-24	32.84	$31.75	—
2025-09-23	33.19	$31.75	149
2025-09-22	33.60	$34.34	111
2025-09-19	33.28	$34.34	—
2025-09-18	32.88	$34.34	1756
2025-09-17	32.40	$32.00	—
2025-09-16	32.55	$32.00	151
2025-09-15	32.74	$32.72	—
2025-09-12	32.74	$32.72	—
2025-09-11	32.74	$32.72	—
2025-09-10	32.73	$32.72	—
2025-09-09	32.73	$32.72	—
2025-09-08	32.72	$32.72	—
2025-09-05	32.72	$32.72	—
2025-09-04	32.71	$32.72	—
2025-09-03	32.69	$32.72	—
2025-09-02	32.67	$32.72	—
2025-08-29	32.65	$32.72	—
2025-08-28	32.63	$32.72	1
2025-08-27	32.59	$32.72	—
2025-08-26	32.55	$32.72	—
2025-08-25	32.50	$32.72	—
2025-08-22	32.45	$32.73	281
2025-08-21	32.37	$32.44	2
2025-08-20	32.37	$32.44	2
2025-08-19	32.38	$32.44	507
2025-08-18	32.38	$32.17	—
2025-08-15	32.48	$32.17	—
2025-08-14	32.59	$32.17	—
2025-08-13	32.73	$32.17	131
2025-08-12	32.90	$32.78	—
2025-08-11	32.91	$32.78	—
2025-08-08	32.93	$32.78	—
2025-08-07	32.94	$32.78	—
2025-08-06	32.95	$32.78	—
2025-08-05	32.96	$32.78	—
2025-08-04	32.97	$32.78	—
2025-08-01	32.98	$32.78	—
2025-07-31	32.99	$32.78	—
2025-07-30	32.99	$32.78	—
2025-07-29	32.99	$32.78	—
2025-07-28	32.98	$32.78	2
2025-07-25	32.97	$32.78	—
2025-07-24	32.95	$32.78	482
2025-07-23	32.92	$32.65	—
2025-07-22	32.92	$32.65	316
2025-07-21	32.91	$32.69	2
2025-07-18	32.88	$32.69	2
2025-07-17	32.84	$32.69	2
2025-07-16	32.79	$32.69	2
2025-07-15	32.72	$32.69	2
2025-07-14	32.62	$32.69	2
2025-07-11	32.50	$32.69	2
2025-07-10	32.35	$32.69	269
2025-07-09	32.16	$32.60	114
2025-07-08	31.96	$32.57	1813
2025-07-07	31.72	$31.86	2
2025-07-03	31.65	$31.86	—
2025-07-02	31.57	$31.86	2
2025-07-01	31.48	$31.86	—
2025-06-30	31.36	$31.86	—
2025-06-27	31.22	$31.86	986
2025-06-26	31.06	$31.57	290
2025-06-25	30.96	$31.37	462
2025-06-24	30.91	$31.23	770
2025-06-23	30.90	$30.97	435
2025-06-20	30.98	$31.24	1449
2025-06-18	31.00	$31.58	236
2025-06-17	30.93	$31.32	2122
2025-06-16	30.93	$32.02	818
2025-06-13	30.73	$31.93	—
2025-06-12	30.52	$31.93	—
2025-06-11	30.29	$31.93	278
2025-06-10	30.02	$31.52	142
2025-06-09	29.84	$30.51	—
2025-06-06	29.97	$30.51	—
2025-06-05	30.15	$30.51	—
2025-06-04	30.39	$30.51	—
2025-06-03	30.71	$30.51	—
2025-06-02	31.13	$30.51	—
2025-05-30	31.65	$30.51	—
2025-05-29	32.30	$30.51	—
2025-05-28	33.11	$30.51	—
2025-05-27	34.11	$30.51	194
2025-05-23	35.33	$35.13	—
2025-05-22	35.35	$35.13	—
2025-05-21	35.37	$35.13	—
2025-05-20	35.39	$35.13	—
2025-05-19	35.40	$35.13	—
2025-05-16	35.41	$35.13	—
2025-05-15	35.41	$35.13	—
2025-05-14	35.41	$35.13	—
2025-05-13	35.39	$35.13	—
2025-05-12	35.36	$35.13	—
2025-05-09	35.32	$35.13	—
2025-05-08	35.25	$35.13	—
2025-05-07	35.16	$35.13	—
2025-05-06	35.04	$35.13	—
2025-05-05	34.89	$35.13	4357
2025-05-02	34.68	$34.34	—
2025-05-01	34.68	$34.34	—
2025-04-30	34.66	$34.34	—
2025-04-29	34.63	$34.34	—
2025-04-28	34.58	$34.34	—
2025-04-25	34.51	$34.34	—
2025-04-24	34.42	$34.34	—
2025-04-23	34.29	$34.34	—
2025-04-22	34.12	$34.34	—
2025-04-21	33.91	$34.34	—
2025-04-17	33.63	$34.34	—
2025-04-16	33.29	$34.34	—
2025-04-15	32.87	$34.34	—
2025-04-14	32.36	$34.34	—
2025-04-11	31.73	$34.34	1271
2025-04-10	30.97	$30.52	127
2025-04-09	31.25	$31.55	180626
2025-04-08	31.29	$30.13	—
2025-04-07	31.78	$30.13	102
2025-04-04	32.39	$32.48	—
2025-04-03	32.39	$32.48	—
2025-04-02	32.39	$32.48	—
2025-04-01	32.39	$32.48	—
2025-03-31	32.39	$32.48	—
2025-03-28	32.39	$32.48	—
2025-03-27	32.39	$32.48	—
2025-03-26	32.39	$32.48	—
2025-03-25	32.39	$32.48	—
2025-03-24	32.39	$32.48	—
2025-03-21	32.40	$32.48	—
2025-03-20	32.40	$32.48	—
2025-03-19	32.40	$32.48	—
2025-03-18	32.40	$32.48	—
2025-03-17	32.40	$32.48	—
2025-03-14	32.41	$32.48	—
2025-03-13	32.41	$32.48	—
2025-03-12	32.41	$32.48	—
2025-03-11	32.40	$32.48	—
2025-03-10	32.40	$32.48	—
2025-03-07	32.39	$32.48	—
2025-03-06	32.38	$32.48	—
2025-03-05	32.36	$32.48	—
2025-03-04	32.33	$32.48	—
2025-03-03	32.30	$32.48	—
2025-02-28	32.26	$32.48	—
2025-02-27	32.20	$32.48	—
2025-02-26	32.13	$32.48	—
2025-02-25	32.04	$32.48	—
2025-02-24	31.93	$32.48	—
2025-02-21	31.79	$32.48	—
2025-02-20	31.61	$32.48	—
2025-02-19	31.40	$32.48	—
2025-02-18	31.15	$32.48	238
2025-02-14	30.84	$30.70	—
2025-02-13	31.02	$30.70	—
2025-02-12	31.25	$30.70	—
2025-02-11	31.53	$30.70	—
2025-02-10	31.87	$30.70	860
2025-02-07	32.28	$31.72	—
2025-02-06	32.45	$31.72	—
2025-02-05	32.64	$31.72	—
2025-02-04	32.86	$31.72	—
2025-02-03	33.11	$31.72	—
2025-01-31	33.40	$31.72	—
2025-01-30	33.73	$31.72	—
2025-01-29	34.10	$31.72	—
2025-01-28	34.52	$31.72	—
2025-01-27	35.00	$31.72	209
2025-01-24	35.54	$33.58	—
2025-01-23	35.56	$33.58	—
2025-01-22	35.54	$33.58	—
2025-01-21	35.45	$33.58	—
2025-01-17	35.30	$33.58	—
2025-01-16	35.04	$33.58	—
2025-01-15	34.67	$33.58	—
2025-01-14	34.15	$33.58	—
2025-01-13	33.47	$33.58	861
2025-01-10	32.56	$33.28	2674
2025-01-08	31.50	$35.15	—
2025-01-07	29.57	$35.15	1638
2025-01-06	27.17	$30.39	6848
2025-01-03	25.71	$34.75	6182
2025-01-02	22.55	$22.55	—
2024-12-31	22.55	$22.55	—
2024-12-30	22.55	$22.55	—
2024-12-27	22.55	$22.55	—
2024-12-26	22.55	$22.55	—
2024-12-24	22.55	$22.55	—
2024-12-23	22.55	$22.55	—
2024-12-20	22.55	$22.55	—
2024-12-19	22.55	$22.55	—
2024-12-18	22.55	$22.55	—
2024-12-17	22.55	$22.55	—
2024-12-16	22.55	$22.55	—
2024-12-13	22.55	$22.55	—
2024-12-12	22.55	$22.55	—
2024-12-11	22.55	$22.55	—
2024-12-10	22.55	$22.55	—
2024-12-09	22.55	$22.55	—
2024-12-06	22.55	$22.55	—
2024-12-05	22.55	$22.55	—
2024-12-04	22.55	$22.55	—
2024-12-03	22.55	$22.55	—
2024-12-02	22.55	$22.55	—
2024-11-29	22.55	$22.55	—
2024-11-27	22.55	$22.55	—
2024-11-26	22.55	$22.55	—
2024-11-25	22.55	$22.55	—
2024-11-22	22.55	$22.55	—
2024-11-21	22.55	$22.55	—
2024-11-20	22.55	$22.55	—
2024-11-19	22.55	$22.55	—
2024-11-18	22.55	$22.55	—
2024-11-15	22.55	$22.55	—
2024-11-14	22.55	$22.55	—
2024-11-13	22.55	$22.55	—
2024-11-12	22.55	$22.55	—
2024-11-11	22.55	$22.55	—
2024-11-08	22.55	$22.55	—
2024-11-07	22.55	$22.55	—
2024-11-06	22.55	$22.55	—
2024-11-05	22.55	$22.55	—
2024-11-04	22.55	$22.55	—
2024-11-01	22.55	$22.55	—
2024-10-31	22.55	$22.55	—
2024-10-30	22.55	$22.55	—
2024-10-29	22.55	$22.55	—
2024-10-28	22.55	$22.55	—
2024-10-25	22.55	$22.55	—
2024-10-24	22.55	$22.55	—
2024-10-23	22.55	$22.55	—
2024-10-22	22.55	$22.55	—
2024-10-21	22.55	$22.55	—
2024-10-18	22.55	$22.55	—
2024-10-17	22.55	$22.55	—
2024-10-16	22.55	$22.55	—
2024-10-15	22.55	$22.55	—
2024-10-14	22.55	$22.55	—
2024-10-11	22.55	$22.55	—
2024-10-10	22.55	$22.55	—
2024-10-09	22.55	$22.55	—
2024-10-08	22.55	$22.55	—
2024-10-07	22.55	$22.55	—
2024-10-04	22.55	$22.55	—
2024-10-03	22.55	$22.55	—
2024-10-02	22.55	$22.55	—
2024-10-01	22.55	$22.55	—
2024-09-30	22.55	$22.55	—
2024-09-27	22.55	$22.55	—
2024-09-26	22.55	$22.55	—
2024-09-25	22.55	$22.55	—
2024-09-24	22.55	$22.55	—
2024-09-23	22.55	$22.55	—
2024-09-20	22.55	$22.55	—
2024-09-19	22.55	$22.55	—
2024-09-18	22.55	$22.55	—
2024-09-17	22.55	$22.55	—
2024-09-16	22.55	$22.55	—
2024-09-13	22.55	$22.55	—
2024-09-12	22.55	$22.55	—
2024-09-11	22.55	$22.55	—
2024-09-10	22.55	$22.55	—
2024-09-09	22.55	$22.55	—
2024-09-06	22.55	$22.55	—
2024-09-05	22.55	$22.55	—
2024-09-04	22.55	$22.55	—
2024-09-03	22.55	$22.55	—
2024-08-30	22.55	$22.55	—
2024-08-29	22.55	$22.55	—
2024-08-28	22.55	$22.55	—
2024-08-27	22.55	$22.55	—
2024-08-26	22.55	$22.55	—
2024-08-23	22.55	$22.55	—
2024-08-22	22.55	$22.55	—
2024-08-21	22.55	$22.55	—
2024-08-20	22.55	$22.55	—
2024-08-19	22.55	$22.55	—
2024-08-16	22.55	$22.55	—
2024-08-15	22.55	$22.55	—
2024-08-14	22.55	$22.55	—
2024-08-13	22.55	$22.55	—
2024-08-12	22.55	$22.55	—
2024-08-09	22.55	$22.55	—

