NASDAQ : DCGO

DocGo Inc.

$0.6648 USD

$0.02 (3.1%)

Volume
431.35K
Average Volume
887.41K
Market Capitalization
$65.67M
P/E Ratio
-0.35
Dividend Yield
0.00%
Price Target
$5.43
Year High
$1.78
Year Low
$0.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.79
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.67 $0.64 -3.91% 108.89K
2026-07-15 $0.66 $0.66 0.88% 432.41K
2026-07-14 $0.64 $0.64 0.83% 393.5K
2026-07-13 $0.59 $0.64 7.54% 746.1K
2026-07-10 $0.60 $0.60 -0.37% 668.2K
2026-07-09 $0.54 $0.60 10.96% 633.6K
2026-07-08 $0.58 $0.54 -7.33% 626.7K
2026-07-07 $0.58 $0.60 2.67% 851.43K
2026-07-06 $0.57 $0.59 4.05% 512.2K
2026-07-02 $0.54 $0.56 2.89% 322.75K
2026-07-01 $0.51 $0.55 7.25% 616.15K
2026-06-30 $0.51 $0.52 0.31% 447.52K
2026-06-29 $0.52 $0.52 -0.71% 903.47K
2026-06-26 $0.46 $0.49 6.52% 10.9M
2026-06-25 $0.51 $0.46 -9.80% 1.79M
2026-06-24 $0.51 $0.50 -1.08% 1.5M
2026-06-23 $0.53 $0.51 -4.88% 1.08M
2026-06-22 $0.52 $0.53 2.58% 870.5K
2026-06-18 $0.58 $0.52 -9.72% 1.12M
2026-06-17 $0.59 $0.57 -3.58% 953.6K
2026-06-16 $0.59 $0.58 -1.64% 798.54K
2026-06-15 $0.58 $0.58 -0.16% 550.78K
2026-06-12 $0.57 $0.58 2.37% 355.04K
2026-06-11 $0.55 $0.57 4.55% 522.14K
2026-06-10 $0.59 $0.56 -5.48% 450.42K
2026-06-09 $0.55 $0.58 4.74% 446.33K
2026-06-08 $0.58 $0.55 -5.85% 557.65K
2026-06-05 $0.57 $0.56 -1.31% 601.11K
2026-06-04 $0.58 $0.57 -2.21% 398.6K
2026-06-03 $0.61 $0.57 -6.57% 846.78K
2026-06-02 $0.62 $0.63 1.70% 804.04K
2026-06-01 $0.66 $0.63 -5.05% 1.23M
2026-05-29 $0.66 $0.66 0.15% 336K
2026-05-28 $0.63 $0.66 4.33% 589.34K
2026-05-27 $0.63 $0.63 1.23% 642.94K
2026-05-26 $0.63 $0.63 -0.46% 743.36K
2026-05-22 $0.60 $0.63 4.91% 337.55K
2026-05-21 $0.61 $0.60 -1.52% 544.6K
2026-05-20 $0.54 $0.61 13.00% 709.12K
2026-05-19 $0.54 $0.57 5.49% 645.3K
2026-05-18 $0.57 $0.55 -3.04% 394.07K
2026-05-15 $0.58 $0.57 -1.70% 228.44K
2026-05-14 $0.58 $0.59 2.43% 370K
2026-05-13 $0.58 $0.59 1.03% 456.6K
2026-05-12 $0.59 $0.60 1.55% 1.15M
2026-05-11 $0.57 $0.59 3.68% 747.5K
2026-05-08 $0.63 $0.57 -9.46% 903.85K
2026-05-07 $0.63 $0.63 1.15% 264.3K
2026-05-06 $0.68 $0.62 -8.69% 641K
2026-05-05 $0.68 $0.68 0.06% 330.03K
2026-05-04 $0.67 $0.68 1.04% 395.53K
2026-05-01 $0.70 $0.67 -3.56% 656.06K
2026-04-30 $0.69 $0.71 1.83% 646.72K
2026-04-29 $0.71 $0.71 0.11% 348.3K
2026-04-28 $0.68 $0.72 5.24% 428.31K
2026-04-27 $0.71 $0.69 -3.36% 678K
2026-04-24 $0.68 $0.72 6.12% 450.3K
2026-04-23 $0.74 $0.69 -6.59% 414.14K
2026-04-22 $0.69 $0.74 6.65% 1.22M
2026-04-21 $0.68 $0.69 2.15% 668K
2026-04-20 $0.65 $0.68 4.88% 1.21M
2026-04-17 $0.59 $0.65 10.89% 2.25M
2026-04-16 $0.53 $0.58 10.65% 2.25M
2026-04-15 $0.55 $0.53 -2.93% 1.5M
2026-04-14 $0.58 $0.54 -7.14% 1.28M
2026-04-13 $0.52 $0.58 11.56% 1.54M
2026-04-10 $0.55 $0.52 -5.54% 1.6M
2026-04-09 $0.55 $0.58 4.91% 1.05M
2026-04-08 $0.55 $0.55 0.88% 1.27M
2026-04-07 $0.57 $0.57 -0.02% 729.5K
2026-04-06 $0.57 $0.57 0.12% 1.41M
2026-04-02 $0.55 $0.57 3.64% 2.57M
2026-04-01 $0.57 $0.57 -0.26% 2.08M
2026-03-31 $0.61 $0.63 3.13% 827.2K
2026-03-30 $0.58 $0.60 3.43% 1.01M
2026-03-27 $0.61 $0.58 -5.98% 1.09M
2026-03-26 $0.60 $0.60 0.13% 800.84K
2026-03-25 $0.65 $0.61 -6.58% 1.41M
2026-03-24 $0.67 $0.64 -3.36% 554.72K
2026-03-23 $0.69 $0.67 -2.09% 1.27M
2026-03-20 $0.66 $0.67 2.17% 1.53M
2026-03-19 $0.67 $0.66 -0.94% 1.3M
2026-03-18 $0.78 $0.69 -11.88% 1.5M
2026-03-17 $0.74 $0.78 5.07% 4.84M
2026-03-16 $0.67 $0.65 -3.36% 2.4M
2026-03-13 $0.63 $0.66 4.87% 1.21M
2026-03-12 $0.64 $0.62 -3.06% 646.7K
2026-03-11 $0.64 $0.65 1.23% 508.91K
2026-03-10 $0.65 $0.64 -1.47% 844.26K
2026-03-09 $0.66 $0.67 1.77% 1.11M