Is DocGo Inc. (DCGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our DocGo Inc. (DCGO) research center and poll results.
NASDAQ : DCGO
DocGo Inc.
$0.6512 USD
$0.01 (2.05%)
- Volume
- 644.38K
- Average Volume
- 887.41K
- Market Capitalization
- $64.32M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- $5.43
- Year High
- $1.78
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-17
Close Price
$0.65
Vol: 646400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
5.34
Maximum
10.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.65 | 646400 |
| 2026-07-16 | 0.56 | $0.64 | 898004 |
| 2026-07-15 | 0.56 | $0.66 | 432407 |
| 2026-07-14 | 0.55 | $0.64 | 393504 |
| 2026-07-13 | 0.55 | $0.64 | 746100 |
| 2026-07-10 | 0.55 | $0.60 | 668200 |
| 2026-07-09 | 0.55 | $0.60 | 633602 |
| 2026-07-08 | 0.54 | $0.54 | 626700 |
| 2026-07-07 | 0.54 | $0.60 | 851426 |
| 2026-07-06 | 0.54 | $0.59 | 512200 |
| 2026-07-02 | 0.54 | $0.56 | 322746 |
| 2026-07-01 | 0.54 | $0.55 | 616148 |
| 2026-06-30 | 0.55 | $0.52 | 447524 |
| 2026-06-29 | 0.55 | $0.52 | 903472 |
| 2026-06-26 | 0.56 | $0.49 | 10.9M |
| 2026-06-25 | 0.57 | $0.46 | 1.8M |
| 2026-06-24 | 0.58 | $0.50 | 1.5M |
| 2026-06-23 | 0.58 | $0.51 | 1.1M |
| 2026-06-22 | 0.59 | $0.53 | 870500 |
| 2026-06-18 | 0.59 | $0.52 | 1.1M |
| 2026-06-17 | 0.60 | $0.57 | 953602 |
| 2026-06-16 | 0.60 | $0.58 | 798540 |
| 2026-06-15 | 0.60 | $0.58 | 550778 |
| 2026-06-12 | 0.60 | $0.58 | 355044 |
| 2026-06-11 | 0.60 | $0.57 | 522141 |
| 2026-06-10 | 0.60 | $0.56 | 450421 |
| 2026-06-09 | 0.60 | $0.58 | 446333 |
| 2026-06-08 | 0.60 | $0.55 | 557648 |
| 2026-06-05 | 0.60 | $0.56 | 601112 |
| 2026-06-04 | 0.60 | $0.57 | 398600 |
| 2026-06-03 | 0.61 | $0.57 | 846780 |
| 2026-06-02 | 0.61 | $0.63 | 804039 |
| 2026-06-01 | 0.61 | $0.63 | 1.2M |
| 2026-05-29 | 0.62 | $0.66 | 336000 |
| 2026-05-28 | 0.62 | $0.66 | 589344 |
| 2026-05-27 | 0.62 | $0.63 | 642937 |
| 2026-05-26 | 0.63 | $0.63 | 743356 |
| 2026-05-22 | 0.63 | $0.63 | 337553 |
| 2026-05-21 | 0.63 | $0.60 | 544600 |
| 2026-05-20 | 0.64 | $0.61 | 709115 |
| 2026-05-19 | 0.64 | $0.57 | 645300 |
| 2026-05-18 | 0.65 | $0.55 | 394068 |
| 2026-05-15 | 0.66 | $0.57 | 228442 |
| 2026-05-14 | 0.66 | $0.59 | 370000 |
| 2026-05-13 | 0.66 | $0.59 | 456600 |
| 2026-05-12 | 0.66 | $0.60 | 1.2M |
| 2026-05-11 | 0.65 | $0.59 | 747500 |
| 2026-05-08 | 0.65 | $0.57 | 903849 |
| 2026-05-07 | 0.65 | $0.63 | 264300 |
| 2026-05-06 | 0.65 | $0.62 | 641000 |
| 2026-05-05 | 0.64 | $0.68 | 330028 |
| 2026-05-04 | 0.64 | $0.68 | 395530 |
| 2026-05-01 | 0.63 | $0.67 | 656058 |
| 2026-04-30 | 0.63 | $0.71 | 646725 |
| 2026-04-29 | 0.62 | $0.71 | 348300 |
| 2026-04-28 | 0.62 | $0.72 | 428310 |
| 2026-04-27 | 0.61 | $0.69 | 678000 |
| 2026-04-24 | 0.61 | $0.72 | 450300 |
| 2026-04-23 | 0.60 | $0.69 | 414139 |
| 2026-04-22 | 0.60 | $0.74 | 1.2M |
| 2026-04-21 | 0.59 | $0.69 | 668000 |
| 2026-04-20 | 0.59 | $0.68 | 1.2M |
| 2026-04-17 | 0.59 | $0.65 | 2.2M |
| 2026-04-16 | 0.59 | $0.58 | 2.2M |
| 2026-04-15 | 0.60 | $0.53 | 1.5M |
| 2026-04-14 | 0.61 | $0.54 | 1.3M |
| 2026-04-13 | 0.61 | $0.58 | 1.5M |
| 2026-04-10 | 0.62 | $0.52 | 1.6M |
| 2026-04-09 | 0.62 | $0.58 | 1.1M |
| 2026-04-08 | 0.63 | $0.55 | 1.3M |
| 2026-04-07 | 0.63 | $0.57 | 729500 |
| 2026-04-06 | 0.64 | $0.57 | 1.4M |
| 2026-04-02 | 0.64 | $0.57 | 2.6M |
| 2026-04-01 | 0.65 | $0.57 | 2.1M |
| 2026-03-31 | 0.66 | $0.63 | 827200 |
| 2026-03-30 | 0.66 | $0.60 | 1.0M |
| 2026-03-27 | 0.66 | $0.58 | 1.1M |
| 2026-03-26 | 0.67 | $0.60 | 800845 |
| 2026-03-25 | 0.68 | $0.61 | 1.4M |
| 2026-03-24 | 0.68 | $0.64 | 554724 |
| 2026-03-23 | 0.69 | $0.67 | 1.3M |
| 2026-03-20 | 0.69 | $0.67 | 1.5M |
| 2026-03-19 | 0.70 | $0.66 | 1.3M |
| 2026-03-18 | 0.70 | $0.69 | 1.5M |
| 2026-03-17 | 0.71 | $0.78 | 4.8M |
| 2026-03-16 | 0.71 | $0.65 | 2.4M |
| 2026-03-13 | 0.72 | $0.66 | 1.2M |
| 2026-03-12 | 0.72 | $0.62 | 646700 |
| 2026-03-11 | 0.72 | $0.65 | 508913 |
| 2026-03-10 | 0.73 | $0.64 | 844263 |
| 2026-03-09 | 0.73 | $0.67 | 1.1M |
| 2026-03-06 | 0.74 | $0.67 | 641700 |
| 2026-03-05 | 0.74 | $0.70 | 553629 |
| 2026-03-04 | 0.74 | $0.73 | 922503 |
| 2026-03-03 | 0.74 | $0.70 | 506100 |
| 2026-03-02 | 0.74 | $0.69 | 575746 |
| 2026-02-27 | 0.75 | $0.72 | 714104 |
| 2026-02-26 | 0.75 | $0.71 | 886767 |
| 2026-02-25 | 0.76 | $0.72 | 791768 |
| 2026-02-24 | 0.76 | $0.74 | 543740 |
| 2026-02-23 | 0.77 | $0.74 | 410718 |
| 2026-02-20 | 0.77 | $0.79 | 249806 |
| 2026-02-19 | 0.78 | $0.81 | 336151 |
| 2026-02-18 | 0.78 | $0.81 | 512208 |
| 2026-02-17 | 0.78 | $0.80 | 489900 |
| 2026-02-13 | 0.78 | $0.75 | 349766 |
| 2026-02-12 | 0.79 | $0.71 | 785148 |
| 2026-02-11 | 0.80 | $0.73 | 798905 |
| 2026-02-10 | 0.80 | $0.76 | 651741 |
| 2026-02-09 | 0.81 | $0.73 | 445187 |
| 2026-02-06 | 0.82 | $0.78 | 724139 |
| 2026-02-05 | 0.82 | $0.70 | 1.3M |
| 2026-02-04 | 0.83 | $0.68 | 841400 |
| 2026-02-03 | 0.85 | $0.72 | 1.5M |
| 2026-02-02 | 0.86 | $0.78 | 841500 |
| 2026-01-30 | 0.86 | $0.77 | 1.0M |
| 2026-01-29 | 0.87 | $0.81 | 687704 |
| 2026-01-28 | 0.87 | $0.82 | 662849 |
| 2026-01-27 | 0.87 | $0.87 | 2.1M |
| 2026-01-26 | 0.88 | $0.80 | 1.5M |
| 2026-01-23 | 0.88 | $0.84 | 401435 |
| 2026-01-22 | 0.88 | $0.85 | 434800 |
| 2026-01-21 | 0.89 | $0.85 | 572874 |
| 2026-01-20 | 0.89 | $0.81 | 621911 |
| 2026-01-16 | 0.89 | $0.83 | 1.3M |
| 2026-01-15 | 0.90 | $0.90 | 547500 |
| 2026-01-14 | 0.90 | $0.89 | 762200 |
| 2026-01-13 | 0.90 | $0.87 | 421045 |
| 2026-01-12 | 0.90 | $0.90 | 975202 |
| 2026-01-09 | 0.91 | $0.89 | 495031 |
| 2026-01-08 | 0.91 | $0.91 | 473507 |
| 2026-01-07 | 0.92 | $0.91 | 349337 |
| 2026-01-06 | 0.92 | $0.94 | 528240 |
| 2026-01-05 | 0.93 | $0.89 | 499431 |
| 2026-01-02 | 0.93 | $0.89 | 470500 |
| 2025-12-31 | 0.94 | $0.88 | 821100 |
| 2025-12-30 | 0.95 | $0.88 | 835300 |
| 2025-12-29 | 0.95 | $0.89 | 473625 |
| 2025-12-26 | 0.96 | $0.93 | 582300 |
| 2025-12-24 | 0.97 | $0.92 | 422830 |
| 2025-12-23 | 0.97 | $0.88 | 1.3M |
| 2025-12-22 | 0.98 | $0.88 | 549037 |
| 2025-12-19 | 0.98 | $0.89 | 1.4M |
| 2025-12-18 | 0.98 | $0.94 | 449979 |
| 2025-12-17 | 0.98 | $0.94 | 639937 |
| 2025-12-16 | 0.98 | $0.91 | 1.1M |
| 2025-12-15 | 0.98 | $0.92 | 643231 |
| 2025-12-12 | 0.99 | $0.92 | 760100 |
| 2025-12-11 | 0.99 | $0.94 | 1.3M |
| 2025-12-10 | 1.00 | $0.98 | 1.2M |
| 2025-12-09 | 1.01 | $1.00 | 430000 |
| 2025-12-08 | 1.01 | $1.01 | 413045 |
| 2025-12-05 | 1.02 | $1.05 | 411135 |
| 2025-12-04 | 1.02 | $1.05 | 662556 |
| 2025-12-03 | 1.02 | $1.08 | 801100 |
| 2025-12-02 | 1.02 | $0.96 | 242100 |
| 2025-12-01 | 1.02 | $0.97 | 418700 |
| 2025-11-28 | 1.03 | $1.03 | 337900 |
| 2025-11-26 | 1.03 | $1.04 | 529580 |
| 2025-11-25 | 1.03 | $1.01 | 389051 |
| 2025-11-24 | 1.04 | $1.02 | 712982 |
| 2025-11-21 | 1.04 | $0.97 | 1.0M |
| 2025-11-20 | 1.05 | $0.88 | 934100 |
| 2025-11-19 | 1.07 | $0.92 | 1.1M |
| 2025-11-18 | 1.09 | $0.93 | 809815 |
| 2025-11-17 | 1.12 | $0.96 | 860800 |
| 2025-11-14 | 1.13 | $1.07 | 910347 |
| 2025-11-13 | 1.14 | $1.04 | 972766 |
| 2025-11-12 | 1.14 | $1.09 | 671964 |
| 2025-11-11 | 1.15 | $1.10 | 1.8M |
| 2025-11-10 | 1.16 | $1.11 | 2.3M |
| 2025-11-07 | 1.17 | $1.11 | 1.0M |
| 2025-11-06 | 1.17 | $1.07 | 1.1M |
| 2025-11-05 | 1.18 | $1.08 | 623600 |
| 2025-11-04 | 1.19 | $1.02 | 976500 |
| 2025-11-03 | 1.20 | $1.03 | 1.6M |
| 2025-10-31 | 1.21 | $1.09 | 1.3M |
| 2025-10-30 | 1.22 | $1.05 | 1.1M |
| 2025-10-29 | 1.23 | $1.08 | 2.1M |
| 2025-10-28 | 1.24 | $1.14 | 1.4M |
| 2025-10-27 | 1.25 | $1.14 | 1.9M |
| 2025-10-24 | 1.27 | $1.18 | 2.2M |
| 2025-10-23 | 1.28 | $1.26 | 2.0M |
| 2025-10-22 | 1.28 | $1.27 | 4.6M |
| 2025-10-21 | 1.29 | $1.49 | 40.3M |
| 2025-10-20 | 1.29 | $1.20 | 18.2M |
| 2025-10-17 | 1.31 | $1.16 | 526615 |
| 2025-10-16 | 1.32 | $1.22 | 312341 |
| 2025-10-15 | 1.34 | $1.25 | 355300 |
| 2025-10-14 | 1.35 | $1.30 | 425461 |
| 2025-10-13 | 1.36 | $1.27 | 586007 |
| 2025-10-10 | 1.37 | $1.15 | 3.7M |
| 2025-10-09 | 1.39 | $1.20 | 722948 |
| 2025-10-08 | 1.41 | $1.26 | 374324 |
| 2025-10-07 | 1.42 | $1.27 | 649183 |
| 2025-10-06 | 1.44 | $1.24 | 3.4M |
| 2025-10-03 | 1.46 | $1.27 | 840800 |
| 2025-10-02 | 1.47 | $1.28 | 452546 |
| 2025-10-01 | 1.48 | $1.31 | 949978 |
| 2025-09-30 | 1.49 | $1.36 | 526100 |
| 2025-09-29 | 1.50 | $1.38 | 238300 |
| 2025-09-26 | 1.51 | $1.37 | 331727 |
| 2025-09-25 | 1.53 | $1.39 | 669466 |
| 2025-09-24 | 1.54 | $1.46 | 145107 |
| 2025-09-23 | 1.55 | $1.48 | 444726 |
| 2025-09-22 | 1.55 | $1.48 | 571300 |
| 2025-09-19 | 1.57 | $1.45 | 902400 |
| 2025-09-18 | 1.57 | $1.55 | 192912 |
| 2025-09-17 | 1.58 | $1.48 | 214500 |
| 2025-09-16 | 1.58 | $1.53 | 195300 |
| 2025-09-15 | 1.59 | $1.56 | 151825 |
| 2025-09-12 | 1.59 | $1.53 | 422012 |
| 2025-09-11 | 1.60 | $1.57 | 354934 |
| 2025-09-10 | 1.61 | $1.51 | 405638 |
| 2025-09-09 | 1.61 | $1.58 | 159109 |
| 2025-09-08 | 1.61 | $1.57 | 446600 |
| 2025-09-05 | 1.61 | $1.58 | 201900 |
| 2025-09-04 | 1.60 | $1.51 | 278800 |
| 2025-09-03 | 1.60 | $1.55 | 252108 |
| 2025-09-02 | 1.59 | $1.54 | 420047 |
| 2025-08-29 | 1.58 | $1.56 | 425900 |
| 2025-08-28 | 1.57 | $1.63 | 256345 |
| 2025-08-27 | 1.56 | $1.62 | 307444 |
| 2025-08-26 | 1.55 | $1.65 | 299232 |
| 2025-08-25 | 1.54 | $1.64 | 208615 |
| 2025-08-22 | 1.53 | $1.72 | 498528 |
| 2025-08-21 | 1.52 | $1.60 | 299308 |
| 2025-08-20 | 1.51 | $1.61 | 376353 |
| 2025-08-19 | 1.51 | $1.59 | 332900 |
| 2025-08-18 | 1.50 | $1.68 | 366400 |
| 2025-08-15 | 1.49 | $1.62 | 956426 |
| 2025-08-14 | 1.48 | $1.63 | 391800 |
| 2025-08-13 | 1.47 | $1.73 | 888421 |
| 2025-08-12 | 1.45 | $1.66 | 564871 |
| 2025-08-11 | 1.44 | $1.53 | 476338 |
| 2025-08-08 | 1.43 | $1.57 | 1.3M |
| 2025-08-07 | 1.43 | $1.39 | 630916 |
| 2025-08-06 | 1.44 | $1.41 | 408300 |
| 2025-08-05 | 1.44 | $1.40 | 398500 |
| 2025-08-04 | 1.45 | $1.40 | 374029 |
| 2025-08-01 | 1.46 | $1.33 | 568800 |
| 2025-07-31 | 1.47 | $1.36 | 429298 |
| 2025-07-30 | 1.48 | $1.42 | 597735 |
| 2025-07-29 | 1.49 | $1.42 | 681481 |
| 2025-07-28 | 1.49 | $1.49 | 396330 |
| 2025-07-25 | 1.50 | $1.46 | 257636 |
| 2025-07-24 | 1.51 | $1.45 | 484427 |
| 2025-07-23 | 1.52 | $1.56 | 552947 |
| 2025-07-22 | 1.53 | $1.46 | 305335 |
| 2025-07-21 | 1.54 | $1.42 | 327700 |
| 2025-07-18 | 1.55 | $1.43 | 500901 |
| 2025-07-17 | 1.56 | $1.45 | 351559 |
| 2025-07-16 | 1.56 | $1.42 | 431200 |
| 2025-07-15 | 1.57 | $1.39 | 443500 |
| 2025-07-14 | 1.57 | $1.46 | 598500 |
| 2025-07-11 | 1.58 | $1.49 | 832400 |
| 2025-07-10 | 1.58 | $1.50 | 584831 |
| 2025-07-09 | 1.58 | $1.56 | 546900 |
| 2025-07-08 | 1.58 | $1.55 | 356743 |
| 2025-07-07 | 1.58 | $1.52 | 505524 |
| 2025-07-03 | 1.58 | $1.58 | 344412 |
| 2025-07-02 | 1.57 | $1.57 | 488600 |
| 2025-07-01 | 1.56 | $1.52 | 759200 |
| 2025-06-30 | 1.56 | $1.57 | 360307 |
| 2025-06-27 | 1.55 | $1.60 | 1.8M |
| 2025-06-26 | 1.54 | $1.69 | 657544 |
| 2025-06-25 | 1.53 | $1.62 | 662108 |
| 2025-06-24 | 1.51 | $1.73 | 1.1M |
| 2025-06-23 | 1.50 | $1.69 | 1.0M |
| 2025-06-20 | 1.48 | $1.59 | 1.2M |
| 2025-06-18 | 1.46 | $1.62 | 1.0M |
| 2025-06-17 | 1.45 | $1.60 | 1.0M |
| 2025-06-16 | 1.44 | $1.54 | 555302 |
| 2025-06-13 | 1.44 | $1.45 | 405181 |
| 2025-06-12 | 1.44 | $1.51 | 1.1M |
| 2025-06-11 | 1.43 | $1.53 | 692300 |
| 2025-06-10 | 1.43 | $1.53 | 551900 |
| 2025-06-09 | 1.43 | $1.60 | 506000 |
| 2025-06-06 | 1.42 | $1.53 | 604206 |
| 2025-06-05 | 1.46 | $1.43 | 510524 |
| 2025-06-04 | 1.50 | $1.44 | 350200 |
| 2025-06-03 | 1.55 | $1.48 | 640300 |
| 2025-06-02 | 1.59 | $1.49 | 1.0M |
| 2025-05-30 | 1.63 | $1.42 | 759911 |
| 2025-05-29 | 1.67 | $1.36 | 607280 |
| 2025-05-28 | 1.72 | $1.36 | 402100 |
| 2025-05-27 | 1.76 | $1.39 | 886900 |
| 2025-05-23 | 1.81 | $1.34 | 709722 |
| 2025-05-22 | 1.85 | $1.34 | 2.8M |
| 2025-05-21 | 1.89 | $1.28 | 1.3M |
| 2025-05-20 | 1.94 | $1.39 | 868952 |
| 2025-05-19 | 1.97 | $1.45 | 970303 |
| 2025-05-16 | 2.01 | $1.47 | 1.7M |
| 2025-05-15 | 2.04 | $1.40 | 2.1M |
| 2025-05-14 | 2.08 | $1.40 | 2.3M |
| 2025-05-13 | 2.12 | $1.50 | 3.2M |
| 2025-05-12 | 2.16 | $1.45 | 3.3M |
| 2025-05-09 | 2.21 | $1.40 | 9.5M |
| 2025-05-08 | 2.26 | $2.33 | 790800 |
| 2025-05-07 | 2.28 | $2.40 | 665696 |
| 2025-05-06 | 2.28 | $2.34 | 576200 |
| 2025-05-05 | 2.29 | $2.35 | 501495 |
| 2025-05-02 | 2.30 | $2.31 | 659400 |
| 2025-05-01 | 2.31 | $2.20 | 1.0M |
| 2025-04-30 | 2.34 | $2.23 | 463518 |
| 2025-04-29 | 2.36 | $2.28 | 499600 |
| 2025-04-28 | 2.38 | $2.24 | 367247 |
| 2025-04-25 | 2.40 | $2.24 | 450712 |
| 2025-04-24 | 2.42 | $2.22 | 673531 |
| 2025-04-23 | 2.45 | $2.16 | 627913 |
| 2025-04-22 | 2.48 | $2.11 | 600858 |
| 2025-04-21 | 2.52 | $2.07 | 643616 |
| 2025-04-17 | 2.55 | $2.12 | 598013 |
| 2025-04-16 | 2.58 | $2.19 | 533241 |
| 2025-04-15 | 2.61 | $2.25 | 1.2M |
| 2025-04-14 | 2.64 | $2.35 | 926078 |
| 2025-04-11 | 2.66 | $2.39 | 1.1M |
| 2025-04-10 | 2.69 | $2.50 | 876300 |
| 2025-04-09 | 2.71 | $2.57 | 1.3M |
| 2025-04-08 | 2.73 | $2.51 | 858920 |
| 2025-04-07 | 2.74 | $2.54 | 1.2M |
| 2025-04-04 | 2.76 | $2.51 | 1.3M |
| 2025-04-03 | 2.79 | $2.56 | 941112 |
| 2025-04-02 | 2.81 | $2.69 | 693145 |
| 2025-04-01 | 2.83 | $2.68 | 1.0M |
| 2025-03-31 | 2.84 | $2.64 | 764600 |
| 2025-03-28 | 2.86 | $2.64 | 489115 |
| 2025-03-27 | 2.88 | $2.73 | 378626 |
| 2025-03-26 | 2.94 | $2.78 | 558367 |
| 2025-03-25 | 3.00 | $2.82 | 729900 |
| 2025-03-24 | 3.07 | $2.77 | 762300 |
| 2025-03-21 | 3.16 | $2.67 | 1.4M |
| 2025-03-20 | 3.26 | $2.76 | 820600 |
| 2025-03-19 | 3.38 | $2.82 | 539900 |
| 2025-03-18 | 3.51 | $2.84 | 807731 |
| 2025-03-17 | 3.65 | $2.86 | 525332 |
| 2025-03-14 | 3.78 | $2.85 | 1.2M |
| 2025-03-13 | 3.92 | $2.87 | 1.1M |
| 2025-03-12 | 4.04 | $3.05 | 1.3M |
| 2025-03-11 | 4.16 | $2.81 | 1.1M |
| 2025-03-10 | 4.30 | $2.91 | 975326 |
| 2025-03-07 | 4.40 | $3.03 | 1.2M |
| 2025-03-06 | 4.50 | $2.93 | 1.4M |
| 2025-03-05 | 4.60 | $3.04 | 1.2M |
| 2025-03-04 | 4.69 | $2.96 | 1.9M |
| 2025-03-03 | 4.78 | $2.99 | 1.6M |
| 2025-02-28 | 4.88 | $3.09 | 4.9M |
| 2025-02-27 | 4.97 | $3.92 | 1.1M |
| 2025-02-26 | 5.01 | $4.06 | 622077 |
| 2025-02-25 | 5.05 | $4.26 | 885300 |
| 2025-02-24 | 5.07 | $4.44 | 1.1M |
| 2025-02-21 | 5.09 | $4.79 | 694200 |
| 2025-02-20 | 5.08 | $5.03 | 589409 |
| 2025-02-19 | 5.05 | $5.51 | 458440 |
| 2025-02-18 | 4.99 | $5.60 | 569200 |
| 2025-02-14 | 4.92 | $5.54 | 556895 |
| 2025-02-13 | 4.85 | $5.56 | 540000 |
| 2025-02-12 | 4.78 | $5.35 | 516206 |
| 2025-02-11 | 4.72 | $5.45 | 906807 |
| 2025-02-10 | 4.65 | $5.44 | 1.2M |
| 2025-02-07 | 4.58 | $5.04 | 582137 |
| 2025-02-06 | 4.54 | $4.91 | 335800 |
| 2025-02-05 | 4.51 | $4.96 | 2.5M |
| 2025-02-04 | 4.47 | $4.95 | 304042 |
| 2025-02-03 | 4.44 | $4.75 | 305400 |
| 2025-01-31 | 4.42 | $4.89 | 968104 |
| 2025-01-30 | 4.38 | $4.85 | 382200 |
| 2025-01-29 | 4.36 | $4.80 | 445800 |
| 2025-01-28 | 4.34 | $4.78 | 449900 |
| 2025-01-27 | 4.32 | $4.74 | 580403 |
| 2025-01-24 | 4.29 | $4.94 | 1.1M |
| 2025-01-23 | 4.26 | $4.48 | 239972 |
| 2025-01-22 | 4.26 | $4.39 | 516477 |
| 2025-01-21 | 4.26 | $4.31 | 304164 |
| 2025-01-17 | 4.26 | $4.17 | 377614 |
| 2025-01-16 | 4.27 | $4.27 | 333808 |
| 2025-01-15 | 4.28 | $4.18 | 343749 |
| 2025-01-14 | 4.28 | $4.09 | 358900 |
| 2025-01-13 | 4.29 | $4.02 | 478347 |
| 2025-01-10 | 4.29 | $4.08 | 304712 |
| 2025-01-08 | 4.30 | $4.25 | 321713 |
| 2025-01-07 | 4.30 | $4.22 | 405162 |
| 2025-01-06 | 4.29 | $4.22 | 351628 |
| 2025-01-03 | 4.29 | $4.34 | 345916 |
| 2025-01-02 | 4.28 | $4.29 | 314127 |
| 2024-12-31 | 4.28 | $4.24 | 320830 |
| 2024-12-30 | 4.28 | $4.32 | 544900 |
| 2024-12-27 | 4.28 | $4.38 | 373100 |
| 2024-12-26 | 4.28 | $4.38 | 340523 |
| 2024-12-24 | 4.28 | $4.22 | 193446 |
| 2024-12-23 | 4.28 | $4.29 | 523800 |
| 2024-12-20 | 4.28 | $4.51 | 1.4M |
| 2024-12-19 | 4.26 | $4.35 | 1.6M |
| 2024-12-18 | 4.25 | $4.29 | 1.8M |
| 2024-12-17 | 4.23 | $4.39 | 1.2M |
| 2024-12-16 | 4.21 | $4.49 | 658700 |
| 2024-12-13 | 4.19 | $4.29 | 541718 |
| 2024-12-12 | 4.19 | $4.19 | 885000 |
| 2024-12-11 | 4.19 | $4.14 | 451747 |
| 2024-12-10 | 4.19 | $4.29 | 548544 |
| 2024-12-09 | 4.18 | $4.12 | 359638 |
| 2024-12-06 | 4.17 | $4.08 | 314442 |
| 2024-12-05 | 4.15 | $4.11 | 400865 |
| 2024-12-04 | 4.13 | $4.20 | 603600 |
| 2024-12-03 | 4.09 | $4.24 | 482623 |
| 2024-12-02 | 4.05 | $4.29 | 761865 |
| 2024-11-29 | 4.01 | $4.33 | 521900 |
| 2024-11-27 | 3.97 | $4.38 | 650885 |
| 2024-11-26 | 3.93 | $4.30 | 602200 |
| 2024-11-25 | 3.88 | $4.33 | 517700 |
| 2024-11-22 | 3.84 | $4.25 | 441200 |
| 2024-11-21 | 3.80 | $4.12 | 265500 |
| 2024-11-20 | 3.76 | $4.10 | 375932 |
| 2024-11-19 | 3.73 | $4.02 | 474900 |
| 2024-11-18 | 3.70 | $4.00 | 425822 |
| 2024-11-15 | 3.67 | $4.09 | 759601 |
| 2024-11-14 | 3.63 | $4.18 | 534000 |
| 2024-11-13 | 3.59 | $4.23 | 869623 |
| 2024-11-12 | 3.55 | $4.16 | 1.1M |
| 2024-11-11 | 3.50 | $4.02 | 707911 |
| 2024-11-08 | 3.47 | $4.00 | 2.6M |
| 2024-11-07 | 3.43 | $3.61 | 805946 |
| 2024-11-06 | 3.41 | $3.65 | 1.7M |
| 2024-11-05 | 3.39 | $3.47 | 813734 |
| 2024-11-04 | 3.37 | $3.38 | 748619 |
| 2024-11-01 | 3.36 | $3.63 | 574600 |
| 2024-10-31 | 3.35 | $3.51 | 546430 |
| 2024-10-30 | 3.33 | $3.46 | 419000 |
| 2024-10-29 | 3.31 | $3.48 | 294124 |
| 2024-10-28 | 3.30 | $3.47 | 397435 |
| 2024-10-25 | 3.30 | $3.42 | 310524 |
| 2024-10-24 | 3.29 | $3.37 | 329730 |
| 2024-10-23 | 3.29 | $3.40 | 281400 |
| 2024-10-22 | 3.29 | $3.41 | 177537 |
| 2024-10-21 | 3.29 | $3.42 | 231900 |
| 2024-10-18 | 3.29 | $3.40 | 197004 |
| 2024-10-17 | 3.29 | $3.39 | 209527 |
| 2024-10-16 | 3.30 | $3.40 | 519700 |
| 2024-10-15 | 3.31 | $3.20 | 270100 |
| 2024-10-14 | 3.33 | $3.28 | 516800 |
| 2024-10-11 | 3.35 | $3.26 | 348122 |
| 2024-10-10 | 3.37 | $3.20 | 363218 |
| 2024-10-09 | 3.38 | $3.20 | 432400 |
| 2024-10-08 | 3.40 | $3.14 | 311317 |
| 2024-10-07 | 3.42 | $3.15 | 486598 |
| 2024-10-04 | 3.44 | $3.35 | 570814 |
| 2024-10-03 | 3.46 | $3.15 | 358637 |
| 2024-10-02 | 3.48 | $3.11 | 958279 |
| 2024-10-01 | 3.50 | $3.35 | 374200 |
| 2024-09-30 | 3.51 | $3.32 | 620041 |
| 2024-09-27 | 3.54 | $3.38 | 367300 |
| 2024-09-26 | 3.55 | $3.34 | 527406 |
| 2024-09-25 | 3.57 | $3.35 | 591336 |
| 2024-09-24 | 3.58 | $3.35 | 591500 |
| 2024-09-23 | 3.60 | $3.47 | 349330 |
| 2024-09-20 | 3.61 | $3.48 | 1.4M |
| 2024-09-19 | 3.61 | $3.60 | 381235 |
| 2024-09-18 | 3.61 | $3.53 | 460700 |
| 2024-09-17 | 3.61 | $3.57 | 598513 |
| 2024-09-16 | 3.61 | $3.64 | 362017 |
| 2024-09-13 | 3.60 | $3.65 | 398472 |
| 2024-09-12 | 3.60 | $3.52 | 270524 |
| 2024-09-11 | 3.59 | $3.54 | 288316 |
| 2024-09-10 | 3.58 | $3.52 | 350239 |
| 2024-09-09 | 3.57 | $3.64 | 425700 |
| 2024-09-06 | 3.56 | $3.63 | 604900 |
| 2024-09-05 | 3.56 | $3.64 | 420153 |
| 2024-09-04 | 3.53 | $3.55 | 334400 |
| 2024-09-03 | 3.51 | $3.55 | 405097 |
| 2024-08-30 | 3.49 | $3.78 | 311400 |
| 2024-08-29 | 3.46 | $3.66 | 333100 |
| 2024-08-28 | 3.45 | $3.63 | 215048 |
| 2024-08-27 | 3.45 | $3.67 | 219625 |
| 2024-08-26 | 3.45 | $3.74 | 381809 |
| 2024-08-23 | 3.45 | $3.72 | 457700 |
| 2024-08-22 | 3.45 | $3.46 | 353156 |
| 2024-08-21 | 3.45 | $3.62 | 341506 |
| 2024-08-20 | 3.43 | $3.52 | 427700 |
| 2024-08-19 | 3.42 | $3.52 | 621417 |
| 2024-08-16 | 3.41 | $3.50 | 644027 |
| 2024-08-15 | 3.39 | $3.64 | 750200 |
| 2024-08-14 | 3.37 | $3.25 | 790131 |
| 2024-08-13 | 3.38 | $3.35 | 284200 |
| 2024-08-12 | 3.38 | $3.31 | 397316 |
| 2024-08-09 | 3.37 | $3.54 | 458264 |
| 2024-08-08 | 3.35 | $3.63 | 1.5M |
| 2024-08-07 | 3.32 | $2.99 | 389300 |
| 2024-08-06 | 3.31 | $3.07 | 1.0M |
| 2024-08-05 | 3.30 | $3.10 | 574003 |
| 2024-08-02 | 3.29 | $3.25 | 533239 |
| 2024-08-01 | 3.27 | $3.48 | 700000 |
| 2024-07-31 | 3.25 | $3.63 | 567628 |
| 2024-07-30 | 3.22 | $3.67 | 320700 |
| 2024-07-29 | 3.18 | $3.65 | 533616 |
| 2024-07-26 | 3.15 | $3.74 | 1.3M |
| 2024-07-25 | 3.12 | $3.55 | 800843 |
| 2024-07-24 | 3.10 | $3.25 | 377500 |
| 2024-07-23 | 3.09 | $3.32 | 345642 |
| 2024-07-22 | 3.07 | $3.23 | 381054 |
| 2024-07-19 | 3.07 | $3.09 | 310425 |
| 2024-07-18 | 3.07 | $3.21 | 526940 |
| 2024-07-17 | 3.06 | $3.46 | 768295 |
| 2024-07-16 | 3.05 | $3.40 | 1.1M |
| 2024-07-15 | 3.02 | $3.11 | 760417 |
| 2024-07-12 | 3.01 | $3.11 | 1.1M |
| 2024-07-11 | 3.01 | $3.04 | 1.4M |
| 2024-07-10 | 3.02 | $2.84 | 633482 |
| 2024-07-09 | 3.04 | $2.84 | 961117 |
| 2024-07-08 | 3.06 | $2.95 | 642673 |
| 2024-07-05 | 3.07 | $2.92 | 575434 |
| 2024-07-03 | 3.07 | $2.94 | 239735 |
| 2024-07-02 | 3.07 | $2.99 | 816517 |
| 2024-07-01 | 3.07 | $2.93 | 808086 |
| 2024-06-28 | 3.07 | $3.09 | 6.3M |
| 2024-06-27 | 3.06 | $3.21 | 981632 |
| 2024-06-26 | 3.05 | $3.07 | 845665 |
| 2024-06-25 | 3.06 | $3.00 | 571229 |
| 2024-06-24 | 3.06 | $3.05 | 658199 |
| 2024-06-21 | 3.05 | $3.09 | 1.6M |
| 2024-06-20 | 3.05 | $3.08 | 924875 |
| 2024-06-18 | 3.05 | $3.13 | 741210 |
| 2024-06-17 | 3.04 | $3.13 | 945589 |
| 2024-06-14 | 3.04 | $2.89 | 918563 |
| 2024-06-13 | 3.06 | $2.95 | 557662 |
| 2024-06-12 | 3.08 | $3.15 | 922204 |
| 2024-06-11 | 3.08 | $3.23 | 813687 |
| 2024-06-10 | 3.08 | $3.20 | 509526 |
| 2024-06-07 | 3.07 | $3.11 | 923046 |
| 2024-06-06 | 3.07 | $3.22 | 678570 |
| 2024-06-05 | 3.08 | $3.03 | 1.3M |
| 2024-06-04 | 3.11 | $2.87 | 811252 |
| 2024-06-03 | 3.15 | $2.93 | 537521 |
| 2024-05-31 | 3.19 | $2.93 | 3.0M |
| 2024-05-30 | 3.21 | $2.95 | 765075 |
| 2024-05-29 | 3.24 | $3.04 | 612528 |
| 2024-05-28 | 3.25 | $3.16 | 970163 |
| 2024-05-24 | 3.28 | $3.05 | 649156 |
| 2024-05-23 | 3.30 | $2.94 | 619390 |
| 2024-05-22 | 3.33 | $3.01 | 862646 |
| 2024-05-21 | 3.36 | $3.01 | 542631 |
| 2024-05-20 | 3.38 | $3.04 | 757403 |
| 2024-05-17 | 3.41 | $3.08 | 705580 |
| 2024-05-16 | 3.43 | $3.20 | 1.2M |
| 2024-05-15 | 3.44 | $3.36 | 1.3M |
| 2024-05-14 | 3.44 | $3.30 | 1.5M |
| 2024-05-13 | 3.44 | $3.16 | 1.0M |
| 2024-05-10 | 3.44 | $3.02 | 1.5M |
| 2024-05-09 | 3.46 | $3.08 | 2.0M |
| 2024-05-08 | 3.47 | $3.50 | 1.3M |
| 2024-05-07 | 3.46 | $3.56 | 996479 |
| 2024-05-06 | 3.48 | $3.70 | 909160 |
| 2024-05-03 | 3.48 | $3.61 | 1.2M |
| 2024-05-02 | 3.49 | $3.51 | 619177 |
| 2024-05-01 | 3.51 | $3.39 | 920378 |
| 2024-04-30 | 3.53 | $3.38 | 1.4M |
| 2024-04-29 | 3.55 | $3.62 | 766721 |
| 2024-04-26 | 3.57 | $3.61 | 467832 |
| 2024-04-25 | 3.59 | $3.49 | 688679 |
| 2024-04-24 | 3.62 | $3.52 | 465329 |
| 2024-04-23 | 3.64 | $3.50 | 570366 |
| 2024-04-22 | 3.66 | $3.51 | 959650 |
| 2024-04-19 | 3.68 | $3.57 | 824116 |
| 2024-04-18 | 3.70 | $3.42 | 747589 |
| 2024-04-17 | 3.73 | $3.36 | 637310 |
| 2024-04-16 | 3.76 | $3.26 | 610240 |
| 2024-04-15 | 3.79 | $3.25 | 1.1M |
| 2024-04-12 | 3.81 | $3.26 | 1.1M |
| 2024-04-11 | 3.82 | $3.36 | 693011 |
| 2024-04-10 | 3.83 | $3.35 | 4.1M |
| 2024-04-09 | 3.84 | $3.85 | 1.8M |
| 2024-04-08 | 3.84 | $3.78 | 831617 |
| 2024-04-05 | 3.84 | $3.81 | 339643 |
| 2024-04-04 | 3.84 | $3.81 | 478408 |
| 2024-04-03 | 3.85 | $3.83 | 417738 |
| 2024-04-02 | 3.85 | $3.81 | 596646 |
| 2024-04-01 | 3.86 | $4.04 | 440510 |
| 2024-03-28 | 3.86 | $4.04 | 718157 |
| 2024-03-27 | 3.86 | $4.06 | 498486 |
| 2024-03-26 | 3.86 | $3.89 | 359939 |
| 2024-03-25 | 3.86 | $3.96 | 495213 |
| 2024-03-22 | 3.83 | $3.86 | 516509 |
| 2024-03-21 | 3.80 | $3.95 | 477122 |
| 2024-03-20 | 3.77 | $4.02 | 1.2M |
| 2024-03-19 | 3.75 | $4.09 | 2.1M |
| 2024-03-18 | 3.72 | $3.68 | 1.0M |
| 2024-03-15 | 3.72 | $3.66 | 1.8M |
| 2024-03-14 | 3.73 | $3.56 | 1.3M |
| 2024-03-13 | 3.74 | $3.50 | 979601 |
| 2024-03-12 | 3.75 | $3.63 | 2.2M |
| 2024-03-11 | 3.76 | $3.79 | 795268 |
| 2024-03-08 | 3.74 | $3.85 | 995838 |
| 2024-03-07 | 3.72 | $3.79 | 570920 |
| 2024-03-06 | 3.70 | $3.95 | 1.2M |
| 2024-03-05 | 3.68 | $3.90 | 879534 |
| 2024-03-04 | 3.65 | $3.92 | 2.1M |
| 2024-03-01 | 3.62 | $4.13 | 1.5M |
| 2024-02-29 | 3.60 | $4.07 | 3.0M |
| 2024-02-28 | 3.58 | $3.94 | 2.3M |
| 2024-02-27 | 3.55 | $3.91 | 1.5M |
| 2024-02-26 | 3.54 | $3.37 | 1.4M |
| 2024-02-23 | 3.55 | $3.31 | 1.1M |
| 2024-02-22 | 3.56 | $3.41 | 946576 |
| 2024-02-21 | 3.57 | $3.50 | 515208 |
| 2024-02-20 | 3.58 | $3.59 | 794859 |
| 2024-02-16 | 3.57 | $3.69 | 900308 |
| 2024-02-15 | 3.54 | $3.83 | 655024 |
| 2024-02-14 | 3.52 | $3.73 | 587073 |
| 2024-02-13 | 3.49 | $3.64 | 789107 |
| 2024-02-12 | 3.48 | $3.79 | 1.1M |
| 2024-02-09 | 3.45 | $3.53 | 577118 |
| 2024-02-08 | 3.44 | $3.44 | 590751 |
| 2024-02-07 | 3.42 | $3.41 | 1.0M |
| 2024-02-06 | 3.49 | $3.43 | 633315 |
| 2024-02-05 | 3.57 | $3.28 | 730715 |
| 2024-02-02 | 3.65 | $3.44 | 802517 |
| 2024-02-01 | 3.73 | $3.60 | 1.4M |
| 2024-01-31 | 3.79 | $3.70 | 2.6M |
| 2024-01-30 | 3.86 | $3.41 | 1.4M |
| 2024-01-29 | 3.97 | $3.64 | 542987 |
| 2024-01-26 | 4.07 | $3.54 | 687005 |
| 2024-01-25 | 4.17 | $3.54 | 889013 |
| 2024-01-24 | 4.27 | $3.59 | 1.2M |
| 2024-01-23 | 4.36 | $3.68 | 1.6M |
| 2024-01-22 | 4.45 | $3.44 | 2.2M |
| 2024-01-19 | 4.54 | $3.15 | 1.8M |
| 2024-01-18 | 4.65 | $3.33 | 1.9M |
| 2024-01-17 | 4.72 | $3.25 | 1.8M |
| 2024-01-16 | 4.81 | $3.35 | 2.4M |
| 2024-01-12 | 4.92 | $3.21 | 2.9M |
| 2024-01-11 | 5.03 | $3.43 | 9.4M |
| 2024-01-10 | 5.11 | $2.99 | 22.0M |
| 2024-01-09 | 5.23 | $4.79 | 872360 |
| 2024-01-08 | 5.25 | $5.05 | 958372 |
| 2024-01-05 | 5.27 | $4.93 | 830302 |
| 2024-01-04 | 5.29 | $4.88 | 1.2M |
| 2024-01-03 | 5.33 | $4.89 | 1.3M |
| 2024-01-02 | 5.39 | $5.17 | 1.2M |
| 2023-12-29 | 5.43 | $5.59 | 1.1M |
| 2023-12-28 | 5.44 | $5.61 | 918198 |
| 2023-12-27 | 5.43 | $5.53 | 643093 |
| 2023-12-26 | 5.44 | $5.49 | 598523 |
| 2023-12-22 | 5.45 | $5.39 | 944462 |
| 2023-12-21 | 5.47 | $5.49 | 816022 |
| 2023-12-20 | 5.48 | $5.32 | 963428 |
| 2023-12-19 | 5.50 | $5.25 | 1.3M |
| 2023-12-18 | 5.52 | $4.83 | 980018 |
| 2023-12-15 | 5.57 | $4.99 | 1.5M |
| 2023-12-14 | 5.61 | $5.49 | 1.4M |
| 2023-12-13 | 5.64 | $5.39 | 565477 |
| 2023-12-12 | 5.68 | $5.16 | 536916 |
| 2023-12-11 | 5.70 | $5.29 | 645538 |
| 2023-12-08 | 5.72 | $5.24 | 882683 |
| 2023-12-07 | 5.75 | $5.37 | 966308 |
| 2023-12-06 | 5.78 | $5.48 | 1.0M |
| 2023-12-05 | 5.81 | $5.56 | 1.1M |
| 2023-12-04 | 5.82 | $6.17 | 504047 |
| 2023-12-01 | 5.81 | $6.01 | 909351 |
| 2023-11-30 | 5.82 | $5.65 | 1.2M |
| 2023-11-29 | 5.84 | $5.52 | 700867 |
| 2023-11-28 | 5.86 | $5.72 | 733534 |
| 2023-11-27 | 5.87 | $5.69 | 739038 |
| 2023-11-24 | 5.89 | $5.75 | 346478 |
| 2023-11-22 | 5.91 | $5.75 | 508601 |
| 2023-11-21 | 5.95 | $5.60 | 686692 |
| 2023-11-20 | 6.01 | $5.77 | 1.3M |
| 2023-11-17 | 6.02 | $5.80 | 978625 |
| 2023-11-16 | 6.03 | $5.88 | 695236 |
| 2023-11-15 | 6.03 | $5.97 | 1.0M |
| 2023-11-14 | 6.04 | $6.19 | 1.2M |
| 2023-11-13 | 6.03 | $5.65 | 646415 |
| 2023-11-10 | 6.05 | $5.72 | 674646 |
| 2023-11-09 | 6.06 | $5.70 | 753874 |
| 2023-11-08 | 6.05 | $5.94 | 986245 |
| 2023-11-07 | 6.05 | $6.11 | 3.2M |
| 2023-11-06 | 6.03 | $5.80 | 1.5M |
| 2023-11-03 | 6.04 | $6.04 | 1.0M |
| 2023-11-02 | 6.04 | $6.07 | 678110 |
| 2023-11-01 | 6.03 | $6.09 | 612480 |
| 2023-10-31 | 6.01 | $5.94 | 555297 |
| 2023-10-30 | 5.97 | $6.01 | 503855 |
| 2023-10-27 | 5.94 | $6.01 | 819379 |
| 2023-10-26 | 5.90 | $6.12 | 740626 |
| 2023-10-25 | 5.86 | $6.59 | 708462 |
| 2023-10-24 | 5.78 | $6.75 | 946882 |
| 2023-10-23 | 5.70 | $6.00 | 711254 |
| 2023-10-20 | 5.65 | $6.06 | 987720 |
| 2023-10-19 | 5.60 | $5.88 | 733247 |
| 2023-10-18 | 5.56 | $6.04 | 612803 |
| 2023-10-17 | 5.52 | $6.10 | 691410 |
| 2023-10-16 | 5.48 | $6.00 | 1.3M |
| 2023-10-13 | 5.44 | $5.86 | 812501 |
| 2023-10-12 | 5.43 | $5.61 | 857103 |
| 2023-10-11 | 5.47 | $5.86 | 882370 |
| 2023-10-10 | 5.48 | $5.84 | 765764 |
| 2023-10-09 | 5.50 | $5.99 | 933206 |
| 2023-10-06 | 5.53 | $6.00 | 927257 |
| 2023-10-05 | 5.58 | $5.80 | 1.1M |
| 2023-10-04 | 5.65 | $5.76 | 950404 |
| 2023-10-03 | 5.74 | $5.13 | 602931 |
| 2023-10-02 | 5.89 | $5.33 | 672088 |
| 2023-09-29 | 6.06 | $5.33 | 835185 |
| 2023-09-28 | 6.24 | $5.27 | 819934 |
| 2023-09-27 | 6.43 | $5.05 | 746736 |
| 2023-09-26 | 6.61 | $5.07 | 1.1M |
| 2023-09-25 | 6.80 | $5.00 | 855367 |
| 2023-09-22 | 6.99 | $5.10 | 694651 |
| 2023-09-21 | 7.17 | $5.10 | 841705 |
| 2023-09-20 | 7.36 | $5.12 | 908532 |
| 2023-09-19 | 7.54 | $5.28 | 1.4M |
| 2023-09-18 | 7.72 | $5.29 | 3.6M |
| 2023-09-15 | 7.90 | $5.70 | 2.9M |
| 2023-09-14 | 8.09 | $6.46 | 1.8M |
| 2023-09-13 | 8.27 | $6.05 | 2.5M |
| 2023-09-12 | 8.47 | $6.26 | 1.7M |
| 2023-09-11 | 8.67 | $6.51 | 1.7M |
| 2023-09-08 | 8.85 | $7.06 | 1.0M |
| 2023-09-07 | 9.02 | $7.13 | 1.7M |
| 2023-09-06 | 9.19 | $7.55 | 3.5M |
| 2023-09-05 | 9.32 | $8.16 | 777325 |
| 2023-09-01 | 9.37 | $8.74 | 774413 |
| 2023-08-31 | 9.38 | $8.95 | 699991 |
| 2023-08-30 | 9.37 | $8.92 | 314532 |
| 2023-08-29 | 9.35 | $8.83 | 358735 |
| 2023-08-28 | 9.33 | $8.77 | 290759 |
| 2023-08-25 | 9.31 | $8.84 | 411034 |
| 2023-08-24 | 9.31 | $8.76 | 548462 |
| 2023-08-23 | 9.29 | $8.83 | 584359 |
| 2023-08-22 | 9.27 | $8.76 | 861132 |
| 2023-08-21 | 9.26 | $8.89 | 1.5M |
| 2023-08-18 | 9.24 | $8.92 | 1.1M |
| 2023-08-17 | 9.22 | $9.38 | 638833 |
| 2023-08-16 | 9.19 | $10.01 | 412907 |
| 2023-08-15 | 9.15 | $10.21 | 590873 |
| 2023-08-14 | 9.11 | $10.24 | 548780 |
| 2023-08-11 | 9.07 | $10.03 | 983148 |
| 2023-08-10 | 9.03 | $10.50 | 795941 |
| 2023-08-09 | 8.96 | $10.46 | 1.1M |
| 2023-08-08 | 8.90 | $10.19 | 2.8M |
| 2023-08-07 | 8.84 | $9.11 | 956575 |
| 2023-08-04 | 8.85 | $8.95 | 732895 |
| 2023-08-03 | 8.83 | $8.70 | 506730 |
| 2023-08-02 | 8.82 | $8.57 | 841816 |
| 2023-08-01 | 8.81 | $8.49 | 837549 |
| 2023-07-31 | 8.85 | $8.39 | 1.7M |
| 2023-07-28 | 8.90 | $8.75 | 640098 |
| 2023-07-27 | 8.92 | $8.41 | 985434 |
| 2023-07-26 | 8.96 | $8.50 | 428243 |
| 2023-07-25 | 9.01 | $8.42 | 441011 |
| 2023-07-24 | 9.05 | $8.51 | 718629 |
| 2023-07-21 | 9.11 | $8.48 | 563785 |
| 2023-07-20 | 9.16 | $8.81 | 960291 |
| 2023-07-19 | 9.21 | $9.28 | 453207 |
| 2023-07-18 | 9.21 | $9.41 | 646648 |
| 2023-07-17 | 9.19 | $9.43 | 589292 |
| 2023-07-14 | 9.19 | $9.22 | 1.3M |
| 2023-07-13 | 9.20 | $9.16 | 382645 |
| 2023-07-12 | 9.21 | $9.16 | 477743 |
| 2023-07-11 | 9.22 | $9.12 | 653344 |
| 2023-07-10 | 9.24 | $9.20 | 643872 |
| 2023-07-07 | 9.25 | $8.68 | 915220 |
| 2023-07-06 | 9.28 | $8.31 | 1.1M |
| 2023-07-05 | 9.34 | $8.50 | 953923 |
| 2023-07-03 | 9.38 | $9.21 | 276076 |
| 2023-06-30 | 9.38 | $9.37 | 546867 |
| 2023-06-29 | 9.37 | $9.23 | 501863 |
| 2023-06-28 | 9.36 | $9.25 | 664088 |
| 2023-06-27 | 9.34 | $9.40 | 566726 |
| 2023-06-26 | 9.32 | $9.25 | 831482 |
| 2023-06-23 | 9.31 | $9.70 | 1.3M |
| 2023-06-22 | 9.28 | $9.48 | 522804 |
| 2023-06-21 | 9.25 | $9.82 | 1.3M |
| 2023-06-20 | 9.22 | $9.35 | 947472 |
| 2023-06-16 | 9.22 | $9.01 | 913143 |
| 2023-06-15 | 9.22 | $9.44 | 645343 |
| 2023-06-14 | 9.18 | $9.29 | 630409 |
| 2023-06-13 | 9.14 | $9.42 | 582255 |
| 2023-06-12 | 9.11 | $9.37 | 461327 |
| 2023-06-09 | 9.07 | $9.42 | 343496 |
| 2023-06-08 | 9.02 | $9.50 | 388084 |
| 2023-06-07 | 8.98 | $9.36 | 516519 |
| 2023-06-06 | 8.95 | $9.46 | 730413 |
| 2023-06-05 | 8.90 | $9.33 | 640739 |
| 2023-06-02 | 8.86 | $9.23 | 470480 |
| 2023-06-01 | 8.82 | $9.16 | 381095 |
| 2023-05-31 | 8.79 | $8.95 | 696452 |
| 2023-05-30 | 8.75 | $8.90 | 300498 |
| 2023-05-26 | 8.72 | $9.04 | 258274 |
| 2023-05-25 | 8.69 | $8.89 | 427009 |
| 2023-05-24 | 8.66 | $9.13 | 481572 |
| 2023-05-23 | 8.61 | $8.91 | 516255 |
| 2023-05-22 | 8.56 | $9.27 | 582221 |
| 2023-05-19 | 8.51 | $9.25 | 565403 |
| 2023-05-18 | 8.47 | $9.03 | 820156 |
| 2023-05-17 | 8.42 | $8.76 | 502339 |
| 2023-05-16 | 8.38 | $8.44 | 325127 |
| 2023-05-15 | 8.35 | $8.77 | 359137 |
| 2023-05-12 | 8.30 | $8.61 | 442453 |
| 2023-05-11 | 8.26 | $8.46 | 505514 |
| 2023-05-10 | 8.26 | $8.61 | 962521 |
| 2023-05-09 | 8.24 | $8.85 | 1.7M |
| 2023-05-08 | 8.20 | $8.43 | 662334 |
| 2023-05-05 | 8.19 | $8.41 | 474769 |
| 2023-05-04 | 8.18 | $8.51 | 492804 |
| 2023-05-03 | 8.16 | $8.60 | 492788 |
| 2023-05-02 | 8.14 | $8.15 | 381497 |
| 2023-05-01 | 8.17 | $8.22 | 354706 |
| 2023-04-28 | 8.19 | $8.50 | 453486 |
| 2023-04-27 | 8.19 | $8.25 | 278772 |
| 2023-04-26 | 8.21 | $8.07 | 512545 |
| 2023-04-25 | 8.23 | $8.02 | 545879 |
| 2023-04-24 | 8.24 | $8.24 | 722970 |
| 2023-04-21 | 8.26 | $8.54 | 637048 |
| 2023-04-20 | 8.27 | $7.90 | 269422 |
| 2023-04-19 | 8.29 | $7.96 | 515972 |
| 2023-04-18 | 8.32 | $7.84 | 418101 |
| 2023-04-17 | 8.33 | $7.92 | 597652 |
| 2023-04-14 | 8.34 | $7.75 | 703014 |
| 2023-04-13 | 8.37 | $8.40 | 295564 |
| 2023-04-12 | 8.36 | $8.15 | 322159 |
| 2023-04-11 | 8.37 | $8.23 | 597816 |
| 2023-04-10 | 8.40 | $8.23 | 659003 |
| 2023-04-06 | 8.41 | $8.07 | 420659 |
| 2023-04-05 | 8.45 | $8.10 | 589208 |
| 2023-04-04 | 8.49 | $8.33 | 489910 |
| 2023-04-03 | 8.52 | $8.60 | 655313 |
| 2023-03-31 | 8.55 | $8.65 | 562100 |
| 2023-03-30 | 8.59 | $8.59 | 408774 |
| 2023-03-29 | 8.62 | $8.54 | 538291 |
| 2023-03-28 | 8.67 | $8.52 | 459830 |
| 2023-03-27 | 8.70 | $8.25 | 544857 |
| 2023-03-24 | 8.74 | $8.62 | 546432 |
| 2023-03-23 | 8.76 | $8.73 | 518763 |
| 2023-03-22 | 8.79 | $8.41 | 622910 |
| 2023-03-21 | 8.82 | $8.47 | 477260 |
| 2023-03-20 | 8.86 | $8.12 | 491356 |
| 2023-03-17 | 8.91 | $8.13 | 1.1M |
| 2023-03-16 | 8.97 | $8.18 | 740312 |
| 2023-03-15 | 9.03 | $8.26 | 1.4M |
| 2023-03-14 | 9.08 | $8.42 | 2.8M |
| 2023-03-13 | 9.12 | $8.70 | 963849 |
| 2023-03-10 | 9.14 | $8.55 | 1.3M |
| 2023-03-09 | 9.17 | $8.76 | 534184 |
| 2023-03-08 | 9.22 | $8.98 | 789106 |
| 2023-03-07 | 9.26 | $9.00 | 449444 |
| 2023-03-06 | 9.30 | $9.10 | 486283 |
| 2023-03-03 | 9.35 | $9.46 | 1.1M |
| 2023-03-02 | 9.38 | $9.25 | 466190 |
| 2023-03-01 | 9.42 | $9.39 | 509359 |
| 2023-02-28 | 9.45 | $9.15 | 1.1M |
| 2023-02-27 | 9.49 | $9.15 | 423145 |
| 2023-02-24 | 9.53 | $9.06 | 457492 |
| 2023-02-23 | 9.57 | $9.17 | 622278 |
| 2023-02-22 | 9.58 | $9.08 | 451937 |
| 2023-02-21 | 9.59 | $9.21 | 474936 |
| 2023-02-17 | 9.61 | $9.21 | 493437 |
| 2023-02-16 | 9.60 | $9.29 | 457185 |
| 2023-02-15 | 9.56 | $9.38 | 507710 |
| 2023-02-14 | 9.51 | $9.25 | 407108 |
| 2023-02-13 | 9.46 | $9.24 | 399822 |
| 2023-02-10 | 9.42 | $9.03 | 460934 |
| 2023-02-09 | 9.35 | $9.30 | 400128 |
| 2023-02-08 | 9.25 | $9.60 | 527878 |
| 2023-02-07 | 9.13 | $9.78 | 609737 |
| 2023-02-06 | 9.01 | $9.89 | 421494 |
| 2023-02-03 | 8.87 | $10.08 | 412432 |
| 2023-02-02 | 8.72 | $10.10 | 917601 |
| 2023-02-01 | 8.57 | $9.99 | 562451 |
| 2023-01-31 | 8.44 | $10.00 | 943155 |
| 2023-01-30 | 8.29 | $9.89 | 733167 |
| 2023-01-27 | 8.14 | $9.95 | 777660 |
| 2023-01-26 | 7.97 | $9.89 | 1.3M |
| 2023-01-25 | 7.80 | $9.49 | 494874 |
| 2023-01-24 | 7.67 | $9.30 | 465773 |
| 2023-01-23 | 7.55 | $9.50 | 781955 |
| 2023-01-20 | 7.42 | $9.05 | 996396 |
| 2023-01-19 | 7.29 | $8.44 | 482923 |
| 2023-01-18 | 7.20 | $8.40 | 889500 |
| 2023-01-17 | 7.13 | $8.33 | 702682 |
| 2023-01-13 | 7.06 | $8.30 | 1.3M |
| 2023-01-12 | 6.99 | $7.72 | 768195 |
| 2023-01-11 | 6.94 | $7.23 | 457616 |
| 2023-01-10 | 6.92 | $7.28 | 657926 |
| 2023-01-09 | 6.88 | $7.27 | 601389 |
| 2023-01-06 | 6.85 | $7.22 | 523425 |
| 2023-01-05 | 6.83 | $6.97 | 639995 |
| 2023-01-04 | 6.81 | $7.17 | 750559 |
| 2023-01-03 | 6.79 | $7.39 | 957529 |
| 2022-12-30 | 6.78 | $7.07 | 473378 |
| 2022-12-29 | 6.79 | $6.82 | 638698 |
| 2022-12-28 | 6.82 | $6.51 | 306607 |
| 2022-12-27 | 6.85 | $6.51 | 499763 |
| 2022-12-23 | 6.86 | $6.91 | 435170 |
| 2022-12-22 | 6.85 | $6.86 | 730839 |
| 2022-12-21 | 6.85 | $7.02 | 1.1M |
| 2022-12-20 | 6.84 | $6.41 | 563764 |
| 2022-12-19 | 6.85 | $6.69 | 825628 |
| 2022-12-16 | 6.87 | $6.94 | 1.8M |
| 2022-12-15 | 6.87 | $6.93 | 894391 |
| 2022-12-14 | 6.91 | $6.86 | 810001 |
| 2022-12-13 | 6.98 | $6.72 | 1.4M |
| 2022-12-12 | 7.07 | $6.80 | 747118 |
| 2022-12-09 | 7.13 | $6.59 | 436295 |
| 2022-12-08 | 7.19 | $6.61 | 508725 |
| 2022-12-07 | 7.23 | $6.77 | 606713 |
| 2022-12-06 | 7.28 | $6.52 | 902502 |
| 2022-12-05 | 7.36 | $6.84 | 1.3M |
| 2022-12-02 | 7.44 | $7.31 | 710278 |
| 2022-12-01 | 7.53 | $7.22 | 787980 |
| 2022-11-30 | 7.65 | $7.35 | 933845 |
| 2022-11-29 | 7.79 | $7.04 | 1.0M |
| 2022-11-28 | 7.93 | $6.83 | 794704 |
| 2022-11-25 | 8.07 | $6.74 | 190493 |
| 2022-11-23 | 8.21 | $6.77 | 640100 |
| 2022-11-22 | 8.38 | $6.77 | 925781 |
| 2022-11-21 | 8.56 | $6.64 | 1.5M |
| 2022-11-18 | 8.77 | $7.05 | 842113 |
| 2022-11-17 | 8.95 | $7.13 | 1.2M |
| 2022-11-16 | 9.15 | $7.69 | 553385 |
| 2022-11-15 | 9.32 | $8.23 | 781532 |
| 2022-11-14 | 9.45 | $8.52 | 906866 |
| 2022-11-11 | 9.56 | $8.01 | 1.2M |
| 2022-11-10 | 9.69 | $7.78 | 940726 |
| 2022-11-09 | 9.86 | $7.34 | 876439 |
| 2022-11-08 | 10.04 | $7.79 | 1.9M |
| 2022-11-07 | 10.21 | $8.08 | 1.3M |
| 2022-11-04 | 10.34 | $8.44 | 992801 |
| 2022-11-03 | 10.45 | $9.24 | 368148 |
| 2022-11-02 | 10.53 | $9.49 | 664676 |
| 2022-11-01 | 10.59 | $10.20 | 477479 |
| 2022-10-31 | 10.62 | $9.90 | 650817 |
| 2022-10-28 | 10.63 | $9.63 | 747437 |
| 2022-10-27 | 10.64 | $9.48 | 1.0M |
| 2022-10-26 | 10.67 | $10.16 | 815207 |
| 2022-10-25 | 10.68 | $10.44 | 1.4M |
| 2022-10-24 | 10.64 | $10.70 | 462097 |
| 2022-10-21 | 10.61 | $10.82 | 680658 |
| 2022-10-20 | 10.54 | $11.08 | 719538 |
| 2022-10-19 | 10.46 | $10.98 | 540327 |
| 2022-10-18 | 10.39 | $10.89 | 616843 |
| 2022-10-17 | 10.32 | $10.70 | 698566 |
| 2022-10-14 | 10.27 | $10.65 | 807493 |
| 2022-10-13 | 10.23 | $11.10 | 652613 |
| 2022-10-12 | 10.17 | $11.09 | 585806 |
| 2022-10-11 | 10.12 | $11.08 | 1.2M |
| 2022-10-10 | 10.05 | $10.67 | 465170 |
| 2022-10-07 | 10.02 | $10.69 | 566208 |
| 2022-10-06 | 9.98 | $10.87 | 910798 |
| 2022-10-05 | 9.93 | $10.61 | 654973 |
| 2022-10-04 | 9.88 | $10.87 | 1.1M |
| 2022-10-03 | 9.83 | $10.01 | 350728 |
| 2022-09-30 | 9.82 | $9.92 | 683751 |
| 2022-09-29 | 9.82 | $10.02 | 580666 |
| 2022-09-28 | 9.83 | $10.32 | 680211 |
| 2022-09-27 | 9.83 | $9.77 | 908973 |
| 2022-09-26 | 9.85 | $9.98 | 994614 |
| 2022-09-23 | 9.87 | $9.41 | 992652 |
| 2022-09-22 | 9.91 | $9.57 | 686867 |
| 2022-09-21 | 9.96 | $9.61 | 445237 |
| 2022-09-20 | 9.98 | $9.48 | 392202 |
| 2022-09-19 | 10.02 | $9.77 | 524050 |
| 2022-09-16 | 10.02 | $9.71 | 767133 |
| 2022-09-15 | 10.05 | $9.96 | 765246 |
| 2022-09-14 | 10.07 | $10.06 | 637502 |
| 2022-09-13 | 10.08 | $9.76 | 1.1M |
| 2022-09-12 | 10.10 | $9.92 | 521013 |
| 2022-09-09 | 10.12 | $9.95 | 524401 |
| 2022-09-08 | 10.11 | $9.89 | 507766 |
| 2022-09-07 | 10.08 | $9.71 | 503876 |
| 2022-09-06 | 10.05 | $9.68 | 807590 |
| 2022-09-02 | 10.00 | $9.81 | 477846 |
| 2022-09-01 | 9.95 | $9.99 | 548714 |
| 2022-08-31 | 9.87 | $10.20 | 1.1M |
| 2022-08-30 | 9.77 | $10.32 | 613022 |
| 2022-08-29 | 9.66 | $10.26 | 568012 |
| 2022-08-26 | 9.54 | $10.30 | 957197 |
| 2022-08-25 | 9.41 | $10.24 | 509165 |
| 2022-08-24 | 9.28 | $10.49 | 876814 |
| 2022-08-23 | 9.14 | $10.14 | 775287 |
| 2022-08-22 | 9.00 | $10.19 | 1.1M |
| 2022-08-19 | 8.86 | $9.89 | 680923 |
| 2022-08-18 | 8.73 | $10.22 | 605444 |
| 2022-08-17 | 8.59 | $10.42 | 847997 |
| 2022-08-16 | 8.44 | $10.24 | 991449 |
| 2022-08-15 | 8.30 | $10.20 | 1.0M |
| 2022-08-12 | 8.16 | $10.18 | 1.5M |
| 2022-08-11 | 8.03 | $9.75 | 1.2M |
| 2022-08-10 | 7.91 | $9.41 | 1.6M |
| 2022-08-09 | 7.81 | $9.07 | 1.8M |
| 2022-08-08 | 7.73 | $8.76 | 934813 |
| 2022-08-05 | 7.66 | $8.71 | 778255 |
| 2022-08-04 | 7.61 | $8.37 | 662017 |
| 2022-08-03 | 7.58 | $8.30 | 600897 |
| 2022-08-02 | 7.55 | $7.99 | 317668 |
| 2022-08-01 | 7.54 | $7.97 | 568263 |
| 2022-07-29 | 7.50 | $7.73 | 279508 |
| 2022-07-28 | 7.47 | $7.61 | 161756 |
| 2022-07-27 | 7.44 | $7.60 | 248850 |
| 2022-07-26 | 7.40 | $7.30 | 228064 |
| 2022-07-25 | 7.39 | $7.53 | 353469 |
| 2022-07-22 | 7.37 | $7.22 | 352194 |
| 2022-07-21 | 7.38 | $7.47 | 360838 |
| 2022-07-20 | 7.39 | $7.43 | 453253 |
| 2022-07-19 | 7.41 | $7.48 | 341257 |
| 2022-07-18 | 7.42 | $7.41 | 258102 |
| 2022-07-15 | 7.43 | $7.55 | 401606 |
| 2022-07-14 | 7.42 | $7.29 | 377204 |
| 2022-07-13 | 7.41 | $7.39 | 329838 |
| 2022-07-12 | 7.37 | $7.48 | 281200 |
| 2022-07-11 | 7.33 | $7.44 | 238792 |
| 2022-07-08 | 7.31 | $7.66 | 336213 |
| 2022-07-07 | 7.30 | $7.74 | 517683 |
| 2022-07-06 | 7.29 | $7.75 | 499117 |
| 2022-07-05 | 7.31 | $7.70 | 569008 |
| 2022-07-01 | 7.33 | $7.26 | 561914 |
| 2022-06-30 | 7.37 | $7.14 | 992689 |
| 2022-06-29 | 7.39 | $6.98 | 673316 |
| 2022-06-28 | 7.42 | $6.87 | 923216 |
| 2022-06-27 | 7.45 | $6.98 | 768750 |
| 2022-06-24 | 7.46 | $7.13 | 9.5M |
| 2022-06-23 | 7.46 | $7.49 | 858199 |
| 2022-06-22 | 7.42 | $7.65 | 1.3M |
| 2022-06-21 | 7.35 | $7.78 | 1.3M |
| 2022-06-17 | 7.27 | $7.80 | 1.7M |
| 2022-06-16 | 7.19 | $7.46 | 1.6M |
| 2022-06-15 | 7.10 | $7.48 | 1.3M |
| 2022-06-14 | 7.02 | $6.96 | 651965 |
| 2022-06-13 | 6.95 | $6.56 | 525195 |
| 2022-06-10 | 6.92 | $6.82 | 526777 |
| 2022-06-09 | 6.86 | $6.95 | 771132 |
| 2022-06-08 | 6.77 | $7.47 | 759573 |
| 2022-06-07 | 6.72 | $7.53 | 1.7M |
| 2022-06-06 | 6.66 | $8.27 | 1.1M |
| 2022-06-03 | 6.57 | $8.09 | 932800 |
| 2022-06-02 | 6.49 | $8.08 | 924313 |
| 2022-06-01 | 6.44 | $7.48 | 681291 |
| 2022-05-31 | 6.40 | $7.55 | 2.5M |
| 2022-05-27 | 6.38 | $7.50 | 435117 |
| 2022-05-26 | 6.35 | $7.23 | 440177 |
| 2022-05-25 | 6.35 | $6.95 | 462523 |
| 2022-05-24 | 6.35 | $6.71 | 1.1M |
| 2022-05-23 | 6.37 | $6.40 | 590036 |
| 2022-05-20 | 6.42 | $6.17 | 602339 |
| 2022-05-19 | 6.47 | $6.14 | 753219 |
| 2022-05-18 | 6.55 | $5.64 | 476158 |
| 2022-05-17 | 6.67 | $5.91 | 655609 |
| 2022-05-16 | 6.77 | $5.60 | 820313 |
| 2022-05-13 | 6.89 | $5.93 | 1.9M |
| 2022-05-12 | 7.01 | $5.59 | 1.2M |
| 2022-05-11 | 7.16 | $5.23 | 1.9M |
| 2022-05-10 | 7.32 | $6.35 | 1.6M |
| 2022-05-09 | 7.43 | $6.37 | 1.5M |
| 2022-05-06 | 7.56 | $6.40 | 1.1M |
| 2022-05-05 | 7.67 | $6.65 | 788736 |
| 2022-05-04 | 7.77 | $6.93 | 779577 |
| 2022-05-03 | 7.89 | $6.75 | 1.0M |
| 2022-05-02 | 8.02 | $7.10 | 608888 |
| 2022-04-29 | 8.10 | $7.02 | 425477 |
| 2022-04-28 | 8.21 | $7.12 | 446992 |
| 2022-04-27 | 8.31 | $7.03 | 488169 |
| 2022-04-26 | 8.41 | $7.06 | 425583 |
| 2022-04-25 | 8.48 | $7.33 | 371451 |
| 2022-04-22 | 8.53 | $7.27 | 379564 |
| 2022-04-21 | 8.59 | $7.69 | 499179 |
| 2022-04-20 | 8.63 | $8.06 | 547652 |
| 2022-04-19 | 8.67 | $7.98 | 492515 |
| 2022-04-18 | 8.72 | $7.93 | 640462 |
| 2022-04-14 | 8.78 | $8.39 | 315086 |
| 2022-04-13 | 8.79 | $8.55 | 398966 |
| 2022-04-12 | 8.77 | $8.51 | 535250 |
| 2022-04-11 | 8.72 | $8.46 | 559689 |
| 2022-04-08 | 8.61 | $8.88 | 406175 |
| 2022-04-07 | 8.49 | $8.75 | 404541 |
| 2022-04-06 | 8.39 | $8.63 | 725836 |
| 2022-04-05 | 8.29 | $9.29 | 475962 |
| 2022-04-04 | 8.16 | $9.31 | 606699 |
| 2022-04-01 | 8.01 | $8.69 | 924452 |
| 2022-03-31 | 7.89 | $9.25 | 757898 |
| 2022-03-30 | 7.77 | $9.23 | 1.6M |
| 2022-03-29 | 7.67 | $8.95 | 2.4M |
| 2022-03-28 | 7.57 | $8.52 | 632437 |
| 2022-03-25 | 7.50 | $8.29 | 457393 |
| 2022-03-24 | 7.44 | $8.50 | 300204 |
| 2022-03-23 | 7.34 | $8.51 | 326476 |
| 2022-03-22 | 7.23 | $8.75 | 404517 |
| 2022-03-21 | 7.12 | $9.00 | 342765 |
| 2022-03-18 | 7.02 | $9.17 | 1.4M |
| 2022-03-17 | 6.92 | $8.63 | 428063 |
| 2022-03-16 | 6.88 | $8.15 | 844210 |
| 2022-03-15 | 6.85 | $7.46 | 937534 |
| 2022-03-14 | 6.84 | $6.16 | 325336 |
| 2022-03-11 | 6.91 | $6.59 | 206878 |
| 2022-03-10 | 6.95 | $6.67 | 278820 |
| 2022-03-09 | 6.99 | $6.72 | 591015 |
| 2022-03-08 | 7.02 | $6.64 | 634440 |
| 2022-03-07 | 7.04 | $6.41 | 493840 |
| 2022-03-04 | 7.08 | $6.29 | 577043 |
| 2022-03-03 | 7.11 | $6.84 | 207070 |
| 2022-03-02 | 7.13 | $7.13 | 285957 |
| 2022-03-01 | 7.15 | $6.92 | 217213 |
| 2022-02-28 | 7.16 | $7.15 | 331720 |
| 2022-02-25 | 7.12 | $7.03 | 317561 |
| 2022-02-24 | 7.07 | $6.65 | 627243 |
| 2022-02-23 | 7.05 | $6.25 | 295656 |
| 2022-02-22 | 7.05 | $6.55 | 373627 |
| 2022-02-18 | 7.06 | $7.06 | 152912 |
| 2022-02-17 | 7.03 | $7.15 | 200475 |
| 2022-02-16 | 7.01 | $7.70 | 141138 |
| 2022-02-15 | 6.97 | $7.70 | 282332 |
| 2022-02-14 | 6.95 | $7.28 | 284032 |
| 2022-02-11 | 6.97 | $7.43 | 313459 |
| 2022-02-10 | 6.98 | $7.50 | 410199 |
| 2022-02-09 | 7.00 | $7.41 | 476839 |
| 2022-02-08 | 7.05 | $7.22 | 328821 |
| 2022-02-07 | 7.12 | $7.13 | 486345 |
| 2022-02-04 | 7.21 | $7.19 | 465139 |
| 2022-02-03 | 7.30 | $6.96 | 665268 |
| 2022-02-02 | 7.40 | $7.16 | 816988 |
| 2022-02-01 | 7.50 | $7.53 | 879319 |
| 2022-01-31 | 7.60 | $7.08 | 1.1M |
| 2022-01-28 | 7.71 | $6.48 | 808296 |
| 2022-01-27 | 7.84 | $5.87 | 577400 |
| 2022-01-26 | 8.01 | $6.29 | 288437 |
| 2022-01-25 | 8.16 | $6.39 | 326176 |
| 2022-01-24 | 8.31 | $6.69 | 502705 |
| 2022-01-21 | 8.41 | $6.40 | 447638 |
| 2022-01-20 | 8.52 | $6.69 | 372679 |
| 2022-01-19 | 8.61 | $6.90 | 780584 |
| 2022-01-18 | 8.67 | $7.30 | 404307 |
| 2022-01-14 | 8.74 | $7.71 | 682153 |
| 2022-01-13 | 8.74 | $7.74 | 854069 |
| 2022-01-12 | 8.76 | $7.95 | 1.0M |
| 2022-01-11 | 8.77 | $8.29 | 679091 |
| 2022-01-10 | 8.75 | $8.58 | 787534 |
| 2022-01-07 | 8.77 | $8.95 | 1.2M |
| 2022-01-06 | 8.77 | $9.01 | 776703 |
| 2022-01-05 | 8.77 | $8.89 | 811339 |
| 2022-01-04 | 8.77 | $9.28 | 6.0M |
| 2022-01-03 | 8.75 | $9.53 | 926839 |
| 2021-12-31 | 8.67 | $9.35 | 393324 |
| 2021-12-30 | 8.62 | $9.04 | 283691 |
| 2021-12-29 | 8.58 | $9.16 | 384552 |
| 2021-12-28 | 8.52 | $9.38 | 207712 |
| 2021-12-27 | 8.44 | $9.42 | 457899 |
| 2021-12-23 | 8.35 | $8.71 | 258931 |
| 2021-12-22 | 8.31 | $8.50 | 425351 |
| 2021-12-21 | 8.29 | $8.47 | 286479 |
| 2021-12-20 | 8.29 | $8.23 | 592524 |
| 2021-12-17 | 8.35 | $8.53 | 5.4M |
| 2021-12-16 | 8.42 | $7.71 | 446574 |
| 2021-12-15 | 8.51 | $8.16 | 343213 |
| 2021-12-14 | 8.61 | $8.14 | 291864 |
| 2021-12-13 | 8.67 | $7.92 | 434741 |
| 2021-12-10 | 8.76 | $9.06 | 328147 |
| 2021-12-09 | 8.74 | $9.00 | 454874 |
| 2021-12-08 | 8.74 | $8.97 | 329343 |
| 2021-12-07 | 8.75 | $8.86 | 306409 |
| 2021-12-06 | 8.81 | $8.80 | 1.0M |
| 2021-12-03 | 8.89 | $8.02 | 443908 |
| 2021-12-02 | 9.01 | $8.35 | 498732 |
| 2021-12-01 | 9.11 | $8.25 | 928381 |
| 2021-11-30 | 9.20 | $8.00 | 851375 |
| 2021-11-29 | 9.31 | $7.67 | 370696 |
| 2021-11-26 | 9.43 | $7.64 | 184780 |
| 2021-11-24 | 9.55 | $7.95 | 400599 |
| 2021-11-23 | 9.66 | $8.06 | 680168 |
| 2021-11-22 | 9.75 | $8.40 | 776830 |
| 2021-11-19 | 9.83 | $9.49 | 319739 |
| 2021-11-18 | 9.86 | $9.87 | 515189 |
| 2021-11-17 | 9.86 | $9.57 | 497440 |
| 2021-11-16 | 9.88 | $10.09 | 1.5M |
| 2021-11-15 | 9.88 | $9.45 | 1.6M |
| 2021-11-12 | 9.91 | $9.70 | 664082 |
| 2021-11-11 | 9.92 | $8.63 | 632383 |
| 2021-11-10 | 9.99 | $8.94 | 2.0M |
| 2021-11-09 | 10.04 | $9.28 | 1.3M |
| 2021-11-08 | 10.08 | $10.10 | 960986 |
| 2021-11-05 | 10.07 | $10.25 | 880644 |
| 2021-11-04 | 10.06 | $10.49 | 1.1M |
| 2021-11-03 | 10.03 | $10.36 | 479573 |
| 2021-11-02 | 10.01 | $10.14 | 793394 |
| 2021-11-01 | 10.00 | $10.19 | 1.0M |
| 2021-10-29 | 9.99 | $10.09 | 280231 |
| 2021-10-28 | 9.98 | $10.00 | 272838 |
| 2021-10-27 | 9.98 | $10.01 | 494846 |
| 2021-10-26 | 9.98 | $10.00 | 505006 |
| 2021-10-25 | 9.98 | $9.99 | 211442 |
| 2021-10-22 | 9.98 | $9.99 | 330235 |
| 2021-10-21 | 9.97 | $9.99 | 94062 |
| 2021-10-20 | 9.97 | $9.99 | 18579 |
| 2021-10-19 | 9.97 | $9.99 | 50823 |
| 2021-10-18 | 9.97 | $10.00 | 54787 |
| 2021-10-15 | 9.97 | $10.00 | 443487 |
| 2021-10-14 | 9.97 | $9.99 | 36030 |
| 2021-10-13 | 9.97 | $9.97 | 15573 |
| 2021-10-12 | 9.97 | $9.98 | 12888 |
| 2021-10-11 | 9.96 | $9.97 | 2100 |
| 2021-10-08 | 9.96 | $9.97 | 1032 |
| 2021-10-07 | 9.96 | $9.97 | 525 |
| 2021-10-06 | 9.96 | $9.95 | 517 |
| 2021-10-05 | 9.96 | $9.97 | 6447 |
| 2021-10-04 | 9.96 | $9.95 | 233994 |
| 2021-10-01 | 9.96 | $9.96 | 11235 |
| 2021-09-30 | 9.96 | $9.96 | 11463 |
| 2021-09-29 | 9.96 | $9.96 | 101347 |
| 2021-09-28 | 9.96 | $9.98 | 652 |
| 2021-09-27 | 9.95 | $9.96 | 2600 |
| 2021-09-24 | 9.95 | $9.96 | 8954 |
| 2021-09-23 | 9.95 | $9.95 | 9640 |
| 2021-09-22 | 9.95 | $10.00 | 24086 |
| 2021-09-21 | 9.94 | $9.97 | 8930 |
| 2021-09-20 | 9.94 | $9.95 | 6277 |
| 2021-09-17 | 9.94 | $9.95 | 4982 |
| 2021-09-16 | 9.94 | $9.99 | 83860 |
| 2021-09-15 | 9.93 | $9.95 | 1692 |
| 2021-09-14 | 9.93 | $9.95 | 440 |
| 2021-09-13 | 9.93 | $9.96 | 1493 |
| 2021-09-10 | 9.93 | $9.95 | 2288 |
| 2021-09-09 | 9.93 | $9.94 | 2388 |
| 2021-09-08 | 9.92 | $9.95 | 1846 |
| 2021-09-07 | 9.92 | $9.95 | 632 |
| 2021-09-03 | 9.92 | $9.91 | 8215 |
| 2021-09-02 | 9.92 | $9.93 | 696 |
| 2021-09-01 | 9.92 | $9.96 | 4070 |
| 2021-08-31 | 9.92 | $9.95 | 19081 |
| 2021-08-30 | 9.91 | $9.91 | 3500 |
| 2021-08-27 | 9.92 | $9.93 | 5446 |
| 2021-08-26 | 9.91 | $9.90 | — |
| 2021-08-25 | 9.92 | $9.90 | 11504 |
| 2021-08-24 | 9.92 | $9.95 | 118820 |
| 2021-08-23 | 9.92 | $9.95 | 67768 |
| 2021-08-20 | 9.92 | $9.92 | 3380 |
| 2021-08-19 | 9.92 | $9.90 | 227627 |
| 2021-08-18 | 9.92 | $9.91 | 337612 |
| 2021-08-17 | 9.92 | $9.90 | 6642 |
| 2021-08-16 | 9.92 | $9.91 | 3952 |
| 2021-08-13 | 9.93 | $9.91 | 2255 |
| 2021-08-12 | 9.93 | $9.93 | 72926 |
| 2021-08-11 | 9.93 | $9.92 | 4435 |
| 2021-08-10 | 9.93 | $9.92 | 76898 |
| 2021-08-09 | 9.93 | $9.90 | 49072 |
| 2021-08-06 | 9.93 | $9.89 | 8388 |
| 2021-08-05 | 9.93 | $9.92 | 100260 |
| 2021-08-04 | 9.93 | $9.90 | 7216 |
| 2021-08-03 | 9.93 | $9.92 | 458195 |
| 2021-08-02 | 9.94 | $9.92 | 8317 |
| 2021-07-30 | 9.94 | $9.90 | 10937 |
| 2021-07-29 | 9.94 | $9.94 | 8642 |
| 2021-07-28 | 9.94 | $9.94 | 5385 |
| 2021-07-27 | 9.94 | $9.94 | 5623 |
| 2021-07-26 | 9.94 | $9.94 | 6112 |
| 2021-07-23 | 9.94 | $9.94 | 10061 |
| 2021-07-22 | 9.93 | $9.96 | 17722 |
| 2021-07-21 | 9.93 | $9.94 | 546 |
| 2021-07-20 | 9.93 | $9.95 | 10341 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.59
2026-07-17
Close Price
$0.65
Vol: 646400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
5.34
Maximum
10.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.59 | $0.65 | 646400 |
| 2026-07-16 | 0.59 | $0.64 | 898004 |
| 2026-07-15 | 0.58 | $0.66 | 432407 |