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

58.24

2026-08-07

Close Price

$42.54

Vol: 1

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-07	58.24	$42.54	1
2026-08-06	58.24	$42.54	1
2026-08-05	58.24	$42.54	1
2026-08-04	58.24	$42.54	1
2026-08-03	58.24	$42.54	1
2026-07-31	58.24	$42.54	1
2026-07-30	58.24	$42.54	100
2026-07-29	58.24	$42.54	847
2026-07-28	50.83	$41.75	—
2026-07-27	50.83	$41.75	100
2026-07-24	50.83	$41.75	100
2026-07-23	50.83	$41.75	109
2026-07-22	56.40	$42.29	200
2026-07-21	56.40	$42.29	200
2026-07-20	56.40	$42.29	200
2026-07-17	56.40	$42.29	200
2026-07-16	56.40	$42.29	—
2026-07-15	56.40	$42.29	200
2026-07-14	88.96	$44.74	206
2026-07-13	75.68	$42.30	398
2026-07-10	75.68	$42.30	398
2026-07-09	75.68	$42.30	398
2026-07-08	75.68	$42.30	398
2026-07-07	75.68	$42.30	—
2026-07-06	75.68	$42.30	398
2026-07-02	75.68	$42.30	398
2026-07-01	75.68	$42.30	398
2026-06-30	75.68	$42.30	398
2026-06-29	75.68	$42.30	398
2026-06-26	75.68	$42.30	398
2026-06-25	75.68	$42.30	398
2026-06-24	75.68	$42.30	398
2026-06-23	75.68	$42.30	398
2026-06-22	75.68	$42.30	398
2026-06-18	75.68	$42.30	398
2026-06-17	75.68	$42.30	415
2026-06-16	74.08	$42.00	300
2026-06-15	74.08	$42.00	300
2026-06-12	74.08	$42.00	300
2026-06-11	74.08	$42.00	300
2026-06-10	74.08	$42.00	300
2026-06-09	74.08	$42.00	300
2026-06-08	74.08	$42.00	—
2026-06-05	74.08	$42.00	300
2026-06-04	74.08	$42.00	300
2026-06-03	74.08	$42.00	300
2026-06-02	74.08	$42.00	300
2026-06-01	74.08	$42.00	336
2026-05-29	84.75	$43.06	403
2026-05-28	84.75	$43.06	4282
2026-05-27	82.95	$42.20	100
2026-05-26	82.95	$42.20	—
2026-05-22	82.95	$42.20	100
2026-05-21	82.95	$42.20	100
2026-05-20	82.95	$42.20	177
2026-05-19	82.41	$41.91	518
2026-05-18	76.53	$39.50	101
2026-05-15	76.53	$39.50	—
2026-05-14	76.53	$39.50	10474
2026-05-13	81.36	$40.00	101
2026-05-12	81.36	$40.00	104
2026-05-11	75.89	$38.01	10000
2026-05-08	75.89	$38.01	10000
2026-05-07	75.89	$38.01	—
2026-05-06	75.89	$38.01	10000
2026-05-05	75.89	$38.01	10000
2026-05-04	75.89	$38.01	—
2026-05-01	75.89	$38.01	10000
2026-04-30	75.89	$38.01	10000
2026-04-29	58.40	$33.72	10000
2026-04-28	58.40	$33.72	10000
2026-04-27	58.40	$33.72	10000
2026-04-24	58.40	$33.72	10000
2026-04-23	58.40	$33.72	10000
2026-04-22	58.40	$33.72	10000
2026-04-21	58.40	$33.72	10000
2026-04-20	58.40	$33.72	—
2026-04-17	58.40	$33.72	10000
2026-04-16	58.40	$33.72	10000
2026-04-15	58.40	$33.72	10000
2026-04-14	58.40	$33.72	10000
2026-04-13	55.73	$33.06	10000
2026-04-10	55.73	$33.06	10000
2026-04-09	55.73	$33.06	10000
2026-04-08	52.23	$32.18	10000
2026-04-07	45.04	$30.65	10000
2026-04-06	50.89	$31.88	10000
2026-04-02	50.89	$31.88	10000
2026-04-01	50.89	$31.88	11762
2026-03-31	38.69	$29.68	10000
2026-03-30	38.69	$29.68	10000
2026-03-27	38.69	$29.68	10000
2026-03-26	38.69	$29.68	10000
2026-03-25	38.69	$29.68	10000
2026-03-24	43.01	$30.83	10000
2026-03-23	42.64	$30.76	10000
2026-03-20	28.74	$28.55	10000
2026-03-19	31.07	$29.27	10000
2026-03-18	32.75	$29.75	10000
2026-03-17	34.03	$30.10	10000
2026-03-16	30.81	$29.66	11338
2026-03-13	31.27	$29.80	11231
2026-03-12	36.07	$31.11	786
2026-03-11	28.78	$30.19	297
2026-03-10	32.54	$31.17	1173
2026-03-09	34.92	$31.71	150
2026-03-06	34.97	$31.72	2536
2026-03-05	36.53	$32.07	113
2026-03-04	37.07	$32.19	107
2026-03-03	81.41	$36.83	100
2026-03-02	81.41	$36.83	100
2026-02-27	81.41	$36.83	100
2026-02-26	81.41	$36.83	100
2026-02-25	81.41	$36.83	100
2026-02-24	81.41	$36.83	100
2026-02-23	81.41	$36.83	100
2026-02-20	81.41	$36.83	—
2026-02-19	81.41	$36.83	103
2026-02-18	79.40	$36.23	—
2026-02-17	79.40	$36.23	—
2026-02-13	79.40	$36.23	290
2026-02-12	59.56	$33.05	—
2026-02-11	59.56	$33.05	—
2026-02-10	59.56	$33.05	—
2026-02-09	59.56	$33.05	—
2026-02-06	59.56	$33.05	666
2026-02-05	50.79	$32.29	1
2026-02-04	50.79	$32.29	1
2026-02-03	50.79	$32.29	1
2026-02-02	50.79	$32.29	883
2026-01-30	49.14	$32.15	—
2026-01-29	49.14	$32.15	3149
2026-01-28	43.51	$31.69	144
2026-01-27	41.36	$31.53	9
2026-01-26	41.36	$31.53	2904
2026-01-23	40.98	$31.50	2232
2026-01-22	16.29	$30.06	1846
2026-01-21	3.20	$29.57	24
2026-01-20	3.20	$29.57	153
2026-01-16	58.04	$32.85	20
2026-01-15	58.04	$32.85	20
2026-01-14	58.04	$32.85	20
2026-01-13	58.04	$32.85	20
2026-01-12	58.04	$32.85	20
2026-01-09	58.04	$32.85	20
2026-01-08	58.04	$32.85	20
2026-01-07	58.04	$32.85	20
2026-01-06	58.04	$32.85	—
2026-01-05	58.04	$32.85	20
2026-01-02	58.04	$32.85	20
2025-12-31	58.04	$32.85	20
2025-12-30	58.04	$32.85	20
2025-12-29	58.04	$32.85	20
2025-12-26	58.04	$32.85	20
2025-12-24	58.04	$32.85	—
2025-12-23	58.04	$32.85	20
2025-12-22	58.04	$32.85	20
2025-12-19	58.04	$32.85	20
2025-12-18	58.04	$32.85	20
2025-12-17	58.04	$32.85	20
2025-12-16	58.04	$32.85	20
2025-12-15	58.04	$32.85	—
2025-12-12	58.04	$32.85	—
2025-12-11	58.04	$32.85	—
2025-12-10	58.04	$32.85	20
2025-12-09	58.04	$32.85	—
2025-12-08	58.04	$32.85	20
2025-12-05	58.04	$32.85	20
2025-12-04	58.04	$32.85	20
2025-12-03	58.04	$32.85	20
2025-12-02	58.04	$32.85	20
2025-12-01	58.04	$32.85	20
2025-11-28	58.04	$32.85	20
2025-11-26	58.04	$32.85	20
2025-11-25	58.04	$32.85	—
2025-11-24	58.04	$32.85	20
2025-11-21	58.04	$32.85	20
2025-11-20	58.04	$32.85	20
2025-11-19	58.04	$32.85	20
2025-11-18	58.04	$32.85	20
2025-11-17	58.04	$32.85	20
2025-11-14	58.04	$32.85	20
2025-11-13	58.04	$32.85	20
2025-11-12	58.04	$32.85	20
2025-11-11	58.04	$32.85	20
2025-11-10	58.04	$32.85	20
2025-11-07	58.04	$32.85	10
2025-11-06	58.04	$32.85	10
2025-11-05	58.04	$32.85	48
2025-11-04	58.04	$32.85	48
2025-11-03	58.04	$32.85	1
2025-10-31	58.04	$32.85	1
2025-10-30	58.04	$32.85	111
2025-10-29	58.04	$32.85	111
2025-10-28	58.04	$32.85	—
2025-10-27	58.04	$32.85	—
2025-10-24	58.04	$32.85	—
2025-10-23	58.04	$32.85	—
2025-10-22	58.04	$32.85	1750
2025-10-21	48.32	$32.07	—
2025-10-20	48.32	$32.07	—
2025-10-17	48.32	$32.07	—
2025-10-16	48.32	$32.07	—
2025-10-15	48.32	$32.07	—
2025-10-14	48.32	$32.07	—
2025-10-13	48.32	$32.07	—
2025-10-10	48.32	$32.07	—
2025-10-09	48.32	$32.07	—
2025-10-08	48.32	$32.07	—
2025-10-07	48.32	$32.07	—
2025-10-06	48.32	$32.07	—
2025-10-03	48.32	$32.07	—
2025-10-02	48.32	$32.07	592
2025-10-01	44.02	$31.54	1029
2025-09-30	37.09	$30.80	1005
2025-09-29	35.24	$30.62	2790
2025-09-26	37.02	$30.93	875
2025-09-25	33.29	$30.57	413
2025-09-24	40.82	$31.75	—
2025-09-23	40.82	$31.75	149
2025-09-22	73.90	$34.34	111
2025-09-19	73.90	$34.34	—
2025-09-18	73.90	$34.34	1756
2025-09-17	29.88	$32.00	—
2025-09-16	29.88	$32.00	151
2025-09-15	56.19	$32.72	—
2025-09-12	56.19	$32.72	—
2025-09-11	56.19	$32.72	—
2025-09-10	56.19	$32.72	—
2025-09-09	56.19	$32.72	—
2025-09-08	56.19	$32.72	—
2025-09-05	56.19	$32.72	—
2025-09-04	56.19	$32.72	—
2025-09-03	56.19	$32.72	—
2025-09-02	56.19	$32.72	—
2025-08-29	56.19	$32.72	—
2025-08-28	56.19	$32.72	1
2025-08-27	56.19	$32.72	—
2025-08-26	56.19	$32.72	—
2025-08-25	56.19	$32.72	—
2025-08-22	56.51	$32.73	281
2025-08-21	48.41	$32.44	2
2025-08-20	48.41	$32.44	2
2025-08-19	48.41	$32.44	507
2025-08-18	39.40	$32.17	—
2025-08-15	39.40	$32.17	—
2025-08-14	39.40	$32.17	—
2025-08-13	39.40	$32.17	131
2025-08-12	58.05	$32.78	—
2025-08-11	58.05	$32.78	—
2025-08-08	58.05	$32.78	—
2025-08-07	58.05	$32.78	—
2025-08-06	58.05	$32.78	—
2025-08-05	58.05	$32.78	—
2025-08-04	58.05	$32.78	—
2025-08-01	58.05	$32.78	—
2025-07-31	58.05	$32.78	—
2025-07-30	58.05	$32.78	—
2025-07-29	58.05	$32.78	—
2025-07-28	58.05	$32.78	2
2025-07-25	58.05	$32.78	—
2025-07-24	58.05	$32.78	482
2025-07-23	55.88	$32.65	—
2025-07-22	55.88	$32.65	316
2025-07-21	56.70	$32.69	2
2025-07-18	56.70	$32.69	2
2025-07-17	56.70	$32.69	2
2025-07-16	56.70	$32.69	2
2025-07-15	56.70	$32.69	2
2025-07-14	56.70	$32.69	2
2025-07-11	56.70	$32.69	2
2025-07-10	56.70	$32.69	269
2025-07-09	55.73	$32.60	114
2025-07-08	55.42	$32.57	1813
2025-07-07	46.96	$31.86	2
2025-07-03	46.96	$31.86	—
2025-07-02	46.96	$31.86	2
2025-07-01	46.96	$31.86	—
2025-06-30	46.96	$31.86	—
2025-06-27	46.96	$31.86	986
2025-06-26	43.75	$31.57	290
2025-06-25	41.43	$31.37	462
2025-06-24	39.78	$31.23	770
2025-06-23	36.63	$30.97	435
2025-06-20	38.62	$31.24	1449
2025-06-18	41.31	$31.58	236
2025-06-17	38.18	$31.32	2122
2025-06-16	44.21	$32.02	818
2025-06-13	43.11	$31.93	—
2025-06-12	43.11	$31.93	—
2025-06-11	43.11	$31.93	278
2025-06-10	38.38	$31.52	142
2025-06-09	23.49	$30.51	—
2025-06-06	23.49	$30.51	—
2025-06-05	23.49	$30.51	—
2025-06-04	23.49	$30.51	—
2025-06-03	23.49	$30.51	—
2025-06-02	23.49	$30.51	—
2025-05-30	23.49	$30.51	—
2025-05-29	23.49	$30.51	—
2025-05-28	23.49	$30.51	—
2025-05-27	23.49	$30.51	194
2025-05-23	69.51	$35.13	—
2025-05-22	69.51	$35.13	—
2025-05-21	69.51	$35.13	—
2025-05-20	69.51	$35.13	—
2025-05-19	69.51	$35.13	—
2025-05-16	69.51	$35.13	—
2025-05-15	69.51	$35.13	—
2025-05-14	69.51	$35.13	—
2025-05-13	69.51	$35.13	—
2025-05-12	69.51	$35.13	—
2025-05-09	69.51	$35.13	—
2025-05-08	69.51	$35.13	—
2025-05-07	69.51	$35.13	—
2025-05-06	69.51	$35.13	—
2025-05-05	69.51	$35.13	4357
2025-05-02	63.91	$34.34	—
2025-05-01	63.91	$34.34	—
2025-04-30	63.91	$34.34	—
2025-04-29	63.91	$34.34	—
2025-04-28	63.91	$34.34	—
2025-04-25	63.91	$34.34	—
2025-04-24	63.91	$34.34	—
2025-04-23	63.91	$34.34	—
2025-04-22	63.91	$34.34	—
2025-04-21	63.91	$34.34	—
2025-04-17	63.91	$34.34	—
2025-04-16	63.91	$34.34	—
2025-04-15	63.91	$34.34	—
2025-04-14	63.91	$34.34	—
2025-04-11	63.91	$34.34	1271
2025-04-10	38.65	$30.52	127
2025-04-09	47.09	$31.55	180626
2025-04-08	25.89	$30.13	—
2025-04-07	25.89	$30.13	102
2025-04-04	64.46	$32.48	—
2025-04-03	64.46	$32.48	—
2025-04-02	64.46	$32.48	—
2025-04-01	64.46	$32.48	—
2025-03-31	64.46	$32.48	—
2025-03-28	64.46	$32.48	—
2025-03-27	64.46	$32.48	—
2025-03-26	64.46	$32.48	—
2025-03-25	64.46	$32.48	—
2025-03-24	64.46	$32.48	—
2025-03-21	64.46	$32.48	—
2025-03-20	64.46	$32.48	—
2025-03-19	64.46	$32.48	—
2025-03-18	64.46	$32.48	—
2025-03-17	64.46	$32.48	—
2025-03-14	64.46	$32.48	—
2025-03-13	64.46	$32.48	—
2025-03-12	64.46	$32.48	—
2025-03-11	64.46	$32.48	—
2025-03-10	64.46	$32.48	—
2025-03-07	64.46	$32.48	—
2025-03-06	64.46	$32.48	—
2025-03-05	64.46	$32.48	—
2025-03-04	64.46	$32.48	—
2025-03-03	64.46	$32.48	—
2025-02-28	64.46	$32.48	—
2025-02-27	64.46	$32.48	—
2025-02-26	64.46	$32.48	—
2025-02-25	64.46	$32.48	—
2025-02-24	64.46	$32.48	—
2025-02-21	64.46	$32.48	—
2025-02-20	64.46	$32.48	—
2025-02-19	64.46	$32.48	—
2025-02-18	64.46	$32.48	238
2025-02-14	55.72	$30.70	—
2025-02-13	55.72	$30.70	—
2025-02-12	55.72	$30.70	—
2025-02-11	55.72	$30.70	—
2025-02-10	55.72	$30.70	860
2025-02-07	62.54	$31.72	—
2025-02-06	62.54	$31.72	—
2025-02-05	62.54	$31.72	—
2025-02-04	62.54	$31.72	—
2025-02-03	62.54	$31.72	—
2025-01-31	62.54	$31.72	—
2025-01-30	62.54	$31.72	—
2025-01-29	62.54	$31.72	—
2025-01-28	62.54	$31.72	—
2025-01-27	62.54	$31.72	209
2025-01-24	72.18	$33.58	—
2025-01-23	72.18	$33.58	—
2025-01-22	72.18	$33.58	—
2025-01-21	72.18	$33.58	—
2025-01-17	72.18	$33.58	—
2025-01-16	72.18	$33.58	—
2025-01-15	72.18	$33.58	—
2025-01-14	72.18	$33.58	—
2025-01-13	72.18	$33.58	861
2025-01-10	71.73	$33.28	2674
2025-01-08	79.20	$35.15	—
2025-01-07	79.20	$35.15	1638
2025-01-06	72.66	$30.39	6848
2025-01-03	100.00	$34.75	6182
2025-01-02	22.76	$22.55	—
2024-12-31	22.76	$22.55	—
2024-12-30	22.76	$22.55	—
2024-12-27	22.76	$22.55	—
2024-12-26	22.76	$22.55	—
2024-12-24	22.76	$22.55	—
2024-12-23	22.76	$22.55	—
2024-12-20	22.76	$22.55	—
2024-12-19	22.76	$22.55	—
2024-12-18	22.76	$22.55	—
2024-12-17	22.76	$22.55	—
2024-12-16	22.76	$22.55	—
2024-12-13	22.76	$22.55	—
2024-12-12	22.76	$22.55	—
2024-12-11	22.76	$22.55	—
2024-12-10	22.76	$22.55	—
2024-12-09	22.76	$22.55	—
2024-12-06	22.76	$22.55	—
2024-12-05	22.76	$22.55	—
2024-12-04	22.76	$22.55	—
2024-12-03	22.76	$22.55	—
2024-12-02	22.76	$22.55	—
2024-11-29	22.76	$22.55	—
2024-11-27	22.76	$22.55	—
2024-11-26	22.76	$22.55	—
2024-11-25	22.76	$22.55	—
2024-11-22	22.76	$22.55	—
2024-11-21	22.76	$22.55	—
2024-11-20	22.76	$22.55	—
2024-11-19	22.76	$22.55	—
2024-11-18	22.76	$22.55	—
2024-11-15	22.76	$22.55	—
2024-11-14	22.76	$22.55	—
2024-11-13	22.76	$22.55	—
2024-11-12	22.76	$22.55	—
2024-11-11	22.76	$22.55	—
2024-11-08	22.76	$22.55	—
2024-11-07	22.76	$22.55	—
2024-11-06	22.76	$22.55	—
2024-11-05	22.76	$22.55	—
2024-11-04	22.76	$22.55	—
2024-11-01	22.76	$22.55	—
2024-10-31	22.76	$22.55	—
2024-10-30	22.76	$22.55	—
2024-10-29	22.76	$22.55	—
2024-10-28	22.76	$22.55	—
2024-10-25	22.76	$22.55	—
2024-10-24	22.76	$22.55	—
2024-10-23	22.76	$22.55	—
2024-10-22	22.76	$22.55	—
2024-10-21	22.76	$22.55	—
2024-10-18	22.76	$22.55	—
2024-10-17	22.76	$22.55	—
2024-10-16	22.76	$22.55	—
2024-10-15	22.76	$22.55	—
2024-10-14	22.76	$22.55	—
2024-10-11	22.76	$22.55	—
2024-10-10	22.76	$22.55	—
2024-10-09	22.76	$22.55	—
2024-10-08	22.76	$22.55	—
2024-10-07	22.76	$22.55	—
2024-10-04	22.76	$22.55	—
2024-10-03	22.76	$22.55	—
2024-10-02	22.76	$22.55	—
2024-10-01	22.76	$22.55	—
2024-09-30	22.76	$22.55	—
2024-09-27	22.76	$22.55	—
2024-09-26	22.76	$22.55	—
2024-09-25	22.76	$22.55	—
2024-09-24	22.76	$22.55	—
2024-09-23	22.76	$22.55	—
2024-09-20	22.76	$22.55	—
2024-09-19	22.76	$22.55	—
2024-09-18	22.76	$22.55	—
2024-09-17	22.76	$22.55	—
2024-09-16	22.76	$22.55	—
2024-09-13	22.76	$22.55	—
2024-09-12	22.76	$22.55	—
2024-09-11	22.76	$22.55	—
2024-09-10	22.76	$22.55	—
2024-09-09	22.76	$22.55	—
2024-09-06	22.76	$22.55	—
2024-09-05	22.76	$22.55	—
2024-09-04	22.76	$22.55	—
2024-09-03	22.76	$22.55	—
2024-08-30	22.76	$22.55	—
2024-08-29	22.76	$22.55	—
2024-08-28	22.76	$22.55	—
2024-08-27	22.76	$22.55	—
2024-08-26	22.76	$22.55	—
2024-08-23	22.76	$22.55	—
2024-08-22	22.76	$22.55	—
2024-08-21	22.76	$22.55	—
2024-08-20	22.76	$22.55	—
2024-08-19	22.76	$22.55	—
2024-08-16	22.76	$22.55	—
2024-08-15	22.76	$22.55	—
2024-08-14	22.76	$22.55	—
2024-08-13	22.76	$22.55	—
2024-08-12	22.76	$22.55	—
2024-08-09	22.76	$22.55	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-73.58

2026-08-07

Close Price

$42.54

Vol: 1

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-08-07	-73.58	$42.54	1
2026-08-06	-73.58	$42.54	1
2026-08-05	-73.58	$42.54	1
2026-08-04	-73.58	$42.54	1
2026-08-03	-73.58	$42.54	1
2026-07-31	-73.58	$42.54	1
2026-07-30	-73.58	$42.54	100
2026-07-29	-73.58	$42.54	847
2026-07-28	-100.00	$41.75	—
2026-07-27	-100.00	$41.75	100
2026-07-24	-100.00	$41.75	100
2026-07-23	-100.00	$41.75	109
2026-07-22	-100.00	$42.29	200
2026-07-21	-100.00	$42.29	200
2026-07-20	-100.00	$42.29	200
2026-07-17	-100.00	$42.29	200
2026-07-16	-100.00	$42.29	—
2026-07-15	-89.42	$42.29	200
2026-07-14	0.00	$44.74	206
2026-07-13	0.00	$42.30	398
2026-07-10	0.00	$42.30	398
2026-07-09	0.00	$42.30	398
2026-07-08	0.00	$42.30	398
2026-07-07	0.00	$42.30	—
2026-07-06	0.00	$42.30	398
2026-07-02	0.00	$42.30	398
2026-07-01	0.00	$42.30	398
2026-06-30	0.00	$42.30	398
2026-06-29	0.00	$42.30	398
2026-06-26	-71.70	$42.30	398
2026-06-25	-71.96	$42.30	398
2026-06-24	-71.96	$42.30	398
2026-06-23	-71.96	$42.30	398
2026-06-22	-71.96	$42.30	398
2026-06-18	-71.96	$42.30	398
2026-06-17	-71.96	$42.30	415
2026-06-16	-92.24	$42.00	300
2026-06-15	-29.97	$42.00	300
2026-06-12	-29.97	$42.00	300
2026-06-11	-29.97	$42.00	300
2026-06-10	-29.97	$42.00	300
2026-06-09	-29.97	$42.00	300
2026-06-08	-21.15	$42.00	—
2026-06-05	-21.15	$42.00	300
2026-06-04	-21.15	$42.00	300
2026-06-03	-21.15	$42.00	300
2026-06-02	-21.15	$42.00	300
2026-06-01	-21.15	$42.00	336
2026-05-29	-0.20	$43.06	403
2026-05-28	-0.20	$43.06	4282
2026-05-27	0.00	$42.20	100
2026-05-26	0.00	$42.20	—
2026-05-22	0.00	$42.20	100
2026-05-21	0.00	$42.20	100
2026-05-20	0.00	$42.20	177
2026-05-19	0.00	$41.91	518
2026-05-18	-7.96	$39.50	101
2026-05-15	-7.96	$39.50	—
2026-05-14	-7.96	$39.50	10474
2026-05-13	0.00	$40.00	101
2026-05-12	0.00	$40.00	104
2026-05-11	0.00	$38.01	10000
2026-05-08	0.00	$38.01	10000
2026-05-07	0.00	$38.01	—
2026-05-06	0.00	$38.01	10000
2026-05-05	0.00	$38.01	10000
2026-05-04	0.00	$38.01	—
2026-05-01	0.00	$38.01	10000
2026-04-30	0.00	$38.01	10000
2026-04-29	0.00	$33.72	10000
2026-04-28	0.00	$33.72	10000
2026-04-27	0.00	$33.72	10000
2026-04-24	0.00	$33.72	10000
2026-04-23	0.00	$33.72	10000
2026-04-22	0.00	$33.72	10000
2026-04-21	0.00	$33.72	10000
2026-04-20	0.00	$33.72	—
2026-04-17	0.00	$33.72	10000
2026-04-16	0.00	$33.72	10000
2026-04-15	0.00	$33.72	10000
2026-04-14	0.00	$33.72	10000
2026-04-13	0.00	$33.06	10000
2026-04-10	0.00	$33.06	10000
2026-04-09	0.00	$33.06	10000
2026-04-08	-5.22	$32.18	10000
2026-04-07	-45.17	$30.65	10000
2026-04-06	-13.05	$31.88	10000
2026-04-02	-13.05	$31.88	10000
2026-04-01	-13.05	$31.88	11762
2026-03-31	-70.50	$29.68	10000
2026-03-30	-86.35	$29.68	10000
2026-03-27	-86.35	$29.68	10000
2026-03-26	-86.35	$29.68	10000
2026-03-25	-86.35	$29.68	10000
2026-03-24	-72.46	$30.83	10000
2026-03-23	-73.31	$30.76	10000
2026-03-20	-100.00	$28.55	10000
2026-03-19	-100.00	$29.27	10000
2026-03-18	-98.74	$29.75	10000
2026-03-17	-93.86	$30.10	10000
2026-03-16	-100.00	$29.66	11338
2026-03-13	-100.00	$29.80	11231
2026-03-12	-86.14	$31.11	786
2026-03-11	-100.00	$30.19	297
2026-03-10	-100.00	$31.17	1173
2026-03-09	-100.00	$31.71	150
2026-03-06	-100.00	$31.72	2536
2026-03-05	-100.00	$32.07	113
2026-03-04	-100.00	$32.19	107
2026-03-03	0.00	$36.83	100
2026-03-02	0.00	$36.83	100
2026-02-27	0.00	$36.83	100
2026-02-26	0.00	$36.83	100
2026-02-25	0.00	$36.83	100
2026-02-24	0.00	$36.83	100
2026-02-23	0.00	$36.83	100
2026-02-20	0.00	$36.83	—
2026-02-19	0.00	$36.83	103
2026-02-18	0.00	$36.23	—
2026-02-17	0.00	$36.23	—
2026-02-13	0.00	$36.23	290
2026-02-12	0.00	$33.05	—
2026-02-11	0.00	$33.05	—
2026-02-10	0.00	$33.05	—
2026-02-09	0.00	$33.05	—
2026-02-06	0.00	$33.05	666
2026-02-05	-17.07	$32.29	1
2026-02-04	-17.07	$32.29	1
2026-02-03	-17.07	$32.29	1
2026-02-02	-17.07	$32.29	883
2026-01-30	-21.34	$32.15	—
2026-01-29	-21.34	$32.15	3149
2026-01-28	-35.37	$31.69	144
2026-01-27	-40.24	$31.53	9
2026-01-26	-40.24	$31.53	2904
2026-01-23	-41.16	$31.50	2232
2026-01-22	-85.06	$30.06	1846
2026-01-21	-100.00	$29.57	24
2026-01-20	-100.00	$29.57	153
2025-11-18	0.00	$32.85	20
2025-11-17	0.00	$32.85	20
2025-11-14	0.00	$32.85	20
2025-11-13	0.00	$32.85	20
2025-11-12	0.00	$32.85	20
2025-11-11	0.00	$32.85	20
2025-11-10	0.00	$32.85	20
2025-11-07	0.00	$32.85	10
2025-11-06	0.00	$32.85	10
2025-11-05	0.00	$32.85	48
2025-11-04	0.00	$32.85	48
2025-11-03	0.00	$32.85	1
2025-10-31	0.00	$32.85	1
2025-10-30	0.00	$32.85	111
2025-10-29	0.00	$32.85	111
2025-10-28	0.00	$32.85	—
2025-10-27	0.00	$32.85	—
2025-10-24	0.00	$32.85	—
2025-10-23	0.00	$32.85	—
2025-10-22	0.00	$32.85	1750
2025-10-21	0.00	$32.07	—
2025-10-20	0.00	$32.07	—
2025-10-17	-60.21	$32.07	—
2025-10-16	-60.21	$32.07	—
2025-10-15	-60.21	$32.07	—
2025-10-14	-60.21	$32.07	—
2025-10-13	-60.21	$32.07	—
2025-10-10	-60.21	$32.07	—
2025-10-09	-60.21	$32.07	—
2025-10-08	-60.21	$32.07	—
2025-10-07	-60.21	$32.07	—
2025-10-06	-60.21	$32.07	—
2025-10-03	-60.21	$32.07	—
2025-10-02	-60.21	$32.07	592
2025-10-01	-74.27	$31.54	1029
2025-09-30	-93.90	$30.80	1005
2025-09-29	-98.67	$30.62	2790
2025-09-26	-90.45	$30.93	875
2025-09-25	-100.00	$30.57	413
2025-09-24	-100.00	$31.75	—
2025-09-23	-100.00	$31.75	149
2025-09-22	0.00	$34.34	111
2025-09-19	0.00	$34.34	—
2025-09-18	0.00	$34.34	1756
2025-09-17	-100.00	$32.00	—
2025-09-16	-100.00	$32.00	151
2025-09-15	-1.79	$32.72	—
2025-09-12	-1.79	$32.72	—
2025-09-11	-1.79	$32.72	—
2025-09-10	-1.79	$32.72	—
2025-09-09	-9.84	$32.72	—
2025-09-08	-9.84	$32.72	—
2025-09-05	-9.84	$32.72	—
2025-09-04	-9.84	$32.72	—
2025-09-03	-9.84	$32.72	—
2025-09-02	-9.84	$32.72	—
2025-08-29	-9.84	$32.72	—
2025-08-28	-9.84	$32.72	1
2025-08-27	-9.84	$32.72	—
2025-08-26	-9.84	$32.72	—
2025-08-25	-9.84	$32.72	—
2025-08-22	-8.20	$32.73	281
2025-08-21	-55.74	$32.44	2
2025-08-20	-60.87	$32.44	2
2025-08-19	-60.87	$32.44	507
2025-08-18	-100.00	$32.17	—
2025-08-15	-100.00	$32.17	—
2025-08-14	-100.00	$32.17	—
2025-08-13	-100.00	$32.17	131
2025-08-12	-38.10	$32.78	—
2025-08-11	-38.10	$32.78	—
2025-08-08	-38.10	$32.78	—
2025-08-07	-38.10	$32.78	—
2025-08-06	-38.10	$32.78	—
2025-08-05	-30.77	$32.78	—
2025-08-04	-27.59	$32.78	—
2025-08-01	-8.00	$32.78	—
2025-07-31	-8.00	$32.78	—
2025-07-30	-8.00	$32.78	—
2025-07-29	-8.00	$32.78	—
2025-07-28	-8.00	$32.78	2
2025-07-25	-8.00	$32.78	—
2025-07-24	-6.20	$32.78	482
2025-07-23	-3.03	$32.65	—
2025-07-22	-2.74	$32.65	316
2025-07-21	0.00	$32.69	2
2025-07-18	0.00	$32.69	2
2025-07-17	0.00	$32.69	2
2025-07-16	0.00	$32.69	2
2025-07-15	0.00	$32.69	2
2025-07-14	0.00	$32.69	2
2025-07-11	0.00	$32.69	2
2025-07-10	0.00	$32.69	269
2025-07-09	0.00	$32.60	114
2025-07-08	0.00	$32.57	1813
2025-07-07	-30.47	$31.86	2
2025-07-03	-30.47	$31.86	—
2025-07-02	-30.47	$31.86	2
2025-07-01	-30.47	$31.86	—
2025-06-30	-30.47	$31.86	—
2025-06-27	-30.47	$31.86	986
2025-06-26	-25.28	$31.57	290
2025-06-25	-36.52	$31.37	462
2025-06-24	-44.38	$31.23	770
2025-06-23	-85.07	$30.97	435
2025-06-20	-79.55	$31.24	1449
2025-06-18	-72.60	$31.58	236
2025-06-17	-77.91	$31.32	2122
2025-06-16	-67.32	$32.02	818
2025-06-13	-69.26	$31.93	—
2025-06-12	-69.26	$31.93	—
2025-06-11	-69.26	$31.93	278
2025-06-10	-78.14	$31.52	142
2025-06-09	-100.00	$30.51	—
2025-06-06	-100.00	$30.51	—
2025-06-05	-100.00	$30.51	—
2025-06-04	-100.00	$30.51	—
2025-06-03	-100.00	$30.51	—
2025-06-02	-100.00	$30.51	—
2025-05-30	-100.00	$30.51	—
2025-05-29	-100.00	$30.51	—
2025-05-28	-100.00	$30.51	—
2025-05-27	-100.00	$30.51	194
2025-05-23	0.00	$35.13	—
2025-05-22	0.00	$35.13	—
2025-05-21	0.00	$35.13	—
2025-05-20	0.00	$35.13	—
2025-05-19	0.00	$35.13	—
2025-05-16	0.00	$35.13	—
2025-05-15	0.00	$35.13	—
2025-05-14	0.00	$35.13	—
2025-05-13	0.00	$35.13	—
2025-05-12	0.00	$35.13	—
2025-05-09	0.00	$35.13	—
2025-05-08	0.00	$35.13	—
2025-05-07	0.00	$35.13	—
2025-05-06	0.00	$35.13	—
2025-05-05	0.00	$35.13	4357
2025-05-02	0.00	$34.34	—
2025-05-01	0.00	$34.34	—
2025-04-30	0.00	$34.34	—
2025-04-29	0.00	$34.34	—
2025-04-28	0.00	$34.34	—
2025-04-25	0.00	$34.34	—
2025-04-24	0.00	$34.34	—
2025-04-23	0.00	$34.34	—
2025-04-22	0.00	$34.34	—
2025-04-21	0.00	$34.34	—
2025-04-17	0.00	$34.34	—
2025-04-16	0.00	$34.34	—
2025-04-15	0.00	$34.34	—
2025-04-14	0.00	$34.34	—
2025-04-11	0.00	$34.34	1271
2025-04-10	-63.23	$30.52	127
2025-04-09	-30.00	$31.55	180626
2025-04-08	-100.00	$30.13	—
2025-04-07	-100.00	$30.13	102
2025-03-14	0.00	$32.48	—
2025-03-13	0.00	$32.48	—
2025-03-12	0.00	$32.48	—
2025-03-11	0.00	$32.48	—
2025-03-10	0.00	$32.48	—
2025-03-07	0.00	$32.48	—
2025-03-06	0.00	$32.48	—
2025-03-05	0.00	$32.48	—
2025-03-04	0.00	$32.48	—
2025-03-03	0.00	$32.48	—
2025-02-28	0.00	$32.48	—
2025-02-27	0.00	$32.48	—
2025-02-26	0.00	$32.48	—
2025-02-25	0.00	$32.48	—
2025-02-24	0.00	$32.48	—
2025-02-21	-38.19	$32.48	—
2025-02-20	-38.19	$32.48	—
2025-02-19	-38.19	$32.48	—
2025-02-18	-38.19	$32.48	238
2025-02-14	-100.00	$30.70	—
2025-02-13	-100.00	$30.70	—
2025-02-12	-100.00	$30.70	—
2025-02-11	-100.00	$30.70	—
2025-02-10	-83.48	$30.70	860
2025-02-07	-58.70	$31.72	—
2025-02-06	-68.33	$31.72	—
2025-02-05	-68.33	$31.72	—
2025-02-04	-68.33	$31.72	—
2025-02-03	-68.33	$31.72	—
2025-01-31	-27.22	$31.72	—
2025-01-30	-27.22	$31.72	—
2025-01-29	-27.22	$31.72	—
2025-01-28	-27.22	$31.72	—
2025-01-27	-27.22	$31.72	209
2025-01-24	-12.46	$33.58	—
2025-01-23	-12.46	$33.58	—
2025-01-22	-12.46	$33.58	—
2025-01-21	-12.46	$33.58	—
2025-01-17	-12.46	$33.58	—
2025-01-16	-12.46	$33.58	—
2025-01-15	-12.46	$33.58	—
2025-01-14	-12.46	$33.58	—
2025-01-13	-12.46	$33.58	861
2025-01-10	-14.84	$33.28	2674
2025-01-08	0.00	$35.15	—
2025-01-07	0.00	$35.15	1638
2025-01-06	-37.28	$30.39	6848
2025-01-03	0.00	$34.75	6182
2023-01-30	-100.00	$22.55	—
2023-01-27	-100.00	$22.55	—
2023-01-26	-93.45	$22.55	—
2023-01-25	-93.45	$22.55	—
2023-01-24	-93.45	$22.55	—
2023-01-23	-93.45	$22.55	—
2023-01-20	-93.45	$22.55	—
2023-01-19	-93.45	$22.55	—
2023-01-18	-93.45	$22.55	—
2023-01-17	-98.08	$22.55	—
2023-01-13	-98.08	$22.55	—
2023-01-12	-98.08	$22.55	—
2023-01-11	-98.08	$22.55	—
2023-01-10	-98.08	$22.55	—
2023-01-09	-98.08	$22.55	—
2023-01-06	-98.08	$22.55	—
2023-01-05	-98.08	$22.55	—
2023-01-04	-98.08	$22.55	—
2023-01-03	-98.08	$22.55	—
2022-12-30	-98.08	$22.55	376
2022-12-29	-70.76	$27.83	577
2022-12-28	-100.00	$22.18	—
2022-12-27	-100.00	$22.18	—
2022-12-23	-100.00	$22.18	—
2022-12-22	-100.00	$22.18	—
2022-12-21	-100.00	$22.18	—
2022-12-20	-100.00	$22.18	129
2022-12-19	-92.95	$25.55	361

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

60.26

2026-08-07

Close Price

$42.54

Vol: 1

Date	ADX	Close	Volume
2026-08-07	60.26	$42.54	1
2026-08-06	60.14	$42.54	1
2026-08-05	60.02	$42.54	1
2026-08-04	59.88	$42.54	1
2026-08-03	59.74	$42.54	1
2026-07-31	59.60	$42.54	1
2026-07-30	59.44	$42.54	100
2026-07-29	59.28	$42.54	847
2026-07-28	59.10	$41.75	—
2026-07-27	59.44	$41.75	100
2026-07-24	59.80	$41.75	100
2026-07-23	60.18	$41.75	109
2026-07-22	60.57	$42.29	200
2026-07-21	59.60	$42.29	200
2026-07-20	58.58	$42.29	200
2026-07-17	57.50	$42.29	200
2026-07-16	56.37	$42.29	—
2026-07-15	55.18	$42.29	200
2026-07-14	53.92	$44.74	206
2026-07-13	52.60	$42.30	398
2026-07-10	52.54	$42.30	398
2026-07-09	52.47	$42.30	398
2026-07-08	52.39	$42.30	398
2026-07-07	52.32	$42.30	—
2026-07-06	52.23	$42.30	398
2026-07-02	52.15	$42.30	398
2026-07-01	52.06	$42.30	398
2026-06-30	51.96	$42.30	398
2026-06-29	51.86	$42.30	398
2026-06-26	51.76	$42.30	398
2026-06-25	51.65	$42.30	398
2026-06-24	51.53	$42.30	398
2026-06-23	51.41	$42.30	398
2026-06-22	51.28	$42.30	398
2026-06-18	51.14	$42.30	398
2026-06-17	51.00	$42.30	415
2026-06-16	50.84	$42.00	300
2026-06-15	50.84	$42.00	300
2026-06-12	50.84	$42.00	300
2026-06-11	50.85	$42.00	300
2026-06-10	50.85	$42.00	300
2026-06-09	50.85	$42.00	300
2026-06-08	50.85	$42.00	—
2026-06-05	50.85	$42.00	300
2026-06-04	50.85	$42.00	300
2026-06-03	50.85	$42.00	300
2026-06-02	50.85	$42.00	300
2026-06-01	50.85	$42.00	336
2026-05-29	50.85	$43.06	403
2026-05-28	49.71	$43.06	4282
2026-05-27	48.51	$42.20	100
2026-05-26	47.43	$42.20	—
2026-05-22	46.28	$42.20	100
2026-05-21	45.07	$42.20	100
2026-05-20	43.80	$42.20	177
2026-05-19	42.47	$41.91	518
2026-05-18	41.11	$39.50	101
2026-05-15	40.24	$39.50	—
2026-05-14	39.32	$39.50	10474
2026-05-13	38.36	$40.00	101
2026-05-12	36.82	$40.00	104
2026-05-11	35.20	$38.01	10000
2026-05-08	34.00	$38.01	10000
2026-05-07	32.73	$38.01	—
2026-05-06	31.40	$38.01	10000
2026-05-05	29.99	$38.01	10000
2026-05-04	28.51	$38.01	—
2026-05-01	26.95	$38.01	10000
2026-04-30	25.32	$38.01	10000
2026-04-29	23.59	$33.72	10000
2026-04-28	23.35	$33.72	10000
2026-04-27	23.11	$33.72	10000
2026-04-24	22.85	$33.72	10000
2026-04-23	22.57	$33.72	10000
2026-04-22	22.28	$33.72	10000
2026-04-21	21.98	$33.72	10000
2026-04-20	21.66	$33.72	—
2026-04-17	21.32	$33.72	10000
2026-04-16	20.97	$33.72	10000
2026-04-15	20.59	$33.72	10000
2026-04-14	20.20	$33.72	10000
2026-04-13	19.79	$33.06	10000
2026-04-10	19.59	$33.06	10000
2026-04-09	19.39	$33.06	10000
2026-04-08	19.17	$32.18	10000
2026-04-07	19.26	$30.65	10000
2026-04-06	19.99	$31.88	10000
2026-04-02	20.06	$31.88	10000
2026-04-01	20.12	$31.88	11762
2026-03-31	20.20	$29.68	10000
2026-03-30	21.21	$29.68	10000
2026-03-27	22.27	$29.68	10000
2026-03-26	23.39	$29.68	10000
2026-03-25	24.57	$29.68	10000
2026-03-24	25.81	$30.83	10000
2026-03-23	27.11	$30.76	10000
2026-03-20	28.45	$28.55	10000
2026-03-19	28.76	$29.27	10000
2026-03-18	29.36	$29.75	10000
2026-03-17	30.19	$30.10	10000
2026-03-16	31.21	$29.66	11338
2026-03-13	32.29	$29.80	11231
2026-03-12	32.71	$31.11	786
2026-03-11	33.68	$30.19	297
2026-03-10	33.10	$31.17	1173
2026-03-09	32.86	$31.71	150
2026-03-06	32.85	$31.72	2536
2026-03-05	32.84	$32.07	113
2026-03-04	32.98	$32.19	107
2026-03-03	33.18	$36.83	100
2026-03-02	32.26	$36.83	100
2026-02-27	31.29	$36.83	100
2026-02-26	30.27	$36.83	100
2026-02-25	29.19	$36.83	100
2026-02-24	28.06	$36.83	100
2026-02-23	26.87	$36.83	100
2026-02-20	25.61	$36.83	—
2026-02-19	24.29	$36.83	103
2026-02-18	22.90	$36.23	—
2026-02-17	21.70	$36.23	—
2026-02-13	20.44	$36.23	290
2026-02-12	19.11	$33.05	—
2026-02-11	20.09	$33.05	—
2026-02-10	21.13	$33.05	—
2026-02-09	22.22	$33.05	—
2026-02-06	23.37	$33.05	666
2026-02-05	24.58	$32.29	1
2026-02-04	24.86	$32.29	1
2026-02-03	25.16	$32.29	1
2026-02-02	25.48	$32.29	883
2026-01-30	25.82	$32.15	—
2026-01-29	27.03	$32.15	3149
2026-01-28	28.30	$31.69	144
2026-01-27	29.04	$31.53	9
2026-01-26	29.59	$31.53	2904
2026-01-23	30.17	$31.50	2232
2026-01-22	30.75	$30.06	1846
2026-01-21	28.72	$29.57	24
2026-01-20	25.20	$29.57	153
2026-01-16	21.49	$32.85	20
2026-01-15	21.47	$32.85	20
2026-01-14	21.44	$32.85	20
2026-01-13	21.41	$32.85	20
2026-01-12	21.39	$32.85	20
2026-01-09	21.36	$32.85	20
2026-01-08	21.32	$32.85	20
2026-01-07	21.29	$32.85	20
2026-01-06	21.26	$32.85	—
2026-01-05	21.22	$32.85	20
2026-01-02	21.18	$32.85	20
2025-12-31	21.14	$32.85	20
2025-12-30	21.10	$32.85	20
2025-12-29	21.05	$32.85	20
2025-12-26	21.00	$32.85	20
2025-12-24	20.95	$32.85	—
2025-12-23	20.90	$32.85	20
2025-12-22	20.84	$32.85	20
2025-12-19	20.78	$32.85	20
2025-12-18	20.72	$32.85	20
2025-12-17	20.66	$32.85	20
2025-12-16	20.59	$32.85	20
2025-12-15	20.52	$32.85	—
2025-12-12	20.44	$32.85	—
2025-12-11	20.36	$32.85	—
2025-12-10	20.28	$32.85	20
2025-12-09	20.19	$32.85	—
2025-12-08	20.09	$32.85	20
2025-12-05	20.00	$32.85	20
2025-12-04	19.89	$32.85	20
2025-12-03	19.78	$32.85	20
2025-12-02	19.67	$32.85	20
2025-12-01	19.55	$32.85	20
2025-11-28	19.42	$32.85	20
2025-11-26	19.29	$32.85	20
2025-11-25	19.15	$32.85	—
2025-11-24	19.00	$32.85	20
2025-11-21	18.84	$32.85	20
2025-11-20	18.68	$32.85	20
2025-11-19	18.51	$32.85	20
2025-11-18	18.33	$32.85	20
2025-11-17	18.14	$32.85	20
2025-11-14	17.93	$32.85	20
2025-11-13	17.72	$32.85	20
2025-11-12	17.50	$32.85	20
2025-11-11	17.26	$32.85	20
2025-11-10	17.02	$32.85	20
2025-11-07	16.76	$32.85	10
2025-11-06	16.48	$32.85	10
2025-11-05	16.19	$32.85	48
2025-11-04	15.89	$32.85	48
2025-11-03	15.57	$32.85	1
2025-10-31	15.24	$32.85	1
2025-10-30	14.88	$32.85	111
2025-10-29	14.51	$32.85	111
2025-10-28	14.12	$32.85	—
2025-10-27	13.70	$32.85	—
2025-10-24	13.27	$32.85	—
2025-10-23	12.81	$32.85	—
2025-10-22	12.33	$32.85	1750
2025-10-21	11.83	$32.07	—
2025-10-20	12.27	$32.07	—
2025-10-17	12.74	$32.07	—
2025-10-16	13.24	$32.07	—
2025-10-15	13.76	$32.07	—
2025-10-14	14.31	$32.07	—
2025-10-13	14.89	$32.07	—
2025-10-10	15.50	$32.07	—
2025-10-09	16.14	$32.07	—
2025-10-08	16.81	$32.07	—
2025-10-07	17.52	$32.07	—
2025-10-06	18.27	$32.07	—
2025-10-03	19.06	$32.07	—
2025-10-02	19.88	$32.07	592
2025-10-01	20.75	$31.54	1029
2025-09-30	21.22	$30.80	1005
2025-09-29	20.99	$30.62	2790
2025-09-26	20.56	$30.93	875
2025-09-25	20.29	$30.57	413
2025-09-24	19.62	$31.75	—
2025-09-23	19.69	$31.75	149
2025-09-22	19.78	$34.34	111
2025-09-19	18.35	$34.34	—
2025-09-18	16.85	$34.34	1756
2025-09-17	15.28	$32.00	—
2025-09-16	14.08	$32.00	151
2025-09-15	12.83	$32.72	—
2025-09-12	12.91	$32.72	—
2025-09-11	12.99	$32.72	—
2025-09-10	13.08	$32.72	—
2025-09-09	13.17	$32.72	—
2025-09-08	13.27	$32.72	—
2025-09-05	13.37	$32.72	—
2025-09-04	13.47	$32.72	—
2025-09-03	13.59	$32.72	—
2025-09-02	13.71	$32.72	—
2025-08-29	13.83	$32.72	—
2025-08-28	13.96	$32.72	1
2025-08-27	14.10	$32.72	—
2025-08-26	14.25	$32.72	—
2025-08-25	14.40	$32.72	—
2025-08-22	14.56	$32.73	281
2025-08-21	14.70	$32.44	2
2025-08-20	15.34	$32.44	2
2025-08-19	16.01	$32.44	507
2025-08-18	16.71	$32.17	—
2025-08-15	16.63	$32.17	—
2025-08-14	16.55	$32.17	—
2025-08-13	16.47	$32.17	131
2025-08-12	16.38	$32.78	—
2025-08-11	16.54	$32.78	—
2025-08-08	16.70	$32.78	—
2025-08-07	16.87	$32.78	—
2025-08-06	17.04	$32.78	—
2025-08-05	17.23	$32.78	—
2025-08-04	17.43	$32.78	—
2025-08-01	17.64	$32.78	—
2025-07-31	17.86	$32.78	—
2025-07-30	18.09	$32.78	—
2025-07-29	18.33	$32.78	—
2025-07-28	18.58	$32.78	2
2025-07-25	18.85	$32.78	—
2025-07-24	19.14	$32.78	482
2025-07-23	19.43	$32.65	—
2025-07-22	20.06	$32.65	316
2025-07-21	20.73	$32.69	2
2025-07-18	21.35	$32.69	2
2025-07-17	22.02	$32.69	2
2025-07-16	22.71	$32.69	2
2025-07-15	23.45	$32.69	2
2025-07-14	24.22	$32.69	2
2025-07-11	25.03	$32.69	2
2025-07-10	25.89	$32.69	269
2025-07-09	26.79	$32.60	114
2025-07-08	27.83	$32.57	1813
2025-07-07	28.94	$31.86	2
2025-07-03	30.07	$31.86	—
2025-07-02	31.25	$31.86	2
2025-07-01	32.50	$31.86	—
2025-06-30	33.81	$31.86	—
2025-06-27	35.19	$31.86	986
2025-06-26	36.64	$31.57	290
2025-06-25	37.12	$31.37	462
2025-06-24	37.38	$31.23	770
2025-06-23	37.56	$30.97	435
2025-06-20	37.34	$31.24	1449
2025-06-18	37.29	$31.58	236
2025-06-17	37.43	$31.32	2122
2025-06-16	37.55	$32.02	818
2025-06-13	39.07	$31.93	—
2025-06-12	40.55	$31.93	—
2025-06-11	42.11	$31.93	278
2025-06-10	43.75	$31.52	142
2025-06-09	44.99	$30.51	—
2025-06-06	44.75	$30.51	—
2025-06-05	44.49	$30.51	—
2025-06-04	44.22	$30.51	—
2025-06-03	43.93	$30.51	—
2025-06-02	43.63	$30.51	—
2025-05-30	43.31	$30.51	—
2025-05-29	42.98	$30.51	—
2025-05-28	42.62	$30.51	—
2025-05-27	42.25	$30.51	194
2025-05-23	41.86	$35.13	—
2025-05-22	41.29	$35.13	—
2025-05-21	40.68	$35.13	—
2025-05-20	40.04	$35.13	—
2025-05-19	39.37	$35.13	—
2025-05-16	38.66	$35.13	—
2025-05-15	37.92	$35.13	—
2025-05-14	37.14	$35.13	—
2025-05-13	36.31	$35.13	—
2025-05-12	35.44	$35.13	—
2025-05-09	34.53	$35.13	—
2025-05-08	33.57	$35.13	—
2025-05-07	32.55	$35.13	—
2025-05-06	31.49	$35.13	—
2025-05-05	30.37	$35.13	4357
2025-05-02	29.18	$34.34	—
2025-05-01	28.42	$34.34	—
2025-04-30	27.61	$34.34	—
2025-04-29	26.76	$34.34	—
2025-04-28	25.87	$34.34	—
2025-04-25	24.93	$34.34	—
2025-04-24	23.94	$34.34	—
2025-04-23	22.90	$34.34	—
2025-04-22	21.80	$34.34	—
2025-04-21	20.65	$34.34	—
2025-04-17	19.43	$34.34	—
2025-04-16	18.16	$34.34	—
2025-04-15	16.81	$34.34	—
2025-04-14	15.39	$34.34	—
2025-04-11	13.90	$34.34	1271
2025-04-10	12.33	$30.52	127
2025-04-09	12.92	$31.55	180626
2025-04-08	13.54	$30.13	—
2025-04-07	11.16	$30.13	102
2025-04-04	8.66	$32.48	—
2025-04-03	8.82	$32.48	—
2025-04-02	8.99	$32.48	—
2025-04-01	9.17	$32.48	—
2025-03-31	9.36	$32.48	—
2025-03-28	9.56	$32.48	—
2025-03-27	9.77	$32.48	—
2025-03-26	9.99	$32.48	—
2025-03-25	10.23	$32.48	—
2025-03-24	10.47	$32.48	—
2025-03-21	10.73	$32.48	—
2025-03-20	11.00	$32.48	—
2025-03-19	11.29	$32.48	—
2025-03-18	11.59	$32.48	—
2025-03-17	11.91	$32.48	—
2025-03-14	12.24	$32.48	—
2025-03-13	12.59	$32.48	—
2025-03-12	12.96	$32.48	—
2025-03-11	13.35	$32.48	—
2025-03-10	13.76	$32.48	—
2025-03-07	14.19	$32.48	—
2025-03-06	14.65	$32.48	—
2025-03-05	15.12	$32.48	—
2025-03-04	15.63	$32.48	—
2025-03-03	16.16	$32.48	—
2025-02-28	16.71	$32.48	—
2025-02-27	17.30	$32.48	—
2025-02-26	17.92	$32.48	—
2025-02-25	18.57	$32.48	—
2025-02-24	19.25	$32.48	—
2025-02-21	19.97	$32.48	—
2025-02-20	20.73	$32.48	—
2025-02-19	21.53	$32.48	—
2025-02-18	22.37	$32.48	238
2025-02-14	23.25	$30.70	—
2025-02-13	23.48	$30.70	—
2025-02-12	23.72	$30.70	—
2025-02-11	23.97	$30.70	—
2025-02-10	24.24	$30.70	860
2025-02-07	24.52	$31.72	—
2025-02-06	25.37	$31.72	—
2025-02-05	26.26	$31.72	—
2025-02-04	27.20	$31.72	—
2025-02-03	28.19	$31.72	—
2025-01-31	29.23	$31.72	—
2025-01-30	30.33	$31.72	—
2025-01-29	31.48	$31.72	—
2025-01-28	32.70	$31.72	—
2025-01-27	33.98	$31.72	209
2025-01-24	35.32	$33.58	—
2025-01-23	36.83	$33.58	—
2025-01-22	38.41	$33.58	—
2025-01-21	40.07	$33.58	—
2025-01-17	41.83	$33.58	—
2025-01-16	43.67	$33.58	—
2025-01-15	45.62	$33.58	—
2025-01-14	47.66	$33.58	—
2025-01-13	49.82	$33.58	861
2025-01-10	52.08	$33.28	2674
2025-01-08	54.47	$35.15	—
2025-01-07	54.93	$35.15	1638
2025-01-06	55.42	$30.39	6848
2025-01-03	55.95	$34.75	6182
2025-01-02	53.63	$22.55	—
2024-12-31	53.63	$22.55	—
2024-12-30	53.63	$22.55	—
2024-12-27	53.63	$22.55	—
2024-12-26	53.63	$22.55	—
2024-12-24	53.63	$22.55	—
2024-12-23	53.63	$22.55	—
2024-12-20	53.63	$22.55	—
2024-12-19	53.63	$22.55	—
2024-12-18	53.63	$22.55	—
2024-12-17	53.63	$22.55	—
2024-12-16	53.63	$22.55	—
2024-12-13	53.63	$22.55	—
2024-12-12	53.63	$22.55	—
2024-12-11	53.63	$22.55	—
2024-12-10	53.63	$22.55	—
2024-12-09	53.63	$22.55	—
2024-12-06	53.63	$22.55	—
2024-12-05	53.63	$22.55	—
2024-12-04	53.63	$22.55	—
2024-12-03	53.63	$22.55	—
2024-12-02	53.63	$22.55	—
2024-11-29	53.63	$22.55	—
2024-11-27	53.63	$22.55	—
2024-11-26	53.63	$22.55	—
2024-11-25	53.63	$22.55	—
2024-11-22	53.63	$22.55	—
2024-11-21	53.63	$22.55	—
2024-11-20	53.63	$22.55	—
2024-11-19	53.63	$22.55	—
2024-11-18	53.63	$22.55	—
2024-11-15	53.63	$22.55	—
2024-11-14	53.63	$22.55	—
2024-11-13	53.63	$22.55	—
2024-11-12	53.63	$22.55	—
2024-11-11	53.63	$22.55	—
2024-11-08	53.63	$22.55	—
2024-11-07	53.63	$22.55	—
2024-11-06	53.63	$22.55	—
2024-11-05	53.63	$22.55	—
2024-11-04	53.63	$22.55	—
2024-11-01	53.63	$22.55	—
2024-10-31	53.63	$22.55	—
2024-10-30	53.63	$22.55	—
2024-10-29	53.63	$22.55	—
2024-10-28	53.63	$22.55	—
2024-10-25	53.63	$22.55	—
2024-10-24	53.63	$22.55	—
2024-10-23	53.63	$22.55	—
2024-10-22	53.63	$22.55	—
2024-10-21	53.63	$22.55	—
2024-10-18	53.63	$22.55	—
2024-10-17	53.63	$22.55	—
2024-10-16	53.63	$22.55	—
2024-10-15	53.63	$22.55	—
2024-10-14	53.63	$22.55	—
2024-10-11	53.63	$22.55	—
2024-10-10	53.63	$22.55	—
2024-10-09	53.63	$22.55	—
2024-10-08	53.63	$22.55	—
2024-10-07	53.63	$22.55	—
2024-10-04	53.63	$22.55	—
2024-10-03	53.63	$22.55	—
2024-10-02	53.63	$22.55	—
2024-10-01	53.63	$22.55	—
2024-09-30	53.63	$22.55	—
2024-09-27	53.63	$22.55	—
2024-09-26	53.63	$22.55	—
2024-09-25	53.63	$22.55	—
2024-09-24	53.63	$22.55	—
2024-09-23	53.63	$22.55	—
2024-09-20	53.63	$22.55	—
2024-09-19	53.63	$22.55	—
2024-09-18	53.63	$22.55	—
2024-09-17	53.63	$22.55	—
2024-09-16	53.63	$22.55	—
2024-09-13	53.63	$22.55	—
2024-09-12	53.63	$22.55	—
2024-09-11	53.63	$22.55	—
2024-09-10	53.63	$22.55	—
2024-09-09	53.63	$22.55	—
2024-09-06	53.63	$22.55	—
2024-09-05	53.63	$22.55	—
2024-09-04	53.63	$22.55	—
2024-09-03	53.63	$22.55	—
2024-08-30	53.63	$22.55	—
2024-08-29	53.63	$22.55	—
2024-08-28	53.63	$22.55	—
2024-08-27	53.63	$22.55	—
2024-08-26	53.63	$22.55	—
2024-08-23	53.63	$22.55	—
2024-08-22	53.63	$22.55	—
2024-08-21	53.63	$22.55	—
2024-08-20	53.63	$22.55	—
2024-08-19	53.63	$22.55	—
2024-08-16	53.63	$22.55	—
2024-08-15	53.63	$22.55	—
2024-08-14	53.63	$22.55	—
2024-08-13	53.63	$22.55	—
2024-08-12	53.63	$22.55	—
2024-08-09	53.63	$22.55	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is DCC plc (DCCPY) a Buy, Sell, or Hold?

Enter your email address below for free access to our DCC plc (DCCPY) research center and poll results.

DCC plc — Technical Indicators

$42.54 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference