Is Digital China Holdings Limited (DCHIY) a Buy, Sell, or Hold?
OTC : DCHIY
Digital China Holdings Limited — Stock Chart
$1.1 USD
$0 (0.0%)
- Volume
- 199
- Average Volume
- 12
- Market Capitalization
- $366.95M
- P/E Ratio
- 79.24
- Dividend Yield
- 1.93%
- Price Target
- Year High
- $2.08
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.08
- Current Ratio
- $1.32
DCHIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.10 | $1.10 | 0.00% | 199 |
| 2026-07-23 | $1.10 | $1.10 | 0.00% | 199 |
| 2026-07-22 | $1.10 | $1.10 | 0.00% | 200 |
| 2026-07-21 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-20 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-17 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-16 | $1.16 | $1.16 | 0.00% | - |
| 2026-07-15 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-14 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-13 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-10 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-09 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-08 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-07 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-06 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-02 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-07-01 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-06-30 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-06-29 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-06-26 | $1.26 | $1.26 | 0.00% | 100 |
| 2026-06-25 | $1.26 | $1.26 | 0.00% | 100 |
| 2026-06-24 | $1.26 | $1.26 | 0.00% | 110 |
| 2026-06-23 | $1.24 | $1.24 | 0.00% | 100 |
| 2026-06-22 | $1.24 | $1.24 | 0.00% | 200 |
| 2026-06-18 | $1.24 | $1.24 | 0.00% | 200 |
| 2026-06-17 | $1.39 | $1.39 | 0.00% | 200 |
| 2026-06-16 | $1.39 | $1.39 | 0.00% | 200 |
| 2026-06-15 | $1.39 | $1.39 | 0.00% | 200 |
| 2026-06-12 | $1.39 | $1.39 | 0.00% | 200 |
| 2026-06-11 | $1.39 | $1.39 | 0.00% | 200 |
| 2026-06-10 | $1.39 | $1.39 | 0.00% | - |
| 2026-06-09 | $1.39 | $1.39 | 0.00% | - |
| 2026-06-08 | $1.39 | $1.39 | 0.00% | 236 |
| 2026-06-05 | $1.18 | $1.18 | 0.00% | 20 |
| 2026-06-04 | $1.18 | $1.18 | 0.00% | - |
| 2026-06-03 | $1.18 | $1.18 | 0.00% | 20 |
| 2026-06-02 | $1.18 | $1.18 | 0.00% | 20 |
| 2026-06-01 | $1.18 | $1.18 | 0.00% | 20 |
| 2026-05-29 | $1.18 | $1.18 | 0.00% | 20 |
| 2026-05-28 | $1.18 | $1.18 | 0.00% | 20 |
| 2026-05-27 | $1.18 | $1.18 | 0.00% | 20 |
| 2026-05-26 | $1.18 | $1.18 | 0.00% | 20 |
| 2026-05-22 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-21 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-20 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-19 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-18 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-15 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-14 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-13 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-12 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-11 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-08 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-07 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-06 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-05 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-04 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-01 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-30 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-29 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-28 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-27 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-24 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-23 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-22 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-21 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-20 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-17 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-16 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-15 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-14 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-13 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-10 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-09 | $1.18 | $1.18 | 0.00% | - |
| 2026-04-08 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-04-07 | $1.14 | $1.14 | 0.00% | - |
| 2026-04-06 | $1.14 | $1.14 | 0.00% | - |
| 2026-04-02 | $1.11 | $1.14 | 2.70% | 400 |
| 2026-04-01 | $1.48 | $1.36 | -8.11% | 400 |
| 2026-03-31 | $1.52 | $1.46 | -3.95% | 1000 |
| 2026-03-30 | $1.51 | $1.51 | 0.00% | - |
| 2026-03-27 | $1.51 | $1.51 | 0.00% | - |
| 2026-03-26 | $1.51 | $1.51 | 0.00% | - |
| 2026-03-25 | $1.51 | $1.51 | 0.00% | - |
| 2026-03-24 | $1.51 | $1.51 | 0.00% | - |
| 2026-03-23 | $1.51 | $1.51 | 0.00% | - |
| 2026-03-20 | $1.51 | $1.51 | 0.00% | - |
| 2026-03-19 | $1.51 | $1.51 | 0.00% | - |
| 2026-03-18 | $1.51 | $1.51 | 0.00% | - |
| 2026-03-17 | $1.51 | $1.51 | 0.00% | - |