| 2026-07-14 | 0.57 | $0.64 | 393504 |
| 2026-07-13 | 0.57 | $0.64 | 746100 |
| 2026-07-10 | 0.56 | $0.60 | 668200 |
| 2026-07-09 | 0.56 | $0.60 | 633602 |
| 2026-07-08 | 0.55 | $0.54 | 626700 |
| 2026-07-07 | 0.55 | $0.60 | 851426 |
| 2026-07-06 | 0.55 | $0.59 | 512200 |
| 2026-07-02 | 0.54 | $0.56 | 322746 |
| 2026-07-01 | 0.54 | $0.55 | 616148 |
| 2026-06-30 | 0.54 | $0.52 | 447524 |
| 2026-06-29 | 0.55 | $0.52 | 903472 |
| 2026-06-26 | 0.55 | $0.49 | 10.9M |
| 2026-06-25 | 0.55 | $0.46 | 1.8M |
| 2026-06-24 | 0.56 | $0.50 | 1.5M |
| 2026-06-23 | 0.57 | $0.51 | 1.1M |
| 2026-06-22 | 0.58 | $0.53 | 870500 |
| 2026-06-18 | 0.58 | $0.52 | 1.1M |
| 2026-06-17 | 0.59 | $0.57 | 953602 |
| 2026-06-16 | 0.59 | $0.58 | 798540 |
| 2026-06-15 | 0.59 | $0.58 | 550778 |
| 2026-06-12 | 0.59 | $0.58 | 355044 |
| 2026-06-11 | 0.59 | $0.57 | 522141 |
| 2026-06-10 | 0.60 | $0.56 | 450421 |
| 2026-06-09 | 0.60 | $0.58 | 446333 |
| 2026-06-08 | 0.60 | $0.55 | 557648 |
| 2026-06-05 | 0.61 | $0.56 | 601112 |
| 2026-06-04 | 0.62 | $0.57 | 398600 |
| 2026-06-03 | 0.62 | $0.57 | 846780 |
| 2026-06-02 | 0.62 | $0.63 | 804039 |
| 2026-06-01 | 0.62 | $0.63 | 1.2M |
| 2026-05-29 | 0.62 | $0.66 | 336000 |
| 2026-05-28 | 0.62 | $0.66 | 589344 |
| 2026-05-27 | 0.62 | $0.63 | 642937 |
| 2026-05-26 | 0.62 | $0.63 | 743356 |
| 2026-05-22 | 0.61 | $0.63 | 337553 |
| 2026-05-21 | 0.61 | $0.60 | 544600 |
| 2026-05-20 | 0.61 | $0.61 | 709115 |
| 2026-05-19 | 0.61 | $0.57 | 645300 |
| 2026-05-18 | 0.62 | $0.55 | 394068 |
| 2026-05-15 | 0.63 | $0.57 | 228442 |
| 2026-05-14 | 0.63 | $0.59 | 370000 |
| 2026-05-13 | 0.64 | $0.59 | 456600 |
| 2026-05-12 | 0.64 | $0.60 | 1.2M |
| 2026-05-11 | 0.64 | $0.59 | 747500 |
| 2026-05-08 | 0.65 | $0.57 | 903849 |
| 2026-05-07 | 0.66 | $0.63 | 264300 |
| 2026-05-06 | 0.66 | $0.62 | 641000 |
| 2026-05-05 | 0.67 | $0.68 | 330028 |
| 2026-05-04 | 0.66 | $0.68 | 395530 |
| 2026-05-01 | 0.66 | $0.67 | 656058 |
| 2026-04-30 | 0.66 | $0.71 | 646725 |
| 2026-04-29 | 0.66 | $0.71 | 348300 |
| 2026-04-28 | 0.65 | $0.72 | 428310 |
| 2026-04-27 | 0.64 | $0.69 | 678000 |
| 2026-04-24 | 0.64 | $0.72 | 450300 |
| 2026-04-23 | 0.63 | $0.69 | 414139 |
| 2026-04-22 | 0.62 | $0.74 | 1.2M |
| 2026-04-21 | 0.61 | $0.69 | 668000 |
| 2026-04-20 | 0.60 | $0.68 | 1.2M |
| 2026-04-17 | 0.60 | $0.65 | 2.2M |
| 2026-04-16 | 0.59 | $0.58 | 2.2M |
| 2026-04-15 | 0.59 | $0.53 | 1.5M |
| 2026-04-14 | 0.60 | $0.54 | 1.3M |
| 2026-04-13 | 0.60 | $0.58 | 1.5M |
| 2026-04-10 | 0.61 | $0.52 | 1.6M |
| 2026-04-09 | 0.62 | $0.58 | 1.1M |
| 2026-04-08 | 0.62 | $0.55 | 1.3M |
| 2026-04-07 | 0.63 | $0.57 | 729500 |
| 2026-04-06 | 0.63 | $0.57 | 1.4M |
| 2026-04-02 | 0.64 | $0.57 | 2.6M |
| 2026-04-01 | 0.65 | $0.57 | 2.1M |
| 2026-03-31 | 0.66 | $0.63 | 827200 |
| 2026-03-30 | 0.66 | $0.60 | 1.0M |
| 2026-03-27 | 0.66 | $0.58 | 1.1M |
| 2026-03-26 | 0.67 | $0.60 | 800845 |
| 2026-03-25 | 0.68 | $0.61 | 1.4M |
| 2026-03-24 | 0.69 | $0.64 | 554724 |
| 2026-03-23 | 0.69 | $0.67 | 1.3M |
| 2026-03-20 | 0.70 | $0.67 | 1.5M |
| 2026-03-19 | 0.70 | $0.66 | 1.3M |
| 2026-03-18 | 0.70 | $0.69 | 1.5M |
| 2026-03-17 | 0.70 | $0.78 | 4.8M |
| 2026-03-16 | 0.70 | $0.65 | 2.4M |
| 2026-03-13 | 0.70 | $0.66 | 1.2M |
| 2026-03-12 | 0.71 | $0.62 | 646700 |
| 2026-03-11 | 0.72 | $0.65 | 508913 |
| 2026-03-10 | 0.72 | $0.64 | 844263 |
| 2026-03-09 | 0.73 | $0.67 | 1.1M |
| 2026-03-06 | 0.74 | $0.67 | 641700 |
| 2026-03-05 | 0.74 | $0.70 | 553629 |
| 2026-03-04 | 0.75 | $0.73 | 922503 |
| 2026-03-03 | 0.75 | $0.70 | 506100 |
| 2026-03-02 | 0.75 | $0.69 | 575746 |
| 2026-02-27 | 0.76 | $0.72 | 714104 |
| 2026-02-26 | 0.77 | $0.71 | 886767 |
| 2026-02-25 | 0.77 | $0.72 | 791768 |
| 2026-02-24 | 0.78 | $0.74 | 543740 |
| 2026-02-23 | 0.78 | $0.74 | 410718 |
| 2026-02-20 | 0.79 | $0.79 | 249806 |
| 2026-02-19 | 0.78 | $0.81 | 336151 |
| 2026-02-18 | 0.78 | $0.81 | 512208 |
| 2026-02-17 | 0.78 | $0.80 | 489900 |
| 2026-02-13 | 0.78 | $0.75 | 349766 |
| 2026-02-12 | 0.78 | $0.71 | 785148 |
| 2026-02-11 | 0.79 | $0.73 | 798905 |
| 2026-02-10 | 0.79 | $0.76 | 651741 |
| 2026-02-09 | 0.80 | $0.73 | 445187 |
| 2026-02-06 | 0.81 | $0.78 | 724139 |
| 2026-02-05 | 0.81 | $0.70 | 1.3M |
| 2026-02-04 | 0.82 | $0.68 | 841400 |
| 2026-02-03 | 0.83 | $0.72 | 1.5M |
| 2026-02-02 | 0.85 | $0.78 | 841500 |
| 2026-01-30 | 0.85 | $0.77 | 1.0M |
| 2026-01-29 | 0.86 | $0.81 | 687704 |
| 2026-01-28 | 0.87 | $0.82 | 662849 |
| 2026-01-27 | 0.87 | $0.87 | 2.1M |
| 2026-01-26 | 0.87 | $0.80 | 1.5M |
| 2026-01-23 | 0.88 | $0.84 | 401435 |
| 2026-01-22 | 0.89 | $0.85 | 434800 |
| 2026-01-21 | 0.89 | $0.85 | 572874 |
| 2026-01-20 | 0.89 | $0.81 | 621911 |
| 2026-01-16 | 0.90 | $0.83 | 1.3M |
| 2026-01-15 | 0.91 | $0.90 | 547500 |
| 2026-01-14 | 0.91 | $0.89 | 762200 |
| 2026-01-13 | 0.91 | $0.87 | 421045 |
| 2026-01-12 | 0.92 | $0.90 | 975202 |
| 2026-01-09 | 0.92 | $0.89 | 495031 |
| 2026-01-08 | 0.92 | $0.91 | 473507 |
| 2026-01-07 | 0.92 | $0.91 | 349337 |
| 2026-01-06 | 0.93 | $0.94 | 528240 |
| 2026-01-05 | 0.92 | $0.89 | 499431 |
| 2026-01-02 | 0.93 | $0.89 | 470500 |
| 2025-12-31 | 0.93 | $0.88 | 821100 |
| 2025-12-30 | 0.94 | $0.88 | 835300 |
| 2025-12-29 | 0.94 | $0.89 | 473625 |
| 2025-12-26 | 0.95 | $0.93 | 582300 |
| 2025-12-24 | 0.95 | $0.92 | 422830 |
| 2025-12-23 | 0.96 | $0.88 | 1.3M |
| 2025-12-22 | 0.96 | $0.88 | 549037 |
| 2025-12-19 | 0.97 | $0.89 | 1.4M |
| 2025-12-18 | 0.98 | $0.94 | 449979 |
| 2025-12-17 | 0.99 | $0.94 | 639937 |
| 2025-12-16 | 0.99 | $0.91 | 1.1M |
| 2025-12-15 | 1.00 | $0.92 | 643231 |
| 2025-12-12 | 1.01 | $0.92 | 760100 |
| 2025-12-11 | 1.02 | $0.94 | 1.3M |
| 2025-12-10 | 1.02 | $0.98 | 1.2M |
| 2025-12-09 | 1.03 | $1.00 | 430000 |
| 2025-12-08 | 1.03 | $1.01 | 413045 |
| 2025-12-05 | 1.04 | $1.05 | 411135 |
| 2025-12-04 | 1.03 | $1.05 | 662556 |
| 2025-12-03 | 1.03 | $1.08 | 801100 |
| 2025-12-02 | 1.03 | $0.96 | 242100 |
| 2025-12-01 | 1.03 | $0.97 | 418700 |
| 2025-11-28 | 1.04 | $1.03 | 337900 |
| 2025-11-26 | 1.04 | $1.04 | 529580 |
| 2025-11-25 | 1.04 | $1.01 | 389051 |
| 2025-11-24 | 1.05 | $1.02 | 712982 |
| 2025-11-21 | 1.05 | $0.97 | 1.0M |
| 2025-11-20 | 1.06 | $0.88 | 934100 |
| 2025-11-19 | 1.08 | $0.92 | 1.1M |
| 2025-11-18 | 1.09 | $0.93 | 809815 |
| 2025-11-17 | 1.11 | $0.96 | 860800 |
| 2025-11-14 | 1.13 | $1.07 | 910347 |
| 2025-11-13 | 1.13 | $1.04 | 972766 |
| 2025-11-12 | 1.14 | $1.09 | 671964 |
| 2025-11-11 | 1.15 | $1.10 | 1.8M |
| 2025-11-10 | 1.15 | $1.11 | 2.3M |
| 2025-11-07 | 1.16 | $1.11 | 1.0M |
| 2025-11-06 | 1.16 | $1.07 | 1.1M |
| 2025-11-05 | 1.17 | $1.08 | 623600 |
| 2025-11-04 | 1.18 | $1.02 | 976500 |
| 2025-11-03 | 1.20 | $1.03 | 1.6M |
| 2025-10-31 | 1.21 | $1.09 | 1.3M |
| 2025-10-30 | 1.23 | $1.05 | 1.1M |
| 2025-10-29 | 1.25 | $1.08 | 2.1M |
| 2025-10-28 | 1.26 | $1.14 | 1.4M |
| 2025-10-27 | 1.28 | $1.14 | 1.9M |
| 2025-10-24 | 1.29 | $1.18 | 2.2M |
| 2025-10-23 | 1.30 | $1.26 | 2.0M |
| 2025-10-22 | 1.31 | $1.27 | 4.6M |
| 2025-10-21 | 1.31 | $1.49 | 40.3M |
| 2025-10-20 | 1.29 | $1.20 | 18.2M |
| 2025-10-17 | 1.30 | $1.16 | 526615 |
| 2025-10-16 | 1.32 | $1.22 | 312341 |
| 2025-10-15 | 1.33 | $1.25 | 355300 |
| 2025-10-14 | 1.33 | $1.30 | 425461 |
| 2025-10-13 | 1.34 | $1.27 | 586007 |
| 2025-10-10 | 1.34 | $1.15 | 3.7M |
| 2025-10-09 | 1.36 | $1.20 | 722948 |
| 2025-10-08 | 1.38 | $1.26 | 374324 |
| 2025-10-07 | 1.40 | $1.27 | 649183 |
| 2025-10-06 | 1.41 | $1.24 | 3.4M |
| 2025-10-03 | 1.43 | $1.27 | 840800 |
| 2025-10-02 | 1.44 | $1.28 | 452546 |
| 2025-10-01 | 1.46 | $1.31 | 949978 |
| 2025-09-30 | 1.48 | $1.36 | 526100 |
| 2025-09-29 | 1.49 | $1.38 | 238300 |
| 2025-09-26 | 1.50 | $1.37 | 331727 |
| 2025-09-25 | 1.51 | $1.39 | 669466 |
| 2025-09-24 | 1.52 | $1.46 | 145107 |
| 2025-09-23 | 1.53 | $1.48 | 444726 |
| 2025-09-22 | 1.54 | $1.48 | 571300 |
| 2025-09-19 | 1.54 | $1.45 | 902400 |
| 2025-09-18 | 1.55 | $1.55 | 192912 |
| 2025-09-17 | 1.55 | $1.48 | 214500 |
| 2025-09-16 | 1.56 | $1.53 | 195300 |
| 2025-09-15 | 1.56 | $1.56 | 151825 |
| 2025-09-12 | 1.56 | $1.53 | 422012 |
| 2025-09-11 | 1.57 | $1.57 | 354934 |
| 2025-09-10 | 1.57 | $1.51 | 405638 |
| 2025-09-09 | 1.57 | $1.58 | 159109 |
| 2025-09-08 | 1.57 | $1.57 | 446600 |
| 2025-09-05 | 1.57 | $1.58 | 201900 |
| 2025-09-04 | 1.57 | $1.51 | 278800 |
| 2025-09-03 | 1.58 | $1.55 | 252108 |
| 2025-09-02 | 1.58 | $1.54 | 420047 |
| 2025-08-29 | 1.59 | $1.56 | 425900 |
| 2025-08-28 | 1.59 | $1.63 | 256345 |
| 2025-08-27 | 1.59 | $1.62 | 307444 |
| 2025-08-26 | 1.58 | $1.65 | 299232 |
| 2025-08-25 | 1.58 | $1.64 | 208615 |
| 2025-08-22 | 1.57 | $1.72 | 498528 |
| 2025-08-21 | 1.55 | $1.60 | 299308 |
| 2025-08-20 | 1.55 | $1.61 | 376353 |
| 2025-08-19 | 1.54 | $1.59 | 332900 |
| 2025-08-18 | 1.54 | $1.68 | 366400 |
| 2025-08-15 | 1.52 | $1.62 | 956426 |
| 2025-08-14 | 1.51 | $1.63 | 391800 |
| 2025-08-13 | 1.50 | $1.73 | 888421 |
| 2025-08-12 | 1.48 | $1.66 | 564871 |
| 2025-08-11 | 1.46 | $1.53 | 476338 |
| 2025-08-08 | 1.45 | $1.57 | 1.3M |
| 2025-08-07 | 1.44 | $1.39 | 630916 |
| 2025-08-06 | 1.44 | $1.41 | 408300 |
| 2025-08-05 | 1.45 | $1.40 | 398500 |
| 2025-08-04 | 1.45 | $1.40 | 374029 |
| 2025-08-01 | 1.46 | $1.33 | 568800 |
| 2025-07-31 | 1.47 | $1.36 | 429298 |
| 2025-07-30 | 1.48 | $1.42 | 597735 |
| 2025-07-29 | 1.49 | $1.42 | 681481 |
| 2025-07-28 | 1.49 | $1.49 | 396330 |
| 2025-07-25 | 1.49 | $1.46 | 257636 |
| 2025-07-24 | 1.50 | $1.45 | 484427 |
| 2025-07-23 | 1.50 | $1.56 | 552947 |
| 2025-07-22 | 1.50 | $1.46 | 305335 |
| 2025-07-21 | 1.50 | $1.42 | 327700 |
| 2025-07-18 | 1.51 | $1.43 | 500901 |
| 2025-07-17 | 1.52 | $1.45 | 351559 |
| 2025-07-16 | 1.52 | $1.42 | 431200 |
| 2025-07-15 | 1.54 | $1.39 | 443500 |
| 2025-07-14 | 1.55 | $1.46 | 598500 |
| 2025-07-11 | 1.56 | $1.49 | 832400 |
| 2025-07-10 | 1.57 | $1.50 | 584831 |
| 2025-07-09 | 1.57 | $1.56 | 546900 |
| 2025-07-08 | 1.58 | $1.55 | 356743 |
| 2025-07-07 | 1.58 | $1.52 | 505524 |
| 2025-07-03 | 1.59 | $1.58 | 344412 |
| 2025-07-02 | 1.59 | $1.57 | 488600 |
| 2025-07-01 | 1.59 | $1.52 | 759200 |
| 2025-06-30 | 1.59 | $1.57 | 360307 |
| 2025-06-27 | 1.60 | $1.60 | 1.8M |
| 2025-06-26 | 1.60 | $1.69 | 657544 |
| 2025-06-25 | 1.59 | $1.62 | 662108 |
| 2025-06-24 | 1.58 | $1.73 | 1.1M |
| 2025-06-23 | 1.57 | $1.69 | 1.0M |
| 2025-06-20 | 1.56 | $1.59 | 1.2M |
| 2025-06-18 | 1.55 | $1.62 | 1.0M |
| 2025-06-17 | 1.54 | $1.60 | 1.0M |
| 2025-06-16 | 1.54 | $1.54 | 555302 |
| 2025-06-13 | 1.54 | $1.45 | 405181 |
| 2025-06-12 | 1.55 | $1.51 | 1.1M |
| 2025-06-11 | 1.55 | $1.53 | 692300 |
| 2025-06-10 | 1.55 | $1.53 | 551900 |
| 2025-06-09 | 1.56 | $1.60 | 506000 |
| 2025-06-06 | 1.55 | $1.53 | 604206 |
| 2025-06-05 | 1.55 | $1.43 | 510524 |
| 2025-06-04 | 1.57 | $1.44 | 350200 |
| 2025-06-03 | 1.58 | $1.48 | 640300 |
| 2025-06-02 | 1.59 | $1.49 | 1.0M |
| 2025-05-30 | 1.60 | $1.42 | 759911 |
| 2025-05-29 | 1.62 | $1.36 | 607280 |
| 2025-05-28 | 1.65 | $1.36 | 402100 |
| 2025-05-27 | 1.68 | $1.39 | 886900 |
| 2025-05-23 | 1.71 | $1.34 | 709722 |
| 2025-05-22 | 1.75 | $1.34 | 2.8M |
| 2025-05-21 | 1.79 | $1.28 | 1.3M |
| 2025-05-20 | 1.84 | $1.39 | 868952 |
| 2025-05-19 | 1.89 | $1.45 | 970303 |
| 2025-05-16 | 1.94 | $1.47 | 1.7M |
| 2025-05-15 | 1.99 | $1.40 | 2.1M |
| 2025-05-14 | 2.05 | $1.40 | 2.3M |
| 2025-05-13 | 2.12 | $1.50 | 3.2M |
| 2025-05-12 | 2.18 | $1.45 | 3.3M |
| 2025-05-09 | 2.26 | $1.40 | 9.5M |
| 2025-05-08 | 2.35 | $2.33 | 790800 |
| 2025-05-07 | 2.35 | $2.40 | 665696 |
| 2025-05-06 | 2.35 | $2.34 | 576200 |
| 2025-05-05 | 2.35 | $2.35 | 501495 |
| 2025-05-02 | 2.35 | $2.31 | 659400 |
| 2025-05-01 | 2.35 | $2.20 | 1.0M |
| 2025-04-30 | 2.36 | $2.23 | 463518 |
| 2025-04-29 | 2.38 | $2.28 | 499600 |
| 2025-04-28 | 2.39 | $2.24 | 367247 |
| 2025-04-25 | 2.40 | $2.24 | 450712 |
| 2025-04-24 | 2.42 | $2.22 | 673531 |
| 2025-04-23 | 2.44 | $2.16 | 627913 |
| 2025-04-22 | 2.47 | $2.11 | 600858 |
| 2025-04-21 | 2.51 | $2.07 | 643616 |
| 2025-04-17 | 2.56 | $2.12 | 598013 |
| 2025-04-16 | 2.60 | $2.19 | 533241 |
| 2025-04-15 | 2.65 | $2.25 | 1.2M |
| 2025-04-14 | 2.69 | $2.35 | 926078 |
| 2025-04-11 | 2.72 | $2.39 | 1.1M |
| 2025-04-10 | 2.76 | $2.50 | 876300 |
| 2025-04-09 | 2.79 | $2.57 | 1.3M |
| 2025-04-08 | 2.81 | $2.51 | 858920 |
| 2025-04-07 | 2.84 | $2.54 | 1.2M |
| 2025-04-04 | 2.87 | $2.51 | 1.3M |
| 2025-04-03 | 2.91 | $2.56 | 941112 |
| 2025-04-02 | 2.95 | $2.69 | 693145 |
| 2025-04-01 | 2.98 | $2.68 | 1.0M |
| 2025-03-31 | 3.01 | $2.64 | 764600 |
| 2025-03-28 | 3.05 | $2.64 | 489115 |
| 2025-03-27 | 3.09 | $2.73 | 378626 |
| 2025-03-26 | 3.13 | $2.78 | 558367 |
| 2025-03-25 | 3.16 | $2.82 | 729900 |
| 2025-03-24 | 3.20 | $2.77 | 762300 |
| 2025-03-21 | 3.24 | $2.67 | 1.4M |
| 2025-03-20 | 3.30 | $2.76 | 820600 |
| 2025-03-19 | 3.36 | $2.82 | 539900 |
| 2025-03-18 | 3.42 | $2.84 | 807731 |
| 2025-03-17 | 3.48 | $2.86 | 525332 |
| 2025-03-14 | 3.55 | $2.85 | 1.2M |
| 2025-03-13 | 3.62 | $2.87 | 1.1M |
| 2025-03-12 | 3.70 | $3.05 | 1.3M |
| 2025-03-11 | 3.77 | $2.81 | 1.1M |
| 2025-03-10 | 3.87 | $2.91 | 975326 |
| 2025-03-07 | 3.97 | $3.03 | 1.2M |
| 2025-03-06 | 4.07 | $2.93 | 1.4M |
| 2025-03-05 | 4.19 | $3.04 | 1.2M |
| 2025-03-04 | 4.31 | $2.96 | 1.9M |
| 2025-03-03 | 4.45 | $2.99 | 1.6M |
| 2025-02-28 | 4.60 | $3.09 | 4.9M |
| 2025-02-27 | 4.76 | $3.92 | 1.1M |
| 2025-02-26 | 4.85 | $4.06 | 622077 |
| 2025-02-25 | 4.93 | $4.26 | 885300 |
| 2025-02-24 | 5.00 | $4.44 | 1.1M |
| 2025-02-21 | 5.06 | $4.79 | 694200 |
| 2025-02-20 | 5.09 | $5.03 | 589409 |
| 2025-02-19 | 5.10 | $5.51 | 458440 |
| 2025-02-18 | 5.05 | $5.60 | 569200 |
| 2025-02-14 | 4.99 | $5.54 | 556895 |
| 2025-02-13 | 4.94 | $5.56 | 540000 |
| 2025-02-12 | 4.87 | $5.35 | 516206 |
| 2025-02-11 | 4.82 | $5.45 | 906807 |
| 2025-02-10 | 4.75 | $5.44 | 1.2M |
| 2025-02-07 | 4.68 | $5.04 | 582137 |
| 2025-02-06 | 4.64 | $4.91 | 335800 |
| 2025-02-05 | 4.62 | $4.96 | 2.5M |
| 2025-02-04 | 4.58 | $4.95 | 304042 |
| 2025-02-03 | 4.54 | $4.75 | 305400 |
| 2025-01-31 | 4.52 | $4.89 | 968104 |
| 2025-01-30 | 4.48 | $4.85 | 382200 |
| 2025-01-29 | 4.44 | $4.80 | 445800 |
| 2025-01-28 | 4.40 | $4.78 | 449900 |
| 2025-01-27 | 4.36 | $4.74 | 580403 |
| 2025-01-24 | 4.33 | $4.94 | 1.1M |
| 2025-01-23 | 4.26 | $4.48 | 239972 |
| 2025-01-22 | 4.24 | $4.39 | 516477 |
| 2025-01-21 | 4.22 | $4.31 | 304164 |
| 2025-01-17 | 4.21 | $4.17 | 377614 |
| 2025-01-16 | 4.22 | $4.27 | 333808 |
| 2025-01-15 | 4.21 | $4.18 | 343749 |
| 2025-01-14 | 4.21 | $4.09 | 358900 |
| 2025-01-13 | 4.23 | $4.02 | 478347 |
| 2025-01-10 | 4.25 | $4.08 | 304712 |
| 2025-01-08 | 4.27 | $4.25 | 321713 |
| 2025-01-07 | 4.27 | $4.22 | 405162 |
| 2025-01-06 | 4.27 | $4.22 | 351628 |
| 2025-01-03 | 4.28 | $4.34 | 345916 |
| 2025-01-02 | 4.27 | $4.29 | 314127 |
| 2024-12-31 | 4.27 | $4.24 | 320830 |
| 2024-12-30 | 4.28 | $4.32 | 544900 |
| 2024-12-27 | 4.27 | $4.38 | 373100 |
| 2024-12-26 | 4.26 | $4.38 | 340523 |
| 2024-12-24 | 4.25 | $4.22 | 193446 |
| 2024-12-23 | 4.25 | $4.29 | 523800 |
| 2024-12-20 | 4.24 | $4.51 | 1.4M |
| 2024-12-19 | 4.22 | $4.35 | 1.6M |
| 2024-12-18 | 4.20 | $4.29 | 1.8M |
| 2024-12-17 | 4.19 | $4.39 | 1.2M |
| 2024-12-16 | 4.17 | $4.49 | 658700 |
| 2024-12-13 | 4.14 | $4.29 | 541718 |
| 2024-12-12 | 4.12 | $4.19 | 885000 |
| 2024-12-11 | 4.12 | $4.14 | 451747 |
| 2024-12-10 | 4.11 | $4.29 | 548544 |
| 2024-12-09 | 4.10 | $4.12 | 359638 |
| 2024-12-06 | 4.09 | $4.08 | 314442 |
| 2024-12-05 | 4.09 | $4.11 | 400865 |
| 2024-12-04 | 4.09 | $4.20 | 603600 |
| 2024-12-03 | 4.08 | $4.24 | 482623 |
| 2024-12-02 | 4.07 | $4.29 | 761865 |
| 2024-11-29 | 4.04 | $4.33 | 521900 |
| 2024-11-27 | 4.01 | $4.38 | 650885 |
| 2024-11-26 | 3.97 | $4.30 | 602200 |
| 2024-11-25 | 3.94 | $4.33 | 517700 |
| 2024-11-22 | 3.90 | $4.25 | 441200 |
| 2024-11-21 | 3.86 | $4.12 | 265500 |
| 2024-11-20 | 3.83 | $4.10 | 375932 |
| 2024-11-19 | 3.80 | $4.02 | 474900 |
| 2024-11-18 | 3.78 | $4.00 | 425822 |
| 2024-11-15 | 3.76 | $4.09 | 759601 |
| 2024-11-14 | 3.72 | $4.18 | 534000 |
| 2024-11-13 | 3.67 | $4.23 | 869623 |
| 2024-11-12 | 3.62 | $4.16 | 1.1M |
| 2024-11-11 | 3.56 | $4.02 | 707911 |
| 2024-11-08 | 3.51 | $4.00 | 2.6M |
| 2024-11-07 | 3.46 | $3.61 | 805946 |
| 2024-11-06 | 3.44 | $3.65 | 1.7M |
| 2024-11-05 | 3.42 | $3.47 | 813734 |
| 2024-11-04 | 3.42 | $3.38 | 748619 |
| 2024-11-01 | 3.42 | $3.63 | 574600 |
| 2024-10-31 | 3.40 | $3.51 | 546430 |
| 2024-10-30 | 3.39 | $3.46 | 419000 |
| 2024-10-29 | 3.38 | $3.48 | 294124 |
| 2024-10-28 | 3.37 | $3.47 | 397435 |
| 2024-10-25 | 3.36 | $3.42 | 310524 |
| 2024-10-24 | 3.35 | $3.37 | 329730 |
| 2024-10-23 | 3.35 | $3.40 | 281400 |
| 2024-10-22 | 3.34 | $3.41 | 177537 |
| 2024-10-21 | 3.34 | $3.42 | 231900 |
| 2024-10-18 | 3.33 | $3.40 | 197004 |
| 2024-10-17 | 3.32 | $3.39 | 209527 |
| 2024-10-16 | 3.31 | $3.40 | 519700 |
| 2024-10-15 | 3.30 | $3.20 | 270100 |
| 2024-10-14 | 3.31 | $3.28 | 516800 |
| 2024-10-11 | 3.32 | $3.26 | 348122 |
| 2024-10-10 | 3.32 | $3.20 | 363218 |
| 2024-10-09 | 3.34 | $3.20 | 432400 |
| 2024-10-08 | 3.35 | $3.14 | 311317 |
| 2024-10-07 | 3.37 | $3.15 | 486598 |
| 2024-10-04 | 3.40 | $3.35 | 570814 |
| 2024-10-03 | 3.40 | $3.15 | 358637 |
| 2024-10-02 | 3.43 | $3.11 | 958279 |
| 2024-10-01 | 3.46 | $3.35 | 374200 |
| 2024-09-30 | 3.47 | $3.32 | 620041 |
| 2024-09-27 | 3.49 | $3.38 | 367300 |
| 2024-09-26 | 3.50 | $3.34 | 527406 |
| 2024-09-25 | 3.52 | $3.35 | 591336 |
| 2024-09-24 | 3.54 | $3.35 | 591500 |
| 2024-09-23 | 3.56 | $3.47 | 349330 |
| 2024-09-20 | 3.56 | $3.48 | 1.4M |
| 2024-09-19 | 3.57 | $3.60 | 381235 |
| 2024-09-18 | 3.57 | $3.53 | 460700 |
| 2024-09-17 | 3.57 | $3.57 | 598513 |
| 2024-09-16 | 3.57 | $3.64 | 362017 |
| 2024-09-13 | 3.57 | $3.65 | 398472 |
| 2024-09-12 | 3.56 | $3.52 | 270524 |
| 2024-09-11 | 3.56 | $3.54 | 288316 |
| 2024-09-10 | 3.57 | $3.52 | 350239 |
| 2024-09-09 | 3.57 | $3.64 | 425700 |
| 2024-09-06 | 3.56 | $3.63 | 604900 |
| 2024-09-05 | 3.56 | $3.64 | 420153 |
| 2024-09-04 | 3.55 | $3.55 | 334400 |
| 2024-09-03 | 3.55 | $3.55 | 405097 |
| 2024-08-30 | 3.55 | $3.78 | 311400 |
| 2024-08-29 | 3.52 | $3.66 | 333100 |
| 2024-08-28 | 3.51 | $3.63 | 215048 |
| 2024-08-27 | 3.49 | $3.67 | 219625 |
| 2024-08-26 | 3.48 | $3.74 | 381809 |
| 2024-08-23 | 3.45 | $3.72 | 457700 |
| 2024-08-22 | 3.42 | $3.46 | 353156 |
| 2024-08-21 | 3.41 | $3.62 | 341506 |
| 2024-08-20 | 3.39 | $3.52 | 427700 |
| 2024-08-19 | 3.38 | $3.52 | 621417 |
| 2024-08-16 | 3.37 | $3.50 | 644027 |
| 2024-08-15 | 3.35 | $3.64 | 750200 |
| 2024-08-14 | 3.32 | $3.25 | 790131 |
| 2024-08-13 | 3.33 | $3.35 | 284200 |
| 2024-08-12 | 3.33 | $3.31 | 397316 |
| 2024-08-09 | 3.33 | $3.54 | 458264 |
| 2024-08-08 | 3.30 | $3.63 | 1.5M |
| 2024-08-07 | 3.27 | $2.99 | 389300 |
| 2024-08-06 | 3.30 | $3.07 | 1.0M |
| 2024-08-05 | 3.32 | $3.10 | 574003 |
| 2024-08-02 | 3.35 | $3.25 | 533239 |
| 2024-08-01 | 3.36 | $3.48 | 700000 |
| 2024-07-31 | 3.35 | $3.63 | 567628 |
| 2024-07-30 | 3.32 | $3.67 | 320700 |
| 2024-07-29 | 3.28 | $3.65 | 533616 |
| 2024-07-26 | 3.24 | $3.74 | 1.3M |
| 2024-07-25 | 3.19 | $3.55 | 800843 |
| 2024-07-24 | 3.15 | $3.25 | 377500 |
| 2024-07-23 | 3.14 | $3.32 | 345642 |
| 2024-07-22 | 3.12 | $3.23 | 381054 |
| 2024-07-19 | 3.11 | $3.09 | 310425 |
| 2024-07-18 | 3.11 | $3.21 | 526940 |
| 2024-07-17 | 3.10 | $3.46 | 768295 |
| 2024-07-16 | 3.06 | $3.40 | 1.1M |
| 2024-07-15 | 3.02 | $3.11 | 760417 |
| 2024-07-12 | 3.01 | $3.11 | 1.1M |
| 2024-07-11 | 3.00 | $3.04 | 1.4M |
| 2024-07-10 | 3.00 | $2.84 | 633482 |
| 2024-07-09 | 3.02 | $2.84 | 961117 |
| 2024-07-08 | 3.04 | $2.95 | 642673 |
| 2024-07-05 | 3.04 | $2.92 | 575434 |
| 2024-07-03 | 3.06 | $2.94 | 239735 |
| 2024-07-02 | 3.07 | $2.99 | 816517 |
| 2024-07-01 | 3.08 | $2.93 | 808086 |
| 2024-06-28 | 3.09 | $3.09 | 6.3M |
| 2024-06-27 | 3.09 | $3.21 | 981632 |
| 2024-06-26 | 3.08 | $3.07 | 845665 |
| 2024-06-25 | 3.08 | $3.00 | 571229 |
| 2024-06-24 | 3.09 | $3.05 | 658199 |
| 2024-06-21 | 3.10 | $3.09 | 1.6M |
| 2024-06-20 | 3.10 | $3.08 | 924875 |
| 2024-06-18 | 3.10 | $3.13 | 741210 |
| 2024-06-17 | 3.10 | $3.13 | 945589 |
| 2024-06-14 | 3.09 | $2.89 | 918563 |
| 2024-06-13 | 3.11 | $2.95 | 557662 |
| 2024-06-12 | 3.13 | $3.15 | 922204 |
| 2024-06-11 | 3.13 | $3.23 | 813687 |
| 2024-06-10 | 3.12 | $3.20 | 509526 |
| 2024-06-07 | 3.11 | $3.11 | 923046 |
| 2024-06-06 | 3.11 | $3.22 | 678570 |
| 2024-06-05 | 3.10 | $3.03 | 1.3M |
| 2024-06-04 | 3.11 | $2.87 | 811252 |
| 2024-06-03 | 3.13 | $2.93 | 537521 |
| 2024-05-31 | 3.15 | $2.93 | 3.0M |
| 2024-05-30 | 3.18 | $2.95 | 765075 |
| 2024-05-29 | 3.20 | $3.04 | 612528 |
| 2024-05-28 | 3.22 | $3.16 | 970163 |
| 2024-05-24 | 3.22 | $3.05 | 649156 |
| 2024-05-23 | 3.24 | $2.94 | 619390 |
| 2024-05-22 | 3.27 | $3.01 | 862646 |
| 2024-05-21 | 3.30 | $3.01 | 542631 |
| 2024-05-20 | 3.33 | $3.04 | 757403 |
| 2024-05-17 | 3.36 | $3.08 | 705580 |
| 2024-05-16 | 3.39 | $3.20 | 1.2M |
| 2024-05-15 | 3.41 | $3.36 | 1.3M |
| 2024-05-14 | 3.42 | $3.30 | 1.5M |
| 2024-05-13 | 3.43 | $3.16 | 1.0M |
| 2024-05-10 | 3.46 | $3.02 | 1.5M |
| 2024-05-09 | 3.51 | $3.08 | 2.0M |
| 2024-05-08 | 3.55 | $3.50 | 1.3M |
| 2024-05-07 | 3.56 | $3.56 | 996479 |
| 2024-05-06 | 3.56 | $3.70 | 909160 |
| 2024-05-03 | 3.54 | $3.61 | 1.2M |
| 2024-05-02 | 3.53 | $3.51 | 619177 |
| 2024-05-01 | 3.54 | $3.39 | 920378 |
| 2024-04-30 | 3.55 | $3.38 | 1.4M |
| 2024-04-29 | 3.57 | $3.62 | 766721 |
| 2024-04-26 | 3.56 | $3.61 | 467832 |
| 2024-04-25 | 3.56 | $3.49 | 688679 |
| 2024-04-24 | 3.57 | $3.52 | 465329 |
| 2024-04-23 | 3.57 | $3.50 | 570366 |
| 2024-04-22 | 3.58 | $3.51 | 959650 |
| 2024-04-19 | 3.59 | $3.57 | 824116 |
| 2024-04-18 | 3.59 | $3.42 | 747589 |
| 2024-04-17 | 3.60 | $3.36 | 637310 |
| 2024-04-16 | 3.63 | $3.26 | 610240 |
| 2024-04-15 | 3.67 | $3.25 | 1.1M |
| 2024-04-12 | 3.71 | $3.26 | 1.1M |
| 2024-04-11 | 3.76 | $3.36 | 693011 |
| 2024-04-10 | 3.80 | $3.35 | 4.1M |
| 2024-04-09 | 3.85 | $3.85 | 1.8M |
| 2024-04-08 | 3.85 | $3.78 | 831617 |
| 2024-04-05 | 3.86 | $3.81 | 339643 |
| 2024-04-04 | 3.86 | $3.81 | 478408 |
| 2024-04-03 | 3.87 | $3.83 | 417738 |
| 2024-04-02 | 3.87 | $3.81 | 596646 |
| 2024-04-01 | 3.88 | $4.04 | 440510 |
| 2024-03-28 | 3.86 | $4.04 | 718157 |
| 2024-03-27 | 3.85 | $4.06 | 498486 |
| 2024-03-26 | 3.82 | $3.89 | 359939 |
| 2024-03-25 | 3.82 | $3.96 | 495213 |
| 2024-03-22 | 3.80 | $3.86 | 516509 |
| 2024-03-21 | 3.80 | $3.95 | 477122 |
| 2024-03-20 | 3.78 | $4.02 | 1.2M |
| 2024-03-19 | 3.75 | $4.09 | 2.1M |
| 2024-03-18 | 3.72 | $3.68 | 1.0M |
| 2024-03-15 | 3.72 | $3.66 | 1.8M |
| 2024-03-14 | 3.73 | $3.56 | 1.3M |
| 2024-03-13 | 3.75 | $3.50 | 979601 |
| 2024-03-12 | 3.77 | $3.63 | 2.2M |
| 2024-03-11 | 3.79 | $3.79 | 795268 |
| 2024-03-08 | 3.79 | $3.85 | 995838 |
| 2024-03-07 | 3.78 | $3.79 | 570920 |
| 2024-03-06 | 3.78 | $3.95 | 1.2M |
| 2024-03-05 | 3.76 | $3.90 | 879534 |
| 2024-03-04 | 3.75 | $3.92 | 2.1M |
| 2024-03-01 | 3.73 | $4.13 | 1.5M |
| 2024-02-29 | 3.69 | $4.07 | 3.0M |
| 2024-02-28 | 3.65 | $3.94 | 2.3M |
| 2024-02-27 | 3.61 | $3.91 | 1.5M |
| 2024-02-26 | 3.58 | $3.37 | 1.4M |
| 2024-02-23 | 3.61 | $3.31 | 1.1M |
| 2024-02-22 | 3.64 | $3.41 | 946576 |
| 2024-02-21 | 3.66 | $3.50 | 515208 |
| 2024-02-20 | 3.68 | $3.59 | 794859 |
| 2024-02-16 | 3.69 | $3.69 | 900308 |
| 2024-02-15 | 3.69 | $3.83 | 655024 |
| 2024-02-14 | 3.67 | $3.73 | 587073 |
| 2024-02-13 | 3.67 | $3.64 | 789107 |
| 2024-02-12 | 3.67 | $3.79 | 1.1M |
| 2024-02-09 | 3.66 | $3.53 | 577118 |
| 2024-02-08 | 3.67 | $3.44 | 590751 |
| 2024-02-07 | 3.69 | $3.41 | 1.0M |
| 2024-02-06 | 3.72 | $3.43 | 633315 |
| 2024-02-05 | 3.75 | $3.28 | 730715 |
| 2024-02-02 | 3.80 | $3.44 | 802517 |
| 2024-02-01 | 3.84 | $3.60 | 1.4M |
| 2024-01-31 | 3.87 | $3.70 | 2.6M |
| 2024-01-30 | 3.89 | $3.41 | 1.4M |
| 2024-01-29 | 3.94 | $3.64 | 542987 |
| 2024-01-26 | 3.97 | $3.54 | 687005 |
| 2024-01-25 | 4.01 | $3.54 | 889013 |
| 2024-01-24 | 4.06 | $3.59 | 1.2M |
| 2024-01-23 | 4.11 | $3.68 | 1.6M |
| 2024-01-22 | 4.16 | $3.44 | 2.2M |
| 2024-01-19 | 4.23 | $3.15 | 1.8M |
| 2024-01-18 | 4.35 | $3.33 | 1.9M |
| 2024-01-17 | 4.45 | $3.25 | 1.8M |
| 2024-01-16 | 4.58 | $3.35 | 2.4M |
| 2024-01-12 | 4.71 | $3.21 | 2.9M |
| 2024-01-11 | 4.87 | $3.43 | 9.4M |
| 2024-01-10 | 5.02 | $2.99 | 22.0M |
| 2024-01-09 | 5.23 | $4.79 | 872360 |
| 2024-01-08 | 5.28 | $5.05 | 958372 |
| 2024-01-05 | 5.30 | $4.93 | 830302 |
| 2024-01-04 | 5.34 | $4.88 | 1.2M |
| 2024-01-03 | 5.39 | $4.89 | 1.3M |
| 2024-01-02 | 5.44 | $5.17 | 1.2M |
| 2023-12-29 | 5.47 | $5.59 | 1.1M |
| 2023-12-28 | 5.46 | $5.61 | 918198 |
| 2023-12-27 | 5.44 | $5.53 | 643093 |
| 2023-12-26 | 5.44 | $5.49 | 598523 |
| 2023-12-22 | 5.43 | $5.39 | 944462 |
| 2023-12-21 | 5.43 | $5.49 | 816022 |
| 2023-12-20 | 5.43 | $5.32 | 963428 |
| 2023-12-19 | 5.44 | $5.25 | 1.3M |
| 2023-12-18 | 5.46 | $4.83 | 980018 |
| 2023-12-15 | 5.53 | $4.99 | 1.5M |
| 2023-12-14 | 5.58 | $5.49 | 1.4M |
| 2023-12-13 | 5.59 | $5.39 | 565477 |
| 2023-12-12 | 5.61 | $5.16 | 536916 |
| 2023-12-11 | 5.66 | $5.29 | 645538 |
| 2023-12-08 | 5.70 | $5.24 | 882683 |
| 2023-12-07 | 5.75 | $5.37 | 966308 |
| 2023-12-06 | 5.79 | $5.48 | 1.0M |
| 2023-12-05 | 5.82 | $5.56 | 1.1M |
| 2023-12-04 | 5.85 | $6.17 | 504047 |
| 2023-12-01 | 5.81 | $6.01 | 909351 |
| 2023-11-30 | 5.79 | $5.65 | 1.2M |
| 2023-11-29 | 5.81 | $5.52 | 700867 |
| 2023-11-28 | 5.84 | $5.72 | 733534 |
| 2023-11-27 | 5.85 | $5.69 | 739038 |
| 2023-11-24 | 5.87 | $5.75 | 346478 |
| 2023-11-22 | 5.88 | $5.75 | 508601 |
| 2023-11-21 | 5.89 | $5.60 | 686692 |
| 2023-11-20 | 5.92 | $5.77 | 1.3M |
| 2023-11-17 | 5.94 | $5.80 | 978625 |
| 2023-11-16 | 5.96 | $5.88 | 695236 |
| 2023-11-15 | 5.96 | $5.97 | 1.0M |
| 2023-11-14 | 5.96 | $6.19 | 1.2M |
| 2023-11-13 | 5.94 | $5.65 | 646415 |
| 2023-11-10 | 5.97 | $5.72 | 674646 |
| 2023-11-09 | 6.00 | $5.70 | 753874 |
| 2023-11-08 | 6.03 | $5.94 | 986245 |
| 2023-11-07 | 6.04 | $6.11 | 3.2M |
| 2023-11-06 | 6.03 | $5.80 | 1.5M |
| 2023-11-03 | 6.05 | $6.04 | 1.0M |
| 2023-11-02 | 6.05 | $6.07 | 678110 |
| 2023-11-01 | 6.05 | $6.09 | 612480 |
| 2023-10-31 | 6.05 | $5.94 | 555297 |
| 2023-10-30 | 6.06 | $6.01 | 503855 |
| 2023-10-27 | 6.06 | $6.01 | 819379 |
| 2023-10-26 | 6.07 | $6.12 | 740626 |
| 2023-10-25 | 6.06 | $6.59 | 708462 |
| 2023-10-24 | 6.01 | $6.75 | 946882 |
| 2023-10-23 | 5.93 | $6.00 | 711254 |
| 2023-10-20 | 5.92 | $6.06 | 987720 |
| 2023-10-19 | 5.91 | $5.88 | 733247 |
| 2023-10-18 | 5.91 | $6.04 | 612803 |
| 2023-10-17 | 5.90 | $6.10 | 691410 |
| 2023-10-16 | 5.88 | $6.00 | 1.3M |
| 2023-10-13 | 5.87 | $5.86 | 812501 |
| 2023-10-12 | 5.87 | $5.61 | 857103 |
| 2023-10-11 | 5.89 | $5.86 | 882370 |
| 2023-10-10 | 5.90 | $5.84 | 765764 |
| 2023-10-09 | 5.90 | $5.99 | 933206 |
| 2023-10-06 | 5.89 | $6.00 | 927257 |
| 2023-10-05 | 5.88 | $5.80 | 1.1M |
| 2023-10-04 | 5.89 | $5.76 | 950404 |
| 2023-10-03 | 5.91 | $5.13 | 602931 |
| 2023-10-02 | 5.99 | $5.33 | 672088 |
| 2023-09-29 | 6.06 | $5.33 | 835185 |
| 2023-09-28 | 6.13 | $5.27 | 819934 |
| 2023-09-27 | 6.22 | $5.05 | 746736 |
| 2023-09-26 | 6.35 | $5.07 | 1.1M |
| 2023-09-25 | 6.48 | $5.00 | 855367 |
| 2023-09-22 | 6.64 | $5.10 | 694651 |
| 2023-09-21 | 6.80 | $5.10 | 841705 |
| 2023-09-20 | 6.98 | $5.12 | 908532 |
| 2023-09-19 | 7.18 | $5.28 | 1.4M |
| 2023-09-18 | 7.38 | $5.29 | 3.6M |
| 2023-09-15 | 7.59 | $5.70 | 2.9M |
| 2023-09-14 | 7.79 | $6.46 | 1.8M |
| 2023-09-13 | 7.93 | $6.05 | 2.5M |
| 2023-09-12 | 8.13 | $6.26 | 1.7M |
| 2023-09-11 | 8.33 | $6.51 | 1.7M |
| 2023-09-08 | 8.52 | $7.06 | 1.0M |
| 2023-09-07 | 8.68 | $7.13 | 1.7M |
| 2023-09-06 | 8.84 | $7.55 | 3.5M |
| 2023-09-05 | 8.97 | $8.16 | 777325 |
| 2023-09-01 | 9.06 | $8.74 | 774413 |
| 2023-08-31 | 9.09 | $8.95 | 699991 |
| 2023-08-30 | 9.11 | $8.92 | 314532 |
| 2023-08-29 | 9.13 | $8.83 | 358735 |
| 2023-08-28 | 9.16 | $8.77 | 290759 |
| 2023-08-25 | 9.20 | $8.84 | 411034 |
| 2023-08-24 | 9.24 | $8.76 | 548462 |
| 2023-08-23 | 9.29 | $8.83 | 584359 |
| 2023-08-22 | 9.34 | $8.76 | 861132 |
| 2023-08-21 | 9.40 | $8.89 | 1.5M |
| 2023-08-18 | 9.45 | $8.92 | 1.1M |
| 2023-08-17 | 9.51 | $9.38 | 638833 |
| 2023-08-16 | 9.52 | $10.01 | 412907 |
| 2023-08-15 | 9.47 | $10.21 | 590873 |
| 2023-08-14 | 9.39 | $10.24 | 548780 |
| 2023-08-11 | 9.30 | $10.03 | 983148 |
| 2023-08-10 | 9.22 | $10.50 | 795941 |
| 2023-08-09 | 9.09 | $10.46 | 1.1M |
| 2023-08-08 | 8.94 | $10.19 | 2.8M |
| 2023-08-07 | 8.81 | $9.11 | 956575 |
| 2023-08-04 | 8.78 | $8.95 | 732895 |
| 2023-08-03 | 8.76 | $8.70 | 506730 |
| 2023-08-02 | 8.77 | $8.57 | 841816 |
| 2023-08-01 | 8.79 | $8.49 | 837549 |
| 2023-07-31 | 8.82 | $8.39 | 1.7M |
| 2023-07-28 | 8.87 | $8.75 | 640098 |
| 2023-07-27 | 8.88 | $8.41 | 985434 |
| 2023-07-26 | 8.93 | $8.50 | 428243 |
| 2023-07-25 | 8.97 | $8.42 | 441011 |
| 2023-07-24 | 9.03 | $8.51 | 718629 |
| 2023-07-21 | 9.09 | $8.48 | 563785 |
| 2023-07-20 | 9.15 | $8.81 | 960291 |
| 2023-07-19 | 9.19 | $9.28 | 453207 |
| 2023-07-18 | 9.18 | $9.41 | 646648 |
| 2023-07-17 | 9.15 | $9.43 | 589292 |
| 2023-07-14 | 9.12 | $9.22 | 1.3M |
| 2023-07-13 | 9.11 | $9.16 | 382645 |
| 2023-07-12 | 9.11 | $9.16 | 477743 |
| 2023-07-11 | 9.10 | $9.12 | 653344 |
| 2023-07-10 | 9.10 | $9.20 | 643872 |
| 2023-07-07 | 9.09 | $8.68 | 915220 |
| 2023-07-06 | 9.13 | $8.31 | 1.1M |
| 2023-07-05 | 9.22 | $8.50 | 953923 |
| 2023-07-03 | 9.30 | $9.21 | 276076 |
| 2023-06-30 | 9.31 | $9.37 | 546867 |
| 2023-06-29 | 9.30 | $9.23 | 501863 |
| 2023-06-28 | 9.31 | $9.25 | 664088 |
| 2023-06-27 | 9.31 | $9.40 | 566726 |
| 2023-06-26 | 9.30 | $9.25 | 831482 |
| 2023-06-23 | 9.31 | $9.70 | 1.3M |
| 2023-06-22 | 9.27 | $9.48 | 522804 |
| 2023-06-21 | 9.25 | $9.82 | 1.3M |
| 2023-06-20 | 9.18 | $9.35 | 947472 |
| 2023-06-16 | 9.17 | $9.01 | 913143 |
| 2023-06-15 | 9.18 | $9.44 | 645343 |
| 2023-06-14 | 9.16 | $9.29 | 630409 |
| 2023-06-13 | 9.14 | $9.42 | 582255 |
| 2023-06-12 | 9.11 | $9.37 | 461327 |
| 2023-06-09 | 9.09 | $9.42 | 343496 |
| 2023-06-08 | 9.05 | $9.50 | 388084 |
| 2023-06-07 | 9.00 | $9.36 | 516519 |
| 2023-06-06 | 8.97 | $9.46 | 730413 |
| 2023-06-05 | 8.92 | $9.33 | 640739 |
| 2023-06-02 | 8.87 | $9.23 | 470480 |
| 2023-06-01 | 8.83 | $9.16 | 381095 |
| 2023-05-31 | 8.80 | $8.95 | 696452 |
| 2023-05-30 | 8.78 | $8.90 | 300498 |
| 2023-05-26 | 8.77 | $9.04 | 258274 |
| 2023-05-25 | 8.74 | $8.89 | 427009 |
| 2023-05-24 | 8.73 | $9.13 | 481572 |
| 2023-05-23 | 8.69 | $8.91 | 516255 |
| 2023-05-22 | 8.66 | $9.27 | 582221 |
| 2023-05-19 | 8.60 | $9.25 | 565403 |
| 2023-05-18 | 8.53 | $9.03 | 820156 |
| 2023-05-17 | 8.48 | $8.76 | 502339 |
| 2023-05-16 | 8.45 | $8.44 | 325127 |
| 2023-05-15 | 8.45 | $8.77 | 359137 |
| 2023-05-12 | 8.41 | $8.61 | 442453 |
| 2023-05-11 | 8.39 | $8.46 | 505514 |
| 2023-05-10 | 8.38 | $8.61 | 962521 |
| 2023-05-09 | 8.36 | $8.85 | 1.7M |
| 2023-05-08 | 8.31 | $8.43 | 662334 |
| 2023-05-05 | 8.30 | $8.41 | 474769 |
| 2023-05-04 | 8.29 | $8.51 | 492804 |
| 2023-05-03 | 8.26 | $8.60 | 492788 |
| 2023-05-02 | 8.23 | $8.15 | 381497 |
| 2023-05-01 | 8.23 | $8.22 | 354706 |
| 2023-04-28 | 8.24 | $8.50 | 453486 |
| 2023-04-27 | 8.21 | $8.25 | 278772 |
| 2023-04-26 | 8.20 | $8.07 | 512545 |
| 2023-04-25 | 8.22 | $8.02 | 545879 |
| 2023-04-24 | 8.24 | $8.24 | 722970 |
| 2023-04-21 | 8.24 | $8.54 | 637048 |
| 2023-04-20 | 8.21 | $7.90 | 269422 |
| 2023-04-19 | 8.24 | $7.96 | 515972 |
| 2023-04-18 | 8.27 | $7.84 | 418101 |
| 2023-04-17 | 8.31 | $7.92 | 597652 |
| 2023-04-14 | 8.35 | $7.75 | 703014 |
| 2023-04-13 | 8.42 | $8.40 | 295564 |
| 2023-04-12 | 8.42 | $8.15 | 322159 |
| 2023-04-11 | 8.45 | $8.23 | 597816 |
| 2023-04-10 | 8.47 | $8.23 | 659003 |
| 2023-04-06 | 8.49 | $8.07 | 420659 |
| 2023-04-05 | 8.54 | $8.10 | 589208 |
| 2023-04-04 | 8.58 | $8.33 | 489910 |
| 2023-04-03 | 8.61 | $8.60 | 655313 |
| 2023-03-31 | 8.61 | $8.65 | 562100 |
| 2023-03-30 | 8.61 | $8.59 | 408774 |
| 2023-03-29 | 8.61 | $8.54 | 538291 |
| 2023-03-28 | 8.62 | $8.52 | 459830 |
| 2023-03-27 | 8.63 | $8.25 | 544857 |
| 2023-03-24 | 8.67 | $8.62 | 546432 |
| 2023-03-23 | 8.67 | $8.73 | 518763 |
| 2023-03-22 | 8.67 | $8.41 | 622910 |
| 2023-03-21 | 8.70 | $8.47 | 477260 |
| 2023-03-20 | 8.72 | $8.12 | 491356 |
| 2023-03-17 | 8.78 | $8.13 | 1.1M |
| 2023-03-16 | 8.85 | $8.18 | 740312 |
| 2023-03-15 | 8.92 | $8.26 | 1.4M |
| 2023-03-14 | 8.99 | $8.42 | 2.8M |
| 2023-03-13 | 9.05 | $8.70 | 963849 |
| 2023-03-10 | 9.09 | $8.55 | 1.3M |
| 2023-03-09 | 9.14 | $8.76 | 534184 |
| 2023-03-08 | 9.19 | $8.98 | 789106 |
| 2023-03-07 | 9.21 | $9.00 | 449444 |
| 2023-03-06 | 9.23 | $9.10 | 486283 |
| 2023-03-03 | 9.24 | $9.46 | 1.1M |
| 2023-03-02 | 9.22 | $9.25 | 466190 |
| 2023-03-01 | 9.22 | $9.39 | 509359 |
| 2023-02-28 | 9.20 | $9.15 | 1.1M |
| 2023-02-27 | 9.20 | $9.15 | 423145 |
| 2023-02-24 | 9.21 | $9.06 | 457492 |
| 2023-02-23 | 9.22 | $9.17 | 622278 |
| 2023-02-22 | 9.23 | $9.08 | 451937 |
| 2023-02-21 | 9.24 | $9.21 | 474936 |
| 2023-02-17 | 9.25 | $9.21 | 493437 |
| 2023-02-16 | 9.25 | $9.29 | 457185 |
| 2023-02-15 | 9.25 | $9.38 | 507710 |
| 2023-02-14 | 9.23 | $9.25 | 407108 |
| 2023-02-13 | 9.23 | $9.24 | 399822 |
| 2023-02-10 | 9.23 | $9.03 | 460934 |
| 2023-02-09 | 9.25 | $9.30 | 400128 |
| 2023-02-08 | 9.25 | $9.60 | 527878 |
| 2023-02-07 | 9.21 | $9.78 | 609737 |
| 2023-02-06 | 9.15 | $9.89 | 421494 |
| 2023-02-03 | 9.07 | $10.08 | 412432 |
| 2023-02-02 | 8.97 | $10.10 | 917601 |
| 2023-02-01 | 8.85 | $9.99 | 562451 |
| 2023-01-31 | 8.73 | $10.00 | 943155 |
| 2023-01-30 | 8.60 | $9.89 | 733167 |
| 2023-01-27 | 8.46 | $9.95 | 777660 |
| 2023-01-26 | 8.30 | $9.89 | 1.3M |
| 2023-01-25 | 8.14 | $9.49 | 494874 |
| 2023-01-24 | 7.99 | $9.30 | 465773 |
| 2023-01-23 | 7.85 | $9.50 | 781955 |
| 2023-01-20 | 7.68 | $9.05 | 996396 |
| 2023-01-19 | 7.54 | $8.44 | 482923 |
| 2023-01-18 | 7.44 | $8.40 | 889500 |
| 2023-01-17 | 7.34 | $8.33 | 702682 |
| 2023-01-13 | 7.24 | $8.30 | 1.3M |
| 2023-01-12 | 7.13 | $7.72 | 768195 |
| 2023-01-11 | 7.06 | $7.23 | 457616 |
| 2023-01-10 | 7.05 | $7.28 | 657926 |
| 2023-01-09 | 7.02 | $7.27 | 601389 |
| 2023-01-06 | 7.00 | $7.22 | 523425 |
| 2023-01-05 | 6.97 | $6.97 | 639995 |
| 2023-01-04 | 6.97 | $7.17 | 750559 |
| 2023-01-03 | 6.95 | $7.39 | 957529 |
| 2022-12-30 | 6.90 | $7.07 | 473378 |
| 2022-12-29 | 6.89 | $6.82 | 638698 |
| 2022-12-28 | 6.89 | $6.51 | 306607 |
| 2022-12-27 | 6.93 | $6.51 | 499763 |
| 2022-12-23 | 6.98 | $6.91 | 435170 |
| 2022-12-22 | 6.99 | $6.86 | 730839 |
| 2022-12-21 | 7.00 | $7.02 | 1.1M |
| 2022-12-20 | 7.00 | $6.41 | 563764 |
| 2022-12-19 | 7.06 | $6.69 | 825628 |
| 2022-12-16 | 7.10 | $6.94 | 1.8M |
| 2022-12-15 | 7.12 | $6.93 | 894391 |
| 2022-12-14 | 7.14 | $6.86 | 810001 |
| 2022-12-13 | 7.16 | $6.72 | 1.4M |
| 2022-12-12 | 7.21 | $6.80 | 747118 |
| 2022-12-09 | 7.25 | $6.59 | 436295 |
| 2022-12-08 | 7.32 | $6.61 | 508725 |
| 2022-12-07 | 7.40 | $6.77 | 606713 |
| 2022-12-06 | 7.47 | $6.52 | 902502 |
| 2022-12-05 | 7.57 | $6.84 | 1.3M |
| 2022-12-02 | 7.64 | $7.31 | 710278 |
| 2022-12-01 | 7.68 | $7.22 | 787980 |
| 2022-11-30 | 7.72 | $7.35 | 933845 |
| 2022-11-29 | 7.76 | $7.04 | 1.0M |
| 2022-11-28 | 7.84 | $6.83 | 794704 |
| 2022-11-25 | 7.95 | $6.74 | 190493 |
| 2022-11-23 | 8.07 | $6.77 | 640100 |
| 2022-11-22 | 8.21 | $6.77 | 925781 |
| 2022-11-21 | 8.36 | $6.64 | 1.5M |
| 2022-11-18 | 8.54 | $7.05 | 842113 |
| 2022-11-17 | 8.70 | $7.13 | 1.2M |
| 2022-11-16 | 8.87 | $7.69 | 553385 |
| 2022-11-15 | 8.99 | $8.23 | 781532 |
| 2022-11-14 | 9.07 | $8.52 | 906866 |
| 2022-11-11 | 9.13 | $8.01 | 1.2M |
| 2022-11-10 | 9.24 | $7.78 | 940726 |
| 2022-11-09 | 9.40 | $7.34 | 876439 |
| 2022-11-08 | 9.62 | $7.79 | 1.9M |
| 2022-11-07 | 9.81 | $8.08 | 1.3M |
| 2022-11-04 | 9.99 | $8.44 | 992801 |
| 2022-11-03 | 10.15 | $9.24 | 368148 |
| 2022-11-02 | 10.25 | $9.49 | 664676 |
| 2022-11-01 | 10.33 | $10.20 | 477479 |
| 2022-10-31 | 10.34 | $9.90 | 650817 |
| 2022-10-28 | 10.39 | $9.63 | 747437 |
| 2022-10-27 | 10.47 | $9.48 | 1.0M |
| 2022-10-26 | 10.57 | $10.16 | 815207 |
| 2022-10-25 | 10.62 | $10.44 | 1.4M |
| 2022-10-24 | 10.64 | $10.70 | 462097 |
| 2022-10-21 | 10.63 | $10.82 | 680658 |
| 2022-10-20 | 10.61 | $11.08 | 719538 |
| 2022-10-19 | 10.56 | $10.98 | 540327 |
| 2022-10-18 | 10.51 | $10.89 | 616843 |
| 2022-10-17 | 10.47 | $10.70 | 698566 |
| 2022-10-14 | 10.45 | $10.65 | 807493 |
| 2022-10-13 | 10.43 | $11.10 | 652613 |
| 2022-10-12 | 10.36 | $11.09 | 585806 |
| 2022-10-11 | 10.28 | $11.08 | 1.2M |
| 2022-10-10 | 10.20 | $10.67 | 465170 |
| 2022-10-07 | 10.15 | $10.69 | 566208 |
| 2022-10-06 | 10.09 | $10.87 | 910798 |
| 2022-10-05 | 10.01 | $10.61 | 654973 |
| 2022-10-04 | 9.95 | $10.87 | 1.1M |
| 2022-10-03 | 9.85 | $10.01 | 350728 |
| 2022-09-30 | 9.83 | $9.92 | 683751 |
| 2022-09-29 | 9.82 | $10.02 | 580666 |
| 2022-09-28 | 9.80 | $10.32 | 680211 |
| 2022-09-27 | 9.75 | $9.77 | 908973 |
| 2022-09-26 | 9.75 | $9.98 | 994614 |
| 2022-09-23 | 9.72 | $9.41 | 992652 |
| 2022-09-22 | 9.75 | $9.57 | 686867 |
| 2022-09-21 | 9.77 | $9.61 | 445237 |
| 2022-09-20 | 9.79 | $9.48 | 392202 |
| 2022-09-19 | 9.82 | $9.77 | 524050 |
| 2022-09-16 | 9.83 | $9.71 | 767133 |
| 2022-09-15 | 9.84 | $9.96 | 765246 |
| 2022-09-14 | 9.83 | $10.06 | 637502 |
| 2022-09-13 | 9.80 | $9.76 | 1.1M |
| 2022-09-12 | 9.81 | $9.92 | 521013 |
| 2022-09-09 | 9.80 | $9.95 | 524401 |
| 2022-09-08 | 9.78 | $9.89 | 507766 |
| 2022-09-07 | 9.77 | $9.71 | 503876 |
| 2022-09-06 | 9.78 | $9.68 | 807590 |
| 2022-09-02 | 9.79 | $9.81 | 477846 |
| 2022-09-01 | 9.78 | $9.99 | 548714 |
| 2022-08-31 | 9.76 | $10.20 | 1.1M |
| 2022-08-30 | 9.72 | $10.32 | 613022 |
| 2022-08-29 | 9.65 | $10.26 | 568012 |
| 2022-08-26 | 9.59 | $10.30 | 957197 |
| 2022-08-25 | 9.51 | $10.24 | 509165 |
| 2022-08-24 | 9.44 | $10.49 | 876814 |
| 2022-08-23 | 9.33 | $10.14 | 775287 |
| 2022-08-22 | 9.24 | $10.19 | 1.1M |
| 2022-08-19 | 9.14 | $9.89 | 680923 |
| 2022-08-18 | 9.06 | $10.22 | 605444 |
| 2022-08-17 | 8.94 | $10.42 | 847997 |
| 2022-08-16 | 8.79 | $10.24 | 991449 |
| 2022-08-15 | 8.63 | $10.20 | 1.0M |
| 2022-08-12 | 8.47 | $10.18 | 1.5M |
| 2022-08-11 | 8.29 | $9.75 | 1.2M |
| 2022-08-10 | 8.13 | $9.41 | 1.6M |
| 2022-08-09 | 8.00 | $9.07 | 1.8M |
| 2022-08-08 | 7.89 | $8.76 | 934813 |
| 2022-08-05 | 7.80 | $8.71 | 778255 |
| 2022-08-04 | 7.70 | $8.37 | 662017 |
| 2022-08-03 | 7.63 | $8.30 | 600897 |
| 2022-08-02 | 7.56 | $7.99 | 317668 |
| 2022-08-01 | 7.51 | $7.97 | 568263 |
| 2022-07-29 | 7.46 | $7.73 | 279508 |
| 2022-07-28 | 7.44 | $7.61 | 161756 |
| 2022-07-27 | 7.42 | $7.60 | 248850 |
| 2022-07-26 | 7.40 | $7.30 | 228064 |
| 2022-07-25 | 7.41 | $7.53 | 353469 |
| 2022-07-22 | 7.40 | $7.22 | 352194 |
| 2022-07-21 | 7.41 | $7.47 | 360838 |
| 2022-07-20 | 7.41 | $7.43 | 453253 |
| 2022-07-19 | 7.41 | $7.48 | 341257 |
| 2022-07-18 | 7.40 | $7.41 | 258102 |
| 2022-07-15 | 7.40 | $7.55 | 401606 |
| 2022-07-14 | 7.38 | $7.29 | 377204 |
| 2022-07-13 | 7.39 | $7.39 | 329838 |
| 2022-07-12 | 7.39 | $7.48 | 281200 |
| 2022-07-11 | 7.38 | $7.44 | 238792 |
| 2022-07-08 | 7.38 | $7.66 | 336213 |
| 2022-07-07 | 7.35 | $7.74 | 517683 |
| 2022-07-06 | 7.31 | $7.75 | 499117 |
| 2022-07-05 | 7.26 | $7.70 | 569008 |
| 2022-07-01 | 7.21 | $7.26 | 561914 |
| 2022-06-30 | 7.21 | $7.14 | 992689 |
| 2022-06-29 | 7.21 | $6.98 | 673316 |
| 2022-06-28 | 7.24 | $6.87 | 923216 |
| 2022-06-27 | 7.28 | $6.98 | 768750 |
| 2022-06-24 | 7.31 | $7.13 | 9.5M |
| 2022-06-23 | 7.33 | $7.49 | 858199 |
| 2022-06-22 | 7.31 | $7.65 | 1.3M |
| 2022-06-21 | 7.27 | $7.78 | 1.3M |
| 2022-06-17 | 7.22 | $7.80 | 1.7M |
| 2022-06-16 | 7.16 | $7.46 | 1.6M |
| 2022-06-15 | 7.13 | $7.48 | 1.3M |
| 2022-06-14 | 7.09 | $6.96 | 651965 |
| 2022-06-13 | 7.11 | $6.56 | 525195 |
| 2022-06-10 | 7.16 | $6.82 | 526777 |
| 2022-06-09 | 7.20 | $6.95 | 771132 |
| 2022-06-08 | 7.22 | $7.47 | 759573 |
| 2022-06-07 | 7.20 | $7.53 | 1.7M |
| 2022-06-06 | 7.16 | $8.27 | 1.1M |
| 2022-06-03 | 7.05 | $8.09 | 932800 |
| 2022-06-02 | 6.94 | $8.08 | 924313 |
| 2022-06-01 | 6.82 | $7.48 | 681291 |
| 2022-05-31 | 6.75 | $7.55 | 2.5M |
| 2022-05-27 | 6.66 | $7.50 | 435117 |
| 2022-05-26 | 6.58 | $7.23 | 440177 |
| 2022-05-25 | 6.51 | $6.95 | 462523 |
| 2022-05-24 | 6.46 | $6.71 | 1.1M |
| 2022-05-23 | 6.43 | $6.40 | 590036 |
| 2022-05-20 | 6.44 | $6.17 | 602339 |
| 2022-05-19 | 6.47 | $6.14 | 753219 |
| 2022-05-18 | 6.50 | $5.64 | 476158 |
| 2022-05-17 | 6.59 | $5.91 | 655609 |
| 2022-05-16 | 6.66 | $5.60 | 820313 |
| 2022-05-13 | 6.77 | $5.93 | 1.9M |
| 2022-05-12 | 6.86 | $5.59 | 1.2M |
| 2022-05-11 | 7.00 | $5.23 | 1.9M |
| 2022-05-10 | 7.18 | $6.35 | 1.6M |
| 2022-05-09 | 7.27 | $6.37 | 1.5M |
| 2022-05-06 | 7.37 | $6.40 | 1.1M |
| 2022-05-05 | 7.47 | $6.65 | 788736 |
| 2022-05-04 | 7.55 | $6.93 | 779577 |
| 2022-05-03 | 7.62 | $6.75 | 1.0M |
| 2022-05-02 | 7.71 | $7.10 | 608888 |
| 2022-04-29 | 7.77 | $7.02 | 425477 |
| 2022-04-28 | 7.85 | $7.12 | 446992 |
| 2022-04-27 | 7.93 | $7.03 | 488169 |
| 2022-04-26 | 8.03 | $7.06 | 425583 |
| 2022-04-25 | 8.13 | $7.33 | 371451 |
| 2022-04-22 | 8.21 | $7.27 | 379564 |
| 2022-04-21 | 8.31 | $7.69 | 499179 |
| 2022-04-20 | 8.38 | $8.06 | 547652 |
| 2022-04-19 | 8.41 | $7.98 | 492515 |
| 2022-04-18 | 8.46 | $7.93 | 640462 |
| 2022-04-14 | 8.51 | $8.39 | 315086 |
| 2022-04-13 | 8.52 | $8.55 | 398966 |
| 2022-04-12 | 8.52 | $8.51 | 535250 |
| 2022-04-11 | 8.52 | $8.46 | 559689 |
| 2022-04-08 | 8.53 | $8.88 | 406175 |
| 2022-04-07 | 8.49 | $8.75 | 404541 |
| 2022-04-06 | 8.46 | $8.63 | 725836 |
| 2022-04-05 | 8.45 | $9.29 | 475962 |
| 2022-04-04 | 8.36 | $9.31 | 606699 |
| 2022-04-01 | 8.26 | $8.69 | 924452 |
| 2022-03-31 | 8.21 | $9.25 | 757898 |
| 2022-03-30 | 8.10 | $9.23 | 1.6M |
| 2022-03-29 | 7.98 | $8.95 | 2.4M |
| 2022-03-28 | 7.88 | $8.52 | 632437 |
| 2022-03-25 | 7.82 | $8.29 | 457393 |
| 2022-03-24 | 7.77 | $8.50 | 300204 |
| 2022-03-23 | 7.69 | $8.51 | 326476 |
| 2022-03-22 | 7.60 | $8.75 | 404517 |
| 2022-03-21 | 7.48 | $9.00 | 342765 |
| 2022-03-18 | 7.32 | $9.17 | 1.4M |
| 2022-03-17 | 7.13 | $8.63 | 428063 |
| 2022-03-16 | 6.97 | $8.15 | 844210 |
| 2022-03-15 | 6.84 | $7.46 | 937534 |
| 2022-03-14 | 6.78 | $6.16 | 325336 |
| 2022-03-11 | 6.84 | $6.59 | 206878 |
| 2022-03-10 | 6.87 | $6.67 | 278820 |
| 2022-03-09 | 6.89 | $6.72 | 591015 |
| 2022-03-08 | 6.91 | $6.64 | 634440 |
| 2022-03-07 | 6.94 | $6.41 | 493840 |
| 2022-03-04 | 6.99 | $6.29 | 577043 |
| 2022-03-03 | 7.07 | $6.84 | 207070 |
| 2022-03-02 | 7.09 | $7.13 | 285957 |
| 2022-03-01 | 7.09 | $6.92 | 217213 |
| 2022-02-28 | 7.10 | $7.15 | 331720 |
| 2022-02-25 | 7.10 | $7.03 | 317561 |
| 2022-02-24 | 7.11 | $6.65 | 627243 |
| 2022-02-23 | 7.16 | $6.25 | 295656 |
| 2022-02-22 | 7.25 | $6.55 | 373627 |
| 2022-02-18 | 7.32 | $7.06 | 152912 |
| 2022-02-17 | 7.35 | $7.15 | 200475 |
| 2022-02-16 | 7.37 | $7.70 | 141138 |
| 2022-02-15 | 7.34 | $7.70 | 282332 |
| 2022-02-14 | 7.30 | $7.28 | 284032 |
| 2022-02-11 | 7.30 | $7.43 | 313459 |
| 2022-02-10 | 7.29 | $7.50 | 410199 |
| 2022-02-09 | 7.27 | $7.41 | 476839 |
| 2022-02-08 | 7.25 | $7.22 | 328821 |
| 2022-02-07 | 7.26 | $7.13 | 486345 |
| 2022-02-04 | 7.27 | $7.19 | 465139 |
| 2022-02-03 | 7.28 | $6.96 | 665268 |
| 2022-02-02 | 7.31 | $7.16 | 816988 |
| 2022-02-01 | 7.33 | $7.53 | 879319 |
| 2022-01-31 | 7.31 | $7.08 | 1.1M |
| 2022-01-28 | 7.33 | $6.48 | 808296 |
| 2022-01-27 | 7.42 | $5.87 | 577400 |
| 2022-01-26 | 7.58 | $6.29 | 288437 |
| 2022-01-25 | 7.72 | $6.39 | 326176 |
| 2022-01-24 | 7.86 | $6.69 | 502705 |
| 2022-01-21 | 7.98 | $6.40 | 447638 |
| 2022-01-20 | 8.15 | $6.69 | 372679 |
| 2022-01-19 | 8.30 | $6.90 | 780584 |
| 2022-01-18 | 8.45 | $7.30 | 404307 |
| 2022-01-14 | 8.57 | $7.71 | 682153 |
| 2022-01-13 | 8.66 | $7.74 | 854069 |
| 2022-01-12 | 8.75 | $7.95 | 1.0M |
| 2022-01-11 | 8.84 | $8.29 | 679091 |
| 2022-01-10 | 8.90 | $8.58 | 787534 |
| 2022-01-07 | 8.93 | $8.95 | 1.2M |
| 2022-01-06 | 8.93 | $9.01 | 776703 |
| 2022-01-05 | 8.92 | $8.89 | 811339 |
| 2022-01-04 | 8.92 | $9.28 | 6.0M |
| 2022-01-03 | 8.88 | $9.53 | 926839 |
| 2021-12-31 | 8.82 | $9.35 | 393324 |
| 2021-12-30 | 8.76 | $9.04 | 283691 |
| 2021-12-29 | 8.73 | $9.16 | 384552 |
| 2021-12-28 | 8.68 | $9.38 | 207712 |
| 2021-12-27 | 8.61 | $9.42 | 457899 |
| 2021-12-23 | 8.53 | $8.71 | 258931 |
| 2021-12-22 | 8.51 | $8.50 | 425351 |
| 2021-12-21 | 8.51 | $8.47 | 286479 |
| 2021-12-20 | 8.51 | $8.23 | 592524 |
| 2021-12-17 | 8.54 | $8.53 | 5.4M |
| 2021-12-16 | 8.54 | $7.71 | 446574 |
| 2021-12-15 | 8.63 | $8.16 | 343213 |
| 2021-12-14 | 8.68 | $8.14 | 291864 |
| 2021-12-13 | 8.74 | $7.92 | 434741 |
| 2021-12-10 | 8.82 | $9.06 | 328147 |
| 2021-12-09 | 8.80 | $9.00 | 454874 |
| 2021-12-08 | 8.78 | $8.97 | 329343 |
| 2021-12-07 | 8.76 | $8.86 | 306409 |
| 2021-12-06 | 8.75 | $8.80 | 1.0M |
| 2021-12-03 | 8.74 | $8.02 | 443908 |
| 2021-12-02 | 8.82 | $8.35 | 498732 |
| 2021-12-01 | 8.86 | $8.25 | 928381 |
| 2021-11-30 | 8.93 | $8.00 | 851375 |
| 2021-11-29 | 9.03 | $7.67 | 370696 |
| 2021-11-26 | 9.17 | $7.64 | 184780 |
| 2021-11-24 | 9.33 | $7.95 | 400599 |
| 2021-11-23 | 9.48 | $8.06 | 680168 |
| 2021-11-22 | 9.62 | $8.40 | 776830 |
| 2021-11-19 | 9.75 | $9.49 | 319739 |
| 2021-11-18 | 9.78 | $9.87 | 515189 |
| 2021-11-17 | 9.77 | $9.57 | 497440 |
| 2021-11-16 | 9.79 | $10.09 | 1.5M |
| 2021-11-15 | 9.76 | $9.45 | 1.6M |
| 2021-11-12 | 9.80 | $9.70 | 664082 |
| 2021-11-11 | 9.80 | $8.63 | 632383 |
| 2021-11-10 | 9.93 | $8.94 | 2.0M |
| 2021-11-09 | 10.03 | $9.28 | 1.3M |
| 2021-11-08 | 10.11 | $10.10 | 960986 |
| 2021-11-05 | 10.11 | $10.25 | 880644 |
| 2021-11-04 | 10.10 | $10.49 | 1.1M |
| 2021-11-03 | 10.06 | $10.36 | 479573 |
| 2021-11-02 | 10.03 | $10.14 | 793394 |
| 2021-11-01 | 10.01 | $10.19 | 1.0M |
| 2021-10-29 | 10.00 | $10.09 | 280231 |
| 2021-10-28 | 9.99 | $10.00 | 272838 |
| 2021-10-27 | 9.98 | $10.01 | 494846 |
| 2021-10-26 | 9.98 | $10.00 | 505006 |
| 2021-10-25 | 9.98 | $9.99 | 211442 |
| 2021-10-22 | 9.98 | $9.99 | 330235 |
| 2021-10-21 | 9.98 | $9.99 | 94062 |
| 2021-10-20 | 9.98 | $9.99 | 18579 |
| 2021-10-19 | 9.97 | $9.99 | 50823 |
| 2021-10-18 | 9.97 | $10.00 | 54787 |
| 2021-10-15 | 9.97 | $10.00 | 443487 |
| 2021-10-14 | 9.97 | $9.99 | 36030 |
| 2021-10-13 | 9.96 | $9.97 | 15573 |
| 2021-10-12 | 9.96 | $9.98 | 12888 |
| 2021-10-11 | 9.96 | $9.97 | 2100 |
| 2021-10-08 | 9.96 | $9.97 | 1032 |
| 2021-10-07 | 9.96 | $9.97 | 525 |
| 2021-10-06 | 9.96 | $9.95 | 517 |
| 2021-10-05 | 9.96 | $9.97 | 6447 |
| 2021-10-04 | 9.96 | $9.95 | 233994 |
| 2021-10-01 | 9.96 | $9.96 | 11235 |
| 2021-09-30 | 9.96 | $9.96 | 11463 |
| 2021-09-29 | 9.96 | $9.96 | 101347 |
| 2021-09-28 | 9.96 | $9.98 | 652 |
| 2021-09-27 | 9.95 | $9.96 | 2600 |
| 2021-09-24 | 9.95 | $9.96 | 8954 |
| 2021-09-23 | 9.95 | $9.95 | 9640 |
| 2021-09-22 | 9.95 | $10.00 | 24086 |
| 2021-09-21 | 9.95 | $9.97 | 8930 |
| 2021-09-20 | 9.94 | $9.95 | 6277 |
| 2021-09-17 | 9.94 | $9.95 | 4982 |
| 2021-09-16 | 9.94 | $9.99 | 83860 |
| 2021-09-15 | 9.94 | $9.95 | 1692 |
| 2021-09-14 | 9.94 | $9.95 | 440 |
| 2021-09-13 | 9.93 | $9.96 | 1493 |
| 2021-09-10 | 9.93 | $9.95 | 2288 |
| 2021-09-09 | 9.93 | $9.94 | 2388 |
| 2021-09-08 | 9.93 | $9.95 | 1846 |
| 2021-09-07 | 9.93 | $9.95 | 632 |
| 2021-09-03 | 9.92 | $9.91 | 8215 |
| 2021-09-02 | 9.93 | $9.93 | 696 |
| 2021-09-01 | 9.93 | $9.96 | 4070 |
| 2021-08-31 | 9.92 | $9.95 | 19081 |
| 2021-08-30 | 9.92 | $9.91 | 3500 |
| 2021-08-27 | 9.92 | $9.93 | 5446 |
| 2021-08-26 | 9.92 | $9.90 | — |
| 2021-08-25 | 9.92 | $9.90 | 11504 |
| 2021-08-24 | 9.92 | $9.95 | 118820 |
| 2021-08-23 | 9.92 | $9.95 | 67768 |
| 2021-08-20 | 9.92 | $9.92 | 3380 |
| 2021-08-19 | 9.92 | $9.90 | 227627 |
| 2021-08-18 | 9.92 | $9.91 | 337612 |
| 2021-08-17 | 9.92 | $9.90 | 6642 |
| 2021-08-16 | 9.92 | $9.91 | 3952 |
| 2021-08-13 | 9.92 | $9.91 | 2255 |
| 2021-08-12 | 9.92 | $9.93 | 72926 |
| 2021-08-11 | 9.92 | $9.92 | 4435 |
| 2021-08-10 | 9.92 | $9.92 | 76898 |
| 2021-08-09 | 9.92 | $9.90 | 49072 |
| 2021-08-06 | 9.92 | $9.89 | 8388 |
| 2021-08-05 | 9.93 | $9.92 | 100260 |
| 2021-08-04 | 9.93 | $9.90 | 7216 |
| 2021-08-03 | 9.93 | $9.92 | 458195 |
| 2021-08-02 | 9.93 | $9.92 | 8317 |
| 2021-07-30 | 9.93 | $9.90 | 10937 |
| 2021-07-29 | 9.94 | $9.94 | 8642 |
| 2021-07-28 | 9.94 | $9.94 | 5385 |
| 2021-07-27 | 9.94 | $9.94 | 5623 |
| 2021-07-26 | 9.94 | $9.94 | 6112 |
| 2021-07-23 | 9.94 | $9.94 | 10061 |
| 2021-07-22 | 9.94 | $9.96 | 17722 |
| 2021-07-21 | 9.93 | $9.94 | 546 |
| 2021-07-20 | 9.93 | $9.95 | 10341 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.59
2026-07-17
Close Price
$0.65
Vol: 646400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
5.32
Maximum
10.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.59 | $0.65 | 646400 |
| 2026-07-16 | 0.59 | $0.64 | 898004 |
| 2026-07-15 | 0.58 | $0.66 | 432407 |
| 2026-07-14 | 0.57 | $0.64 | 393504 |
| 2026-07-13 | 0.56 | $0.64 | 746100 |
| 2026-07-10 | 0.55 | $0.60 | 668200 |
| 2026-07-09 | 0.55 | $0.60 | 633602 |
| 2026-07-08 | 0.54 | $0.54 | 626700 |
| 2026-07-07 | 0.54 | $0.60 | 851426 |
| 2026-07-06 | 0.54 | $0.59 | 512200 |
| 2026-07-02 | 0.53 | $0.56 | 322746 |
| 2026-07-01 | 0.53 | $0.55 | 616148 |
| 2026-06-30 | 0.53 | $0.52 | 447524 |
| 2026-06-29 | 0.53 | $0.52 | 903472 |
| 2026-06-26 | 0.54 | $0.49 | 10.9M |
| 2026-06-25 | 0.55 | $0.46 | 1.8M |
| 2026-06-24 | 0.56 | $0.50 | 1.5M |
| 2026-06-23 | 0.56 | $0.51 | 1.1M |
| 2026-06-22 | 0.57 | $0.53 | 870500 |
| 2026-06-18 | 0.58 | $0.52 | 1.1M |
| 2026-06-17 | 0.58 | $0.57 | 953602 |
| 2026-06-16 | 0.59 | $0.58 | 798540 |
| 2026-06-15 | 0.59 | $0.58 | 550778 |
| 2026-06-12 | 0.59 | $0.58 | 355044 |
| 2026-06-11 | 0.59 | $0.57 | 522141 |
| 2026-06-10 | 0.59 | $0.56 | 450421 |
| 2026-06-09 | 0.60 | $0.58 | 446333 |
| 2026-06-08 | 0.60 | $0.55 | 557648 |
| 2026-06-05 | 0.61 | $0.56 | 601112 |
| 2026-06-04 | 0.61 | $0.57 | 398600 |
| 2026-06-03 | 0.61 | $0.57 | 846780 |
| 2026-06-02 | 0.62 | $0.63 | 804039 |
| 2026-06-01 | 0.62 | $0.63 | 1.2M |
| 2026-05-29 | 0.61 | $0.66 | 336000 |
| 2026-05-28 | 0.61 | $0.66 | 589344 |
| 2026-05-27 | 0.61 | $0.63 | 642937 |
| 2026-05-26 | 0.61 | $0.63 | 743356 |
| 2026-05-22 | 0.61 | $0.63 | 337553 |
| 2026-05-21 | 0.61 | $0.60 | 544600 |
| 2026-05-20 | 0.61 | $0.61 | 709115 |
| 2026-05-19 | 0.61 | $0.57 | 645300 |
| 2026-05-18 | 0.62 | $0.55 | 394068 |
| 2026-05-15 | 0.63 | $0.57 | 228442 |
| 2026-05-14 | 0.64 | $0.59 | 370000 |
| 2026-05-13 | 0.65 | $0.59 | 456600 |
| 2026-05-12 | 0.65 | $0.60 | 1.2M |
| 2026-05-11 | 0.66 | $0.59 | 747500 |
| 2026-05-08 | 0.66 | $0.57 | 903849 |
| 2026-05-07 | 0.67 | $0.63 | 264300 |
| 2026-05-06 | 0.67 | $0.62 | 641000 |
| 2026-05-05 | 0.68 | $0.68 | 330028 |
| 2026-05-04 | 0.67 | $0.68 | 395530 |
| 2026-05-01 | 0.67 | $0.67 | 656058 |
| 2026-04-30 | 0.66 | $0.71 | 646725 |
| 2026-04-29 | 0.65 | $0.71 | 348300 |
| 2026-04-28 | 0.65 | $0.72 | 428310 |
| 2026-04-27 | 0.64 | $0.69 | 678000 |
| 2026-04-24 | 0.63 | $0.72 | 450300 |
| 2026-04-23 | 0.62 | $0.69 | 414139 |
| 2026-04-22 | 0.61 | $0.74 | 1.2M |
| 2026-04-21 | 0.59 | $0.69 | 668000 |
| 2026-04-20 | 0.59 | $0.68 | 1.2M |
| 2026-04-17 | 0.58 | $0.65 | 2.2M |
| 2026-04-16 | 0.57 | $0.58 | 2.2M |
| 2026-04-15 | 0.57 | $0.53 | 1.5M |
| 2026-04-14 | 0.58 | $0.54 | 1.3M |
| 2026-04-13 | 0.59 | $0.58 | 1.5M |
| 2026-04-10 | 0.59 | $0.52 | 1.6M |
| 2026-04-09 | 0.60 | $0.58 | 1.1M |
| 2026-04-08 | 0.61 | $0.55 | 1.3M |
| 2026-04-07 | 0.61 | $0.57 | 729500 |
| 2026-04-06 | 0.62 | $0.57 | 1.4M |
| 2026-04-02 | 0.63 | $0.57 | 2.6M |
| 2026-04-01 | 0.63 | $0.57 | 2.1M |
| 2026-03-31 | 0.64 | $0.63 | 827200 |
| 2026-03-30 | 0.65 | $0.60 | 1.0M |
| 2026-03-27 | 0.65 | $0.58 | 1.1M |
| 2026-03-26 | 0.66 | $0.60 | 800845 |
| 2026-03-25 | 0.67 | $0.61 | 1.4M |
| 2026-03-24 | 0.67 | $0.64 | 554724 |
| 2026-03-23 | 0.68 | $0.67 | 1.3M |
| 2026-03-20 | 0.68 | $0.67 | 1.5M |
| 2026-03-19 | 0.68 | $0.66 | 1.3M |
| 2026-03-18 | 0.69 | $0.69 | 1.5M |
| 2026-03-17 | 0.69 | $0.78 | 4.8M |
| 2026-03-16 | 0.68 | $0.65 | 2.4M |
| 2026-03-13 | 0.69 | $0.66 | 1.2M |
| 2026-03-12 | 0.69 | $0.62 | 646700 |
| 2026-03-11 | 0.70 | $0.65 | 508913 |
| 2026-03-10 | 0.71 | $0.64 | 844263 |
| 2026-03-09 | 0.72 | $0.67 | 1.1M |
| 2026-03-06 | 0.73 | $0.67 | 641700 |
| 2026-03-05 | 0.73 | $0.70 | 553629 |
| 2026-03-04 | 0.74 | $0.73 | 922503 |
| 2026-03-03 | 0.74 | $0.70 | 506100 |
| 2026-03-02 | 0.74 | $0.69 | 575746 |
| 2026-02-27 | 0.75 | $0.72 | 714104 |
| 2026-02-26 | 0.75 | $0.71 | 886767 |
| 2026-02-25 | 0.76 | $0.72 | 791768 |
| 2026-02-24 | 0.76 | $0.74 | 543740 |
| 2026-02-23 | 0.76 | $0.74 | 410718 |
| 2026-02-20 | 0.76 | $0.79 | 249806 |
| 2026-02-19 | 0.76 | $0.81 | 336151 |
| 2026-02-18 | 0.76 | $0.81 | 512208 |
| 2026-02-17 | 0.76 | $0.80 | 489900 |
| 2026-02-13 | 0.76 | $0.75 | 349766 |
| 2026-02-12 | 0.76 | $0.71 | 785148 |
| 2026-02-11 | 0.77 | $0.73 | 798905 |
| 2026-02-10 | 0.77 | $0.76 | 651741 |
| 2026-02-09 | 0.78 | $0.73 | 445187 |
| 2026-02-06 | 0.79 | $0.78 | 724139 |
| 2026-02-05 | 0.79 | $0.70 | 1.3M |
| 2026-02-04 | 0.81 | $0.68 | 841400 |
| 2026-02-03 | 0.82 | $0.72 | 1.5M |
| 2026-02-02 | 0.83 | $0.78 | 841500 |
| 2026-01-30 | 0.84 | $0.77 | 1.0M |
| 2026-01-29 | 0.85 | $0.81 | 687704 |
| 2026-01-28 | 0.86 | $0.82 | 662849 |
| 2026-01-27 | 0.86 | $0.87 | 2.1M |
| 2026-01-26 | 0.86 | $0.80 | 1.5M |
| 2026-01-23 | 0.87 | $0.84 | 401435 |
| 2026-01-22 | 0.87 | $0.85 | 434800 |
| 2026-01-21 | 0.88 | $0.85 | 572874 |
| 2026-01-20 | 0.88 | $0.81 | 621911 |
| 2026-01-16 | 0.89 | $0.83 | 1.3M |
| 2026-01-15 | 0.90 | $0.90 | 547500 |
| 2026-01-14 | 0.90 | $0.89 | 762200 |
| 2026-01-13 | 0.90 | $0.87 | 421045 |
| 2026-01-12 | 0.90 | $0.90 | 975202 |
| 2026-01-09 | 0.90 | $0.89 | 495031 |
| 2026-01-08 | 0.90 | $0.91 | 473507 |
| 2026-01-07 | 0.90 | $0.91 | 349337 |
| 2026-01-06 | 0.91 | $0.94 | 528240 |
| 2026-01-05 | 0.90 | $0.89 | 499431 |
| 2026-01-02 | 0.91 | $0.89 | 470500 |
| 2025-12-31 | 0.91 | $0.88 | 821100 |
| 2025-12-30 | 0.92 | $0.88 | 835300 |
| 2025-12-29 | 0.93 | $0.89 | 473625 |
| 2025-12-26 | 0.93 | $0.93 | 582300 |
| 2025-12-24 | 0.94 | $0.92 | 422830 |
| 2025-12-23 | 0.94 | $0.88 | 1.3M |
| 2025-12-22 | 0.95 | $0.88 | 549037 |
| 2025-12-19 | 0.96 | $0.89 | 1.4M |
| 2025-12-18 | 0.97 | $0.94 | 449979 |
| 2025-12-17 | 0.97 | $0.94 | 639937 |
| 2025-12-16 | 0.98 | $0.91 | 1.1M |
| 2025-12-15 | 0.98 | $0.92 | 643231 |
| 2025-12-12 | 0.99 | $0.92 | 760100 |
| 2025-12-11 | 1.00 | $0.94 | 1.3M |
| 2025-12-10 | 1.00 | $0.98 | 1.2M |
| 2025-12-09 | 1.01 | $1.00 | 430000 |
| 2025-12-08 | 1.01 | $1.01 | 413045 |
| 2025-12-05 | 1.01 | $1.05 | 411135 |
| 2025-12-04 | 1.01 | $1.05 | 662556 |
| 2025-12-03 | 1.00 | $1.08 | 801100 |
| 2025-12-02 | 1.00 | $0.96 | 242100 |
| 2025-12-01 | 1.00 | $0.97 | 418700 |
| 2025-11-28 | 1.01 | $1.03 | 337900 |
| 2025-11-26 | 1.01 | $1.04 | 529580 |
| 2025-11-25 | 1.01 | $1.01 | 389051 |
| 2025-11-24 | 1.01 | $1.02 | 712982 |
| 2025-11-21 | 1.01 | $0.97 | 1.0M |
| 2025-11-20 | 1.02 | $0.88 | 934100 |
| 2025-11-19 | 1.04 | $0.92 | 1.1M |
| 2025-11-18 | 1.06 | $0.93 | 809815 |
| 2025-11-17 | 1.08 | $0.96 | 860800 |
| 2025-11-14 | 1.09 | $1.07 | 910347 |
| 2025-11-13 | 1.10 | $1.04 | 972766 |
| 2025-11-12 | 1.11 | $1.09 | 671964 |
| 2025-11-11 | 1.11 | $1.10 | 1.8M |
| 2025-11-10 | 1.12 | $1.11 | 2.3M |
| 2025-11-07 | 1.13 | $1.11 | 1.0M |
| 2025-11-06 | 1.13 | $1.07 | 1.1M |
| 2025-11-05 | 1.14 | $1.08 | 623600 |
| 2025-11-04 | 1.15 | $1.02 | 976500 |
| 2025-11-03 | 1.17 | $1.03 | 1.6M |
| 2025-10-31 | 1.19 | $1.09 | 1.3M |
| 2025-10-30 | 1.20 | $1.05 | 1.1M |
| 2025-10-29 | 1.22 | $1.08 | 2.1M |
| 2025-10-28 | 1.23 | $1.14 | 1.4M |
| 2025-10-27 | 1.24 | $1.14 | 1.9M |
| 2025-10-24 | 1.25 | $1.18 | 2.2M |
| 2025-10-23 | 1.26 | $1.26 | 2.0M |
| 2025-10-22 | 1.27 | $1.27 | 4.6M |
| 2025-10-21 | 1.27 | $1.49 | 40.3M |
| 2025-10-20 | 1.25 | $1.20 | 18.2M |
| 2025-10-17 | 1.26 | $1.16 | 526615 |
| 2025-10-16 | 1.27 | $1.22 | 312341 |
| 2025-10-15 | 1.29 | $1.25 | 355300 |
| 2025-10-14 | 1.29 | $1.30 | 425461 |
| 2025-10-13 | 1.30 | $1.27 | 586007 |
| 2025-10-10 | 1.31 | $1.15 | 3.7M |
| 2025-10-09 | 1.33 | $1.20 | 722948 |
| 2025-10-08 | 1.35 | $1.26 | 374324 |
| 2025-10-07 | 1.37 | $1.27 | 649183 |
| 2025-10-06 | 1.38 | $1.24 | 3.4M |
| 2025-10-03 | 1.41 | $1.27 | 840800 |
| 2025-10-02 | 1.42 | $1.28 | 452546 |
| 2025-10-01 | 1.44 | $1.31 | 949978 |
| 2025-09-30 | 1.46 | $1.36 | 526100 |
| 2025-09-29 | 1.47 | $1.38 | 238300 |
| 2025-09-26 | 1.49 | $1.37 | 331727 |
| 2025-09-25 | 1.50 | $1.39 | 669466 |
| 2025-09-24 | 1.52 | $1.46 | 145107 |
| 2025-09-23 | 1.52 | $1.48 | 444726 |
| 2025-09-22 | 1.53 | $1.48 | 571300 |
| 2025-09-19 | 1.54 | $1.45 | 902400 |
| 2025-09-18 | 1.55 | $1.55 | 192912 |
| 2025-09-17 | 1.55 | $1.48 | 214500 |
| 2025-09-16 | 1.56 | $1.53 | 195300 |
| 2025-09-15 | 1.57 | $1.56 | 151825 |
| 2025-09-12 | 1.57 | $1.53 | 422012 |
| 2025-09-11 | 1.58 | $1.57 | 354934 |
| 2025-09-10 | 1.58 | $1.51 | 405638 |
| 2025-09-09 | 1.59 | $1.58 | 159109 |
| 2025-09-08 | 1.60 | $1.57 | 446600 |
| 2025-09-05 | 1.60 | $1.58 | 201900 |
| 2025-09-04 | 1.60 | $1.51 | 278800 |
| 2025-09-03 | 1.61 | $1.55 | 252108 |
| 2025-09-02 | 1.61 | $1.54 | 420047 |
| 2025-08-29 | 1.62 | $1.56 | 425900 |
| 2025-08-28 | 1.62 | $1.63 | 256345 |
| 2025-08-27 | 1.61 | $1.62 | 307444 |
| 2025-08-26 | 1.60 | $1.65 | 299232 |
| 2025-08-25 | 1.59 | $1.64 | 208615 |
| 2025-08-22 | 1.58 | $1.72 | 498528 |
| 2025-08-21 | 1.56 | $1.60 | 299308 |
| 2025-08-20 | 1.55 | $1.61 | 376353 |
| 2025-08-19 | 1.54 | $1.59 | 332900 |
| 2025-08-18 | 1.54 | $1.68 | 366400 |
| 2025-08-15 | 1.52 | $1.62 | 956426 |
| 2025-08-14 | 1.50 | $1.63 | 391800 |
| 2025-08-13 | 1.49 | $1.73 | 888421 |
| 2025-08-12 | 1.46 | $1.66 | 564871 |
| 2025-08-11 | 1.44 | $1.53 | 476338 |
| 2025-08-08 | 1.43 | $1.57 | 1.3M |
| 2025-08-07 | 1.42 | $1.39 | 630916 |
| 2025-08-06 | 1.42 | $1.41 | 408300 |
| 2025-08-05 | 1.43 | $1.40 | 398500 |
| 2025-08-04 | 1.43 | $1.40 | 374029 |
| 2025-08-01 | 1.44 | $1.33 | 568800 |
| 2025-07-31 | 1.45 | $1.36 | 429298 |
| 2025-07-30 | 1.46 | $1.42 | 597735 |
| 2025-07-29 | 1.47 | $1.42 | 681481 |
| 2025-07-28 | 1.47 | $1.49 | 396330 |
| 2025-07-25 | 1.47 | $1.46 | 257636 |
| 2025-07-24 | 1.48 | $1.45 | 484427 |
| 2025-07-23 | 1.49 | $1.56 | 552947 |
| 2025-07-22 | 1.48 | $1.46 | 305335 |
| 2025-07-21 | 1.49 | $1.42 | 327700 |
| 2025-07-18 | 1.50 | $1.43 | 500901 |
| 2025-07-17 | 1.51 | $1.45 | 351559 |
| 2025-07-16 | 1.52 | $1.42 | 431200 |
| 2025-07-15 | 1.54 | $1.39 | 443500 |
| 2025-07-14 | 1.56 | $1.46 | 598500 |
| 2025-07-11 | 1.57 | $1.49 | 832400 |
| 2025-07-10 | 1.58 | $1.50 | 584831 |
| 2025-07-09 | 1.58 | $1.56 | 546900 |
| 2025-07-08 | 1.59 | $1.55 | 356743 |
| 2025-07-07 | 1.59 | $1.52 | 505524 |
| 2025-07-03 | 1.59 | $1.58 | 344412 |
| 2025-07-02 | 1.59 | $1.57 | 488600 |
| 2025-07-01 | 1.59 | $1.52 | 759200 |
| 2025-06-30 | 1.60 | $1.57 | 360307 |
| 2025-06-27 | 1.59 | $1.60 | 1.8M |
| 2025-06-26 | 1.59 | $1.69 | 657544 |
| 2025-06-25 | 1.57 | $1.62 | 662108 |
| 2025-06-24 | 1.56 | $1.73 | 1.1M |
| 2025-06-23 | 1.54 | $1.69 | 1.0M |
| 2025-06-20 | 1.52 | $1.59 | 1.2M |
| 2025-06-18 | 1.51 | $1.62 | 1.0M |
| 2025-06-17 | 1.49 | $1.60 | 1.0M |
| 2025-06-16 | 1.48 | $1.54 | 555302 |
| 2025-06-13 | 1.47 | $1.45 | 405181 |
| 2025-06-12 | 1.47 | $1.51 | 1.1M |
| 2025-06-11 | 1.46 | $1.53 | 692300 |
| 2025-06-10 | 1.45 | $1.53 | 551900 |
| 2025-06-09 | 1.44 | $1.60 | 506000 |
| 2025-06-06 | 1.42 | $1.53 | 604206 |
| 2025-06-05 | 1.41 | $1.43 | 510524 |
| 2025-06-04 | 1.42 | $1.44 | 350200 |
| 2025-06-03 | 1.43 | $1.48 | 640300 |
| 2025-06-02 | 1.44 | $1.49 | 1.0M |
| 2025-05-30 | 1.46 | $1.42 | 759911 |
| 2025-05-29 | 1.48 | $1.36 | 607280 |
| 2025-05-28 | 1.51 | $1.36 | 402100 |
| 2025-05-27 | 1.55 | $1.39 | 886900 |
| 2025-05-23 | 1.59 | $1.34 | 709722 |
| 2025-05-22 | 1.64 | $1.34 | 2.8M |
| 2025-05-21 | 1.69 | $1.28 | 1.3M |
| 2025-05-20 | 1.76 | $1.39 | 868952 |
| 2025-05-19 | 1.81 | $1.45 | 970303 |
| 2025-05-16 | 1.87 | $1.47 | 1.7M |
| 2025-05-15 | 1.92 | $1.40 | 2.1M |
| 2025-05-14 | 1.98 | $1.40 | 2.3M |
| 2025-05-13 | 2.05 | $1.50 | 3.2M |
| 2025-05-12 | 2.12 | $1.45 | 3.3M |
| 2025-05-09 | 2.19 | $1.40 | 9.5M |
| 2025-05-08 | 2.27 | $2.33 | 790800 |
| 2025-05-07 | 2.26 | $2.40 | 665696 |
| 2025-05-06 | 2.25 | $2.34 | 576200 |
| 2025-05-05 | 2.25 | $2.35 | 501495 |
| 2025-05-02 | 2.24 | $2.31 | 659400 |
| 2025-05-01 | 2.24 | $2.20 | 1.0M |
| 2025-04-30 | 2.26 | $2.23 | 463518 |
| 2025-04-29 | 2.27 | $2.28 | 499600 |
| 2025-04-28 | 2.28 | $2.24 | 367247 |
| 2025-04-25 | 2.29 | $2.24 | 450712 |
| 2025-04-24 | 2.31 | $2.22 | 673531 |
| 2025-04-23 | 2.33 | $2.16 | 627913 |
| 2025-04-22 | 2.36 | $2.11 | 600858 |
| 2025-04-21 | 2.40 | $2.07 | 643616 |
| 2025-04-17 | 2.45 | $2.12 | 598013 |
| 2025-04-16 | 2.49 | $2.19 | 533241 |
| 2025-04-15 | 2.53 | $2.25 | 1.2M |
| 2025-04-14 | 2.57 | $2.35 | 926078 |
| 2025-04-11 | 2.60 | $2.39 | 1.1M |
| 2025-04-10 | 2.63 | $2.50 | 876300 |
| 2025-04-09 | 2.65 | $2.57 | 1.3M |
| 2025-04-08 | 2.66 | $2.51 | 858920 |
| 2025-04-07 | 2.68 | $2.54 | 1.2M |
| 2025-04-04 | 2.70 | $2.51 | 1.3M |
| 2025-04-03 | 2.73 | $2.56 | 941112 |
| 2025-04-02 | 2.75 | $2.69 | 693145 |
| 2025-04-01 | 2.77 | $2.68 | 1.0M |
| 2025-03-31 | 2.78 | $2.64 | 764600 |
| 2025-03-28 | 2.80 | $2.64 | 489115 |
| 2025-03-27 | 2.83 | $2.73 | 378626 |
| 2025-03-26 | 2.85 | $2.78 | 558367 |
| 2025-03-25 | 2.87 | $2.82 | 729900 |
| 2025-03-24 | 2.89 | $2.77 | 762300 |
| 2025-03-21 | 2.93 | $2.67 | 1.4M |
| 2025-03-20 | 2.98 | $2.76 | 820600 |
| 2025-03-19 | 3.04 | $2.82 | 539900 |
| 2025-03-18 | 3.11 | $2.84 | 807731 |
| 2025-03-17 | 3.19 | $2.86 | 525332 |
| 2025-03-14 | 3.27 | $2.85 | 1.2M |
| 2025-03-13 | 3.38 | $2.87 | 1.1M |
| 2025-03-12 | 3.49 | $3.05 | 1.3M |
| 2025-03-11 | 3.59 | $2.81 | 1.1M |
| 2025-03-10 | 3.74 | $2.91 | 975326 |
| 2025-03-07 | 3.88 | $3.03 | 1.2M |
| 2025-03-06 | 4.02 | $2.93 | 1.4M |
| 2025-03-05 | 4.18 | $3.04 | 1.2M |
| 2025-03-04 | 4.33 | $2.96 | 1.9M |
| 2025-03-03 | 4.51 | $2.99 | 1.6M |
| 2025-02-28 | 4.69 | $3.09 | 4.9M |
| 2025-02-27 | 4.87 | $3.92 | 1.1M |
| 2025-02-26 | 4.97 | $4.06 | 622077 |
| 2025-02-25 | 5.06 | $4.26 | 885300 |
| 2025-02-24 | 5.14 | $4.44 | 1.1M |
| 2025-02-21 | 5.20 | $4.79 | 694200 |
| 2025-02-20 | 5.23 | $5.03 | 589409 |
| 2025-02-19 | 5.23 | $5.51 | 458440 |
| 2025-02-18 | 5.18 | $5.60 | 569200 |
| 2025-02-14 | 5.12 | $5.54 | 556895 |
| 2025-02-13 | 5.05 | $5.56 | 540000 |
| 2025-02-12 | 4.98 | $5.35 | 516206 |
| 2025-02-11 | 4.92 | $5.45 | 906807 |
| 2025-02-10 | 4.84 | $5.44 | 1.2M |
| 2025-02-07 | 4.76 | $5.04 | 582137 |
| 2025-02-06 | 4.71 | $4.91 | 335800 |
| 2025-02-05 | 4.67 | $4.96 | 2.5M |
| 2025-02-04 | 4.63 | $4.95 | 304042 |
| 2025-02-03 | 4.58 | $4.75 | 305400 |
| 2025-01-31 | 4.54 | $4.89 | 968104 |
| 2025-01-30 | 4.50 | $4.85 | 382200 |
| 2025-01-29 | 4.45 | $4.80 | 445800 |
| 2025-01-28 | 4.41 | $4.78 | 449900 |
| 2025-01-27 | 4.36 | $4.74 | 580403 |
| 2025-01-24 | 4.32 | $4.94 | 1.1M |
| 2025-01-23 | 4.25 | $4.48 | 239972 |
| 2025-01-22 | 4.23 | $4.39 | 516477 |
| 2025-01-21 | 4.22 | $4.31 | 304164 |
| 2025-01-17 | 4.21 | $4.17 | 377614 |
| 2025-01-16 | 4.22 | $4.27 | 333808 |
| 2025-01-15 | 4.22 | $4.18 | 343749 |
| 2025-01-14 | 4.23 | $4.09 | 358900 |
| 2025-01-13 | 4.25 | $4.02 | 478347 |
| 2025-01-10 | 4.28 | $4.08 | 304712 |
| 2025-01-08 | 4.30 | $4.25 | 321713 |
| 2025-01-07 | 4.30 | $4.22 | 405162 |
| 2025-01-06 | 4.31 | $4.22 | 351628 |
| 2025-01-03 | 4.32 | $4.34 | 345916 |
| 2025-01-02 | 4.31 | $4.29 | 314127 |
| 2024-12-31 | 4.31 | $4.24 | 320830 |
| 2024-12-30 | 4.31 | $4.32 | 544900 |
| 2024-12-27 | 4.31 | $4.38 | 373100 |
| 2024-12-26 | 4.30 | $4.38 | 340523 |
| 2024-12-24 | 4.29 | $4.22 | 193446 |
| 2024-12-23 | 4.30 | $4.29 | 523800 |
| 2024-12-20 | 4.30 | $4.51 | 1.4M |
| 2024-12-19 | 4.27 | $4.35 | 1.6M |
| 2024-12-18 | 4.26 | $4.29 | 1.8M |
| 2024-12-17 | 4.26 | $4.39 | 1.2M |
| 2024-12-16 | 4.24 | $4.49 | 658700 |
| 2024-12-13 | 4.21 | $4.29 | 541718 |
| 2024-12-12 | 4.20 | $4.19 | 885000 |
| 2024-12-11 | 4.20 | $4.14 | 451747 |
| 2024-12-10 | 4.21 | $4.29 | 548544 |
| 2024-12-09 | 4.20 | $4.12 | 359638 |
| 2024-12-06 | 4.20 | $4.08 | 314442 |
| 2024-12-05 | 4.21 | $4.11 | 400865 |
| 2024-12-04 | 4.21 | $4.20 | 603600 |
| 2024-12-03 | 4.20 | $4.24 | 482623 |
| 2024-12-02 | 4.18 | $4.29 | 761865 |
| 2024-11-29 | 4.15 | $4.33 | 521900 |
| 2024-11-27 | 4.12 | $4.38 | 650885 |
| 2024-11-26 | 4.08 | $4.30 | 602200 |
| 2024-11-25 | 4.04 | $4.33 | 517700 |
| 2024-11-22 | 3.99 | $4.25 | 441200 |
| 2024-11-21 | 3.95 | $4.12 | 265500 |
| 2024-11-20 | 3.91 | $4.10 | 375932 |
| 2024-11-19 | 3.88 | $4.02 | 474900 |
| 2024-11-18 | 3.85 | $4.00 | 425822 |
| 2024-11-15 | 3.81 | $4.09 | 759601 |
| 2024-11-14 | 3.77 | $4.18 | 534000 |
| 2024-11-13 | 3.71 | $4.23 | 869623 |
| 2024-11-12 | 3.65 | $4.16 | 1.1M |
| 2024-11-11 | 3.59 | $4.02 | 707911 |
| 2024-11-08 | 3.54 | $4.00 | 2.6M |
| 2024-11-07 | 3.48 | $3.61 | 805946 |
| 2024-11-06 | 3.46 | $3.65 | 1.7M |
| 2024-11-05 | 3.44 | $3.47 | 813734 |
| 2024-11-04 | 3.43 | $3.38 | 748619 |
| 2024-11-01 | 3.43 | $3.63 | 574600 |
| 2024-10-31 | 3.40 | $3.51 | 546430 |
| 2024-10-30 | 3.38 | $3.46 | 419000 |
| 2024-10-29 | 3.37 | $3.48 | 294124 |
| 2024-10-28 | 3.35 | $3.47 | 397435 |
| 2024-10-25 | 3.33 | $3.42 | 310524 |
| 2024-10-24 | 3.32 | $3.37 | 329730 |
| 2024-10-23 | 3.31 | $3.40 | 281400 |
| 2024-10-22 | 3.30 | $3.41 | 177537 |
| 2024-10-21 | 3.29 | $3.42 | 231900 |
| 2024-10-18 | 3.28 | $3.40 | 197004 |
| 2024-10-17 | 3.27 | $3.39 | 209527 |
| 2024-10-16 | 3.26 | $3.40 | 519700 |
| 2024-10-15 | 3.25 | $3.20 | 270100 |
| 2024-10-14 | 3.27 | $3.28 | 516800 |
| 2024-10-11 | 3.27 | $3.26 | 348122 |
| 2024-10-10 | 3.28 | $3.20 | 363218 |
| 2024-10-09 | 3.30 | $3.20 | 432400 |
| 2024-10-08 | 3.32 | $3.14 | 311317 |
| 2024-10-07 | 3.34 | $3.15 | 486598 |
| 2024-10-04 | 3.37 | $3.35 | 570814 |
| 2024-10-03 | 3.38 | $3.15 | 358637 |
| 2024-10-02 | 3.41 | $3.11 | 958279 |
| 2024-10-01 | 3.45 | $3.35 | 374200 |
| 2024-09-30 | 3.47 | $3.32 | 620041 |
| 2024-09-27 | 3.49 | $3.38 | 367300 |
| 2024-09-26 | 3.50 | $3.34 | 527406 |
| 2024-09-25 | 3.53 | $3.35 | 591336 |
| 2024-09-24 | 3.55 | $3.35 | 591500 |
| 2024-09-23 | 3.57 | $3.47 | 349330 |
| 2024-09-20 | 3.58 | $3.48 | 1.4M |
| 2024-09-19 | 3.60 | $3.60 | 381235 |
| 2024-09-18 | 3.60 | $3.53 | 460700 |
| 2024-09-17 | 3.61 | $3.57 | 598513 |
| 2024-09-16 | 3.61 | $3.64 | 362017 |
| 2024-09-13 | 3.61 | $3.65 | 398472 |
| 2024-09-12 | 3.60 | $3.52 | 270524 |
| 2024-09-11 | 3.61 | $3.54 | 288316 |
| 2024-09-10 | 3.61 | $3.52 | 350239 |
| 2024-09-09 | 3.62 | $3.64 | 425700 |
| 2024-09-06 | 3.61 | $3.63 | 604900 |
| 2024-09-05 | 3.60 | $3.64 | 420153 |
| 2024-09-04 | 3.59 | $3.55 | 334400 |
| 2024-09-03 | 3.59 | $3.55 | 405097 |
| 2024-08-30 | 3.58 | $3.78 | 311400 |
| 2024-08-29 | 3.55 | $3.66 | 333100 |
| 2024-08-28 | 3.53 | $3.63 | 215048 |
| 2024-08-27 | 3.52 | $3.67 | 219625 |
| 2024-08-26 | 3.49 | $3.74 | 381809 |
| 2024-08-23 | 3.47 | $3.72 | 457700 |
| 2024-08-22 | 3.44 | $3.46 | 353156 |
| 2024-08-21 | 3.44 | $3.62 | 341506 |
| 2024-08-20 | 3.42 | $3.52 | 427700 |
| 2024-08-19 | 3.41 | $3.52 | 621417 |
| 2024-08-16 | 3.40 | $3.50 | 644027 |
| 2024-08-15 | 3.39 | $3.64 | 750200 |
| 2024-08-14 | 3.36 | $3.25 | 790131 |
| 2024-08-13 | 3.38 | $3.35 | 284200 |
| 2024-08-12 | 3.38 | $3.31 | 397316 |
| 2024-08-09 | 3.38 | $3.54 | 458264 |
| 2024-08-08 | 3.37 | $3.63 | 1.5M |
| 2024-08-07 | 3.34 | $2.99 | 389300 |
| 2024-08-06 | 3.37 | $3.07 | 1.0M |
| 2024-08-05 | 3.39 | $3.10 | 574003 |
| 2024-08-02 | 3.41 | $3.25 | 533239 |
| 2024-08-01 | 3.41 | $3.48 | 700000 |
| 2024-07-31 | 3.39 | $3.63 | 567628 |
| 2024-07-30 | 3.35 | $3.67 | 320700 |
| 2024-07-29 | 3.30 | $3.65 | 533616 |
| 2024-07-26 | 3.25 | $3.74 | 1.3M |
| 2024-07-25 | 3.19 | $3.55 | 800843 |
| 2024-07-24 | 3.15 | $3.25 | 377500 |
| 2024-07-23 | 3.14 | $3.32 | 345642 |
| 2024-07-22 | 3.11 | $3.23 | 381054 |
| 2024-07-19 | 3.10 | $3.09 | 310425 |
| 2024-07-18 | 3.10 | $3.21 | 526940 |
| 2024-07-17 | 3.08 | $3.46 | 768295 |
| 2024-07-16 | 3.04 | $3.40 | 1.1M |
| 2024-07-15 | 3.01 | $3.11 | 760417 |
| 2024-07-12 | 3.00 | $3.11 | 1.1M |
| 2024-07-11 | 2.99 | $3.04 | 1.4M |
| 2024-07-10 | 2.99 | $2.84 | 633482 |
| 2024-07-09 | 3.00 | $2.84 | 961117 |
| 2024-07-08 | 3.03 | $2.95 | 642673 |
| 2024-07-05 | 3.04 | $2.92 | 575434 |
| 2024-07-03 | 3.05 | $2.94 | 239735 |
| 2024-07-02 | 3.06 | $2.99 | 816517 |
| 2024-07-01 | 3.07 | $2.93 | 808086 |
| 2024-06-28 | 3.08 | $3.09 | 6.3M |
| 2024-06-27 | 3.08 | $3.21 | 981632 |
| 2024-06-26 | 3.07 | $3.07 | 845665 |
| 2024-06-25 | 3.07 | $3.00 | 571229 |
| 2024-06-24 | 3.07 | $3.05 | 658199 |
| 2024-06-21 | 3.07 | $3.09 | 1.6M |
| 2024-06-20 | 3.07 | $3.08 | 924875 |
| 2024-06-18 | 3.06 | $3.13 | 741210 |
| 2024-06-17 | 3.06 | $3.13 | 945589 |
| 2024-06-14 | 3.05 | $2.89 | 918563 |
| 2024-06-13 | 3.06 | $2.95 | 557662 |
| 2024-06-12 | 3.08 | $3.15 | 922204 |
| 2024-06-11 | 3.07 | $3.23 | 813687 |
| 2024-06-10 | 3.05 | $3.20 | 509526 |
| 2024-06-07 | 3.04 | $3.11 | 923046 |
| 2024-06-06 | 3.04 | $3.22 | 678570 |
| 2024-06-05 | 3.03 | $3.03 | 1.3M |
| 2024-06-04 | 3.03 | $2.87 | 811252 |
| 2024-06-03 | 3.06 | $2.93 | 537521 |
| 2024-05-31 | 3.08 | $2.93 | 3.0M |
| 2024-05-30 | 3.11 | $2.95 | 765075 |
| 2024-05-29 | 3.14 | $3.04 | 612528 |
| 2024-05-28 | 3.16 | $3.16 | 970163 |
| 2024-05-24 | 3.17 | $3.05 | 649156 |
| 2024-05-23 | 3.19 | $2.94 | 619390 |
| 2024-05-22 | 3.23 | $3.01 | 862646 |
| 2024-05-21 | 3.26 | $3.01 | 542631 |
| 2024-05-20 | 3.30 | $3.04 | 757403 |
| 2024-05-17 | 3.33 | $3.08 | 705580 |
| 2024-05-16 | 3.37 | $3.20 | 1.2M |
| 2024-05-15 | 3.39 | $3.36 | 1.3M |
| 2024-05-14 | 3.40 | $3.30 | 1.5M |
| 2024-05-13 | 3.41 | $3.16 | 1.0M |
| 2024-05-10 | 3.44 | $3.02 | 1.5M |
| 2024-05-09 | 3.48 | $3.08 | 2.0M |
| 2024-05-08 | 3.52 | $3.50 | 1.3M |
| 2024-05-07 | 3.51 | $3.56 | 996479 |
| 2024-05-06 | 3.50 | $3.70 | 909160 |
| 2024-05-03 | 3.48 | $3.61 | 1.2M |
| 2024-05-02 | 3.47 | $3.51 | 619177 |
| 2024-05-01 | 3.47 | $3.39 | 920378 |
| 2024-04-30 | 3.49 | $3.38 | 1.4M |
| 2024-04-29 | 3.50 | $3.62 | 766721 |
| 2024-04-26 | 3.50 | $3.61 | 467832 |
| 2024-04-25 | 3.49 | $3.49 | 688679 |
| 2024-04-24 | 3.51 | $3.52 | 465329 |
| 2024-04-23 | 3.52 | $3.50 | 570366 |
| 2024-04-22 | 3.53 | $3.51 | 959650 |
| 2024-04-19 | 3.55 | $3.57 | 824116 |
| 2024-04-18 | 3.56 | $3.42 | 747589 |
| 2024-04-17 | 3.59 | $3.36 | 637310 |
| 2024-04-16 | 3.63 | $3.26 | 610240 |
| 2024-04-15 | 3.68 | $3.25 | 1.1M |
| 2024-04-12 | 3.73 | $3.26 | 1.1M |
| 2024-04-11 | 3.79 | $3.36 | 693011 |
| 2024-04-10 | 3.83 | $3.35 | 4.1M |
| 2024-04-09 | 3.88 | $3.85 | 1.8M |
| 2024-04-08 | 3.88 | $3.78 | 831617 |
| 2024-04-05 | 3.88 | $3.81 | 339643 |
| 2024-04-04 | 3.88 | $3.81 | 478408 |
| 2024-04-03 | 3.89 | $3.83 | 417738 |
| 2024-04-02 | 3.89 | $3.81 | 596646 |
| 2024-04-01 | 3.89 | $4.04 | 440510 |
| 2024-03-28 | 3.88 | $4.04 | 718157 |
| 2024-03-27 | 3.86 | $4.06 | 498486 |
| 2024-03-26 | 3.84 | $3.89 | 359939 |
| 2024-03-25 | 3.84 | $3.96 | 495213 |
| 2024-03-22 | 3.83 | $3.86 | 516509 |
| 2024-03-21 | 3.82 | $3.95 | 477122 |
| 2024-03-20 | 3.80 | $4.02 | 1.2M |
| 2024-03-19 | 3.78 | $4.09 | 2.1M |
| 2024-03-18 | 3.74 | $3.68 | 1.0M |
| 2024-03-15 | 3.75 | $3.66 | 1.8M |
| 2024-03-14 | 3.75 | $3.56 | 1.3M |
| 2024-03-13 | 3.77 | $3.50 | 979601 |
| 2024-03-12 | 3.79 | $3.63 | 2.2M |
| 2024-03-11 | 3.81 | $3.79 | 795268 |
| 2024-03-08 | 3.80 | $3.85 | 995838 |
| 2024-03-07 | 3.79 | $3.79 | 570920 |
| 2024-03-06 | 3.78 | $3.95 | 1.2M |
| 2024-03-05 | 3.76 | $3.90 | 879534 |
| 2024-03-04 | 3.73 | $3.92 | 2.1M |
| 2024-03-01 | 3.70 | $4.13 | 1.5M |
| 2024-02-29 | 3.65 | $4.07 | 3.0M |
| 2024-02-28 | 3.61 | $3.94 | 2.3M |
| 2024-02-27 | 3.57 | $3.91 | 1.5M |
| 2024-02-26 | 3.53 | $3.37 | 1.4M |
| 2024-02-23 | 3.55 | $3.31 | 1.1M |
| 2024-02-22 | 3.57 | $3.41 | 946576 |
| 2024-02-21 | 3.59 | $3.50 | 515208 |
| 2024-02-20 | 3.59 | $3.59 | 794859 |
| 2024-02-16 | 3.59 | $3.69 | 900308 |
| 2024-02-15 | 3.58 | $3.83 | 655024 |
| 2024-02-14 | 3.55 | $3.73 | 587073 |
| 2024-02-13 | 3.53 | $3.64 | 789107 |
| 2024-02-12 | 3.51 | $3.79 | 1.1M |
| 2024-02-09 | 3.48 | $3.53 | 577118 |
| 2024-02-08 | 3.47 | $3.44 | 590751 |
| 2024-02-07 | 3.47 | $3.41 | 1.0M |
| 2024-02-06 | 3.48 | $3.43 | 633315 |
| 2024-02-05 | 3.49 | $3.28 | 730715 |
| 2024-02-02 | 3.52 | $3.44 | 802517 |
| 2024-02-01 | 3.55 | $3.60 | 1.4M |
| 2024-01-31 | 3.57 | $3.70 | 2.6M |
| 2024-01-30 | 3.58 | $3.41 | 1.4M |
| 2024-01-29 | 3.64 | $3.64 | 542987 |
| 2024-01-26 | 3.68 | $3.54 | 687005 |
| 2024-01-25 | 3.74 | $3.54 | 889013 |
| 2024-01-24 | 3.81 | $3.59 | 1.2M |
| 2024-01-23 | 3.88 | $3.68 | 1.6M |
| 2024-01-22 | 3.95 | $3.44 | 2.2M |
| 2024-01-19 | 4.06 | $3.15 | 1.8M |
| 2024-01-18 | 4.20 | $3.33 | 1.9M |
| 2024-01-17 | 4.33 | $3.25 | 1.8M |
| 2024-01-16 | 4.48 | $3.35 | 2.4M |
| 2024-01-12 | 4.63 | $3.21 | 2.9M |
| 2024-01-11 | 4.81 | $3.43 | 9.4M |
| 2024-01-10 | 4.97 | $2.99 | 22.0M |
| 2024-01-09 | 5.18 | $4.79 | 872360 |
| 2024-01-08 | 5.22 | $5.05 | 958372 |
| 2024-01-05 | 5.24 | $4.93 | 830302 |
| 2024-01-04 | 5.28 | $4.88 | 1.2M |
| 2024-01-03 | 5.32 | $4.89 | 1.3M |
| 2024-01-02 | 5.37 | $5.17 | 1.2M |
| 2023-12-29 | 5.39 | $5.59 | 1.1M |
| 2023-12-28 | 5.38 | $5.61 | 918198 |
| 2023-12-27 | 5.36 | $5.53 | 643093 |
| 2023-12-26 | 5.35 | $5.49 | 598523 |
| 2023-12-22 | 5.35 | $5.39 | 944462 |
| 2023-12-21 | 5.36 | $5.49 | 816022 |
| 2023-12-20 | 5.36 | $5.32 | 963428 |
| 2023-12-19 | 5.37 | $5.25 | 1.3M |
| 2023-12-18 | 5.40 | $4.83 | 980018 |
| 2023-12-15 | 5.47 | $4.99 | 1.5M |
| 2023-12-14 | 5.53 | $5.49 | 1.4M |
| 2023-12-13 | 5.54 | $5.39 | 565477 |
| 2023-12-12 | 5.57 | $5.16 | 536916 |
| 2023-12-11 | 5.62 | $5.29 | 645538 |
| 2023-12-08 | 5.66 | $5.24 | 882683 |
| 2023-12-07 | 5.71 | $5.37 | 966308 |
| 2023-12-06 | 5.75 | $5.48 | 1.0M |
| 2023-12-05 | 5.78 | $5.56 | 1.1M |
| 2023-12-04 | 5.81 | $6.17 | 504047 |
| 2023-12-01 | 5.77 | $6.01 | 909351 |
| 2023-11-30 | 5.75 | $5.65 | 1.2M |
| 2023-11-29 | 5.77 | $5.52 | 700867 |
| 2023-11-28 | 5.80 | $5.72 | 733534 |
| 2023-11-27 | 5.82 | $5.69 | 739038 |
| 2023-11-24 | 5.84 | $5.75 | 346478 |
| 2023-11-22 | 5.85 | $5.75 | 508601 |
| 2023-11-21 | 5.87 | $5.60 | 686692 |
| 2023-11-20 | 5.91 | $5.77 | 1.3M |
| 2023-11-17 | 5.93 | $5.80 | 978625 |
| 2023-11-16 | 5.96 | $5.88 | 695236 |
| 2023-11-15 | 5.97 | $5.97 | 1.0M |
| 2023-11-14 | 5.98 | $6.19 | 1.2M |
| 2023-11-13 | 5.96 | $5.65 | 646415 |
| 2023-11-10 | 6.00 | $5.72 | 674646 |
| 2023-11-09 | 6.03 | $5.70 | 753874 |
| 2023-11-08 | 6.06 | $5.94 | 986245 |
| 2023-11-07 | 6.07 | $6.11 | 3.2M |
| 2023-11-06 | 6.07 | $5.80 | 1.5M |
| 2023-11-03 | 6.09 | $6.04 | 1.0M |
| 2023-11-02 | 6.09 | $6.07 | 678110 |
| 2023-11-01 | 6.09 | $6.09 | 612480 |
| 2023-10-31 | 6.08 | $5.94 | 555297 |
| 2023-10-30 | 6.08 | $6.01 | 503855 |
| 2023-10-27 | 6.07 | $6.01 | 819379 |
| 2023-10-26 | 6.06 | $6.12 | 740626 |
| 2023-10-25 | 6.04 | $6.59 | 708462 |
| 2023-10-24 | 5.96 | $6.75 | 946882 |
| 2023-10-23 | 5.86 | $6.00 | 711254 |
| 2023-10-20 | 5.83 | $6.06 | 987720 |
| 2023-10-19 | 5.79 | $5.88 | 733247 |
| 2023-10-18 | 5.76 | $6.04 | 612803 |
| 2023-10-17 | 5.71 | $6.10 | 691410 |
| 2023-10-16 | 5.65 | $6.00 | 1.3M |
| 2023-10-13 | 5.59 | $5.86 | 812501 |
| 2023-10-12 | 5.55 | $5.61 | 857103 |
| 2023-10-11 | 5.54 | $5.86 | 882370 |
| 2023-10-10 | 5.50 | $5.84 | 765764 |
| 2023-10-09 | 5.47 | $5.99 | 933206 |
| 2023-10-06 | 5.43 | $6.00 | 927257 |
| 2023-10-05 | 5.39 | $5.80 | 1.1M |
| 2023-10-04 | 5.37 | $5.76 | 950404 |
| 2023-10-03 | 5.37 | $5.13 | 602931 |
| 2023-10-02 | 5.44 | $5.33 | 672088 |
| 2023-09-29 | 5.51 | $5.33 | 835185 |
| 2023-09-28 | 5.60 | $5.27 | 819934 |
| 2023-09-27 | 5.71 | $5.05 | 746736 |
| 2023-09-26 | 5.86 | $5.07 | 1.1M |
| 2023-09-25 | 6.02 | $5.00 | 855367 |
| 2023-09-22 | 6.21 | $5.10 | 694651 |
| 2023-09-21 | 6.41 | $5.10 | 841705 |
| 2023-09-20 | 6.63 | $5.12 | 908532 |
| 2023-09-19 | 6.86 | $5.28 | 1.4M |
| 2023-09-18 | 7.09 | $5.29 | 3.6M |
| 2023-09-15 | 7.34 | $5.70 | 2.9M |
| 2023-09-14 | 7.57 | $6.46 | 1.8M |
| 2023-09-13 | 7.74 | $6.05 | 2.5M |
| 2023-09-12 | 7.97 | $6.26 | 1.7M |
| 2023-09-11 | 8.20 | $6.51 | 1.7M |
| 2023-09-08 | 8.42 | $7.06 | 1.0M |
| 2023-09-07 | 8.61 | $7.13 | 1.7M |
| 2023-09-06 | 8.80 | $7.55 | 3.5M |
| 2023-09-05 | 8.97 | $8.16 | 777325 |
| 2023-09-01 | 9.09 | $8.74 | 774413 |
| 2023-08-31 | 9.15 | $8.95 | 699991 |
| 2023-08-30 | 9.19 | $8.92 | 314532 |
| 2023-08-29 | 9.23 | $8.83 | 358735 |
| 2023-08-28 | 9.28 | $8.77 | 290759 |
| 2023-08-25 | 9.33 | $8.84 | 411034 |
| 2023-08-24 | 9.37 | $8.76 | 548462 |
| 2023-08-23 | 9.42 | $8.83 | 584359 |
| 2023-08-22 | 9.47 | $8.76 | 861132 |
| 2023-08-21 | 9.51 | $8.89 | 1.5M |
| 2023-08-18 | 9.55 | $8.92 | 1.1M |
| 2023-08-17 | 9.57 | $9.38 | 638833 |
| 2023-08-16 | 9.55 | $10.01 | 412907 |
| 2023-08-15 | 9.47 | $10.21 | 590873 |
| 2023-08-14 | 9.37 | $10.24 | 548780 |
| 2023-08-11 | 9.26 | $10.03 | 983148 |
| 2023-08-10 | 9.16 | $10.50 | 795941 |
| 2023-08-09 | 9.02 | $10.46 | 1.1M |
| 2023-08-08 | 8.87 | $10.19 | 2.8M |
| 2023-08-07 | 8.74 | $9.11 | 956575 |
| 2023-08-04 | 8.71 | $8.95 | 732895 |
| 2023-08-03 | 8.70 | $8.70 | 506730 |
| 2023-08-02 | 8.71 | $8.57 | 841816 |
| 2023-08-01 | 8.74 | $8.49 | 837549 |
| 2023-07-31 | 8.77 | $8.39 | 1.7M |
| 2023-07-28 | 8.82 | $8.75 | 640098 |
| 2023-07-27 | 8.83 | $8.41 | 985434 |
| 2023-07-26 | 8.89 | $8.50 | 428243 |
| 2023-07-25 | 8.94 | $8.42 | 441011 |
| 2023-07-24 | 9.00 | $8.51 | 718629 |
| 2023-07-21 | 9.05 | $8.48 | 563785 |
| 2023-07-20 | 9.12 | $8.81 | 960291 |
| 2023-07-19 | 9.15 | $9.28 | 453207 |
| 2023-07-18 | 9.15 | $9.41 | 646648 |
| 2023-07-17 | 9.13 | $9.43 | 589292 |
| 2023-07-14 | 9.11 | $9.22 | 1.3M |
| 2023-07-13 | 9.10 | $9.16 | 382645 |
| 2023-07-12 | 9.11 | $9.16 | 477743 |
| 2023-07-11 | 9.11 | $9.12 | 653344 |
| 2023-07-10 | 9.12 | $9.20 | 643872 |
| 2023-07-07 | 9.13 | $8.68 | 915220 |
| 2023-07-06 | 9.19 | $8.31 | 1.1M |
| 2023-07-05 | 9.28 | $8.50 | 953923 |
| 2023-07-03 | 9.37 | $9.21 | 276076 |
| 2023-06-30 | 9.39 | $9.37 | 546867 |
| 2023-06-29 | 9.39 | $9.23 | 501863 |
| 2023-06-28 | 9.40 | $9.25 | 664088 |
| 2023-06-27 | 9.41 | $9.40 | 566726 |
| 2023-06-26 | 9.40 | $9.25 | 831482 |
| 2023-06-23 | 9.41 | $9.70 | 1.3M |
| 2023-06-22 | 9.36 | $9.48 | 522804 |
| 2023-06-21 | 9.34 | $9.82 | 1.3M |
| 2023-06-20 | 9.29 | $9.35 | 947472 |
| 2023-06-16 | 9.27 | $9.01 | 913143 |
| 2023-06-15 | 9.29 | $9.44 | 645343 |
| 2023-06-14 | 9.27 | $9.29 | 630409 |
| 2023-06-13 | 9.25 | $9.42 | 582255 |
| 2023-06-12 | 9.22 | $9.37 | 461327 |
| 2023-06-09 | 9.20 | $9.42 | 343496 |
| 2023-06-08 | 9.16 | $9.50 | 388084 |
| 2023-06-07 | 9.11 | $9.36 | 516519 |
| 2023-06-06 | 9.07 | $9.46 | 730413 |
| 2023-06-05 | 9.02 | $9.33 | 640739 |
| 2023-06-02 | 8.97 | $9.23 | 470480 |
| 2023-06-01 | 8.93 | $9.16 | 381095 |
| 2023-05-31 | 8.90 | $8.95 | 696452 |
| 2023-05-30 | 8.88 | $8.90 | 300498 |
| 2023-05-26 | 8.86 | $9.04 | 258274 |
| 2023-05-25 | 8.83 | $8.89 | 427009 |
| 2023-05-24 | 8.81 | $9.13 | 481572 |
| 2023-05-23 | 8.76 | $8.91 | 516255 |
| 2023-05-22 | 8.72 | $9.27 | 582221 |
| 2023-05-19 | 8.65 | $9.25 | 565403 |
| 2023-05-18 | 8.58 | $9.03 | 820156 |
| 2023-05-17 | 8.52 | $8.76 | 502339 |
| 2023-05-16 | 8.48 | $8.44 | 325127 |
| 2023-05-15 | 8.47 | $8.77 | 359137 |
| 2023-05-12 | 8.43 | $8.61 | 442453 |
| 2023-05-11 | 8.39 | $8.46 | 505514 |
| 2023-05-10 | 8.37 | $8.61 | 962521 |
| 2023-05-09 | 8.34 | $8.85 | 1.7M |
| 2023-05-08 | 8.28 | $8.43 | 662334 |
| 2023-05-05 | 8.26 | $8.41 | 474769 |
| 2023-05-04 | 8.23 | $8.51 | 492804 |
| 2023-05-03 | 8.20 | $8.60 | 492788 |
| 2023-05-02 | 8.16 | $8.15 | 381497 |
| 2023-05-01 | 8.16 | $8.22 | 354706 |
| 2023-04-28 | 8.15 | $8.50 | 453486 |
| 2023-04-27 | 8.13 | $8.25 | 278772 |
| 2023-04-26 | 8.12 | $8.07 | 512545 |
| 2023-04-25 | 8.14 | $8.02 | 545879 |
| 2023-04-24 | 8.16 | $8.24 | 722970 |
| 2023-04-21 | 8.16 | $8.54 | 637048 |
| 2023-04-20 | 8.13 | $7.90 | 269422 |
| 2023-04-19 | 8.17 | $7.96 | 515972 |
| 2023-04-18 | 8.21 | $7.84 | 418101 |
| 2023-04-17 | 8.25 | $7.92 | 597652 |
| 2023-04-14 | 8.29 | $7.75 | 703014 |
| 2023-04-13 | 8.35 | $8.40 | 295564 |
| 2023-04-12 | 8.35 | $8.15 | 322159 |
| 2023-04-11 | 8.37 | $8.23 | 597816 |
| 2023-04-10 | 8.38 | $8.23 | 659003 |
| 2023-04-06 | 8.40 | $8.07 | 420659 |
| 2023-04-05 | 8.44 | $8.10 | 589208 |
| 2023-04-04 | 8.47 | $8.33 | 489910 |
| 2023-04-03 | 8.49 | $8.60 | 655313 |
| 2023-03-31 | 8.49 | $8.65 | 562100 |
| 2023-03-30 | 8.48 | $8.59 | 408774 |
| 2023-03-29 | 8.49 | $8.54 | 538291 |
| 2023-03-28 | 8.50 | $8.52 | 459830 |
| 2023-03-27 | 8.51 | $8.25 | 544857 |
| 2023-03-24 | 8.56 | $8.62 | 546432 |
| 2023-03-23 | 8.57 | $8.73 | 518763 |
| 2023-03-22 | 8.58 | $8.41 | 622910 |
| 2023-03-21 | 8.62 | $8.47 | 477260 |
| 2023-03-20 | 8.66 | $8.12 | 491356 |
| 2023-03-17 | 8.73 | $8.13 | 1.1M |
| 2023-03-16 | 8.81 | $8.18 | 740312 |
| 2023-03-15 | 8.89 | $8.26 | 1.4M |
| 2023-03-14 | 8.97 | $8.42 | 2.8M |
| 2023-03-13 | 9.04 | $8.70 | 963849 |
| 2023-03-10 | 9.08 | $8.55 | 1.3M |
| 2023-03-09 | 9.14 | $8.76 | 534184 |
| 2023-03-08 | 9.18 | $8.98 | 789106 |
| 2023-03-07 | 9.21 | $9.00 | 449444 |
| 2023-03-06 | 9.24 | $9.10 | 486283 |
| 2023-03-03 | 9.26 | $9.46 | 1.1M |
| 2023-03-02 | 9.25 | $9.25 | 466190 |
| 2023-03-01 | 9.27 | $9.39 | 509359 |
| 2023-02-28 | 9.27 | $9.15 | 1.1M |
| 2023-02-27 | 9.30 | $9.15 | 423145 |
| 2023-02-24 | 9.34 | $9.06 | 457492 |
| 2023-02-23 | 9.39 | $9.17 | 622278 |
| 2023-02-22 | 9.43 | $9.08 | 451937 |
| 2023-02-21 | 9.48 | $9.21 | 474936 |
| 2023-02-17 | 9.51 | $9.21 | 493437 |
| 2023-02-16 | 9.55 | $9.29 | 457185 |
| 2023-02-15 | 9.58 | $9.38 | 507710 |
| 2023-02-14 | 9.59 | $9.25 | 407108 |
| 2023-02-13 | 9.61 | $9.24 | 399822 |
| 2023-02-10 | 9.63 | $9.03 | 460934 |
| 2023-02-09 | 9.66 | $9.30 | 400128 |
| 2023-02-08 | 9.65 | $9.60 | 527878 |
| 2023-02-07 | 9.61 | $9.78 | 609737 |
| 2023-02-06 | 9.53 | $9.89 | 421494 |
| 2023-02-03 | 9.44 | $10.08 | 412432 |
| 2023-02-02 | 9.31 | $10.10 | 917601 |
| 2023-02-01 | 9.16 | $9.99 | 562451 |
| 2023-01-31 | 9.01 | $10.00 | 943155 |
| 2023-01-30 | 8.85 | $9.89 | 733167 |
| 2023-01-27 | 8.68 | $9.95 | 777660 |
| 2023-01-26 | 8.49 | $9.89 | 1.3M |
| 2023-01-25 | 8.30 | $9.49 | 494874 |
| 2023-01-24 | 8.12 | $9.30 | 465773 |
| 2023-01-23 | 7.96 | $9.50 | 781955 |
| 2023-01-20 | 7.76 | $9.05 | 996396 |
| 2023-01-19 | 7.59 | $8.44 | 482923 |
| 2023-01-18 | 7.47 | $8.40 | 889500 |
| 2023-01-17 | 7.35 | $8.33 | 702682 |
| 2023-01-13 | 7.23 | $8.30 | 1.3M |
| 2023-01-12 | 7.11 | $7.72 | 768195 |
| 2023-01-11 | 7.03 | $7.23 | 457616 |
| 2023-01-10 | 7.00 | $7.28 | 657926 |
| 2023-01-09 | 6.96 | $7.27 | 601389 |
| 2023-01-06 | 6.92 | $7.22 | 523425 |
| 2023-01-05 | 6.89 | $6.97 | 639995 |
| 2023-01-04 | 6.87 | $7.17 | 750559 |
| 2023-01-03 | 6.83 | $7.39 | 957529 |
| 2022-12-30 | 6.78 | $7.07 | 473378 |
| 2022-12-29 | 6.75 | $6.82 | 638698 |
| 2022-12-28 | 6.75 | $6.51 | 306607 |
| 2022-12-27 | 6.78 | $6.51 | 499763 |
| 2022-12-23 | 6.82 | $6.91 | 435170 |
| 2022-12-22 | 6.81 | $6.86 | 730839 |
| 2022-12-21 | 6.81 | $7.02 | 1.1M |
| 2022-12-20 | 6.79 | $6.41 | 563764 |
| 2022-12-19 | 6.83 | $6.69 | 825628 |
| 2022-12-16 | 6.85 | $6.94 | 1.8M |
| 2022-12-15 | 6.84 | $6.93 | 894391 |
| 2022-12-14 | 6.84 | $6.86 | 810001 |
| 2022-12-13 | 6.85 | $6.72 | 1.4M |
| 2022-12-12 | 6.89 | $6.80 | 747118 |
| 2022-12-09 | 6.92 | $6.59 | 436295 |
| 2022-12-08 | 6.98 | $6.61 | 508725 |
| 2022-12-07 | 7.03 | $6.77 | 606713 |
| 2022-12-06 | 7.08 | $6.52 | 902502 |
| 2022-12-05 | 7.16 | $6.84 | 1.3M |
| 2022-12-02 | 7.22 | $7.31 | 710278 |
| 2022-12-01 | 7.24 | $7.22 | 787980 |
| 2022-11-30 | 7.28 | $7.35 | 933845 |
| 2022-11-29 | 7.32 | $7.04 | 1.0M |
| 2022-11-28 | 7.41 | $6.83 | 794704 |
| 2022-11-25 | 7.53 | $6.74 | 190493 |
| 2022-11-23 | 7.67 | $6.77 | 640100 |
| 2022-11-22 | 7.82 | $6.77 | 925781 |
| 2022-11-21 | 7.99 | $6.64 | 1.5M |
| 2022-11-18 | 8.19 | $7.05 | 842113 |
| 2022-11-17 | 8.37 | $7.13 | 1.2M |
| 2022-11-16 | 8.57 | $7.69 | 553385 |
| 2022-11-15 | 8.72 | $8.23 | 781532 |
| 2022-11-14 | 8.84 | $8.52 | 906866 |
| 2022-11-11 | 8.94 | $8.01 | 1.2M |
| 2022-11-10 | 9.10 | $7.78 | 940726 |
| 2022-11-09 | 9.29 | $7.34 | 876439 |
| 2022-11-08 | 9.55 | $7.79 | 1.9M |
| 2022-11-07 | 9.78 | $8.08 | 1.3M |
| 2022-11-04 | 10.00 | $8.44 | 992801 |
| 2022-11-03 | 10.19 | $9.24 | 368148 |
| 2022-11-02 | 10.31 | $9.49 | 664676 |
| 2022-11-01 | 10.41 | $10.20 | 477479 |
| 2022-10-31 | 10.45 | $9.90 | 650817 |
| 2022-10-28 | 10.52 | $9.63 | 747437 |
| 2022-10-27 | 10.62 | $9.48 | 1.0M |
| 2022-10-26 | 10.73 | $10.16 | 815207 |
| 2022-10-25 | 10.78 | $10.44 | 1.4M |
| 2022-10-24 | 10.80 | $10.70 | 462097 |
| 2022-10-21 | 10.79 | $10.82 | 680658 |
| 2022-10-20 | 10.77 | $11.08 | 719538 |
| 2022-10-19 | 10.71 | $10.98 | 540327 |
| 2022-10-18 | 10.65 | $10.89 | 616843 |
| 2022-10-17 | 10.60 | $10.70 | 698566 |
| 2022-10-14 | 10.56 | $10.65 | 807493 |
| 2022-10-13 | 10.52 | $11.10 | 652613 |
| 2022-10-12 | 10.43 | $11.09 | 585806 |
| 2022-10-11 | 10.33 | $11.08 | 1.2M |
| 2022-10-10 | 10.24 | $10.67 | 465170 |
| 2022-10-07 | 10.17 | $10.69 | 566208 |
| 2022-10-06 | 10.11 | $10.87 | 910798 |
| 2022-10-05 | 10.02 | $10.61 | 654973 |
| 2022-10-04 | 9.95 | $10.87 | 1.1M |
| 2022-10-03 | 9.85 | $10.01 | 350728 |
| 2022-09-30 | 9.83 | $9.92 | 683751 |
| 2022-09-29 | 9.82 | $10.02 | 580666 |
| 2022-09-28 | 9.80 | $10.32 | 680211 |
| 2022-09-27 | 9.76 | $9.77 | 908973 |
| 2022-09-26 | 9.76 | $9.98 | 994614 |
| 2022-09-23 | 9.75 | $9.41 | 992652 |
| 2022-09-22 | 9.80 | $9.57 | 686867 |
| 2022-09-21 | 9.84 | $9.61 | 445237 |
| 2022-09-20 | 9.87 | $9.48 | 392202 |
| 2022-09-19 | 9.92 | $9.77 | 524050 |
| 2022-09-16 | 9.95 | $9.71 | 767133 |
| 2022-09-15 | 9.98 | $9.96 | 765246 |
| 2022-09-14 | 9.99 | $10.06 | 637502 |
| 2022-09-13 | 9.99 | $9.76 | 1.1M |
| 2022-09-12 | 10.02 | $9.92 | 521013 |
| 2022-09-09 | 10.04 | $9.95 | 524401 |
| 2022-09-08 | 10.06 | $9.89 | 507766 |
| 2022-09-07 | 10.08 | $9.71 | 503876 |
| 2022-09-06 | 10.11 | $9.68 | 807590 |
| 2022-09-02 | 10.14 | $9.81 | 477846 |
| 2022-09-01 | 10.15 | $9.99 | 548714 |
| 2022-08-31 | 10.14 | $10.20 | 1.1M |
| 2022-08-30 | 10.10 | $10.32 | 613022 |
| 2022-08-29 | 10.04 | $10.26 | 568012 |
| 2022-08-26 | 9.97 | $10.30 | 957197 |
| 2022-08-25 | 9.88 | $10.24 | 509165 |
| 2022-08-24 | 9.79 | $10.49 | 876814 |
| 2022-08-23 | 9.66 | $10.14 | 775287 |
| 2022-08-22 | 9.56 | $10.19 | 1.1M |
| 2022-08-19 | 9.43 | $9.89 | 680923 |
| 2022-08-18 | 9.32 | $10.22 | 605444 |
| 2022-08-17 | 9.16 | $10.42 | 847997 |
| 2022-08-16 | 8.98 | $10.24 | 991449 |
| 2022-08-15 | 8.79 | $10.20 | 1.0M |
| 2022-08-12 | 8.60 | $10.18 | 1.5M |
| 2022-08-11 | 8.39 | $9.75 | 1.2M |
| 2022-08-10 | 8.22 | $9.41 | 1.6M |
| 2022-08-09 | 8.06 | $9.07 | 1.8M |
| 2022-08-08 | 7.94 | $8.76 | 934813 |
| 2022-08-05 | 7.83 | $8.71 | 778255 |
| 2022-08-04 | 7.73 | $8.37 | 662017 |
| 2022-08-03 | 7.65 | $8.30 | 600897 |
| 2022-08-02 | 7.58 | $7.99 | 317668 |
| 2022-08-01 | 7.54 | $7.97 | 568263 |
| 2022-07-29 | 7.49 | $7.73 | 279508 |
| 2022-07-28 | 7.47 | $7.61 | 161756 |
| 2022-07-27 | 7.45 | $7.60 | 248850 |
| 2022-07-26 | 7.43 | $7.30 | 228064 |
| 2022-07-25 | 7.44 | $7.53 | 353469 |
| 2022-07-22 | 7.43 | $7.22 | 352194 |
| 2022-07-21 | 7.44 | $7.47 | 360838 |
| 2022-07-20 | 7.44 | $7.43 | 453253 |
| 2022-07-19 | 7.43 | $7.48 | 341257 |
| 2022-07-18 | 7.43 | $7.41 | 258102 |
| 2022-07-15 | 7.43 | $7.55 | 401606 |
| 2022-07-14 | 7.42 | $7.29 | 377204 |
| 2022-07-13 | 7.43 | $7.39 | 329838 |
| 2022-07-12 | 7.43 | $7.48 | 281200 |
| 2022-07-11 | 7.41 | $7.44 | 238792 |
| 2022-07-08 | 7.40 | $7.66 | 336213 |
| 2022-07-07 | 7.37 | $7.74 | 517683 |
| 2022-07-06 | 7.32 | $7.75 | 499117 |
| 2022-07-05 | 7.28 | $7.70 | 569008 |
| 2022-07-01 | 7.25 | $7.26 | 561914 |
| 2022-06-30 | 7.26 | $7.14 | 992689 |
| 2022-06-29 | 7.28 | $6.98 | 673316 |
| 2022-06-28 | 7.32 | $6.87 | 923216 |
| 2022-06-27 | 7.38 | $6.98 | 768750 |
| 2022-06-24 | 7.42 | $7.13 | 9.5M |
| 2022-06-23 | 7.46 | $7.49 | 858199 |
| 2022-06-22 | 7.45 | $7.65 | 1.3M |
| 2022-06-21 | 7.42 | $7.78 | 1.3M |
| 2022-06-17 | 7.37 | $7.80 | 1.7M |
| 2022-06-16 | 7.31 | $7.46 | 1.6M |
| 2022-06-15 | 7.28 | $7.48 | 1.3M |
| 2022-06-14 | 7.24 | $6.96 | 651965 |
| 2022-06-13 | 7.23 | $6.56 | 525195 |
| 2022-06-10 | 7.27 | $6.82 | 526777 |
| 2022-06-09 | 7.27 | $6.95 | 771132 |
| 2022-06-08 | 7.26 | $7.47 | 759573 |
| 2022-06-07 | 7.18 | $7.53 | 1.7M |
| 2022-06-06 | 7.10 | $8.27 | 1.1M |
| 2022-06-03 | 6.94 | $8.09 | 932800 |
| 2022-06-02 | 6.79 | $8.08 | 924313 |
| 2022-06-01 | 6.63 | $7.48 | 681291 |
| 2022-05-31 | 6.53 | $7.55 | 2.5M |
| 2022-05-27 | 6.42 | $7.50 | 435117 |
| 2022-05-26 | 6.31 | $7.23 | 440177 |
| 2022-05-25 | 6.22 | $6.95 | 462523 |
| 2022-05-24 | 6.17 | $6.71 | 1.1M |
| 2022-05-23 | 6.13 | $6.40 | 590036 |
| 2022-05-20 | 6.14 | $6.17 | 602339 |
| 2022-05-19 | 6.16 | $6.14 | 753219 |
| 2022-05-18 | 6.20 | $5.64 | 476158 |
| 2022-05-17 | 6.30 | $5.91 | 655609 |
| 2022-05-16 | 6.38 | $5.60 | 820313 |
| 2022-05-13 | 6.51 | $5.93 | 1.9M |
| 2022-05-12 | 6.61 | $5.59 | 1.2M |
| 2022-05-11 | 6.76 | $5.23 | 1.9M |
| 2022-05-10 | 6.96 | $6.35 | 1.6M |
| 2022-05-09 | 7.06 | $6.37 | 1.5M |
| 2022-05-06 | 7.17 | $6.40 | 1.1M |
| 2022-05-05 | 7.29 | $6.65 | 788736 |
| 2022-05-04 | 7.40 | $6.93 | 779577 |
| 2022-05-03 | 7.49 | $6.75 | 1.0M |
| 2022-05-02 | 7.61 | $7.10 | 608888 |
| 2022-04-29 | 7.71 | $7.02 | 425477 |
| 2022-04-28 | 7.82 | $7.12 | 446992 |
| 2022-04-27 | 7.94 | $7.03 | 488169 |
| 2022-04-26 | 8.07 | $7.06 | 425583 |
| 2022-04-25 | 8.20 | $7.33 | 371451 |
| 2022-04-22 | 8.32 | $7.27 | 379564 |
| 2022-04-21 | 8.44 | $7.69 | 499179 |
| 2022-04-20 | 8.53 | $8.06 | 547652 |
| 2022-04-19 | 8.59 | $7.98 | 492515 |
| 2022-04-18 | 8.66 | $7.93 | 640462 |
| 2022-04-14 | 8.74 | $8.39 | 315086 |
| 2022-04-13 | 8.78 | $8.55 | 398966 |
| 2022-04-12 | 8.80 | $8.51 | 535250 |
| 2022-04-11 | 8.82 | $8.46 | 559689 |
| 2022-04-08 | 8.84 | $8.88 | 406175 |
| 2022-04-07 | 8.80 | $8.75 | 404541 |
| 2022-04-06 | 8.77 | $8.63 | 725836 |
| 2022-04-05 | 8.73 | $9.29 | 475962 |
| 2022-04-04 | 8.63 | $9.31 | 606699 |
| 2022-04-01 | 8.50 | $8.69 | 924452 |
| 2022-03-31 | 8.43 | $9.25 | 757898 |
| 2022-03-30 | 8.29 | $9.23 | 1.6M |
| 2022-03-29 | 8.14 | $8.95 | 2.4M |
| 2022-03-28 | 8.01 | $8.52 | 632437 |
| 2022-03-25 | 7.91 | $8.29 | 457393 |
| 2022-03-24 | 7.83 | $8.50 | 300204 |
| 2022-03-23 | 7.72 | $8.51 | 326476 |
| 2022-03-22 | 7.59 | $8.75 | 404517 |
| 2022-03-21 | 7.44 | $9.00 | 342765 |
| 2022-03-18 | 7.25 | $9.17 | 1.4M |
| 2022-03-17 | 7.04 | $8.63 | 428063 |
| 2022-03-16 | 6.87 | $8.15 | 844210 |
| 2022-03-15 | 6.75 | $7.46 | 937534 |
| 2022-03-14 | 6.69 | $6.16 | 325336 |
| 2022-03-11 | 6.76 | $6.59 | 206878 |
| 2022-03-10 | 6.79 | $6.67 | 278820 |
| 2022-03-09 | 6.82 | $6.72 | 591015 |
| 2022-03-08 | 6.85 | $6.64 | 634440 |
| 2022-03-07 | 6.89 | $6.41 | 493840 |
| 2022-03-04 | 6.95 | $6.29 | 577043 |
| 2022-03-03 | 7.03 | $6.84 | 207070 |
| 2022-03-02 | 7.06 | $7.13 | 285957 |
| 2022-03-01 | 7.06 | $6.92 | 217213 |
| 2022-02-28 | 7.08 | $7.15 | 331720 |
| 2022-02-25 | 7.08 | $7.03 | 317561 |
| 2022-02-24 | 7.09 | $6.65 | 627243 |
| 2022-02-23 | 7.12 | $6.25 | 295656 |
| 2022-02-22 | 7.20 | $6.55 | 373627 |
| 2022-02-18 | 7.25 | $7.06 | 152912 |
| 2022-02-17 | 7.25 | $7.15 | 200475 |
| 2022-02-16 | 7.23 | $7.70 | 141138 |
| 2022-02-15 | 7.16 | $7.70 | 282332 |
| 2022-02-14 | 7.09 | $7.28 | 284032 |
| 2022-02-11 | 7.06 | $7.43 | 313459 |
| 2022-02-10 | 7.02 | $7.50 | 410199 |
| 2022-02-09 | 6.97 | $7.41 | 476839 |
| 2022-02-08 | 6.94 | $7.22 | 328821 |
| 2022-02-07 | 6.93 | $7.13 | 486345 |
| 2022-02-04 | 6.93 | $7.19 | 465139 |
| 2022-02-03 | 6.94 | $6.96 | 665268 |
| 2022-02-02 | 6.98 | $7.16 | 816988 |
| 2022-02-01 | 7.02 | $7.53 | 879319 |
| 2022-01-31 | 7.02 | $7.08 | 1.1M |
| 2022-01-28 | 7.08 | $6.48 | 808296 |
| 2022-01-27 | 7.21 | $5.87 | 577400 |
| 2022-01-26 | 7.42 | $6.29 | 288437 |
| 2022-01-25 | 7.60 | $6.39 | 326176 |
| 2022-01-24 | 7.78 | $6.69 | 502705 |
| 2022-01-21 | 7.94 | $6.40 | 447638 |
| 2022-01-20 | 8.14 | $6.69 | 372679 |
| 2022-01-19 | 8.33 | $6.90 | 780584 |
| 2022-01-18 | 8.50 | $7.30 | 404307 |
| 2022-01-14 | 8.63 | $7.71 | 682153 |
| 2022-01-13 | 8.73 | $7.74 | 854069 |
| 2022-01-12 | 8.83 | $7.95 | 1.0M |
| 2022-01-11 | 8.91 | $8.29 | 679091 |
| 2022-01-10 | 8.95 | $8.58 | 787534 |
| 2022-01-07 | 8.97 | $8.95 | 1.2M |
| 2022-01-06 | 8.95 | $9.01 | 776703 |
| 2022-01-05 | 8.93 | $8.89 | 811339 |
| 2022-01-04 | 8.92 | $9.28 | 6.0M |
| 2022-01-03 | 8.87 | $9.53 | 926839 |
| 2021-12-31 | 8.78 | $9.35 | 393324 |
| 2021-12-30 | 8.72 | $9.04 | 283691 |
| 2021-12-29 | 8.67 | $9.16 | 384552 |
| 2021-12-28 | 8.61 | $9.38 | 207712 |
| 2021-12-27 | 8.52 | $9.42 | 457899 |
| 2021-12-23 | 8.42 | $8.71 | 258931 |
| 2021-12-22 | 8.38 | $8.50 | 425351 |
| 2021-12-21 | 8.36 | $8.47 | 286479 |
| 2021-12-20 | 8.34 | $8.23 | 592524 |
| 2021-12-17 | 8.36 | $8.53 | 5.4M |
| 2021-12-16 | 8.34 | $7.71 | 446574 |
| 2021-12-15 | 8.42 | $8.16 | 343213 |
| 2021-12-14 | 8.46 | $8.14 | 291864 |
| 2021-12-13 | 8.51 | $7.92 | 434741 |
| 2021-12-10 | 8.59 | $9.06 | 328147 |
| 2021-12-09 | 8.56 | $9.00 | 454874 |
| 2021-12-08 | 8.54 | $8.97 | 329343 |
| 2021-12-07 | 8.52 | $8.86 | 306409 |
| 2021-12-06 | 8.51 | $8.80 | 1.0M |
| 2021-12-03 | 8.52 | $8.02 | 443908 |
| 2021-12-02 | 8.61 | $8.35 | 498732 |
| 2021-12-01 | 8.69 | $8.25 | 928381 |
| 2021-11-30 | 8.78 | $8.00 | 851375 |
| 2021-11-29 | 8.90 | $7.67 | 370696 |
| 2021-11-26 | 9.07 | $7.64 | 184780 |
| 2021-11-24 | 9.25 | $7.95 | 400599 |
| 2021-11-23 | 9.42 | $8.06 | 680168 |
| 2021-11-22 | 9.58 | $8.40 | 776830 |
| 2021-11-19 | 9.71 | $9.49 | 319739 |
| 2021-11-18 | 9.75 | $9.87 | 515189 |
| 2021-11-17 | 9.75 | $9.57 | 497440 |
| 2021-11-16 | 9.78 | $10.09 | 1.5M |
| 2021-11-15 | 9.76 | $9.45 | 1.6M |
| 2021-11-12 | 9.80 | $9.70 | 664082 |
| 2021-11-11 | 9.82 | $8.63 | 632383 |
| 2021-11-10 | 9.95 | $8.94 | 2.0M |
| 2021-11-09 | 10.06 | $9.28 | 1.3M |
| 2021-11-08 | 10.13 | $10.10 | 960986 |
| 2021-11-05 | 10.13 | $10.25 | 880644 |
| 2021-11-04 | 10.11 | $10.49 | 1.1M |
| 2021-11-03 | 10.07 | $10.36 | 479573 |
| 2021-11-02 | 10.03 | $10.14 | 793394 |
| 2021-11-01 | 10.02 | $10.19 | 1.0M |
| 2021-10-29 | 10.00 | $10.09 | 280231 |
| 2021-10-28 | 9.99 | $10.00 | 272838 |
| 2021-10-27 | 9.99 | $10.01 | 494846 |
| 2021-10-26 | 9.99 | $10.00 | 505006 |
| 2021-10-25 | 9.98 | $9.99 | 211442 |
| 2021-10-22 | 9.98 | $9.99 | 330235 |
| 2021-10-21 | 9.98 | $9.99 | 94062 |
| 2021-10-20 | 9.98 | $9.99 | 18579 |
| 2021-10-19 | 9.98 | $9.99 | 50823 |
| 2021-10-18 | 9.97 | $10.00 | 54787 |
| 2021-10-15 | 9.97 | $10.00 | 443487 |
| 2021-10-14 | 9.97 | $9.99 | 36030 |
| 2021-10-13 | 9.97 | $9.97 | 15573 |
| 2021-10-12 | 9.97 | $9.98 | 12888 |
| 2021-10-11 | 9.96 | $9.97 | 2100 |
| 2021-10-08 | 9.96 | $9.97 | 1032 |
| 2021-10-07 | 9.96 | $9.97 | 525 |
| 2021-10-06 | 9.96 | $9.95 | 517 |
| 2021-10-05 | 9.96 | $9.97 | 6447 |
| 2021-10-04 | 9.96 | $9.95 | 233994 |
| 2021-10-01 | 9.96 | $9.96 | 11235 |
| 2021-09-30 | 9.96 | $9.96 | 11463 |
| 2021-09-29 | 9.96 | $9.96 | 101347 |
| 2021-09-28 | 9.96 | $9.98 | 652 |
| 2021-09-27 | 9.96 | $9.96 | 2600 |
| 2021-09-24 | 9.96 | $9.96 | 8954 |
| 2021-09-23 | 9.96 | $9.95 | 9640 |
| 2021-09-22 | 9.96 | $10.00 | 24086 |
| 2021-09-21 | 9.95 | $9.97 | 8930 |
| 2021-09-20 | 9.95 | $9.95 | 6277 |
| 2021-09-17 | 9.95 | $9.95 | 4982 |
| 2021-09-16 | 9.95 | $9.99 | 83860 |
| 2021-09-15 | 9.94 | $9.95 | 1692 |
| 2021-09-14 | 9.94 | $9.95 | 440 |
| 2021-09-13 | 9.94 | $9.96 | 1493 |
| 2021-09-10 | 9.93 | $9.95 | 2288 |
| 2021-09-09 | 9.93 | $9.94 | 2388 |
| 2021-09-08 | 9.93 | $9.95 | 1846 |
| 2021-09-07 | 9.93 | $9.95 | 632 |
| 2021-09-03 | 9.92 | $9.91 | 8215 |
| 2021-09-02 | 9.93 | $9.93 | 696 |
| 2021-09-01 | 9.92 | $9.96 | 4070 |
| 2021-08-31 | 9.92 | $9.95 | 19081 |
| 2021-08-30 | 9.92 | $9.91 | 3500 |
| 2021-08-27 | 9.92 | $9.93 | 5446 |
| 2021-08-26 | 9.92 | $9.90 | — |
| 2021-08-25 | 9.92 | $9.90 | 11504 |
| 2021-08-24 | 9.92 | $9.95 | 118820 |
| 2021-08-23 | 9.92 | $9.95 | 67768 |
| 2021-08-20 | 9.91 | $9.92 | 3380 |
| 2021-08-19 | 9.91 | $9.90 | 227627 |
| 2021-08-18 | 9.91 | $9.91 | 337612 |
| 2021-08-17 | 9.92 | $9.90 | 6642 |
| 2021-08-16 | 9.92 | $9.91 | 3952 |
| 2021-08-13 | 9.92 | $9.91 | 2255 |
| 2021-08-12 | 9.92 | $9.93 | 72926 |
| 2021-08-11 | 9.92 | $9.92 | 4435 |
| 2021-08-10 | 9.92 | $9.92 | 76898 |
| 2021-08-09 | 9.92 | $9.90 | 49072 |
| 2021-08-06 | 9.92 | $9.89 | 8388 |
| 2021-08-05 | 9.93 | $9.92 | 100260 |
| 2021-08-04 | 9.93 | $9.90 | 7216 |
| 2021-08-03 | 9.93 | $9.92 | 458195 |
| 2021-08-02 | 9.93 | $9.92 | 8317 |
| 2021-07-30 | 9.93 | $9.90 | 10937 |
| 2021-07-29 | 9.94 | $9.94 | 8642 |
| 2021-07-28 | 9.94 | $9.94 | 5385 |
| 2021-07-27 | 9.94 | $9.94 | 5623 |
| 2021-07-26 | 9.94 | $9.94 | 6112 |
| 2021-07-23 | 9.94 | $9.94 | 10061 |
| 2021-07-22 | 9.94 | $9.96 | 17722 |
| 2021-07-21 | 9.93 | $9.94 | 546 |
| 2021-07-20 | 9.93 | $9.95 | 10341 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.62
2026-07-17
Close Price
$0.65
Vol: 646400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
5.27
Maximum
11.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.62 | $0.65 | 646400 |
| 2026-07-16 | 0.61 | $0.64 | 898004 |
| 2026-07-15 | 0.60 | $0.66 | 432407 |
| 2026-07-14 | 0.58 | $0.64 | 393504 |
| 2026-07-13 | 0.57 | $0.64 | 746100 |
| 2026-07-10 | 0.55 | $0.60 | 668200 |
| 2026-07-09 | 0.55 | $0.60 | 633602 |
| 2026-07-08 | 0.54 | $0.54 | 626700 |
| 2026-07-07 | 0.54 | $0.60 | 851426 |
| 2026-07-06 | 0.53 | $0.59 | 512200 |
| 2026-07-02 | 0.52 | $0.56 | 322746 |
| 2026-07-01 | 0.51 | $0.55 | 616148 |
| 2026-06-30 | 0.51 | $0.52 | 447524 |
| 2026-06-29 | 0.51 | $0.52 | 903472 |
| 2026-06-26 | 0.51 | $0.49 | 10.9M |
| 2026-06-25 | 0.52 | $0.46 | 1.8M |
| 2026-06-24 | 0.53 | $0.50 | 1.5M |
| 2026-06-23 | 0.54 | $0.51 | 1.1M |
| 2026-06-22 | 0.55 | $0.53 | 870500 |
| 2026-06-18 | 0.56 | $0.52 | 1.1M |
| 2026-06-17 | 0.57 | $0.57 | 953602 |
| 2026-06-16 | 0.57 | $0.58 | 798540 |
| 2026-06-15 | 0.57 | $0.58 | 550778 |
| 2026-06-12 | 0.57 | $0.58 | 355044 |
| 2026-06-11 | 0.57 | $0.57 | 522141 |
| 2026-06-10 | 0.58 | $0.56 | 450421 |
| 2026-06-09 | 0.58 | $0.58 | 446333 |
| 2026-06-08 | 0.59 | $0.55 | 557648 |
| 2026-06-05 | 0.60 | $0.56 | 601112 |
| 2026-06-04 | 0.61 | $0.57 | 398600 |
| 2026-06-03 | 0.61 | $0.57 | 846780 |
| 2026-06-02 | 0.62 | $0.63 | 804039 |
| 2026-06-01 | 0.62 | $0.63 | 1.2M |
| 2026-05-29 | 0.62 | $0.66 | 336000 |
| 2026-05-28 | 0.61 | $0.66 | 589344 |
| 2026-05-27 | 0.61 | $0.63 | 642937 |
| 2026-05-26 | 0.60 | $0.63 | 743356 |
| 2026-05-22 | 0.60 | $0.63 | 337553 |
| 2026-05-21 | 0.59 | $0.60 | 544600 |
| 2026-05-20 | 0.59 | $0.61 | 709115 |
| 2026-05-19 | 0.59 | $0.57 | 645300 |
| 2026-05-18 | 0.60 | $0.55 | 394068 |
| 2026-05-15 | 0.61 | $0.57 | 228442 |
| 2026-05-14 | 0.62 | $0.59 | 370000 |
| 2026-05-13 | 0.62 | $0.59 | 456600 |
| 2026-05-12 | 0.63 | $0.60 | 1.2M |
| 2026-05-11 | 0.64 | $0.59 | 747500 |
| 2026-05-08 | 0.65 | $0.57 | 903849 |
| 2026-05-07 | 0.67 | $0.63 | 264300 |
| 2026-05-06 | 0.68 | $0.62 | 641000 |
| 2026-05-05 | 0.69 | $0.68 | 330028 |
| 2026-05-04 | 0.68 | $0.68 | 395530 |
| 2026-05-01 | 0.68 | $0.67 | 656058 |
| 2026-04-30 | 0.68 | $0.71 | 646725 |
| 2026-04-29 | 0.68 | $0.71 | 348300 |
| 2026-04-28 | 0.67 | $0.72 | 428310 |
| 2026-04-27 | 0.65 | $0.69 | 678000 |
| 2026-04-24 | 0.65 | $0.72 | 450300 |
| 2026-04-23 | 0.63 | $0.69 | 414139 |
| 2026-04-22 | 0.62 | $0.74 | 1.2M |
| 2026-04-21 | 0.59 | $0.69 | 668000 |
| 2026-04-20 | 0.58 | $0.68 | 1.2M |
| 2026-04-17 | 0.56 | $0.65 | 2.2M |
| 2026-04-16 | 0.54 | $0.58 | 2.2M |
| 2026-04-15 | 0.54 | $0.53 | 1.5M |
| 2026-04-14 | 0.54 | $0.54 | 1.3M |
| 2026-04-13 | 0.55 | $0.58 | 1.5M |
| 2026-04-10 | 0.55 | $0.52 | 1.6M |
| 2026-04-09 | 0.56 | $0.58 | 1.1M |
| 2026-04-08 | 0.57 | $0.55 | 1.3M |
| 2026-04-07 | 0.57 | $0.57 | 729500 |
| 2026-04-06 | 0.58 | $0.57 | 1.4M |
| 2026-04-02 | 0.59 | $0.57 | 2.6M |
| 2026-04-01 | 0.60 | $0.57 | 2.1M |
| 2026-03-31 | 0.61 | $0.63 | 827200 |
| 2026-03-30 | 0.61 | $0.60 | 1.0M |
| 2026-03-27 | 0.62 | $0.58 | 1.1M |
| 2026-03-26 | 0.63 | $0.60 | 800845 |
| 2026-03-25 | 0.64 | $0.61 | 1.4M |
| 2026-03-24 | 0.65 | $0.64 | 554724 |
| 2026-03-23 | 0.66 | $0.67 | 1.3M |
| 2026-03-20 | 0.66 | $0.67 | 1.5M |
| 2026-03-19 | 0.66 | $0.66 | 1.3M |
| 2026-03-18 | 0.67 | $0.69 | 1.5M |
| 2026-03-17 | 0.66 | $0.78 | 4.8M |
| 2026-03-16 | 0.64 | $0.65 | 2.4M |
| 2026-03-13 | 0.65 | $0.66 | 1.2M |
| 2026-03-12 | 0.65 | $0.62 | 646700 |
| 2026-03-11 | 0.67 | $0.65 | 508913 |
| 2026-03-10 | 0.68 | $0.64 | 844263 |
| 2026-03-09 | 0.69 | $0.67 | 1.1M |
| 2026-03-06 | 0.69 | $0.67 | 641700 |
| 2026-03-05 | 0.70 | $0.70 | 553629 |
| 2026-03-04 | 0.71 | $0.73 | 922503 |
| 2026-03-03 | 0.71 | $0.70 | 506100 |
| 2026-03-02 | 0.71 | $0.69 | 575746 |
| 2026-02-27 | 0.72 | $0.72 | 714104 |
| 2026-02-26 | 0.73 | $0.71 | 886767 |
| 2026-02-25 | 0.74 | $0.72 | 791768 |
| 2026-02-24 | 0.74 | $0.74 | 543740 |
| 2026-02-23 | 0.75 | $0.74 | 410718 |
| 2026-02-20 | 0.75 | $0.79 | 249806 |
| 2026-02-19 | 0.75 | $0.81 | 336151 |
| 2026-02-18 | 0.74 | $0.81 | 512208 |
| 2026-02-17 | 0.73 | $0.80 | 489900 |
| 2026-02-13 | 0.72 | $0.75 | 349766 |
| 2026-02-12 | 0.72 | $0.71 | 785148 |
| 2026-02-11 | 0.73 | $0.73 | 798905 |
| 2026-02-10 | 0.73 | $0.76 | 651741 |
| 2026-02-09 | 0.73 | $0.73 | 445187 |
| 2026-02-06 | 0.74 | $0.78 | 724139 |
| 2026-02-05 | 0.74 | $0.70 | 1.3M |
| 2026-02-04 | 0.76 | $0.68 | 841400 |
| 2026-02-03 | 0.78 | $0.72 | 1.5M |
| 2026-02-02 | 0.80 | $0.78 | 841500 |
| 2026-01-30 | 0.81 | $0.77 | 1.0M |
| 2026-01-29 | 0.82 | $0.81 | 687704 |
| 2026-01-28 | 0.83 | $0.82 | 662849 |
| 2026-01-27 | 0.83 | $0.87 | 2.1M |
| 2026-01-26 | 0.83 | $0.80 | 1.5M |
| 2026-01-23 | 0.84 | $0.84 | 401435 |
| 2026-01-22 | 0.84 | $0.85 | 434800 |
| 2026-01-21 | 0.85 | $0.85 | 572874 |
| 2026-01-20 | 0.85 | $0.81 | 621911 |
| 2026-01-16 | 0.86 | $0.83 | 1.3M |
| 2026-01-15 | 0.87 | $0.90 | 547500 |
| 2026-01-14 | 0.87 | $0.89 | 762200 |
| 2026-01-13 | 0.87 | $0.87 | 421045 |
| 2026-01-12 | 0.88 | $0.90 | 975202 |
| 2026-01-09 | 0.88 | $0.89 | 495031 |
| 2026-01-08 | 0.88 | $0.91 | 473507 |
| 2026-01-07 | 0.88 | $0.91 | 349337 |
| 2026-01-06 | 0.88 | $0.94 | 528240 |
| 2026-01-05 | 0.87 | $0.89 | 499431 |
| 2026-01-02 | 0.87 | $0.89 | 470500 |
| 2025-12-31 | 0.88 | $0.88 | 821100 |
| 2025-12-30 | 0.88 | $0.88 | 835300 |
| 2025-12-29 | 0.89 | $0.89 | 473625 |
| 2025-12-26 | 0.89 | $0.93 | 582300 |
| 2025-12-24 | 0.89 | $0.92 | 422830 |
| 2025-12-23 | 0.89 | $0.88 | 1.3M |
| 2025-12-22 | 0.90 | $0.88 | 549037 |
| 2025-12-19 | 0.92 | $0.89 | 1.4M |
| 2025-12-18 | 0.93 | $0.94 | 449979 |
| 2025-12-17 | 0.93 | $0.94 | 639937 |
| 2025-12-16 | 0.93 | $0.91 | 1.1M |
| 2025-12-15 | 0.94 | $0.92 | 643231 |
| 2025-12-12 | 0.95 | $0.92 | 760100 |
| 2025-12-11 | 0.97 | $0.94 | 1.3M |
| 2025-12-10 | 0.98 | $0.98 | 1.2M |
| 2025-12-09 | 0.98 | $1.00 | 430000 |
| 2025-12-08 | 0.99 | $1.01 | 413045 |
| 2025-12-05 | 0.99 | $1.05 | 411135 |
| 2025-12-04 | 0.98 | $1.05 | 662556 |
| 2025-12-03 | 0.97 | $1.08 | 801100 |
| 2025-12-02 | 0.95 | $0.96 | 242100 |
| 2025-12-01 | 0.96 | $0.97 | 418700 |
| 2025-11-28 | 0.96 | $1.03 | 337900 |
| 2025-11-26 | 0.96 | $1.04 | 529580 |
| 2025-11-25 | 0.95 | $1.01 | 389051 |
| 2025-11-24 | 0.95 | $1.02 | 712982 |
| 2025-11-21 | 0.94 | $0.97 | 1.0M |
| 2025-11-20 | 0.95 | $0.88 | 934100 |
| 2025-11-19 | 0.97 | $0.92 | 1.1M |
| 2025-11-18 | 1.00 | $0.93 | 809815 |
| 2025-11-17 | 1.02 | $0.96 | 860800 |
| 2025-11-14 | 1.04 | $1.07 | 910347 |
| 2025-11-13 | 1.04 | $1.04 | 972766 |
| 2025-11-12 | 1.05 | $1.09 | 671964 |
| 2025-11-11 | 1.05 | $1.10 | 1.8M |
| 2025-11-10 | 1.06 | $1.11 | 2.3M |
| 2025-11-07 | 1.05 | $1.11 | 1.0M |
| 2025-11-06 | 1.05 | $1.07 | 1.1M |
| 2025-11-05 | 1.06 | $1.08 | 623600 |
| 2025-11-04 | 1.07 | $1.02 | 976500 |
| 2025-11-03 | 1.09 | $1.03 | 1.6M |
| 2025-10-31 | 1.11 | $1.09 | 1.3M |
| 2025-10-30 | 1.13 | $1.05 | 1.1M |
| 2025-10-29 | 1.16 | $1.08 | 2.1M |
| 2025-10-28 | 1.18 | $1.14 | 1.4M |
| 2025-10-27 | 1.20 | $1.14 | 1.9M |
| 2025-10-24 | 1.22 | $1.18 | 2.2M |
| 2025-10-23 | 1.23 | $1.26 | 2.0M |
| 2025-10-22 | 1.24 | $1.27 | 4.6M |
| 2025-10-21 | 1.24 | $1.49 | 40.3M |
| 2025-10-20 | 1.19 | $1.20 | 18.2M |
| 2025-10-17 | 1.20 | $1.16 | 526615 |
| 2025-10-16 | 1.22 | $1.22 | 312341 |
| 2025-10-15 | 1.23 | $1.25 | 355300 |
| 2025-10-14 | 1.23 | $1.30 | 425461 |
| 2025-10-13 | 1.23 | $1.27 | 586007 |
| 2025-10-10 | 1.23 | $1.15 | 3.7M |
| 2025-10-09 | 1.26 | $1.20 | 722948 |
| 2025-10-08 | 1.29 | $1.26 | 374324 |
| 2025-10-07 | 1.30 | $1.27 | 649183 |
| 2025-10-06 | 1.32 | $1.24 | 3.4M |
| 2025-10-03 | 1.34 | $1.27 | 840800 |
| 2025-10-02 | 1.37 | $1.28 | 452546 |
| 2025-10-01 | 1.39 | $1.31 | 949978 |
| 2025-09-30 | 1.42 | $1.36 | 526100 |
| 2025-09-29 | 1.44 | $1.38 | 238300 |
| 2025-09-26 | 1.45 | $1.37 | 331727 |
| 2025-09-25 | 1.48 | $1.39 | 669466 |
| 2025-09-24 | 1.50 | $1.46 | 145107 |
| 2025-09-23 | 1.51 | $1.48 | 444726 |
| 2025-09-22 | 1.52 | $1.48 | 571300 |
| 2025-09-19 | 1.53 | $1.45 | 902400 |
| 2025-09-18 | 1.55 | $1.55 | 192912 |
| 2025-09-17 | 1.55 | $1.48 | 214500 |
| 2025-09-16 | 1.56 | $1.53 | 195300 |
| 2025-09-15 | 1.57 | $1.56 | 151825 |
| 2025-09-12 | 1.57 | $1.53 | 422012 |
| 2025-09-11 | 1.58 | $1.57 | 354934 |
| 2025-09-10 | 1.58 | $1.51 | 405638 |
| 2025-09-09 | 1.59 | $1.58 | 159109 |
| 2025-09-08 | 1.59 | $1.57 | 446600 |
| 2025-09-05 | 1.59 | $1.58 | 201900 |
| 2025-09-04 | 1.60 | $1.51 | 278800 |
| 2025-09-03 | 1.61 | $1.55 | 252108 |
| 2025-09-02 | 1.62 | $1.54 | 420047 |
| 2025-08-29 | 1.63 | $1.56 | 425900 |
| 2025-08-28 | 1.64 | $1.63 | 256345 |
| 2025-08-27 | 1.64 | $1.62 | 307444 |
| 2025-08-26 | 1.64 | $1.65 | 299232 |
| 2025-08-25 | 1.63 | $1.64 | 208615 |
| 2025-08-22 | 1.62 | $1.72 | 498528 |
| 2025-08-21 | 1.60 | $1.60 | 299308 |
| 2025-08-20 | 1.59 | $1.61 | 376353 |
| 2025-08-19 | 1.59 | $1.59 | 332900 |
| 2025-08-18 | 1.58 | $1.68 | 366400 |
| 2025-08-15 | 1.56 | $1.62 | 956426 |
| 2025-08-14 | 1.54 | $1.63 | 391800 |
| 2025-08-13 | 1.52 | $1.73 | 888421 |
| 2025-08-12 | 1.47 | $1.66 | 564871 |
| 2025-08-11 | 1.43 | $1.53 | 476338 |
| 2025-08-08 | 1.41 | $1.57 | 1.3M |
| 2025-08-07 | 1.38 | $1.39 | 630916 |
| 2025-08-06 | 1.39 | $1.41 | 408300 |
| 2025-08-05 | 1.39 | $1.40 | 398500 |
| 2025-08-04 | 1.39 | $1.40 | 374029 |
| 2025-08-01 | 1.40 | $1.33 | 568800 |
| 2025-07-31 | 1.42 | $1.36 | 429298 |
| 2025-07-30 | 1.43 | $1.42 | 597735 |
| 2025-07-29 | 1.44 | $1.42 | 681481 |
| 2025-07-28 | 1.45 | $1.49 | 396330 |
| 2025-07-25 | 1.45 | $1.46 | 257636 |
| 2025-07-24 | 1.45 | $1.45 | 484427 |
| 2025-07-23 | 1.45 | $1.56 | 552947 |
| 2025-07-22 | 1.44 | $1.46 | 305335 |
| 2025-07-21 | 1.44 | $1.42 | 327700 |
| 2025-07-18 | 1.45 | $1.43 | 500901 |
| 2025-07-17 | 1.46 | $1.45 | 351559 |
| 2025-07-16 | 1.47 | $1.42 | 431200 |
| 2025-07-15 | 1.48 | $1.39 | 443500 |
| 2025-07-14 | 1.51 | $1.46 | 598500 |
| 2025-07-11 | 1.52 | $1.49 | 832400 |
| 2025-07-10 | 1.53 | $1.50 | 584831 |
| 2025-07-09 | 1.55 | $1.56 | 546900 |
| 2025-07-08 | 1.55 | $1.55 | 356743 |
| 2025-07-07 | 1.55 | $1.52 | 505524 |
| 2025-07-03 | 1.56 | $1.58 | 344412 |
| 2025-07-02 | 1.56 | $1.57 | 488600 |
| 2025-07-01 | 1.56 | $1.52 | 759200 |
| 2025-06-30 | 1.57 | $1.57 | 360307 |
| 2025-06-27 | 1.57 | $1.60 | 1.8M |
| 2025-06-26 | 1.56 | $1.69 | 657544 |
| 2025-06-25 | 1.54 | $1.62 | 662108 |
| 2025-06-24 | 1.53 | $1.73 | 1.1M |
| 2025-06-23 | 1.49 | $1.69 | 1.0M |
| 2025-06-20 | 1.46 | $1.59 | 1.2M |
| 2025-06-18 | 1.44 | $1.62 | 1.0M |
| 2025-06-17 | 1.42 | $1.60 | 1.0M |
| 2025-06-16 | 1.39 | $1.54 | 555302 |
| 2025-06-13 | 1.38 | $1.45 | 405181 |
| 2025-06-12 | 1.38 | $1.51 | 1.1M |
| 2025-06-11 | 1.37 | $1.53 | 692300 |
| 2025-06-10 | 1.35 | $1.53 | 551900 |
| 2025-06-09 | 1.34 | $1.60 | 506000 |
| 2025-06-06 | 1.30 | $1.53 | 604206 |
| 2025-06-05 | 1.28 | $1.43 | 510524 |
| 2025-06-04 | 1.28 | $1.44 | 350200 |
| 2025-06-03 | 1.28 | $1.48 | 640300 |
| 2025-06-02 | 1.26 | $1.49 | 1.0M |
| 2025-05-30 | 1.25 | $1.42 | 759911 |
| 2025-05-29 | 1.25 | $1.36 | 607280 |
| 2025-05-28 | 1.27 | $1.36 | 402100 |
| 2025-05-27 | 1.29 | $1.39 | 886900 |
| 2025-05-23 | 1.31 | $1.34 | 709722 |
| 2025-05-22 | 1.35 | $1.34 | 2.8M |
| 2025-05-21 | 1.39 | $1.28 | 1.3M |
| 2025-05-20 | 1.45 | $1.39 | 868952 |
| 2025-05-19 | 1.51 | $1.45 | 970303 |
| 2025-05-16 | 1.56 | $1.47 | 1.7M |
| 2025-05-15 | 1.62 | $1.40 | 2.1M |
| 2025-05-14 | 1.70 | $1.40 | 2.3M |
| 2025-05-13 | 1.80 | $1.50 | 3.2M |
| 2025-05-12 | 1.90 | $1.45 | 3.3M |
| 2025-05-09 | 2.03 | $1.40 | 9.5M |
| 2025-05-08 | 2.18 | $2.33 | 790800 |
| 2025-05-07 | 2.17 | $2.40 | 665696 |
| 2025-05-06 | 2.14 | $2.34 | 576200 |
| 2025-05-05 | 2.12 | $2.35 | 501495 |
| 2025-05-02 | 2.09 | $2.31 | 659400 |
| 2025-05-01 | 2.07 | $2.20 | 1.0M |
| 2025-04-30 | 2.08 | $2.23 | 463518 |
| 2025-04-29 | 2.07 | $2.28 | 499600 |
| 2025-04-28 | 2.06 | $2.24 | 367247 |
| 2025-04-25 | 2.06 | $2.24 | 450712 |
| 2025-04-24 | 2.06 | $2.22 | 673531 |
| 2025-04-23 | 2.06 | $2.16 | 627913 |
| 2025-04-22 | 2.08 | $2.11 | 600858 |
| 2025-04-21 | 2.12 | $2.07 | 643616 |
| 2025-04-17 | 2.17 | $2.12 | 598013 |
| 2025-04-16 | 2.22 | $2.19 | 533241 |
| 2025-04-15 | 2.27 | $2.25 | 1.2M |
| 2025-04-14 | 2.31 | $2.35 | 926078 |
| 2025-04-11 | 2.34 | $2.39 | 1.1M |
| 2025-04-10 | 2.37 | $2.50 | 876300 |
| 2025-04-09 | 2.39 | $2.57 | 1.3M |
| 2025-04-08 | 2.39 | $2.51 | 858920 |
| 2025-04-07 | 2.41 | $2.54 | 1.2M |
| 2025-04-04 | 2.43 | $2.51 | 1.3M |
| 2025-04-03 | 2.45 | $2.56 | 941112 |
| 2025-04-02 | 2.48 | $2.69 | 693145 |
| 2025-04-01 | 2.49 | $2.68 | 1.0M |
| 2025-03-31 | 2.50 | $2.64 | 764600 |
| 2025-03-28 | 2.52 | $2.64 | 489115 |
| 2025-03-27 | 2.55 | $2.73 | 378626 |
| 2025-03-26 | 2.57 | $2.78 | 558367 |
| 2025-03-25 | 2.58 | $2.82 | 729900 |
| 2025-03-24 | 2.59 | $2.77 | 762300 |
| 2025-03-21 | 2.62 | $2.67 | 1.4M |
| 2025-03-20 | 2.68 | $2.76 | 820600 |
| 2025-03-19 | 2.72 | $2.82 | 539900 |
| 2025-03-18 | 2.77 | $2.84 | 807731 |
| 2025-03-17 | 2.83 | $2.86 | 525332 |
| 2025-03-14 | 2.89 | $2.85 | 1.2M |
| 2025-03-13 | 2.96 | $2.87 | 1.1M |
| 2025-03-12 | 3.05 | $3.05 | 1.3M |
| 2025-03-11 | 3.12 | $2.81 | 1.1M |
| 2025-03-10 | 3.26 | $2.91 | 975326 |
| 2025-03-07 | 3.39 | $3.03 | 1.2M |
| 2025-03-06 | 3.53 | $2.93 | 1.4M |
| 2025-03-05 | 3.71 | $3.04 | 1.2M |
| 2025-03-04 | 3.90 | $2.96 | 1.9M |
| 2025-03-03 | 4.14 | $2.99 | 1.6M |
| 2025-02-28 | 4.42 | $3.09 | 4.9M |
| 2025-02-27 | 4.72 | $3.92 | 1.1M |
| 2025-02-26 | 4.89 | $4.06 | 622077 |
| 2025-02-25 | 5.06 | $4.26 | 885300 |
| 2025-02-24 | 5.22 | $4.44 | 1.1M |
| 2025-02-21 | 5.36 | $4.79 | 694200 |
| 2025-02-20 | 5.44 | $5.03 | 589409 |
| 2025-02-19 | 5.49 | $5.51 | 458440 |
| 2025-02-18 | 5.45 | $5.60 | 569200 |
| 2025-02-14 | 5.37 | $5.54 | 556895 |
| 2025-02-13 | 5.30 | $5.56 | 540000 |
| 2025-02-12 | 5.21 | $5.35 | 516206 |
| 2025-02-11 | 5.14 | $5.45 | 906807 |
| 2025-02-10 | 5.04 | $5.44 | 1.2M |
| 2025-02-07 | 4.93 | $5.04 | 582137 |
| 2025-02-06 | 4.88 | $4.91 | 335800 |
| 2025-02-05 | 4.85 | $4.96 | 2.5M |
| 2025-02-04 | 4.80 | $4.95 | 304042 |
| 2025-02-03 | 4.75 | $4.75 | 305400 |
| 2025-01-31 | 4.72 | $4.89 | 968104 |
| 2025-01-30 | 4.67 | $4.85 | 382200 |
| 2025-01-29 | 4.61 | $4.80 | 445800 |
| 2025-01-28 | 4.55 | $4.78 | 449900 |
| 2025-01-27 | 4.49 | $4.74 | 580403 |
| 2025-01-24 | 4.42 | $4.94 | 1.1M |
| 2025-01-23 | 4.30 | $4.48 | 239972 |
| 2025-01-22 | 4.26 | $4.39 | 516477 |
| 2025-01-21 | 4.23 | $4.31 | 304164 |
| 2025-01-17 | 4.21 | $4.17 | 377614 |
| 2025-01-16 | 4.22 | $4.27 | 333808 |
| 2025-01-15 | 4.21 | $4.18 | 343749 |
| 2025-01-14 | 4.22 | $4.09 | 358900 |
| 2025-01-13 | 4.25 | $4.02 | 478347 |
| 2025-01-10 | 4.29 | $4.08 | 304712 |
| 2025-01-08 | 4.33 | $4.25 | 321713 |
| 2025-01-07 | 4.34 | $4.22 | 405162 |
| 2025-01-06 | 4.36 | $4.22 | 351628 |
| 2025-01-03 | 4.38 | $4.34 | 345916 |
| 2025-01-02 | 4.38 | $4.29 | 314127 |
| 2024-12-31 | 4.39 | $4.24 | 320830 |
| 2024-12-30 | 4.41 | $4.32 | 544900 |
| 2024-12-27 | 4.41 | $4.38 | 373100 |
| 2024-12-26 | 4.40 | $4.38 | 340523 |
| 2024-12-24 | 4.39 | $4.22 | 193446 |
| 2024-12-23 | 4.41 | $4.29 | 523800 |
| 2024-12-20 | 4.42 | $4.51 | 1.4M |
| 2024-12-19 | 4.38 | $4.35 | 1.6M |
| 2024-12-18 | 4.37 | $4.29 | 1.8M |
| 2024-12-17 | 4.37 | $4.39 | 1.2M |
| 2024-12-16 | 4.35 | $4.49 | 658700 |
| 2024-12-13 | 4.30 | $4.29 | 541718 |
| 2024-12-12 | 4.29 | $4.19 | 885000 |
| 2024-12-11 | 4.29 | $4.14 | 451747 |
| 2024-12-10 | 4.30 | $4.29 | 548544 |
| 2024-12-09 | 4.28 | $4.12 | 359638 |
| 2024-12-06 | 4.30 | $4.08 | 314442 |
| 2024-12-05 | 4.32 | $4.11 | 400865 |
| 2024-12-04 | 4.34 | $4.20 | 603600 |
| 2024-12-03 | 4.35 | $4.24 | 482623 |
| 2024-12-02 | 4.34 | $4.29 | 761865 |
| 2024-11-29 | 4.32 | $4.33 | 521900 |
| 2024-11-27 | 4.29 | $4.38 | 650885 |
| 2024-11-26 | 4.25 | $4.30 | 602200 |
| 2024-11-25 | 4.21 | $4.33 | 517700 |
| 2024-11-22 | 4.15 | $4.25 | 441200 |
| 2024-11-21 | 4.10 | $4.12 | 265500 |
| 2024-11-20 | 4.07 | $4.10 | 375932 |
| 2024-11-19 | 4.04 | $4.02 | 474900 |
| 2024-11-18 | 4.02 | $4.00 | 425822 |
| 2024-11-15 | 4.00 | $4.09 | 759601 |
| 2024-11-14 | 3.96 | $4.18 | 534000 |
| 2024-11-13 | 3.89 | $4.23 | 869623 |
| 2024-11-12 | 3.79 | $4.16 | 1.1M |
| 2024-11-11 | 3.70 | $4.02 | 707911 |
| 2024-11-08 | 3.61 | $4.00 | 2.6M |
| 2024-11-07 | 3.52 | $3.61 | 805946 |
| 2024-11-06 | 3.50 | $3.65 | 1.7M |
| 2024-11-05 | 3.46 | $3.47 | 813734 |
| 2024-11-04 | 3.45 | $3.38 | 748619 |
| 2024-11-01 | 3.46 | $3.63 | 574600 |
| 2024-10-31 | 3.42 | $3.51 | 546430 |
| 2024-10-30 | 3.40 | $3.46 | 419000 |
| 2024-10-29 | 3.39 | $3.48 | 294124 |
| 2024-10-28 | 3.37 | $3.47 | 397435 |
| 2024-10-25 | 3.35 | $3.42 | 310524 |
| 2024-10-24 | 3.33 | $3.37 | 329730 |
| 2024-10-23 | 3.32 | $3.40 | 281400 |
| 2024-10-22 | 3.31 | $3.41 | 177537 |
| 2024-10-21 | 3.29 | $3.42 | 231900 |
| 2024-10-18 | 3.27 | $3.40 | 197004 |
| 2024-10-17 | 3.25 | $3.39 | 209527 |
| 2024-10-16 | 3.23 | $3.40 | 519700 |
| 2024-10-15 | 3.20 | $3.20 | 270100 |
| 2024-10-14 | 3.21 | $3.28 | 516800 |
| 2024-10-11 | 3.21 | $3.26 | 348122 |
| 2024-10-10 | 3.21 | $3.20 | 363218 |
| 2024-10-09 | 3.22 | $3.20 | 432400 |
| 2024-10-08 | 3.24 | $3.14 | 311317 |
| 2024-10-07 | 3.27 | $3.15 | 486598 |
| 2024-10-04 | 3.31 | $3.35 | 570814 |
| 2024-10-03 | 3.31 | $3.15 | 358637 |
| 2024-10-02 | 3.35 | $3.11 | 958279 |
| 2024-10-01 | 3.41 | $3.35 | 374200 |
| 2024-09-30 | 3.43 | $3.32 | 620041 |
| 2024-09-27 | 3.46 | $3.38 | 367300 |
| 2024-09-26 | 3.48 | $3.34 | 527406 |
| 2024-09-25 | 3.51 | $3.35 | 591336 |
| 2024-09-24 | 3.54 | $3.35 | 591500 |
| 2024-09-23 | 3.58 | $3.47 | 349330 |
| 2024-09-20 | 3.60 | $3.48 | 1.4M |
| 2024-09-19 | 3.62 | $3.60 | 381235 |
| 2024-09-18 | 3.62 | $3.53 | 460700 |
| 2024-09-17 | 3.64 | $3.57 | 598513 |
| 2024-09-16 | 3.64 | $3.64 | 362017 |
| 2024-09-13 | 3.64 | $3.65 | 398472 |
| 2024-09-12 | 3.63 | $3.52 | 270524 |
| 2024-09-11 | 3.64 | $3.54 | 288316 |
| 2024-09-10 | 3.66 | $3.52 | 350239 |
| 2024-09-09 | 3.68 | $3.64 | 425700 |
| 2024-09-06 | 3.67 | $3.63 | 604900 |
| 2024-09-05 | 3.67 | $3.64 | 420153 |
| 2024-09-04 | 3.66 | $3.55 | 334400 |
| 2024-09-03 | 3.68 | $3.55 | 405097 |
| 2024-08-30 | 3.69 | $3.78 | 311400 |
| 2024-08-29 | 3.65 | $3.66 | 333100 |
| 2024-08-28 | 3.64 | $3.63 | 215048 |
| 2024-08-27 | 3.63 | $3.67 | 219625 |
| 2024-08-26 | 3.60 | $3.74 | 381809 |
| 2024-08-23 | 3.56 | $3.72 | 457700 |
| 2024-08-22 | 3.52 | $3.46 | 353156 |
| 2024-08-21 | 3.52 | $3.62 | 341506 |
| 2024-08-20 | 3.49 | $3.52 | 427700 |
| 2024-08-19 | 3.47 | $3.52 | 621417 |
| 2024-08-16 | 3.45 | $3.50 | 644027 |
| 2024-08-15 | 3.43 | $3.64 | 750200 |
| 2024-08-14 | 3.38 | $3.25 | 790131 |
| 2024-08-13 | 3.40 | $3.35 | 284200 |
| 2024-08-12 | 3.40 | $3.31 | 397316 |
| 2024-08-09 | 3.41 | $3.54 | 458264 |
| 2024-08-08 | 3.38 | $3.63 | 1.5M |
| 2024-08-07 | 3.32 | $2.99 | 389300 |
| 2024-08-06 | 3.38 | $3.07 | 1.0M |
| 2024-08-05 | 3.44 | $3.10 | 574003 |
| 2024-08-02 | 3.50 | $3.25 | 533239 |
| 2024-08-01 | 3.53 | $3.48 | 700000 |
| 2024-07-31 | 3.52 | $3.63 | 567628 |
| 2024-07-30 | 3.48 | $3.67 | 320700 |
| 2024-07-29 | 3.43 | $3.65 | 533616 |
| 2024-07-26 | 3.36 | $3.74 | 1.3M |
| 2024-07-25 | 3.27 | $3.55 | 800843 |
| 2024-07-24 | 3.20 | $3.25 | 377500 |
| 2024-07-23 | 3.19 | $3.32 | 345642 |
| 2024-07-22 | 3.16 | $3.23 | 381054 |
| 2024-07-19 | 3.14 | $3.09 | 310425 |
| 2024-07-18 | 3.14 | $3.21 | 526940 |
| 2024-07-17 | 3.12 | $3.46 | 768295 |
| 2024-07-16 | 3.05 | $3.40 | 1.1M |
| 2024-07-15 | 2.98 | $3.11 | 760417 |
| 2024-07-12 | 2.96 | $3.11 | 1.1M |
| 2024-07-11 | 2.93 | $3.04 | 1.4M |
| 2024-07-10 | 2.91 | $2.84 | 633482 |
| 2024-07-09 | 2.94 | $2.84 | 961117 |
| 2024-07-08 | 2.97 | $2.95 | 642673 |
| 2024-07-05 | 2.98 | $2.92 | 575434 |
| 2024-07-03 | 3.00 | $2.94 | 239735 |
| 2024-07-02 | 3.02 | $2.99 | 816517 |
| 2024-07-01 | 3.03 | $2.93 | 808086 |
| 2024-06-28 | 3.05 | $3.09 | 6.3M |
| 2024-06-27 | 3.05 | $3.21 | 981632 |
| 2024-06-26 | 3.02 | $3.07 | 845665 |
| 2024-06-25 | 3.02 | $3.00 | 571229 |
| 2024-06-24 | 3.03 | $3.05 | 658199 |
| 2024-06-21 | 3.03 | $3.09 | 1.6M |
| 2024-06-20 | 3.02 | $3.08 | 924875 |
| 2024-06-18 | 3.02 | $3.13 | 741210 |
| 2024-06-17 | 3.01 | $3.13 | 945589 |
| 2024-06-14 | 2.99 | $2.89 | 918563 |
| 2024-06-13 | 3.02 | $2.95 | 557662 |
| 2024-06-12 | 3.05 | $3.15 | 922204 |
| 2024-06-11 | 3.03 | $3.23 | 813687 |
| 2024-06-10 | 3.00 | $3.20 | 509526 |
| 2024-06-07 | 2.97 | $3.11 | 923046 |
| 2024-06-06 | 2.96 | $3.22 | 678570 |
| 2024-06-05 | 2.92 | $3.03 | 1.3M |
| 2024-06-04 | 2.92 | $2.87 | 811252 |
| 2024-06-03 | 2.95 | $2.93 | 537521 |
| 2024-05-31 | 2.97 | $2.93 | 3.0M |
| 2024-05-30 | 3.00 | $2.95 | 765075 |
| 2024-05-29 | 3.02 | $3.04 | 612528 |
| 2024-05-28 | 3.04 | $3.16 | 970163 |
| 2024-05-24 | 3.03 | $3.05 | 649156 |
| 2024-05-23 | 3.05 | $2.94 | 619390 |
| 2024-05-22 | 3.09 | $3.01 | 862646 |
| 2024-05-21 | 3.13 | $3.01 | 542631 |
| 2024-05-20 | 3.17 | $3.04 | 757403 |
| 2024-05-17 | 3.22 | $3.08 | 705580 |
| 2024-05-16 | 3.26 | $3.20 | 1.2M |
| 2024-05-15 | 3.29 | $3.36 | 1.3M |
| 2024-05-14 | 3.29 | $3.30 | 1.5M |
| 2024-05-13 | 3.30 | $3.16 | 1.0M |
| 2024-05-10 | 3.34 | $3.02 | 1.5M |
| 2024-05-09 | 3.42 | $3.08 | 2.0M |
| 2024-05-08 | 3.50 | $3.50 | 1.3M |
| 2024-05-07 | 3.51 | $3.56 | 996479 |
| 2024-05-06 | 3.50 | $3.70 | 909160 |
| 2024-05-03 | 3.46 | $3.61 | 1.2M |
| 2024-05-02 | 3.44 | $3.51 | 619177 |
| 2024-05-01 | 3.44 | $3.39 | 920378 |
| 2024-04-30 | 3.46 | $3.38 | 1.4M |
| 2024-04-29 | 3.48 | $3.62 | 766721 |
| 2024-04-26 | 3.46 | $3.61 | 467832 |
| 2024-04-25 | 3.44 | $3.49 | 688679 |
| 2024-04-24 | 3.44 | $3.52 | 465329 |
| 2024-04-23 | 3.44 | $3.50 | 570366 |
| 2024-04-22 | 3.44 | $3.51 | 959650 |
| 2024-04-19 | 3.44 | $3.57 | 824116 |
| 2024-04-18 | 3.43 | $3.42 | 747589 |
| 2024-04-17 | 3.45 | $3.36 | 637310 |
| 2024-04-16 | 3.48 | $3.26 | 610240 |
| 2024-04-15 | 3.54 | $3.25 | 1.1M |
| 2024-04-12 | 3.62 | $3.26 | 1.1M |
| 2024-04-11 | 3.70 | $3.36 | 693011 |
| 2024-04-10 | 3.78 | $3.35 | 4.1M |
| 2024-04-09 | 3.88 | $3.85 | 1.8M |
| 2024-04-08 | 3.88 | $3.78 | 831617 |
| 2024-04-05 | 3.90 | $3.81 | 339643 |
| 2024-04-04 | 3.91 | $3.81 | 478408 |
| 2024-04-03 | 3.93 | $3.83 | 417738 |
| 2024-04-02 | 3.94 | $3.81 | 596646 |
| 2024-04-01 | 3.96 | $4.04 | 440510 |
| 2024-03-28 | 3.94 | $4.04 | 718157 |
| 2024-03-27 | 3.91 | $4.06 | 498486 |
| 2024-03-26 | 3.87 | $3.89 | 359939 |
| 2024-03-25 | 3.86 | $3.96 | 495213 |
| 2024-03-22 | 3.84 | $3.86 | 516509 |
| 2024-03-21 | 3.83 | $3.95 | 477122 |
| 2024-03-20 | 3.80 | $4.02 | 1.2M |
| 2024-03-19 | 3.75 | $4.09 | 2.1M |
| 2024-03-18 | 3.68 | $3.68 | 1.0M |
| 2024-03-15 | 3.69 | $3.66 | 1.8M |
| 2024-03-14 | 3.69 | $3.56 | 1.3M |
| 2024-03-13 | 3.73 | $3.50 | 979601 |
| 2024-03-12 | 3.78 | $3.63 | 2.2M |
| 2024-03-11 | 3.81 | $3.79 | 795268 |
| 2024-03-08 | 3.81 | $3.85 | 995838 |
| 2024-03-07 | 3.80 | $3.79 | 570920 |
| 2024-03-06 | 3.80 | $3.95 | 1.2M |
| 2024-03-05 | 3.76 | $3.90 | 879534 |
| 2024-03-04 | 3.73 | $3.92 | 2.1M |
| 2024-03-01 | 3.70 | $4.13 | 1.5M |
| 2024-02-29 | 3.61 | $4.07 | 3.0M |
| 2024-02-28 | 3.52 | $3.94 | 2.3M |
| 2024-02-27 | 3.44 | $3.91 | 1.5M |
| 2024-02-26 | 3.36 | $3.37 | 1.4M |
| 2024-02-23 | 3.38 | $3.31 | 1.1M |
| 2024-02-22 | 3.42 | $3.41 | 946576 |
| 2024-02-21 | 3.45 | $3.50 | 515208 |
| 2024-02-20 | 3.46 | $3.59 | 794859 |
| 2024-02-16 | 3.46 | $3.69 | 900308 |
| 2024-02-15 | 3.43 | $3.83 | 655024 |
| 2024-02-14 | 3.37 | $3.73 | 587073 |
| 2024-02-13 | 3.33 | $3.64 | 789107 |
| 2024-02-12 | 3.30 | $3.79 | 1.1M |
| 2024-02-09 | 3.24 | $3.53 | 577118 |
| 2024-02-08 | 3.22 | $3.44 | 590751 |
| 2024-02-07 | 3.22 | $3.41 | 1.0M |
| 2024-02-06 | 3.23 | $3.43 | 633315 |
| 2024-02-05 | 3.24 | $3.28 | 730715 |
| 2024-02-02 | 3.28 | $3.44 | 802517 |
| 2024-02-01 | 3.30 | $3.60 | 1.4M |
| 2024-01-31 | 3.30 | $3.70 | 2.6M |
| 2024-01-30 | 3.27 | $3.41 | 1.4M |
| 2024-01-29 | 3.31 | $3.64 | 542987 |
| 2024-01-26 | 3.31 | $3.54 | 687005 |
| 2024-01-25 | 3.33 | $3.54 | 889013 |
| 2024-01-24 | 3.36 | $3.59 | 1.2M |
| 2024-01-23 | 3.38 | $3.68 | 1.6M |
| 2024-01-22 | 3.39 | $3.44 | 2.2M |
| 2024-01-19 | 3.46 | $3.15 | 1.8M |
| 2024-01-18 | 3.61 | $3.33 | 1.9M |
| 2024-01-17 | 3.75 | $3.25 | 1.8M |
| 2024-01-16 | 3.93 | $3.35 | 2.4M |
| 2024-01-12 | 4.12 | $3.21 | 2.9M |
| 2024-01-11 | 4.37 | $3.43 | 9.4M |
| 2024-01-10 | 4.62 | $2.99 | 22.0M |
| 2024-01-09 | 5.01 | $4.79 | 872360 |
| 2024-01-08 | 5.08 | $5.05 | 958372 |
| 2024-01-05 | 5.10 | $4.93 | 830302 |
| 2024-01-04 | 5.16 | $4.88 | 1.2M |
| 2024-01-03 | 5.24 | $4.89 | 1.3M |
| 2024-01-02 | 5.33 | $5.17 | 1.2M |
| 2023-12-29 | 5.37 | $5.59 | 1.1M |
| 2023-12-28 | 5.34 | $5.61 | 918198 |
| 2023-12-27 | 5.29 | $5.53 | 643093 |
| 2023-12-26 | 5.26 | $5.49 | 598523 |
| 2023-12-22 | 5.23 | $5.39 | 944462 |
| 2023-12-21 | 5.22 | $5.49 | 816022 |
| 2023-12-20 | 5.18 | $5.32 | 963428 |
| 2023-12-19 | 5.18 | $5.25 | 1.3M |
| 2023-12-18 | 5.19 | $4.83 | 980018 |
| 2023-12-15 | 5.30 | $4.99 | 1.5M |
| 2023-12-14 | 5.39 | $5.49 | 1.4M |
| 2023-12-13 | 5.39 | $5.39 | 565477 |
| 2023-12-12 | 5.41 | $5.16 | 536916 |
| 2023-12-11 | 5.48 | $5.29 | 645538 |
| 2023-12-08 | 5.54 | $5.24 | 882683 |
| 2023-12-07 | 5.62 | $5.37 | 966308 |
| 2023-12-06 | 5.69 | $5.48 | 1.0M |
| 2023-12-05 | 5.74 | $5.56 | 1.1M |
| 2023-12-04 | 5.79 | $6.17 | 504047 |
| 2023-12-01 | 5.71 | $6.01 | 909351 |
| 2023-11-30 | 5.66 | $5.65 | 1.2M |
| 2023-11-29 | 5.68 | $5.52 | 700867 |
| 2023-11-28 | 5.72 | $5.72 | 733534 |
| 2023-11-27 | 5.74 | $5.69 | 739038 |
| 2023-11-24 | 5.76 | $5.75 | 346478 |
| 2023-11-22 | 5.77 | $5.75 | 508601 |
| 2023-11-21 | 5.79 | $5.60 | 686692 |
| 2023-11-20 | 5.84 | $5.77 | 1.3M |
| 2023-11-17 | 5.86 | $5.80 | 978625 |
| 2023-11-16 | 5.88 | $5.88 | 695236 |
| 2023-11-15 | 5.89 | $5.97 | 1.0M |
| 2023-11-14 | 5.88 | $6.19 | 1.2M |
| 2023-11-13 | 5.82 | $5.65 | 646415 |
| 2023-11-10 | 5.87 | $5.72 | 674646 |
| 2023-11-09 | 5.91 | $5.70 | 753874 |
| 2023-11-08 | 5.97 | $5.94 | 986245 |
| 2023-11-07 | 5.98 | $6.11 | 3.2M |
| 2023-11-06 | 5.96 | $5.80 | 1.5M |
| 2023-11-03 | 6.00 | $6.04 | 1.0M |
| 2023-11-02 | 6.00 | $6.07 | 678110 |
| 2023-11-01 | 5.99 | $6.09 | 612480 |
| 2023-10-31 | 5.97 | $5.94 | 555297 |
| 2023-10-30 | 5.99 | $6.01 | 503855 |
| 2023-10-27 | 5.99 | $6.01 | 819379 |
| 2023-10-26 | 5.99 | $6.12 | 740626 |
| 2023-10-25 | 5.98 | $6.59 | 708462 |
| 2023-10-24 | 5.86 | $6.75 | 946882 |
| 2023-10-23 | 5.68 | $6.00 | 711254 |
| 2023-10-20 | 5.64 | $6.06 | 987720 |
| 2023-10-19 | 5.58 | $5.88 | 733247 |
| 2023-10-18 | 5.56 | $6.04 | 612803 |
| 2023-10-17 | 5.49 | $6.10 | 691410 |
| 2023-10-16 | 5.41 | $6.00 | 1.3M |
| 2023-10-13 | 5.33 | $5.86 | 812501 |
| 2023-10-12 | 5.28 | $5.61 | 857103 |
| 2023-10-11 | 5.27 | $5.86 | 882370 |
| 2023-10-10 | 5.21 | $5.84 | 765764 |
| 2023-10-09 | 5.15 | $5.99 | 933206 |
| 2023-10-06 | 5.05 | $6.00 | 927257 |
| 2023-10-05 | 4.94 | $5.80 | 1.1M |
| 2023-10-04 | 4.86 | $5.76 | 950404 |
| 2023-10-03 | 4.78 | $5.13 | 602931 |
| 2023-10-02 | 4.83 | $5.33 | 672088 |
| 2023-09-29 | 4.84 | $5.33 | 835185 |
| 2023-09-28 | 4.87 | $5.27 | 819934 |
| 2023-09-27 | 4.92 | $5.05 | 746736 |
| 2023-09-26 | 5.03 | $5.07 | 1.1M |
| 2023-09-25 | 5.16 | $5.00 | 855367 |
| 2023-09-22 | 5.33 | $5.10 | 694651 |
| 2023-09-21 | 5.51 | $5.10 | 841705 |
| 2023-09-20 | 5.74 | $5.12 | 908532 |
| 2023-09-19 | 6.00 | $5.28 | 1.4M |
| 2023-09-18 | 6.27 | $5.29 | 3.6M |
| 2023-09-15 | 6.60 | $5.70 | 2.9M |
| 2023-09-14 | 6.89 | $6.46 | 1.8M |
| 2023-09-13 | 7.07 | $6.05 | 2.5M |
| 2023-09-12 | 7.38 | $6.26 | 1.7M |
| 2023-09-11 | 7.70 | $6.51 | 1.7M |
| 2023-09-08 | 8.01 | $7.06 | 1.0M |
| 2023-09-07 | 8.27 | $7.13 | 1.7M |
| 2023-09-06 | 8.55 | $7.55 | 3.5M |
| 2023-09-05 | 8.79 | $8.16 | 777325 |
| 2023-09-01 | 8.94 | $8.74 | 774413 |
| 2023-08-31 | 8.99 | $8.95 | 699991 |
| 2023-08-30 | 9.01 | $8.92 | 314532 |
| 2023-08-29 | 9.04 | $8.83 | 358735 |
| 2023-08-28 | 9.10 | $8.77 | 290759 |
| 2023-08-25 | 9.17 | $8.84 | 411034 |
| 2023-08-24 | 9.25 | $8.76 | 548462 |
| 2023-08-23 | 9.35 | $8.83 | 584359 |
| 2023-08-22 | 9.45 | $8.76 | 861132 |
| 2023-08-21 | 9.58 | $8.89 | 1.5M |
| 2023-08-18 | 9.71 | $8.92 | 1.1M |
| 2023-08-17 | 9.85 | $9.38 | 638833 |
| 2023-08-16 | 9.91 | $10.01 | 412907 |
| 2023-08-15 | 9.85 | $10.21 | 590873 |
| 2023-08-14 | 9.73 | $10.24 | 548780 |
| 2023-08-11 | 9.59 | $10.03 | 983148 |
| 2023-08-10 | 9.47 | $10.50 | 795941 |
| 2023-08-09 | 9.22 | $10.46 | 1.1M |
| 2023-08-08 | 8.95 | $10.19 | 2.8M |
| 2023-08-07 | 8.69 | $9.11 | 956575 |
| 2023-08-04 | 8.61 | $8.95 | 732895 |
| 2023-08-03 | 8.56 | $8.70 | 506730 |
| 2023-08-02 | 8.55 | $8.57 | 841816 |
| 2023-08-01 | 8.57 | $8.49 | 837549 |
| 2023-07-31 | 8.61 | $8.39 | 1.7M |
| 2023-07-28 | 8.68 | $8.75 | 640098 |
| 2023-07-27 | 8.68 | $8.41 | 985434 |
| 2023-07-26 | 8.76 | $8.50 | 428243 |
| 2023-07-25 | 8.83 | $8.42 | 441011 |
| 2023-07-24 | 8.93 | $8.51 | 718629 |
| 2023-07-21 | 9.03 | $8.48 | 563785 |
| 2023-07-20 | 9.16 | $8.81 | 960291 |
| 2023-07-19 | 9.23 | $9.28 | 453207 |
| 2023-07-18 | 9.21 | $9.41 | 646648 |
| 2023-07-17 | 9.17 | $9.43 | 589292 |
| 2023-07-14 | 9.11 | $9.22 | 1.3M |
| 2023-07-13 | 9.09 | $9.16 | 382645 |
| 2023-07-12 | 9.08 | $9.16 | 477743 |
| 2023-07-11 | 9.06 | $9.12 | 653344 |
| 2023-07-10 | 9.05 | $9.20 | 643872 |
| 2023-07-07 | 9.03 | $8.68 | 915220 |
| 2023-07-06 | 9.11 | $8.31 | 1.1M |
| 2023-07-05 | 9.28 | $8.50 | 953923 |
| 2023-07-03 | 9.44 | $9.21 | 276076 |
| 2023-06-30 | 9.47 | $9.37 | 546867 |
| 2023-06-29 | 9.47 | $9.23 | 501863 |
| 2023-06-28 | 9.51 | $9.25 | 664088 |
| 2023-06-27 | 9.54 | $9.40 | 566726 |
| 2023-06-26 | 9.54 | $9.25 | 831482 |
| 2023-06-23 | 9.58 | $9.70 | 1.3M |
| 2023-06-22 | 9.53 | $9.48 | 522804 |
| 2023-06-21 | 9.51 | $9.82 | 1.3M |
| 2023-06-20 | 9.42 | $9.35 | 947472 |
| 2023-06-16 | 9.41 | $9.01 | 913143 |
| 2023-06-15 | 9.46 | $9.44 | 645343 |
| 2023-06-14 | 9.44 | $9.29 | 630409 |
| 2023-06-13 | 9.44 | $9.42 | 582255 |
| 2023-06-12 | 9.42 | $9.37 | 461327 |
| 2023-06-09 | 9.39 | $9.42 | 343496 |
| 2023-06-08 | 9.36 | $9.50 | 388084 |
| 2023-06-07 | 9.29 | $9.36 | 516519 |
| 2023-06-06 | 9.25 | $9.46 | 730413 |
| 2023-06-05 | 9.17 | $9.33 | 640739 |
| 2023-06-02 | 9.11 | $9.23 | 470480 |
| 2023-06-01 | 9.06 | $9.16 | 381095 |
| 2023-05-31 | 9.02 | $8.95 | 696452 |
| 2023-05-30 | 9.01 | $8.90 | 300498 |
| 2023-05-26 | 9.01 | $9.04 | 258274 |
| 2023-05-25 | 8.98 | $8.89 | 427009 |
| 2023-05-24 | 8.97 | $9.13 | 481572 |
| 2023-05-23 | 8.91 | $8.91 | 516255 |
| 2023-05-22 | 8.89 | $9.27 | 582221 |
| 2023-05-19 | 8.79 | $9.25 | 565403 |
| 2023-05-18 | 8.67 | $9.03 | 820156 |
| 2023-05-17 | 8.58 | $8.76 | 502339 |
| 2023-05-16 | 8.53 | $8.44 | 325127 |
| 2023-05-15 | 8.54 | $8.77 | 359137 |
| 2023-05-12 | 8.48 | $8.61 | 442453 |
| 2023-05-11 | 8.45 | $8.46 | 505514 |
| 2023-05-10 | 8.44 | $8.61 | 962521 |
| 2023-05-09 | 8.40 | $8.85 | 1.7M |
| 2023-05-08 | 8.30 | $8.43 | 662334 |
| 2023-05-05 | 8.27 | $8.41 | 474769 |
| 2023-05-04 | 8.24 | $8.51 | 492804 |
| 2023-05-03 | 8.19 | $8.60 | 492788 |
| 2023-05-02 | 8.11 | $8.15 | 381497 |
| 2023-05-01 | 8.12 | $8.22 | 354706 |
| 2023-04-28 | 8.11 | $8.50 | 453486 |
| 2023-04-27 | 8.04 | $8.25 | 278772 |
| 2023-04-26 | 8.01 | $8.07 | 512545 |
| 2023-04-25 | 8.02 | $8.02 | 545879 |
| 2023-04-24 | 8.04 | $8.24 | 722970 |
| 2023-04-21 | 8.02 | $8.54 | 637048 |
| 2023-04-20 | 7.93 | $7.90 | 269422 |
| 2023-04-19 | 7.97 | $7.96 | 515972 |
| 2023-04-18 | 8.00 | $7.84 | 418101 |
| 2023-04-17 | 8.06 | $7.92 | 597652 |
| 2023-04-14 | 8.11 | $7.75 | 703014 |
| 2023-04-13 | 8.22 | $8.40 | 295564 |
| 2023-04-12 | 8.20 | $8.15 | 322159 |
| 2023-04-11 | 8.23 | $8.23 | 597816 |
| 2023-04-10 | 8.25 | $8.23 | 659003 |
| 2023-04-06 | 8.28 | $8.07 | 420659 |
| 2023-04-05 | 8.35 | $8.10 | 589208 |
| 2023-04-04 | 8.42 | $8.33 | 489910 |
| 2023-04-03 | 8.46 | $8.60 | 655313 |
| 2023-03-31 | 8.44 | $8.65 | 562100 |
| 2023-03-30 | 8.42 | $8.59 | 408774 |
| 2023-03-29 | 8.40 | $8.54 | 538291 |
| 2023-03-28 | 8.40 | $8.52 | 459830 |
| 2023-03-27 | 8.39 | $8.25 | 544857 |
| 2023-03-24 | 8.45 | $8.62 | 546432 |
| 2023-03-23 | 8.44 | $8.73 | 518763 |
| 2023-03-22 | 8.40 | $8.41 | 622910 |
| 2023-03-21 | 8.42 | $8.47 | 477260 |
| 2023-03-20 | 8.44 | $8.12 | 491356 |
| 2023-03-17 | 8.54 | $8.13 | 1.1M |
| 2023-03-16 | 8.65 | $8.18 | 740312 |
| 2023-03-15 | 8.77 | $8.26 | 1.4M |
| 2023-03-14 | 8.90 | $8.42 | 2.8M |
| 2023-03-13 | 9.01 | $8.70 | 963849 |
| 2023-03-10 | 9.08 | $8.55 | 1.3M |
| 2023-03-09 | 9.19 | $8.76 | 534184 |
| 2023-03-08 | 9.27 | $8.98 | 789106 |
| 2023-03-07 | 9.33 | $9.00 | 449444 |
| 2023-03-06 | 9.38 | $9.10 | 486283 |
| 2023-03-03 | 9.42 | $9.46 | 1.1M |
| 2023-03-02 | 9.40 | $9.25 | 466190 |
| 2023-03-01 | 9.41 | $9.39 | 509359 |
| 2023-02-28 | 9.39 | $9.15 | 1.1M |
| 2023-02-27 | 9.43 | $9.15 | 423145 |
| 2023-02-24 | 9.46 | $9.06 | 457492 |
| 2023-02-23 | 9.52 | $9.17 | 622278 |
| 2023-02-22 | 9.56 | $9.08 | 451937 |
| 2023-02-21 | 9.63 | $9.21 | 474936 |
| 2023-02-17 | 9.67 | $9.21 | 493437 |
| 2023-02-16 | 9.73 | $9.29 | 457185 |
| 2023-02-15 | 9.77 | $9.38 | 507710 |
| 2023-02-14 | 9.79 | $9.25 | 407108 |
| 2023-02-13 | 9.85 | $9.24 | 399822 |
| 2023-02-10 | 9.91 | $9.03 | 460934 |
| 2023-02-09 | 10.03 | $9.30 | 400128 |
| 2023-02-08 | 10.10 | $9.60 | 527878 |
| 2023-02-07 | 10.12 | $9.78 | 609737 |
| 2023-02-06 | 10.09 | $9.89 | 421494 |
| 2023-02-03 | 10.03 | $10.08 | 412432 |
| 2023-02-02 | 9.92 | $10.10 | 917601 |
| 2023-02-01 | 9.79 | $9.99 | 562451 |
| 2023-01-31 | 9.64 | $10.00 | 943155 |
| 2023-01-30 | 9.47 | $9.89 | 733167 |
| 2023-01-27 | 9.29 | $9.95 | 777660 |
| 2023-01-26 | 9.07 | $9.89 | 1.3M |
| 2023-01-25 | 8.81 | $9.49 | 494874 |
| 2023-01-24 | 8.60 | $9.30 | 465773 |
| 2023-01-23 | 8.39 | $9.50 | 781955 |
| 2023-01-20 | 8.10 | $9.05 | 996396 |
| 2023-01-19 | 7.85 | $8.44 | 482923 |
| 2023-01-18 | 7.70 | $8.40 | 889500 |
| 2023-01-17 | 7.52 | $8.33 | 702682 |
| 2023-01-13 | 7.33 | $8.30 | 1.3M |
| 2023-01-12 | 7.12 | $7.72 | 768195 |
| 2023-01-11 | 6.99 | $7.23 | 457616 |
| 2023-01-10 | 6.95 | $7.28 | 657926 |
| 2023-01-09 | 6.89 | $7.27 | 601389 |
| 2023-01-06 | 6.83 | $7.22 | 523425 |
| 2023-01-05 | 6.76 | $6.97 | 639995 |
| 2023-01-04 | 6.74 | $7.17 | 750559 |
| 2023-01-03 | 6.67 | $7.39 | 957529 |
| 2022-12-30 | 6.55 | $7.07 | 473378 |
| 2022-12-29 | 6.48 | $6.82 | 638698 |
| 2022-12-28 | 6.45 | $6.51 | 306607 |
| 2022-12-27 | 6.49 | $6.51 | 499763 |
| 2022-12-23 | 6.53 | $6.91 | 435170 |
| 2022-12-22 | 6.50 | $6.86 | 730839 |
| 2022-12-21 | 6.47 | $7.02 | 1.1M |
| 2022-12-20 | 6.41 | $6.41 | 563764 |
| 2022-12-19 | 6.47 | $6.69 | 825628 |
| 2022-12-16 | 6.49 | $6.94 | 1.8M |
| 2022-12-15 | 6.46 | $6.93 | 894391 |
| 2022-12-14 | 6.43 | $6.86 | 810001 |
| 2022-12-13 | 6.41 | $6.72 | 1.4M |
| 2022-12-12 | 6.43 | $6.80 | 747118 |
| 2022-12-09 | 6.43 | $6.59 | 436295 |
| 2022-12-08 | 6.49 | $6.61 | 508725 |
| 2022-12-07 | 6.55 | $6.77 | 606713 |
| 2022-12-06 | 6.59 | $6.52 | 902502 |
| 2022-12-05 | 6.70 | $6.84 | 1.3M |
| 2022-12-02 | 6.76 | $7.31 | 710278 |
| 2022-12-01 | 6.74 | $7.22 | 787980 |
| 2022-11-30 | 6.73 | $7.35 | 933845 |
| 2022-11-29 | 6.71 | $7.04 | 1.0M |
| 2022-11-28 | 6.75 | $6.83 | 794704 |
| 2022-11-25 | 6.85 | $6.74 | 190493 |
| 2022-11-23 | 6.99 | $6.77 | 640100 |
| 2022-11-22 | 7.15 | $6.77 | 925781 |
| 2022-11-21 | 7.34 | $6.64 | 1.5M |
| 2022-11-18 | 7.59 | $7.05 | 842113 |
| 2022-11-17 | 7.81 | $7.13 | 1.2M |
| 2022-11-16 | 8.04 | $7.69 | 553385 |
| 2022-11-15 | 8.20 | $8.23 | 781532 |
| 2022-11-14 | 8.28 | $8.52 | 906866 |
| 2022-11-11 | 8.31 | $8.01 | 1.2M |
| 2022-11-10 | 8.46 | $7.78 | 940726 |
| 2022-11-09 | 8.69 | $7.34 | 876439 |
| 2022-11-08 | 9.05 | $7.79 | 1.9M |
| 2022-11-07 | 9.37 | $8.08 | 1.3M |
| 2022-11-04 | 9.69 | $8.44 | 992801 |
| 2022-11-03 | 9.98 | $9.24 | 368148 |
| 2022-11-02 | 10.16 | $9.49 | 664676 |
| 2022-11-01 | 10.31 | $10.20 | 477479 |
| 2022-10-31 | 10.33 | $9.90 | 650817 |
| 2022-10-28 | 10.43 | $9.63 | 747437 |
| 2022-10-27 | 10.59 | $9.48 | 1.0M |
| 2022-10-26 | 10.81 | $10.16 | 815207 |
| 2022-10-25 | 10.92 | $10.44 | 1.4M |
| 2022-10-24 | 10.99 | $10.70 | 462097 |
| 2022-10-21 | 11.01 | $10.82 | 680658 |
| 2022-10-20 | 11.01 | $11.08 | 719538 |
| 2022-10-19 | 10.96 | $10.98 | 540327 |
| 2022-10-18 | 10.91 | $10.89 | 616843 |
| 2022-10-17 | 10.87 | $10.70 | 698566 |
| 2022-10-14 | 10.87 | $10.65 | 807493 |
| 2022-10-13 | 10.87 | $11.10 | 652613 |
| 2022-10-12 | 10.78 | $11.09 | 585806 |
| 2022-10-11 | 10.67 | $11.08 | 1.2M |
| 2022-10-10 | 10.54 | $10.67 | 465170 |
| 2022-10-07 | 10.48 | $10.69 | 566208 |
| 2022-10-06 | 10.40 | $10.87 | 910798 |
| 2022-10-05 | 10.26 | $10.61 | 654973 |
| 2022-10-04 | 10.16 | $10.87 | 1.1M |
| 2022-10-03 | 9.99 | $10.01 | 350728 |
| 2022-09-30 | 9.97 | $9.92 | 683751 |
| 2022-09-29 | 9.97 | $10.02 | 580666 |
| 2022-09-28 | 9.95 | $10.32 | 680211 |
| 2022-09-27 | 9.85 | $9.77 | 908973 |
| 2022-09-26 | 9.86 | $9.98 | 994614 |
| 2022-09-23 | 9.82 | $9.41 | 992652 |
| 2022-09-22 | 9.90 | $9.57 | 686867 |
| 2022-09-21 | 9.95 | $9.61 | 445237 |
| 2022-09-20 | 10.00 | $9.48 | 392202 |
| 2022-09-19 | 10.09 | $9.77 | 524050 |
| 2022-09-16 | 10.13 | $9.71 | 767133 |
| 2022-09-15 | 10.19 | $9.96 | 765246 |
| 2022-09-14 | 10.20 | $10.06 | 637502 |
| 2022-09-13 | 10.19 | $9.76 | 1.1M |
| 2022-09-12 | 10.24 | $9.92 | 521013 |
| 2022-09-09 | 10.26 | $9.95 | 524401 |
| 2022-09-08 | 10.28 | $9.89 | 507766 |
| 2022-09-07 | 10.31 | $9.71 | 503876 |
| 2022-09-06 | 10.38 | $9.68 | 807590 |
| 2022-09-02 | 10.46 | $9.81 | 477846 |
| 2022-09-01 | 10.53 | $9.99 | 548714 |
| 2022-08-31 | 10.56 | $10.20 | 1.1M |
| 2022-08-30 | 10.55 | $10.32 | 613022 |
| 2022-08-29 | 10.51 | $10.26 | 568012 |
| 2022-08-26 | 10.48 | $10.30 | 957197 |
| 2022-08-25 | 10.42 | $10.24 | 509165 |
| 2022-08-24 | 10.36 | $10.49 | 876814 |
| 2022-08-23 | 10.24 | $10.14 | 775287 |
| 2022-08-22 | 10.16 | $10.19 | 1.1M |
| 2022-08-19 | 10.06 | $9.89 | 680923 |
| 2022-08-18 | 10.00 | $10.22 | 605444 |
| 2022-08-17 | 9.86 | $10.42 | 847997 |
| 2022-08-16 | 9.64 | $10.24 | 991449 |
| 2022-08-15 | 9.42 | $10.20 | 1.0M |
| 2022-08-12 | 9.18 | $10.18 | 1.5M |
| 2022-08-11 | 8.89 | $9.75 | 1.2M |
| 2022-08-10 | 8.65 | $9.41 | 1.6M |
| 2022-08-09 | 8.43 | $9.07 | 1.8M |
| 2022-08-08 | 8.25 | $8.76 | 934813 |
| 2022-08-05 | 8.11 | $8.71 | 778255 |
| 2022-08-04 | 7.95 | $8.37 | 662017 |
| 2022-08-03 | 7.83 | $8.30 | 600897 |
| 2022-08-02 | 7.71 | $7.99 | 317668 |
| 2022-08-01 | 7.64 | $7.97 | 568263 |
| 2022-07-29 | 7.56 | $7.73 | 279508 |
| 2022-07-28 | 7.51 | $7.61 | 161756 |
| 2022-07-27 | 7.48 | $7.60 | 248850 |
| 2022-07-26 | 7.45 | $7.30 | 228064 |
| 2022-07-25 | 7.48 | $7.53 | 353469 |
| 2022-07-22 | 7.46 | $7.22 | 352194 |
| 2022-07-21 | 7.50 | $7.47 | 360838 |
| 2022-07-20 | 7.50 | $7.43 | 453253 |
| 2022-07-19 | 7.50 | $7.48 | 341257 |
| 2022-07-18 | 7.50 | $7.41 | 258102 |
| 2022-07-15 | 7.51 | $7.55 | 401606 |
| 2022-07-14 | 7.48 | $7.29 | 377204 |
| 2022-07-13 | 7.51 | $7.39 | 329838 |
| 2022-07-12 | 7.53 | $7.48 | 281200 |
| 2022-07-11 | 7.52 | $7.44 | 238792 |
| 2022-07-08 | 7.53 | $7.66 | 336213 |
| 2022-07-07 | 7.48 | $7.74 | 517683 |
| 2022-07-06 | 7.41 | $7.75 | 499117 |
| 2022-07-05 | 7.33 | $7.70 | 569008 |
| 2022-07-01 | 7.25 | $7.26 | 561914 |
| 2022-06-30 | 7.24 | $7.14 | 992689 |
| 2022-06-29 | 7.26 | $6.98 | 673316 |
| 2022-06-28 | 7.31 | $6.87 | 923216 |
| 2022-06-27 | 7.40 | $6.98 | 768750 |
| 2022-06-24 | 7.47 | $7.13 | 9.5M |
| 2022-06-23 | 7.53 | $7.49 | 858199 |
| 2022-06-22 | 7.51 | $7.65 | 1.3M |
| 2022-06-21 | 7.46 | $7.78 | 1.3M |
| 2022-06-17 | 7.38 | $7.80 | 1.7M |
| 2022-06-16 | 7.27 | $7.46 | 1.6M |
| 2022-06-15 | 7.22 | $7.48 | 1.3M |
| 2022-06-14 | 7.15 | $6.96 | 651965 |
| 2022-06-13 | 7.19 | $6.56 | 525195 |
| 2022-06-10 | 7.31 | $6.82 | 526777 |
| 2022-06-09 | 7.40 | $6.95 | 771132 |
| 2022-06-08 | 7.47 | $7.47 | 759573 |
| 2022-06-07 | 7.45 | $7.53 | 1.7M |
| 2022-06-06 | 7.40 | $8.27 | 1.1M |
| 2022-06-03 | 7.20 | $8.09 | 932800 |
| 2022-06-02 | 6.99 | $8.08 | 924313 |
| 2022-06-01 | 6.76 | $7.48 | 681291 |
| 2022-05-31 | 6.61 | $7.55 | 2.5M |
| 2022-05-27 | 6.43 | $7.50 | 435117 |
| 2022-05-26 | 6.23 | $7.23 | 440177 |
| 2022-05-25 | 6.05 | $6.95 | 462523 |
| 2022-05-24 | 5.91 | $6.71 | 1.1M |
| 2022-05-23 | 5.80 | $6.40 | 590036 |
| 2022-05-20 | 5.74 | $6.17 | 602339 |
| 2022-05-19 | 5.73 | $6.14 | 753219 |
| 2022-05-18 | 5.72 | $5.64 | 476158 |
| 2022-05-17 | 5.82 | $5.91 | 655609 |
| 2022-05-16 | 5.88 | $5.60 | 820313 |
| 2022-05-13 | 6.02 | $5.93 | 1.9M |
| 2022-05-12 | 6.12 | $5.59 | 1.2M |
| 2022-05-11 | 6.31 | $5.23 | 1.9M |
| 2022-05-10 | 6.61 | $6.35 | 1.6M |
| 2022-05-09 | 6.72 | $6.37 | 1.5M |
| 2022-05-06 | 6.85 | $6.40 | 1.1M |
| 2022-05-05 | 7.00 | $6.65 | 788736 |
| 2022-05-04 | 7.13 | $6.93 | 779577 |
| 2022-05-03 | 7.21 | $6.75 | 1.0M |
| 2022-05-02 | 7.35 | $7.10 | 608888 |
| 2022-04-29 | 7.44 | $7.02 | 425477 |
| 2022-04-28 | 7.57 | $7.12 | 446992 |
| 2022-04-27 | 7.69 | $7.03 | 488169 |
| 2022-04-26 | 7.86 | $7.06 | 425583 |
| 2022-04-25 | 8.04 | $7.33 | 371451 |
| 2022-04-22 | 8.20 | $7.27 | 379564 |
| 2022-04-21 | 8.40 | $7.69 | 499179 |
| 2022-04-20 | 8.54 | $8.06 | 547652 |
| 2022-04-19 | 8.62 | $7.98 | 492515 |
| 2022-04-18 | 8.74 | $7.93 | 640462 |
| 2022-04-14 | 8.88 | $8.39 | 315086 |
| 2022-04-13 | 8.94 | $8.55 | 398966 |
| 2022-04-12 | 8.98 | $8.51 | 535250 |
| 2022-04-11 | 9.03 | $8.46 | 559689 |
| 2022-04-08 | 9.10 | $8.88 | 406175 |
| 2022-04-07 | 9.08 | $8.75 | 404541 |
| 2022-04-06 | 9.09 | $8.63 | 725836 |
| 2022-04-05 | 9.12 | $9.29 | 475962 |
| 2022-04-04 | 9.02 | $9.31 | 606699 |
| 2022-04-01 | 8.89 | $8.69 | 924452 |
| 2022-03-31 | 8.86 | $9.25 | 757898 |
| 2022-03-30 | 8.71 | $9.23 | 1.6M |
| 2022-03-29 | 8.54 | $8.95 | 2.4M |
| 2022-03-28 | 8.39 | $8.52 | 632437 |
| 2022-03-25 | 8.31 | $8.29 | 457393 |
| 2022-03-24 | 8.26 | $8.50 | 300204 |
| 2022-03-23 | 8.16 | $8.51 | 326476 |
| 2022-03-22 | 8.04 | $8.75 | 404517 |
| 2022-03-21 | 7.84 | $9.00 | 342765 |
| 2022-03-18 | 7.56 | $9.17 | 1.4M |
| 2022-03-17 | 7.20 | $8.63 | 428063 |
| 2022-03-16 | 6.89 | $8.15 | 844210 |
| 2022-03-15 | 6.63 | $7.46 | 937534 |
| 2022-03-14 | 6.48 | $6.16 | 325336 |
| 2022-03-11 | 6.57 | $6.59 | 206878 |
| 2022-03-10 | 6.60 | $6.67 | 278820 |
| 2022-03-09 | 6.61 | $6.72 | 591015 |
| 2022-03-08 | 6.62 | $6.64 | 634440 |
| 2022-03-07 | 6.65 | $6.41 | 493840 |
| 2022-03-04 | 6.73 | $6.29 | 577043 |
| 2022-03-03 | 6.85 | $6.84 | 207070 |
| 2022-03-02 | 6.87 | $7.13 | 285957 |
| 2022-03-01 | 6.84 | $6.92 | 217213 |
| 2022-02-28 | 6.85 | $7.15 | 331720 |
| 2022-02-25 | 6.81 | $7.03 | 317561 |
| 2022-02-24 | 6.80 | $6.65 | 627243 |
| 2022-02-23 | 6.86 | $6.25 | 295656 |
| 2022-02-22 | 7.02 | $6.55 | 373627 |
| 2022-02-18 | 7.14 | $7.06 | 152912 |
| 2022-02-17 | 7.18 | $7.15 | 200475 |
| 2022-02-16 | 7.20 | $7.70 | 141138 |
| 2022-02-15 | 7.12 | $7.70 | 282332 |
| 2022-02-14 | 7.02 | $7.28 | 284032 |
| 2022-02-11 | 6.99 | $7.43 | 313459 |
| 2022-02-10 | 6.93 | $7.50 | 410199 |
| 2022-02-09 | 6.85 | $7.41 | 476839 |
| 2022-02-08 | 6.78 | $7.22 | 328821 |
| 2022-02-07 | 6.73 | $7.13 | 486345 |
| 2022-02-04 | 6.70 | $7.19 | 465139 |
| 2022-02-03 | 6.66 | $6.96 | 665268 |
| 2022-02-02 | 6.66 | $7.16 | 816988 |
| 2022-02-01 | 6.63 | $7.53 | 879319 |
| 2022-01-31 | 6.51 | $7.08 | 1.1M |
| 2022-01-28 | 6.47 | $6.48 | 808296 |
| 2022-01-27 | 6.56 | $5.87 | 577400 |
| 2022-01-26 | 6.80 | $6.29 | 288437 |
| 2022-01-25 | 6.99 | $6.39 | 326176 |
| 2022-01-24 | 7.19 | $6.69 | 502705 |
| 2022-01-21 | 7.37 | $6.40 | 447638 |
| 2022-01-20 | 7.63 | $6.69 | 372679 |
| 2022-01-19 | 7.89 | $6.90 | 780584 |
| 2022-01-18 | 8.14 | $7.30 | 404307 |
| 2022-01-14 | 8.35 | $7.71 | 682153 |
| 2022-01-13 | 8.50 | $7.74 | 854069 |
| 2022-01-12 | 8.68 | $7.95 | 1.0M |
| 2022-01-11 | 8.84 | $8.29 | 679091 |
| 2022-01-10 | 8.96 | $8.58 | 787534 |
| 2022-01-07 | 9.03 | $8.95 | 1.2M |
| 2022-01-06 | 9.04 | $9.01 | 776703 |
| 2022-01-05 | 9.03 | $8.89 | 811339 |
| 2022-01-04 | 9.05 | $9.28 | 6.0M |
| 2022-01-03 | 8.99 | $9.53 | 926839 |
| 2021-12-31 | 8.86 | $9.35 | 393324 |
| 2021-12-30 | 8.75 | $9.04 | 283691 |
| 2021-12-29 | 8.69 | $9.16 | 384552 |
| 2021-12-28 | 8.60 | $9.38 | 207712 |
| 2021-12-27 | 8.44 | $9.42 | 457899 |
| 2021-12-23 | 8.25 | $8.71 | 258931 |
| 2021-12-22 | 8.19 | $8.50 | 425351 |
| 2021-12-21 | 8.16 | $8.47 | 286479 |
| 2021-12-20 | 8.13 | $8.23 | 592524 |
| 2021-12-17 | 8.14 | $8.53 | 5.4M |
| 2021-12-16 | 8.11 | $7.71 | 446574 |
| 2021-12-15 | 8.23 | $8.16 | 343213 |
| 2021-12-14 | 8.29 | $8.14 | 291864 |
| 2021-12-13 | 8.36 | $7.92 | 434741 |
| 2021-12-10 | 8.50 | $9.06 | 328147 |
| 2021-12-09 | 8.41 | $9.00 | 454874 |
| 2021-12-08 | 8.33 | $8.97 | 329343 |
| 2021-12-07 | 8.24 | $8.86 | 306409 |
| 2021-12-06 | 8.17 | $8.80 | 1.0M |
| 2021-12-03 | 8.09 | $8.02 | 443908 |
| 2021-12-02 | 8.18 | $8.35 | 498732 |
| 2021-12-01 | 8.21 | $8.25 | 928381 |
| 2021-11-30 | 8.27 | $8.00 | 851375 |
| 2021-11-29 | 8.39 | $7.67 | 370696 |
| 2021-11-26 | 8.61 | $7.64 | 184780 |
| 2021-11-24 | 8.88 | $7.95 | 400599 |
| 2021-11-23 | 9.12 | $8.06 | 680168 |
| 2021-11-22 | 9.38 | $8.40 | 776830 |
| 2021-11-19 | 9.61 | $9.49 | 319739 |
| 2021-11-18 | 9.65 | $9.87 | 515189 |
| 2021-11-17 | 9.62 | $9.57 | 497440 |
| 2021-11-16 | 9.65 | $10.09 | 1.5M |
| 2021-11-15 | 9.57 | $9.45 | 1.6M |
| 2021-11-12 | 9.62 | $9.70 | 664082 |
| 2021-11-11 | 9.62 | $8.63 | 632383 |
| 2021-11-10 | 9.85 | $8.94 | 2.0M |
| 2021-11-09 | 10.04 | $9.28 | 1.3M |
| 2021-11-08 | 10.20 | $10.10 | 960986 |
| 2021-11-05 | 10.22 | $10.25 | 880644 |
| 2021-11-04 | 10.20 | $10.49 | 1.1M |
| 2021-11-03 | 10.13 | $10.36 | 479573 |
| 2021-11-02 | 10.07 | $10.14 | 793394 |
| 2021-11-01 | 10.05 | $10.19 | 1.0M |
| 2021-10-29 | 10.02 | $10.09 | 280231 |
| 2021-10-28 | 10.00 | $10.00 | 272838 |
| 2021-10-27 | 10.00 | $10.01 | 494846 |
| 2021-10-26 | 10.00 | $10.00 | 505006 |
| 2021-10-25 | 9.99 | $9.99 | 211442 |
| 2021-10-22 | 9.99 | $9.99 | 330235 |
| 2021-10-21 | 9.99 | $9.99 | 94062 |
| 2021-10-20 | 9.99 | $9.99 | 18579 |
| 2021-10-19 | 9.99 | $9.99 | 50823 |
| 2021-10-18 | 9.99 | $10.00 | 54787 |
| 2021-10-15 | 9.98 | $10.00 | 443487 |
| 2021-10-14 | 9.98 | $9.99 | 36030 |
| 2021-10-13 | 9.97 | $9.97 | 15573 |
| 2021-10-12 | 9.97 | $9.98 | 12888 |
| 2021-10-11 | 9.97 | $9.97 | 2100 |
| 2021-10-08 | 9.97 | $9.97 | 1032 |
| 2021-10-07 | 9.97 | $9.97 | 525 |
| 2021-10-06 | 9.97 | $9.95 | 517 |
| 2021-10-05 | 9.97 | $9.97 | 6447 |
| 2021-10-04 | 9.97 | $9.95 | 233994 |
| 2021-10-01 | 9.97 | $9.96 | 11235 |
| 2021-09-30 | 9.97 | $9.96 | 11463 |
| 2021-09-29 | 9.97 | $9.96 | 101347 |
| 2021-09-28 | 9.97 | $9.98 | 652 |
| 2021-09-27 | 9.97 | $9.96 | 2600 |
| 2021-09-24 | 9.97 | $9.96 | 8954 |
| 2021-09-23 | 9.97 | $9.95 | 9640 |
| 2021-09-22 | 9.97 | $10.00 | 24086 |
| 2021-09-21 | 9.96 | $9.97 | 8930 |
| 2021-09-20 | 9.96 | $9.95 | 6277 |
| 2021-09-17 | 9.96 | $9.95 | 4982 |
| 2021-09-16 | 9.96 | $9.99 | 83860 |
| 2021-09-15 | 9.95 | $9.95 | 1692 |
| 2021-09-14 | 9.95 | $9.95 | 440 |
| 2021-09-13 | 9.94 | $9.96 | 1493 |
| 2021-09-10 | 9.94 | $9.95 | 2288 |
| 2021-09-09 | 9.94 | $9.94 | 2388 |
| 2021-09-08 | 9.93 | $9.95 | 1846 |
| 2021-09-07 | 9.93 | $9.95 | 632 |
| 2021-09-03 | 9.93 | $9.91 | 8215 |
| 2021-09-02 | 9.93 | $9.93 | 696 |
| 2021-09-01 | 9.93 | $9.96 | 4070 |
| 2021-08-31 | 9.92 | $9.95 | 19081 |
| 2021-08-30 | 9.92 | $9.91 | 3500 |
| 2021-08-27 | 9.92 | $9.93 | 5446 |
| 2021-08-26 | 9.91 | $9.90 | — |
| 2021-08-25 | 9.92 | $9.90 | 11504 |
| 2021-08-24 | 9.92 | $9.95 | 118820 |
| 2021-08-23 | 9.92 | $9.95 | 67768 |
| 2021-08-20 | 9.91 | $9.92 | 3380 |
| 2021-08-19 | 9.91 | $9.90 | 227627 |
| 2021-08-18 | 9.91 | $9.91 | 337612 |
| 2021-08-17 | 9.91 | $9.90 | 6642 |
| 2021-08-16 | 9.91 | $9.91 | 3952 |
| 2021-08-13 | 9.91 | $9.91 | 2255 |
| 2021-08-12 | 9.92 | $9.93 | 72926 |
| 2021-08-11 | 9.91 | $9.92 | 4435 |
| 2021-08-10 | 9.91 | $9.92 | 76898 |
| 2021-08-09 | 9.91 | $9.90 | 49072 |
| 2021-08-06 | 9.92 | $9.89 | 8388 |
| 2021-08-05 | 9.92 | $9.92 | 100260 |
| 2021-08-04 | 9.92 | $9.90 | 7216 |
| 2021-08-03 | 9.93 | $9.92 | 458195 |
| 2021-08-02 | 9.93 | $9.92 | 8317 |
| 2021-07-30 | 9.93 | $9.90 | 10937 |
| 2021-07-29 | 9.94 | $9.94 | 8642 |
| 2021-07-28 | 9.94 | $9.94 | 5385 |
| 2021-07-27 | 9.94 | $9.94 | 5623 |
| 2021-07-26 | 9.94 | $9.94 | 6112 |
| 2021-07-23 | 9.94 | $9.94 | 10061 |
| 2021-07-22 | 9.94 | $9.96 | 17722 |
| 2021-07-21 | 9.94 | $9.94 | 546 |
| 2021-07-20 | 9.93 | $9.95 | 10341 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2026-07-17
Close Price
$0.65
Vol: 646400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
5.27
Maximum
11.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.65 | 646400 |
| 2026-07-16 | 0.64 | $0.64 | 898004 |
| 2026-07-15 | 0.63 | $0.66 | 432407 |
| 2026-07-14 | 0.61 | $0.64 | 393504 |
| 2026-07-13 | 0.59 | $0.64 | 746100 |
| 2026-07-10 | 0.57 | $0.60 | 668200 |
| 2026-07-09 | 0.56 | $0.60 | 633602 |
| 2026-07-08 | 0.54 | $0.54 | 626700 |
| 2026-07-07 | 0.55 | $0.60 | 851426 |
| 2026-07-06 | 0.53 | $0.59 | 512200 |
| 2026-07-02 | 0.51 | $0.56 | 322746 |
| 2026-07-01 | 0.50 | $0.55 | 616148 |
| 2026-06-30 | 0.49 | $0.52 | 447524 |
| 2026-06-29 | 0.49 | $0.52 | 903472 |
| 2026-06-26 | 0.49 | $0.49 | 10.9M |
| 2026-06-25 | 0.50 | $0.46 | 1.8M |
| 2026-06-24 | 0.52 | $0.50 | 1.5M |
| 2026-06-23 | 0.53 | $0.51 | 1.1M |
| 2026-06-22 | 0.54 | $0.53 | 870500 |
| 2026-06-18 | 0.55 | $0.52 | 1.1M |
| 2026-06-17 | 0.57 | $0.57 | 953602 |
| 2026-06-16 | 0.57 | $0.58 | 798540 |
| 2026-06-15 | 0.57 | $0.58 | 550778 |
| 2026-06-12 | 0.57 | $0.58 | 355044 |
| 2026-06-11 | 0.57 | $0.57 | 522141 |
| 2026-06-10 | 0.57 | $0.56 | 450421 |
| 2026-06-09 | 0.58 | $0.58 | 446333 |
| 2026-06-08 | 0.58 | $0.55 | 557648 |
| 2026-06-05 | 0.59 | $0.56 | 601112 |
| 2026-06-04 | 0.60 | $0.57 | 398600 |
| 2026-06-03 | 0.62 | $0.57 | 846780 |
| 2026-06-02 | 0.63 | $0.63 | 804039 |
| 2026-06-01 | 0.63 | $0.63 | 1.2M |
| 2026-05-29 | 0.63 | $0.66 | 336000 |
| 2026-05-28 | 0.62 | $0.66 | 589344 |
| 2026-05-27 | 0.61 | $0.63 | 642937 |
| 2026-05-26 | 0.60 | $0.63 | 743356 |
| 2026-05-22 | 0.59 | $0.63 | 337553 |
| 2026-05-21 | 0.58 | $0.60 | 544600 |
| 2026-05-20 | 0.58 | $0.61 | 709115 |
| 2026-05-19 | 0.57 | $0.57 | 645300 |
| 2026-05-18 | 0.58 | $0.55 | 394068 |
| 2026-05-15 | 0.60 | $0.57 | 228442 |
| 2026-05-14 | 0.61 | $0.59 | 370000 |
| 2026-05-13 | 0.62 | $0.59 | 456600 |
| 2026-05-12 | 0.63 | $0.60 | 1.2M |
| 2026-05-11 | 0.64 | $0.59 | 747500 |
| 2026-05-08 | 0.66 | $0.57 | 903849 |
| 2026-05-07 | 0.68 | $0.63 | 264300 |
| 2026-05-06 | 0.69 | $0.62 | 641000 |
| 2026-05-05 | 0.71 | $0.68 | 330028 |
| 2026-05-04 | 0.71 | $0.68 | 395530 |
| 2026-05-01 | 0.72 | $0.67 | 656058 |
| 2026-04-30 | 0.72 | $0.71 | 646725 |
| 2026-04-29 | 0.72 | $0.71 | 348300 |
| 2026-04-28 | 0.71 | $0.72 | 428310 |
| 2026-04-27 | 0.69 | $0.69 | 678000 |
| 2026-04-24 | 0.69 | $0.72 | 450300 |
| 2026-04-23 | 0.67 | $0.69 | 414139 |
| 2026-04-22 | 0.65 | $0.74 | 1.2M |
| 2026-04-21 | 0.62 | $0.69 | 668000 |
| 2026-04-20 | 0.59 | $0.68 | 1.2M |
| 2026-04-17 | 0.56 | $0.65 | 2.2M |
| 2026-04-16 | 0.54 | $0.58 | 2.2M |
| 2026-04-15 | 0.53 | $0.53 | 1.5M |
| 2026-04-14 | 0.54 | $0.54 | 1.3M |
| 2026-04-13 | 0.55 | $0.58 | 1.5M |
| 2026-04-10 | 0.54 | $0.52 | 1.6M |
| 2026-04-09 | 0.56 | $0.58 | 1.1M |
| 2026-04-08 | 0.56 | $0.55 | 1.3M |
| 2026-04-07 | 0.57 | $0.57 | 729500 |
| 2026-04-06 | 0.57 | $0.57 | 1.4M |
| 2026-04-02 | 0.58 | $0.57 | 2.6M |
| 2026-04-01 | 0.59 | $0.57 | 2.1M |
| 2026-03-31 | 0.61 | $0.63 | 827200 |
| 2026-03-30 | 0.61 | $0.60 | 1.0M |
| 2026-03-27 | 0.61 | $0.58 | 1.1M |
| 2026-03-26 | 0.63 | $0.60 | 800845 |
| 2026-03-25 | 0.65 | $0.61 | 1.4M |
| 2026-03-24 | 0.66 | $0.64 | 554724 |
| 2026-03-23 | 0.67 | $0.67 | 1.3M |
| 2026-03-20 | 0.67 | $0.67 | 1.5M |
| 2026-03-19 | 0.67 | $0.66 | 1.3M |
| 2026-03-18 | 0.67 | $0.69 | 1.5M |
| 2026-03-17 | 0.67 | $0.78 | 4.8M |
| 2026-03-16 | 0.64 | $0.65 | 2.4M |
| 2026-03-13 | 0.64 | $0.66 | 1.2M |
| 2026-03-12 | 0.65 | $0.62 | 646700 |
| 2026-03-11 | 0.66 | $0.65 | 508913 |
| 2026-03-10 | 0.67 | $0.64 | 844263 |
| 2026-03-09 | 0.69 | $0.67 | 1.1M |
| 2026-03-06 | 0.70 | $0.67 | 641700 |
| 2026-03-05 | 0.71 | $0.70 | 553629 |
| 2026-03-04 | 0.71 | $0.73 | 922503 |
| 2026-03-03 | 0.71 | $0.70 | 506100 |
| 2026-03-02 | 0.72 | $0.69 | 575746 |
| 2026-02-27 | 0.73 | $0.72 | 714104 |
| 2026-02-26 | 0.74 | $0.71 | 886767 |
| 2026-02-25 | 0.75 | $0.72 | 791768 |
| 2026-02-24 | 0.76 | $0.74 | 543740 |
| 2026-02-23 | 0.76 | $0.74 | 410718 |
| 2026-02-20 | 0.77 | $0.79 | 249806 |
| 2026-02-19 | 0.76 | $0.81 | 336151 |
| 2026-02-18 | 0.75 | $0.81 | 512208 |
| 2026-02-17 | 0.73 | $0.80 | 489900 |
| 2026-02-13 | 0.71 | $0.75 | 349766 |
| 2026-02-12 | 0.71 | $0.71 | 785148 |
| 2026-02-11 | 0.72 | $0.73 | 798905 |
| 2026-02-10 | 0.72 | $0.76 | 651741 |
| 2026-02-09 | 0.72 | $0.73 | 445187 |
| 2026-02-06 | 0.73 | $0.78 | 724139 |
| 2026-02-05 | 0.72 | $0.70 | 1.3M |
| 2026-02-04 | 0.74 | $0.68 | 841400 |
| 2026-02-03 | 0.77 | $0.72 | 1.5M |
| 2026-02-02 | 0.79 | $0.78 | 841500 |
| 2026-01-30 | 0.81 | $0.77 | 1.0M |
| 2026-01-29 | 0.82 | $0.81 | 687704 |
| 2026-01-28 | 0.83 | $0.82 | 662849 |
| 2026-01-27 | 0.84 | $0.87 | 2.1M |
| 2026-01-26 | 0.83 | $0.80 | 1.5M |
| 2026-01-23 | 0.84 | $0.84 | 401435 |
| 2026-01-22 | 0.85 | $0.85 | 434800 |
| 2026-01-21 | 0.85 | $0.85 | 572874 |
| 2026-01-20 | 0.86 | $0.81 | 621911 |
| 2026-01-16 | 0.87 | $0.83 | 1.3M |
| 2026-01-15 | 0.89 | $0.90 | 547500 |
| 2026-01-14 | 0.89 | $0.89 | 762200 |
| 2026-01-13 | 0.89 | $0.87 | 421045 |
| 2026-01-12 | 0.89 | $0.90 | 975202 |
| 2026-01-09 | 0.89 | $0.89 | 495031 |
| 2026-01-08 | 0.90 | $0.91 | 473507 |
| 2026-01-07 | 0.89 | $0.91 | 349337 |
| 2026-01-06 | 0.89 | $0.94 | 528240 |
| 2026-01-05 | 0.88 | $0.89 | 499431 |
| 2026-01-02 | 0.88 | $0.89 | 470500 |
| 2025-12-31 | 0.88 | $0.88 | 821100 |
| 2025-12-30 | 0.89 | $0.88 | 835300 |
| 2025-12-29 | 0.89 | $0.89 | 473625 |
| 2025-12-26 | 0.90 | $0.93 | 582300 |
| 2025-12-24 | 0.90 | $0.92 | 422830 |
| 2025-12-23 | 0.90 | $0.88 | 1.3M |
| 2025-12-22 | 0.91 | $0.88 | 549037 |
| 2025-12-19 | 0.92 | $0.89 | 1.4M |
| 2025-12-18 | 0.94 | $0.94 | 449979 |
| 2025-12-17 | 0.94 | $0.94 | 639937 |
| 2025-12-16 | 0.94 | $0.91 | 1.1M |
| 2025-12-15 | 0.96 | $0.92 | 643231 |
| 2025-12-12 | 0.97 | $0.92 | 760100 |
| 2025-12-11 | 0.99 | $0.94 | 1.3M |
| 2025-12-10 | 1.01 | $0.98 | 1.2M |
| 2025-12-09 | 1.01 | $1.00 | 430000 |
| 2025-12-08 | 1.02 | $1.01 | 413045 |
| 2025-12-05 | 1.02 | $1.05 | 411135 |
| 2025-12-04 | 1.01 | $1.05 | 662556 |
| 2025-12-03 | 0.99 | $1.08 | 801100 |
| 2025-12-02 | 0.97 | $0.96 | 242100 |
| 2025-12-01 | 0.97 | $0.97 | 418700 |
| 2025-11-28 | 0.98 | $1.03 | 337900 |
| 2025-11-26 | 0.97 | $1.04 | 529580 |
| 2025-11-25 | 0.95 | $1.01 | 389051 |
| 2025-11-24 | 0.94 | $1.02 | 712982 |
| 2025-11-21 | 0.93 | $0.97 | 1.0M |
| 2025-11-20 | 0.93 | $0.88 | 934100 |
| 2025-11-19 | 0.96 | $0.92 | 1.1M |
| 2025-11-18 | 0.99 | $0.93 | 809815 |
| 2025-11-17 | 1.02 | $0.96 | 860800 |
| 2025-11-14 | 1.05 | $1.07 | 910347 |
| 2025-11-13 | 1.05 | $1.04 | 972766 |
| 2025-11-12 | 1.06 | $1.09 | 671964 |
| 2025-11-11 | 1.06 | $1.10 | 1.8M |
| 2025-11-10 | 1.05 | $1.11 | 2.3M |
| 2025-11-07 | 1.04 | $1.11 | 1.0M |
| 2025-11-06 | 1.03 | $1.07 | 1.1M |
| 2025-11-05 | 1.04 | $1.08 | 623600 |
| 2025-11-04 | 1.04 | $1.02 | 976500 |
| 2025-11-03 | 1.07 | $1.03 | 1.6M |
| 2025-10-31 | 1.09 | $1.09 | 1.3M |
| 2025-10-30 | 1.11 | $1.05 | 1.1M |
| 2025-10-29 | 1.14 | $1.08 | 2.1M |
| 2025-10-28 | 1.17 | $1.14 | 1.4M |
| 2025-10-27 | 1.20 | $1.14 | 1.9M |
| 2025-10-24 | 1.22 | $1.18 | 2.2M |
| 2025-10-23 | 1.24 | $1.26 | 2.0M |
| 2025-10-22 | 1.24 | $1.27 | 4.6M |
| 2025-10-21 | 1.24 | $1.49 | 40.3M |
| 2025-10-20 | 1.17 | $1.20 | 18.2M |
| 2025-10-17 | 1.17 | $1.16 | 526615 |
| 2025-10-16 | 1.19 | $1.22 | 312341 |
| 2025-10-15 | 1.20 | $1.25 | 355300 |
| 2025-10-14 | 1.20 | $1.30 | 425461 |
| 2025-10-13 | 1.19 | $1.27 | 586007 |
| 2025-10-10 | 1.18 | $1.15 | 3.7M |
| 2025-10-09 | 1.21 | $1.20 | 722948 |
| 2025-10-08 | 1.24 | $1.26 | 374324 |
| 2025-10-07 | 1.25 | $1.27 | 649183 |
| 2025-10-06 | 1.26 | $1.24 | 3.4M |
| 2025-10-03 | 1.29 | $1.27 | 840800 |
| 2025-10-02 | 1.32 | $1.28 | 452546 |
| 2025-10-01 | 1.35 | $1.31 | 949978 |
| 2025-09-30 | 1.38 | $1.36 | 526100 |
| 2025-09-29 | 1.40 | $1.38 | 238300 |
| 2025-09-26 | 1.42 | $1.37 | 331727 |
| 2025-09-25 | 1.44 | $1.39 | 669466 |
| 2025-09-24 | 1.47 | $1.46 | 145107 |
| 2025-09-23 | 1.48 | $1.48 | 444726 |
| 2025-09-22 | 1.49 | $1.48 | 571300 |
| 2025-09-19 | 1.51 | $1.45 | 902400 |
| 2025-09-18 | 1.53 | $1.55 | 192912 |
| 2025-09-17 | 1.53 | $1.48 | 214500 |
| 2025-09-16 | 1.55 | $1.53 | 195300 |
| 2025-09-15 | 1.56 | $1.56 | 151825 |
| 2025-09-12 | 1.56 | $1.53 | 422012 |
| 2025-09-11 | 1.57 | $1.57 | 354934 |
| 2025-09-10 | 1.57 | $1.51 | 405638 |
| 2025-09-09 | 1.59 | $1.58 | 159109 |
| 2025-09-08 | 1.59 | $1.57 | 446600 |
| 2025-09-05 | 1.59 | $1.58 | 201900 |
| 2025-09-04 | 1.59 | $1.51 | 278800 |
| 2025-09-03 | 1.62 | $1.55 | 252108 |
| 2025-09-02 | 1.63 | $1.54 | 420047 |
| 2025-08-29 | 1.66 | $1.56 | 425900 |
| 2025-08-28 | 1.68 | $1.63 | 256345 |
| 2025-08-27 | 1.68 | $1.62 | 307444 |
| 2025-08-26 | 1.69 | $1.65 | 299232 |
| 2025-08-25 | 1.68 | $1.64 | 208615 |
| 2025-08-22 | 1.68 | $1.72 | 498528 |
| 2025-08-21 | 1.65 | $1.60 | 299308 |
| 2025-08-20 | 1.65 | $1.61 | 376353 |
| 2025-08-19 | 1.65 | $1.59 | 332900 |
| 2025-08-18 | 1.65 | $1.68 | 366400 |
| 2025-08-15 | 1.62 | $1.62 | 956426 |
| 2025-08-14 | 1.60 | $1.63 | 391800 |
| 2025-08-13 | 1.57 | $1.73 | 888421 |
| 2025-08-12 | 1.51 | $1.66 | 564871 |
| 2025-08-11 | 1.46 | $1.53 | 476338 |
| 2025-08-08 | 1.43 | $1.57 | 1.3M |
| 2025-08-07 | 1.39 | $1.39 | 630916 |
| 2025-08-06 | 1.39 | $1.41 | 408300 |
| 2025-08-05 | 1.39 | $1.40 | 398500 |
| 2025-08-04 | 1.39 | $1.40 | 374029 |
| 2025-08-01 | 1.39 | $1.33 | 568800 |
| 2025-07-31 | 1.42 | $1.36 | 429298 |
| 2025-07-30 | 1.45 | $1.42 | 597735 |
| 2025-07-29 | 1.46 | $1.42 | 681481 |
| 2025-07-28 | 1.47 | $1.49 | 396330 |
| 2025-07-25 | 1.46 | $1.46 | 257636 |
| 2025-07-24 | 1.47 | $1.45 | 484427 |
| 2025-07-23 | 1.47 | $1.56 | 552947 |
| 2025-07-22 | 1.45 | $1.46 | 305335 |
| 2025-07-21 | 1.45 | $1.42 | 327700 |
| 2025-07-18 | 1.46 | $1.43 | 500901 |
| 2025-07-17 | 1.47 | $1.45 | 351559 |
| 2025-07-16 | 1.48 | $1.42 | 431200 |
| 2025-07-15 | 1.51 | $1.39 | 443500 |
| 2025-07-14 | 1.54 | $1.46 | 598500 |
| 2025-07-11 | 1.57 | $1.49 | 832400 |
| 2025-07-10 | 1.59 | $1.50 | 584831 |
| 2025-07-09 | 1.61 | $1.56 | 546900 |
| 2025-07-08 | 1.61 | $1.55 | 356743 |
| 2025-07-07 | 1.62 | $1.52 | 505524 |
| 2025-07-03 | 1.64 | $1.58 | 344412 |
| 2025-07-02 | 1.64 | $1.57 | 488600 |
| 2025-07-01 | 1.65 | $1.52 | 759200 |
| 2025-06-30 | 1.68 | $1.57 | 360307 |
| 2025-06-27 | 1.69 | $1.60 | 1.8M |
| 2025-06-26 | 1.70 | $1.69 | 657544 |
| 2025-06-25 | 1.67 | $1.62 | 662108 |
| 2025-06-24 | 1.67 | $1.73 | 1.1M |
| 2025-06-23 | 1.63 | $1.69 | 1.0M |
| 2025-06-20 | 1.58 | $1.59 | 1.2M |
| 2025-06-18 | 1.57 | $1.62 | 1.0M |
| 2025-06-17 | 1.54 | $1.60 | 1.0M |
| 2025-06-16 | 1.50 | $1.54 | 555302 |
| 2025-06-13 | 1.48 | $1.45 | 405181 |
| 2025-06-12 | 1.49 | $1.51 | 1.1M |
| 2025-06-11 | 1.48 | $1.53 | 692300 |
| 2025-06-10 | 1.46 | $1.53 | 551900 |
| 2025-06-09 | 1.43 | $1.60 | 506000 |
| 2025-06-06 | 1.38 | $1.53 | 604206 |
| 2025-06-05 | 1.34 | $1.43 | 510524 |
| 2025-06-04 | 1.33 | $1.44 | 350200 |
| 2025-06-03 | 1.32 | $1.48 | 640300 |
| 2025-06-02 | 1.29 | $1.49 | 1.0M |
| 2025-05-30 | 1.26 | $1.42 | 759911 |
| 2025-05-29 | 1.24 | $1.36 | 607280 |
| 2025-05-28 | 1.24 | $1.36 | 402100 |
| 2025-05-27 | 1.25 | $1.39 | 886900 |
| 2025-05-23 | 1.26 | $1.34 | 709722 |
| 2025-05-22 | 1.28 | $1.34 | 2.8M |
| 2025-05-21 | 1.32 | $1.28 | 1.3M |
| 2025-05-20 | 1.39 | $1.39 | 868952 |
| 2025-05-19 | 1.45 | $1.45 | 970303 |
| 2025-05-16 | 1.50 | $1.47 | 1.7M |
| 2025-05-15 | 1.56 | $1.40 | 2.1M |
| 2025-05-14 | 1.66 | $1.40 | 2.3M |
| 2025-05-13 | 1.79 | $1.50 | 3.2M |
| 2025-05-12 | 1.92 | $1.45 | 3.3M |
| 2025-05-09 | 2.09 | $1.40 | 9.5M |
| 2025-05-08 | 2.32 | $2.33 | 790800 |
| 2025-05-07 | 2.30 | $2.40 | 665696 |
| 2025-05-06 | 2.26 | $2.34 | 576200 |
| 2025-05-05 | 2.24 | $2.35 | 501495 |
| 2025-05-02 | 2.20 | $2.31 | 659400 |
| 2025-05-01 | 2.17 | $2.20 | 1.0M |
| 2025-04-30 | 2.17 | $2.23 | 463518 |
| 2025-04-29 | 2.16 | $2.28 | 499600 |
| 2025-04-28 | 2.13 | $2.24 | 367247 |
| 2025-04-25 | 2.12 | $2.24 | 450712 |
| 2025-04-24 | 2.11 | $2.22 | 673531 |
| 2025-04-23 | 2.10 | $2.16 | 627913 |
| 2025-04-22 | 2.11 | $2.11 | 600858 |
| 2025-04-21 | 2.15 | $2.07 | 643616 |
| 2025-04-17 | 2.21 | $2.12 | 598013 |
| 2025-04-16 | 2.27 | $2.19 | 533241 |
| 2025-04-15 | 2.32 | $2.25 | 1.2M |
| 2025-04-14 | 2.37 | $2.35 | 926078 |
| 2025-04-11 | 2.41 | $2.39 | 1.1M |
| 2025-04-10 | 2.44 | $2.50 | 876300 |
| 2025-04-09 | 2.45 | $2.57 | 1.3M |
| 2025-04-08 | 2.44 | $2.51 | 858920 |
| 2025-04-07 | 2.45 | $2.54 | 1.2M |
| 2025-04-04 | 2.46 | $2.51 | 1.3M |
| 2025-04-03 | 2.48 | $2.56 | 941112 |
| 2025-04-02 | 2.50 | $2.69 | 693145 |
| 2025-04-01 | 2.48 | $2.68 | 1.0M |
| 2025-03-31 | 2.47 | $2.64 | 764600 |
| 2025-03-28 | 2.48 | $2.64 | 489115 |
| 2025-03-27 | 2.49 | $2.73 | 378626 |
| 2025-03-26 | 2.48 | $2.78 | 558367 |
| 2025-03-25 | 2.47 | $2.82 | 729900 |
| 2025-03-24 | 2.44 | $2.77 | 762300 |
| 2025-03-21 | 2.43 | $2.67 | 1.4M |
| 2025-03-20 | 2.46 | $2.76 | 820600 |
| 2025-03-19 | 2.48 | $2.82 | 539900 |
| 2025-03-18 | 2.49 | $2.84 | 807731 |
| 2025-03-17 | 2.51 | $2.86 | 525332 |
| 2025-03-14 | 2.53 | $2.85 | 1.2M |
| 2025-03-13 | 2.58 | $2.87 | 1.1M |
| 2025-03-12 | 2.64 | $3.05 | 1.3M |
| 2025-03-11 | 2.66 | $2.81 | 1.1M |
| 2025-03-10 | 2.78 | $2.91 | 975326 |
| 2025-03-07 | 2.90 | $3.03 | 1.2M |
| 2025-03-06 | 3.02 | $2.93 | 1.4M |
| 2025-03-05 | 3.22 | $3.04 | 1.2M |
| 2025-03-04 | 3.43 | $2.96 | 1.9M |
| 2025-03-03 | 3.72 | $2.99 | 1.6M |
| 2025-02-28 | 4.07 | $3.09 | 4.9M |
| 2025-02-27 | 4.47 | $3.92 | 1.1M |
| 2025-02-26 | 4.70 | $4.06 | 622077 |
| 2025-02-25 | 4.94 | $4.26 | 885300 |
| 2025-02-24 | 5.16 | $4.44 | 1.1M |
| 2025-02-21 | 5.38 | $4.79 | 694200 |
| 2025-02-20 | 5.53 | $5.03 | 589409 |
| 2025-02-19 | 5.63 | $5.51 | 458440 |
| 2025-02-18 | 5.60 | $5.60 | 569200 |
| 2025-02-14 | 5.53 | $5.54 | 556895 |
| 2025-02-13 | 5.45 | $5.56 | 540000 |
| 2025-02-12 | 5.35 | $5.35 | 516206 |
| 2025-02-11 | 5.28 | $5.45 | 906807 |
| 2025-02-10 | 5.16 | $5.44 | 1.2M |
| 2025-02-07 | 5.02 | $5.04 | 582137 |
| 2025-02-06 | 4.97 | $4.91 | 335800 |
| 2025-02-05 | 4.94 | $4.96 | 2.5M |
| 2025-02-04 | 4.89 | $4.95 | 304042 |
| 2025-02-03 | 4.83 | $4.75 | 305400 |
| 2025-01-31 | 4.82 | $4.89 | 968104 |
| 2025-01-30 | 4.76 | $4.85 | 382200 |
| 2025-01-29 | 4.69 | $4.80 | 445800 |
| 2025-01-28 | 4.62 | $4.78 | 449900 |
| 2025-01-27 | 4.54 | $4.74 | 580403 |
| 2025-01-24 | 4.45 | $4.94 | 1.1M |
| 2025-01-23 | 4.28 | $4.48 | 239972 |
| 2025-01-22 | 4.22 | $4.39 | 516477 |
| 2025-01-21 | 4.17 | $4.31 | 304164 |
| 2025-01-17 | 4.14 | $4.17 | 377614 |
| 2025-01-16 | 4.14 | $4.27 | 333808 |
| 2025-01-15 | 4.12 | $4.18 | 343749 |
| 2025-01-14 | 4.12 | $4.09 | 358900 |
| 2025-01-13 | 4.15 | $4.02 | 478347 |
| 2025-01-10 | 4.21 | $4.08 | 304712 |
| 2025-01-08 | 4.26 | $4.25 | 321713 |
| 2025-01-07 | 4.28 | $4.22 | 405162 |
| 2025-01-06 | 4.30 | $4.22 | 351628 |
| 2025-01-03 | 4.33 | $4.34 | 345916 |
| 2025-01-02 | 4.33 | $4.29 | 314127 |
| 2024-12-31 | 4.34 | $4.24 | 320830 |
| 2024-12-30 | 4.37 | $4.32 | 544900 |
| 2024-12-27 | 4.38 | $4.38 | 373100 |
| 2024-12-26 | 4.37 | $4.38 | 340523 |
| 2024-12-24 | 4.35 | $4.22 | 193446 |
| 2024-12-23 | 4.39 | $4.29 | 523800 |
| 2024-12-20 | 4.41 | $4.51 | 1.4M |
| 2024-12-19 | 4.36 | $4.35 | 1.6M |
| 2024-12-18 | 4.35 | $4.29 | 1.8M |
| 2024-12-17 | 4.36 | $4.39 | 1.2M |
| 2024-12-16 | 4.33 | $4.49 | 658700 |
| 2024-12-13 | 4.26 | $4.29 | 541718 |
| 2024-12-12 | 4.25 | $4.19 | 885000 |
| 2024-12-11 | 4.26 | $4.14 | 451747 |
| 2024-12-10 | 4.28 | $4.29 | 548544 |
| 2024-12-09 | 4.26 | $4.12 | 359638 |
| 2024-12-06 | 4.29 | $4.08 | 314442 |
| 2024-12-05 | 4.34 | $4.11 | 400865 |
| 2024-12-04 | 4.38 | $4.20 | 603600 |
| 2024-12-03 | 4.41 | $4.24 | 482623 |
| 2024-12-02 | 4.42 | $4.29 | 761865 |
| 2024-11-29 | 4.42 | $4.33 | 521900 |
| 2024-11-27 | 4.39 | $4.38 | 650885 |
| 2024-11-26 | 4.35 | $4.30 | 602200 |
| 2024-11-25 | 4.31 | $4.33 | 517700 |
| 2024-11-22 | 4.26 | $4.25 | 441200 |
| 2024-11-21 | 4.21 | $4.12 | 265500 |
| 2024-11-20 | 4.19 | $4.10 | 375932 |
| 2024-11-19 | 4.17 | $4.02 | 474900 |
| 2024-11-18 | 4.16 | $4.00 | 425822 |
| 2024-11-15 | 4.16 | $4.09 | 759601 |
| 2024-11-14 | 4.12 | $4.18 | 534000 |
| 2024-11-13 | 4.04 | $4.23 | 869623 |
| 2024-11-12 | 3.93 | $4.16 | 1.1M |
| 2024-11-11 | 3.81 | $4.02 | 707911 |
| 2024-11-08 | 3.70 | $4.00 | 2.6M |
| 2024-11-07 | 3.58 | $3.61 | 805946 |
| 2024-11-06 | 3.55 | $3.65 | 1.7M |
| 2024-11-05 | 3.50 | $3.47 | 813734 |
| 2024-11-04 | 3.50 | $3.38 | 748619 |
| 2024-11-01 | 3.52 | $3.63 | 574600 |
| 2024-10-31 | 3.47 | $3.51 | 546430 |
| 2024-10-30 | 3.45 | $3.46 | 419000 |
| 2024-10-29 | 3.43 | $3.48 | 294124 |
| 2024-10-28 | 3.41 | $3.47 | 397435 |
| 2024-10-25 | 3.38 | $3.42 | 310524 |
| 2024-10-24 | 3.36 | $3.37 | 329730 |
| 2024-10-23 | 3.35 | $3.40 | 281400 |
| 2024-10-22 | 3.33 | $3.41 | 177537 |
| 2024-10-21 | 3.31 | $3.42 | 231900 |
| 2024-10-18 | 3.27 | $3.40 | 197004 |
| 2024-10-17 | 3.24 | $3.39 | 209527 |
| 2024-10-16 | 3.20 | $3.40 | 519700 |
| 2024-10-15 | 3.15 | $3.20 | 270100 |
| 2024-10-14 | 3.16 | $3.28 | 516800 |
| 2024-10-11 | 3.14 | $3.26 | 348122 |
| 2024-10-10 | 3.13 | $3.20 | 363218 |
| 2024-10-09 | 3.14 | $3.20 | 432400 |
| 2024-10-08 | 3.15 | $3.14 | 311317 |
| 2024-10-07 | 3.18 | $3.15 | 486598 |
| 2024-10-04 | 3.22 | $3.35 | 570814 |
| 2024-10-03 | 3.21 | $3.15 | 358637 |
| 2024-10-02 | 3.26 | $3.11 | 958279 |
| 2024-10-01 | 3.33 | $3.35 | 374200 |
| 2024-09-30 | 3.35 | $3.32 | 620041 |
| 2024-09-27 | 3.38 | $3.38 | 367300 |
| 2024-09-26 | 3.40 | $3.34 | 527406 |
| 2024-09-25 | 3.44 | $3.35 | 591336 |
| 2024-09-24 | 3.48 | $3.35 | 591500 |
| 2024-09-23 | 3.53 | $3.47 | 349330 |
| 2024-09-20 | 3.56 | $3.48 | 1.4M |
| 2024-09-19 | 3.59 | $3.60 | 381235 |
| 2024-09-18 | 3.59 | $3.53 | 460700 |
| 2024-09-17 | 3.61 | $3.57 | 598513 |
| 2024-09-16 | 3.62 | $3.64 | 362017 |
| 2024-09-13 | 3.61 | $3.65 | 398472 |
| 2024-09-12 | 3.60 | $3.52 | 270524 |
| 2024-09-11 | 3.62 | $3.54 | 288316 |
| 2024-09-10 | 3.64 | $3.52 | 350239 |
| 2024-09-09 | 3.67 | $3.64 | 425700 |
| 2024-09-06 | 3.67 | $3.63 | 604900 |
| 2024-09-05 | 3.68 | $3.64 | 420153 |
| 2024-09-04 | 3.67 | $3.55 | 334400 |
| 2024-09-03 | 3.70 | $3.55 | 405097 |
| 2024-08-30 | 3.73 | $3.78 | 311400 |
| 2024-08-29 | 3.69 | $3.66 | 333100 |
| 2024-08-28 | 3.68 | $3.63 | 215048 |
| 2024-08-27 | 3.67 | $3.67 | 219625 |
| 2024-08-26 | 3.65 | $3.74 | 381809 |
| 2024-08-23 | 3.59 | $3.72 | 457700 |
| 2024-08-22 | 3.53 | $3.46 | 353156 |
| 2024-08-21 | 3.54 | $3.62 | 341506 |
| 2024-08-20 | 3.50 | $3.52 | 427700 |
| 2024-08-19 | 3.49 | $3.52 | 621417 |
| 2024-08-16 | 3.46 | $3.50 | 644027 |
| 2024-08-15 | 3.44 | $3.64 | 750200 |
| 2024-08-14 | 3.36 | $3.25 | 790131 |
| 2024-08-13 | 3.40 | $3.35 | 284200 |
| 2024-08-12 | 3.41 | $3.31 | 397316 |
| 2024-08-09 | 3.43 | $3.54 | 458264 |
| 2024-08-08 | 3.38 | $3.63 | 1.5M |
| 2024-08-07 | 3.29 | $2.99 | 389300 |
| 2024-08-06 | 3.39 | $3.07 | 1.0M |
| 2024-08-05 | 3.48 | $3.10 | 574003 |
| 2024-08-02 | 3.58 | $3.25 | 533239 |
| 2024-08-01 | 3.65 | $3.48 | 700000 |
| 2024-07-31 | 3.66 | $3.63 | 567628 |
| 2024-07-30 | 3.62 | $3.67 | 320700 |
| 2024-07-29 | 3.56 | $3.65 | 533616 |
| 2024-07-26 | 3.49 | $3.74 | 1.3M |
| 2024-07-25 | 3.37 | $3.55 | 800843 |
| 2024-07-24 | 3.28 | $3.25 | 377500 |
| 2024-07-23 | 3.27 | $3.32 | 345642 |
| 2024-07-22 | 3.23 | $3.23 | 381054 |
| 2024-07-19 | 3.21 | $3.09 | 310425 |
| 2024-07-18 | 3.23 | $3.21 | 526940 |
| 2024-07-17 | 3.21 | $3.46 | 768295 |
| 2024-07-16 | 3.11 | $3.40 | 1.1M |
| 2024-07-15 | 3.01 | $3.11 | 760417 |
| 2024-07-12 | 2.97 | $3.11 | 1.1M |
| 2024-07-11 | 2.93 | $3.04 | 1.4M |
| 2024-07-10 | 2.91 | $2.84 | 633482 |
| 2024-07-09 | 2.94 | $2.84 | 961117 |
| 2024-07-08 | 2.98 | $2.95 | 642673 |
| 2024-07-05 | 2.99 | $2.92 | 575434 |
| 2024-07-03 | 3.02 | $2.94 | 239735 |
| 2024-07-02 | 3.05 | $2.99 | 816517 |
| 2024-07-01 | 3.06 | $2.93 | 808086 |
| 2024-06-28 | 3.10 | $3.09 | 6.3M |
| 2024-06-27 | 3.10 | $3.21 | 981632 |
| 2024-06-26 | 3.06 | $3.07 | 845665 |
| 2024-06-25 | 3.06 | $3.00 | 571229 |
| 2024-06-24 | 3.07 | $3.05 | 658199 |
| 2024-06-21 | 3.08 | $3.09 | 1.6M |
| 2024-06-20 | 3.07 | $3.08 | 924875 |
| 2024-06-18 | 3.07 | $3.13 | 741210 |
| 2024-06-17 | 3.05 | $3.13 | 945589 |
| 2024-06-14 | 3.02 | $2.89 | 918563 |
| 2024-06-13 | 3.07 | $2.95 | 557662 |
| 2024-06-12 | 3.10 | $3.15 | 922204 |
| 2024-06-11 | 3.08 | $3.23 | 813687 |
| 2024-06-10 | 3.04 | $3.20 | 509526 |
| 2024-06-07 | 2.99 | $3.11 | 923046 |
| 2024-06-06 | 2.96 | $3.22 | 678570 |
| 2024-06-05 | 2.90 | $3.03 | 1.3M |
| 2024-06-04 | 2.88 | $2.87 | 811252 |
| 2024-06-03 | 2.91 | $2.93 | 537521 |
| 2024-05-31 | 2.93 | $2.93 | 3.0M |
| 2024-05-30 | 2.96 | $2.95 | 765075 |
| 2024-05-29 | 2.99 | $3.04 | 612528 |
| 2024-05-28 | 3.00 | $3.16 | 970163 |
| 2024-05-24 | 2.98 | $3.05 | 649156 |
| 2024-05-23 | 2.98 | $2.94 | 619390 |
| 2024-05-22 | 3.03 | $3.01 | 862646 |
| 2024-05-21 | 3.07 | $3.01 | 542631 |
| 2024-05-20 | 3.12 | $3.04 | 757403 |
| 2024-05-17 | 3.17 | $3.08 | 705580 |
| 2024-05-16 | 3.23 | $3.20 | 1.2M |
| 2024-05-15 | 3.26 | $3.36 | 1.3M |
| 2024-05-14 | 3.24 | $3.30 | 1.5M |
| 2024-05-13 | 3.25 | $3.16 | 1.0M |
| 2024-05-10 | 3.30 | $3.02 | 1.5M |
| 2024-05-09 | 3.41 | $3.08 | 2.0M |
| 2024-05-08 | 3.53 | $3.50 | 1.3M |
| 2024-05-07 | 3.54 | $3.56 | 996479 |
| 2024-05-06 | 3.53 | $3.70 | 909160 |
| 2024-05-03 | 3.47 | $3.61 | 1.2M |
| 2024-05-02 | 3.43 | $3.51 | 619177 |
| 2024-05-01 | 3.42 | $3.39 | 920378 |
| 2024-04-30 | 3.45 | $3.38 | 1.4M |
| 2024-04-29 | 3.48 | $3.62 | 766721 |
| 2024-04-26 | 3.44 | $3.61 | 467832 |
| 2024-04-25 | 3.41 | $3.49 | 688679 |
| 2024-04-24 | 3.40 | $3.52 | 465329 |
| 2024-04-23 | 3.38 | $3.50 | 570366 |
| 2024-04-22 | 3.37 | $3.51 | 959650 |
| 2024-04-19 | 3.36 | $3.57 | 824116 |
| 2024-04-18 | 3.32 | $3.42 | 747589 |
| 2024-04-17 | 3.33 | $3.36 | 637310 |
| 2024-04-16 | 3.36 | $3.26 | 610240 |
| 2024-04-15 | 3.43 | $3.25 | 1.1M |
| 2024-04-12 | 3.53 | $3.26 | 1.1M |
| 2024-04-11 | 3.64 | $3.36 | 693011 |
| 2024-04-10 | 3.75 | $3.35 | 4.1M |
| 2024-04-09 | 3.89 | $3.85 | 1.8M |
| 2024-04-08 | 3.89 | $3.78 | 831617 |
| 2024-04-05 | 3.92 | $3.81 | 339643 |
| 2024-04-04 | 3.95 | $3.81 | 478408 |
| 2024-04-03 | 3.98 | $3.83 | 417738 |
| 2024-04-02 | 4.01 | $3.81 | 596646 |
| 2024-04-01 | 4.06 | $4.04 | 440510 |
| 2024-03-28 | 4.03 | $4.04 | 718157 |
| 2024-03-27 | 4.00 | $4.06 | 498486 |
| 2024-03-26 | 3.96 | $3.89 | 359939 |
| 2024-03-25 | 3.96 | $3.96 | 495213 |
| 2024-03-22 | 3.93 | $3.86 | 516509 |
| 2024-03-21 | 3.93 | $3.95 | 477122 |
| 2024-03-20 | 3.90 | $4.02 | 1.2M |
| 2024-03-19 | 3.84 | $4.09 | 2.1M |
| 2024-03-18 | 3.74 | $3.68 | 1.0M |
| 2024-03-15 | 3.75 | $3.66 | 1.8M |
| 2024-03-14 | 3.77 | $3.56 | 1.3M |
| 2024-03-13 | 3.82 | $3.50 | 979601 |
| 2024-03-12 | 3.90 | $3.63 | 2.2M |
| 2024-03-11 | 3.96 | $3.79 | 795268 |
| 2024-03-08 | 3.98 | $3.85 | 995838 |
| 2024-03-07 | 3.99 | $3.79 | 570920 |
| 2024-03-06 | 4.01 | $3.95 | 1.2M |
| 2024-03-05 | 3.98 | $3.90 | 879534 |
| 2024-03-04 | 3.96 | $3.92 | 2.1M |
| 2024-03-01 | 3.92 | $4.13 | 1.5M |
| 2024-02-29 | 3.81 | $4.07 | 3.0M |
| 2024-02-28 | 3.70 | $3.94 | 2.3M |
| 2024-02-27 | 3.60 | $3.91 | 1.5M |
| 2024-02-26 | 3.49 | $3.37 | 1.4M |
| 2024-02-23 | 3.52 | $3.31 | 1.1M |
| 2024-02-22 | 3.58 | $3.41 | 946576 |
| 2024-02-21 | 3.62 | $3.50 | 515208 |
| 2024-02-20 | 3.65 | $3.59 | 794859 |
| 2024-02-16 | 3.65 | $3.69 | 900308 |
| 2024-02-15 | 3.62 | $3.83 | 655024 |
| 2024-02-14 | 3.54 | $3.73 | 587073 |
| 2024-02-13 | 3.48 | $3.64 | 789107 |
| 2024-02-12 | 3.43 | $3.79 | 1.1M |
| 2024-02-09 | 3.33 | $3.53 | 577118 |
| 2024-02-08 | 3.29 | $3.44 | 590751 |
| 2024-02-07 | 3.27 | $3.41 | 1.0M |
| 2024-02-06 | 3.27 | $3.43 | 633315 |
| 2024-02-05 | 3.26 | $3.28 | 730715 |
| 2024-02-02 | 3.30 | $3.44 | 802517 |
| 2024-02-01 | 3.31 | $3.60 | 1.4M |
| 2024-01-31 | 3.28 | $3.70 | 2.6M |
| 2024-01-30 | 3.21 | $3.41 | 1.4M |
| 2024-01-29 | 3.22 | $3.64 | 542987 |
| 2024-01-26 | 3.17 | $3.54 | 687005 |
| 2024-01-25 | 3.16 | $3.54 | 889013 |
| 2024-01-24 | 3.14 | $3.59 | 1.2M |
| 2024-01-23 | 3.12 | $3.68 | 1.6M |
| 2024-01-22 | 3.08 | $3.44 | 2.2M |
| 2024-01-19 | 3.11 | $3.15 | 1.8M |
| 2024-01-18 | 3.25 | $3.33 | 1.9M |
| 2024-01-17 | 3.38 | $3.25 | 1.8M |
| 2024-01-16 | 3.57 | $3.35 | 2.4M |
| 2024-01-12 | 3.79 | $3.21 | 2.9M |
| 2024-01-11 | 4.10 | $3.43 | 9.4M |
| 2024-01-10 | 4.42 | $2.99 | 22.0M |
| 2024-01-09 | 4.96 | $4.79 | 872360 |
| 2024-01-08 | 5.04 | $5.05 | 958372 |
| 2024-01-05 | 5.07 | $4.93 | 830302 |
| 2024-01-04 | 5.14 | $4.88 | 1.2M |
| 2024-01-03 | 5.25 | $4.89 | 1.3M |
| 2024-01-02 | 5.38 | $5.17 | 1.2M |
| 2023-12-29 | 5.44 | $5.59 | 1.1M |
| 2023-12-28 | 5.39 | $5.61 | 918198 |
| 2023-12-27 | 5.33 | $5.53 | 643093 |
| 2023-12-26 | 5.27 | $5.49 | 598523 |
| 2023-12-22 | 5.22 | $5.39 | 944462 |
| 2023-12-21 | 5.19 | $5.49 | 816022 |
| 2023-12-20 | 5.12 | $5.32 | 963428 |
| 2023-12-19 | 5.10 | $5.25 | 1.3M |
| 2023-12-18 | 5.09 | $4.83 | 980018 |
| 2023-12-15 | 5.23 | $4.99 | 1.5M |
| 2023-12-14 | 5.34 | $5.49 | 1.4M |
| 2023-12-13 | 5.32 | $5.39 | 565477 |
| 2023-12-12 | 5.34 | $5.16 | 536916 |
| 2023-12-11 | 5.43 | $5.29 | 645538 |
| 2023-12-08 | 5.50 | $5.24 | 882683 |
| 2023-12-07 | 5.61 | $5.37 | 966308 |
| 2023-12-06 | 5.70 | $5.48 | 1.0M |
| 2023-12-05 | 5.78 | $5.56 | 1.1M |
| 2023-12-04 | 5.85 | $6.17 | 504047 |
| 2023-12-01 | 5.74 | $6.01 | 909351 |
| 2023-11-30 | 5.66 | $5.65 | 1.2M |
| 2023-11-29 | 5.68 | $5.52 | 700867 |
| 2023-11-28 | 5.74 | $5.72 | 733534 |
| 2023-11-27 | 5.76 | $5.69 | 739038 |
| 2023-11-24 | 5.79 | $5.75 | 346478 |
| 2023-11-22 | 5.80 | $5.75 | 508601 |
| 2023-11-21 | 5.83 | $5.60 | 686692 |
| 2023-11-20 | 5.90 | $5.77 | 1.3M |
| 2023-11-17 | 5.94 | $5.80 | 978625 |
| 2023-11-16 | 5.97 | $5.88 | 695236 |
| 2023-11-15 | 5.99 | $5.97 | 1.0M |
| 2023-11-14 | 5.98 | $6.19 | 1.2M |
| 2023-11-13 | 5.91 | $5.65 | 646415 |
| 2023-11-10 | 5.98 | $5.72 | 674646 |
| 2023-11-09 | 6.05 | $5.70 | 753874 |
| 2023-11-08 | 6.14 | $5.94 | 986245 |
| 2023-11-07 | 6.17 | $6.11 | 3.2M |
| 2023-11-06 | 6.16 | $5.80 | 1.5M |
| 2023-11-03 | 6.24 | $6.04 | 1.0M |
| 2023-11-02 | 6.26 | $6.07 | 678110 |
| 2023-11-01 | 6.27 | $6.09 | 612480 |
| 2023-10-31 | 6.27 | $5.94 | 555297 |
| 2023-10-30 | 6.32 | $6.01 | 503855 |
| 2023-10-27 | 6.36 | $6.01 | 819379 |
| 2023-10-26 | 6.40 | $6.12 | 740626 |
| 2023-10-25 | 6.41 | $6.59 | 708462 |
| 2023-10-24 | 6.27 | $6.75 | 946882 |
| 2023-10-23 | 6.04 | $6.00 | 711254 |
| 2023-10-20 | 6.01 | $6.06 | 987720 |
| 2023-10-19 | 5.94 | $5.88 | 733247 |
| 2023-10-18 | 5.92 | $6.04 | 612803 |
| 2023-10-17 | 5.85 | $6.10 | 691410 |
| 2023-10-16 | 5.74 | $6.00 | 1.3M |
| 2023-10-13 | 5.63 | $5.86 | 812501 |
| 2023-10-12 | 5.55 | $5.61 | 857103 |
| 2023-10-11 | 5.54 | $5.86 | 882370 |
| 2023-10-10 | 5.45 | $5.84 | 765764 |
| 2023-10-09 | 5.35 | $5.99 | 933206 |
| 2023-10-06 | 5.18 | $6.00 | 927257 |
| 2023-10-05 | 4.98 | $5.80 | 1.1M |
| 2023-10-04 | 4.82 | $5.76 | 950404 |
| 2023-10-03 | 4.64 | $5.13 | 602931 |
| 2023-10-02 | 4.63 | $5.33 | 672088 |
| 2023-09-29 | 4.57 | $5.33 | 835185 |
| 2023-09-28 | 4.52 | $5.27 | 819934 |
| 2023-09-27 | 4.49 | $5.05 | 746736 |
| 2023-09-26 | 4.54 | $5.07 | 1.1M |
| 2023-09-25 | 4.61 | $5.00 | 855367 |
| 2023-09-22 | 4.74 | $5.10 | 694651 |
| 2023-09-21 | 4.89 | $5.10 | 841705 |
| 2023-09-20 | 5.09 | $5.12 | 908532 |
| 2023-09-19 | 5.35 | $5.28 | 1.4M |
| 2023-09-18 | 5.63 | $5.29 | 3.6M |
| 2023-09-15 | 5.99 | $5.70 | 2.9M |
| 2023-09-14 | 6.32 | $6.46 | 1.8M |
| 2023-09-13 | 6.49 | $6.05 | 2.5M |
| 2023-09-12 | 6.84 | $6.26 | 1.7M |
| 2023-09-11 | 7.21 | $6.51 | 1.7M |
| 2023-09-08 | 7.60 | $7.06 | 1.0M |
| 2023-09-07 | 7.92 | $7.13 | 1.7M |
| 2023-09-06 | 8.28 | $7.55 | 3.5M |
| 2023-09-05 | 8.60 | $8.16 | 777325 |
| 2023-09-01 | 8.80 | $8.74 | 774413 |
| 2023-08-31 | 8.86 | $8.95 | 699991 |
| 2023-08-30 | 8.87 | $8.92 | 314532 |
| 2023-08-29 | 8.89 | $8.83 | 358735 |
| 2023-08-28 | 8.95 | $8.77 | 290759 |
| 2023-08-25 | 9.05 | $8.84 | 411034 |
| 2023-08-24 | 9.14 | $8.76 | 548462 |
| 2023-08-23 | 9.28 | $8.83 | 584359 |
| 2023-08-22 | 9.43 | $8.76 | 861132 |
| 2023-08-21 | 9.64 | $8.89 | 1.5M |
| 2023-08-18 | 9.84 | $8.92 | 1.1M |
| 2023-08-17 | 10.08 | $9.38 | 638833 |
| 2023-08-16 | 10.21 | $10.01 | 412907 |
| 2023-08-15 | 10.17 | $10.21 | 590873 |
| 2023-08-14 | 10.05 | $10.24 | 548780 |
| 2023-08-11 | 9.89 | $10.03 | 983148 |
| 2023-08-10 | 9.75 | $10.50 | 795941 |
| 2023-08-09 | 9.43 | $10.46 | 1.1M |
| 2023-08-08 | 9.05 | $10.19 | 2.8M |
| 2023-08-07 | 8.67 | $9.11 | 956575 |
| 2023-08-04 | 8.54 | $8.95 | 732895 |
| 2023-08-03 | 8.45 | $8.70 | 506730 |
| 2023-08-02 | 8.41 | $8.57 | 841816 |
| 2023-08-01 | 8.41 | $8.49 | 837549 |
| 2023-07-31 | 8.45 | $8.39 | 1.7M |
| 2023-07-28 | 8.52 | $8.75 | 640098 |
| 2023-07-27 | 8.50 | $8.41 | 985434 |
| 2023-07-26 | 8.59 | $8.50 | 428243 |
| 2023-07-25 | 8.67 | $8.42 | 441011 |
| 2023-07-24 | 8.80 | $8.51 | 718629 |
| 2023-07-21 | 8.93 | $8.48 | 563785 |
| 2023-07-20 | 9.10 | $8.81 | 960291 |
| 2023-07-19 | 9.20 | $9.28 | 453207 |
| 2023-07-18 | 9.18 | $9.41 | 646648 |
| 2023-07-17 | 9.11 | $9.43 | 589292 |
| 2023-07-14 | 9.01 | $9.22 | 1.3M |
| 2023-07-13 | 8.97 | $9.16 | 382645 |
| 2023-07-12 | 8.94 | $9.16 | 477743 |
| 2023-07-11 | 8.90 | $9.12 | 653344 |
| 2023-07-10 | 8.87 | $9.20 | 643872 |
| 2023-07-07 | 8.81 | $8.68 | 915220 |
| 2023-07-06 | 8.90 | $8.31 | 1.1M |
| 2023-07-05 | 9.14 | $8.50 | 953923 |
| 2023-07-03 | 9.36 | $9.21 | 276076 |
| 2023-06-30 | 9.41 | $9.37 | 546867 |
| 2023-06-29 | 9.42 | $9.23 | 501863 |
| 2023-06-28 | 9.47 | $9.25 | 664088 |
| 2023-06-27 | 9.53 | $9.40 | 566726 |
| 2023-06-26 | 9.55 | $9.25 | 831482 |
| 2023-06-23 | 9.61 | $9.70 | 1.3M |
| 2023-06-22 | 9.55 | $9.48 | 522804 |
| 2023-06-21 | 9.54 | $9.82 | 1.3M |
| 2023-06-20 | 9.42 | $9.35 | 947472 |
| 2023-06-16 | 9.41 | $9.01 | 913143 |
| 2023-06-15 | 9.52 | $9.44 | 645343 |
| 2023-06-14 | 9.50 | $9.29 | 630409 |
| 2023-06-13 | 9.52 | $9.42 | 582255 |
| 2023-06-12 | 9.51 | $9.37 | 461327 |
| 2023-06-09 | 9.50 | $9.42 | 343496 |
| 2023-06-08 | 9.47 | $9.50 | 388084 |
| 2023-06-07 | 9.40 | $9.36 | 516519 |
| 2023-06-06 | 9.36 | $9.46 | 730413 |
| 2023-06-05 | 9.28 | $9.33 | 640739 |
| 2023-06-02 | 9.21 | $9.23 | 470480 |
| 2023-06-01 | 9.16 | $9.16 | 381095 |
| 2023-05-31 | 9.12 | $8.95 | 696452 |
| 2023-05-30 | 9.13 | $8.90 | 300498 |
| 2023-05-26 | 9.15 | $9.04 | 258274 |
| 2023-05-25 | 9.13 | $8.89 | 427009 |
| 2023-05-24 | 9.15 | $9.13 | 481572 |
| 2023-05-23 | 9.09 | $8.91 | 516255 |
| 2023-05-22 | 9.09 | $9.27 | 582221 |
| 2023-05-19 | 8.97 | $9.25 | 565403 |
| 2023-05-18 | 8.82 | $9.03 | 820156 |
| 2023-05-17 | 8.71 | $8.76 | 502339 |
| 2023-05-16 | 8.65 | $8.44 | 325127 |
| 2023-05-15 | 8.69 | $8.77 | 359137 |
| 2023-05-12 | 8.62 | $8.61 | 442453 |
| 2023-05-11 | 8.58 | $8.46 | 505514 |
| 2023-05-10 | 8.59 | $8.61 | 962521 |
| 2023-05-09 | 8.54 | $8.85 | 1.7M |
| 2023-05-08 | 8.41 | $8.43 | 662334 |
| 2023-05-05 | 8.38 | $8.41 | 474769 |
| 2023-05-04 | 8.36 | $8.51 | 492804 |
| 2023-05-03 | 8.29 | $8.60 | 492788 |
| 2023-05-02 | 8.18 | $8.15 | 381497 |
| 2023-05-01 | 8.18 | $8.22 | 354706 |
| 2023-04-28 | 8.17 | $8.50 | 453486 |
| 2023-04-27 | 8.07 | $8.25 | 278772 |
| 2023-04-26 | 8.02 | $8.07 | 512545 |
| 2023-04-25 | 8.02 | $8.02 | 545879 |
| 2023-04-24 | 8.04 | $8.24 | 722970 |
| 2023-04-21 | 8.00 | $8.54 | 637048 |
| 2023-04-20 | 7.86 | $7.90 | 269422 |
| 2023-04-19 | 7.89 | $7.96 | 515972 |
| 2023-04-18 | 7.91 | $7.84 | 418101 |
| 2023-04-17 | 7.98 | $7.92 | 597652 |
| 2023-04-14 | 8.04 | $7.75 | 703014 |
| 2023-04-13 | 8.17 | $8.40 | 295564 |
| 2023-04-12 | 8.13 | $8.15 | 322159 |
| 2023-04-11 | 8.16 | $8.23 | 597816 |
| 2023-04-10 | 8.18 | $8.23 | 659003 |
| 2023-04-06 | 8.20 | $8.07 | 420659 |
| 2023-04-05 | 8.28 | $8.10 | 589208 |
| 2023-04-04 | 8.37 | $8.33 | 489910 |
| 2023-04-03 | 8.41 | $8.60 | 655313 |
| 2023-03-31 | 8.38 | $8.65 | 562100 |
| 2023-03-30 | 8.33 | $8.59 | 408774 |
| 2023-03-29 | 8.28 | $8.54 | 538291 |
| 2023-03-28 | 8.25 | $8.52 | 459830 |
| 2023-03-27 | 8.22 | $8.25 | 544857 |
| 2023-03-24 | 8.27 | $8.62 | 546432 |
| 2023-03-23 | 8.22 | $8.73 | 518763 |
| 2023-03-22 | 8.13 | $8.41 | 622910 |
| 2023-03-21 | 8.13 | $8.47 | 477260 |
| 2023-03-20 | 8.11 | $8.12 | 491356 |
| 2023-03-17 | 8.21 | $8.13 | 1.1M |
| 2023-03-16 | 8.33 | $8.18 | 740312 |
| 2023-03-15 | 8.46 | $8.26 | 1.4M |
| 2023-03-14 | 8.61 | $8.42 | 2.8M |
| 2023-03-13 | 8.74 | $8.70 | 963849 |
| 2023-03-10 | 8.81 | $8.55 | 1.3M |
| 2023-03-09 | 8.95 | $8.76 | 534184 |
| 2023-03-08 | 9.05 | $8.98 | 789106 |
| 2023-03-07 | 9.11 | $9.00 | 449444 |
| 2023-03-06 | 9.18 | $9.10 | 486283 |
| 2023-03-03 | 9.23 | $9.46 | 1.1M |
| 2023-03-02 | 9.18 | $9.25 | 466190 |
| 2023-03-01 | 9.19 | $9.39 | 509359 |
| 2023-02-28 | 9.15 | $9.15 | 1.1M |
| 2023-02-27 | 9.18 | $9.15 | 423145 |
| 2023-02-24 | 9.22 | $9.06 | 457492 |
| 2023-02-23 | 9.30 | $9.17 | 622278 |
| 2023-02-22 | 9.35 | $9.08 | 451937 |
| 2023-02-21 | 9.45 | $9.21 | 474936 |
| 2023-02-17 | 9.52 | $9.21 | 493437 |
| 2023-02-16 | 9.60 | $9.29 | 457185 |
| 2023-02-15 | 9.68 | $9.38 | 507710 |
| 2023-02-14 | 9.74 | $9.25 | 407108 |
| 2023-02-13 | 9.84 | $9.24 | 399822 |
| 2023-02-10 | 9.97 | $9.03 | 460934 |
| 2023-02-09 | 10.18 | $9.30 | 400128 |
| 2023-02-08 | 10.35 | $9.60 | 527878 |
| 2023-02-07 | 10.44 | $9.78 | 609737 |
| 2023-02-06 | 10.49 | $9.89 | 421494 |
| 2023-02-03 | 10.50 | $10.08 | 412432 |
| 2023-02-02 | 10.43 | $10.10 | 917601 |
| 2023-02-01 | 10.33 | $9.99 | 562451 |
| 2023-01-31 | 10.22 | $10.00 | 943155 |
| 2023-01-30 | 10.07 | $9.89 | 733167 |
| 2023-01-27 | 9.91 | $9.95 | 777660 |
| 2023-01-26 | 9.68 | $9.89 | 1.3M |
| 2023-01-25 | 9.40 | $9.49 | 494874 |
| 2023-01-24 | 9.18 | $9.30 | 465773 |
| 2023-01-23 | 8.96 | $9.50 | 781955 |
| 2023-01-20 | 8.61 | $9.05 | 996396 |
| 2023-01-19 | 8.32 | $8.44 | 482923 |
| 2023-01-18 | 8.15 | $8.40 | 889500 |
| 2023-01-17 | 7.95 | $8.33 | 702682 |
| 2023-01-13 | 7.72 | $8.30 | 1.3M |
| 2023-01-12 | 7.45 | $7.72 | 768195 |
| 2023-01-11 | 7.29 | $7.23 | 457616 |
| 2023-01-10 | 7.26 | $7.28 | 657926 |
| 2023-01-09 | 7.19 | $7.27 | 601389 |
| 2023-01-06 | 7.12 | $7.22 | 523425 |
| 2023-01-05 | 7.05 | $6.97 | 639995 |
| 2023-01-04 | 7.03 | $7.17 | 750559 |
| 2023-01-03 | 6.95 | $7.39 | 957529 |
| 2022-12-30 | 6.78 | $7.07 | 473378 |
| 2022-12-29 | 6.68 | $6.82 | 638698 |
| 2022-12-28 | 6.64 | $6.51 | 306607 |
| 2022-12-27 | 6.69 | $6.51 | 499763 |
| 2022-12-23 | 6.75 | $6.91 | 435170 |
| 2022-12-22 | 6.70 | $6.86 | 730839 |
| 2022-12-21 | 6.66 | $7.02 | 1.1M |
| 2022-12-20 | 6.56 | $6.41 | 563764 |
| 2022-12-19 | 6.64 | $6.69 | 825628 |
| 2022-12-16 | 6.65 | $6.94 | 1.8M |
| 2022-12-15 | 6.58 | $6.93 | 894391 |
| 2022-12-14 | 6.52 | $6.86 | 810001 |
| 2022-12-13 | 6.47 | $6.72 | 1.4M |
| 2022-12-12 | 6.45 | $6.80 | 747118 |
| 2022-12-09 | 6.42 | $6.59 | 436295 |
| 2022-12-08 | 6.46 | $6.61 | 508725 |
| 2022-12-07 | 6.50 | $6.77 | 606713 |
| 2022-12-06 | 6.52 | $6.52 | 902502 |
| 2022-12-05 | 6.62 | $6.84 | 1.3M |
| 2022-12-02 | 6.66 | $7.31 | 710278 |
| 2022-12-01 | 6.57 | $7.22 | 787980 |
| 2022-11-30 | 6.50 | $7.35 | 933845 |
| 2022-11-29 | 6.39 | $7.04 | 1.0M |
| 2022-11-28 | 6.36 | $6.83 | 794704 |
| 2022-11-25 | 6.41 | $6.74 | 190493 |
| 2022-11-23 | 6.51 | $6.77 | 640100 |
| 2022-11-22 | 6.64 | $6.77 | 925781 |
| 2022-11-21 | 6.82 | $6.64 | 1.5M |
| 2022-11-18 | 7.09 | $7.05 | 842113 |
| 2022-11-17 | 7.31 | $7.13 | 1.2M |
| 2022-11-16 | 7.57 | $7.69 | 553385 |
| 2022-11-15 | 7.72 | $8.23 | 781532 |
| 2022-11-14 | 7.74 | $8.52 | 906866 |
| 2022-11-11 | 7.69 | $8.01 | 1.2M |
| 2022-11-10 | 7.81 | $7.78 | 940726 |
| 2022-11-09 | 8.04 | $7.34 | 876439 |
| 2022-11-08 | 8.47 | $7.79 | 1.9M |
| 2022-11-07 | 8.86 | $8.08 | 1.3M |
| 2022-11-04 | 9.26 | $8.44 | 992801 |
| 2022-11-03 | 9.64 | $9.24 | 368148 |
| 2022-11-02 | 9.86 | $9.49 | 664676 |
| 2022-11-01 | 10.05 | $10.20 | 477479 |
| 2022-10-31 | 10.06 | $9.90 | 650817 |
| 2022-10-28 | 10.17 | $9.63 | 747437 |
| 2022-10-27 | 10.39 | $9.48 | 1.0M |
| 2022-10-26 | 10.71 | $10.16 | 815207 |
| 2022-10-25 | 10.88 | $10.44 | 1.4M |
| 2022-10-24 | 10.99 | $10.70 | 462097 |
| 2022-10-21 | 11.05 | $10.82 | 680658 |
| 2022-10-20 | 11.07 | $11.08 | 719538 |
| 2022-10-19 | 11.01 | $10.98 | 540327 |
| 2022-10-18 | 10.97 | $10.89 | 616843 |
| 2022-10-17 | 10.94 | $10.70 | 698566 |
| 2022-10-14 | 10.96 | $10.65 | 807493 |
| 2022-10-13 | 10.99 | $11.10 | 652613 |
| 2022-10-12 | 10.89 | $11.09 | 585806 |
| 2022-10-11 | 10.76 | $11.08 | 1.2M |
| 2022-10-10 | 10.60 | $10.67 | 465170 |
| 2022-10-07 | 10.53 | $10.69 | 566208 |
| 2022-10-06 | 10.43 | $10.87 | 910798 |
| 2022-10-05 | 10.25 | $10.61 | 654973 |
| 2022-10-04 | 10.11 | $10.87 | 1.1M |
| 2022-10-03 | 9.86 | $10.01 | 350728 |
| 2022-09-30 | 9.83 | $9.92 | 683751 |
| 2022-09-29 | 9.81 | $10.02 | 580666 |
| 2022-09-28 | 9.77 | $10.32 | 680211 |
| 2022-09-27 | 9.61 | $9.77 | 908973 |
| 2022-09-26 | 9.60 | $9.98 | 994614 |
| 2022-09-23 | 9.53 | $9.41 | 992652 |
| 2022-09-22 | 9.62 | $9.57 | 686867 |
| 2022-09-21 | 9.67 | $9.61 | 445237 |
| 2022-09-20 | 9.73 | $9.48 | 392202 |
| 2022-09-19 | 9.85 | $9.77 | 524050 |
| 2022-09-16 | 9.90 | $9.71 | 767133 |
| 2022-09-15 | 9.97 | $9.96 | 765246 |
| 2022-09-14 | 9.99 | $10.06 | 637502 |
| 2022-09-13 | 9.97 | $9.76 | 1.1M |
| 2022-09-12 | 10.04 | $9.92 | 521013 |
| 2022-09-09 | 10.07 | $9.95 | 524401 |
| 2022-09-08 | 10.10 | $9.89 | 507766 |
| 2022-09-07 | 10.16 | $9.71 | 503876 |
| 2022-09-06 | 10.27 | $9.68 | 807590 |
| 2022-09-02 | 10.42 | $9.81 | 477846 |
| 2022-09-01 | 10.55 | $9.99 | 548714 |
| 2022-08-31 | 10.64 | $10.20 | 1.1M |
| 2022-08-30 | 10.68 | $10.32 | 613022 |
| 2022-08-29 | 10.68 | $10.26 | 568012 |
| 2022-08-26 | 10.68 | $10.30 | 957197 |
| 2022-08-25 | 10.67 | $10.24 | 509165 |
| 2022-08-24 | 10.66 | $10.49 | 876814 |
| 2022-08-23 | 10.55 | $10.14 | 775287 |
| 2022-08-22 | 10.52 | $10.19 | 1.1M |
| 2022-08-19 | 10.45 | $9.89 | 680923 |
| 2022-08-18 | 10.45 | $10.22 | 605444 |
| 2022-08-17 | 10.33 | $10.42 | 847997 |
| 2022-08-16 | 10.10 | $10.24 | 991449 |
| 2022-08-15 | 9.87 | $10.20 | 1.0M |
| 2022-08-12 | 9.59 | $10.18 | 1.5M |
| 2022-08-11 | 9.24 | $9.75 | 1.2M |
| 2022-08-10 | 8.95 | $9.41 | 1.6M |
| 2022-08-09 | 8.68 | $9.07 | 1.8M |
| 2022-08-08 | 8.46 | $8.76 | 934813 |
| 2022-08-05 | 8.29 | $8.71 | 778255 |
| 2022-08-04 | 8.08 | $8.37 | 662017 |
| 2022-08-03 | 7.94 | $8.30 | 600897 |
| 2022-08-02 | 7.78 | $7.99 | 317668 |
| 2022-08-01 | 7.68 | $7.97 | 568263 |
| 2022-07-29 | 7.57 | $7.73 | 279508 |
| 2022-07-28 | 7.50 | $7.61 | 161756 |
| 2022-07-27 | 7.46 | $7.60 | 248850 |
| 2022-07-26 | 7.42 | $7.30 | 228064 |
| 2022-07-25 | 7.45 | $7.53 | 353469 |
| 2022-07-22 | 7.43 | $7.22 | 352194 |
| 2022-07-21 | 7.49 | $7.47 | 360838 |
| 2022-07-20 | 7.49 | $7.43 | 453253 |
| 2022-07-19 | 7.51 | $7.48 | 341257 |
| 2022-07-18 | 7.50 | $7.41 | 258102 |
| 2022-07-15 | 7.52 | $7.55 | 401606 |
| 2022-07-14 | 7.50 | $7.29 | 377204 |
| 2022-07-13 | 7.55 | $7.39 | 329838 |
| 2022-07-12 | 7.58 | $7.48 | 281200 |
| 2022-07-11 | 7.58 | $7.44 | 238792 |
| 2022-07-08 | 7.60 | $7.66 | 336213 |
| 2022-07-07 | 7.55 | $7.74 | 517683 |
| 2022-07-06 | 7.46 | $7.75 | 499117 |
| 2022-07-05 | 7.35 | $7.70 | 569008 |
| 2022-07-01 | 7.23 | $7.26 | 561914 |
| 2022-06-30 | 7.22 | $7.14 | 992689 |
| 2022-06-29 | 7.25 | $6.98 | 673316 |
| 2022-06-28 | 7.33 | $6.87 | 923216 |
| 2022-06-27 | 7.46 | $6.98 | 768750 |
| 2022-06-24 | 7.59 | $7.13 | 9.5M |
| 2022-06-23 | 7.69 | $7.49 | 858199 |
| 2022-06-22 | 7.70 | $7.65 | 1.3M |
| 2022-06-21 | 7.65 | $7.78 | 1.3M |
| 2022-06-17 | 7.55 | $7.80 | 1.7M |
| 2022-06-16 | 7.42 | $7.46 | 1.6M |
| 2022-06-15 | 7.37 | $7.48 | 1.3M |
| 2022-06-14 | 7.29 | $6.96 | 651965 |
| 2022-06-13 | 7.36 | $6.56 | 525195 |
| 2022-06-10 | 7.56 | $6.82 | 526777 |
| 2022-06-09 | 7.73 | $6.95 | 771132 |
| 2022-06-08 | 7.89 | $7.47 | 759573 |
| 2022-06-07 | 7.91 | $7.53 | 1.7M |
| 2022-06-06 | 7.90 | $8.27 | 1.1M |
| 2022-06-03 | 7.65 | $8.09 | 932800 |
| 2022-06-02 | 7.41 | $8.08 | 924313 |
| 2022-06-01 | 7.10 | $7.48 | 681291 |
| 2022-05-31 | 6.91 | $7.55 | 2.5M |
| 2022-05-27 | 6.66 | $7.50 | 435117 |
| 2022-05-26 | 6.37 | $7.23 | 440177 |
| 2022-05-25 | 6.11 | $6.95 | 462523 |
| 2022-05-24 | 5.88 | $6.71 | 1.1M |
| 2022-05-23 | 5.68 | $6.40 | 590036 |
| 2022-05-20 | 5.55 | $6.17 | 602339 |
| 2022-05-19 | 5.47 | $6.14 | 753219 |
| 2022-05-18 | 5.39 | $5.64 | 476158 |
| 2022-05-17 | 5.46 | $5.91 | 655609 |
| 2022-05-16 | 5.47 | $5.60 | 820313 |
| 2022-05-13 | 5.60 | $5.93 | 1.9M |
| 2022-05-12 | 5.67 | $5.59 | 1.2M |
| 2022-05-11 | 5.86 | $5.23 | 1.9M |
| 2022-05-10 | 6.23 | $6.35 | 1.6M |
| 2022-05-09 | 6.33 | $6.37 | 1.5M |
| 2022-05-06 | 6.46 | $6.40 | 1.1M |
| 2022-05-05 | 6.62 | $6.65 | 788736 |
| 2022-05-04 | 6.73 | $6.93 | 779577 |
| 2022-05-03 | 6.80 | $6.75 | 1.0M |
| 2022-05-02 | 6.95 | $7.10 | 608888 |
| 2022-04-29 | 7.02 | $7.02 | 425477 |
| 2022-04-28 | 7.15 | $7.12 | 446992 |
| 2022-04-27 | 7.27 | $7.03 | 488169 |
| 2022-04-26 | 7.46 | $7.06 | 425583 |
| 2022-04-25 | 7.69 | $7.33 | 371451 |
| 2022-04-22 | 7.89 | $7.27 | 379564 |
| 2022-04-21 | 8.15 | $7.69 | 499179 |
| 2022-04-20 | 8.34 | $8.06 | 547652 |
| 2022-04-19 | 8.45 | $7.98 | 492515 |
| 2022-04-18 | 8.62 | $7.93 | 640462 |
| 2022-04-14 | 8.83 | $8.39 | 315086 |
| 2022-04-13 | 8.94 | $8.55 | 398966 |
| 2022-04-12 | 9.02 | $8.51 | 535250 |
| 2022-04-11 | 9.12 | $8.46 | 559689 |
| 2022-04-08 | 9.26 | $8.88 | 406175 |
| 2022-04-07 | 9.28 | $8.75 | 404541 |
| 2022-04-06 | 9.35 | $8.63 | 725836 |
| 2022-04-05 | 9.45 | $9.29 | 475962 |
| 2022-04-04 | 9.36 | $9.31 | 606699 |
| 2022-04-01 | 9.24 | $8.69 | 924452 |
| 2022-03-31 | 9.27 | $9.25 | 757898 |
| 2022-03-30 | 9.12 | $9.23 | 1.6M |
| 2022-03-29 | 8.94 | $8.95 | 2.4M |
| 2022-03-28 | 8.79 | $8.52 | 632437 |
| 2022-03-25 | 8.74 | $8.29 | 457393 |
| 2022-03-24 | 8.74 | $8.50 | 300204 |
| 2022-03-23 | 8.66 | $8.51 | 326476 |
| 2022-03-22 | 8.56 | $8.75 | 404517 |
| 2022-03-21 | 8.34 | $9.00 | 342765 |
| 2022-03-18 | 7.99 | $9.17 | 1.4M |
| 2022-03-17 | 7.50 | $8.63 | 428063 |
| 2022-03-16 | 7.07 | $8.15 | 844210 |
| 2022-03-15 | 6.70 | $7.46 | 937534 |
| 2022-03-14 | 6.47 | $6.16 | 325336 |
| 2022-03-11 | 6.60 | $6.59 | 206878 |
| 2022-03-10 | 6.62 | $6.67 | 278820 |
| 2022-03-09 | 6.63 | $6.72 | 591015 |
| 2022-03-08 | 6.63 | $6.64 | 634440 |
| 2022-03-07 | 6.66 | $6.41 | 493840 |
| 2022-03-04 | 6.76 | $6.29 | 577043 |
| 2022-03-03 | 6.93 | $6.84 | 207070 |
| 2022-03-02 | 6.97 | $7.13 | 285957 |
| 2022-03-01 | 6.92 | $6.92 | 217213 |
| 2022-02-28 | 6.93 | $7.15 | 331720 |
| 2022-02-25 | 6.87 | $7.03 | 317561 |
| 2022-02-24 | 6.83 | $6.65 | 627243 |
| 2022-02-23 | 6.92 | $6.25 | 295656 |
| 2022-02-22 | 7.15 | $6.55 | 373627 |
| 2022-02-18 | 7.33 | $7.06 | 152912 |
| 2022-02-17 | 7.40 | $7.15 | 200475 |
| 2022-02-16 | 7.45 | $7.70 | 141138 |
| 2022-02-15 | 7.33 | $7.70 | 282332 |
| 2022-02-14 | 7.19 | $7.28 | 284032 |
| 2022-02-11 | 7.16 | $7.43 | 313459 |
| 2022-02-10 | 7.07 | $7.50 | 410199 |
| 2022-02-09 | 6.94 | $7.41 | 476839 |
| 2022-02-08 | 6.82 | $7.22 | 328821 |
| 2022-02-07 | 6.74 | $7.13 | 486345 |
| 2022-02-04 | 6.67 | $7.19 | 465139 |
| 2022-02-03 | 6.57 | $6.96 | 665268 |
| 2022-02-02 | 6.53 | $7.16 | 816988 |
| 2022-02-01 | 6.43 | $7.53 | 879319 |
| 2022-01-31 | 6.19 | $7.08 | 1.1M |
| 2022-01-28 | 6.06 | $6.48 | 808296 |
| 2022-01-27 | 6.11 | $5.87 | 577400 |
| 2022-01-26 | 6.37 | $6.29 | 288437 |
| 2022-01-25 | 6.57 | $6.39 | 326176 |
| 2022-01-24 | 6.79 | $6.69 | 502705 |
| 2022-01-21 | 6.97 | $6.40 | 447638 |
| 2022-01-20 | 7.30 | $6.69 | 372679 |
| 2022-01-19 | 7.62 | $6.90 | 780584 |
| 2022-01-18 | 7.95 | $7.30 | 404307 |
| 2022-01-14 | 8.22 | $7.71 | 682153 |
| 2022-01-13 | 8.43 | $7.74 | 854069 |
| 2022-01-12 | 8.68 | $7.95 | 1.0M |
| 2022-01-11 | 8.92 | $8.29 | 679091 |
| 2022-01-10 | 9.11 | $8.58 | 787534 |
| 2022-01-07 | 9.23 | $8.95 | 1.2M |
| 2022-01-06 | 9.27 | $9.01 | 776703 |
| 2022-01-05 | 9.29 | $8.89 | 811339 |
| 2022-01-04 | 9.35 | $9.28 | 6.0M |
| 2022-01-03 | 9.30 | $9.53 | 926839 |
| 2021-12-31 | 9.15 | $9.35 | 393324 |
| 2021-12-30 | 9.02 | $9.04 | 283691 |
| 2021-12-29 | 8.96 | $9.16 | 384552 |
| 2021-12-28 | 8.84 | $9.38 | 207712 |
| 2021-12-27 | 8.63 | $9.42 | 457899 |
| 2021-12-23 | 8.36 | $8.71 | 258931 |
| 2021-12-22 | 8.25 | $8.50 | 425351 |
| 2021-12-21 | 8.19 | $8.47 | 286479 |
| 2021-12-20 | 8.13 | $8.23 | 592524 |
| 2021-12-17 | 8.14 | $8.53 | 5.4M |
| 2021-12-16 | 8.06 | $7.71 | 446574 |
| 2021-12-15 | 8.23 | $8.16 | 343213 |
| 2021-12-14 | 8.29 | $8.14 | 291864 |
| 2021-12-13 | 8.38 | $7.92 | 434741 |
| 2021-12-10 | 8.56 | $9.06 | 328147 |
| 2021-12-09 | 8.43 | $9.00 | 454874 |
| 2021-12-08 | 8.29 | $8.97 | 329343 |
| 2021-12-07 | 8.13 | $8.86 | 306409 |
| 2021-12-06 | 7.97 | $8.80 | 1.0M |
| 2021-12-03 | 7.81 | $8.02 | 443908 |
| 2021-12-02 | 7.87 | $8.35 | 498732 |
| 2021-12-01 | 7.85 | $8.25 | 928381 |
| 2021-11-30 | 7.87 | $8.00 | 851375 |
| 2021-11-29 | 7.99 | $7.67 | 370696 |
| 2021-11-26 | 8.24 | $7.64 | 184780 |
| 2021-11-24 | 8.57 | $7.95 | 400599 |
| 2021-11-23 | 8.87 | $8.06 | 680168 |
| 2021-11-22 | 9.22 | $8.40 | 776830 |
| 2021-11-19 | 9.54 | $9.49 | 319739 |
| 2021-11-18 | 9.58 | $9.87 | 515189 |
| 2021-11-17 | 9.52 | $9.57 | 497440 |
| 2021-11-16 | 9.54 | $10.09 | 1.5M |
| 2021-11-15 | 9.41 | $9.45 | 1.6M |
| 2021-11-12 | 9.45 | $9.70 | 664082 |
| 2021-11-11 | 9.42 | $8.63 | 632383 |
| 2021-11-10 | 9.73 | $8.94 | 2.0M |
| 2021-11-09 | 10.02 | $9.28 | 1.3M |
| 2021-11-08 | 10.25 | $10.10 | 960986 |
| 2021-11-05 | 10.28 | $10.25 | 880644 |
| 2021-11-04 | 10.27 | $10.49 | 1.1M |
| 2021-11-03 | 10.17 | $10.36 | 479573 |
| 2021-11-02 | 10.10 | $10.14 | 793394 |
| 2021-11-01 | 10.07 | $10.19 | 1.0M |
| 2021-10-29 | 10.03 | $10.09 | 280231 |
| 2021-10-28 | 10.00 | $10.00 | 272838 |
| 2021-10-27 | 10.00 | $10.01 | 494846 |
| 2021-10-26 | 10.00 | $10.00 | 505006 |
| 2021-10-25 | 10.00 | $9.99 | 211442 |
| 2021-10-22 | 9.99 | $9.99 | 330235 |
| 2021-10-21 | 9.99 | $9.99 | 94062 |
| 2021-10-20 | 9.99 | $9.99 | 18579 |
| 2021-10-19 | 9.99 | $9.99 | 50823 |
| 2021-10-18 | 9.99 | $10.00 | 54787 |
| 2021-10-15 | 9.98 | $10.00 | 443487 |
| 2021-10-14 | 9.98 | $9.99 | 36030 |
| 2021-10-13 | 9.97 | $9.97 | 15573 |
| 2021-10-12 | 9.97 | $9.98 | 12888 |
| 2021-10-11 | 9.97 | $9.97 | 2100 |
| 2021-10-08 | 9.97 | $9.97 | 1032 |
| 2021-10-07 | 9.97 | $9.97 | 525 |
| 2021-10-06 | 9.96 | $9.95 | 517 |
| 2021-10-05 | 9.97 | $9.97 | 6447 |
| 2021-10-04 | 9.97 | $9.95 | 233994 |
| 2021-10-01 | 9.97 | $9.96 | 11235 |
| 2021-09-30 | 9.97 | $9.96 | 11463 |
| 2021-09-29 | 9.97 | $9.96 | 101347 |
| 2021-09-28 | 9.98 | $9.98 | 652 |
| 2021-09-27 | 9.97 | $9.96 | 2600 |
| 2021-09-24 | 9.97 | $9.96 | 8954 |
| 2021-09-23 | 9.97 | $9.95 | 9640 |
| 2021-09-22 | 9.98 | $10.00 | 24086 |
| 2021-09-21 | 9.97 | $9.97 | 8930 |
| 2021-09-20 | 9.96 | $9.95 | 6277 |
| 2021-09-17 | 9.96 | $9.95 | 4982 |
| 2021-09-16 | 9.97 | $9.99 | 83860 |
| 2021-09-15 | 9.95 | $9.95 | 1692 |
| 2021-09-14 | 9.95 | $9.95 | 440 |
| 2021-09-13 | 9.95 | $9.96 | 1493 |
| 2021-09-10 | 9.95 | $9.95 | 2288 |
| 2021-09-09 | 9.94 | $9.94 | 2388 |
| 2021-09-08 | 9.94 | $9.95 | 1846 |
| 2021-09-07 | 9.94 | $9.95 | 632 |
| 2021-09-03 | 9.93 | $9.91 | 8215 |
| 2021-09-02 | 9.93 | $9.93 | 696 |
| 2021-09-01 | 9.93 | $9.96 | 4070 |
| 2021-08-31 | 9.92 | $9.95 | 19081 |
| 2021-08-30 | 9.92 | $9.91 | 3500 |
| 2021-08-27 | 9.92 | $9.93 | 5446 |
| 2021-08-26 | 9.91 | $9.90 | — |
| 2021-08-25 | 9.92 | $9.90 | 11504 |
| 2021-08-24 | 9.92 | $9.95 | 118820 |
| 2021-08-23 | 9.92 | $9.95 | 67768 |
| 2021-08-20 | 9.91 | $9.92 | 3380 |
| 2021-08-19 | 9.90 | $9.90 | 227627 |
| 2021-08-18 | 9.91 | $9.91 | 337612 |
| 2021-08-17 | 9.91 | $9.90 | 6642 |
| 2021-08-16 | 9.91 | $9.91 | 3952 |
| 2021-08-13 | 9.91 | $9.91 | 2255 |
| 2021-08-12 | 9.91 | $9.93 | 72926 |
| 2021-08-11 | 9.91 | $9.92 | 4435 |
| 2021-08-10 | 9.91 | $9.92 | 76898 |
| 2021-08-09 | 9.90 | $9.90 | 49072 |
| 2021-08-06 | 9.91 | $9.89 | 8388 |
| 2021-08-05 | 9.92 | $9.92 | 100260 |
| 2021-08-04 | 9.92 | $9.90 | 7216 |
| 2021-08-03 | 9.92 | $9.92 | 458195 |
| 2021-08-02 | 9.93 | $9.92 | 8317 |
| 2021-07-30 | 9.93 | $9.90 | 10937 |
| 2021-07-29 | 9.94 | $9.94 | 8642 |
| 2021-07-28 | 9.94 | $9.94 | 5385 |
| 2021-07-27 | 9.94 | $9.94 | 5623 |
| 2021-07-26 | 9.94 | $9.94 | 6112 |
| 2021-07-23 | 9.94 | $9.94 | 10061 |
| 2021-07-22 | 9.94 | $9.96 | 17722 |
| 2021-07-21 | 9.93 | $9.94 | 546 |
| 2021-07-20 | 9.93 | $9.95 | 10341 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.27
2026-07-17
Close Price
$0.65
Vol: 646400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.45
Average
47.23
Maximum
83.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.27 | $0.65 | 646400 |
| 2026-07-16 | 55.97 | $0.64 | 898004 |
| 2026-07-15 | 59.49 | $0.66 | 432407 |
| 2026-07-14 | 57.59 | $0.64 | 393504 |
| 2026-07-13 | 56.87 | $0.64 | 746100 |
| 2026-07-10 | 52.78 | $0.60 | 668200 |
| 2026-07-09 | 53.17 | $0.60 | 633602 |
| 2026-07-08 | 46.37 | $0.54 | 626700 |
| 2026-07-07 | 53.11 | $0.60 | 851426 |
| 2026-07-06 | 52.19 | $0.59 | 512200 |
| 2026-07-02 | 48.07 | $0.56 | 322746 |
| 2026-07-01 | 46.92 | $0.55 | 616148 |
| 2026-06-30 | 42.55 | $0.52 | 447524 |
| 2026-06-29 | 42.55 | $0.52 | 903472 |
| 2026-06-26 | 38.71 | $0.49 | 10.9M |
| 2026-06-25 | 33.89 | $0.46 | 1.8M |
| 2026-06-24 | 38.12 | $0.50 | 1.5M |
| 2026-06-23 | 38.34 | $0.51 | 1.1M |
| 2026-06-22 | 41.14 | $0.53 | 870500 |
| 2026-06-18 | 39.60 | $0.52 | 1.1M |
| 2026-06-17 | 44.39 | $0.57 | 953602 |
| 2026-06-16 | 46.14 | $0.58 | 798540 |
| 2026-06-15 | 46.02 | $0.58 | 550778 |
| 2026-06-12 | 46.04 | $0.58 | 355044 |
| 2026-06-11 | 45.11 | $0.57 | 522141 |
| 2026-06-10 | 42.87 | $0.56 | 450421 |
| 2026-06-09 | 45.30 | $0.58 | 446333 |
| 2026-06-08 | 40.65 | $0.55 | 557648 |
| 2026-06-05 | 42.06 | $0.56 | 601112 |
| 2026-06-04 | 43.16 | $0.57 | 398600 |
| 2026-06-03 | 43.57 | $0.57 | 846780 |
| 2026-06-02 | 49.28 | $0.63 | 804039 |
| 2026-06-01 | 49.22 | $0.63 | 1.2M |
| 2026-05-29 | 52.92 | $0.66 | 336000 |
| 2026-05-28 | 52.84 | $0.66 | 589344 |
| 2026-05-27 | 50.18 | $0.63 | 642937 |
| 2026-05-26 | 49.89 | $0.63 | 743356 |
| 2026-05-22 | 49.94 | $0.63 | 337553 |
| 2026-05-21 | 46.91 | $0.60 | 544600 |
| 2026-05-20 | 48.07 | $0.61 | 709115 |
| 2026-05-19 | 42.83 | $0.57 | 645300 |
| 2026-05-18 | 41.16 | $0.55 | 394068 |
| 2026-05-15 | 42.73 | $0.57 | 228442 |
| 2026-05-14 | 44.47 | $0.59 | 370000 |
| 2026-05-13 | 44.08 | $0.59 | 456600 |
| 2026-05-12 | 44.70 | $0.60 | 1.2M |
| 2026-05-11 | 44.40 | $0.59 | 747500 |
| 2026-05-08 | 42.27 | $0.57 | 903849 |
| 2026-05-07 | 47.33 | $0.63 | 264300 |
| 2026-05-06 | 46.18 | $0.62 | 641000 |
| 2026-05-05 | 51.74 | $0.68 | 330028 |
| 2026-05-04 | 51.12 | $0.68 | 395530 |
| 2026-05-01 | 50.89 | $0.67 | 656058 |
| 2026-04-30 | 53.75 | $0.71 | 646725 |
| 2026-04-29 | 53.88 | $0.71 | 348300 |
| 2026-04-28 | 54.95 | $0.72 | 428310 |
| 2026-04-27 | 52.62 | $0.69 | 678000 |
| 2026-04-24 | 55.24 | $0.72 | 450300 |
| 2026-04-23 | 53.00 | $0.69 | 414139 |
| 2026-04-22 | 57.32 | $0.74 | 1.2M |
| 2026-04-21 | 53.93 | $0.69 | 668000 |
| 2026-04-20 | 53.38 | $0.68 | 1.2M |
| 2026-04-17 | 50.72 | $0.65 | 2.2M |
| 2026-04-16 | 45.14 | $0.58 | 2.2M |
| 2026-04-15 | 39.59 | $0.53 | 1.5M |
| 2026-04-14 | 40.20 | $0.54 | 1.3M |
| 2026-04-13 | 43.22 | $0.58 | 1.5M |
| 2026-04-10 | 36.63 | $0.52 | 1.6M |
| 2026-04-09 | 40.91 | $0.58 | 1.1M |
| 2026-04-08 | 37.63 | $0.55 | 1.3M |
| 2026-04-07 | 39.17 | $0.57 | 729500 |
| 2026-04-06 | 39.18 | $0.57 | 1.4M |
| 2026-04-02 | 39.18 | $0.57 | 2.6M |
| 2026-04-01 | 39.02 | $0.57 | 2.1M |
| 2026-03-31 | 43.38 | $0.63 | 827200 |
| 2026-03-30 | 40.33 | $0.60 | 1.0M |
| 2026-03-27 | 37.62 | $0.58 | 1.1M |
| 2026-03-26 | 39.45 | $0.60 | 800845 |
| 2026-03-25 | 40.08 | $0.61 | 1.4M |
| 2026-03-24 | 42.43 | $0.64 | 554724 |
| 2026-03-23 | 44.68 | $0.67 | 1.3M |
| 2026-03-20 | 44.71 | $0.67 | 1.5M |
| 2026-03-19 | 43.77 | $0.66 | 1.3M |
| 2026-03-18 | 45.43 | $0.69 | 1.5M |
| 2026-03-17 | 52.70 | $0.78 | 4.8M |
| 2026-03-16 | 39.44 | $0.65 | 2.4M |
| 2026-03-13 | 40.24 | $0.66 | 1.2M |
| 2026-03-12 | 35.07 | $0.62 | 646700 |
| 2026-03-11 | 37.52 | $0.65 | 508913 |
| 2026-03-10 | 36.99 | $0.64 | 844263 |
| 2026-03-09 | 39.12 | $0.67 | 1.1M |
| 2026-03-06 | 39.08 | $0.67 | 641700 |
| 2026-03-05 | 41.50 | $0.70 | 553629 |
| 2026-03-04 | 43.78 | $0.73 | 922503 |
| 2026-03-03 | 40.38 | $0.70 | 506100 |
| 2026-03-02 | 39.20 | $0.69 | 575746 |
| 2026-02-27 | 41.38 | $0.72 | 714104 |
| 2026-02-26 | 40.59 | $0.71 | 886767 |
| 2026-02-25 | 41.26 | $0.72 | 791768 |
| 2026-02-24 | 42.93 | $0.74 | 543740 |
| 2026-02-23 | 42.83 | $0.74 | 410718 |
| 2026-02-20 | 46.75 | $0.79 | 249806 |
| 2026-02-19 | 48.05 | $0.81 | 336151 |
| 2026-02-18 | 48.45 | $0.81 | 512208 |
| 2026-02-17 | 47.05 | $0.80 | 489900 |
| 2026-02-13 | 42.50 | $0.75 | 349766 |
| 2026-02-12 | 39.02 | $0.71 | 785148 |
| 2026-02-11 | 40.15 | $0.73 | 798905 |
| 2026-02-10 | 42.31 | $0.76 | 651741 |
| 2026-02-09 | 39.33 | $0.73 | 445187 |
| 2026-02-06 | 42.65 | $0.78 | 724139 |
| 2026-02-05 | 33.87 | $0.70 | 1.3M |
| 2026-02-04 | 32.48 | $0.68 | 841400 |
| 2026-02-03 | 34.47 | $0.72 | 1.5M |
| 2026-02-02 | 38.43 | $0.78 | 841500 |
| 2026-01-30 | 37.21 | $0.77 | 1.0M |
| 2026-01-29 | 40.05 | $0.81 | 687704 |
| 2026-01-28 | 41.45 | $0.82 | 662849 |
| 2026-01-27 | 45.30 | $0.87 | 2.1M |
| 2026-01-26 | 37.37 | $0.80 | 1.5M |
| 2026-01-23 | 40.34 | $0.84 | 401435 |
| 2026-01-22 | 41.20 | $0.85 | 434800 |
| 2026-01-21 | 41.34 | $0.85 | 572874 |
| 2026-01-20 | 36.49 | $0.81 | 621911 |
| 2026-01-16 | 37.99 | $0.83 | 1.3M |
| 2026-01-15 | 43.57 | $0.90 | 547500 |
| 2026-01-14 | 42.23 | $0.89 | 762200 |
| 2026-01-13 | 40.31 | $0.87 | 421045 |
| 2026-01-12 | 42.62 | $0.90 | 975202 |
| 2026-01-09 | 42.22 | $0.89 | 495031 |
| 2026-01-08 | 43.16 | $0.91 | 473507 |
| 2026-01-07 | 43.27 | $0.91 | 349337 |
| 2026-01-06 | 45.74 | $0.94 | 528240 |
| 2026-01-05 | 41.19 | $0.89 | 499431 |
| 2026-01-02 | 40.54 | $0.89 | 470500 |
| 2025-12-31 | 39.43 | $0.88 | 821100 |
| 2025-12-30 | 39.60 | $0.88 | 835300 |
| 2025-12-29 | 40.00 | $0.89 | 473625 |
| 2025-12-26 | 42.76 | $0.93 | 582300 |
| 2025-12-24 | 41.72 | $0.92 | 422830 |
| 2025-12-23 | 38.27 | $0.88 | 1.3M |
| 2025-12-22 | 38.12 | $0.88 | 549037 |
| 2025-12-19 | 38.79 | $0.89 | 1.4M |
| 2025-12-18 | 41.84 | $0.94 | 449979 |
| 2025-12-17 | 41.92 | $0.94 | 639937 |
| 2025-12-16 | 39.61 | $0.91 | 1.1M |
| 2025-12-15 | 39.92 | $0.92 | 643231 |
| 2025-12-12 | 39.82 | $0.92 | 760100 |
| 2025-12-11 | 40.92 | $0.94 | 1.3M |
| 2025-12-10 | 43.08 | $0.98 | 1.2M |
| 2025-12-09 | 43.92 | $1.00 | 430000 |
| 2025-12-08 | 44.71 | $1.01 | 413045 |
| 2025-12-05 | 46.91 | $1.05 | 411135 |
| 2025-12-04 | 46.91 | $1.05 | 662556 |
| 2025-12-03 | 48.52 | $1.08 | 801100 |
| 2025-12-02 | 40.81 | $0.96 | 242100 |
| 2025-12-01 | 41.12 | $0.97 | 418700 |
| 2025-11-28 | 44.31 | $1.03 | 337900 |
| 2025-11-26 | 44.84 | $1.04 | 529580 |
| 2025-11-25 | 42.92 | $1.01 | 389051 |
| 2025-11-24 | 43.40 | $1.02 | 712982 |
| 2025-11-21 | 40.11 | $0.97 | 1.0M |
| 2025-11-20 | 33.71 | $0.88 | 934100 |
| 2025-11-19 | 35.33 | $0.92 | 1.1M |
| 2025-11-18 | 35.80 | $0.93 | 809815 |
| 2025-11-17 | 37.11 | $0.96 | 860800 |
| 2025-11-14 | 41.83 | $1.07 | 910347 |
| 2025-11-13 | 39.79 | $1.04 | 972766 |
| 2025-11-12 | 42.13 | $1.09 | 671964 |
| 2025-11-11 | 42.60 | $1.10 | 1.8M |
| 2025-11-10 | 43.06 | $1.11 | 2.3M |
| 2025-11-07 | 43.06 | $1.11 | 1.0M |
| 2025-11-06 | 40.75 | $1.07 | 1.1M |
| 2025-11-05 | 41.14 | $1.08 | 623600 |
| 2025-11-04 | 37.68 | $1.02 | 976500 |
| 2025-11-03 | 38.03 | $1.03 | 1.6M |
| 2025-10-31 | 40.19 | $1.09 | 1.3M |
| 2025-10-30 | 37.96 | $1.05 | 1.1M |
| 2025-10-29 | 39.00 | $1.08 | 2.1M |
| 2025-10-28 | 41.13 | $1.14 | 1.4M |
| 2025-10-27 | 41.13 | $1.14 | 1.9M |
| 2025-10-24 | 42.52 | $1.18 | 2.2M |
| 2025-10-23 | 45.46 | $1.26 | 2.0M |
| 2025-10-22 | 45.84 | $1.27 | 4.6M |
| 2025-10-21 | 55.41 | $1.49 | 40.3M |
| 2025-10-20 | 39.62 | $1.20 | 18.2M |
| 2025-10-17 | 36.68 | $1.16 | 526615 |
| 2025-10-16 | 39.41 | $1.22 | 312341 |
| 2025-10-15 | 40.86 | $1.25 | 355300 |
| 2025-10-14 | 43.38 | $1.30 | 425461 |
| 2025-10-13 | 41.31 | $1.27 | 586007 |
| 2025-10-10 | 31.88 | $1.15 | 3.7M |
| 2025-10-09 | 34.05 | $1.20 | 722948 |
| 2025-10-08 | 36.91 | $1.26 | 374324 |
| 2025-10-07 | 37.40 | $1.27 | 649183 |
| 2025-10-06 | 34.90 | $1.24 | 3.4M |
| 2025-10-03 | 36.28 | $1.27 | 840800 |
| 2025-10-02 | 36.74 | $1.28 | 452546 |
| 2025-10-01 | 38.11 | $1.31 | 949978 |
| 2025-09-30 | 40.51 | $1.36 | 526100 |
| 2025-09-29 | 41.50 | $1.38 | 238300 |
| 2025-09-26 | 40.81 | $1.37 | 331727 |
| 2025-09-25 | 41.75 | $1.39 | 669466 |
| 2025-09-24 | 45.19 | $1.46 | 145107 |
| 2025-09-23 | 46.22 | $1.48 | 444726 |
| 2025-09-22 | 46.22 | $1.48 | 571300 |
| 2025-09-19 | 44.50 | $1.45 | 902400 |
| 2025-09-18 | 49.51 | $1.55 | 192912 |
| 2025-09-17 | 45.42 | $1.48 | 214500 |
| 2025-09-16 | 48.06 | $1.53 | 195300 |
| 2025-09-15 | 49.71 | $1.56 | 151825 |
| 2025-09-12 | 48.02 | $1.53 | 422012 |
| 2025-09-11 | 50.15 | $1.57 | 354934 |
| 2025-09-10 | 46.78 | $1.51 | 405638 |
| 2025-09-09 | 50.57 | $1.58 | 159109 |
| 2025-09-08 | 50.02 | $1.57 | 446600 |
| 2025-09-05 | 50.56 | $1.58 | 201900 |
| 2025-09-04 | 46.78 | $1.51 | 278800 |
| 2025-09-03 | 48.80 | $1.55 | 252108 |
| 2025-09-02 | 48.27 | $1.54 | 420047 |
| 2025-08-29 | 49.24 | $1.56 | 425900 |
| 2025-08-28 | 52.78 | $1.63 | 256345 |
| 2025-08-27 | 52.31 | $1.62 | 307444 |
| 2025-08-26 | 53.82 | $1.65 | 299232 |
| 2025-08-25 | 53.40 | $1.64 | 208615 |
| 2025-08-22 | 57.42 | $1.72 | 498528 |
| 2025-08-21 | 52.30 | $1.60 | 299308 |
| 2025-08-20 | 52.80 | $1.61 | 376353 |
| 2025-08-19 | 51.92 | $1.59 | 332900 |
| 2025-08-18 | 56.41 | $1.68 | 366400 |
| 2025-08-15 | 53.88 | $1.62 | 956426 |
| 2025-08-14 | 54.38 | $1.63 | 391800 |
| 2025-08-13 | 59.62 | $1.73 | 888421 |
| 2025-08-12 | 56.86 | $1.66 | 564871 |
| 2025-08-11 | 50.93 | $1.53 | 476338 |
| 2025-08-08 | 53.06 | $1.57 | 1.3M |
| 2025-08-07 | 42.84 | $1.39 | 630916 |
| 2025-08-06 | 43.85 | $1.41 | 408300 |
| 2025-08-05 | 43.21 | $1.40 | 398500 |
| 2025-08-04 | 43.21 | $1.40 | 374029 |
| 2025-08-01 | 38.84 | $1.33 | 568800 |
| 2025-07-31 | 40.10 | $1.36 | 429298 |
| 2025-07-30 | 42.72 | $1.42 | 597735 |
| 2025-07-29 | 42.72 | $1.42 | 681481 |
| 2025-07-28 | 45.89 | $1.49 | 396330 |
| 2025-07-25 | 44.20 | $1.46 | 257636 |
| 2025-07-24 | 43.65 | $1.45 | 484427 |
| 2025-07-23 | 48.71 | $1.56 | 552947 |
| 2025-07-22 | 43.00 | $1.46 | 305335 |
| 2025-07-21 | 40.49 | $1.42 | 327700 |
| 2025-07-18 | 40.92 | $1.43 | 500901 |
| 2025-07-17 | 41.76 | $1.45 | 351559 |
| 2025-07-16 | 40.00 | $1.42 | 431200 |
| 2025-07-15 | 38.24 | $1.39 | 443500 |
| 2025-07-14 | 40.91 | $1.46 | 598500 |
| 2025-07-11 | 42.11 | $1.49 | 832400 |
| 2025-07-10 | 42.50 | $1.50 | 584831 |
| 2025-07-09 | 44.90 | $1.56 | 546900 |
| 2025-07-08 | 44.40 | $1.55 | 356743 |
| 2025-07-07 | 42.94 | $1.52 | 505524 |
| 2025-07-03 | 45.20 | $1.58 | 344412 |
| 2025-07-02 | 44.74 | $1.57 | 488600 |
| 2025-07-01 | 42.44 | $1.52 | 759200 |
| 2025-06-30 | 44.18 | $1.57 | 360307 |
| 2025-06-27 | 45.25 | $1.60 | 1.8M |
| 2025-06-26 | 48.57 | $1.69 | 657544 |
| 2025-06-25 | 45.62 | $1.62 | 662108 |
| 2025-06-24 | 49.90 | $1.73 | 1.1M |
| 2025-06-23 | 48.22 | $1.69 | 1.0M |
| 2025-06-20 | 43.74 | $1.59 | 1.2M |
| 2025-06-18 | 44.85 | $1.62 | 1.0M |
| 2025-06-17 | 43.95 | $1.60 | 1.0M |
| 2025-06-16 | 41.23 | $1.54 | 555302 |
| 2025-06-13 | 36.86 | $1.45 | 405181 |
| 2025-06-12 | 38.68 | $1.51 | 1.1M |
| 2025-06-11 | 39.30 | $1.53 | 692300 |
| 2025-06-10 | 39.30 | $1.53 | 551900 |
| 2025-06-09 | 41.37 | $1.60 | 506000 |
| 2025-06-06 | 38.27 | $1.53 | 604206 |
| 2025-06-05 | 33.50 | $1.43 | 510524 |
| 2025-06-04 | 33.75 | $1.44 | 350200 |
| 2025-06-03 | 34.72 | $1.48 | 640300 |
| 2025-06-02 | 34.96 | $1.49 | 1.0M |
| 2025-05-30 | 31.83 | $1.42 | 759911 |
| 2025-05-29 | 29.04 | $1.36 | 607280 |
| 2025-05-28 | 29.04 | $1.36 | 402100 |
| 2025-05-27 | 29.59 | $1.39 | 886900 |
| 2025-05-23 | 27.43 | $1.34 | 709722 |
| 2025-05-22 | 27.43 | $1.34 | 2.8M |
| 2025-05-21 | 24.93 | $1.28 | 1.3M |
| 2025-05-20 | 26.52 | $1.39 | 868952 |
| 2025-05-19 | 27.42 | $1.45 | 970303 |
| 2025-05-16 | 27.72 | $1.47 | 1.7M |
| 2025-05-15 | 25.00 | $1.40 | 2.1M |
| 2025-05-14 | 25.00 | $1.40 | 2.3M |
| 2025-05-13 | 26.28 | $1.50 | 3.2M |
| 2025-05-12 | 24.44 | $1.45 | 3.3M |
| 2025-05-09 | 22.62 | $1.40 | 9.5M |
| 2025-05-08 | 39.49 | $2.33 | 790800 |
| 2025-05-07 | 41.72 | $2.40 | 665696 |
| 2025-05-06 | 38.92 | $2.34 | 576200 |
| 2025-05-05 | 39.21 | $2.35 | 501495 |
| 2025-05-02 | 37.39 | $2.31 | 659400 |
| 2025-05-01 | 32.05 | $2.20 | 1.0M |
| 2025-04-30 | 32.78 | $2.23 | 463518 |
| 2025-04-29 | 33.99 | $2.28 | 499600 |
| 2025-04-28 | 32.08 | $2.24 | 367247 |
| 2025-04-25 | 32.08 | $2.24 | 450712 |
| 2025-04-24 | 31.18 | $2.22 | 673531 |
| 2025-04-23 | 28.48 | $2.16 | 627913 |
| 2025-04-22 | 26.19 | $2.11 | 600858 |
| 2025-04-21 | 24.34 | $2.07 | 643616 |
| 2025-04-17 | 25.09 | $2.12 | 598013 |
| 2025-04-16 | 26.15 | $2.19 | 533241 |
| 2025-04-15 | 27.08 | $2.25 | 1.2M |
| 2025-04-14 | 28.71 | $2.35 | 926078 |
| 2025-04-11 | 29.38 | $2.39 | 1.1M |
| 2025-04-10 | 31.28 | $2.50 | 876300 |
| 2025-04-09 | 32.56 | $2.57 | 1.3M |
| 2025-04-08 | 30.24 | $2.51 | 858920 |
| 2025-04-07 | 30.74 | $2.54 | 1.2M |
| 2025-04-04 | 29.63 | $2.51 | 1.3M |
| 2025-04-03 | 30.41 | $2.56 | 941112 |
| 2025-04-02 | 32.50 | $2.69 | 693145 |
| 2025-04-01 | 32.16 | $2.68 | 1.0M |
| 2025-03-31 | 30.83 | $2.64 | 764600 |
| 2025-03-28 | 30.83 | $2.64 | 489115 |
| 2025-03-27 | 32.10 | $2.73 | 378626 |
| 2025-03-26 | 32.82 | $2.78 | 558367 |
| 2025-03-25 | 33.39 | $2.82 | 729900 |
| 2025-03-24 | 31.99 | $2.77 | 762300 |
| 2025-03-21 | 29.18 | $2.67 | 1.4M |
| 2025-03-20 | 30.25 | $2.76 | 820600 |
| 2025-03-19 | 30.97 | $2.82 | 539900 |
| 2025-03-18 | 31.20 | $2.84 | 807731 |
| 2025-03-17 | 31.43 | $2.86 | 525332 |
| 2025-03-14 | 31.19 | $2.85 | 1.2M |
| 2025-03-13 | 31.40 | $2.87 | 1.1M |
| 2025-03-12 | 33.28 | $3.05 | 1.3M |
| 2025-03-11 | 27.79 | $2.81 | 1.1M |
| 2025-03-10 | 28.73 | $2.91 | 975326 |
| 2025-03-07 | 29.88 | $3.03 | 1.2M |
| 2025-03-06 | 27.59 | $2.93 | 1.4M |
| 2025-03-05 | 28.56 | $3.04 | 1.2M |
| 2025-03-04 | 26.78 | $2.96 | 1.9M |
| 2025-03-03 | 27.02 | $2.99 | 1.6M |
| 2025-02-28 | 27.81 | $3.09 | 4.9M |
| 2025-02-27 | 36.16 | $3.92 | 1.1M |
| 2025-02-26 | 37.98 | $4.06 | 622077 |
| 2025-02-25 | 40.78 | $4.26 | 885300 |
| 2025-02-24 | 43.52 | $4.44 | 1.1M |
| 2025-02-21 | 49.69 | $4.79 | 694200 |
| 2025-02-20 | 54.74 | $5.03 | 589409 |
| 2025-02-19 | 67.86 | $5.51 | 458440 |
| 2025-02-18 | 70.88 | $5.60 | 569200 |
| 2025-02-14 | 70.03 | $5.54 | 556895 |
| 2025-02-13 | 70.69 | $5.56 | 540000 |
| 2025-02-12 | 67.69 | $5.35 | 516206 |
| 2025-02-11 | 70.97 | $5.45 | 906807 |
| 2025-02-10 | 70.84 | $5.44 | 1.2M |
| 2025-02-07 | 64.63 | $5.04 | 582137 |
| 2025-02-06 | 62.14 | $4.91 | 335800 |
| 2025-02-05 | 63.78 | $4.96 | 2.5M |
| 2025-02-04 | 63.59 | $4.95 | 304042 |
| 2025-02-03 | 59.74 | $4.75 | 305400 |
| 2025-01-31 | 64.26 | $4.89 | 968104 |
| 2025-01-30 | 63.51 | $4.85 | 382200 |
| 2025-01-29 | 62.58 | $4.80 | 445800 |
| 2025-01-28 | 62.22 | $4.78 | 449900 |
| 2025-01-27 | 61.50 | $4.74 | 580403 |
| 2025-01-24 | 67.59 | $4.94 | 1.1M |
| 2025-01-23 | 58.63 | $4.48 | 239972 |
| 2025-01-22 | 56.39 | $4.39 | 516477 |
| 2025-01-21 | 54.30 | $4.31 | 304164 |
| 2025-01-17 | 50.34 | $4.17 | 377614 |
| 2025-01-16 | 53.49 | $4.27 | 333808 |
| 2025-01-15 | 50.86 | $4.18 | 343749 |
| 2025-01-14 | 48.08 | $4.09 | 358900 |
| 2025-01-13 | 45.81 | $4.02 | 478347 |
| 2025-01-10 | 47.50 | $4.08 | 304712 |
| 2025-01-08 | 52.74 | $4.25 | 321713 |
| 2025-01-07 | 51.85 | $4.22 | 405162 |
| 2025-01-06 | 51.85 | $4.22 | 351628 |
| 2025-01-03 | 55.62 | $4.34 | 345916 |
| 2025-01-02 | 54.31 | $4.29 | 314127 |
| 2024-12-31 | 52.98 | $4.24 | 320830 |
| 2024-12-30 | 55.43 | $4.32 | 544900 |
| 2024-12-27 | 57.31 | $4.38 | 373100 |
| 2024-12-26 | 57.31 | $4.38 | 340523 |
| 2024-12-24 | 53.50 | $4.22 | 193446 |
| 2024-12-23 | 55.56 | $4.29 | 523800 |
| 2024-12-20 | 62.78 | $4.51 | 1.4M |
| 2024-12-19 | 59.11 | $4.35 | 1.6M |
| 2024-12-18 | 57.62 | $4.29 | 1.8M |
| 2024-12-17 | 61.14 | $4.39 | 1.2M |
| 2024-12-16 | 64.91 | $4.49 | 658700 |
| 2024-12-13 | 60.26 | $4.29 | 541718 |
| 2024-12-12 | 57.59 | $4.19 | 885000 |
| 2024-12-11 | 56.19 | $4.14 | 451747 |
| 2024-12-10 | 62.02 | $4.29 | 548544 |
| 2024-12-09 | 57.24 | $4.12 | 359638 |
| 2024-12-06 | 56.00 | $4.08 | 314442 |
| 2024-12-05 | 57.18 | $4.11 | 400865 |
| 2024-12-04 | 60.83 | $4.20 | 603600 |
| 2024-12-03 | 62.52 | $4.24 | 482623 |
| 2024-12-02 | 64.65 | $4.29 | 761865 |
| 2024-11-29 | 66.36 | $4.33 | 521900 |
| 2024-11-27 | 68.52 | $4.38 | 650885 |
| 2024-11-26 | 66.88 | $4.30 | 602200 |
| 2024-11-25 | 68.15 | $4.33 | 517700 |
| 2024-11-22 | 66.54 | $4.25 | 441200 |
| 2024-11-21 | 63.73 | $4.12 | 265500 |
| 2024-11-20 | 63.28 | $4.10 | 375932 |
| 2024-11-19 | 61.46 | $4.02 | 474900 |
| 2024-11-18 | 61.00 | $4.00 | 425822 |
| 2024-11-15 | 64.27 | $4.09 | 759601 |
| 2024-11-14 | 67.73 | $4.18 | 534000 |
| 2024-11-13 | 69.71 | $4.23 | 869623 |
| 2024-11-12 | 68.49 | $4.16 | 1.1M |
| 2024-11-11 | 65.86 | $4.02 | 707911 |
| 2024-11-08 | 65.47 | $4.00 | 2.6M |
| 2024-11-07 | 56.20 | $3.61 | 805946 |
| 2024-11-06 | 57.71 | $3.65 | 1.7M |
| 2024-11-05 | 52.23 | $3.47 | 813734 |
| 2024-11-04 | 49.09 | $3.38 | 748619 |
| 2024-11-01 | 59.38 | $3.63 | 574600 |
| 2024-10-31 | 55.09 | $3.51 | 546430 |
| 2024-10-30 | 53.13 | $3.46 | 419000 |
| 2024-10-29 | 54.02 | $3.48 | 294124 |
| 2024-10-28 | 53.65 | $3.47 | 397435 |
| 2024-10-25 | 51.80 | $3.42 | 310524 |
| 2024-10-24 | 49.90 | $3.37 | 329730 |
| 2024-10-23 | 51.05 | $3.40 | 281400 |
| 2024-10-22 | 51.42 | $3.41 | 177537 |
| 2024-10-21 | 51.79 | $3.42 | 231900 |
| 2024-10-18 | 51.13 | $3.40 | 197004 |
| 2024-10-17 | 50.82 | $3.39 | 209527 |
| 2024-10-16 | 51.13 | $3.40 | 519700 |
| 2024-10-15 | 44.64 | $3.20 | 270100 |
| 2024-10-14 | 47.01 | $3.28 | 516800 |
| 2024-10-11 | 46.34 | $3.26 | 348122 |
| 2024-10-10 | 44.31 | $3.20 | 363218 |
| 2024-10-09 | 44.31 | $3.20 | 432400 |
| 2024-10-08 | 42.34 | $3.14 | 311317 |
| 2024-10-07 | 42.58 | $3.15 | 486598 |
| 2024-10-04 | 47.67 | $3.35 | 570814 |
| 2024-10-03 | 40.96 | $3.15 | 358637 |
| 2024-10-02 | 39.49 | $3.11 | 958279 |
| 2024-10-01 | 46.04 | $3.35 | 374200 |
| 2024-09-30 | 44.96 | $3.32 | 620041 |
| 2024-09-27 | 46.74 | $3.38 | 367300 |
| 2024-09-26 | 45.37 | $3.34 | 527406 |
| 2024-09-25 | 45.65 | $3.35 | 591336 |
| 2024-09-24 | 45.65 | $3.35 | 591500 |
| 2024-09-23 | 48.92 | $3.47 | 349330 |
| 2024-09-20 | 49.20 | $3.48 | 1.4M |
| 2024-09-19 | 52.62 | $3.60 | 381235 |
| 2024-09-18 | 50.72 | $3.53 | 460700 |
| 2024-09-17 | 51.85 | $3.57 | 598513 |
| 2024-09-16 | 53.84 | $3.64 | 362017 |
| 2024-09-13 | 54.12 | $3.65 | 398472 |
| 2024-09-12 | 50.95 | $3.52 | 270524 |
| 2024-09-11 | 51.47 | $3.54 | 288316 |
| 2024-09-10 | 50.99 | $3.52 | 350239 |
| 2024-09-09 | 54.01 | $3.64 | 425700 |
| 2024-09-06 | 53.79 | $3.63 | 604900 |
| 2024-09-05 | 54.03 | $3.64 | 420153 |
| 2024-09-04 | 52.20 | $3.55 | 334400 |
| 2024-09-03 | 52.20 | $3.55 | 405097 |
| 2024-08-30 | 57.49 | $3.78 | 311400 |
| 2024-08-29 | 55.24 | $3.66 | 333100 |
| 2024-08-28 | 54.67 | $3.63 | 215048 |
| 2024-08-27 | 55.56 | $3.67 | 219625 |
| 2024-08-26 | 57.12 | $3.74 | 381809 |
| 2024-08-23 | 56.79 | $3.72 | 457700 |
| 2024-08-22 | 52.28 | $3.46 | 353156 |
| 2024-08-21 | 55.68 | $3.62 | 341506 |
| 2024-08-20 | 53.90 | $3.52 | 427700 |
| 2024-08-19 | 53.90 | $3.52 | 621417 |
| 2024-08-16 | 53.56 | $3.50 | 644027 |
| 2024-08-15 | 56.29 | $3.64 | 750200 |
| 2024-08-14 | 49.47 | $3.25 | 790131 |
| 2024-08-13 | 51.43 | $3.35 | 284200 |
| 2024-08-12 | 50.69 | $3.31 | 397316 |
| 2024-08-09 | 55.29 | $3.54 | 458264 |
| 2024-08-08 | 57.23 | $3.63 | 1.5M |
| 2024-08-07 | 44.00 | $2.99 | 389300 |
| 2024-08-06 | 45.68 | $3.07 | 1.0M |
| 2024-08-05 | 46.31 | $3.10 | 574003 |
| 2024-08-02 | 49.55 | $3.25 | 533239 |
| 2024-08-01 | 55.17 | $3.48 | 700000 |
| 2024-07-31 | 59.34 | $3.63 | 567628 |
| 2024-07-30 | 60.50 | $3.67 | 320700 |
| 2024-07-29 | 60.13 | $3.65 | 533616 |
| 2024-07-26 | 62.63 | $3.74 | 1.3M |
| 2024-07-25 | 59.23 | $3.55 | 800843 |
| 2024-07-24 | 52.76 | $3.25 | 377500 |
| 2024-07-23 | 54.68 | $3.32 | 345642 |
| 2024-07-22 | 52.57 | $3.23 | 381054 |
| 2024-07-19 | 49.07 | $3.09 | 310425 |
| 2024-07-18 | 52.21 | $3.21 | 526940 |
| 2024-07-17 | 59.78 | $3.46 | 768295 |
| 2024-07-16 | 58.41 | $3.40 | 1.1M |
| 2024-07-15 | 50.66 | $3.11 | 760417 |
| 2024-07-12 | 50.66 | $3.11 | 1.1M |
| 2024-07-11 | 48.57 | $3.04 | 1.4M |
| 2024-07-10 | 41.89 | $2.84 | 633482 |
| 2024-07-09 | 41.89 | $2.84 | 961117 |
| 2024-07-08 | 44.78 | $2.95 | 642673 |
| 2024-07-05 | 43.77 | $2.92 | 575434 |
| 2024-07-03 | 44.28 | $2.94 | 239735 |
| 2024-07-02 | 45.54 | $2.99 | 816517 |
| 2024-07-01 | 43.72 | $2.93 | 808086 |
| 2024-06-28 | 47.77 | $3.09 | 6.3M |
| 2024-06-27 | 51.15 | $3.21 | 981632 |
| 2024-06-26 | 46.99 | $3.07 | 845665 |
| 2024-06-25 | 44.76 | $3.00 | 571229 |
| 2024-06-24 | 46.08 | $3.05 | 658199 |
| 2024-06-21 | 47.13 | $3.09 | 1.6M |
| 2024-06-20 | 46.84 | $3.08 | 924875 |
| 2024-06-18 | 48.09 | $3.13 | 741210 |
| 2024-06-17 | 48.09 | $3.13 | 945589 |
| 2024-06-14 | 41.32 | $2.89 | 918563 |
| 2024-06-13 | 42.64 | $2.95 | 557662 |
| 2024-06-12 | 47.44 | $3.15 | 922204 |
| 2024-06-11 | 49.56 | $3.23 | 813687 |
| 2024-06-10 | 48.75 | $3.20 | 509526 |
| 2024-06-07 | 46.27 | $3.11 | 923046 |
| 2024-06-06 | 49.02 | $3.22 | 678570 |
| 2024-06-05 | 43.51 | $3.03 | 1.3M |
| 2024-06-04 | 38.16 | $2.87 | 811252 |
| 2024-06-03 | 39.49 | $2.93 | 537521 |
| 2024-05-31 | 39.49 | $2.93 | 3.0M |
| 2024-05-30 | 39.91 | $2.95 | 765075 |
| 2024-05-29 | 41.81 | $3.04 | 612528 |
| 2024-05-28 | 44.49 | $3.16 | 970163 |
| 2024-05-24 | 41.20 | $3.05 | 649156 |
| 2024-05-23 | 37.71 | $2.94 | 619390 |
| 2024-05-22 | 39.11 | $3.01 | 862646 |
| 2024-05-21 | 39.11 | $3.01 | 542631 |
| 2024-05-20 | 39.69 | $3.04 | 757403 |
| 2024-05-17 | 40.44 | $3.08 | 705580 |
| 2024-05-16 | 42.74 | $3.20 | 1.2M |
| 2024-05-15 | 46.06 | $3.36 | 1.3M |
| 2024-05-14 | 44.52 | $3.30 | 1.5M |
| 2024-05-13 | 40.79 | $3.16 | 1.0M |
| 2024-05-10 | 36.74 | $3.02 | 1.5M |
| 2024-05-09 | 37.79 | $3.08 | 2.0M |
| 2024-05-08 | 46.68 | $3.50 | 1.3M |
| 2024-05-07 | 48.22 | $3.56 | 996479 |
| 2024-05-06 | 52.02 | $3.70 | 909160 |
| 2024-05-03 | 49.59 | $3.61 | 1.2M |
| 2024-05-02 | 46.75 | $3.51 | 619177 |
| 2024-05-01 | 43.09 | $3.39 | 920378 |
| 2024-04-30 | 42.78 | $3.38 | 1.4M |
| 2024-04-29 | 48.87 | $3.62 | 766721 |
| 2024-04-26 | 48.58 | $3.61 | 467832 |
| 2024-04-25 | 45.03 | $3.49 | 688679 |
| 2024-04-24 | 45.78 | $3.52 | 465329 |
| 2024-04-23 | 45.20 | $3.50 | 570366 |
| 2024-04-22 | 45.43 | $3.51 | 959650 |
| 2024-04-19 | 46.79 | $3.57 | 824116 |
| 2024-04-18 | 42.71 | $3.42 | 747589 |
| 2024-04-17 | 41.00 | $3.36 | 637310 |
| 2024-04-16 | 38.06 | $3.26 | 610240 |
| 2024-04-15 | 37.76 | $3.25 | 1.1M |
| 2024-04-12 | 37.93 | $3.26 | 1.1M |
| 2024-04-11 | 39.64 | $3.36 | 693011 |
| 2024-04-10 | 39.38 | $3.35 | 4.1M |
| 2024-04-09 | 49.49 | $3.85 | 1.8M |
| 2024-04-08 | 47.71 | $3.78 | 831617 |
| 2024-04-05 | 48.41 | $3.81 | 339643 |
| 2024-04-04 | 48.41 | $3.81 | 478408 |
| 2024-04-03 | 48.84 | $3.83 | 417738 |
| 2024-04-02 | 48.40 | $3.81 | 596646 |
| 2024-04-01 | 53.35 | $4.04 | 440510 |
| 2024-03-28 | 53.35 | $4.04 | 718157 |
| 2024-03-27 | 53.78 | $4.06 | 498486 |
| 2024-03-26 | 50.55 | $3.89 | 359939 |
| 2024-03-25 | 51.97 | $3.96 | 495213 |
| 2024-03-22 | 50.07 | $3.86 | 516509 |
| 2024-03-21 | 51.83 | $3.95 | 477122 |
| 2024-03-20 | 53.21 | $4.02 | 1.2M |
| 2024-03-19 | 54.59 | $4.09 | 2.1M |
| 2024-03-18 | 46.92 | $3.68 | 1.0M |
| 2024-03-15 | 46.50 | $3.66 | 1.8M |
| 2024-03-14 | 44.42 | $3.56 | 1.3M |
| 2024-03-13 | 43.16 | $3.50 | 979601 |
| 2024-03-12 | 45.27 | $3.63 | 2.2M |
| 2024-03-11 | 48.02 | $3.79 | 795268 |
| 2024-03-08 | 49.09 | $3.85 | 995838 |
| 2024-03-07 | 47.99 | $3.79 | 570920 |
| 2024-03-06 | 50.75 | $3.95 | 1.2M |
| 2024-03-05 | 49.90 | $3.90 | 879534 |
| 2024-03-04 | 50.23 | $3.92 | 2.1M |
| 2024-03-01 | 53.79 | $4.13 | 1.5M |
| 2024-02-29 | 52.89 | $4.07 | 3.0M |
| 2024-02-28 | 50.90 | $3.94 | 2.3M |
| 2024-02-27 | 50.44 | $3.91 | 1.5M |
| 2024-02-26 | 41.04 | $3.37 | 1.4M |
| 2024-02-23 | 39.84 | $3.31 | 1.1M |
| 2024-02-22 | 41.17 | $3.41 | 946576 |
| 2024-02-21 | 42.38 | $3.50 | 515208 |
| 2024-02-20 | 43.60 | $3.59 | 794859 |
| 2024-02-16 | 44.97 | $3.69 | 900308 |
| 2024-02-15 | 46.92 | $3.83 | 655024 |
| 2024-02-14 | 45.31 | $3.73 | 587073 |
| 2024-02-13 | 43.85 | $3.64 | 789107 |
| 2024-02-12 | 45.78 | $3.79 | 1.1M |
| 2024-02-09 | 41.54 | $3.53 | 577118 |
| 2024-02-08 | 39.99 | $3.44 | 590751 |
| 2024-02-07 | 39.49 | $3.41 | 1.0M |
| 2024-02-06 | 39.70 | $3.43 | 633315 |
| 2024-02-05 | 37.30 | $3.28 | 730715 |
| 2024-02-02 | 38.87 | $3.44 | 802517 |
| 2024-02-01 | 40.48 | $3.60 | 1.4M |
| 2024-01-31 | 41.51 | $3.70 | 2.6M |
| 2024-01-30 | 37.13 | $3.41 | 1.4M |
| 2024-01-29 | 39.35 | $3.64 | 542987 |
| 2024-01-26 | 37.81 | $3.54 | 687005 |
| 2024-01-25 | 37.81 | $3.54 | 889013 |
| 2024-01-24 | 38.25 | $3.59 | 1.2M |
| 2024-01-23 | 39.02 | $3.68 | 1.6M |
| 2024-01-22 | 35.73 | $3.44 | 2.2M |
| 2024-01-19 | 31.50 | $3.15 | 1.8M |
| 2024-01-18 | 32.77 | $3.33 | 1.9M |
| 2024-01-17 | 31.60 | $3.25 | 1.8M |
| 2024-01-16 | 32.27 | $3.35 | 2.4M |
| 2024-01-12 | 30.32 | $3.21 | 2.9M |
| 2024-01-11 | 31.68 | $3.43 | 9.4M |
| 2024-01-10 | 25.30 | $2.99 | 22.0M |
| 2024-01-09 | 39.72 | $4.79 | 872360 |
| 2024-01-08 | 43.09 | $5.05 | 958372 |
| 2024-01-05 | 40.89 | $4.93 | 830302 |
| 2024-01-04 | 39.97 | $4.88 | 1.2M |
| 2024-01-03 | 40.09 | $4.89 | 1.3M |
| 2024-01-02 | 43.51 | $5.17 | 1.2M |
| 2023-12-29 | 49.55 | $5.59 | 1.1M |
| 2023-12-28 | 49.86 | $5.61 | 918198 |
| 2023-12-27 | 48.63 | $5.53 | 643093 |
| 2023-12-26 | 48.02 | $5.49 | 598523 |
| 2023-12-22 | 46.52 | $5.39 | 944462 |
| 2023-12-21 | 47.83 | $5.49 | 816022 |
| 2023-12-20 | 45.35 | $5.32 | 963428 |
| 2023-12-19 | 44.31 | $5.25 | 1.3M |
| 2023-12-18 | 37.53 | $4.83 | 980018 |
| 2023-12-15 | 39.26 | $4.99 | 1.5M |
| 2023-12-14 | 45.48 | $5.49 | 1.4M |
| 2023-12-13 | 43.78 | $5.39 | 565477 |
| 2023-12-12 | 39.70 | $5.16 | 536916 |
| 2023-12-11 | 41.31 | $5.29 | 645538 |
| 2023-12-08 | 40.43 | $5.24 | 882683 |
| 2023-12-07 | 41.99 | $5.37 | 966308 |
| 2023-12-06 | 43.34 | $5.48 | 1.0M |
| 2023-12-05 | 44.32 | $5.56 | 1.1M |
| 2023-12-04 | 53.02 | $6.17 | 504047 |
| 2023-12-01 | 50.60 | $6.01 | 909351 |
| 2023-11-30 | 44.50 | $5.65 | 1.2M |
| 2023-11-29 | 42.04 | $5.52 | 700867 |
| 2023-11-28 | 44.95 | $5.72 | 733534 |
| 2023-11-27 | 44.40 | $5.69 | 739038 |
| 2023-11-24 | 45.26 | $5.75 | 346478 |
| 2023-11-22 | 45.26 | $5.75 | 508601 |
| 2023-11-21 | 42.77 | $5.60 | 686692 |
| 2023-11-20 | 44.97 | $5.77 | 1.3M |
| 2023-11-17 | 45.36 | $5.80 | 978625 |
| 2023-11-16 | 46.38 | $5.88 | 695236 |
| 2023-11-15 | 47.53 | $5.97 | 1.0M |
| 2023-11-14 | 50.42 | $6.19 | 1.2M |
| 2023-11-13 | 42.23 | $5.65 | 646415 |
| 2023-11-10 | 43.10 | $5.72 | 674646 |
| 2023-11-09 | 42.78 | $5.70 | 753874 |
| 2023-11-08 | 45.74 | $5.94 | 986245 |
| 2023-11-07 | 47.97 | $6.11 | 3.2M |
| 2023-11-06 | 43.17 | $5.80 | 1.5M |
| 2023-11-03 | 46.31 | $6.04 | 1.0M |
| 2023-11-02 | 46.71 | $6.07 | 678110 |
| 2023-11-01 | 46.97 | $6.09 | 612480 |
| 2023-10-31 | 44.79 | $5.94 | 555297 |
| 2023-10-30 | 45.62 | $6.01 | 503855 |
| 2023-10-27 | 45.62 | $6.01 | 819379 |
| 2023-10-26 | 46.86 | $6.12 | 740626 |
| 2023-10-25 | 52.65 | $6.59 | 708462 |
| 2023-10-24 | 54.84 | $6.75 | 946882 |
| 2023-10-23 | 44.56 | $6.00 | 711254 |
| 2023-10-20 | 45.35 | $6.06 | 987720 |
| 2023-10-19 | 42.46 | $5.88 | 733247 |
| 2023-10-18 | 44.44 | $6.04 | 612803 |
| 2023-10-17 | 45.19 | $6.10 | 691410 |
| 2023-10-16 | 43.69 | $6.00 | 1.3M |
| 2023-10-13 | 41.55 | $5.86 | 812501 |
| 2023-10-12 | 37.52 | $5.61 | 857103 |
| 2023-10-11 | 40.15 | $5.86 | 882370 |
| 2023-10-10 | 39.83 | $5.84 | 765764 |
| 2023-10-09 | 41.41 | $5.99 | 933206 |
| 2023-10-06 | 41.51 | $6.00 | 927257 |
| 2023-10-05 | 38.57 | $5.80 | 1.1M |
| 2023-10-04 | 37.98 | $5.76 | 950404 |
| 2023-10-03 | 27.54 | $5.13 | 602931 |
| 2023-10-02 | 29.01 | $5.33 | 672088 |
| 2023-09-29 | 29.01 | $5.33 | 835185 |
| 2023-09-28 | 27.97 | $5.27 | 819934 |
| 2023-09-27 | 24.08 | $5.05 | 746736 |
| 2023-09-26 | 24.19 | $5.07 | 1.1M |
| 2023-09-25 | 22.99 | $5.00 | 855367 |
| 2023-09-22 | 23.50 | $5.10 | 694651 |
| 2023-09-21 | 23.50 | $5.10 | 841705 |
| 2023-09-20 | 23.59 | $5.12 | 908532 |
| 2023-09-19 | 24.33 | $5.28 | 1.4M |
| 2023-09-18 | 24.37 | $5.29 | 3.6M |
| 2023-09-15 | 26.27 | $5.70 | 2.9M |
| 2023-09-14 | 30.44 | $6.46 | 1.8M |
| 2023-09-13 | 24.28 | $6.05 | 2.5M |
| 2023-09-12 | 25.37 | $6.26 | 1.7M |
| 2023-09-11 | 26.73 | $6.51 | 1.7M |
| 2023-09-08 | 30.11 | $7.06 | 1.0M |
| 2023-09-07 | 30.58 | $7.13 | 1.7M |
| 2023-09-06 | 33.54 | $7.55 | 3.5M |
| 2023-09-05 | 38.72 | $8.16 | 777325 |
| 2023-09-01 | 45.00 | $8.74 | 774413 |
| 2023-08-31 | 47.66 | $8.95 | 699991 |
| 2023-08-30 | 47.23 | $8.92 | 314532 |
| 2023-08-29 | 45.99 | $8.83 | 358735 |
| 2023-08-28 | 45.17 | $8.77 | 290759 |
| 2023-08-25 | 45.94 | $8.84 | 411034 |
| 2023-08-24 | 44.92 | $8.76 | 548462 |
| 2023-08-23 | 45.64 | $8.83 | 584359 |
| 2023-08-22 | 44.80 | $8.76 | 861132 |
| 2023-08-21 | 46.05 | $8.89 | 1.5M |
| 2023-08-18 | 46.34 | $8.92 | 1.1M |
| 2023-08-17 | 50.90 | $9.38 | 638833 |
| 2023-08-16 | 58.39 | $10.01 | 412907 |
| 2023-08-15 | 61.10 | $10.21 | 590873 |
| 2023-08-14 | 61.51 | $10.24 | 548780 |
| 2023-08-11 | 59.73 | $10.03 | 983148 |
| 2023-08-10 | 66.25 | $10.50 | 795941 |
| 2023-08-09 | 65.95 | $10.46 | 1.1M |
| 2023-08-08 | 63.89 | $10.19 | 2.8M |
| 2023-08-07 | 53.08 | $9.11 | 956575 |
| 2023-08-04 | 51.01 | $8.95 | 732895 |
| 2023-08-03 | 47.59 | $8.70 | 506730 |
| 2023-08-02 | 45.72 | $8.57 | 841816 |
| 2023-08-01 | 44.56 | $8.49 | 837549 |
| 2023-07-31 | 43.12 | $8.39 | 1.7M |
| 2023-07-28 | 47.32 | $8.75 | 640098 |
| 2023-07-27 | 42.27 | $8.41 | 985434 |
| 2023-07-26 | 43.31 | $8.50 | 428243 |
| 2023-07-25 | 42.11 | $8.42 | 441011 |
| 2023-07-24 | 43.09 | $8.51 | 718629 |
| 2023-07-21 | 42.66 | $8.48 | 563785 |
| 2023-07-20 | 46.26 | $8.81 | 960291 |
| 2023-07-19 | 52.22 | $9.28 | 453207 |
| 2023-07-18 | 54.05 | $9.41 | 646648 |
| 2023-07-17 | 54.33 | $9.43 | 589292 |
| 2023-07-14 | 51.86 | $9.22 | 1.3M |
| 2023-07-13 | 51.14 | $9.16 | 382645 |
| 2023-07-12 | 51.14 | $9.16 | 477743 |
| 2023-07-11 | 50.70 | $9.12 | 653344 |
| 2023-07-10 | 51.58 | $9.20 | 643872 |
| 2023-07-07 | 45.72 | $8.68 | 915220 |
| 2023-07-06 | 40.88 | $8.31 | 1.1M |
| 2023-07-05 | 42.74 | $8.50 | 953923 |
| 2023-07-03 | 50.97 | $9.21 | 276076 |
| 2023-06-30 | 53.16 | $9.37 | 546867 |
| 2023-06-29 | 51.42 | $9.23 | 501863 |
| 2023-06-28 | 51.68 | $9.25 | 664088 |
| 2023-06-27 | 53.61 | $9.40 | 566726 |
| 2023-06-26 | 51.91 | $9.25 | 831482 |
| 2023-06-23 | 57.99 | $9.70 | 1.3M |
| 2023-06-22 | 55.57 | $9.48 | 522804 |
| 2023-06-21 | 60.70 | $9.82 | 1.3M |
| 2023-06-20 | 55.28 | $9.35 | 947472 |
| 2023-06-16 | 50.60 | $9.01 | 913143 |
| 2023-06-15 | 57.88 | $9.44 | 645343 |
| 2023-06-14 | 55.77 | $9.29 | 630409 |
| 2023-06-13 | 58.17 | $9.42 | 582255 |
| 2023-06-12 | 57.50 | $9.37 | 461327 |
| 2023-06-09 | 58.39 | $9.42 | 343496 |
| 2023-06-08 | 59.78 | $9.50 | 388084 |
| 2023-06-07 | 58.12 | $9.36 | 516519 |
| 2023-06-06 | 59.80 | $9.46 | 730413 |
| 2023-06-05 | 58.31 | $9.33 | 640739 |
| 2023-06-02 | 57.14 | $9.23 | 470480 |
| 2023-06-01 | 56.34 | $9.16 | 381095 |
| 2023-05-31 | 53.85 | $8.95 | 696452 |
| 2023-05-30 | 53.25 | $8.90 | 300498 |
| 2023-05-26 | 55.16 | $9.04 | 258274 |
| 2023-05-25 | 53.46 | $8.89 | 427009 |
| 2023-05-24 | 56.73 | $9.13 | 481572 |
| 2023-05-23 | 54.30 | $8.91 | 516255 |
| 2023-05-22 | 59.51 | $9.27 | 582221 |
| 2023-05-19 | 59.30 | $9.25 | 565403 |
| 2023-05-18 | 57.01 | $9.03 | 820156 |
| 2023-05-17 | 54.00 | $8.76 | 502339 |
| 2023-05-16 | 50.06 | $8.44 | 325127 |
| 2023-05-15 | 54.65 | $8.77 | 359137 |
| 2023-05-12 | 52.65 | $8.61 | 442453 |
| 2023-05-11 | 50.71 | $8.46 | 505514 |
| 2023-05-10 | 52.76 | $8.61 | 962521 |
| 2023-05-09 | 56.21 | $8.85 | 1.7M |
| 2023-05-08 | 50.87 | $8.43 | 662334 |
| 2023-05-05 | 50.60 | $8.41 | 474769 |
| 2023-05-04 | 51.97 | $8.51 | 492804 |
| 2023-05-03 | 53.20 | $8.60 | 492788 |
| 2023-05-02 | 47.26 | $8.15 | 381497 |
| 2023-05-01 | 48.16 | $8.22 | 354706 |
| 2023-04-28 | 51.93 | $8.50 | 453486 |
| 2023-04-27 | 48.52 | $8.25 | 278772 |
| 2023-04-26 | 45.88 | $8.07 | 512545 |
| 2023-04-25 | 45.14 | $8.02 | 545879 |
| 2023-04-24 | 47.88 | $8.24 | 722970 |
| 2023-04-21 | 51.96 | $8.54 | 637048 |
| 2023-04-20 | 41.93 | $7.90 | 269422 |
| 2023-04-19 | 42.72 | $7.96 | 515972 |
| 2023-04-18 | 40.58 | $7.84 | 418101 |
| 2023-04-17 | 41.57 | $7.92 | 597652 |
| 2023-04-14 | 38.56 | $7.75 | 703014 |
| 2023-04-13 | 47.42 | $8.40 | 295564 |
| 2023-04-12 | 42.60 | $8.15 | 322159 |
| 2023-04-11 | 43.82 | $8.23 | 597816 |
| 2023-04-10 | 43.82 | $8.23 | 659003 |
| 2023-04-06 | 40.76 | $8.07 | 420659 |
| 2023-04-05 | 41.16 | $8.10 | 589208 |
| 2023-04-04 | 44.33 | $8.33 | 489910 |
| 2023-04-03 | 48.49 | $8.60 | 655313 |
| 2023-03-31 | 49.30 | $8.65 | 562100 |
| 2023-03-30 | 48.31 | $8.59 | 408774 |
| 2023-03-29 | 47.50 | $8.54 | 538291 |
| 2023-03-28 | 47.19 | $8.52 | 459830 |
| 2023-03-27 | 42.78 | $8.25 | 544857 |
| 2023-03-24 | 47.99 | $8.62 | 546432 |
| 2023-03-23 | 49.70 | $8.73 | 518763 |
| 2023-03-22 | 44.21 | $8.41 | 622910 |
| 2023-03-21 | 45.09 | $8.47 | 477260 |
| 2023-03-20 | 38.31 | $8.12 | 491356 |
| 2023-03-17 | 38.44 | $8.13 | 1.1M |
| 2023-03-16 | 39.06 | $8.18 | 740312 |
| 2023-03-15 | 40.05 | $8.26 | 1.4M |
| 2023-03-14 | 42.07 | $8.42 | 2.8M |
| 2023-03-13 | 45.93 | $8.70 | 963849 |
| 2023-03-10 | 43.28 | $8.55 | 1.3M |
| 2023-03-09 | 46.29 | $8.76 | 534184 |
| 2023-03-08 | 49.74 | $8.98 | 789106 |
| 2023-03-07 | 50.06 | $9.00 | 449444 |
| 2023-03-06 | 51.65 | $9.10 | 486283 |
| 2023-03-03 | 57.92 | $9.46 | 1.1M |
| 2023-03-02 | 54.88 | $9.25 | 466190 |
| 2023-03-01 | 57.52 | $9.39 | 509359 |
| 2023-02-28 | 53.92 | $9.15 | 1.1M |
| 2023-02-27 | 53.92 | $9.15 | 423145 |
| 2023-02-24 | 52.56 | $9.06 | 457492 |
| 2023-02-23 | 54.42 | $9.17 | 622278 |
| 2023-02-22 | 53.13 | $9.08 | 451937 |
| 2023-02-21 | 55.28 | $9.21 | 474936 |
| 2023-02-17 | 55.28 | $9.21 | 493437 |
| 2023-02-16 | 56.55 | $9.29 | 457185 |
| 2023-02-15 | 57.98 | $9.38 | 507710 |
| 2023-02-14 | 56.47 | $9.25 | 407108 |
| 2023-02-13 | 56.36 | $9.24 | 399822 |
| 2023-02-10 | 53.95 | $9.03 | 460934 |
| 2023-02-09 | 57.85 | $9.30 | 400128 |
| 2023-02-08 | 62.64 | $9.60 | 527878 |
| 2023-02-07 | 65.74 | $9.78 | 609737 |
| 2023-02-06 | 67.68 | $9.89 | 421494 |
| 2023-02-03 | 71.13 | $10.08 | 412432 |
| 2023-02-02 | 71.50 | $10.10 | 917601 |
| 2023-02-01 | 70.71 | $9.99 | 562451 |
| 2023-01-31 | 70.88 | $10.00 | 943155 |
| 2023-01-30 | 70.14 | $9.89 | 733167 |
| 2023-01-27 | 71.08 | $9.95 | 777660 |
| 2023-01-26 | 70.71 | $9.89 | 1.3M |
| 2023-01-25 | 68.10 | $9.49 | 494874 |
| 2023-01-24 | 66.76 | $9.30 | 465773 |
| 2023-01-23 | 69.68 | $9.50 | 781955 |
| 2023-01-20 | 66.56 | $9.05 | 996396 |
| 2023-01-19 | 61.44 | $8.44 | 482923 |
| 2023-01-18 | 61.07 | $8.40 | 889500 |
| 2023-01-17 | 60.44 | $8.33 | 702682 |
| 2023-01-13 | 60.18 | $8.30 | 1.3M |
| 2023-01-12 | 54.63 | $7.72 | 768195 |
| 2023-01-11 | 48.92 | $7.23 | 457616 |
| 2023-01-10 | 49.52 | $7.28 | 657926 |
| 2023-01-09 | 49.41 | $7.27 | 601389 |
| 2023-01-06 | 48.83 | $7.22 | 523425 |
| 2023-01-05 | 45.93 | $6.97 | 639995 |
| 2023-01-04 | 48.00 | $7.17 | 750559 |
| 2023-01-03 | 50.37 | $7.39 | 957529 |
| 2022-12-30 | 46.74 | $7.07 | 473378 |
| 2022-12-29 | 43.67 | $6.82 | 638698 |
| 2022-12-28 | 39.58 | $6.51 | 306607 |
| 2022-12-27 | 39.58 | $6.51 | 499763 |
| 2022-12-23 | 43.24 | $6.91 | 435170 |
| 2022-12-22 | 42.61 | $6.86 | 730839 |
| 2022-12-21 | 44.10 | $7.02 | 1.1M |
| 2022-12-20 | 36.00 | $6.41 | 563764 |
| 2022-12-19 | 38.43 | $6.69 | 825628 |
| 2022-12-16 | 40.76 | $6.94 | 1.8M |
| 2022-12-15 | 40.62 | $6.93 | 894391 |
| 2022-12-14 | 39.69 | $6.86 | 810001 |
| 2022-12-13 | 37.85 | $6.72 | 1.4M |
| 2022-12-12 | 38.49 | $6.80 | 747118 |
| 2022-12-09 | 35.79 | $6.59 | 436295 |
| 2022-12-08 | 35.93 | $6.61 | 508725 |
| 2022-12-07 | 37.06 | $6.77 | 606713 |
| 2022-12-06 | 33.99 | $6.52 | 902502 |
| 2022-12-05 | 36.13 | $6.84 | 1.3M |
| 2022-12-02 | 39.60 | $7.31 | 710278 |
| 2022-12-01 | 38.53 | $7.22 | 787980 |
| 2022-11-30 | 39.49 | $7.35 | 933845 |
| 2022-11-29 | 35.86 | $7.04 | 1.0M |
| 2022-11-28 | 33.27 | $6.83 | 794704 |
| 2022-11-25 | 32.16 | $6.74 | 190493 |
| 2022-11-23 | 32.33 | $6.77 | 640100 |
| 2022-11-22 | 32.33 | $6.77 | 925781 |
| 2022-11-21 | 30.90 | $6.64 | 1.5M |
| 2022-11-18 | 32.99 | $7.05 | 842113 |
| 2022-11-17 | 33.41 | $7.13 | 1.2M |
| 2022-11-16 | 36.50 | $7.69 | 553385 |
| 2022-11-15 | 39.88 | $8.23 | 781532 |
| 2022-11-14 | 41.85 | $8.52 | 906866 |
| 2022-11-11 | 36.61 | $8.01 | 1.2M |
| 2022-11-10 | 34.06 | $7.78 | 940726 |
| 2022-11-09 | 28.86 | $7.34 | 876439 |
| 2022-11-08 | 31.26 | $7.79 | 1.9M |
| 2022-11-07 | 32.93 | $8.08 | 1.3M |
| 2022-11-04 | 35.14 | $8.44 | 992801 |
| 2022-11-03 | 40.97 | $9.24 | 368148 |
| 2022-11-02 | 43.09 | $9.49 | 664676 |
| 2022-11-01 | 50.08 | $10.20 | 477479 |
| 2022-10-31 | 46.60 | $9.90 | 650817 |
| 2022-10-28 | 43.22 | $9.63 | 747437 |
| 2022-10-27 | 41.25 | $9.48 | 1.0M |
| 2022-10-26 | 48.47 | $10.16 | 815207 |
| 2022-10-25 | 52.03 | $10.44 | 1.4M |
| 2022-10-24 | 55.64 | $10.70 | 462097 |
| 2022-10-21 | 57.38 | $10.82 | 680658 |
| 2022-10-20 | 61.34 | $11.08 | 719538 |
| 2022-10-19 | 60.34 | $10.98 | 540327 |
| 2022-10-18 | 59.45 | $10.89 | 616843 |
| 2022-10-17 | 57.52 | $10.70 | 698566 |
| 2022-10-14 | 57.01 | $10.65 | 807493 |
| 2022-10-13 | 63.53 | $11.10 | 652613 |
| 2022-10-12 | 63.45 | $11.09 | 585806 |
| 2022-10-11 | 63.36 | $11.08 | 1.2M |
| 2022-10-10 | 59.75 | $10.67 | 465170 |
| 2022-10-07 | 60.02 | $10.69 | 566208 |
| 2022-10-06 | 62.48 | $10.87 | 910798 |
| 2022-10-05 | 60.24 | $10.61 | 654973 |
| 2022-10-04 | 63.85 | $10.87 | 1.1M |
| 2022-10-03 | 55.48 | $10.01 | 350728 |
| 2022-09-30 | 54.43 | $9.92 | 683751 |
| 2022-09-29 | 55.82 | $10.02 | 580666 |
| 2022-09-28 | 60.19 | $10.32 | 680211 |
| 2022-09-27 | 53.90 | $9.77 | 908973 |
| 2022-09-26 | 57.18 | $9.98 | 994614 |
| 2022-09-23 | 49.20 | $9.41 | 992652 |
| 2022-09-22 | 51.77 | $9.57 | 686867 |
| 2022-09-21 | 52.42 | $9.61 | 445237 |
| 2022-09-20 | 50.50 | $9.48 | 392202 |
| 2022-09-19 | 55.23 | $9.77 | 524050 |
| 2022-09-16 | 54.39 | $9.71 | 767133 |
| 2022-09-15 | 58.74 | $9.96 | 765246 |
| 2022-09-14 | 60.59 | $10.06 | 637502 |
| 2022-09-13 | 56.72 | $9.76 | 1.1M |
| 2022-09-12 | 59.69 | $9.92 | 521013 |
| 2022-09-09 | 60.25 | $9.95 | 524401 |
| 2022-09-08 | 59.52 | $9.89 | 507766 |
| 2022-09-07 | 57.31 | $9.71 | 503876 |
| 2022-09-06 | 56.93 | $9.68 | 807590 |
| 2022-09-02 | 59.06 | $9.81 | 477846 |
| 2022-09-01 | 62.11 | $9.99 | 548714 |
| 2022-08-31 | 65.89 | $10.20 | 1.1M |
| 2022-08-30 | 68.13 | $10.32 | 613022 |
| 2022-08-29 | 67.61 | $10.26 | 568012 |
| 2022-08-26 | 68.32 | $10.30 | 957197 |
| 2022-08-25 | 67.84 | $10.24 | 509165 |
| 2022-08-24 | 72.20 | $10.49 | 876814 |
| 2022-08-23 | 69.60 | $10.14 | 775287 |
| 2022-08-22 | 70.49 | $10.19 | 1.1M |
| 2022-08-19 | 68.16 | $9.89 | 680923 |
| 2022-08-18 | 74.29 | $10.22 | 605444 |
| 2022-08-17 | 78.35 | $10.42 | 847997 |
| 2022-08-16 | 77.29 | $10.24 | 991449 |
| 2022-08-15 | 77.05 | $10.20 | 1.0M |
| 2022-08-12 | 76.94 | $10.18 | 1.5M |
| 2022-08-11 | 74.32 | $9.75 | 1.2M |
| 2022-08-10 | 71.93 | $9.41 | 1.6M |
| 2022-08-09 | 69.21 | $9.07 | 1.8M |
| 2022-08-08 | 66.38 | $8.76 | 934813 |
| 2022-08-05 | 65.90 | $8.71 | 778255 |
| 2022-08-04 | 62.44 | $8.37 | 662017 |
| 2022-08-03 | 61.68 | $8.30 | 600897 |
| 2022-08-02 | 58.11 | $7.99 | 317668 |
| 2022-08-01 | 57.87 | $7.97 | 568263 |
| 2022-07-29 | 54.91 | $7.73 | 279508 |
| 2022-07-28 | 53.36 | $7.61 | 161756 |
| 2022-07-27 | 53.23 | $7.60 | 248850 |
| 2022-07-26 | 49.28 | $7.30 | 228064 |
| 2022-07-25 | 52.51 | $7.53 | 353469 |
| 2022-07-22 | 48.16 | $7.22 | 352194 |
| 2022-07-21 | 51.80 | $7.47 | 360838 |
| 2022-07-20 | 51.24 | $7.43 | 453253 |
| 2022-07-19 | 51.96 | $7.48 | 341257 |
| 2022-07-18 | 51.04 | $7.41 | 258102 |
| 2022-07-15 | 52.95 | $7.55 | 401606 |
| 2022-07-14 | 49.63 | $7.29 | 377204 |
| 2022-07-13 | 50.95 | $7.39 | 329838 |
| 2022-07-12 | 52.12 | $7.48 | 281200 |
| 2022-07-11 | 51.65 | $7.44 | 238792 |
| 2022-07-08 | 54.46 | $7.66 | 336213 |
| 2022-07-07 | 55.50 | $7.74 | 517683 |
| 2022-07-06 | 55.63 | $7.75 | 499117 |
| 2022-07-05 | 55.14 | $7.70 | 569008 |
| 2022-07-01 | 50.63 | $7.26 | 561914 |
| 2022-06-30 | 49.31 | $7.14 | 992689 |
| 2022-06-29 | 47.53 | $6.98 | 673316 |
| 2022-06-28 | 46.30 | $6.87 | 923216 |
| 2022-06-27 | 47.35 | $6.98 | 768750 |
| 2022-06-24 | 48.79 | $7.13 | 9.5M |
| 2022-06-23 | 52.43 | $7.49 | 858199 |
| 2022-06-22 | 54.14 | $7.65 | 1.3M |
| 2022-06-21 | 55.53 | $7.78 | 1.3M |
| 2022-06-17 | 55.74 | $7.80 | 1.7M |
| 2022-06-16 | 52.86 | $7.46 | 1.6M |
| 2022-06-15 | 53.06 | $7.48 | 1.3M |
| 2022-06-14 | 48.42 | $6.96 | 651965 |
| 2022-06-13 | 44.40 | $6.56 | 525195 |
| 2022-06-10 | 46.64 | $6.82 | 526777 |
| 2022-06-09 | 47.79 | $6.95 | 771132 |
| 2022-06-08 | 52.71 | $7.47 | 759573 |
| 2022-06-07 | 53.31 | $7.53 | 1.7M |
| 2022-06-06 | 61.55 | $8.27 | 1.1M |
| 2022-06-03 | 60.13 | $8.09 | 932800 |
| 2022-06-02 | 60.05 | $8.08 | 924313 |
| 2022-06-01 | 55.03 | $7.48 | 681291 |
| 2022-05-31 | 55.81 | $7.55 | 2.5M |
| 2022-05-27 | 55.38 | $7.50 | 435117 |
| 2022-05-26 | 53.05 | $7.23 | 440177 |
| 2022-05-25 | 50.50 | $6.95 | 462523 |
| 2022-05-24 | 48.22 | $6.71 | 1.1M |
| 2022-05-23 | 45.11 | $6.40 | 590036 |
| 2022-05-20 | 42.68 | $6.17 | 602339 |
| 2022-05-19 | 42.36 | $6.14 | 753219 |
| 2022-05-18 | 36.85 | $5.64 | 476158 |
| 2022-05-17 | 38.75 | $5.91 | 655609 |
| 2022-05-16 | 35.10 | $5.60 | 820313 |
| 2022-05-13 | 37.35 | $5.93 | 1.9M |
| 2022-05-12 | 33.15 | $5.59 | 1.2M |
| 2022-05-11 | 28.32 | $5.23 | 1.9M |
| 2022-05-10 | 36.01 | $6.35 | 1.6M |
| 2022-05-09 | 36.18 | $6.37 | 1.5M |
| 2022-05-06 | 36.42 | $6.40 | 1.1M |
| 2022-05-05 | 38.44 | $6.65 | 788736 |
| 2022-05-04 | 40.85 | $6.93 | 779577 |
| 2022-05-03 | 38.49 | $6.75 | 1.0M |
| 2022-05-02 | 41.55 | $7.10 | 608888 |
| 2022-04-29 | 40.53 | $7.02 | 425477 |
| 2022-04-28 | 41.39 | $7.12 | 446992 |
| 2022-04-27 | 40.30 | $7.03 | 488169 |
| 2022-04-26 | 40.54 | $7.06 | 425583 |
| 2022-04-25 | 42.70 | $7.33 | 371451 |
| 2022-04-22 | 42.05 | $7.27 | 379564 |
| 2022-04-21 | 45.48 | $7.69 | 499179 |
| 2022-04-20 | 48.82 | $8.06 | 547652 |
| 2022-04-19 | 48.04 | $7.98 | 492515 |
| 2022-04-18 | 47.56 | $7.93 | 640462 |
| 2022-04-14 | 51.71 | $8.39 | 315086 |
| 2022-04-13 | 53.24 | $8.55 | 398966 |
| 2022-04-12 | 52.91 | $8.51 | 535250 |
| 2022-04-11 | 52.51 | $8.46 | 559689 |
| 2022-04-08 | 56.32 | $8.88 | 406175 |
| 2022-04-07 | 55.37 | $8.75 | 404541 |
| 2022-04-06 | 54.50 | $8.63 | 725836 |
| 2022-04-05 | 60.69 | $9.29 | 475962 |
| 2022-04-04 | 60.89 | $9.31 | 606699 |
| 2022-04-01 | 56.71 | $8.69 | 924452 |
| 2022-03-31 | 62.44 | $9.25 | 757898 |
| 2022-03-30 | 62.31 | $9.23 | 1.6M |
| 2022-03-29 | 60.50 | $8.95 | 2.4M |
| 2022-03-28 | 57.53 | $8.52 | 632437 |
| 2022-03-25 | 55.84 | $8.29 | 457393 |
| 2022-03-24 | 57.84 | $8.50 | 300204 |
| 2022-03-23 | 57.93 | $8.51 | 326476 |
| 2022-03-22 | 60.15 | $8.75 | 404517 |
| 2022-03-21 | 62.52 | $9.00 | 342765 |
| 2022-03-18 | 64.15 | $9.17 | 1.4M |
| 2022-03-17 | 61.09 | $8.63 | 428063 |
| 2022-03-16 | 58.05 | $8.15 | 844210 |
| 2022-03-15 | 53.06 | $7.46 | 937534 |
| 2022-03-14 | 40.35 | $6.16 | 325336 |
| 2022-03-11 | 44.10 | $6.59 | 206878 |
| 2022-03-10 | 44.84 | $6.67 | 278820 |
| 2022-03-09 | 45.29 | $6.72 | 591015 |
| 2022-03-08 | 44.44 | $6.64 | 634440 |
| 2022-03-07 | 41.99 | $6.41 | 493840 |
| 2022-03-04 | 40.70 | $6.29 | 577043 |
| 2022-03-03 | 45.08 | $6.84 | 207070 |
| 2022-03-02 | 47.66 | $7.13 | 285957 |
| 2022-03-01 | 45.52 | $6.92 | 217213 |
| 2022-02-28 | 47.54 | $7.15 | 331720 |
| 2022-02-25 | 46.36 | $7.03 | 317561 |
| 2022-02-24 | 42.46 | $6.65 | 627243 |
| 2022-02-23 | 37.95 | $6.25 | 295656 |
| 2022-02-22 | 40.20 | $6.55 | 373627 |
| 2022-02-18 | 44.44 | $7.06 | 152912 |
| 2022-02-17 | 45.24 | $7.15 | 200475 |
| 2022-02-16 | 50.53 | $7.70 | 141138 |
| 2022-02-15 | 50.53 | $7.70 | 282332 |
| 2022-02-14 | 46.20 | $7.28 | 284032 |
| 2022-02-11 | 47.61 | $7.43 | 313459 |
| 2022-02-10 | 48.26 | $7.50 | 410199 |
| 2022-02-09 | 47.38 | $7.41 | 476839 |
| 2022-02-08 | 45.51 | $7.22 | 328821 |
| 2022-02-07 | 44.63 | $7.13 | 486345 |
| 2022-02-04 | 45.09 | $7.19 | 465139 |
| 2022-02-03 | 42.93 | $6.96 | 665268 |
| 2022-02-02 | 44.37 | $7.16 | 816988 |
| 2022-02-01 | 47.16 | $7.53 | 879319 |
| 2022-01-31 | 43.03 | $7.08 | 1.1M |
| 2022-01-28 | 36.77 | $6.48 | 808296 |
| 2022-01-27 | 29.27 | $5.87 | 577400 |
| 2022-01-26 | 31.74 | $6.29 | 288437 |
| 2022-01-25 | 32.35 | $6.39 | 326176 |
| 2022-01-24 | 34.24 | $6.69 | 502705 |
| 2022-01-21 | 30.51 | $6.40 | 447638 |
| 2022-01-20 | 32.25 | $6.69 | 372679 |
| 2022-01-19 | 33.57 | $6.90 | 780584 |
| 2022-01-18 | 36.24 | $7.30 | 404307 |
| 2022-01-14 | 39.30 | $7.71 | 682153 |
| 2022-01-13 | 39.53 | $7.74 | 854069 |
| 2022-01-12 | 41.14 | $7.95 | 1.0M |
| 2022-01-11 | 43.89 | $8.29 | 679091 |
| 2022-01-10 | 46.41 | $8.58 | 787534 |
| 2022-01-07 | 49.87 | $8.95 | 1.2M |
| 2022-01-06 | 50.45 | $9.01 | 776703 |
| 2022-01-05 | 49.33 | $8.89 | 811339 |
| 2022-01-04 | 53.03 | $9.28 | 6.0M |
| 2022-01-03 | 55.57 | $9.53 | 926839 |
| 2021-12-31 | 54.06 | $9.35 | 393324 |
| 2021-12-30 | 51.37 | $9.04 | 283691 |
| 2021-12-29 | 52.50 | $9.16 | 384552 |
| 2021-12-28 | 54.60 | $9.38 | 207712 |
| 2021-12-27 | 54.98 | $9.42 | 457899 |
| 2021-12-23 | 49.01 | $8.71 | 258931 |
| 2021-12-22 | 47.04 | $8.50 | 425351 |
| 2021-12-21 | 46.76 | $8.47 | 286479 |
| 2021-12-20 | 44.53 | $8.23 | 592524 |
| 2021-12-17 | 46.86 | $8.53 | 5.4M |
| 2021-12-16 | 38.52 | $7.71 | 446574 |
| 2021-12-15 | 41.95 | $8.16 | 343213 |
| 2021-12-14 | 41.73 | $8.14 | 291864 |
| 2021-12-13 | 39.34 | $7.92 | 434741 |
| 2021-12-10 | 49.31 | $9.06 | 328147 |
| 2021-12-09 | 48.65 | $9.00 | 454874 |
| 2021-12-08 | 48.34 | $8.97 | 329343 |
| 2021-12-07 | 47.21 | $8.86 | 306409 |
| 2021-12-06 | 46.61 | $8.80 | 1.0M |
| 2021-12-03 | 37.83 | $8.02 | 443908 |
| 2021-12-02 | 40.50 | $8.35 | 498732 |
| 2021-12-01 | 39.27 | $8.25 | 928381 |
| 2021-11-30 | 36.11 | $8.00 | 851375 |
| 2021-11-29 | 31.66 | $7.67 | 370696 |
| 2021-11-26 | 31.24 | $7.64 | 184780 |
| 2021-11-24 | 33.22 | $7.95 | 400599 |
| 2021-11-23 | 33.94 | $8.06 | 680168 |
| 2021-11-22 | 36.26 | $8.40 | 776830 |
| 2021-11-19 | 45.79 | $9.49 | 319739 |
| 2021-11-18 | 50.15 | $9.87 | 515189 |
| 2021-11-17 | 46.31 | $9.57 | 497440 |
| 2021-11-16 | 53.03 | $10.09 | 1.5M |
| 2021-11-15 | 43.43 | $9.45 | 1.6M |
| 2021-11-12 | 47.00 | $9.70 | 664082 |
| 2021-11-11 | 20.45 | $8.63 | 632383 |
| 2021-11-10 | 23.72 | $8.94 | 2.0M |
| 2021-11-09 | 28.46 | $9.28 | 1.3M |
| 2021-11-08 | 52.52 | $10.10 | 960986 |
| 2021-11-05 | 61.57 | $10.25 | 880644 |
| 2021-11-04 | 83.40 | $10.49 | 1.1M |
| 2021-11-03 | 79.69 | $10.36 | 479573 |
| 2021-11-02 | 68.33 | $10.14 | 793394 |
| 2021-11-01 | 77.72 | $10.19 | 1.0M |
| 2021-10-29 | 69.85 | $10.09 | 280231 |
| 2021-10-28 | 56.79 | $10.00 | 272838 |
| 2021-10-27 | 59.51 | $10.01 | 494846 |
| 2021-10-26 | 57.58 | $10.00 | 505006 |
| 2021-10-25 | 55.57 | $9.99 | 211442 |
| 2021-10-22 | 55.57 | $9.99 | 330235 |
| 2021-10-21 | 55.57 | $9.99 | 94062 |
| 2021-10-20 | 55.57 | $9.99 | 18579 |
| 2021-10-19 | 55.57 | $9.99 | 50823 |
| 2021-10-18 | 57.68 | $10.00 | 54787 |
| 2021-10-15 | 57.68 | $10.00 | 443487 |
| 2021-10-14 | 56.18 | $9.99 | 36030 |
| 2021-10-13 | 53.00 | $9.97 | 15573 |
| 2021-10-12 | 54.89 | $9.98 | 12888 |
| 2021-10-11 | 53.30 | $9.97 | 2100 |
| 2021-10-08 | 53.30 | $9.97 | 1032 |
| 2021-10-07 | 53.30 | $9.97 | 525 |
| 2021-10-06 | 50.31 | $9.95 | 517 |
| 2021-10-05 | 53.57 | $9.97 | 6447 |
| 2021-10-04 | 50.53 | $9.95 | 233994 |
| 2021-10-01 | 52.15 | $9.96 | 11235 |
| 2021-09-30 | 52.15 | $9.96 | 11463 |
| 2021-09-29 | 52.15 | $9.96 | 101347 |
| 2021-09-28 | 55.20 | $9.98 | 652 |
| 2021-09-27 | 52.57 | $9.96 | 2600 |
| 2021-09-24 | 52.57 | $9.96 | 8954 |
| 2021-09-23 | 51.27 | $9.95 | 9640 |
| 2021-09-22 | 58.89 | $10.00 | 24086 |
| 2021-09-21 | 55.09 | $9.97 | 8930 |
| 2021-09-20 | 52.29 | $9.95 | 6277 |
| 2021-09-17 | 52.29 | $9.95 | 4982 |
| 2021-09-16 | 58.90 | $9.99 | 83860 |
| 2021-09-15 | 53.30 | $9.95 | 1692 |
| 2021-09-14 | 53.30 | $9.95 | 440 |
| 2021-09-13 | 54.99 | $9.96 | 1493 |
| 2021-09-10 | 53.59 | $9.95 | 2288 |
| 2021-09-09 | 52.17 | $9.94 | 2388 |
| 2021-09-08 | 53.73 | $9.95 | 1846 |
| 2021-09-07 | 53.73 | $9.95 | 632 |
| 2021-09-03 | 48.15 | $9.91 | 8215 |
| 2021-09-02 | 51.07 | $9.93 | 696 |
| 2021-09-01 | 55.92 | $9.96 | 4070 |
| 2021-08-31 | 54.55 | $9.95 | 19081 |
| 2021-08-30 | 48.49 | $9.91 | 3500 |
| 2021-08-27 | 51.77 | $9.93 | 5446 |
| 2021-08-26 | 46.63 | $9.90 | — |
| 2021-08-25 | 46.63 | $9.90 | 11504 |
| 2021-08-24 | 55.53 | $9.95 | 118820 |
| 2021-08-23 | 55.53 | $9.95 | 67768 |
| 2021-08-20 | 50.41 | $9.92 | 3380 |
| 2021-08-19 | 46.50 | $9.90 | 227627 |
| 2021-08-18 | 48.31 | $9.91 | 337612 |
| 2021-08-17 | 46.33 | $9.90 | 6642 |
| 2021-08-16 | 48.08 | $9.91 | 3952 |
| 2021-08-13 | 48.08 | $9.91 | 2255 |
| 2021-08-12 | 51.60 | $9.93 | 72926 |
| 2021-08-11 | 49.85 | $9.92 | 4435 |
| 2021-08-10 | 49.85 | $9.92 | 76898 |
| 2021-08-09 | 46.36 | $9.90 | 49072 |
| 2021-08-06 | 44.53 | $9.89 | 8388 |
| 2021-08-05 | 49.34 | $9.92 | 100260 |
| 2021-08-04 | 45.62 | $9.90 | 7216 |
| 2021-08-03 | 49.04 | $9.92 | 458195 |
| 2021-08-02 | 49.04 | $9.92 | 8317 |
| 2021-07-30 | 45.34 | $9.90 | 10937 |
| 2021-07-29 | 52.59 | $9.94 | 8642 |
| 2021-07-28 | 52.59 | $9.94 | 5385 |
| 2021-07-27 | 52.59 | $9.94 | 5623 |
| 2021-07-26 | 52.59 | $9.94 | 6112 |
| 2021-07-23 | 52.59 | $9.94 | 10061 |
| 2021-07-22 | 56.06 | $9.96 | 17722 |
| 2021-07-21 | 53.12 | $9.94 | 546 |
| 2021-07-20 | 54.86 | $9.95 | 10341 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.57
2026-07-17
Close Price
$0.65
Vol: 646400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.57 | $0.65 | 646400 |
| 2026-07-16 | -24.84 | $0.64 | 898004 |
| 2026-07-15 | -14.11 | $0.66 | 432407 |
| 2026-07-14 | -15.04 | $0.64 | 393504 |
| 2026-07-13 | -10.39 | $0.64 | 746100 |
| 2026-07-10 | -17.24 | $0.60 | 668200 |
| 2026-07-09 | -14.79 | $0.60 | 633602 |
| 2026-07-08 | -48.66 | $0.54 | 626700 |
| 2026-07-07 | -17.53 | $0.60 | 851426 |
| 2026-07-06 | -21.87 | $0.59 | 512200 |
| 2026-07-02 | -40.32 | $0.56 | 322746 |
| 2026-07-01 | -45.23 | $0.55 | 616148 |
| 2026-06-30 | -66.65 | $0.52 | 447524 |
| 2026-06-29 | -69.65 | $0.52 | 903472 |
| 2026-06-26 | -81.84 | $0.49 | 10.9M |
| 2026-06-25 | -99.42 | $0.46 | 1.8M |
| 2026-06-24 | -93.76 | $0.50 | 1.5M |
| 2026-06-23 | -96.52 | $0.51 | 1.1M |
| 2026-06-22 | -87.98 | $0.53 | 870500 |
| 2026-06-18 | -98.63 | $0.52 | 1.1M |
| 2026-06-17 | -73.98 | $0.57 | 953602 |
| 2026-06-16 | -63.67 | $0.58 | 798540 |
| 2026-06-15 | -64.25 | $0.58 | 550778 |
| 2026-06-12 | -64.18 | $0.58 | 355044 |
| 2026-06-11 | -69.30 | $0.57 | 522141 |
| 2026-06-10 | -82.25 | $0.56 | 450421 |
| 2026-06-09 | -65.02 | $0.58 | 446333 |
| 2026-06-08 | -90.06 | $0.55 | 557648 |
| 2026-06-05 | -79.68 | $0.56 | 601112 |
| 2026-06-04 | -71.65 | $0.57 | 398600 |
| 2026-06-03 | -74.64 | $0.57 | 846780 |
| 2026-06-02 | -43.23 | $0.63 | 804039 |
| 2026-06-01 | -45.81 | $0.63 | 1.2M |
| 2026-05-29 | -29.15 | $0.66 | 336000 |
| 2026-05-28 | -29.54 | $0.66 | 589344 |
| 2026-05-27 | -49.29 | $0.63 | 642937 |
| 2026-05-26 | -50.64 | $0.63 | 743356 |
| 2026-05-22 | -50.39 | $0.63 | 337553 |
| 2026-05-21 | -64.84 | $0.60 | 544600 |
| 2026-05-20 | -61.28 | $0.61 | 709115 |
| 2026-05-19 | -83.89 | $0.57 | 645300 |
| 2026-05-18 | -93.92 | $0.55 | 394068 |
| 2026-05-15 | -85.11 | $0.57 | 228442 |
| 2026-05-14 | -75.53 | $0.59 | 370000 |
| 2026-05-13 | -73.19 | $0.59 | 456600 |
| 2026-05-12 | -66.81 | $0.60 | 1.2M |
| 2026-05-11 | -68.11 | $0.59 | 747500 |
| 2026-05-08 | -69.32 | $0.57 | 903849 |
| 2026-05-07 | -44.62 | $0.63 | 264300 |
| 2026-05-06 | -49.24 | $0.62 | 641000 |
| 2026-05-05 | -25.24 | $0.68 | 330028 |
| 2026-05-04 | -27.88 | $0.68 | 395530 |
| 2026-05-01 | -28.89 | $0.67 | 656058 |
| 2026-04-30 | -16.74 | $0.71 | 646725 |
| 2026-04-29 | -16.19 | $0.71 | 348300 |
| 2026-04-28 | -11.53 | $0.72 | 428310 |
| 2026-04-27 | -23.69 | $0.69 | 678000 |
| 2026-04-24 | -11.96 | $0.72 | 450300 |
| 2026-04-23 | -23.77 | $0.69 | 414139 |
| 2026-04-22 | -5.01 | $0.74 | 1.2M |
| 2026-04-21 | -8.09 | $0.69 | 668000 |
| 2026-04-20 | -10.26 | $0.68 | 1.2M |
| 2026-04-17 | -28.03 | $0.65 | 2.2M |
| 2026-04-16 | -57.29 | $0.58 | 2.2M |
| 2026-04-15 | -86.60 | $0.53 | 1.5M |
| 2026-04-14 | -88.10 | $0.54 | 1.3M |
| 2026-04-13 | -77.71 | $0.58 | 1.5M |
| 2026-04-10 | -98.74 | $0.52 | 1.6M |
| 2026-04-09 | -86.93 | $0.58 | 1.1M |
| 2026-04-08 | -97.53 | $0.55 | 1.3M |
| 2026-04-07 | -94.13 | $0.57 | 729500 |
| 2026-04-06 | -94.10 | $0.57 | 1.4M |
| 2026-04-02 | -94.10 | $0.57 | 2.6M |
| 2026-04-01 | -95.38 | $0.57 | 2.1M |
| 2026-03-31 | -78.98 | $0.63 | 827200 |
| 2026-03-30 | -87.87 | $0.60 | 1.0M |
| 2026-03-27 | -95.38 | $0.58 | 1.1M |
| 2026-03-26 | -95.38 | $0.60 | 800845 |
| 2026-03-25 | -92.39 | $0.61 | 1.4M |
| 2026-03-24 | -84.02 | $0.64 | 554724 |
| 2026-03-23 | -73.77 | $0.67 | 1.3M |
| 2026-03-20 | -73.63 | $0.67 | 1.5M |
| 2026-03-19 | -77.19 | $0.66 | 1.3M |
| 2026-03-18 | -69.10 | $0.69 | 1.5M |
| 2026-03-17 | -38.17 | $0.78 | 4.8M |
| 2026-03-16 | -79.69 | $0.65 | 2.4M |
| 2026-03-13 | -75.78 | $0.66 | 1.2M |
| 2026-03-12 | -96.98 | $0.62 | 646700 |
| 2026-03-11 | -90.11 | $0.65 | 508913 |
| 2026-03-10 | -92.00 | $0.64 | 844263 |
| 2026-03-09 | -79.44 | $0.67 | 1.1M |
| 2026-03-06 | -91.53 | $0.67 | 641700 |
| 2026-03-05 | -75.34 | $0.70 | 553629 |
| 2026-03-04 | -61.01 | $0.73 | 922503 |
| 2026-03-03 | -76.67 | $0.70 | 506100 |
| 2026-03-02 | -81.96 | $0.69 | 575746 |
| 2026-02-27 | -67.14 | $0.72 | 714104 |
| 2026-02-26 | -70.85 | $0.71 | 886767 |
| 2026-02-25 | -72.67 | $0.72 | 791768 |
| 2026-02-24 | -71.62 | $0.74 | 543740 |
| 2026-02-23 | -71.96 | $0.74 | 410718 |
| 2026-02-20 | -54.46 | $0.79 | 249806 |
| 2026-02-19 | -49.02 | $0.81 | 336151 |
| 2026-02-18 | -47.30 | $0.81 | 512208 |
| 2026-02-17 | -52.98 | $0.80 | 489900 |
| 2026-02-13 | -70.48 | $0.75 | 349766 |
| 2026-02-12 | -82.67 | $0.71 | 785148 |
| 2026-02-11 | -76.68 | $0.73 | 798905 |
| 2026-02-10 | -65.62 | $0.76 | 651741 |
| 2026-02-09 | -76.27 | $0.73 | 445187 |
| 2026-02-06 | -59.35 | $0.78 | 724139 |
| 2026-02-05 | -87.36 | $0.70 | 1.3M |
| 2026-02-04 | -94.68 | $0.68 | 841400 |
| 2026-02-03 | -93.24 | $0.72 | 1.5M |
| 2026-02-02 | -82.61 | $0.78 | 841500 |
| 2026-01-30 | -87.63 | $0.77 | 1.0M |
| 2026-01-29 | -89.94 | $0.81 | 687704 |
| 2026-01-28 | -78.70 | $0.82 | 662849 |
| 2026-01-27 | -49.19 | $0.87 | 2.1M |
| 2026-01-26 | -91.29 | $0.80 | 1.5M |
| 2026-01-23 | -77.66 | $0.84 | 401435 |
| 2026-01-22 | -70.37 | $0.85 | 434800 |
| 2026-01-21 | -69.20 | $0.85 | 572874 |
| 2026-01-20 | -98.18 | $0.81 | 621911 |
| 2026-01-16 | -99.94 | $0.83 | 1.3M |
| 2026-01-15 | -62.12 | $0.90 | 547500 |
| 2026-01-14 | -69.29 | $0.89 | 762200 |
| 2026-01-13 | -85.46 | $0.87 | 421045 |
| 2026-01-12 | -66.58 | $0.90 | 975202 |
| 2026-01-09 | -76.19 | $0.89 | 495031 |
| 2026-01-08 | -73.91 | $0.91 | 473507 |
| 2026-01-07 | -73.08 | $0.91 | 349337 |
| 2026-01-06 | -65.66 | $0.94 | 528240 |
| 2026-01-05 | -85.02 | $0.89 | 499431 |
| 2026-01-02 | -88.70 | $0.89 | 470500 |
| 2025-12-31 | -92.97 | $0.88 | 821100 |
| 2025-12-30 | -91.92 | $0.88 | 835300 |
| 2025-12-29 | -89.41 | $0.89 | 473625 |
| 2025-12-26 | -72.51 | $0.93 | 582300 |
| 2025-12-24 | -77.11 | $0.92 | 422830 |
| 2025-12-23 | -92.01 | $0.88 | 1.3M |
| 2025-12-22 | -98.88 | $0.88 | 549037 |
| 2025-12-19 | -89.82 | $0.89 | 1.4M |
| 2025-12-18 | -68.39 | $0.94 | 449979 |
| 2025-12-17 | -67.84 | $0.94 | 639937 |
| 2025-12-16 | -79.34 | $0.91 | 1.1M |
| 2025-12-15 | -76.99 | $0.92 | 643231 |
| 2025-12-12 | -77.54 | $0.92 | 760100 |
| 2025-12-11 | -68.56 | $0.94 | 1.3M |
| 2025-12-10 | -53.32 | $0.98 | 1.2M |
| 2025-12-09 | -54.51 | $1.00 | 430000 |
| 2025-12-08 | -52.67 | $1.01 | 413045 |
| 2025-12-05 | -39.50 | $1.05 | 411135 |
| 2025-12-04 | -39.50 | $1.05 | 662556 |
| 2025-12-03 | -29.62 | $1.08 | 801100 |
| 2025-12-02 | -69.03 | $0.96 | 242100 |
| 2025-12-01 | -66.95 | $0.97 | 418700 |
| 2025-11-28 | -46.08 | $1.03 | 337900 |
| 2025-11-26 | -42.79 | $1.04 | 529580 |
| 2025-11-25 | -52.67 | $1.01 | 389051 |
| 2025-11-24 | -52.50 | $1.02 | 712982 |
| 2025-11-21 | -69.50 | $0.97 | 1.0M |
| 2025-11-20 | -99.23 | $0.88 | 934100 |
| 2025-11-19 | -94.76 | $0.92 | 1.1M |
| 2025-11-18 | -98.27 | $0.93 | 809815 |
| 2025-11-17 | -99.80 | $0.96 | 860800 |
| 2025-11-14 | -85.29 | $1.07 | 910347 |
| 2025-11-13 | -89.71 | $1.04 | 972766 |
| 2025-11-12 | -82.35 | $1.09 | 671964 |
| 2025-11-11 | -80.88 | $1.10 | 1.8M |
| 2025-11-10 | -84.38 | $1.11 | 2.3M |
| 2025-11-07 | -84.38 | $1.11 | 1.0M |
| 2025-11-06 | -90.63 | $1.07 | 1.1M |
| 2025-11-05 | -89.06 | $1.08 | 623600 |
| 2025-11-04 | -98.44 | $1.02 | 976500 |
| 2025-11-03 | -98.41 | $1.03 | 1.6M |
| 2025-10-31 | -90.32 | $1.09 | 1.3M |
| 2025-10-30 | -96.77 | $1.05 | 1.1M |
| 2025-10-29 | -95.00 | $1.08 | 2.1M |
| 2025-10-28 | -94.44 | $1.14 | 1.4M |
| 2025-10-27 | -94.44 | $1.14 | 1.9M |
| 2025-10-24 | -88.68 | $1.18 | 2.2M |
| 2025-10-23 | -73.58 | $1.26 | 2.0M |
| 2025-10-22 | -71.70 | $1.27 | 4.6M |
| 2025-10-21 | -30.19 | $1.49 | 40.3M |
| 2025-10-20 | -80.95 | $1.20 | 18.2M |
| 2025-10-17 | -90.48 | $1.16 | 526615 |
| 2025-10-16 | -76.74 | $1.22 | 312341 |
| 2025-10-15 | -70.45 | $1.25 | 355300 |
| 2025-10-14 | -60.87 | $1.30 | 425461 |
| 2025-10-13 | -67.39 | $1.27 | 586007 |
| 2025-10-10 | -93.48 | $1.15 | 3.7M |
| 2025-10-09 | -97.44 | $1.20 | 722948 |
| 2025-10-08 | -84.21 | $1.26 | 374324 |
| 2025-10-07 | -82.93 | $1.27 | 649183 |
| 2025-10-06 | -90.24 | $1.24 | 3.4M |
| 2025-10-03 | -92.68 | $1.27 | 840800 |
| 2025-10-02 | -90.24 | $1.28 | 452546 |
| 2025-10-01 | -82.93 | $1.31 | 949978 |
| 2025-09-30 | -90.63 | $1.36 | 526100 |
| 2025-09-29 | -87.10 | $1.38 | 238300 |
| 2025-09-26 | -90.32 | $1.37 | 331727 |
| 2025-09-25 | -92.86 | $1.39 | 669466 |
| 2025-09-24 | -84.00 | $1.46 | 145107 |
| 2025-09-23 | -76.92 | $1.48 | 444726 |
| 2025-09-22 | -80.65 | $1.48 | 571300 |
| 2025-09-19 | -90.32 | $1.45 | 902400 |
| 2025-09-18 | -72.00 | $1.55 | 192912 |
| 2025-09-17 | -100.00 | $1.48 | 214500 |
| 2025-09-16 | -80.00 | $1.53 | 195300 |
| 2025-09-15 | -68.00 | $1.56 | 151825 |
| 2025-09-12 | -80.00 | $1.53 | 422012 |
| 2025-09-11 | -64.00 | $1.57 | 354934 |
| 2025-09-10 | -89.29 | $1.51 | 405638 |
| 2025-09-09 | -64.29 | $1.58 | 159109 |
| 2025-09-08 | -67.86 | $1.57 | 446600 |
| 2025-09-05 | -66.67 | $1.58 | 201900 |
| 2025-09-04 | -65.85 | $1.51 | 278800 |
| 2025-09-03 | -56.10 | $1.55 | 252108 |
| 2025-09-02 | -55.81 | $1.54 | 420047 |
| 2025-08-29 | -48.89 | $1.56 | 425900 |
| 2025-08-28 | -31.91 | $1.63 | 256345 |
| 2025-08-27 | -34.04 | $1.62 | 307444 |
| 2025-08-26 | -27.66 | $1.65 | 299232 |
| 2025-08-25 | -29.79 | $1.64 | 208615 |
| 2025-08-22 | -12.77 | $1.72 | 498528 |
| 2025-08-21 | -38.30 | $1.60 | 299308 |
| 2025-08-20 | -36.17 | $1.61 | 376353 |
| 2025-08-19 | -40.43 | $1.59 | 332900 |
| 2025-08-18 | -21.28 | $1.68 | 366400 |
| 2025-08-15 | -34.04 | $1.62 | 956426 |
| 2025-08-14 | -31.91 | $1.63 | 391800 |
| 2025-08-13 | -10.64 | $1.73 | 888421 |
| 2025-08-12 | -25.53 | $1.66 | 564871 |
| 2025-08-11 | -53.19 | $1.53 | 476338 |
| 2025-08-08 | -44.68 | $1.57 | 1.3M |
| 2025-08-07 | -69.23 | $1.39 | 630916 |
| 2025-08-06 | -66.67 | $1.41 | 408300 |
| 2025-08-05 | -70.97 | $1.40 | 398500 |
| 2025-08-04 | -70.97 | $1.40 | 374029 |
| 2025-08-01 | -93.55 | $1.33 | 568800 |
| 2025-07-31 | -96.30 | $1.36 | 429298 |
| 2025-07-30 | -74.07 | $1.42 | 597735 |
| 2025-07-29 | -83.33 | $1.42 | 681481 |
| 2025-07-28 | -56.00 | $1.49 | 396330 |
| 2025-07-25 | -75.00 | $1.46 | 257636 |
| 2025-07-24 | -78.13 | $1.45 | 484427 |
| 2025-07-23 | -51.35 | $1.56 | 552947 |
| 2025-07-22 | -78.95 | $1.46 | 305335 |
| 2025-07-21 | -89.47 | $1.42 | 327700 |
| 2025-07-18 | -86.84 | $1.43 | 500901 |
| 2025-07-17 | -81.58 | $1.45 | 351559 |
| 2025-07-16 | -89.47 | $1.42 | 431200 |
| 2025-07-15 | -97.37 | $1.39 | 443500 |
| 2025-07-14 | -90.91 | $1.46 | 598500 |
| 2025-07-11 | -81.82 | $1.49 | 832400 |
| 2025-07-10 | -83.87 | $1.50 | 584831 |
| 2025-07-09 | -64.52 | $1.56 | 546900 |
| 2025-07-08 | -67.74 | $1.55 | 356743 |
| 2025-07-07 | -72.73 | $1.52 | 505524 |
| 2025-07-03 | -48.65 | $1.58 | 344412 |
| 2025-07-02 | -51.35 | $1.57 | 488600 |
| 2025-07-01 | -64.86 | $1.52 | 759200 |
| 2025-06-30 | -51.35 | $1.57 | 360307 |
| 2025-06-27 | -36.36 | $1.60 | 1.8M |
| 2025-06-26 | -15.91 | $1.69 | 657544 |
| 2025-06-25 | -31.82 | $1.62 | 662108 |
| 2025-06-24 | -6.82 | $1.73 | 1.1M |
| 2025-06-23 | 0.00 | $1.69 | 1.0M |
| 2025-06-20 | -21.74 | $1.59 | 1.2M |
| 2025-06-18 | -15.22 | $1.62 | 1.0M |
| 2025-06-17 | -17.78 | $1.60 | 1.0M |
| 2025-06-16 | -18.42 | $1.54 | 555302 |
| 2025-06-13 | -42.11 | $1.45 | 405181 |
| 2025-06-12 | -26.32 | $1.51 | 1.1M |
| 2025-06-11 | -21.05 | $1.53 | 692300 |
| 2025-06-10 | -26.83 | $1.53 | 551900 |
| 2025-06-09 | -9.76 | $1.60 | 506000 |
| 2025-06-06 | -57.14 | $1.53 | 604206 |
| 2025-06-05 | -83.61 | $1.43 | 510524 |
| 2025-06-04 | -82.79 | $1.44 | 350200 |
| 2025-06-03 | -79.51 | $1.48 | 640300 |
| 2025-06-02 | -78.69 | $1.49 | 1.0M |
| 2025-05-30 | -84.43 | $1.42 | 759911 |
| 2025-05-29 | -89.34 | $1.36 | 607280 |
| 2025-05-28 | -89.34 | $1.36 | 402100 |
| 2025-05-27 | -86.89 | $1.39 | 886900 |
| 2025-05-23 | -90.98 | $1.34 | 709722 |
| 2025-05-22 | -90.98 | $1.34 | 2.8M |
| 2025-05-21 | -100.00 | $1.28 | 1.3M |
| 2025-05-20 | -96.36 | $1.39 | 868952 |
| 2025-05-19 | -90.91 | $1.45 | 970303 |
| 2025-05-16 | -89.09 | $1.47 | 1.7M |
| 2025-05-15 | -95.45 | $1.40 | 2.1M |
| 2025-05-14 | -95.45 | $1.40 | 2.3M |
| 2025-05-13 | -86.36 | $1.50 | 3.2M |
| 2025-05-12 | -91.38 | $1.45 | 3.3M |
| 2025-05-09 | -99.12 | $1.40 | 9.5M |
| 2025-05-08 | -42.59 | $2.33 | 790800 |
| 2025-05-07 | -40.63 | $2.40 | 665696 |
| 2025-05-06 | -50.00 | $2.34 | 576200 |
| 2025-05-05 | -48.44 | $2.35 | 501495 |
| 2025-05-02 | -54.69 | $2.31 | 659400 |
| 2025-05-01 | -71.88 | $2.20 | 1.0M |
| 2025-04-30 | -71.62 | $2.23 | 463518 |
| 2025-04-29 | -65.33 | $2.28 | 499600 |
| 2025-04-28 | -70.67 | $2.24 | 367247 |
| 2025-04-25 | -70.67 | $2.24 | 450712 |
| 2025-04-24 | -74.03 | $2.22 | 673531 |
| 2025-04-23 | -82.50 | $2.16 | 627913 |
| 2025-04-22 | -89.29 | $2.11 | 600858 |
| 2025-04-21 | -94.05 | $2.07 | 643616 |
| 2025-04-17 | -97.37 | $2.12 | 598013 |
| 2025-04-16 | -95.71 | $2.19 | 533241 |
| 2025-04-15 | -87.14 | $2.25 | 1.2M |
| 2025-04-14 | -88.33 | $2.35 | 926078 |
| 2025-04-11 | -87.72 | $2.39 | 1.1M |
| 2025-04-10 | -81.97 | $2.50 | 876300 |
| 2025-04-09 | -72.73 | $2.57 | 1.3M |
| 2025-04-08 | -82.61 | $2.51 | 858920 |
| 2025-04-07 | -78.26 | $2.54 | 1.2M |
| 2025-04-04 | -89.06 | $2.51 | 1.3M |
| 2025-04-03 | -92.54 | $2.56 | 941112 |
| 2025-04-02 | -73.13 | $2.69 | 693145 |
| 2025-04-01 | -74.63 | $2.68 | 1.0M |
| 2025-03-31 | -80.60 | $2.64 | 764600 |
| 2025-03-28 | -98.18 | $2.64 | 489115 |
| 2025-03-27 | -81.82 | $2.73 | 378626 |
| 2025-03-26 | -90.32 | $2.78 | 558367 |
| 2025-03-25 | -88.82 | $2.82 | 729900 |
| 2025-03-24 | -92.59 | $2.77 | 762300 |
| 2025-03-21 | -98.16 | $2.67 | 1.4M |
| 2025-03-20 | -98.74 | $2.76 | 820600 |
| 2025-03-19 | -97.43 | $2.82 | 539900 |
| 2025-03-18 | -96.76 | $2.84 | 807731 |
| 2025-03-17 | -96.25 | $2.86 | 525332 |
| 2025-03-14 | -96.59 | $2.85 | 1.2M |
| 2025-03-13 | -96.56 | $2.87 | 1.1M |
| 2025-03-12 | -90.38 | $3.05 | 1.3M |
| 2025-03-11 | -98.97 | $2.81 | 1.1M |
| 2025-03-10 | -95.52 | $2.91 | 975326 |
| 2025-03-07 | -91.38 | $3.03 | 1.2M |
| 2025-03-06 | -94.83 | $2.93 | 1.4M |
| 2025-03-05 | -91.03 | $3.04 | 1.2M |
| 2025-03-04 | -93.79 | $2.96 | 1.9M |
| 2025-03-03 | -93.08 | $2.99 | 1.6M |
| 2025-02-28 | -89.62 | $3.09 | 4.9M |
| 2025-02-27 | -97.78 | $3.92 | 1.1M |
| 2025-02-26 | -98.78 | $4.06 | 622077 |
| 2025-02-25 | -94.67 | $4.26 | 885300 |
| 2025-02-24 | -98.41 | $4.44 | 1.1M |
| 2025-02-21 | -74.17 | $4.79 | 694200 |
| 2025-02-20 | -48.87 | $5.03 | 589409 |
| 2025-02-19 | -11.64 | $5.51 | 458440 |
| 2025-02-18 | -5.33 | $5.60 | 569200 |
| 2025-02-14 | -4.61 | $5.54 | 556895 |
| 2025-02-13 | -3.29 | $5.56 | 540000 |
| 2025-02-12 | -17.11 | $5.35 | 516206 |
| 2025-02-11 | -10.00 | $5.45 | 906807 |
| 2025-02-10 | -1.97 | $5.44 | 1.2M |
| 2025-02-07 | -6.84 | $5.04 | 582137 |
| 2025-02-06 | -17.95 | $4.91 | 335800 |
| 2025-02-05 | -13.68 | $4.96 | 2.5M |
| 2025-02-04 | -14.53 | $4.95 | 304042 |
| 2025-02-03 | -31.62 | $4.75 | 305400 |
| 2025-01-31 | -19.66 | $4.89 | 968104 |
| 2025-01-30 | -18.92 | $4.85 | 382200 |
| 2025-01-29 | -23.42 | $4.80 | 445800 |
| 2025-01-28 | -25.23 | $4.78 | 449900 |
| 2025-01-27 | -28.83 | $4.74 | 580403 |
| 2025-01-24 | -10.81 | $4.94 | 1.1M |
| 2025-01-23 | -20.90 | $4.48 | 239972 |
| 2025-01-22 | -36.23 | $4.39 | 516477 |
| 2025-01-21 | -47.83 | $4.31 | 304164 |
| 2025-01-17 | -68.12 | $4.17 | 377614 |
| 2025-01-16 | -53.62 | $4.27 | 333808 |
| 2025-01-15 | -66.67 | $4.18 | 343749 |
| 2025-01-14 | -79.71 | $4.09 | 358900 |
| 2025-01-13 | -89.86 | $4.02 | 478347 |
| 2025-01-10 | -94.92 | $4.08 | 304712 |
| 2025-01-08 | -67.24 | $4.25 | 321713 |
| 2025-01-07 | -72.41 | $4.22 | 405162 |
| 2025-01-06 | -66.67 | $4.22 | 351628 |
| 2025-01-03 | -47.62 | $4.34 | 345916 |
| 2025-01-02 | -55.56 | $4.29 | 314127 |
| 2024-12-31 | -63.49 | $4.24 | 320830 |
| 2024-12-30 | -50.79 | $4.32 | 544900 |
| 2024-12-27 | -41.27 | $4.38 | 373100 |
| 2024-12-26 | -41.27 | $4.38 | 340523 |
| 2024-12-24 | -66.67 | $4.22 | 193446 |
| 2024-12-23 | -55.56 | $4.29 | 523800 |
| 2024-12-20 | -20.63 | $4.51 | 1.4M |
| 2024-12-19 | -39.29 | $4.35 | 1.6M |
| 2024-12-18 | -43.08 | $4.29 | 1.8M |
| 2024-12-17 | -24.66 | $4.39 | 1.2M |
| 2024-12-16 | -10.96 | $4.49 | 658700 |
| 2024-12-13 | -38.36 | $4.29 | 541718 |
| 2024-12-12 | -52.05 | $4.19 | 885000 |
| 2024-12-11 | -58.90 | $4.14 | 451747 |
| 2024-12-10 | -38.36 | $4.29 | 548544 |
| 2024-12-09 | -61.64 | $4.12 | 359638 |
| 2024-12-06 | -53.85 | $4.08 | 314442 |
| 2024-12-05 | -45.54 | $4.11 | 400865 |
| 2024-12-04 | -35.92 | $4.20 | 603600 |
| 2024-12-03 | -27.05 | $4.24 | 482623 |
| 2024-12-02 | -22.95 | $4.29 | 761865 |
| 2024-11-29 | -19.67 | $4.33 | 521900 |
| 2024-11-27 | -15.57 | $4.38 | 650885 |
| 2024-11-26 | -17.39 | $4.30 | 602200 |
| 2024-11-25 | -14.78 | $4.33 | 517700 |
| 2024-11-22 | -16.67 | $4.25 | 441200 |
| 2024-11-21 | -26.72 | $4.12 | 265500 |
| 2024-11-20 | -28.45 | $4.10 | 375932 |
| 2024-11-19 | -35.34 | $4.02 | 474900 |
| 2024-11-18 | -37.07 | $4.00 | 425822 |
| 2024-11-15 | -29.31 | $4.09 | 759601 |
| 2024-11-14 | -21.55 | $4.18 | 534000 |
| 2024-11-13 | -17.24 | $4.23 | 869623 |
| 2024-11-12 | -22.41 | $4.16 | 1.1M |
| 2024-11-11 | -28.70 | $4.02 | 707911 |
| 2024-11-08 | -30.43 | $4.00 | 2.6M |
| 2024-11-07 | -28.07 | $3.61 | 805946 |
| 2024-11-06 | -18.18 | $3.65 | 1.7M |
| 2024-11-05 | -37.93 | $3.47 | 813734 |
| 2024-11-04 | -53.45 | $3.38 | 748619 |
| 2024-11-01 | -10.17 | $3.63 | 574600 |
| 2024-10-31 | -16.33 | $3.51 | 546430 |
| 2024-10-30 | -24.53 | $3.46 | 419000 |
| 2024-10-29 | -20.75 | $3.48 | 294124 |
| 2024-10-28 | -6.82 | $3.47 | 397435 |
| 2024-10-25 | -16.28 | $3.42 | 310524 |
| 2024-10-24 | -27.91 | $3.37 | 329730 |
| 2024-10-23 | -17.07 | $3.40 | 281400 |
| 2024-10-22 | -14.63 | $3.41 | 177537 |
| 2024-10-21 | -25.00 | $3.42 | 231900 |
| 2024-10-18 | -29.17 | $3.40 | 197004 |
| 2024-10-17 | -40.00 | $3.39 | 209527 |
| 2024-10-16 | -45.16 | $3.40 | 519700 |
| 2024-10-15 | -79.71 | $3.20 | 270100 |
| 2024-10-14 | -69.44 | $3.28 | 516800 |
| 2024-10-11 | -72.22 | $3.26 | 348122 |
| 2024-10-10 | -80.56 | $3.20 | 363218 |
| 2024-10-09 | -80.56 | $3.20 | 432400 |
| 2024-10-08 | -88.89 | $3.14 | 311317 |
| 2024-10-07 | -87.50 | $3.15 | 486598 |
| 2024-10-04 | -59.72 | $3.35 | 570814 |
| 2024-10-03 | -87.50 | $3.15 | 358637 |
| 2024-10-02 | -98.53 | $3.11 | 958279 |
| 2024-10-01 | -81.13 | $3.35 | 374200 |
| 2024-09-30 | -88.14 | $3.32 | 620041 |
| 2024-09-27 | -77.97 | $3.38 | 367300 |
| 2024-09-26 | -84.75 | $3.34 | 527406 |
| 2024-09-25 | -92.45 | $3.35 | 591336 |
| 2024-09-24 | -92.45 | $3.35 | 591500 |
| 2024-09-23 | -80.43 | $3.47 | 349330 |
| 2024-09-20 | -78.26 | $3.48 | 1.4M |
| 2024-09-19 | -58.54 | $3.60 | 381235 |
| 2024-09-18 | -75.61 | $3.53 | 460700 |
| 2024-09-17 | -55.10 | $3.57 | 598513 |
| 2024-09-16 | -40.82 | $3.64 | 362017 |
| 2024-09-13 | -38.78 | $3.65 | 398472 |
| 2024-09-12 | -62.75 | $3.52 | 270524 |
| 2024-09-11 | -43.48 | $3.54 | 288316 |
| 2024-09-10 | -46.38 | $3.52 | 350239 |
| 2024-09-09 | -28.99 | $3.64 | 425700 |
| 2024-09-06 | -30.43 | $3.63 | 604900 |
| 2024-09-05 | -36.36 | $3.64 | 420153 |
| 2024-09-04 | -38.54 | $3.55 | 334400 |
| 2024-09-03 | -38.54 | $3.55 | 405097 |
| 2024-08-30 | -14.58 | $3.78 | 311400 |
| 2024-08-29 | -27.08 | $3.66 | 333100 |
| 2024-08-28 | -30.21 | $3.63 | 215048 |
| 2024-08-27 | -26.04 | $3.67 | 219625 |
| 2024-08-26 | -18.75 | $3.74 | 381809 |
| 2024-08-23 | -20.83 | $3.72 | 457700 |
| 2024-08-22 | -47.92 | $3.46 | 353156 |
| 2024-08-21 | -31.25 | $3.62 | 341506 |
| 2024-08-20 | -41.67 | $3.52 | 427700 |
| 2024-08-19 | -41.67 | $3.52 | 621417 |
| 2024-08-16 | -43.75 | $3.50 | 644027 |
| 2024-08-15 | -29.17 | $3.64 | 750200 |
| 2024-08-14 | -69.79 | $3.25 | 790131 |
| 2024-08-13 | -59.38 | $3.35 | 284200 |
| 2024-08-12 | -63.54 | $3.31 | 397316 |
| 2024-08-09 | -39.58 | $3.54 | 458264 |
| 2024-08-08 | -30.21 | $3.63 | 1.5M |
| 2024-08-07 | -86.96 | $2.99 | 389300 |
| 2024-08-06 | -69.23 | $3.07 | 1.0M |
| 2024-08-05 | -66.35 | $3.10 | 574003 |
| 2024-08-02 | -51.92 | $3.25 | 533239 |
| 2024-08-01 | -29.81 | $3.48 | 700000 |
| 2024-07-31 | -15.38 | $3.63 | 567628 |
| 2024-07-30 | -11.54 | $3.67 | 320700 |
| 2024-07-29 | -13.46 | $3.65 | 533616 |
| 2024-07-26 | 0.00 | $3.74 | 1.3M |
| 2024-07-25 | -5.88 | $3.55 | 800843 |
| 2024-07-24 | -35.90 | $3.25 | 377500 |
| 2024-07-23 | -26.92 | $3.32 | 345642 |
| 2024-07-22 | -38.46 | $3.23 | 381054 |
| 2024-07-19 | -56.41 | $3.09 | 310425 |
| 2024-07-18 | -41.03 | $3.21 | 526940 |
| 2024-07-17 | -2.74 | $3.46 | 768295 |
| 2024-07-16 | -2.99 | $3.40 | 1.1M |
| 2024-07-15 | -34.55 | $3.11 | 760417 |
| 2024-07-12 | -34.55 | $3.11 | 1.1M |
| 2024-07-11 | -49.12 | $3.04 | 1.4M |
| 2024-07-10 | -84.21 | $2.84 | 633482 |
| 2024-07-09 | -96.00 | $2.84 | 961117 |
| 2024-07-08 | -74.00 | $2.95 | 642673 |
| 2024-07-05 | -80.00 | $2.92 | 575434 |
| 2024-07-03 | -71.70 | $2.94 | 239735 |
| 2024-07-02 | -62.26 | $2.99 | 816517 |
| 2024-07-01 | -73.58 | $2.93 | 808086 |
| 2024-06-28 | -43.40 | $3.09 | 6.3M |
| 2024-06-27 | -20.75 | $3.21 | 981632 |
| 2024-06-26 | -47.17 | $3.07 | 845665 |
| 2024-06-25 | -60.38 | $3.00 | 571229 |
| 2024-06-24 | -50.94 | $3.05 | 658199 |
| 2024-06-21 | -43.40 | $3.09 | 1.6M |
| 2024-06-20 | -45.28 | $3.08 | 924875 |
| 2024-06-18 | -35.85 | $3.13 | 741210 |
| 2024-06-17 | -35.85 | $3.13 | 945589 |
| 2024-06-14 | -81.13 | $2.89 | 918563 |
| 2024-06-13 | -72.88 | $2.95 | 557662 |
| 2024-06-12 | -52.63 | $3.15 | 922204 |
| 2024-06-11 | -42.11 | $3.23 | 813687 |
| 2024-06-10 | -46.05 | $3.20 | 509526 |
| 2024-06-07 | -57.89 | $3.11 | 923046 |
| 2024-06-06 | -43.42 | $3.22 | 678570 |
| 2024-06-05 | -68.42 | $3.03 | 1.3M |
| 2024-06-04 | -96.51 | $2.87 | 811252 |
| 2024-06-03 | -89.66 | $2.93 | 537521 |
| 2024-05-31 | -89.66 | $2.93 | 3.0M |
| 2024-05-30 | -93.83 | $2.95 | 765075 |
| 2024-05-29 | -82.72 | $3.04 | 612528 |
| 2024-05-28 | -67.90 | $3.16 | 970163 |
| 2024-05-24 | -81.48 | $3.05 | 649156 |
| 2024-05-23 | -95.06 | $2.94 | 619390 |
| 2024-05-22 | -86.42 | $3.01 | 862646 |
| 2024-05-21 | -86.42 | $3.01 | 542631 |
| 2024-05-20 | -82.72 | $3.04 | 757403 |
| 2024-05-17 | -77.78 | $3.08 | 705580 |
| 2024-05-16 | -62.96 | $3.20 | 1.2M |
| 2024-05-15 | -43.21 | $3.36 | 1.3M |
| 2024-05-14 | -50.62 | $3.30 | 1.5M |
| 2024-05-13 | -67.90 | $3.16 | 1.0M |
| 2024-05-10 | -85.19 | $3.02 | 1.5M |
| 2024-05-09 | -90.00 | $3.08 | 2.0M |
| 2024-05-08 | -36.21 | $3.50 | 1.3M |
| 2024-05-07 | -17.24 | $3.56 | 996479 |
| 2024-05-06 | -17.31 | $3.70 | 909160 |
| 2024-05-03 | -27.36 | $3.61 | 1.2M |
| 2024-05-02 | -36.79 | $3.51 | 619177 |
| 2024-05-01 | -52.99 | $3.39 | 920378 |
| 2024-04-30 | -53.85 | $3.38 | 1.4M |
| 2024-04-29 | -33.33 | $3.62 | 766721 |
| 2024-04-26 | -37.40 | $3.61 | 467832 |
| 2024-04-25 | -50.76 | $3.49 | 688679 |
| 2024-04-24 | -48.48 | $3.52 | 465329 |
| 2024-04-23 | -50.00 | $3.50 | 570366 |
| 2024-04-22 | -49.24 | $3.51 | 959650 |
| 2024-04-19 | -44.70 | $3.57 | 824116 |
| 2024-04-18 | -56.06 | $3.42 | 747589 |
| 2024-04-17 | -60.61 | $3.36 | 637310 |
| 2024-04-16 | -68.66 | $3.26 | 610240 |
| 2024-04-15 | -69.40 | $3.25 | 1.1M |
| 2024-04-12 | -68.66 | $3.26 | 1.1M |
| 2024-04-11 | -61.19 | $3.36 | 693011 |
| 2024-04-10 | -61.94 | $3.35 | 4.1M |
| 2024-04-09 | -46.48 | $3.85 | 1.8M |
| 2024-04-08 | -56.34 | $3.78 | 831617 |
| 2024-04-05 | -52.11 | $3.81 | 339643 |
| 2024-04-04 | -52.11 | $3.81 | 478408 |
| 2024-04-03 | -49.30 | $3.83 | 417738 |
| 2024-04-02 | -52.11 | $3.81 | 596646 |
| 2024-04-01 | -25.97 | $4.04 | 440510 |
| 2024-03-28 | -25.97 | $4.04 | 718157 |
| 2024-03-27 | -57.55 | $4.06 | 498486 |
| 2024-03-26 | -69.78 | $3.89 | 359939 |
| 2024-03-25 | -61.22 | $3.96 | 495213 |
| 2024-03-22 | -64.94 | $3.86 | 516509 |
| 2024-03-21 | -55.83 | $3.95 | 477122 |
| 2024-03-20 | -51.53 | $4.02 | 1.2M |
| 2024-03-19 | -47.24 | $4.09 | 2.1M |
| 2024-03-18 | -72.39 | $3.68 | 1.0M |
| 2024-03-15 | -73.62 | $3.66 | 1.8M |
| 2024-03-14 | -79.75 | $3.56 | 1.3M |
| 2024-03-13 | -83.44 | $3.50 | 979601 |
| 2024-03-12 | -75.46 | $3.63 | 2.2M |
| 2024-03-11 | -65.64 | $3.79 | 795268 |
| 2024-03-08 | -61.96 | $3.85 | 995838 |
| 2024-03-07 | -65.64 | $3.79 | 570920 |
| 2024-03-06 | -55.83 | $3.95 | 1.2M |
| 2024-03-05 | -58.90 | $3.90 | 879534 |
| 2024-03-04 | -57.67 | $3.92 | 2.1M |
| 2024-03-01 | -44.79 | $4.13 | 1.5M |
| 2024-02-29 | -48.47 | $4.07 | 3.0M |
| 2024-02-28 | -18.39 | $3.94 | 2.3M |
| 2024-02-27 | -21.84 | $3.91 | 1.5M |
| 2024-02-26 | -83.91 | $3.37 | 1.4M |
| 2024-02-23 | -90.80 | $3.31 | 1.1M |
| 2024-02-22 | -79.31 | $3.41 | 946576 |
| 2024-02-21 | -68.97 | $3.50 | 515208 |
| 2024-02-20 | -58.62 | $3.59 | 794859 |
| 2024-02-16 | -45.56 | $3.69 | 900308 |
| 2024-02-15 | -26.21 | $3.83 | 655024 |
| 2024-02-14 | -35.92 | $3.73 | 587073 |
| 2024-02-13 | -44.66 | $3.64 | 789107 |
| 2024-02-12 | -30.10 | $3.79 | 1.1M |
| 2024-02-09 | -55.34 | $3.53 | 577118 |
| 2024-02-08 | -58.41 | $3.44 | 590751 |
| 2024-02-07 | -52.27 | $3.41 | 1.0M |
| 2024-02-06 | -70.85 | $3.43 | 633315 |
| 2024-02-05 | -79.25 | $3.28 | 730715 |
| 2024-02-02 | -72.61 | $3.44 | 802517 |
| 2024-02-01 | -65.98 | $3.60 | 1.4M |
| 2024-01-31 | -61.83 | $3.70 | 2.6M |
| 2024-01-30 | -77.74 | $3.41 | 1.4M |
| 2024-01-29 | -70.24 | $3.64 | 542987 |
| 2024-01-26 | -73.97 | $3.54 | 687005 |
| 2024-01-25 | -73.97 | $3.54 | 889013 |
| 2024-01-24 | -72.26 | $3.59 | 1.2M |
| 2024-01-23 | -69.18 | $3.68 | 1.6M |
| 2024-01-22 | -77.40 | $3.44 | 2.2M |
| 2024-01-19 | -87.33 | $3.15 | 1.8M |
| 2024-01-18 | -81.16 | $3.33 | 1.9M |
| 2024-01-17 | -83.90 | $3.25 | 1.8M |
| 2024-01-16 | -80.48 | $3.35 | 2.4M |
| 2024-01-12 | -85.27 | $3.21 | 2.9M |
| 2024-01-11 | -77.74 | $3.43 | 9.4M |
| 2024-01-10 | -92.81 | $2.99 | 22.0M |
| 2024-01-09 | -96.81 | $4.79 | 872360 |
| 2024-01-08 | -69.89 | $5.05 | 958372 |
| 2024-01-05 | -82.80 | $4.93 | 830302 |
| 2024-01-04 | -91.49 | $4.88 | 1.2M |
| 2024-01-03 | -93.53 | $4.89 | 1.3M |
| 2024-01-02 | -73.76 | $5.17 | 1.2M |
| 2023-12-29 | -43.97 | $5.59 | 1.1M |
| 2023-12-28 | -42.55 | $5.61 | 918198 |
| 2023-12-27 | -48.23 | $5.53 | 643093 |
| 2023-12-26 | -51.06 | $5.49 | 598523 |
| 2023-12-22 | -58.16 | $5.39 | 944462 |
| 2023-12-21 | -51.06 | $5.49 | 816022 |
| 2023-12-20 | -63.12 | $5.32 | 963428 |
| 2023-12-19 | -68.09 | $5.25 | 1.3M |
| 2023-12-18 | -97.87 | $4.83 | 980018 |
| 2023-12-15 | -93.13 | $4.99 | 1.5M |
| 2023-12-14 | -65.45 | $5.49 | 1.4M |
| 2023-12-13 | -76.67 | $5.39 | 565477 |
| 2023-12-12 | -96.64 | $5.16 | 536916 |
| 2023-12-11 | -90.27 | $5.29 | 645538 |
| 2023-12-08 | -97.27 | $5.24 | 882683 |
| 2023-12-07 | -95.92 | $5.37 | 966308 |
| 2023-12-06 | -86.27 | $5.48 | 1.0M |
| 2023-12-05 | -85.90 | $5.56 | 1.1M |
| 2023-12-04 | -46.79 | $6.17 | 504047 |
| 2023-12-01 | -57.05 | $6.01 | 909351 |
| 2023-11-30 | -80.13 | $5.65 | 1.2M |
| 2023-11-29 | -97.18 | $5.52 | 700867 |
| 2023-11-28 | -83.10 | $5.72 | 733534 |
| 2023-11-27 | -85.21 | $5.69 | 739038 |
| 2023-11-24 | -80.99 | $5.75 | 346478 |
| 2023-11-22 | -80.99 | $5.75 | 508601 |
| 2023-11-21 | -91.55 | $5.60 | 686692 |
| 2023-11-20 | -79.58 | $5.77 | 1.3M |
| 2023-11-17 | -77.46 | $5.80 | 978625 |
| 2023-11-16 | -71.83 | $5.88 | 695236 |
| 2023-11-15 | -65.49 | $5.97 | 1.0M |
| 2023-11-14 | -50.00 | $6.19 | 1.2M |
| 2023-11-13 | -88.03 | $5.65 | 646415 |
| 2023-11-10 | -90.08 | $5.72 | 674646 |
| 2023-11-09 | -88.24 | $5.70 | 753874 |
| 2023-11-08 | -67.13 | $5.94 | 986245 |
| 2023-11-07 | -55.24 | $6.11 | 3.2M |
| 2023-11-06 | -76.76 | $5.80 | 1.5M |
| 2023-11-03 | -59.86 | $6.04 | 1.0M |
| 2023-11-02 | -57.75 | $6.07 | 678110 |
| 2023-11-01 | -56.34 | $6.09 | 612480 |
| 2023-10-31 | -54.91 | $5.94 | 555297 |
| 2023-10-30 | -47.83 | $6.01 | 503855 |
| 2023-10-27 | -47.83 | $6.01 | 819379 |
| 2023-10-26 | -41.85 | $6.12 | 740626 |
| 2023-10-25 | -15.87 | $6.59 | 708462 |
| 2023-10-24 | -7.41 | $6.75 | 946882 |
| 2023-10-23 | -15.91 | $6.00 | 711254 |
| 2023-10-20 | -11.36 | $6.06 | 987720 |
| 2023-10-19 | -25.00 | $5.88 | 733247 |
| 2023-10-18 | -12.88 | $6.04 | 612803 |
| 2023-10-17 | -8.33 | $6.10 | 691410 |
| 2023-10-16 | -15.91 | $6.00 | 1.3M |
| 2023-10-13 | -21.60 | $5.86 | 812501 |
| 2023-10-12 | -50.68 | $5.61 | 857103 |
| 2023-10-11 | -40.61 | $5.86 | 882370 |
| 2023-10-10 | -41.82 | $5.84 | 765764 |
| 2023-10-09 | -32.73 | $5.99 | 933206 |
| 2023-10-06 | -51.30 | $6.00 | 927257 |
| 2023-10-05 | -61.67 | $5.80 | 1.1M |
| 2023-10-04 | -68.00 | $5.76 | 950404 |
| 2023-10-03 | -91.07 | $5.13 | 602931 |
| 2023-10-02 | -88.22 | $5.33 | 672088 |
| 2023-09-29 | -89.36 | $5.33 | 835185 |
| 2023-09-28 | -90.78 | $5.27 | 819934 |
| 2023-09-27 | -95.98 | $5.05 | 746736 |
| 2023-09-26 | -95.51 | $5.07 | 1.1M |
| 2023-09-25 | -97.16 | $5.00 | 855367 |
| 2023-09-22 | -94.80 | $5.10 | 694651 |
| 2023-09-21 | -94.80 | $5.10 | 841705 |
| 2023-09-20 | -94.33 | $5.12 | 908532 |
| 2023-09-19 | -90.54 | $5.28 | 1.4M |
| 2023-09-18 | -90.31 | $5.29 | 3.6M |
| 2023-09-15 | -97.37 | $5.70 | 2.9M |
| 2023-09-14 | -85.78 | $6.46 | 1.8M |
| 2023-09-13 | -95.92 | $6.05 | 2.5M |
| 2023-09-12 | -96.64 | $6.26 | 1.7M |
| 2023-09-11 | -95.08 | $6.51 | 1.7M |
| 2023-09-08 | -93.60 | $7.06 | 1.0M |
| 2023-09-07 | -92.25 | $7.13 | 1.7M |
| 2023-09-06 | -81.75 | $7.55 | 3.5M |
| 2023-09-05 | -95.00 | $8.16 | 777325 |
| 2023-09-01 | -94.55 | $8.74 | 774413 |
| 2023-08-31 | -85.00 | $8.95 | 699991 |
| 2023-08-30 | -80.51 | $8.92 | 314532 |
| 2023-08-29 | -76.25 | $8.83 | 358735 |
| 2023-08-28 | -75.93 | $8.77 | 290759 |
| 2023-08-25 | -67.58 | $8.84 | 411034 |
| 2023-08-24 | -70.31 | $8.76 | 548462 |
| 2023-08-23 | -67.92 | $8.83 | 584359 |
| 2023-08-22 | -70.31 | $8.76 | 861132 |
| 2023-08-21 | -65.87 | $8.89 | 1.5M |
| 2023-08-18 | -64.85 | $8.92 | 1.1M |
| 2023-08-17 | -49.15 | $9.38 | 638833 |
| 2023-08-16 | -27.65 | $10.01 | 412907 |
| 2023-08-15 | -20.82 | $10.21 | 590873 |
| 2023-08-14 | -19.80 | $10.24 | 548780 |
| 2023-08-11 | -26.96 | $10.03 | 983148 |
| 2023-08-10 | -10.92 | $10.50 | 795941 |
| 2023-08-09 | -10.45 | $10.46 | 1.1M |
| 2023-08-08 | -19.86 | $10.19 | 2.8M |
| 2023-08-07 | -31.07 | $9.11 | 956575 |
| 2023-08-04 | -40.11 | $8.95 | 732895 |
| 2023-08-03 | -54.24 | $8.70 | 506730 |
| 2023-08-02 | -61.58 | $8.57 | 841816 |
| 2023-08-01 | -66.10 | $8.49 | 837549 |
| 2023-07-31 | -71.75 | $8.39 | 1.7M |
| 2023-07-28 | -57.96 | $8.75 | 640098 |
| 2023-07-27 | -79.62 | $8.41 | 985434 |
| 2023-07-26 | -73.89 | $8.50 | 428243 |
| 2023-07-25 | -78.98 | $8.42 | 441011 |
| 2023-07-24 | -75.44 | $8.51 | 718629 |
| 2023-07-21 | -77.19 | $8.48 | 563785 |
| 2023-07-20 | -60.22 | $8.81 | 960291 |
| 2023-07-19 | -34.62 | $9.28 | 453207 |
| 2023-07-18 | -27.47 | $9.41 | 646648 |
| 2023-07-17 | -26.37 | $9.43 | 589292 |
| 2023-07-14 | -37.91 | $9.22 | 1.3M |
| 2023-07-13 | -41.21 | $9.16 | 382645 |
| 2023-07-12 | -41.21 | $9.16 | 477743 |
| 2023-07-11 | -43.41 | $9.12 | 653344 |
| 2023-07-10 | -39.01 | $9.20 | 643872 |
| 2023-07-07 | -67.58 | $8.68 | 915220 |
| 2023-07-06 | -87.91 | $8.31 | 1.1M |
| 2023-07-05 | -92.76 | $8.50 | 953923 |
| 2023-07-03 | -61.40 | $9.21 | 276076 |
| 2023-06-30 | -47.37 | $9.37 | 546867 |
| 2023-06-29 | -59.65 | $9.23 | 501863 |
| 2023-06-28 | -55.93 | $9.25 | 664088 |
| 2023-06-27 | -43.22 | $9.40 | 566726 |
| 2023-06-26 | -55.46 | $9.25 | 831482 |
| 2023-06-23 | -16.80 | $9.70 | 1.3M |
| 2023-06-22 | -34.40 | $9.48 | 522804 |
| 2023-06-21 | -7.20 | $9.82 | 1.3M |
| 2023-06-20 | -31.00 | $9.35 | 947472 |
| 2023-06-16 | -65.00 | $9.01 | 913143 |
| 2023-06-15 | -22.00 | $9.44 | 645343 |
| 2023-06-14 | -28.46 | $9.29 | 630409 |
| 2023-06-13 | -14.63 | $9.42 | 582255 |
| 2023-06-12 | -17.68 | $9.37 | 461327 |
| 2023-06-09 | -14.63 | $9.42 | 343496 |
| 2023-06-08 | -9.76 | $9.50 | 388084 |
| 2023-06-07 | -18.29 | $9.36 | 516519 |
| 2023-06-06 | -2.43 | $9.46 | 730413 |
| 2023-06-05 | -8.74 | $9.33 | 640739 |
| 2023-06-02 | -13.59 | $9.23 | 470480 |
| 2023-06-01 | -16.99 | $9.16 | 381095 |
| 2023-05-31 | -27.18 | $8.95 | 696452 |
| 2023-05-30 | -29.61 | $8.90 | 300498 |
| 2023-05-26 | -22.82 | $9.04 | 258274 |
| 2023-05-25 | -30.10 | $8.89 | 427009 |
| 2023-05-24 | -18.45 | $9.13 | 481572 |
| 2023-05-23 | -29.13 | $8.91 | 516255 |
| 2023-05-22 | -11.65 | $9.27 | 582221 |
| 2023-05-19 | -1.10 | $9.25 | 565403 |
| 2023-05-18 | -8.67 | $9.03 | 820156 |
| 2023-05-17 | -24.28 | $8.76 | 502339 |
| 2023-05-16 | -42.77 | $8.44 | 325127 |
| 2023-05-15 | -23.70 | $8.77 | 359137 |
| 2023-05-12 | -32.95 | $8.61 | 442453 |
| 2023-05-11 | -41.62 | $8.46 | 505514 |
| 2023-05-10 | -32.95 | $8.61 | 962521 |
| 2023-05-09 | -2.10 | $8.85 | 1.7M |
| 2023-05-08 | -24.55 | $8.43 | 662334 |
| 2023-05-05 | -26.36 | $8.41 | 474769 |
| 2023-05-04 | -17.27 | $8.51 | 492804 |
| 2023-05-03 | -7.41 | $8.60 | 492788 |
| 2023-05-02 | -49.54 | $8.15 | 381497 |
| 2023-05-01 | -44.14 | $8.22 | 354706 |
| 2023-04-28 | -23.73 | $8.50 | 453486 |
| 2023-04-27 | -44.92 | $8.25 | 278772 |
| 2023-04-26 | -60.17 | $8.07 | 512545 |
| 2023-04-25 | -64.41 | $8.02 | 545879 |
| 2023-04-24 | -47.97 | $8.24 | 722970 |
| 2023-04-21 | -23.58 | $8.54 | 637048 |
| 2023-04-20 | -75.61 | $7.90 | 269422 |
| 2023-04-19 | -70.73 | $7.96 | 515972 |
| 2023-04-18 | -80.49 | $7.84 | 418101 |
| 2023-04-17 | -73.98 | $7.92 | 597652 |
| 2023-04-14 | -96.43 | $7.75 | 703014 |
| 2023-04-13 | -49.43 | $8.40 | 295564 |
| 2023-04-12 | -63.55 | $8.15 | 322159 |
| 2023-04-11 | -65.57 | $8.23 | 597816 |
| 2023-04-10 | -65.57 | $8.23 | 659003 |
| 2023-04-06 | -73.11 | $8.07 | 420659 |
| 2023-04-05 | -71.70 | $8.10 | 589208 |
| 2023-04-04 | -60.85 | $8.33 | 489910 |
| 2023-04-03 | -48.11 | $8.60 | 655313 |
| 2023-03-31 | -45.75 | $8.65 | 562100 |
| 2023-03-30 | -48.58 | $8.59 | 408774 |
| 2023-03-29 | -50.94 | $8.54 | 538291 |
| 2023-03-28 | -51.89 | $8.52 | 459830 |
| 2023-03-27 | -64.62 | $8.25 | 544857 |
| 2023-03-24 | -47.17 | $8.62 | 546432 |
| 2023-03-23 | -41.98 | $8.73 | 518763 |
| 2023-03-22 | -57.08 | $8.41 | 622910 |
| 2023-03-21 | -54.25 | $8.47 | 477260 |
| 2023-03-20 | -70.75 | $8.12 | 491356 |
| 2023-03-17 | -70.28 | $8.13 | 1.1M |
| 2023-03-16 | -67.92 | $8.18 | 740312 |
| 2023-03-15 | -64.98 | $8.26 | 1.4M |
| 2023-03-14 | -57.60 | $8.42 | 2.8M |
| 2023-03-13 | -73.48 | $8.70 | 963849 |
| 2023-03-10 | -92.56 | $8.55 | 1.3M |
| 2023-03-09 | -100.00 | $8.76 | 534184 |
| 2023-03-08 | -85.59 | $8.98 | 789106 |
| 2023-03-07 | -83.90 | $9.00 | 449444 |
| 2023-03-06 | -79.43 | $9.10 | 486283 |
| 2023-03-03 | -55.17 | $9.46 | 1.1M |
| 2023-03-02 | -69.66 | $9.25 | 466190 |
| 2023-03-01 | -60.00 | $9.39 | 509359 |
| 2023-02-28 | -76.55 | $9.15 | 1.1M |
| 2023-02-27 | -76.55 | $9.15 | 423145 |
| 2023-02-24 | -82.76 | $9.06 | 457492 |
| 2023-02-23 | -75.17 | $9.17 | 622278 |
| 2023-02-22 | -81.38 | $9.08 | 451937 |
| 2023-02-21 | -72.41 | $9.21 | 474936 |
| 2023-02-17 | -72.41 | $9.21 | 493437 |
| 2023-02-16 | -51.60 | $9.29 | 457185 |
| 2023-02-15 | -40.18 | $9.38 | 507710 |
| 2023-02-14 | -46.12 | $9.25 | 407108 |
| 2023-02-13 | -45.95 | $9.24 | 399822 |
| 2023-02-10 | -45.05 | $9.03 | 460934 |
| 2023-02-09 | -30.67 | $9.30 | 400128 |
| 2023-02-08 | -21.09 | $9.60 | 527878 |
| 2023-02-07 | -14.68 | $9.78 | 609737 |
| 2023-02-06 | -11.32 | $9.89 | 421494 |
| 2023-02-03 | -5.20 | $10.08 | 412432 |
| 2023-02-02 | -4.31 | $10.10 | 917601 |
| 2023-02-01 | -3.59 | $9.99 | 562451 |
| 2023-01-31 | -1.52 | $10.00 | 943155 |
| 2023-01-30 | -4.55 | $9.89 | 733167 |
| 2023-01-27 | -2.58 | $9.95 | 777660 |
| 2023-01-26 | -2.75 | $9.89 | 1.3M |
| 2023-01-25 | -3.10 | $9.49 | 494874 |
| 2023-01-24 | -7.55 | $9.30 | 465773 |
| 2023-01-23 | -1.26 | $9.50 | 781955 |
| 2023-01-20 | -3.58 | $9.05 | 996396 |
| 2023-01-19 | -4.15 | $8.44 | 482923 |
| 2023-01-18 | -5.99 | $8.40 | 889500 |
| 2023-01-17 | -5.74 | $8.33 | 702682 |
| 2023-01-13 | -5.83 | $8.30 | 1.3M |
| 2023-01-12 | -4.90 | $7.72 | 768195 |
| 2023-01-11 | -28.69 | $7.23 | 457616 |
| 2023-01-10 | -24.59 | $7.28 | 657926 |
| 2023-01-09 | -25.41 | $7.27 | 601389 |
| 2023-01-06 | -29.51 | $7.22 | 523425 |
| 2023-01-05 | -50.00 | $6.97 | 639995 |
| 2023-01-04 | -33.61 | $7.17 | 750559 |
| 2023-01-03 | -2.83 | $7.39 | 957529 |
| 2022-12-30 | -33.02 | $7.07 | 473378 |
| 2022-12-29 | -60.68 | $6.82 | 638698 |
| 2022-12-28 | -87.18 | $6.51 | 306607 |
| 2022-12-27 | -88.70 | $6.51 | 499763 |
| 2022-12-23 | -53.91 | $6.91 | 435170 |
| 2022-12-22 | -58.26 | $6.86 | 730839 |
| 2022-12-21 | -44.35 | $7.02 | 1.1M |
| 2022-12-20 | -97.39 | $6.41 | 563764 |
| 2022-12-19 | -80.00 | $6.69 | 825628 |
| 2022-12-16 | -60.68 | $6.94 | 1.8M |
| 2022-12-15 | -61.54 | $6.93 | 894391 |
| 2022-12-14 | -81.00 | $6.86 | 810001 |
| 2022-12-13 | -89.52 | $6.72 | 1.4M |
| 2022-12-12 | -86.03 | $6.80 | 747118 |
| 2022-12-09 | -95.20 | $6.59 | 436295 |
| 2022-12-08 | -94.32 | $6.61 | 508725 |
| 2022-12-07 | -87.34 | $6.77 | 606713 |
| 2022-12-06 | -99.12 | $6.52 | 902502 |
| 2022-12-05 | -85.78 | $6.84 | 1.3M |
| 2022-12-02 | -71.17 | $7.31 | 710278 |
| 2022-12-01 | -77.56 | $7.22 | 787980 |
| 2022-11-30 | -76.42 | $7.35 | 933845 |
| 2022-11-29 | -86.24 | $7.04 | 1.0M |
| 2022-11-28 | -91.80 | $6.83 | 794704 |
| 2022-11-25 | -94.18 | $6.74 | 190493 |
| 2022-11-23 | -93.42 | $6.77 | 640100 |
| 2022-11-22 | -93.95 | $6.77 | 925781 |
| 2022-11-21 | -97.41 | $6.64 | 1.5M |
| 2022-11-18 | -98.56 | $7.05 | 842113 |
| 2022-11-17 | -97.35 | $7.13 | 1.2M |
| 2022-11-16 | -84.05 | $7.69 | 553385 |
| 2022-11-15 | -71.53 | $8.23 | 781532 |
| 2022-11-14 | -64.71 | $8.52 | 906866 |
| 2022-11-11 | -76.71 | $8.01 | 1.2M |
| 2022-11-10 | -82.37 | $7.78 | 940726 |
| 2022-11-09 | -92.58 | $7.34 | 876439 |
| 2022-11-08 | -82.13 | $7.79 | 1.9M |
| 2022-11-07 | -92.76 | $8.08 | 1.3M |
| 2022-11-04 | -94.89 | $8.44 | 992801 |
| 2022-11-03 | -91.95 | $9.24 | 368148 |
| 2022-11-02 | -81.36 | $9.49 | 664676 |
| 2022-11-01 | -51.27 | $10.20 | 477479 |
| 2022-10-31 | -63.98 | $9.90 | 650817 |
| 2022-10-28 | -75.42 | $9.63 | 747437 |
| 2022-10-27 | -99.48 | $9.48 | 1.0M |
| 2022-10-26 | -65.79 | $10.16 | 815207 |
| 2022-10-25 | -51.05 | $10.44 | 1.4M |
| 2022-10-24 | -37.37 | $10.70 | 462097 |
| 2022-10-21 | -28.92 | $10.82 | 680658 |
| 2022-10-20 | -14.60 | $11.08 | 719538 |
| 2022-10-19 | -19.03 | $10.98 | 540327 |
| 2022-10-18 | -23.01 | $10.89 | 616843 |
| 2022-10-17 | -31.42 | $10.70 | 698566 |
| 2022-10-14 | -33.63 | $10.65 | 807493 |
| 2022-10-13 | -13.72 | $11.10 | 652613 |
| 2022-10-12 | -14.16 | $11.09 | 585806 |
| 2022-10-11 | -14.60 | $11.08 | 1.2M |
| 2022-10-10 | -22.45 | $10.67 | 465170 |
| 2022-10-07 | -21.43 | $10.69 | 566208 |
| 2022-10-06 | -12.24 | $10.87 | 910798 |
| 2022-10-05 | -20.65 | $10.61 | 654973 |
| 2022-10-04 | -6.52 | $10.87 | 1.1M |
| 2022-10-03 | -34.85 | $10.01 | 350728 |
| 2022-09-30 | -41.67 | $9.92 | 683751 |
| 2022-09-29 | -34.09 | $10.02 | 580666 |
| 2022-09-28 | -17.61 | $10.32 | 680211 |
| 2022-09-27 | -56.34 | $9.77 | 908973 |
| 2022-09-26 | -41.55 | $9.98 | 994614 |
| 2022-09-23 | -82.78 | $9.41 | 992652 |
| 2022-09-22 | -74.66 | $9.57 | 686867 |
| 2022-09-21 | -77.78 | $9.61 | 445237 |
| 2022-09-20 | -87.41 | $9.48 | 392202 |
| 2022-09-19 | -76.07 | $9.77 | 524050 |
| 2022-09-16 | -81.20 | $9.71 | 767133 |
| 2022-09-15 | -59.83 | $9.96 | 765246 |
| 2022-09-14 | -51.28 | $10.06 | 637502 |
| 2022-09-13 | -76.92 | $9.76 | 1.1M |
| 2022-09-12 | -63.25 | $9.92 | 521013 |
| 2022-09-09 | -59.66 | $9.95 | 524401 |
| 2022-09-08 | -59.69 | $9.89 | 507766 |
| 2022-09-07 | -62.91 | $9.71 | 503876 |
| 2022-09-06 | -55.68 | $9.68 | 807590 |
| 2022-09-02 | -42.93 | $9.81 | 477846 |
| 2022-09-01 | -24.19 | $9.99 | 548714 |
| 2022-08-31 | -16.61 | $10.20 | 1.1M |
| 2022-08-30 | -12.27 | $10.32 | 613022 |
| 2022-08-29 | -14.39 | $10.26 | 568012 |
| 2022-08-26 | -11.73 | $10.30 | 957197 |
| 2022-08-25 | -13.23 | $10.24 | 509165 |
| 2022-08-24 | -4.79 | $10.49 | 876814 |
| 2022-08-23 | -11.25 | $10.14 | 775287 |
| 2022-08-22 | -9.69 | $10.19 | 1.1M |
| 2022-08-19 | -17.17 | $9.89 | 680923 |
| 2022-08-18 | -7.16 | $10.22 | 605444 |
| 2022-08-17 | -1.19 | $10.42 | 847997 |
| 2022-08-16 | -3.99 | $10.24 | 991449 |
| 2022-08-15 | -0.96 | $10.20 | 1.0M |
| 2022-08-12 | -0.65 | $10.18 | 1.5M |
| 2022-08-11 | -8.65 | $9.75 | 1.2M |
| 2022-08-10 | -17.56 | $9.41 | 1.6M |
| 2022-08-09 | -8.41 | $9.07 | 1.8M |
| 2022-08-08 | -12.23 | $8.76 | 934813 |
| 2022-08-05 | -1.84 | $8.71 | 778255 |
| 2022-08-04 | -3.08 | $8.37 | 662017 |
| 2022-08-03 | -3.25 | $8.30 | 600897 |
| 2022-08-02 | -10.20 | $7.99 | 317668 |
| 2022-08-01 | -11.54 | $7.97 | 568263 |
| 2022-07-29 | -32.14 | $7.73 | 279508 |
| 2022-07-28 | -37.80 | $7.61 | 161756 |
| 2022-07-27 | -38.28 | $7.60 | 248850 |
| 2022-07-26 | -59.85 | $7.30 | 228064 |
| 2022-07-25 | -41.79 | $7.53 | 353469 |
| 2022-07-22 | -64.93 | $7.22 | 352194 |
| 2022-07-21 | -46.27 | $7.47 | 360838 |
| 2022-07-20 | -49.25 | $7.43 | 453253 |
| 2022-07-19 | -53.21 | $7.48 | 341257 |
| 2022-07-18 | -57.69 | $7.41 | 258102 |
| 2022-07-15 | -48.72 | $7.55 | 401606 |
| 2022-07-14 | -65.38 | $7.29 | 377204 |
| 2022-07-13 | -47.92 | $7.39 | 329838 |
| 2022-07-12 | -43.23 | $7.48 | 281200 |
| 2022-07-11 | -45.31 | $7.44 | 238792 |
| 2022-07-08 | -33.85 | $7.66 | 336213 |
| 2022-07-07 | -29.69 | $7.74 | 517683 |
| 2022-07-06 | -29.17 | $7.75 | 499117 |
| 2022-07-05 | -39.91 | $7.70 | 569008 |
| 2022-07-01 | -60.09 | $7.26 | 561914 |
| 2022-06-30 | -65.60 | $7.14 | 992689 |
| 2022-06-29 | -72.94 | $6.98 | 673316 |
| 2022-06-28 | -77.98 | $6.87 | 923216 |
| 2022-06-27 | -72.94 | $6.98 | 768750 |
| 2022-06-24 | -66.06 | $7.13 | 9.5M |
| 2022-06-23 | -49.54 | $7.49 | 858199 |
| 2022-06-22 | -41.26 | $7.65 | 1.3M |
| 2022-06-21 | -32.38 | $7.78 | 1.3M |
| 2022-06-17 | -30.08 | $7.80 | 1.7M |
| 2022-06-16 | -37.50 | $7.46 | 1.6M |
| 2022-06-15 | -36.82 | $7.48 | 1.3M |
| 2022-06-14 | -51.94 | $6.96 | 651965 |
| 2022-06-13 | -64.84 | $6.56 | 525195 |
| 2022-06-10 | -56.45 | $6.82 | 526777 |
| 2022-06-09 | -44.88 | $6.95 | 771132 |
| 2022-06-08 | -30.47 | $7.47 | 759573 |
| 2022-06-07 | -28.81 | $7.53 | 1.7M |
| 2022-06-06 | -8.31 | $8.27 | 1.1M |
| 2022-06-03 | -3.40 | $8.09 | 932800 |
| 2022-06-02 | -0.95 | $8.08 | 924313 |
| 2022-06-01 | -9.03 | $7.48 | 681291 |
| 2022-05-31 | -6.16 | $7.55 | 2.5M |
| 2022-05-27 | -7.97 | $7.50 | 435117 |
| 2022-05-26 | -3.81 | $7.23 | 440177 |
| 2022-05-25 | -16.03 | $6.95 | 462523 |
| 2022-05-24 | -26.16 | $6.71 | 1.1M |
| 2022-05-23 | -40.00 | $6.40 | 590036 |
| 2022-05-20 | -52.92 | $6.17 | 602339 |
| 2022-05-19 | -56.46 | $6.14 | 753219 |
| 2022-05-18 | -79.39 | $5.64 | 476158 |
| 2022-05-17 | -71.81 | $5.91 | 655609 |
| 2022-05-16 | -81.01 | $5.60 | 820313 |
| 2022-05-13 | -71.80 | $5.93 | 1.9M |
| 2022-05-12 | -83.02 | $5.59 | 1.2M |
| 2022-05-11 | -98.57 | $5.23 | 1.9M |
| 2022-05-10 | -90.18 | $6.35 | 1.6M |
| 2022-05-09 | -90.85 | $6.37 | 1.5M |
| 2022-05-06 | -93.31 | $6.40 | 1.1M |
| 2022-05-05 | -88.56 | $6.65 | 788736 |
| 2022-05-04 | -79.15 | $6.93 | 779577 |
| 2022-05-03 | -88.26 | $6.75 | 1.0M |
| 2022-05-02 | -87.02 | $7.10 | 608888 |
| 2022-04-29 | -90.08 | $7.02 | 425477 |
| 2022-04-28 | -86.26 | $7.12 | 446992 |
| 2022-04-27 | -93.75 | $7.03 | 488169 |
| 2022-04-26 | -92.65 | $7.06 | 425583 |
| 2022-04-25 | -87.89 | $7.33 | 371451 |
| 2022-04-22 | -94.67 | $7.27 | 379564 |
| 2022-04-21 | -96.43 | $7.69 | 499179 |
| 2022-04-20 | -85.88 | $8.06 | 547652 |
| 2022-04-19 | -90.40 | $7.98 | 492515 |
| 2022-04-18 | -93.22 | $7.93 | 640462 |
| 2022-04-14 | -86.86 | $8.39 | 315086 |
| 2022-04-13 | -67.76 | $8.55 | 398966 |
| 2022-04-12 | -46.93 | $8.51 | 535250 |
| 2022-04-11 | -37.09 | $8.46 | 559689 |
| 2022-04-08 | -20.11 | $8.88 | 406175 |
| 2022-04-07 | -23.85 | $8.75 | 404541 |
| 2022-04-06 | -27.30 | $8.63 | 725836 |
| 2022-04-05 | -8.33 | $9.29 | 475962 |
| 2022-04-04 | -7.76 | $9.31 | 606699 |
| 2022-04-01 | -25.57 | $8.69 | 924452 |
| 2022-03-31 | -9.48 | $9.25 | 757898 |
| 2022-03-30 | -10.06 | $9.23 | 1.6M |
| 2022-03-29 | -8.95 | $8.95 | 2.4M |
| 2022-03-28 | -22.68 | $8.52 | 632437 |
| 2022-03-25 | -30.03 | $8.29 | 457393 |
| 2022-03-24 | -23.32 | $8.50 | 300204 |
| 2022-03-23 | -21.43 | $8.51 | 326476 |
| 2022-03-22 | -14.29 | $8.75 | 404517 |
| 2022-03-21 | -6.57 | $9.00 | 342765 |
| 2022-03-18 | -1.49 | $9.17 | 1.4M |
| 2022-03-17 | 0.00 | $8.63 | 428063 |
| 2022-03-16 | -2.98 | $8.15 | 844210 |
| 2022-03-15 | -17.19 | $7.46 | 937534 |
| 2022-03-14 | -84.90 | $6.16 | 325336 |
| 2022-03-11 | -62.50 | $6.59 | 206878 |
| 2022-03-10 | -60.00 | $6.67 | 278820 |
| 2022-03-09 | -57.50 | $6.72 | 591015 |
| 2022-03-08 | -61.50 | $6.64 | 634440 |
| 2022-03-07 | -73.00 | $6.41 | 493840 |
| 2022-03-04 | -79.00 | $6.29 | 577043 |
| 2022-03-03 | -51.50 | $6.84 | 207070 |
| 2022-03-02 | -37.00 | $7.13 | 285957 |
| 2022-03-01 | -47.50 | $6.92 | 217213 |
| 2022-02-28 | -36.00 | $7.15 | 331720 |
| 2022-02-25 | -42.00 | $7.03 | 317561 |
| 2022-02-24 | -54.46 | $6.65 | 627243 |
| 2022-02-23 | -72.32 | $6.25 | 295656 |
| 2022-02-22 | -58.93 | $6.55 | 373627 |
| 2022-02-18 | -36.16 | $7.06 | 152912 |
| 2022-02-17 | -32.14 | $7.15 | 200475 |
| 2022-02-16 | -7.59 | $7.70 | 141138 |
| 2022-02-15 | -7.59 | $7.70 | 282332 |
| 2022-02-14 | -26.34 | $7.28 | 284032 |
| 2022-02-11 | -19.64 | $7.43 | 313459 |
| 2022-02-10 | -28.08 | $7.50 | 410199 |
| 2022-02-09 | -35.27 | $7.41 | 476839 |
| 2022-02-08 | -51.23 | $7.22 | 328821 |
| 2022-02-07 | -58.90 | $7.13 | 486345 |
| 2022-02-04 | -57.26 | $7.19 | 465139 |
| 2022-02-03 | -63.56 | $6.96 | 665268 |
| 2022-02-02 | -60.97 | $7.16 | 816988 |
| 2022-02-01 | -52.26 | $7.53 | 879319 |
| 2022-01-31 | -63.57 | $7.08 | 1.1M |
| 2022-01-28 | -78.64 | $6.48 | 808296 |
| 2022-01-27 | -93.97 | $5.87 | 577400 |
| 2022-01-26 | -90.96 | $6.29 | 288437 |
| 2022-01-25 | -88.22 | $6.39 | 326176 |
| 2022-01-24 | -80.00 | $6.69 | 502705 |
| 2022-01-21 | -98.77 | $6.40 | 447638 |
| 2022-01-20 | -99.32 | $6.69 | 372679 |
| 2022-01-19 | -95.42 | $6.90 | 780584 |
| 2022-01-18 | -94.29 | $7.30 | 404307 |
| 2022-01-14 | -80.85 | $7.71 | 682153 |
| 2022-01-13 | -86.18 | $7.74 | 854069 |
| 2022-01-12 | -76.50 | $7.95 | 1.0M |
| 2022-01-11 | -60.83 | $8.29 | 679091 |
| 2022-01-10 | -47.47 | $8.58 | 787534 |
| 2022-01-07 | -30.41 | $8.95 | 1.2M |
| 2022-01-06 | -27.65 | $9.01 | 776703 |
| 2022-01-05 | -33.18 | $8.89 | 811339 |
| 2022-01-04 | -15.21 | $9.28 | 6.0M |
| 2022-01-03 | -2.79 | $9.53 | 926839 |
| 2021-12-31 | -11.16 | $9.35 | 393324 |
| 2021-12-30 | -25.58 | $9.04 | 283691 |
| 2021-12-29 | -20.00 | $9.16 | 384552 |
| 2021-12-28 | -9.77 | $9.38 | 207712 |
| 2021-12-27 | -6.94 | $9.42 | 457899 |
| 2021-12-23 | -32.91 | $8.71 | 258931 |
| 2021-12-22 | -41.88 | $8.50 | 425351 |
| 2021-12-21 | -43.16 | $8.47 | 286479 |
| 2021-12-20 | -53.81 | $8.23 | 592524 |
| 2021-12-17 | -49.82 | $8.53 | 5.4M |
| 2021-12-16 | -79.79 | $7.71 | 446574 |
| 2021-12-15 | -64.34 | $8.16 | 343213 |
| 2021-12-14 | -69.04 | $8.14 | 291864 |
| 2021-12-13 | -75.85 | $7.92 | 434741 |
| 2021-12-10 | -40.56 | $9.06 | 328147 |
| 2021-12-09 | -42.41 | $9.00 | 454874 |
| 2021-12-08 | -52.59 | $8.97 | 329343 |
| 2021-12-07 | -55.44 | $8.86 | 306409 |
| 2021-12-06 | -56.99 | $8.80 | 1.0M |
| 2021-12-03 | -79.00 | $8.02 | 443908 |
| 2021-12-02 | -74.36 | $8.35 | 498732 |
| 2021-12-01 | -76.48 | $8.25 | 928381 |
| 2021-11-30 | -81.78 | $8.00 | 851375 |
| 2021-11-29 | -88.77 | $7.67 | 370696 |
| 2021-11-26 | -97.24 | $7.64 | 184780 |
| 2021-11-24 | -90.09 | $7.95 | 400599 |
| 2021-11-23 | -90.69 | $8.06 | 680168 |
| 2021-11-22 | -89.87 | $8.40 | 776830 |
| 2021-11-19 | -61.56 | $9.49 | 319739 |
| 2021-11-18 | -51.69 | $9.87 | 515189 |
| 2021-11-17 | -59.48 | $9.57 | 497440 |
| 2021-11-16 | -45.97 | $10.09 | 1.5M |
| 2021-11-15 | -62.60 | $9.45 | 1.6M |
| 2021-11-12 | -56.10 | $9.70 | 664082 |
| 2021-11-11 | -83.90 | $8.63 | 632383 |
| 2021-11-10 | -75.84 | $8.94 | 2.0M |
| 2021-11-09 | -67.01 | $9.28 | 1.3M |
| 2021-11-08 | -74.89 | $10.10 | 960986 |
| 2021-11-05 | -77.03 | $10.25 | 880644 |
| 2021-11-04 | -65.55 | $10.49 | 1.1M |
| 2021-11-03 | -45.37 | $10.36 | 479573 |
| 2021-11-02 | -65.74 | $10.14 | 793394 |
| 2021-11-01 | -61.11 | $10.19 | 1.0M |
| 2021-10-29 | -15.79 | $10.09 | 280231 |
| 2021-10-28 | -39.47 | $10.00 | 272838 |
| 2021-10-27 | -70.00 | $10.01 | 494846 |
| 2021-10-26 | -72.22 | $10.00 | 505006 |
| 2021-10-25 | -33.33 | $9.99 | 211442 |
| 2021-10-22 | -33.33 | $9.99 | 330235 |
| 2021-10-21 | -33.33 | $9.99 | 94062 |
| 2021-10-20 | -33.33 | $9.99 | 18579 |
| 2021-10-19 | -55.56 | $9.99 | 50823 |
| 2021-10-18 | -44.44 | $10.00 | 54787 |
| 2021-10-15 | -36.36 | $10.00 | 443487 |
| 2021-10-14 | -45.45 | $9.99 | 36030 |
| 2021-10-13 | -53.85 | $9.97 | 15573 |
| 2021-10-12 | -46.15 | $9.98 | 12888 |
| 2021-10-11 | -53.85 | $9.97 | 2100 |
| 2021-10-08 | -53.85 | $9.97 | 1032 |
| 2021-10-07 | -53.85 | $9.97 | 525 |
| 2021-10-06 | -69.23 | $9.95 | 517 |
| 2021-10-05 | -50.00 | $9.97 | 6447 |
| 2021-10-04 | -64.29 | $9.95 | 233994 |
| 2021-10-01 | -57.14 | $9.96 | 11235 |
| 2021-09-30 | -57.14 | $9.96 | 11463 |
| 2021-09-29 | -57.14 | $9.96 | 101347 |
| 2021-09-28 | -42.86 | $9.98 | 652 |
| 2021-09-27 | -57.14 | $9.96 | 2600 |
| 2021-09-24 | -53.33 | $9.96 | 8954 |
| 2021-09-23 | -60.00 | $9.95 | 9640 |
| 2021-09-22 | -26.67 | $10.00 | 24086 |
| 2021-09-21 | -46.67 | $9.97 | 8930 |
| 2021-09-20 | -60.00 | $9.95 | 6277 |
| 2021-09-17 | -60.00 | $9.95 | 4982 |
| 2021-09-16 | -33.33 | $9.99 | 83860 |
| 2021-09-15 | -14.29 | $9.95 | 1692 |
| 2021-09-14 | -14.29 | $9.95 | 440 |
| 2021-09-13 | 0.00 | $9.96 | 1493 |
| 2021-09-10 | -14.29 | $9.95 | 2288 |
| 2021-09-09 | -28.57 | $9.94 | 2388 |
| 2021-09-08 | -14.29 | $9.95 | 1846 |
| 2021-09-07 | -14.29 | $9.95 | 632 |
| 2021-09-03 | -71.43 | $9.91 | 8215 |
| 2021-09-02 | -42.86 | $9.93 | 696 |
| 2021-09-01 | 0.00 | $9.96 | 4070 |
| 2021-08-31 | -14.29 | $9.95 | 19081 |
| 2021-08-30 | -71.43 | $9.91 | 3500 |
| 2021-08-27 | -42.86 | $9.93 | 5446 |
| 2021-08-26 | -85.71 | $9.90 | — |
| 2021-08-25 | -85.71 | $9.90 | 11504 |
| 2021-08-24 | -14.29 | $9.95 | 118820 |
| 2021-08-23 | -14.29 | $9.95 | 67768 |
| 2021-08-20 | -57.14 | $9.92 | 3380 |
| 2021-08-19 | -85.71 | $9.90 | 227627 |
| 2021-08-18 | -71.43 | $9.91 | 337612 |
| 2021-08-17 | -85.71 | $9.90 | 6642 |
| 2021-08-16 | -71.43 | $9.91 | 3952 |
| 2021-08-13 | -71.43 | $9.91 | 2255 |
| 2021-08-12 | -42.86 | $9.93 | 72926 |
| 2021-08-11 | -57.14 | $9.92 | 4435 |
| 2021-08-10 | -57.14 | $9.92 | 76898 |
| 2021-08-09 | -85.71 | $9.90 | 49072 |
| 2021-08-06 | -100.00 | $9.89 | 8388 |
| 2021-08-05 | -57.14 | $9.92 | 100260 |
| 2021-08-04 | -85.71 | $9.90 | 7216 |
| 2021-08-03 | -57.14 | $9.92 | 458195 |
| 2021-08-02 | -57.14 | $9.92 | 8317 |
| 2021-07-30 | -85.71 | $9.90 | 10937 |
| 2021-07-29 | -33.33 | $9.94 | 8642 |
| 2021-07-28 | -33.33 | $9.94 | 5385 |
| 2021-07-27 | -33.33 | $9.94 | 5623 |
| 2021-07-26 | -42.86 | $9.94 | 6112 |
| 2021-07-23 | -42.86 | $9.94 | 10061 |
| 2021-07-22 | -14.29 | $9.96 | 17722 |
| 2021-07-21 | -42.86 | $9.94 | 546 |
| 2021-07-20 | -28.57 | $9.95 | 10341 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.01
2026-07-17
Close Price
$0.65
Vol: 646400Average Directional Index - Detailed Analysis
Minimum
5.72
Average
23.49
Maximum
80.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.01 | $0.65 | 646400 |
| 2026-07-16 | 16.35 | $0.64 | 898004 |
| 2026-07-15 | 16.71 | $0.66 | 432407 |
| 2026-07-14 | 16.67 | $0.64 | 393504 |
| 2026-07-13 | 16.85 | $0.64 | 746100 |
| 2026-07-10 | 17.26 | $0.60 | 668200 |
| 2026-07-09 | 18.09 | $0.60 | 633602 |
| 2026-07-08 | 18.87 | $0.54 | 626700 |
| 2026-07-07 | 19.41 | $0.60 | 851426 |
| 2026-07-06 | 20.34 | $0.59 | 512200 |
| 2026-07-02 | 21.39 | $0.56 | 322746 |
| 2026-07-01 | 21.93 | $0.55 | 616148 |
| 2026-06-30 | 22.49 | $0.52 | 447524 |
| 2026-06-29 | 22.21 | $0.52 | 903472 |
| 2026-06-26 | 22.10 | $0.49 | 10.9M |
| 2026-06-25 | 21.06 | $0.46 | 1.8M |
| 2026-06-24 | 20.03 | $0.50 | 1.5M |
| 2026-06-23 | 19.30 | $0.51 | 1.1M |
| 2026-06-22 | 18.60 | $0.53 | 870500 |
| 2026-06-18 | 18.02 | $0.52 | 1.1M |
| 2026-06-17 | 17.48 | $0.57 | 953602 |
| 2026-06-16 | 17.44 | $0.58 | 798540 |
| 2026-06-15 | 17.29 | $0.58 | 550778 |
| 2026-06-12 | 17.64 | $0.58 | 355044 |
| 2026-06-11 | 17.27 | $0.57 | 522141 |
| 2026-06-10 | 16.65 | $0.56 | 450421 |
| 2026-06-09 | 16.31 | $0.58 | 446333 |
| 2026-06-08 | 15.93 | $0.55 | 557648 |
| 2026-06-05 | 15.48 | $0.56 | 601112 |
| 2026-06-04 | 14.90 | $0.57 | 398600 |
| 2026-06-03 | 14.45 | $0.57 | 846780 |
| 2026-06-02 | 14.06 | $0.63 | 804039 |
| 2026-06-01 | 14.09 | $0.63 | 1.2M |
| 2026-05-29 | 14.13 | $0.66 | 336000 |
| 2026-05-28 | 14.67 | $0.66 | 589344 |
| 2026-05-27 | 15.23 | $0.63 | 642937 |
| 2026-05-26 | 15.66 | $0.63 | 743356 |
| 2026-05-22 | 16.11 | $0.63 | 337553 |
| 2026-05-21 | 16.13 | $0.60 | 544600 |
| 2026-05-20 | 16.15 | $0.61 | 709115 |
| 2026-05-19 | 16.10 | $0.57 | 645300 |
| 2026-05-18 | 15.16 | $0.55 | 394068 |
| 2026-05-15 | 14.34 | $0.57 | 228442 |
| 2026-05-14 | 13.70 | $0.59 | 370000 |
| 2026-05-13 | 13.03 | $0.59 | 456600 |
| 2026-05-12 | 12.32 | $0.60 | 1.2M |
| 2026-05-11 | 11.57 | $0.59 | 747500 |
| 2026-05-08 | 11.06 | $0.57 | 903849 |
| 2026-05-07 | 10.53 | $0.63 | 264300 |
| 2026-05-06 | 10.46 | $0.62 | 641000 |
| 2026-05-05 | 10.56 | $0.68 | 330028 |
| 2026-05-04 | 11.08 | $0.68 | 395530 |
| 2026-05-01 | 11.63 | $0.67 | 656058 |
| 2026-04-30 | 12.08 | $0.71 | 646725 |
| 2026-04-29 | 12.57 | $0.71 | 348300 |
| 2026-04-28 | 12.75 | $0.72 | 428310 |
| 2026-04-27 | 12.99 | $0.69 | 678000 |
| 2026-04-24 | 12.86 | $0.72 | 450300 |
| 2026-04-23 | 12.81 | $0.69 | 414139 |
| 2026-04-22 | 12.55 | $0.74 | 1.2M |
| 2026-04-21 | 12.08 | $0.69 | 668000 |
| 2026-04-20 | 11.95 | $0.68 | 1.2M |
| 2026-04-17 | 11.83 | $0.65 | 2.2M |
| 2026-04-16 | 12.26 | $0.58 | 2.2M |
| 2026-04-15 | 12.54 | $0.53 | 1.5M |
| 2026-04-14 | 12.28 | $0.54 | 1.3M |
| 2026-04-13 | 12.14 | $0.58 | 1.5M |
| 2026-04-10 | 11.99 | $0.52 | 1.6M |
| 2026-04-09 | 12.07 | $0.58 | 1.1M |
| 2026-04-08 | 12.31 | $0.55 | 1.3M |
| 2026-04-07 | 12.17 | $0.57 | 729500 |
| 2026-04-06 | 12.15 | $0.57 | 1.4M |
| 2026-04-02 | 12.14 | $0.57 | 2.6M |
| 2026-04-01 | 12.14 | $0.57 | 2.1M |
| 2026-03-31 | 12.16 | $0.63 | 827200 |
| 2026-03-30 | 12.50 | $0.60 | 1.0M |
| 2026-03-27 | 12.51 | $0.58 | 1.1M |
| 2026-03-26 | 12.51 | $0.60 | 800845 |
| 2026-03-25 | 12.79 | $0.61 | 1.4M |
| 2026-03-24 | 13.09 | $0.64 | 554724 |
| 2026-03-23 | 13.70 | $0.67 | 1.3M |
| 2026-03-20 | 14.28 | $0.67 | 1.5M |
| 2026-03-19 | 14.89 | $0.66 | 1.3M |
| 2026-03-18 | 15.34 | $0.69 | 1.5M |
| 2026-03-17 | 15.44 | $0.78 | 4.8M |
| 2026-03-16 | 15.06 | $0.65 | 2.4M |
| 2026-03-13 | 15.38 | $0.66 | 1.2M |
| 2026-03-12 | 15.22 | $0.62 | 646700 |
| 2026-03-11 | 14.64 | $0.65 | 508913 |
| 2026-03-10 | 14.22 | $0.64 | 844263 |
| 2026-03-09 | 13.87 | $0.67 | 1.1M |
| 2026-03-06 | 13.41 | $0.67 | 641700 |
| 2026-03-05 | 13.23 | $0.70 | 553629 |
| 2026-03-04 | 13.39 | $0.73 | 922503 |
| 2026-03-03 | 13.36 | $0.70 | 506100 |
| 2026-03-02 | 12.94 | $0.69 | 575746 |
| 2026-02-27 | 12.48 | $0.72 | 714104 |
| 2026-02-26 | 12.28 | $0.71 | 886767 |
| 2026-02-25 | 12.07 | $0.72 | 791768 |
| 2026-02-24 | 12.33 | $0.74 | 543740 |
| 2026-02-23 | 12.72 | $0.74 | 410718 |
| 2026-02-20 | 13.28 | $0.79 | 249806 |
| 2026-02-19 | 13.57 | $0.81 | 336151 |
| 2026-02-18 | 13.96 | $0.81 | 512208 |
| 2026-02-17 | 14.35 | $0.80 | 489900 |
| 2026-02-13 | 14.96 | $0.75 | 349766 |
| 2026-02-12 | 15.22 | $0.71 | 785148 |
| 2026-02-11 | 15.14 | $0.73 | 798905 |
| 2026-02-10 | 15.30 | $0.76 | 651741 |
| 2026-02-09 | 15.69 | $0.73 | 445187 |
| 2026-02-06 | 15.81 | $0.78 | 724139 |
| 2026-02-05 | 15.93 | $0.70 | 1.3M |
| 2026-02-04 | 15.43 | $0.68 | 841400 |
| 2026-02-03 | 14.72 | $0.72 | 1.5M |
| 2026-02-02 | 14.21 | $0.78 | 841500 |
| 2026-01-30 | 14.12 | $0.77 | 1.0M |
| 2026-01-29 | 14.02 | $0.81 | 687704 |
| 2026-01-28 | 14.41 | $0.82 | 662849 |
| 2026-01-27 | 15.07 | $0.87 | 2.1M |
| 2026-01-26 | 15.77 | $0.80 | 1.5M |
| 2026-01-23 | 15.05 | $0.84 | 401435 |
| 2026-01-22 | 14.70 | $0.85 | 434800 |
| 2026-01-21 | 14.46 | $0.85 | 572874 |
| 2026-01-20 | 14.21 | $0.81 | 621911 |
| 2026-01-16 | 13.77 | $0.83 | 1.3M |
| 2026-01-15 | 13.54 | $0.90 | 547500 |
| 2026-01-14 | 13.74 | $0.89 | 762200 |
| 2026-01-13 | 13.46 | $0.87 | 421045 |
| 2026-01-12 | 13.43 | $0.90 | 975202 |
| 2026-01-09 | 13.32 | $0.89 | 495031 |
| 2026-01-08 | 13.73 | $0.91 | 473507 |
| 2026-01-07 | 13.91 | $0.91 | 349337 |
| 2026-01-06 | 14.09 | $0.94 | 528240 |
| 2026-01-05 | 14.27 | $0.89 | 499431 |
| 2026-01-02 | 14.37 | $0.89 | 470500 |
| 2025-12-31 | 14.34 | $0.88 | 821100 |
| 2025-12-30 | 14.27 | $0.88 | 835300 |
| 2025-12-29 | 13.96 | $0.89 | 473625 |
| 2025-12-26 | 13.78 | $0.93 | 582300 |
| 2025-12-24 | 13.66 | $0.92 | 422830 |
| 2025-12-23 | 13.53 | $0.88 | 1.3M |
| 2025-12-22 | 12.99 | $0.88 | 549037 |
| 2025-12-19 | 12.55 | $0.89 | 1.4M |
| 2025-12-18 | 12.16 | $0.94 | 449979 |
| 2025-12-17 | 12.11 | $0.94 | 639937 |
| 2025-12-16 | 11.70 | $0.91 | 1.1M |
| 2025-12-15 | 11.44 | $0.92 | 643231 |
| 2025-12-12 | 11.17 | $0.92 | 760100 |
| 2025-12-11 | 11.00 | $0.94 | 1.3M |
| 2025-12-10 | 10.91 | $0.98 | 1.2M |
| 2025-12-09 | 11.24 | $1.00 | 430000 |
| 2025-12-08 | 11.71 | $1.01 | 413045 |
| 2025-12-05 | 12.19 | $1.05 | 411135 |
| 2025-12-04 | 12.72 | $1.05 | 662556 |
| 2025-12-03 | 13.19 | $1.08 | 801100 |
| 2025-12-02 | 13.84 | $0.96 | 242100 |
| 2025-12-01 | 13.89 | $0.97 | 418700 |
| 2025-11-28 | 13.96 | $1.03 | 337900 |
| 2025-11-26 | 14.16 | $1.04 | 529580 |
| 2025-11-25 | 14.46 | $1.01 | 389051 |
| 2025-11-24 | 14.61 | $1.02 | 712982 |
| 2025-11-21 | 14.76 | $0.97 | 1.0M |
| 2025-11-20 | 14.49 | $0.88 | 934100 |
| 2025-11-19 | 14.13 | $0.92 | 1.1M |
| 2025-11-18 | 13.89 | $0.93 | 809815 |
| 2025-11-17 | 13.77 | $0.96 | 860800 |
| 2025-11-14 | 13.89 | $1.07 | 910347 |
| 2025-11-13 | 14.26 | $1.04 | 972766 |
| 2025-11-12 | 14.72 | $1.09 | 671964 |
| 2025-11-11 | 15.33 | $1.10 | 1.8M |
| 2025-11-10 | 15.98 | $1.11 | 2.3M |
| 2025-11-07 | 16.46 | $1.11 | 1.0M |
| 2025-11-06 | 17.22 | $1.07 | 1.1M |
| 2025-11-05 | 17.90 | $1.08 | 623600 |
| 2025-11-04 | 18.61 | $1.02 | 976500 |
| 2025-11-03 | 19.24 | $1.03 | 1.6M |
| 2025-10-31 | 19.95 | $1.09 | 1.3M |
| 2025-10-30 | 20.87 | $1.05 | 1.1M |
| 2025-10-29 | 21.59 | $1.08 | 2.1M |
| 2025-10-28 | 22.46 | $1.14 | 1.4M |
| 2025-10-27 | 23.52 | $1.14 | 1.9M |
| 2025-10-24 | 24.64 | $1.18 | 2.2M |
| 2025-10-23 | 25.46 | $1.26 | 2.0M |
| 2025-10-22 | 25.97 | $1.27 | 4.6M |
| 2025-10-21 | 26.30 | $1.49 | 40.3M |
| 2025-10-20 | 26.58 | $1.20 | 18.2M |
| 2025-10-17 | 26.23 | $1.16 | 526615 |
| 2025-10-16 | 25.86 | $1.22 | 312341 |
| 2025-10-15 | 25.81 | $1.25 | 355300 |
| 2025-10-14 | 25.81 | $1.30 | 425461 |
| 2025-10-13 | 25.88 | $1.27 | 586007 |
| 2025-10-10 | 25.44 | $1.15 | 3.7M |
| 2025-10-09 | 24.18 | $1.20 | 722948 |
| 2025-10-08 | 23.18 | $1.26 | 374324 |
| 2025-10-07 | 22.38 | $1.27 | 649183 |
| 2025-10-06 | 21.43 | $1.24 | 3.4M |
| 2025-10-03 | 20.42 | $1.27 | 840800 |
| 2025-10-02 | 19.68 | $1.28 | 452546 |
| 2025-10-01 | 18.96 | $1.31 | 949978 |
| 2025-09-30 | 18.20 | $1.36 | 526100 |
| 2025-09-29 | 17.95 | $1.38 | 238300 |
| 2025-09-26 | 17.76 | $1.37 | 331727 |
| 2025-09-25 | 17.55 | $1.39 | 669466 |
| 2025-09-24 | 17.53 | $1.46 | 145107 |
| 2025-09-23 | 18.02 | $1.48 | 444726 |
| 2025-09-22 | 18.69 | $1.48 | 571300 |
| 2025-09-19 | 19.40 | $1.45 | 902400 |
| 2025-09-18 | 20.15 | $1.55 | 192912 |
| 2025-09-17 | 20.85 | $1.48 | 214500 |
| 2025-09-16 | 21.58 | $1.53 | 195300 |
| 2025-09-15 | 22.01 | $1.56 | 151825 |
| 2025-09-12 | 22.46 | $1.53 | 422012 |
| 2025-09-11 | 23.07 | $1.57 | 354934 |
| 2025-09-10 | 23.70 | $1.51 | 405638 |
| 2025-09-09 | 24.22 | $1.58 | 159109 |
| 2025-09-08 | 24.28 | $1.57 | 446600 |
| 2025-09-05 | 24.34 | $1.58 | 201900 |
| 2025-09-04 | 24.72 | $1.51 | 278800 |
| 2025-09-03 | 25.29 | $1.55 | 252108 |
| 2025-09-02 | 25.41 | $1.54 | 420047 |
| 2025-08-29 | 25.71 | $1.56 | 425900 |
| 2025-08-28 | 25.59 | $1.63 | 256345 |
| 2025-08-27 | 25.02 | $1.62 | 307444 |
| 2025-08-26 | 24.22 | $1.65 | 299232 |
| 2025-08-25 | 23.38 | $1.64 | 208615 |
| 2025-08-22 | 22.32 | $1.72 | 498528 |
| 2025-08-21 | 21.24 | $1.60 | 299308 |
| 2025-08-20 | 20.39 | $1.61 | 376353 |
| 2025-08-19 | 19.54 | $1.59 | 332900 |
| 2025-08-18 | 18.56 | $1.68 | 366400 |
| 2025-08-15 | 17.46 | $1.62 | 956426 |
| 2025-08-14 | 16.50 | $1.63 | 391800 |
| 2025-08-13 | 15.49 | $1.73 | 888421 |
| 2025-08-12 | 14.14 | $1.66 | 564871 |
| 2025-08-11 | 13.01 | $1.53 | 476338 |
| 2025-08-08 | 12.09 | $1.57 | 1.3M |
| 2025-08-07 | 11.11 | $1.39 | 630916 |
| 2025-08-06 | 11.56 | $1.41 | 408300 |
| 2025-08-05 | 12.02 | $1.40 | 398500 |
| 2025-08-04 | 12.28 | $1.40 | 374029 |
| 2025-08-01 | 12.40 | $1.33 | 568800 |
| 2025-07-31 | 12.37 | $1.36 | 429298 |
| 2025-07-30 | 12.59 | $1.42 | 597735 |
| 2025-07-29 | 12.81 | $1.42 | 681481 |
| 2025-07-28 | 13.35 | $1.49 | 396330 |
| 2025-07-25 | 13.79 | $1.46 | 257636 |
| 2025-07-24 | 14.38 | $1.45 | 484427 |
| 2025-07-23 | 15.07 | $1.56 | 552947 |
| 2025-07-22 | 15.80 | $1.46 | 305335 |
| 2025-07-21 | 16.15 | $1.42 | 327700 |
| 2025-07-18 | 16.53 | $1.43 | 500901 |
| 2025-07-17 | 17.04 | $1.45 | 351559 |
| 2025-07-16 | 17.09 | $1.42 | 431200 |
| 2025-07-15 | 16.84 | $1.39 | 443500 |
| 2025-07-14 | 16.58 | $1.46 | 598500 |
| 2025-07-11 | 16.59 | $1.49 | 832400 |
| 2025-07-10 | 16.61 | $1.50 | 584831 |
| 2025-07-09 | 16.94 | $1.56 | 546900 |
| 2025-07-08 | 17.61 | $1.55 | 356743 |
| 2025-07-07 | 18.00 | $1.52 | 505524 |
| 2025-07-03 | 18.41 | $1.58 | 344412 |
| 2025-07-02 | 19.04 | $1.57 | 488600 |
| 2025-07-01 | 19.60 | $1.52 | 759200 |
| 2025-06-30 | 19.93 | $1.57 | 360307 |
| 2025-06-27 | 20.69 | $1.60 | 1.8M |
| 2025-06-26 | 21.49 | $1.69 | 657544 |
| 2025-06-25 | 22.53 | $1.62 | 662108 |
| 2025-06-24 | 23.64 | $1.73 | 1.1M |
| 2025-06-23 | 24.58 | $1.69 | 1.0M |
| 2025-06-20 | 25.82 | $1.59 | 1.2M |
| 2025-06-18 | 27.01 | $1.62 | 1.0M |
| 2025-06-17 | 28.27 | $1.60 | 1.0M |
| 2025-06-16 | 29.54 | $1.54 | 555302 |
| 2025-06-13 | 30.31 | $1.45 | 405181 |
| 2025-06-12 | 31.12 | $1.51 | 1.1M |
| 2025-06-11 | 31.75 | $1.53 | 692300 |
| 2025-06-10 | 32.57 | $1.53 | 551900 |
| 2025-06-09 | 33.51 | $1.60 | 506000 |
| 2025-06-06 | 34.49 | $1.53 | 604206 |
| 2025-06-05 | 35.24 | $1.43 | 510524 |
| 2025-06-04 | 35.56 | $1.44 | 350200 |
| 2025-06-03 | 36.02 | $1.48 | 640300 |
| 2025-06-02 | 36.50 | $1.49 | 1.0M |
| 2025-05-30 | 37.00 | $1.42 | 759911 |
| 2025-05-29 | 37.15 | $1.36 | 607280 |
| 2025-05-28 | 36.95 | $1.36 | 402100 |
| 2025-05-27 | 36.75 | $1.39 | 886900 |
| 2025-05-23 | 36.55 | $1.34 | 709722 |
| 2025-05-22 | 36.10 | $1.34 | 2.8M |
| 2025-05-21 | 35.62 | $1.28 | 1.3M |
| 2025-05-20 | 35.20 | $1.39 | 868952 |
| 2025-05-19 | 34.95 | $1.45 | 970303 |
| 2025-05-16 | 34.79 | $1.47 | 1.7M |
| 2025-05-15 | 34.62 | $1.40 | 2.1M |
| 2025-05-14 | 34.24 | $1.40 | 2.3M |
| 2025-05-13 | 33.86 | $1.50 | 3.2M |
| 2025-05-12 | 33.57 | $1.45 | 3.3M |
| 2025-05-09 | 32.56 | $1.40 | 9.5M |
| 2025-05-08 | 31.54 | $2.33 | 790800 |
| 2025-05-07 | 32.65 | $2.40 | 665696 |
| 2025-05-06 | 33.71 | $2.34 | 576200 |
| 2025-05-05 | 34.57 | $2.35 | 501495 |
| 2025-05-02 | 35.47 | $2.31 | 659400 |
| 2025-05-01 | 36.16 | $2.20 | 1.0M |
| 2025-04-30 | 36.51 | $2.23 | 463518 |
| 2025-04-29 | 36.97 | $2.28 | 499600 |
| 2025-04-28 | 37.45 | $2.24 | 367247 |
| 2025-04-25 | 37.86 | $2.24 | 450712 |
| 2025-04-24 | 38.13 | $2.22 | 673531 |
| 2025-04-23 | 38.33 | $2.16 | 627913 |
| 2025-04-22 | 38.58 | $2.11 | 600858 |
| 2025-04-21 | 38.21 | $2.07 | 643616 |
| 2025-04-17 | 37.66 | $2.12 | 598013 |
| 2025-04-16 | 37.23 | $2.19 | 533241 |
| 2025-04-15 | 36.89 | $2.25 | 1.2M |
| 2025-04-14 | 36.53 | $2.35 | 926078 |
| 2025-04-11 | 36.39 | $2.39 | 1.1M |
| 2025-04-10 | 36.32 | $2.50 | 876300 |
| 2025-04-09 | 36.53 | $2.57 | 1.3M |
| 2025-04-08 | 36.75 | $2.51 | 858920 |
| 2025-04-07 | 36.85 | $2.54 | 1.2M |
| 2025-04-04 | 36.96 | $2.51 | 1.3M |
| 2025-04-03 | 36.71 | $2.56 | 941112 |
| 2025-04-02 | 36.58 | $2.69 | 693145 |
| 2025-04-01 | 36.63 | $2.68 | 1.0M |
| 2025-03-31 | 36.71 | $2.64 | 764600 |
| 2025-03-28 | 36.52 | $2.64 | 489115 |
| 2025-03-27 | 36.52 | $2.73 | 378626 |
| 2025-03-26 | 36.69 | $2.78 | 558367 |
| 2025-03-25 | 36.86 | $2.82 | 729900 |
| 2025-03-24 | 37.08 | $2.77 | 762300 |
| 2025-03-21 | 37.11 | $2.67 | 1.4M |
| 2025-03-20 | 36.97 | $2.76 | 820600 |
| 2025-03-19 | 36.98 | $2.82 | 539900 |
| 2025-03-18 | 37.04 | $2.84 | 807731 |
| 2025-03-17 | 37.13 | $2.86 | 525332 |
| 2025-03-14 | 37.26 | $2.85 | 1.2M |
| 2025-03-13 | 37.40 | $2.87 | 1.1M |
| 2025-03-12 | 37.65 | $3.05 | 1.3M |
| 2025-03-11 | 37.91 | $2.81 | 1.1M |
| 2025-03-10 | 37.75 | $2.91 | 975326 |
| 2025-03-07 | 37.69 | $3.03 | 1.2M |
| 2025-03-06 | 37.62 | $2.93 | 1.4M |
| 2025-03-05 | 37.31 | $3.04 | 1.2M |
| 2025-03-04 | 36.98 | $2.96 | 1.9M |
| 2025-03-03 | 36.57 | $2.99 | 1.6M |
| 2025-02-28 | 36.24 | $3.09 | 4.9M |
| 2025-02-27 | 35.90 | $3.92 | 1.1M |
| 2025-02-26 | 36.83 | $4.06 | 622077 |
| 2025-02-25 | 38.09 | $4.26 | 885300 |
| 2025-02-24 | 39.67 | $4.44 | 1.1M |
| 2025-02-21 | 41.70 | $4.79 | 694200 |
| 2025-02-20 | 42.98 | $5.03 | 589409 |
| 2025-02-19 | 43.54 | $5.51 | 458440 |
| 2025-02-18 | 42.90 | $5.60 | 569200 |
| 2025-02-14 | 41.73 | $5.54 | 556895 |
| 2025-02-13 | 40.57 | $5.56 | 540000 |
| 2025-02-12 | 39.38 | $5.35 | 516206 |
| 2025-02-11 | 38.28 | $5.45 | 906807 |
| 2025-02-10 | 36.90 | $5.44 | 1.2M |
| 2025-02-07 | 35.59 | $5.04 | 582137 |
| 2025-02-06 | 34.65 | $4.91 | 335800 |
| 2025-02-05 | 33.80 | $4.96 | 2.5M |
| 2025-02-04 | 32.81 | $4.95 | 304042 |
| 2025-02-03 | 31.87 | $4.75 | 305400 |
| 2025-01-31 | 31.06 | $4.89 | 968104 |
| 2025-01-30 | 29.68 | $4.85 | 382200 |
| 2025-01-29 | 28.50 | $4.80 | 445800 |
| 2025-01-28 | 27.35 | $4.78 | 449900 |
| 2025-01-27 | 26.22 | $4.74 | 580403 |
| 2025-01-24 | 25.02 | $4.94 | 1.1M |
| 2025-01-23 | 23.77 | $4.48 | 239972 |
| 2025-01-22 | 23.61 | $4.39 | 516477 |
| 2025-01-21 | 23.66 | $4.31 | 304164 |
| 2025-01-17 | 24.03 | $4.17 | 377614 |
| 2025-01-16 | 24.42 | $4.27 | 333808 |
| 2025-01-15 | 24.96 | $4.18 | 343749 |
| 2025-01-14 | 25.53 | $4.09 | 358900 |
| 2025-01-13 | 26.59 | $4.02 | 478347 |
| 2025-01-10 | 27.75 | $4.08 | 304712 |
| 2025-01-08 | 28.57 | $4.25 | 321713 |
| 2025-01-07 | 29.35 | $4.22 | 405162 |
| 2025-01-06 | 30.14 | $4.22 | 351628 |
| 2025-01-03 | 30.61 | $4.34 | 345916 |
| 2025-01-02 | 30.80 | $4.29 | 314127 |
| 2024-12-31 | 31.08 | $4.24 | 320830 |
| 2024-12-30 | 31.30 | $4.32 | 544900 |
| 2024-12-27 | 31.62 | $4.38 | 373100 |
| 2024-12-26 | 31.68 | $4.38 | 340523 |
| 2024-12-24 | 31.85 | $4.22 | 193446 |
| 2024-12-23 | 32.22 | $4.29 | 523800 |
| 2024-12-20 | 32.36 | $4.51 | 1.4M |
| 2024-12-19 | 32.46 | $4.35 | 1.6M |
| 2024-12-18 | 33.01 | $4.29 | 1.8M |
| 2024-12-17 | 33.30 | $4.39 | 1.2M |
| 2024-12-16 | 33.09 | $4.49 | 658700 |
| 2024-12-13 | 33.00 | $4.29 | 541718 |
| 2024-12-12 | 33.17 | $4.19 | 885000 |
| 2024-12-11 | 33.53 | $4.14 | 451747 |
| 2024-12-10 | 33.75 | $4.29 | 548544 |
| 2024-12-09 | 33.71 | $4.12 | 359638 |
| 2024-12-06 | 33.92 | $4.08 | 314442 |
| 2024-12-05 | 34.21 | $4.11 | 400865 |
| 2024-12-04 | 34.26 | $4.20 | 603600 |
| 2024-12-03 | 34.68 | $4.24 | 482623 |
| 2024-12-02 | 34.89 | $4.29 | 761865 |
| 2024-11-29 | 34.84 | $4.33 | 521900 |
| 2024-11-27 | 34.79 | $4.38 | 650885 |
| 2024-11-26 | 34.00 | $4.30 | 602200 |
| 2024-11-25 | 33.35 | $4.33 | 517700 |
| 2024-11-22 | 32.35 | $4.25 | 441200 |
| 2024-11-21 | 31.52 | $4.12 | 265500 |
| 2024-11-20 | 30.81 | $4.10 | 375932 |
| 2024-11-19 | 30.32 | $4.02 | 474900 |
| 2024-11-18 | 29.92 | $4.00 | 425822 |
| 2024-11-15 | 29.20 | $4.09 | 759601 |
| 2024-11-14 | 28.00 | $4.18 | 534000 |
| 2024-11-13 | 26.04 | $4.23 | 869623 |
| 2024-11-12 | 23.98 | $4.16 | 1.1M |
| 2024-11-11 | 21.82 | $4.02 | 707911 |
| 2024-11-08 | 19.87 | $4.00 | 2.6M |
| 2024-11-07 | 17.82 | $3.61 | 805946 |
| 2024-11-06 | 16.75 | $3.65 | 1.7M |
| 2024-11-05 | 15.62 | $3.47 | 813734 |
| 2024-11-04 | 15.23 | $3.38 | 748619 |
| 2024-11-01 | 14.63 | $3.63 | 574600 |
| 2024-10-31 | 13.71 | $3.51 | 546430 |
| 2024-10-30 | 13.07 | $3.46 | 419000 |
| 2024-10-29 | 12.55 | $3.48 | 294124 |
| 2024-10-28 | 12.00 | $3.47 | 397435 |
| 2024-10-25 | 11.76 | $3.42 | 310524 |
| 2024-10-24 | 11.70 | $3.37 | 329730 |
| 2024-10-23 | 11.43 | $3.40 | 281400 |
| 2024-10-22 | 11.42 | $3.41 | 177537 |
| 2024-10-21 | 11.36 | $3.42 | 231900 |
| 2024-10-18 | 11.29 | $3.40 | 197004 |
| 2024-10-17 | 10.93 | $3.39 | 209527 |
| 2024-10-16 | 10.69 | $3.40 | 519700 |
| 2024-10-15 | 10.47 | $3.20 | 270100 |
| 2024-10-14 | 10.75 | $3.28 | 516800 |
| 2024-10-11 | 10.96 | $3.26 | 348122 |
| 2024-10-10 | 11.18 | $3.20 | 363218 |
| 2024-10-09 | 11.71 | $3.20 | 432400 |
| 2024-10-08 | 12.15 | $3.14 | 311317 |
| 2024-10-07 | 12.63 | $3.15 | 486598 |
| 2024-10-04 | 13.13 | $3.35 | 570814 |
| 2024-10-03 | 13.66 | $3.15 | 358637 |
| 2024-10-02 | 13.70 | $3.11 | 958279 |
| 2024-10-01 | 13.88 | $3.35 | 374200 |
| 2024-09-30 | 14.38 | $3.32 | 620041 |
| 2024-09-27 | 14.91 | $3.38 | 367300 |
| 2024-09-26 | 15.59 | $3.34 | 527406 |
| 2024-09-25 | 16.36 | $3.35 | 591336 |
| 2024-09-24 | 17.03 | $3.35 | 591500 |
| 2024-09-23 | 17.73 | $3.47 | 349330 |
| 2024-09-20 | 18.20 | $3.48 | 1.4M |
| 2024-09-19 | 18.69 | $3.60 | 381235 |
| 2024-09-18 | 18.49 | $3.53 | 460700 |
| 2024-09-17 | 18.28 | $3.57 | 598513 |
| 2024-09-16 | 17.96 | $3.64 | 362017 |
| 2024-09-13 | 17.80 | $3.65 | 398472 |
| 2024-09-12 | 17.76 | $3.52 | 270524 |
| 2024-09-11 | 17.94 | $3.54 | 288316 |
| 2024-09-10 | 18.21 | $3.52 | 350239 |
| 2024-09-09 | 18.50 | $3.64 | 425700 |
| 2024-09-06 | 18.33 | $3.63 | 604900 |
| 2024-09-05 | 18.08 | $3.64 | 420153 |
| 2024-09-04 | 17.98 | $3.55 | 334400 |
| 2024-09-03 | 17.96 | $3.55 | 405097 |
| 2024-08-30 | 17.78 | $3.78 | 311400 |
| 2024-08-29 | 17.30 | $3.66 | 333100 |
| 2024-08-28 | 16.92 | $3.63 | 215048 |
| 2024-08-27 | 16.65 | $3.67 | 219625 |
| 2024-08-26 | 16.37 | $3.74 | 381809 |
| 2024-08-23 | 15.94 | $3.72 | 457700 |
| 2024-08-22 | 15.49 | $3.46 | 353156 |
| 2024-08-21 | 15.36 | $3.62 | 341506 |
| 2024-08-20 | 15.23 | $3.52 | 427700 |
| 2024-08-19 | 15.16 | $3.52 | 621417 |
| 2024-08-16 | 14.82 | $3.50 | 644027 |
| 2024-08-15 | 14.36 | $3.64 | 750200 |
| 2024-08-14 | 13.92 | $3.25 | 790131 |
| 2024-08-13 | 13.91 | $3.35 | 284200 |
| 2024-08-12 | 13.59 | $3.31 | 397316 |
| 2024-08-09 | 13.20 | $3.54 | 458264 |
| 2024-08-08 | 12.46 | $3.63 | 1.5M |
| 2024-08-07 | 11.67 | $2.99 | 389300 |
| 2024-08-06 | 12.29 | $3.07 | 1.0M |
| 2024-08-05 | 12.85 | $3.10 | 574003 |
| 2024-08-02 | 13.25 | $3.25 | 533239 |
| 2024-08-01 | 13.65 | $3.48 | 700000 |
| 2024-07-31 | 13.52 | $3.63 | 567628 |
| 2024-07-30 | 12.82 | $3.67 | 320700 |
| 2024-07-29 | 11.90 | $3.65 | 533616 |
| 2024-07-26 | 10.93 | $3.74 | 1.3M |
| 2024-07-25 | 10.01 | $3.55 | 800843 |
| 2024-07-24 | 9.31 | $3.25 | 377500 |
| 2024-07-23 | 9.16 | $3.32 | 345642 |
| 2024-07-22 | 8.99 | $3.23 | 381054 |
| 2024-07-19 | 9.18 | $3.09 | 310425 |
| 2024-07-18 | 9.23 | $3.21 | 526940 |
| 2024-07-17 | 8.87 | $3.46 | 768295 |
| 2024-07-16 | 8.05 | $3.40 | 1.1M |
| 2024-07-15 | 7.31 | $3.11 | 760417 |
| 2024-07-12 | 7.04 | $3.11 | 1.1M |
| 2024-07-11 | 6.92 | $3.04 | 1.4M |
| 2024-07-10 | 7.02 | $2.84 | 633482 |
| 2024-07-09 | 7.08 | $2.84 | 961117 |
| 2024-07-08 | 7.35 | $2.95 | 642673 |
| 2024-07-05 | 7.45 | $2.92 | 575434 |
| 2024-07-03 | 7.75 | $2.94 | 239735 |
| 2024-07-02 | 8.12 | $2.99 | 816517 |
| 2024-07-01 | 8.55 | $2.93 | 808086 |
| 2024-06-28 | 8.91 | $3.09 | 6.3M |
| 2024-06-27 | 8.88 | $3.21 | 981632 |
| 2024-06-26 | 8.82 | $3.07 | 845665 |
| 2024-06-25 | 9.22 | $3.00 | 571229 |
| 2024-06-24 | 9.56 | $3.05 | 658199 |
| 2024-06-21 | 9.73 | $3.09 | 1.6M |
| 2024-06-20 | 10.24 | $3.08 | 924875 |
| 2024-06-18 | 10.67 | $3.13 | 741210 |
| 2024-06-17 | 11.07 | $3.13 | 945589 |
| 2024-06-14 | 11.65 | $2.89 | 918563 |
| 2024-06-13 | 11.74 | $2.95 | 557662 |
| 2024-06-12 | 12.07 | $3.15 | 922204 |
| 2024-06-11 | 12.28 | $3.23 | 813687 |
| 2024-06-10 | 12.72 | $3.20 | 509526 |
| 2024-06-07 | 13.22 | $3.11 | 923046 |
| 2024-06-06 | 13.89 | $3.22 | 678570 |
| 2024-06-05 | 14.59 | $3.03 | 1.3M |
| 2024-06-04 | 14.76 | $2.87 | 811252 |
| 2024-06-03 | 14.68 | $2.93 | 537521 |
| 2024-05-31 | 14.71 | $2.93 | 3.0M |
| 2024-05-30 | 14.66 | $2.95 | 765075 |
| 2024-05-29 | 14.85 | $3.04 | 612528 |
| 2024-05-28 | 15.28 | $3.16 | 970163 |
| 2024-05-24 | 15.73 | $3.05 | 649156 |
| 2024-05-23 | 15.45 | $2.94 | 619390 |
| 2024-05-22 | 15.09 | $3.01 | 862646 |
| 2024-05-21 | 14.73 | $3.01 | 542631 |
| 2024-05-20 | 14.47 | $3.04 | 757403 |
| 2024-05-17 | 14.22 | $3.08 | 705580 |
| 2024-05-16 | 14.11 | $3.20 | 1.2M |
| 2024-05-15 | 14.23 | $3.36 | 1.3M |
| 2024-05-14 | 14.58 | $3.30 | 1.5M |
| 2024-05-13 | 14.91 | $3.16 | 1.0M |
| 2024-05-10 | 14.33 | $3.02 | 1.5M |
| 2024-05-09 | 13.53 | $3.08 | 2.0M |
| 2024-05-08 | 12.87 | $3.50 | 1.3M |
| 2024-05-07 | 12.85 | $3.56 | 996479 |
| 2024-05-06 | 13.20 | $3.70 | 909160 |
| 2024-05-03 | 13.86 | $3.61 | 1.2M |
| 2024-05-02 | 14.41 | $3.51 | 619177 |
| 2024-05-01 | 14.61 | $3.39 | 920378 |
| 2024-04-30 | 14.65 | $3.38 | 1.4M |
| 2024-04-29 | 14.80 | $3.62 | 766721 |
| 2024-04-26 | 15.43 | $3.61 | 467832 |
| 2024-04-25 | 15.86 | $3.49 | 688679 |
| 2024-04-24 | 15.98 | $3.52 | 465329 |
| 2024-04-23 | 16.46 | $3.50 | 570366 |
| 2024-04-22 | 16.97 | $3.51 | 959650 |
| 2024-04-19 | 17.59 | $3.57 | 824116 |
| 2024-04-18 | 18.06 | $3.42 | 747589 |
| 2024-04-17 | 18.34 | $3.36 | 637310 |
| 2024-04-16 | 18.28 | $3.26 | 610240 |
| 2024-04-15 | 18.02 | $3.25 | 1.1M |
| 2024-04-12 | 17.59 | $3.26 | 1.1M |
| 2024-04-11 | 17.14 | $3.36 | 693011 |
| 2024-04-10 | 16.76 | $3.35 | 4.1M |
| 2024-04-09 | 16.36 | $3.85 | 1.8M |
| 2024-04-08 | 17.06 | $3.78 | 831617 |
| 2024-04-05 | 17.32 | $3.81 | 339643 |
| 2024-04-04 | 17.69 | $3.81 | 478408 |
| 2024-04-03 | 17.84 | $3.83 | 417738 |
| 2024-04-02 | 18.21 | $3.81 | 596646 |
| 2024-04-01 | 18.60 | $4.04 | 440510 |
| 2024-03-28 | 18.44 | $4.04 | 718157 |
| 2024-03-27 | 18.04 | $4.06 | 498486 |
| 2024-03-26 | 17.83 | $3.89 | 359939 |
| 2024-03-25 | 17.65 | $3.96 | 495213 |
| 2024-03-22 | 17.57 | $3.86 | 516509 |
| 2024-03-21 | 17.48 | $3.95 | 477122 |
| 2024-03-20 | 17.31 | $4.02 | 1.2M |
| 2024-03-19 | 17.13 | $4.09 | 2.1M |
| 2024-03-18 | 16.94 | $3.68 | 1.0M |
| 2024-03-15 | 17.42 | $3.66 | 1.8M |
| 2024-03-14 | 18.04 | $3.56 | 1.3M |
| 2024-03-13 | 18.70 | $3.50 | 979601 |
| 2024-03-12 | 19.47 | $3.63 | 2.2M |
| 2024-03-11 | 20.06 | $3.79 | 795268 |
| 2024-03-08 | 20.27 | $3.85 | 995838 |
| 2024-03-07 | 20.50 | $3.79 | 570920 |
| 2024-03-06 | 20.61 | $3.95 | 1.2M |
| 2024-03-05 | 20.73 | $3.90 | 879534 |
| 2024-03-04 | 20.75 | $3.92 | 2.1M |
| 2024-03-01 | 20.73 | $4.13 | 1.5M |
| 2024-02-29 | 20.52 | $4.07 | 3.0M |
| 2024-02-28 | 20.14 | $3.94 | 2.3M |
| 2024-02-27 | 20.94 | $3.91 | 1.5M |
| 2024-02-26 | 21.81 | $3.37 | 1.4M |
| 2024-02-23 | 22.17 | $3.31 | 1.1M |
| 2024-02-22 | 22.19 | $3.41 | 946576 |
| 2024-02-21 | 22.48 | $3.50 | 515208 |
| 2024-02-20 | 22.86 | $3.59 | 794859 |
| 2024-02-16 | 23.37 | $3.69 | 900308 |
| 2024-02-15 | 24.27 | $3.83 | 655024 |
| 2024-02-14 | 25.20 | $3.73 | 587073 |
| 2024-02-13 | 25.94 | $3.64 | 789107 |
| 2024-02-12 | 26.66 | $3.79 | 1.1M |
| 2024-02-09 | 27.48 | $3.53 | 577118 |
| 2024-02-08 | 27.60 | $3.44 | 590751 |
| 2024-02-07 | 27.55 | $3.41 | 1.0M |
| 2024-02-06 | 27.49 | $3.43 | 633315 |
| 2024-02-05 | 27.43 | $3.28 | 730715 |
| 2024-02-02 | 27.42 | $3.44 | 802517 |
| 2024-02-01 | 27.60 | $3.60 | 1.4M |
| 2024-01-31 | 27.82 | $3.70 | 2.6M |
| 2024-01-30 | 28.28 | $3.41 | 1.4M |
| 2024-01-29 | 27.84 | $3.64 | 542987 |
| 2024-01-26 | 27.45 | $3.54 | 687005 |
| 2024-01-25 | 27.09 | $3.54 | 889013 |
| 2024-01-24 | 26.71 | $3.59 | 1.2M |
| 2024-01-23 | 26.40 | $3.68 | 1.6M |
| 2024-01-22 | 25.87 | $3.44 | 2.2M |
| 2024-01-19 | 24.76 | $3.15 | 1.8M |
| 2024-01-18 | 23.32 | $3.33 | 1.9M |
| 2024-01-17 | 21.89 | $3.25 | 1.8M |
| 2024-01-16 | 20.19 | $3.35 | 2.4M |
| 2024-01-12 | 18.40 | $3.21 | 2.9M |
| 2024-01-11 | 16.58 | $3.43 | 9.4M |
| 2024-01-10 | 14.44 | $2.99 | 22.0M |
| 2024-01-09 | 12.19 | $4.79 | 872360 |
| 2024-01-08 | 11.52 | $5.05 | 958372 |
| 2024-01-05 | 11.04 | $4.93 | 830302 |
| 2024-01-04 | 10.43 | $4.88 | 1.2M |
| 2024-01-03 | 9.91 | $4.89 | 1.3M |
| 2024-01-02 | 9.42 | $5.17 | 1.2M |
| 2023-12-29 | 9.23 | $5.59 | 1.1M |
| 2023-12-28 | 9.63 | $5.61 | 918198 |
| 2023-12-27 | 10.05 | $5.53 | 643093 |
| 2023-12-26 | 10.37 | $5.49 | 598523 |
| 2023-12-22 | 10.71 | $5.39 | 944462 |
| 2023-12-21 | 11.01 | $5.49 | 816022 |
| 2023-12-20 | 11.29 | $5.32 | 963428 |
| 2023-12-19 | 11.52 | $5.25 | 1.3M |
| 2023-12-18 | 11.47 | $4.83 | 980018 |
| 2023-12-15 | 11.00 | $4.99 | 1.5M |
| 2023-12-14 | 10.64 | $5.49 | 1.4M |
| 2023-12-13 | 10.98 | $5.39 | 565477 |
| 2023-12-12 | 10.95 | $5.16 | 536916 |
| 2023-12-11 | 10.70 | $5.29 | 645538 |
| 2023-12-08 | 10.52 | $5.24 | 882683 |
| 2023-12-07 | 10.37 | $5.37 | 966308 |
| 2023-12-06 | 10.40 | $5.48 | 1.0M |
| 2023-12-05 | 10.64 | $5.56 | 1.1M |
| 2023-12-04 | 10.95 | $6.17 | 504047 |
| 2023-12-01 | 11.05 | $6.01 | 909351 |
| 2023-11-30 | 11.42 | $5.65 | 1.2M |
| 2023-11-29 | 11.65 | $5.52 | 700867 |
| 2023-11-28 | 12.13 | $5.72 | 733534 |
| 2023-11-27 | 12.39 | $5.69 | 739038 |
| 2023-11-24 | 12.85 | $5.75 | 346478 |
| 2023-11-22 | 13.40 | $5.75 | 508601 |
| 2023-11-21 | 13.98 | $5.60 | 686692 |
| 2023-11-20 | 14.52 | $5.77 | 1.3M |
| 2023-11-17 | 15.16 | $5.80 | 978625 |
| 2023-11-16 | 15.78 | $5.88 | 695236 |
| 2023-11-15 | 16.44 | $5.97 | 1.0M |
| 2023-11-14 | 16.89 | $6.19 | 1.2M |
| 2023-11-13 | 17.51 | $5.65 | 646415 |
| 2023-11-10 | 18.16 | $5.72 | 674646 |
| 2023-11-09 | 19.00 | $5.70 | 753874 |
| 2023-11-08 | 19.98 | $5.94 | 986245 |
| 2023-11-07 | 21.01 | $6.11 | 3.2M |
| 2023-11-06 | 21.70 | $5.80 | 1.5M |
| 2023-11-03 | 22.07 | $6.04 | 1.0M |
| 2023-11-02 | 22.98 | $6.07 | 678110 |
| 2023-11-01 | 23.86 | $6.09 | 612480 |
| 2023-10-31 | 24.53 | $5.94 | 555297 |
| 2023-10-30 | 25.28 | $6.01 | 503855 |
| 2023-10-27 | 25.99 | $6.01 | 819379 |
| 2023-10-26 | 26.91 | $6.12 | 740626 |
| 2023-10-25 | 27.86 | $6.59 | 708462 |
| 2023-10-24 | 29.19 | $6.75 | 946882 |
| 2023-10-23 | 30.50 | $6.00 | 711254 |
| 2023-10-20 | 31.07 | $6.06 | 987720 |
| 2023-10-19 | 31.53 | $5.88 | 733247 |
| 2023-10-18 | 31.96 | $6.04 | 612803 |
| 2023-10-17 | 32.63 | $6.10 | 691410 |
| 2023-10-16 | 33.37 | $6.00 | 1.3M |
| 2023-10-13 | 34.14 | $5.86 | 812501 |
| 2023-10-12 | 34.40 | $5.61 | 857103 |
| 2023-10-11 | 34.65 | $5.86 | 882370 |
| 2023-10-10 | 35.22 | $5.84 | 765764 |
| 2023-10-09 | 35.82 | $5.99 | 933206 |
| 2023-10-06 | 36.54 | $6.00 | 927257 |
| 2023-10-05 | 37.14 | $5.80 | 1.1M |
| 2023-10-04 | 37.53 | $5.76 | 950404 |
| 2023-10-03 | 37.78 | $5.13 | 602931 |
| 2023-10-02 | 37.17 | $5.33 | 672088 |
| 2023-09-29 | 36.62 | $5.33 | 835185 |
| 2023-09-28 | 36.00 | $5.27 | 819934 |
| 2023-09-27 | 35.16 | $5.05 | 746736 |
| 2023-09-26 | 34.28 | $5.07 | 1.1M |
| 2023-09-25 | 32.92 | $5.00 | 855367 |
| 2023-09-22 | 31.53 | $5.10 | 694651 |
| 2023-09-21 | 30.07 | $5.10 | 841705 |
| 2023-09-20 | 28.56 | $5.12 | 908532 |
| 2023-09-19 | 27.00 | $5.28 | 1.4M |
| 2023-09-18 | 25.41 | $5.29 | 3.6M |
| 2023-09-15 | 23.74 | $5.70 | 2.9M |
| 2023-09-14 | 22.30 | $6.46 | 1.8M |
| 2023-09-13 | 21.04 | $6.05 | 2.5M |
| 2023-09-12 | 19.42 | $6.26 | 1.7M |
| 2023-09-11 | 17.83 | $6.51 | 1.7M |
| 2023-09-08 | 16.27 | $7.06 | 1.0M |
| 2023-09-07 | 15.01 | $7.13 | 1.7M |
| 2023-09-06 | 13.80 | $7.55 | 3.5M |
| 2023-09-05 | 12.52 | $8.16 | 777325 |
| 2023-09-01 | 12.19 | $8.74 | 774413 |
| 2023-08-31 | 12.71 | $8.95 | 699991 |
| 2023-08-30 | 13.11 | $8.92 | 314532 |
| 2023-08-29 | 13.46 | $8.83 | 358735 |
| 2023-08-28 | 13.78 | $8.77 | 290759 |
| 2023-08-25 | 14.11 | $8.84 | 411034 |
| 2023-08-24 | 14.36 | $8.76 | 548462 |
| 2023-08-23 | 14.56 | $8.83 | 584359 |
| 2023-08-22 | 14.79 | $8.76 | 861132 |
| 2023-08-21 | 15.02 | $8.89 | 1.5M |
| 2023-08-18 | 15.37 | $8.92 | 1.1M |
| 2023-08-17 | 15.89 | $9.38 | 638833 |
| 2023-08-16 | 16.50 | $10.01 | 412907 |
| 2023-08-15 | 16.51 | $10.21 | 590873 |
| 2023-08-14 | 16.21 | $10.24 | 548780 |
| 2023-08-11 | 16.18 | $10.03 | 983148 |
| 2023-08-10 | 16.02 | $10.50 | 795941 |
| 2023-08-09 | 15.31 | $10.46 | 1.1M |
| 2023-08-08 | 14.64 | $10.19 | 2.8M |
| 2023-08-07 | 13.93 | $9.11 | 956575 |
| 2023-08-04 | 14.39 | $8.95 | 732895 |
| 2023-08-03 | 14.56 | $8.70 | 506730 |
| 2023-08-02 | 14.27 | $8.57 | 841816 |
| 2023-08-01 | 13.85 | $8.49 | 837549 |
| 2023-07-31 | 13.25 | $8.39 | 1.7M |
| 2023-07-28 | 12.61 | $8.75 | 640098 |
| 2023-07-27 | 12.56 | $8.41 | 985434 |
| 2023-07-26 | 11.85 | $8.50 | 428243 |
| 2023-07-25 | 11.10 | $8.42 | 441011 |
| 2023-07-24 | 10.47 | $8.51 | 718629 |
| 2023-07-21 | 9.81 | $8.48 | 563785 |
| 2023-07-20 | 9.42 | $8.81 | 960291 |
| 2023-07-19 | 9.23 | $9.28 | 453207 |
| 2023-07-18 | 9.67 | $9.41 | 646648 |
| 2023-07-17 | 9.85 | $9.43 | 589292 |
| 2023-07-14 | 10.18 | $9.22 | 1.3M |
| 2023-07-13 | 10.62 | $9.16 | 382645 |
| 2023-07-12 | 10.97 | $9.16 | 477743 |
| 2023-07-11 | 11.24 | $9.12 | 653344 |
| 2023-07-10 | 11.53 | $9.20 | 643872 |
| 2023-07-07 | 11.59 | $8.68 | 915220 |
| 2023-07-06 | 10.85 | $8.31 | 1.1M |
| 2023-07-05 | 9.43 | $8.50 | 953923 |
| 2023-07-03 | 8.24 | $9.21 | 276076 |
| 2023-06-30 | 7.79 | $9.37 | 546867 |
| 2023-06-29 | 7.64 | $9.23 | 501863 |
| 2023-06-28 | 7.20 | $9.25 | 664088 |
| 2023-06-27 | 6.74 | $9.40 | 566726 |
| 2023-06-26 | 6.25 | $9.25 | 831482 |
| 2023-06-23 | 5.92 | $9.70 | 1.3M |
| 2023-06-22 | 6.05 | $9.48 | 522804 |
| 2023-06-21 | 6.23 | $9.82 | 1.3M |
| 2023-06-20 | 6.42 | $9.35 | 947472 |
| 2023-06-16 | 5.93 | $9.01 | 913143 |
| 2023-06-15 | 5.72 | $9.44 | 645343 |
| 2023-06-14 | 5.98 | $9.29 | 630409 |
| 2023-06-13 | 6.24 | $9.42 | 582255 |
| 2023-06-12 | 6.40 | $9.37 | 461327 |
| 2023-06-09 | 6.49 | $9.42 | 343496 |
| 2023-06-08 | 6.67 | $9.50 | 388084 |
| 2023-06-07 | 6.87 | $9.36 | 516519 |
| 2023-06-06 | 6.89 | $9.46 | 730413 |
| 2023-06-05 | 7.17 | $9.33 | 640739 |
| 2023-06-02 | 7.48 | $9.23 | 470480 |
| 2023-06-01 | 7.69 | $9.16 | 381095 |
| 2023-05-31 | 7.99 | $8.95 | 696452 |
| 2023-05-30 | 8.11 | $8.90 | 300498 |
| 2023-05-26 | 8.38 | $9.04 | 258274 |
| 2023-05-25 | 8.67 | $8.89 | 427009 |
| 2023-05-24 | 8.97 | $9.13 | 481572 |
| 2023-05-23 | 9.39 | $8.91 | 516255 |
| 2023-05-22 | 9.83 | $9.27 | 582221 |
| 2023-05-19 | 9.68 | $9.25 | 565403 |
| 2023-05-18 | 9.83 | $9.03 | 820156 |
| 2023-05-17 | 10.29 | $8.76 | 502339 |
| 2023-05-16 | 10.56 | $8.44 | 325127 |
| 2023-05-15 | 10.61 | $8.77 | 359137 |
| 2023-05-12 | 10.99 | $8.61 | 442453 |
| 2023-05-11 | 11.37 | $8.46 | 505514 |
| 2023-05-10 | 11.75 | $8.61 | 962521 |
| 2023-05-09 | 12.33 | $8.85 | 1.7M |
| 2023-05-08 | 12.45 | $8.43 | 662334 |
| 2023-05-05 | 12.28 | $8.41 | 474769 |
| 2023-05-04 | 12.10 | $8.51 | 492804 |
| 2023-05-03 | 11.91 | $8.60 | 492788 |
| 2023-05-02 | 11.67 | $8.15 | 381497 |
| 2023-05-01 | 12.00 | $8.22 | 354706 |
| 2023-04-28 | 12.05 | $8.50 | 453486 |
| 2023-04-27 | 12.11 | $8.25 | 278772 |
| 2023-04-26 | 12.68 | $8.07 | 512545 |
| 2023-04-25 | 13.22 | $8.02 | 545879 |
| 2023-04-24 | 13.66 | $8.24 | 722970 |
| 2023-04-21 | 13.90 | $8.54 | 637048 |
| 2023-04-20 | 14.15 | $7.90 | 269422 |
| 2023-04-19 | 14.38 | $7.96 | 515972 |
| 2023-04-18 | 14.46 | $7.84 | 418101 |
| 2023-04-17 | 14.73 | $7.92 | 597652 |
| 2023-04-14 | 14.97 | $7.75 | 703014 |
| 2023-04-13 | 15.41 | $8.40 | 295564 |
| 2023-04-12 | 15.59 | $8.15 | 322159 |
| 2023-04-11 | 15.97 | $8.23 | 597816 |
| 2023-04-10 | 16.36 | $8.23 | 659003 |
| 2023-04-06 | 16.76 | $8.07 | 420659 |
| 2023-04-05 | 17.63 | $8.10 | 589208 |
| 2023-04-04 | 18.55 | $8.33 | 489910 |
| 2023-04-03 | 19.07 | $8.60 | 655313 |
| 2023-03-31 | 19.29 | $8.65 | 562100 |
| 2023-03-30 | 19.52 | $8.59 | 408774 |
| 2023-03-29 | 19.44 | $8.54 | 538291 |
| 2023-03-28 | 19.65 | $8.52 | 459830 |
| 2023-03-27 | 19.94 | $8.25 | 544857 |
| 2023-03-24 | 20.08 | $8.62 | 546432 |
| 2023-03-23 | 19.39 | $8.73 | 518763 |
| 2023-03-22 | 18.67 | $8.41 | 622910 |
| 2023-03-21 | 18.13 | $8.47 | 477260 |
| 2023-03-20 | 17.67 | $8.12 | 491356 |
| 2023-03-17 | 17.54 | $8.13 | 1.1M |
| 2023-03-16 | 17.40 | $8.18 | 740312 |
| 2023-03-15 | 17.33 | $8.26 | 1.4M |
| 2023-03-14 | 17.25 | $8.42 | 2.8M |
| 2023-03-13 | 17.16 | $8.70 | 963849 |
| 2023-03-10 | 17.61 | $8.55 | 1.3M |
| 2023-03-09 | 18.28 | $8.76 | 534184 |
| 2023-03-08 | 18.91 | $8.98 | 789106 |
| 2023-03-07 | 19.25 | $9.00 | 449444 |
| 2023-03-06 | 19.80 | $9.10 | 486283 |
| 2023-03-03 | 20.29 | $9.46 | 1.1M |
| 2023-03-02 | 20.33 | $9.25 | 466190 |
| 2023-03-01 | 20.66 | $9.39 | 509359 |
| 2023-02-28 | 21.00 | $9.15 | 1.1M |
| 2023-02-27 | 21.48 | $9.15 | 423145 |
| 2023-02-24 | 21.79 | $9.06 | 457492 |
| 2023-02-23 | 22.36 | $9.17 | 622278 |
| 2023-02-22 | 22.82 | $9.08 | 451937 |
| 2023-02-21 | 23.14 | $9.21 | 474936 |
| 2023-02-17 | 23.51 | $9.21 | 493437 |
| 2023-02-16 | 24.02 | $9.29 | 457185 |
| 2023-02-15 | 24.46 | $9.38 | 507710 |
| 2023-02-14 | 24.93 | $9.25 | 407108 |
| 2023-02-13 | 25.96 | $9.24 | 399822 |
| 2023-02-10 | 27.04 | $9.03 | 460934 |
| 2023-02-09 | 27.89 | $9.30 | 400128 |
| 2023-02-08 | 28.22 | $9.60 | 527878 |
| 2023-02-07 | 28.20 | $9.78 | 609737 |
| 2023-02-06 | 28.28 | $9.89 | 421494 |
| 2023-02-03 | 27.88 | $10.08 | 412432 |
| 2023-02-02 | 27.45 | $10.10 | 917601 |
| 2023-02-01 | 26.65 | $9.99 | 562451 |
| 2023-01-31 | 25.92 | $10.00 | 943155 |
| 2023-01-30 | 25.21 | $9.89 | 733167 |
| 2023-01-27 | 24.50 | $9.95 | 777660 |
| 2023-01-26 | 23.69 | $9.89 | 1.3M |
| 2023-01-25 | 22.88 | $9.49 | 494874 |
| 2023-01-24 | 22.35 | $9.30 | 465773 |
| 2023-01-23 | 21.59 | $9.50 | 781955 |
| 2023-01-20 | 20.79 | $9.05 | 996396 |
| 2023-01-19 | 20.26 | $8.44 | 482923 |
| 2023-01-18 | 20.40 | $8.40 | 889500 |
| 2023-01-17 | 20.15 | $8.33 | 702682 |
| 2023-01-13 | 19.98 | $8.30 | 1.3M |
| 2023-01-12 | 19.83 | $7.72 | 768195 |
| 2023-01-11 | 20.43 | $7.23 | 457616 |
| 2023-01-10 | 21.34 | $7.28 | 657926 |
| 2023-01-09 | 22.21 | $7.27 | 601389 |
| 2023-01-06 | 23.19 | $7.22 | 523425 |
| 2023-01-05 | 24.03 | $6.97 | 639995 |
| 2023-01-04 | 24.86 | $7.17 | 750559 |
| 2023-01-03 | 26.14 | $7.39 | 957529 |
| 2022-12-30 | 27.29 | $7.07 | 473378 |
| 2022-12-29 | 28.03 | $6.82 | 638698 |
| 2022-12-28 | 28.29 | $6.51 | 306607 |
| 2022-12-27 | 28.34 | $6.51 | 499763 |
| 2022-12-23 | 28.54 | $6.91 | 435170 |
| 2022-12-22 | 29.01 | $6.86 | 730839 |
| 2022-12-21 | 29.51 | $7.02 | 1.1M |
| 2022-12-20 | 30.04 | $6.41 | 563764 |
| 2022-12-19 | 30.01 | $6.69 | 825628 |
| 2022-12-16 | 30.17 | $6.94 | 1.8M |
| 2022-12-15 | 30.57 | $6.93 | 894391 |
| 2022-12-14 | 30.72 | $6.86 | 810001 |
| 2022-12-13 | 30.91 | $6.72 | 1.4M |
| 2022-12-12 | 31.11 | $6.80 | 747118 |
| 2022-12-09 | 31.23 | $6.59 | 436295 |
| 2022-12-08 | 31.07 | $6.61 | 508725 |
| 2022-12-07 | 30.94 | $6.77 | 606713 |
| 2022-12-06 | 30.72 | $6.52 | 902502 |
| 2022-12-05 | 30.51 | $6.84 | 1.3M |
| 2022-12-02 | 30.53 | $7.31 | 710278 |
| 2022-12-01 | 30.76 | $7.22 | 787980 |
| 2022-11-30 | 31.09 | $7.35 | 933845 |
| 2022-11-29 | 31.20 | $7.04 | 1.0M |
| 2022-11-28 | 30.90 | $6.83 | 794704 |
| 2022-11-25 | 30.35 | $6.74 | 190493 |
| 2022-11-23 | 29.83 | $6.77 | 640100 |
| 2022-11-22 | 29.27 | $6.77 | 925781 |
| 2022-11-21 | 28.54 | $6.64 | 1.5M |
| 2022-11-18 | 27.77 | $7.05 | 842113 |
| 2022-11-17 | 27.22 | $7.13 | 1.2M |
| 2022-11-16 | 26.65 | $7.69 | 553385 |
| 2022-11-15 | 26.44 | $8.23 | 781532 |
| 2022-11-14 | 26.54 | $8.52 | 906866 |
| 2022-11-11 | 26.65 | $8.01 | 1.2M |
| 2022-11-10 | 25.85 | $7.78 | 940726 |
| 2022-11-09 | 24.83 | $7.34 | 876439 |
| 2022-11-08 | 23.48 | $7.79 | 1.9M |
| 2022-11-07 | 22.05 | $8.08 | 1.3M |
| 2022-11-04 | 20.95 | $8.44 | 992801 |
| 2022-11-03 | 20.08 | $9.24 | 368148 |
| 2022-11-02 | 19.90 | $9.49 | 664676 |
| 2022-11-01 | 19.94 | $10.20 | 477479 |
| 2022-10-31 | 20.36 | $9.90 | 650817 |
| 2022-10-28 | 20.35 | $9.63 | 747437 |
| 2022-10-27 | 20.09 | $9.48 | 1.0M |
| 2022-10-26 | 20.25 | $10.16 | 815207 |
| 2022-10-25 | 21.24 | $10.44 | 1.4M |
| 2022-10-24 | 22.34 | $10.70 | 462097 |
| 2022-10-21 | 22.75 | $10.82 | 680658 |
| 2022-10-20 | 23.18 | $11.08 | 719538 |
| 2022-10-19 | 23.02 | $10.98 | 540327 |
| 2022-10-18 | 22.85 | $10.89 | 616843 |
| 2022-10-17 | 22.85 | $10.70 | 698566 |
| 2022-10-14 | 22.86 | $10.65 | 807493 |
| 2022-10-13 | 22.86 | $11.10 | 652613 |
| 2022-10-12 | 21.93 | $11.09 | 585806 |
| 2022-10-11 | 21.03 | $11.08 | 1.2M |
| 2022-10-10 | 20.08 | $10.67 | 465170 |
| 2022-10-07 | 19.60 | $10.69 | 566208 |
| 2022-10-06 | 19.10 | $10.87 | 910798 |
| 2022-10-05 | 18.42 | $10.61 | 654973 |
| 2022-10-04 | 17.95 | $10.87 | 1.1M |
| 2022-10-03 | 17.39 | $10.01 | 350728 |
| 2022-09-30 | 17.92 | $9.92 | 683751 |
| 2022-09-29 | 17.94 | $10.02 | 580666 |
| 2022-09-28 | 17.95 | $10.32 | 680211 |
| 2022-09-27 | 17.97 | $9.77 | 908973 |
| 2022-09-26 | 17.99 | $9.98 | 994614 |
| 2022-09-23 | 18.42 | $9.41 | 992652 |
| 2022-09-22 | 18.88 | $9.57 | 686867 |
| 2022-09-21 | 19.45 | $9.61 | 445237 |
| 2022-09-20 | 20.41 | $9.48 | 392202 |
| 2022-09-19 | 21.46 | $9.77 | 524050 |
| 2022-09-16 | 22.15 | $9.71 | 767133 |
| 2022-09-15 | 22.87 | $9.96 | 765246 |
| 2022-09-14 | 22.99 | $10.06 | 637502 |
| 2022-09-13 | 23.51 | $9.76 | 1.1M |
| 2022-09-12 | 23.76 | $9.92 | 521013 |
| 2022-09-09 | 24.31 | $9.95 | 524401 |
| 2022-09-08 | 24.80 | $9.89 | 507766 |
| 2022-09-07 | 25.62 | $9.71 | 503876 |
| 2022-09-06 | 26.39 | $9.68 | 807590 |
| 2022-09-02 | 27.20 | $9.81 | 477846 |
| 2022-09-01 | 27.44 | $9.99 | 548714 |
| 2022-08-31 | 27.63 | $10.20 | 1.1M |
| 2022-08-30 | 27.08 | $10.32 | 613022 |
| 2022-08-29 | 26.62 | $10.26 | 568012 |
| 2022-08-26 | 26.14 | $10.30 | 957197 |
| 2022-08-25 | 25.11 | $10.24 | 509165 |
| 2022-08-24 | 24.12 | $10.49 | 876814 |
| 2022-08-23 | 23.08 | $10.14 | 775287 |
| 2022-08-22 | 22.28 | $10.19 | 1.1M |
| 2022-08-19 | 21.44 | $9.89 | 680923 |
| 2022-08-18 | 20.63 | $10.22 | 605444 |
| 2022-08-17 | 19.81 | $10.42 | 847997 |
| 2022-08-16 | 18.43 | $10.24 | 991449 |
| 2022-08-15 | 17.06 | $10.20 | 1.0M |
| 2022-08-12 | 15.73 | $10.18 | 1.5M |
| 2022-08-11 | 14.36 | $9.75 | 1.2M |
| 2022-08-10 | 13.08 | $9.41 | 1.6M |
| 2022-08-09 | 11.82 | $9.07 | 1.8M |
| 2022-08-08 | 11.14 | $8.76 | 934813 |
| 2022-08-05 | 10.75 | $8.71 | 778255 |
| 2022-08-04 | 10.68 | $8.37 | 662017 |
| 2022-08-03 | 9.86 | $8.30 | 600897 |
| 2022-08-02 | 9.08 | $7.99 | 317668 |
| 2022-08-01 | 8.65 | $7.97 | 568263 |
| 2022-07-29 | 8.22 | $7.73 | 279508 |
| 2022-07-28 | 8.19 | $7.61 | 161756 |
| 2022-07-27 | 8.35 | $7.60 | 248850 |
| 2022-07-26 | 8.53 | $7.30 | 228064 |
| 2022-07-25 | 8.93 | $7.53 | 353469 |
| 2022-07-22 | 9.36 | $7.22 | 352194 |
| 2022-07-21 | 9.81 | $7.47 | 360838 |
| 2022-07-20 | 10.00 | $7.43 | 453253 |
| 2022-07-19 | 10.19 | $7.48 | 341257 |
| 2022-07-18 | 10.32 | $7.41 | 258102 |
| 2022-07-15 | 10.40 | $7.55 | 401606 |
| 2022-07-14 | 10.67 | $7.29 | 377204 |
| 2022-07-13 | 11.18 | $7.39 | 329838 |
| 2022-07-12 | 11.59 | $7.48 | 281200 |
| 2022-07-11 | 11.91 | $7.44 | 238792 |
| 2022-07-08 | 12.24 | $7.66 | 336213 |
| 2022-07-07 | 12.32 | $7.74 | 517683 |
| 2022-07-06 | 12.24 | $7.75 | 499117 |
| 2022-07-05 | 12.49 | $7.70 | 569008 |
| 2022-07-01 | 12.81 | $7.26 | 561914 |
| 2022-06-30 | 13.36 | $7.14 | 992689 |
| 2022-06-29 | 13.77 | $6.98 | 673316 |
| 2022-06-28 | 14.01 | $6.87 | 923216 |
| 2022-06-27 | 14.27 | $6.98 | 768750 |
| 2022-06-24 | 14.54 | $7.13 | 9.5M |
| 2022-06-23 | 15.12 | $7.49 | 858199 |
| 2022-06-22 | 15.87 | $7.65 | 1.3M |
| 2022-06-21 | 16.65 | $7.78 | 1.3M |
| 2022-06-17 | 16.99 | $7.80 | 1.7M |
| 2022-06-16 | 17.78 | $7.46 | 1.6M |
| 2022-06-15 | 18.57 | $7.48 | 1.3M |
| 2022-06-14 | 19.40 | $6.96 | 651965 |
| 2022-06-13 | 19.51 | $6.56 | 525195 |
| 2022-06-10 | 19.63 | $6.82 | 526777 |
| 2022-06-09 | 19.87 | $6.95 | 771132 |
| 2022-06-08 | 20.34 | $7.47 | 759573 |
| 2022-06-07 | 21.15 | $7.53 | 1.7M |
| 2022-06-06 | 22.01 | $8.27 | 1.1M |
| 2022-06-03 | 21.87 | $8.09 | 932800 |
| 2022-06-02 | 22.07 | $8.08 | 924313 |
| 2022-06-01 | 22.37 | $7.48 | 681291 |
| 2022-05-31 | 23.09 | $7.55 | 2.5M |
| 2022-05-27 | 23.98 | $7.50 | 435117 |
| 2022-05-26 | 24.77 | $7.23 | 440177 |
| 2022-05-25 | 26.06 | $6.95 | 462523 |
| 2022-05-24 | 27.10 | $6.71 | 1.1M |
| 2022-05-23 | 28.02 | $6.40 | 590036 |
| 2022-05-20 | 28.55 | $6.17 | 602339 |
| 2022-05-19 | 28.76 | $6.14 | 753219 |
| 2022-05-18 | 28.68 | $5.64 | 476158 |
| 2022-05-17 | 28.47 | $5.91 | 655609 |
| 2022-05-16 | 27.94 | $5.60 | 820313 |
| 2022-05-13 | 27.47 | $5.93 | 1.9M |
| 2022-05-12 | 27.09 | $5.59 | 1.2M |
| 2022-05-11 | 25.80 | $5.23 | 1.9M |
| 2022-05-10 | 24.58 | $6.35 | 1.6M |
| 2022-05-09 | 23.98 | $6.37 | 1.5M |
| 2022-05-06 | 22.83 | $6.40 | 1.1M |
| 2022-05-05 | 21.70 | $6.65 | 788736 |
| 2022-05-04 | 20.74 | $6.93 | 779577 |
| 2022-05-03 | 19.72 | $6.75 | 1.0M |
| 2022-05-02 | 18.69 | $7.10 | 608888 |
| 2022-04-29 | 18.00 | $7.02 | 425477 |
| 2022-04-28 | 17.39 | $7.12 | 446992 |
| 2022-04-27 | 16.74 | $7.03 | 488169 |
| 2022-04-26 | 16.25 | $7.06 | 425583 |
| 2022-04-25 | 15.73 | $7.33 | 371451 |
| 2022-04-22 | 15.34 | $7.27 | 379564 |
| 2022-04-21 | 15.04 | $7.69 | 499179 |
| 2022-04-20 | 15.25 | $8.06 | 547652 |
| 2022-04-19 | 15.89 | $7.98 | 492515 |
| 2022-04-18 | 16.55 | $7.93 | 640462 |
| 2022-04-14 | 17.25 | $8.39 | 315086 |
| 2022-04-13 | 17.56 | $8.55 | 398966 |
| 2022-04-12 | 18.01 | $8.51 | 535250 |
| 2022-04-11 | 18.43 | $8.46 | 559689 |
| 2022-04-08 | 18.87 | $8.88 | 406175 |
| 2022-04-07 | 19.07 | $8.75 | 404541 |
| 2022-04-06 | 19.29 | $8.63 | 725836 |
| 2022-04-05 | 19.52 | $9.29 | 475962 |
| 2022-04-04 | 19.03 | $9.31 | 606699 |
| 2022-04-01 | 18.54 | $8.69 | 924452 |
| 2022-03-31 | 18.04 | $9.25 | 757898 |
| 2022-03-30 | 17.33 | $9.23 | 1.6M |
| 2022-03-29 | 16.58 | $8.95 | 2.4M |
| 2022-03-28 | 16.22 | $8.52 | 632437 |
| 2022-03-25 | 16.16 | $8.29 | 457393 |
| 2022-03-24 | 16.08 | $8.50 | 300204 |
| 2022-03-23 | 16.20 | $8.51 | 326476 |
| 2022-03-22 | 16.22 | $8.75 | 404517 |
| 2022-03-21 | 15.94 | $9.00 | 342765 |
| 2022-03-18 | 15.45 | $9.17 | 1.4M |
| 2022-03-17 | 14.93 | $8.63 | 428063 |
| 2022-03-16 | 14.82 | $8.15 | 844210 |
| 2022-03-15 | 15.03 | $7.46 | 937534 |
| 2022-03-14 | 15.67 | $6.16 | 325336 |
| 2022-03-11 | 15.43 | $6.59 | 206878 |
| 2022-03-10 | 15.42 | $6.67 | 278820 |
| 2022-03-09 | 15.54 | $6.72 | 591015 |
| 2022-03-08 | 15.87 | $6.64 | 634440 |
| 2022-03-07 | 15.77 | $6.41 | 493840 |
| 2022-03-04 | 15.43 | $6.29 | 577043 |
| 2022-03-03 | 15.09 | $6.84 | 207070 |
| 2022-03-02 | 15.20 | $7.13 | 285957 |
| 2022-03-01 | 15.48 | $6.92 | 217213 |
| 2022-02-28 | 15.78 | $7.15 | 331720 |
| 2022-02-25 | 15.89 | $7.03 | 317561 |
| 2022-02-24 | 15.88 | $6.65 | 627243 |
| 2022-02-23 | 15.37 | $6.25 | 295656 |
| 2022-02-22 | 15.11 | $6.55 | 373627 |
| 2022-02-18 | 15.03 | $7.06 | 152912 |
| 2022-02-17 | 15.57 | $7.15 | 200475 |
| 2022-02-16 | 16.23 | $7.70 | 141138 |
| 2022-02-15 | 16.81 | $7.70 | 282332 |
| 2022-02-14 | 17.48 | $7.28 | 284032 |
| 2022-02-11 | 18.35 | $7.43 | 313459 |
| 2022-02-10 | 19.20 | $7.50 | 410199 |
| 2022-02-09 | 20.10 | $7.41 | 476839 |
| 2022-02-08 | 21.02 | $7.22 | 328821 |
| 2022-02-07 | 21.73 | $7.13 | 486345 |
| 2022-02-04 | 22.28 | $7.19 | 465139 |
| 2022-02-03 | 22.86 | $6.96 | 665268 |
| 2022-02-02 | 23.16 | $7.16 | 816988 |
| 2022-02-01 | 23.74 | $7.53 | 879319 |
| 2022-01-31 | 24.20 | $7.08 | 1.1M |
| 2022-01-28 | 24.15 | $6.48 | 808296 |
| 2022-01-27 | 23.33 | $5.87 | 577400 |
| 2022-01-26 | 22.13 | $6.29 | 288437 |
| 2022-01-25 | 21.25 | $6.39 | 326176 |
| 2022-01-24 | 20.35 | $6.69 | 502705 |
| 2022-01-21 | 19.17 | $6.40 | 447638 |
| 2022-01-20 | 18.18 | $6.69 | 372679 |
| 2022-01-19 | 17.36 | $6.90 | 780584 |
| 2022-01-18 | 16.56 | $7.30 | 404307 |
| 2022-01-14 | 16.02 | $7.71 | 682153 |
| 2022-01-13 | 15.53 | $7.74 | 854069 |
| 2022-01-12 | 15.22 | $7.95 | 1.0M |
| 2022-01-11 | 15.00 | $8.29 | 679091 |
| 2022-01-10 | 15.31 | $8.58 | 787534 |
| 2022-01-07 | 15.63 | $8.95 | 1.2M |
| 2022-01-06 | 16.33 | $9.01 | 776703 |
| 2022-01-05 | 17.13 | $8.89 | 811339 |
| 2022-01-04 | 17.85 | $9.28 | 6.0M |
| 2022-01-03 | 18.47 | $9.53 | 926839 |
| 2021-12-31 | 18.83 | $9.35 | 393324 |
| 2021-12-30 | 19.28 | $9.04 | 283691 |
| 2021-12-29 | 19.83 | $9.16 | 384552 |
| 2021-12-28 | 20.23 | $9.38 | 207712 |
| 2021-12-27 | 20.58 | $9.42 | 457899 |
| 2021-12-23 | 20.95 | $8.71 | 258931 |
| 2021-12-22 | 22.01 | $8.50 | 425351 |
| 2021-12-21 | 23.13 | $8.47 | 286479 |
| 2021-12-20 | 24.14 | $8.23 | 592524 |
| 2021-12-17 | 25.20 | $8.53 | 5.4M |
| 2021-12-16 | 25.96 | $7.71 | 446574 |
| 2021-12-15 | 26.36 | $8.16 | 343213 |
| 2021-12-14 | 27.06 | $8.14 | 291864 |
| 2021-12-13 | 27.81 | $7.92 | 434741 |
| 2021-12-10 | 28.60 | $9.06 | 328147 |
| 2021-12-09 | 29.75 | $9.00 | 454874 |
| 2021-12-08 | 30.97 | $8.97 | 329343 |
| 2021-12-07 | 32.38 | $8.86 | 306409 |
| 2021-12-06 | 33.99 | $8.80 | 1.0M |
| 2021-12-03 | 35.69 | $8.02 | 443908 |
| 2021-12-02 | 36.71 | $8.35 | 498732 |
| 2021-12-01 | 37.90 | $8.25 | 928381 |
| 2021-11-30 | 39.15 | $8.00 | 851375 |
| 2021-11-29 | 40.47 | $7.67 | 370696 |
| 2021-11-26 | 41.28 | $7.64 | 184780 |
| 2021-11-24 | 42.39 | $7.95 | 400599 |
| 2021-11-23 | 43.55 | $8.06 | 680168 |
| 2021-11-22 | 44.87 | $8.40 | 776830 |
| 2021-11-19 | 46.71 | $9.49 | 319739 |
| 2021-11-18 | 48.80 | $9.87 | 515189 |
| 2021-11-17 | 51.00 | $9.57 | 497440 |
| 2021-11-16 | 53.02 | $10.09 | 1.5M |
| 2021-11-15 | 54.63 | $9.45 | 1.6M |
| 2021-11-12 | 56.72 | $9.70 | 664082 |
| 2021-11-11 | 58.91 | $8.63 | 632383 |
| 2021-11-10 | 61.96 | $8.94 | 2.0M |
| 2021-11-09 | 64.82 | $9.28 | 1.3M |
| 2021-11-08 | 67.57 | $10.10 | 960986 |
| 2021-11-05 | 69.54 | $10.25 | 880644 |
| 2021-11-04 | 69.77 | $10.49 | 1.1M |
| 2021-11-03 | 69.64 | $10.36 | 479573 |
| 2021-11-02 | 70.87 | $10.14 | 793394 |
| 2021-11-01 | 72.16 | $10.19 | 1.0M |
| 2021-10-29 | 72.45 | $10.09 | 280231 |
| 2021-10-28 | 74.67 | $10.00 | 272838 |
| 2021-10-27 | 77.34 | $10.01 | 494846 |
| 2021-10-26 | 77.33 | $10.00 | 505006 |
| 2021-10-25 | 77.36 | $9.99 | 211442 |
| 2021-10-22 | 77.82 | $9.99 | 330235 |
| 2021-10-21 | 78.07 | $9.99 | 94062 |
| 2021-10-20 | 78.33 | $9.99 | 18579 |
| 2021-10-19 | 78.39 | $9.99 | 50823 |
| 2021-10-18 | 78.46 | $10.00 | 54787 |
| 2021-10-15 | 78.53 | $10.00 | 443487 |
| 2021-10-14 | 78.61 | $9.99 | 36030 |
| 2021-10-13 | 78.74 | $9.97 | 15573 |
| 2021-10-12 | 78.87 | $9.98 | 12888 |
| 2021-10-11 | 79.04 | $9.97 | 2100 |
| 2021-10-08 | 79.21 | $9.97 | 1032 |
| 2021-10-07 | 79.39 | $9.97 | 525 |
| 2021-10-06 | 79.62 | $9.95 | 517 |
| 2021-10-05 | 79.91 | $9.97 | 6447 |
| 2021-10-04 | 80.07 | $9.95 | 233994 |
| 2021-10-01 | 80.29 | $9.96 | 11235 |
| 2021-09-30 | 80.40 | $9.96 | 11463 |
| 2021-09-29 | 80.54 | $9.96 | 101347 |
| 2021-09-28 | 80.56 | $9.98 | 652 |
| 2021-09-27 | 80.59 | $9.96 | 2600 |
| 2021-09-24 | 80.66 | $9.96 | 8954 |
| 2021-09-23 | 80.73 | $9.95 | 9640 |
| 2021-09-22 | 80.82 | $10.00 | 24086 |
| 2021-09-21 | 80.71 | $9.97 | 8930 |
| 2021-09-20 | 80.61 | $9.95 | 6277 |
| 2021-09-17 | 80.56 | $9.95 | 4982 |
| 2021-09-16 | 80.41 | $9.99 | 83860 |
| 2021-09-15 | 80.26 | $9.95 | 1692 |
| 2021-09-14 | 80.17 | $9.95 | 440 |
| 2021-09-13 | 80.08 | $9.96 | 1493 |
| 2021-09-10 | 79.99 | $9.95 | 2288 |
| 2021-09-09 | 79.89 | $9.94 | 2388 |
| 2021-09-08 | 79.80 | $9.95 | 1846 |
| 2021-09-07 | 79.70 | $9.95 | 632 |
| 2021-09-03 | 79.60 | $9.91 | 8215 |
| 2021-09-02 | 79.49 | $9.93 | 696 |
| 2021-09-01 | 79.38 | $9.96 | 4070 |
| 2021-08-31 | 79.06 | $9.95 | 19081 |
| 2021-08-30 | 78.73 | $9.91 | 3500 |
| 2021-08-27 | 78.39 | $9.93 | 5446 |
| 2021-08-26 | 78.04 | $9.90 | — |
| 2021-08-25 | 77.68 | $9.90 | 11504 |
| 2021-08-24 | 77.31 | $9.95 | 118820 |
| 2021-08-23 | 76.65 | $9.95 | 67768 |
| 2021-08-20 | 75.95 | $9.92 | 3380 |
| 2021-08-19 | 75.23 | $9.90 | 227627 |
| 2021-08-18 | 74.47 | $9.91 | 337612 |
| 2021-08-17 | 73.67 | $9.90 | 6642 |
| 2021-08-16 | 72.83 | $9.91 | 3952 |
| 2021-08-13 | 71.90 | $9.91 | 2255 |
| 2021-08-12 | 70.93 | $9.93 | 72926 |
| 2021-08-11 | 69.92 | $9.92 | 4435 |
| 2021-08-10 | 68.74 | $9.92 | 76898 |
| 2021-08-09 | 67.50 | $9.90 | 49072 |
| 2021-08-06 | 66.20 | $9.89 | 8388 |
| 2021-08-05 | 64.83 | $9.92 | 100260 |
| 2021-08-04 | 63.30 | $9.90 | 7216 |
| 2021-08-03 | 61.68 | $9.92 | 458195 |
| 2021-08-02 | 59.99 | $9.92 | 8317 |
| 2021-07-30 | 58.20 | $9.90 | 10937 |
| 2021-07-29 | 56.32 | $9.94 | 8642 |
| 2021-07-28 | 54.21 | $9.94 | 5385 |
| 2021-07-27 | 52.00 | $9.94 | 5623 |
| 2021-07-26 | 49.67 | $9.94 | 6112 |
| 2021-07-23 | 47.21 | $9.94 | 10061 |
| 2021-07-22 | 44.63 | $9.96 | 17722 |
| 2021-07-21 | 41.91 | $9.94 | 546 |
| 2021-07-20 | 39.05 | $9.95 | 10341 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected