Is Digital China Holdings Limited (DCHIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digital China Holdings Limited (DCHIY) research center and poll results.
OTC : DCHIY
Digital China Holdings Limited — Technical Indicators
$1.1 USD
$0 (0.0%)
- Volume
- 199
- Average Volume
- 9
- Market Capitalization
- $366.95M
- P/E Ratio
- 79.24
- Dividend Yield
- 1.93%
- Price Target
- Year High
- $2.08
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.08
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.16
2026-07-23
Close Price
$1.10
Vol: 199
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.16
Average
1.97
Maximum
2.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.16 | $1.10 | 199 |
| 2026-07-22 | 1.17 | $1.10 | 200 |
| 2026-07-21 | 1.18 | $1.16 | 100 |
| 2026-07-20 | 1.18 | $1.16 | 100 |
| 2026-07-17 | 1.19 | $1.16 | 100 |
| 2026-07-16 | 1.20 | $1.16 | — |
| 2026-07-15 | 1.21 | $1.16 | 100 |
| 2026-07-14 | 1.22 | $1.16 | 100 |
| 2026-07-13 | 1.23 | $1.16 | 100 |
| 2026-07-10 | 1.24 | $1.16 | 100 |
| 2026-07-09 | 1.26 | $1.16 | 100 |
| 2026-07-08 | 1.27 | $1.16 | 100 |
| 2026-07-07 | 1.28 | $1.16 | 100 |
| 2026-07-06 | 1.28 | $1.16 | 100 |
| 2026-07-02 | 1.28 | $1.16 | 100 |
| 2026-07-01 | 1.28 | $1.16 | 100 |
| 2026-06-30 | 1.28 | $1.16 | 100 |
| 2026-06-29 | 1.28 | $1.16 | 100 |
| 2026-06-26 | 1.29 | $1.26 | 100 |
| 2026-06-25 | 1.28 | $1.26 | 100 |
| 2026-06-24 | 1.28 | $1.26 | 110 |
| 2026-06-23 | 1.27 | $1.24 | 100 |
| 2026-06-22 | 1.27 | $1.24 | 200 |
| 2026-06-18 | 1.27 | $1.24 | 200 |
| 2026-06-17 | 1.26 | $1.39 | 200 |
| 2026-06-16 | 1.25 | $1.39 | 200 |
| 2026-06-15 | 1.24 | $1.39 | 200 |
| 2026-06-12 | 1.23 | $1.39 | 200 |
| 2026-06-11 | 1.22 | $1.39 | 200 |
| 2026-06-10 | 1.21 | $1.39 | — |
| 2026-06-09 | 1.20 | $1.39 | — |
| 2026-06-08 | 1.19 | $1.39 | 236 |
| 2026-06-05 | 1.18 | $1.18 | 20 |
| 2026-06-04 | 1.18 | $1.18 | — |
| 2026-06-03 | 1.18 | $1.18 | 20 |
| 2026-06-02 | 1.18 | $1.18 | 20 |
| 2026-06-01 | 1.18 | $1.18 | 20 |
| 2026-05-29 | 1.18 | $1.18 | 20 |
| 2026-05-28 | 1.18 | $1.18 | 20 |
| 2026-05-27 | 1.18 | $1.18 | 20 |
| 2026-05-26 | 1.18 | $1.18 | 20 |
| 2026-05-22 | 1.18 | $1.18 | — |
| 2026-05-21 | 1.18 | $1.18 | — |
| 2026-05-20 | 1.18 | $1.18 | — |
| 2026-05-19 | 1.18 | $1.18 | — |
| 2026-05-18 | 1.18 | $1.18 | — |
| 2026-05-15 | 1.18 | $1.18 | — |
| 2026-05-14 | 1.18 | $1.18 | — |
| 2026-05-13 | 1.18 | $1.18 | — |
| 2026-05-12 | 1.18 | $1.18 | — |
| 2026-05-11 | 1.18 | $1.18 | — |
| 2026-05-08 | 1.18 | $1.18 | — |
| 2026-05-07 | 1.18 | $1.18 | — |
| 2026-05-06 | 1.18 | $1.18 | — |
| 2026-05-05 | 1.18 | $1.18 | — |
| 2026-05-04 | 1.18 | $1.18 | — |
| 2026-05-01 | 1.18 | $1.18 | — |
| 2026-04-30 | 1.17 | $1.18 | — |
| 2026-04-29 | 1.18 | $1.18 | — |
| 2026-04-28 | 1.20 | $1.18 | — |
| 2026-04-27 | 1.21 | $1.18 | — |
| 2026-04-24 | 1.23 | $1.18 | — |
| 2026-04-23 | 1.25 | $1.18 | — |
| 2026-04-22 | 1.26 | $1.18 | — |
| 2026-04-21 | 1.28 | $1.18 | — |
| 2026-04-20 | 1.30 | $1.18 | — |
| 2026-04-17 | 1.31 | $1.18 | — |
| 2026-04-16 | 1.33 | $1.18 | — |
| 2026-04-15 | 1.35 | $1.18 | — |
| 2026-04-14 | 1.36 | $1.18 | — |
| 2026-04-13 | 1.38 | $1.18 | — |
| 2026-04-10 | 1.40 | $1.18 | — |
| 2026-04-09 | 1.41 | $1.18 | — |
| 2026-04-08 | 1.43 | $1.18 | 100 |
| 2026-04-07 | 1.44 | $1.14 | — |
| 2026-04-06 | 1.46 | $1.14 | — |
| 2026-04-02 | 1.48 | $1.14 | 400 |
| 2026-04-01 | 1.50 | $1.36 | 400 |
| 2026-03-31 | 1.51 | $1.46 | 1000 |
| 2026-03-30 | 1.51 | $1.51 | — |
| 2026-03-27 | 1.51 | $1.51 | — |
| 2026-03-26 | 1.51 | $1.51 | — |
| 2026-03-25 | 1.51 | $1.51 | — |
| 2026-03-24 | 1.51 | $1.51 | — |
| 2026-03-23 | 1.51 | $1.51 | — |
| 2026-03-20 | 1.51 | $1.51 | — |
| 2026-03-19 | 1.51 | $1.51 | — |
| 2026-03-18 | 1.51 | $1.51 | — |
| 2026-03-17 | 1.51 | $1.51 | — |
| 2026-03-16 | 1.51 | $1.51 | — |
| 2026-03-13 | 1.51 | $1.51 | — |
| 2026-03-12 | 1.51 | $1.51 | — |
| 2026-03-11 | 1.51 | $1.51 | — |
| 2026-03-10 | 1.51 | $1.51 | — |
| 2026-03-09 | 1.51 | $1.51 | — |
| 2026-03-06 | 1.51 | $1.51 | — |
| 2026-03-05 | 1.51 | $1.51 | — |
| 2026-03-04 | 1.51 | $1.51 | — |
| 2026-03-03 | 1.51 | $1.51 | — |
| 2026-03-02 | 1.51 | $1.51 | — |
| 2026-02-27 | 1.51 | $1.51 | — |
| 2026-02-26 | 1.51 | $1.51 | — |
| 2026-02-25 | 1.51 | $1.51 | — |
| 2026-02-24 | 1.51 | $1.51 | — |
| 2026-02-23 | 1.51 | $1.51 | — |
| 2026-02-20 | 1.51 | $1.51 | — |
| 2026-02-19 | 1.51 | $1.51 | — |
| 2026-02-18 | 1.51 | $1.51 | — |
| 2026-02-17 | 1.51 | $1.51 | — |
| 2026-02-13 | 1.51 | $1.51 | — |
| 2026-02-12 | 1.51 | $1.51 | — |
| 2026-02-11 | 1.51 | $1.51 | — |
| 2026-02-10 | 1.51 | $1.51 | — |
| 2026-02-09 | 1.51 | $1.51 | — |
| 2026-02-06 | 1.51 | $1.51 | — |
| 2026-02-05 | 1.50 | $1.51 | — |
| 2026-02-04 | 1.50 | $1.51 | — |
| 2026-02-03 | 1.50 | $1.51 | — |
| 2026-02-02 | 1.50 | $1.51 | — |
| 2026-01-30 | 1.50 | $1.51 | — |
| 2026-01-29 | 1.50 | $1.51 | — |
| 2026-01-28 | 1.50 | $1.51 | — |
| 2026-01-27 | 1.50 | $1.51 | — |
| 2026-01-26 | 1.50 | $1.51 | 600 |
| 2026-01-23 | 1.50 | $1.50 | — |
| 2026-01-22 | 1.50 | $1.50 | — |
| 2026-01-21 | 1.49 | $1.50 | — |
| 2026-01-20 | 1.49 | $1.50 | — |
| 2026-01-16 | 1.49 | $1.50 | — |
| 2026-01-15 | 1.49 | $1.50 | — |
| 2026-01-14 | 1.49 | $1.50 | — |
| 2026-01-13 | 1.49 | $1.50 | — |
| 2026-01-12 | 1.49 | $1.50 | — |
| 2026-01-09 | 1.49 | $1.50 | — |
| 2026-01-08 | 1.49 | $1.50 | — |
| 2026-01-07 | 1.49 | $1.50 | — |
| 2026-01-06 | 1.48 | $1.50 | — |
| 2026-01-05 | 1.48 | $1.50 | — |
| 2026-01-02 | 1.48 | $1.50 | — |
| 2025-12-31 | 1.48 | $1.50 | 2300 |
| 2025-12-30 | 1.49 | $1.48 | — |
| 2025-12-29 | 1.50 | $1.48 | — |
| 2025-12-26 | 1.50 | $1.48 | — |
| 2025-12-24 | 1.51 | $1.48 | — |
| 2025-12-23 | 1.52 | $1.48 | — |
| 2025-12-22 | 1.53 | $1.48 | — |
| 2025-12-19 | 1.54 | $1.48 | — |
| 2025-12-18 | 1.54 | $1.48 | — |
| 2025-12-17 | 1.55 | $1.48 | — |
| 2025-12-16 | 1.56 | $1.48 | — |
| 2025-12-15 | 1.57 | $1.48 | — |
| 2025-12-12 | 1.58 | $1.48 | — |
| 2025-12-11 | 1.58 | $1.48 | — |
| 2025-12-10 | 1.59 | $1.48 | — |
| 2025-12-09 | 1.60 | $1.48 | — |
| 2025-12-08 | 1.61 | $1.48 | — |
| 2025-12-05 | 1.62 | $1.48 | — |
| 2025-12-04 | 1.63 | $1.48 | — |
| 2025-12-03 | 1.64 | $1.48 | 200 |
| 2025-12-02 | 1.66 | $1.64 | — |
| 2025-12-01 | 1.66 | $1.64 | — |
| 2025-11-28 | 1.66 | $1.64 | — |
| 2025-11-26 | 1.67 | $1.64 | — |
| 2025-11-25 | 1.67 | $1.64 | — |
| 2025-11-24 | 1.68 | $1.64 | — |
| 2025-11-21 | 1.68 | $1.64 | — |
| 2025-11-20 | 1.68 | $1.64 | — |
| 2025-11-19 | 1.69 | $1.64 | — |
| 2025-11-18 | 1.69 | $1.64 | — |
| 2025-11-17 | 1.70 | $1.64 | — |
| 2025-11-14 | 1.70 | $1.64 | — |
| 2025-11-13 | 1.70 | $1.64 | — |
| 2025-11-12 | 1.71 | $1.64 | — |
| 2025-11-11 | 1.71 | $1.64 | — |
| 2025-11-10 | 1.72 | $1.64 | 1400 |
| 2025-11-07 | 1.72 | $1.72 | — |
| 2025-11-06 | 1.72 | $1.72 | — |
| 2025-11-05 | 1.72 | $1.72 | — |
| 2025-11-04 | 1.72 | $1.72 | — |
| 2025-11-03 | 1.72 | $1.72 | — |
| 2025-10-31 | 1.72 | $1.72 | — |
| 2025-10-30 | 1.72 | $1.72 | — |
| 2025-10-29 | 1.73 | $1.72 | — |
| 2025-10-28 | 1.73 | $1.72 | — |
| 2025-10-27 | 1.74 | $1.72 | — |
| 2025-10-24 | 1.74 | $1.72 | — |
| 2025-10-23 | 1.74 | $1.72 | — |
| 2025-10-22 | 1.75 | $1.72 | — |
| 2025-10-21 | 1.75 | $1.72 | — |
| 2025-10-20 | 1.76 | $1.72 | — |
| 2025-10-17 | 1.76 | $1.72 | — |
| 2025-10-16 | 1.76 | $1.72 | — |
| 2025-10-15 | 1.77 | $1.72 | — |
| 2025-10-14 | 1.77 | $1.72 | — |
| 2025-10-13 | 1.78 | $1.72 | — |
| 2025-10-10 | 1.78 | $1.72 | — |
| 2025-10-09 | 1.78 | $1.72 | — |
| 2025-10-08 | 1.79 | $1.72 | — |
| 2025-10-07 | 1.79 | $1.72 | — |
| 2025-10-06 | 1.80 | $1.72 | 1400 |
| 2025-10-03 | 1.80 | $1.80 | — |
| 2025-10-02 | 1.80 | $1.80 | — |
| 2025-10-01 | 1.80 | $1.80 | — |
| 2025-09-30 | 1.80 | $1.80 | — |
| 2025-09-29 | 1.80 | $1.80 | — |
| 2025-09-26 | 1.80 | $1.80 | — |
| 2025-09-25 | 1.80 | $1.80 | — |
| 2025-09-24 | 1.80 | $1.80 | — |
| 2025-09-23 | 1.80 | $1.80 | — |
| 2025-09-22 | 1.81 | $1.80 | — |
| 2025-09-19 | 1.82 | $1.80 | — |
| 2025-09-18 | 1.83 | $1.80 | — |
| 2025-09-17 | 1.84 | $1.80 | — |
| 2025-09-16 | 1.85 | $1.80 | — |
| 2025-09-15 | 1.85 | $1.80 | — |
| 2025-09-12 | 1.86 | $1.80 | — |
| 2025-09-11 | 1.87 | $1.80 | — |
| 2025-09-10 | 1.88 | $1.80 | — |
| 2025-09-09 | 1.89 | $1.80 | — |
| 2025-09-08 | 1.89 | $1.80 | — |
| 2025-09-05 | 1.90 | $1.80 | — |
| 2025-09-04 | 1.91 | $1.80 | — |
| 2025-09-03 | 1.91 | $1.80 | — |
| 2025-09-02 | 1.93 | $1.80 | — |
| 2025-08-29 | 1.94 | $1.80 | — |
| 2025-08-28 | 1.95 | $1.80 | — |
| 2025-08-27 | 1.96 | $1.80 | — |
| 2025-08-26 | 1.97 | $1.80 | 100 |
| 2025-08-25 | 1.99 | $1.98 | — |
| 2025-08-22 | 1.99 | $1.98 | — |
| 2025-08-21 | 1.99 | $1.98 | — |
| 2025-08-20 | 2.00 | $1.98 | — |
| 2025-08-19 | 2.00 | $1.98 | — |
| 2025-08-18 | 2.00 | $1.98 | — |
| 2025-08-15 | 2.00 | $1.98 | — |
| 2025-08-14 | 2.00 | $1.98 | 200 |
| 2025-08-13 | 2.00 | $1.95 | — |
| 2025-08-12 | 2.00 | $1.95 | — |
| 2025-08-11 | 1.98 | $1.95 | — |
| 2025-08-08 | 1.97 | $1.95 | — |
| 2025-08-07 | 1.96 | $1.95 | 500 |
| 2025-08-06 | 1.96 | $1.90 | 1700 |
| 2025-08-05 | 1.96 | $2.04 | — |
| 2025-08-04 | 1.96 | $2.04 | — |
| 2025-08-01 | 1.95 | $2.04 | — |
| 2025-07-31 | 1.94 | $2.04 | — |
| 2025-07-30 | 1.92 | $2.04 | — |
| 2025-07-29 | 1.91 | $2.04 | — |
| 2025-07-28 | 1.89 | $2.04 | — |
| 2025-07-25 | 1.88 | $2.04 | — |
| 2025-07-24 | 1.86 | $2.04 | — |
| 2025-07-23 | 1.85 | $2.04 | — |
| 2025-07-22 | 1.83 | $2.04 | 100 |
| 2025-07-21 | 1.82 | $1.95 | — |
| 2025-07-18 | 1.80 | $1.95 | — |
| 2025-07-17 | 1.79 | $1.95 | — |
| 2025-07-16 | 1.78 | $1.95 | 8400 |
| 2025-07-15 | 1.76 | $1.69 | — |
| 2025-07-14 | 1.76 | $1.69 | — |
| 2025-07-11 | 1.76 | $1.69 | 100 |
| 2025-07-10 | 1.76 | $1.95 | — |
| 2025-07-09 | 1.75 | $1.95 | — |
| 2025-07-08 | 1.74 | $1.95 | 300 |
| 2025-07-07 | 1.72 | $1.86 | — |
| 2025-07-03 | 1.72 | $1.86 | 1600 |
| 2025-07-02 | 1.71 | $1.74 | — |
| 2025-07-01 | 1.71 | $1.74 | — |
| 2025-06-30 | 1.70 | $1.74 | — |
| 2025-06-27 | 1.70 | $1.74 | — |
| 2025-06-26 | 1.70 | $1.74 | — |
| 2025-06-25 | 1.70 | $1.74 | — |
| 2025-06-24 | 1.70 | $1.74 | 300 |
| 2025-06-23 | 1.70 | $1.69 | — |
| 2025-06-20 | 1.70 | $1.69 | — |
| 2025-06-18 | 1.70 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.68 | $1.69 | — |
| 2025-06-13 | 1.67 | $1.69 | — |
| 2025-06-12 | 1.66 | $1.69 | — |
| 2025-06-11 | 1.65 | $1.69 | — |
| 2025-06-10 | 1.64 | $1.69 | — |
| 2025-06-09 | 1.64 | $1.69 | — |
| 2025-06-06 | 1.62 | $1.69 | — |
| 2025-06-05 | 1.61 | $1.69 | — |
| 2025-06-04 | 1.60 | $1.69 | — |
| 2025-06-03 | 1.59 | $1.69 | — |
| 2025-06-02 | 1.58 | $1.69 | — |
| 2025-05-30 | 1.59 | $1.69 | — |
| 2025-05-29 | 1.59 | $1.69 | — |
| 2025-05-28 | 1.58 | $1.69 | 200 |
| 2025-05-27 | 1.58 | $1.77 | — |
| 2025-05-23 | 1.59 | $1.77 | — |
| 2025-05-22 | 1.60 | $1.77 | 200 |
| 2025-05-21 | 1.61 | $1.70 | 300 |
| 2025-05-20 | 1.62 | $1.48 | — |
| 2025-05-19 | 1.65 | $1.48 | — |
| 2025-05-16 | 1.67 | $1.48 | — |
| 2025-05-15 | 1.70 | $1.48 | — |
| 2025-05-14 | 1.72 | $1.48 | — |
| 2025-05-13 | 1.74 | $1.48 | 800 |
| 2025-05-12 | 1.77 | $1.60 | 1000 |
| 2025-05-09 | 1.79 | $1.48 | — |
| 2025-05-08 | 1.81 | $1.48 | — |
| 2025-05-07 | 1.84 | $1.48 | — |
| 2025-05-06 | 1.86 | $1.48 | — |
| 2025-05-05 | 1.89 | $1.48 | 2000 |
| 2025-05-02 | 1.91 | $1.80 | — |
| 2025-05-01 | 1.92 | $1.80 | 1100 |
| 2025-04-30 | 1.93 | $1.48 | 1900 |
| 2025-04-29 | 1.93 | $1.60 | 2500 |
| 2025-04-28 | 1.93 | $1.97 | — |
| 2025-04-25 | 1.91 | $1.97 | — |
| 2025-04-24 | 1.91 | $1.97 | — |
| 2025-04-23 | 1.91 | $1.97 | — |
| 2025-04-22 | 1.92 | $1.97 | — |
| 2025-04-21 | 1.92 | $1.97 | — |
| 2025-04-17 | 1.92 | $1.97 | — |
| 2025-04-16 | 1.93 | $1.97 | — |
| 2025-04-15 | 1.93 | $1.97 | — |
| 2025-04-14 | 1.93 | $1.97 | — |
| 2025-04-11 | 1.94 | $1.97 | — |
| 2025-04-10 | 1.94 | $1.97 | — |
| 2025-04-09 | 1.94 | $1.97 | — |
| 2025-04-08 | 1.94 | $1.97 | — |
| 2025-04-07 | 1.95 | $1.97 | — |
| 2025-04-04 | 1.95 | $1.97 | — |
| 2025-04-03 | 1.95 | $1.97 | — |
| 2025-04-02 | 1.96 | $1.97 | 100 |
| 2025-04-01 | 1.96 | $1.56 | — |
| 2025-03-31 | 1.98 | $1.56 | — |
| 2025-03-28 | 2.01 | $1.56 | 600 |
| 2025-03-27 | 2.03 | $2.03 | — |
| 2025-03-26 | 2.03 | $2.03 | — |
| 2025-03-25 | 2.03 | $2.03 | — |
| 2025-03-24 | 2.03 | $2.03 | — |
| 2025-03-21 | 2.03 | $2.03 | — |
| 2025-03-20 | 2.03 | $2.03 | — |
| 2025-03-19 | 2.03 | $2.03 | — |
| 2025-03-18 | 2.03 | $2.03 | — |
| 2025-03-17 | 2.03 | $2.03 | — |
| 2025-03-14 | 2.03 | $2.03 | — |
| 2025-03-13 | 2.02 | $2.03 | — |
| 2025-03-12 | 2.00 | $2.03 | — |
| 2025-03-11 | 1.99 | $2.03 | — |
| 2025-03-10 | 1.97 | $2.03 | — |
| 2025-03-07 | 1.96 | $2.03 | — |
| 2025-03-06 | 1.95 | $2.03 | — |
| 2025-03-05 | 1.93 | $2.03 | — |
| 2025-03-04 | 1.92 | $2.03 | — |
| 2025-03-03 | 1.90 | $2.03 | — |
| 2025-02-28 | 1.89 | $2.03 | — |
| 2025-02-27 | 1.88 | $2.03 | — |
| 2025-02-26 | 1.86 | $2.03 | — |
| 2025-02-25 | 1.85 | $2.03 | — |
| 2025-02-24 | 1.83 | $2.03 | — |
| 2025-02-21 | 1.82 | $2.03 | — |
| 2025-02-20 | 1.81 | $2.03 | — |
| 2025-02-19 | 1.79 | $2.03 | — |
| 2025-02-18 | 1.78 | $2.03 | — |
| 2025-02-14 | 1.76 | $2.03 | 100 |
| 2025-02-13 | 1.75 | $1.75 | — |
| 2025-02-12 | 1.75 | $1.75 | — |
| 2025-02-11 | 1.75 | $1.75 | — |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | — |
| 2025-02-04 | 1.77 | $1.75 | — |
| 2025-02-03 | 1.79 | $1.75 | — |
| 2025-01-31 | 1.80 | $1.75 | — |
| 2025-01-30 | 1.82 | $1.75 | — |
| 2025-01-29 | 1.84 | $1.75 | — |
| 2025-01-28 | 1.86 | $1.75 | — |
| 2025-01-27 | 1.87 | $1.75 | — |
| 2025-01-24 | 1.89 | $1.75 | — |
| 2025-01-23 | 1.91 | $1.75 | — |
| 2025-01-22 | 1.93 | $1.75 | — |
| 2025-01-21 | 1.94 | $1.75 | — |
| 2025-01-17 | 1.96 | $1.75 | — |
| 2025-01-16 | 1.98 | $1.75 | — |
| 2025-01-15 | 1.99 | $1.75 | — |
| 2025-01-14 | 2.01 | $1.75 | — |
| 2025-01-13 | 2.03 | $1.75 | — |
| 2025-01-10 | 2.04 | $1.75 | — |
| 2025-01-08 | 2.06 | $1.75 | — |
| 2025-01-07 | 2.07 | $1.75 | 100 |
| 2025-01-06 | 2.09 | $2.10 | — |
| 2025-01-03 | 2.09 | $2.10 | — |
| 2025-01-02 | 2.09 | $2.10 | — |
| 2024-12-31 | 2.09 | $2.10 | — |
| 2024-12-30 | 2.09 | $2.10 | — |
| 2024-12-27 | 2.07 | $2.10 | — |
| 2024-12-26 | 2.05 | $2.10 | — |
| 2024-12-24 | 2.03 | $2.10 | — |
| 2024-12-23 | 2.01 | $2.10 | — |
| 2024-12-20 | 1.99 | $2.10 | — |
| 2024-12-19 | 1.97 | $2.10 | 9000 |
| 2024-12-18 | 1.95 | $2.08 | — |
| 2024-12-17 | 1.93 | $2.08 | — |
| 2024-12-16 | 1.92 | $2.08 | — |
| 2024-12-13 | 1.90 | $2.08 | — |
| 2024-12-12 | 1.88 | $2.08 | — |
| 2024-12-11 | 1.86 | $2.08 | — |
| 2024-12-10 | 1.84 | $2.08 | — |
| 2024-12-09 | 1.82 | $2.08 | 5500 |
| 2024-12-06 | 1.79 | $2.09 | — |
| 2024-12-05 | 1.76 | $2.09 | — |
| 2024-12-04 | 1.73 | $2.09 | — |
| 2024-12-03 | 1.71 | $2.09 | — |
| 2024-12-02 | 1.68 | $2.09 | 200 |
| 2024-11-29 | 1.65 | $1.71 | — |
| 2024-11-27 | 1.64 | $1.71 | — |
| 2024-11-26 | 1.63 | $1.71 | — |
| 2024-11-25 | 1.63 | $1.71 | — |
| 2024-11-22 | 1.62 | $1.71 | — |
| 2024-11-21 | 1.61 | $1.71 | — |
| 2024-11-20 | 1.60 | $1.71 | — |
| 2024-11-19 | 1.59 | $1.71 | — |
| 2024-11-18 | 1.58 | $1.71 | — |
| 2024-11-15 | 1.60 | $1.71 | — |
| 2024-11-14 | 1.61 | $1.71 | — |
| 2024-11-13 | 1.63 | $1.71 | — |
| 2024-11-12 | 1.64 | $1.71 | 600 |
| 2024-11-11 | 1.66 | $1.54 | — |
| 2024-11-08 | 1.68 | $1.54 | — |
| 2024-11-07 | 1.70 | $1.54 | — |
| 2024-11-06 | 1.72 | $1.54 | — |
| 2024-11-05 | 1.75 | $1.54 | — |
| 2024-11-04 | 1.77 | $1.54 | — |
| 2024-11-01 | 1.79 | $1.54 | — |
| 2024-10-31 | 1.82 | $1.54 | — |
| 2024-10-30 | 1.84 | $1.54 | — |
| 2024-10-29 | 1.86 | $1.54 | — |
| 2024-10-28 | 1.89 | $1.54 | — |
| 2024-10-25 | 1.91 | $1.54 | — |
| 2024-10-24 | 1.93 | $1.54 | — |
| 2024-10-23 | 1.95 | $1.54 | — |
| 2024-10-22 | 1.98 | $1.54 | 200 |
| 2024-10-21 | 2.00 | $2.00 | — |
| 2024-10-18 | 2.00 | $2.00 | 100 |
| 2024-10-17 | 2.00 | $2.00 | — |
| 2024-10-16 | 2.00 | $2.00 | — |
| 2024-10-15 | 2.00 | $2.00 | — |
| 2024-10-14 | 2.00 | $2.00 | — |
| 2024-10-11 | 2.00 | $2.00 | — |
| 2024-10-10 | 2.00 | $2.00 | — |
| 2024-10-09 | 2.00 | $2.00 | — |
| 2024-10-08 | 2.01 | $2.00 | — |
| 2024-10-07 | 2.01 | $2.00 | — |
| 2024-10-04 | 2.01 | $2.00 | — |
| 2024-10-03 | 2.02 | $2.00 | — |
| 2024-10-02 | 2.02 | $2.00 | — |
| 2024-10-01 | 2.02 | $2.00 | 100 |
| 2024-09-30 | 2.03 | $2.00 | — |
| 2024-09-27 | 2.03 | $2.00 | — |
| 2024-09-26 | 2.04 | $2.00 | — |
| 2024-09-25 | 2.04 | $2.00 | — |
| 2024-09-24 | 2.04 | $2.00 | — |
| 2024-09-23 | 2.05 | $2.00 | — |
| 2024-09-20 | 2.05 | $2.00 | — |
| 2024-09-19 | 2.05 | $2.00 | — |
| 2024-09-18 | 2.06 | $2.00 | — |
| 2024-09-17 | 2.06 | $2.00 | — |
| 2024-09-16 | 2.05 | $2.00 | — |
| 2024-09-13 | 2.04 | $2.00 | 300 |
| 2024-09-12 | 2.03 | $2.07 | — |
| 2024-09-11 | 2.01 | $2.07 | — |
| 2024-09-10 | 2.00 | $2.07 | — |
| 2024-09-09 | 1.98 | $2.07 | 100 |
| 2024-09-06 | 1.97 | $2.07 | — |
| 2024-09-05 | 1.96 | $2.07 | — |
| 2024-09-04 | 1.95 | $2.07 | — |
| 2024-09-03 | 1.94 | $2.07 | — |
| 2024-08-30 | 1.93 | $2.07 | — |
| 2024-08-29 | 1.92 | $2.07 | — |
| 2024-08-28 | 1.91 | $2.07 | — |
| 2024-08-27 | 1.90 | $2.07 | — |
| 2024-08-26 | 1.89 | $2.07 | — |
| 2024-08-23 | 1.89 | $2.07 | — |
| 2024-08-22 | 1.88 | $2.07 | — |
| 2024-08-21 | 1.87 | $2.07 | — |
| 2024-08-20 | 1.86 | $2.07 | 100 |
| 2024-08-19 | 1.85 | $1.77 | — |
| 2024-08-16 | 1.86 | $1.77 | — |
| 2024-08-15 | 1.87 | $1.77 | — |
| 2024-08-14 | 1.87 | $1.77 | — |
| 2024-08-13 | 1.88 | $1.77 | — |
| 2024-08-12 | 1.89 | $1.77 | — |
| 2024-08-09 | 1.90 | $1.77 | 100 |
| 2024-08-08 | 1.90 | $1.88 | — |
| 2024-08-07 | 1.90 | $1.88 | — |
| 2024-08-06 | 1.91 | $1.88 | — |
| 2024-08-05 | 1.91 | $1.88 | — |
| 2024-08-02 | 1.91 | $1.88 | 200 |
| 2024-08-01 | 1.91 | $1.91 | — |
| 2024-07-31 | 1.91 | $1.91 | — |
| 2024-07-30 | 1.92 | $1.91 | — |
| 2024-07-29 | 1.92 | $1.91 | — |
| 2024-07-26 | 1.93 | $1.91 | — |
| 2024-07-25 | 1.94 | $1.91 | — |
| 2024-07-24 | 1.95 | $1.91 | — |
| 2024-07-23 | 1.96 | $1.91 | — |
| 2024-07-22 | 1.97 | $1.91 | — |
| 2024-07-19 | 1.97 | $1.91 | — |
| 2024-07-18 | 1.98 | $1.91 | — |
| 2024-07-17 | 1.98 | $1.91 | — |
| 2024-07-16 | 2.00 | $1.91 | — |
| 2024-07-15 | 2.01 | $1.91 | — |
| 2024-07-12 | 2.02 | $1.91 | — |
| 2024-07-11 | 2.03 | $1.91 | — |
| 2024-07-10 | 2.05 | $1.91 | — |
| 2024-07-09 | 2.06 | $1.91 | — |
| 2024-07-08 | 2.07 | $1.91 | — |
| 2024-07-05 | 2.08 | $1.91 | — |
| 2024-07-03 | 2.10 | $1.91 | 900 |
| 2024-07-02 | 2.11 | $2.05 | — |
| 2024-07-01 | 2.11 | $2.05 | 100 |
| 2024-06-28 | 2.12 | $2.08 | — |
| 2024-06-27 | 2.12 | $2.08 | — |
| 2024-06-26 | 2.13 | $2.08 | — |
| 2024-06-25 | 2.13 | $2.08 | — |
| 2024-06-24 | 2.13 | $2.08 | 200 |
| 2024-06-21 | 2.13 | $2.02 | — |
| 2024-06-20 | 2.13 | $2.02 | — |
| 2024-06-18 | 2.12 | $2.02 | 300 |
| 2024-06-17 | 2.10 | $2.16 | — |
| 2024-06-14 | 2.08 | $2.16 | — |
| 2024-06-13 | 2.07 | $2.16 | — |
| 2024-06-12 | 2.05 | $2.16 | — |
| 2024-06-11 | 2.03 | $2.16 | — |
| 2024-06-10 | 2.02 | $2.16 | — |
| 2024-06-07 | 2.00 | $2.16 | — |
| 2024-06-06 | 1.99 | $2.16 | — |
| 2024-06-05 | 1.98 | $2.16 | — |
| 2024-06-04 | 1.96 | $2.16 | — |
| 2024-06-03 | 1.95 | $2.16 | — |
| 2024-05-31 | 1.94 | $2.16 | — |
| 2024-05-30 | 1.93 | $2.16 | — |
| 2024-05-29 | 1.91 | $2.16 | 100 |
| 2024-05-28 | 1.90 | $2.16 | 200 |
| 2024-05-24 | 1.89 | $2.06 | — |
| 2024-05-23 | 1.88 | $2.06 | — |
| 2024-05-22 | 1.87 | $2.06 | 700 |
| 2024-05-21 | 1.87 | $1.75 | — |
| 2024-05-20 | 1.87 | $1.75 | — |
| 2024-05-17 | 1.88 | $1.75 | 100 |
| 2024-05-16 | 1.89 | $1.83 | — |
| 2024-05-15 | 1.90 | $1.83 | — |
| 2024-05-14 | 1.90 | $1.83 | — |
| 2024-05-13 | 1.91 | $1.83 | — |
| 2024-05-10 | 1.91 | $1.83 | 300 |
| 2024-05-09 | 1.92 | $1.91 | — |
| 2024-05-08 | 1.92 | $1.91 | — |
| 2024-05-07 | 1.92 | $1.91 | — |
| 2024-05-06 | 1.92 | $1.91 | — |
| 2024-05-03 | 1.92 | $1.91 | — |
| 2024-05-02 | 1.93 | $1.91 | — |
| 2024-05-01 | 1.94 | $1.91 | — |
| 2024-04-30 | 1.94 | $1.91 | — |
| 2024-04-29 | 1.94 | $1.91 | — |
| 2024-04-26 | 1.93 | $1.91 | — |
| 2024-04-25 | 1.92 | $1.91 | — |
| 2024-04-24 | 1.90 | $1.91 | — |
| 2024-04-23 | 1.89 | $1.91 | — |
| 2024-04-22 | 1.87 | $1.91 | — |
| 2024-04-19 | 1.86 | $1.91 | 200 |
| 2024-04-18 | 1.85 | $1.95 | 300 |
| 2024-04-17 | 1.83 | $1.95 | 100 |
| 2024-04-16 | 1.81 | $1.95 | 200 |
| 2024-04-15 | 1.80 | $1.92 | 100 |
| 2024-04-12 | 1.78 | $1.92 | — |
| 2024-04-11 | 1.77 | $1.92 | — |
| 2024-04-10 | 1.76 | $1.92 | — |
| 2024-04-09 | 1.74 | $1.92 | 100 |
| 2024-04-08 | 1.73 | $2.00 | 2300 |
| 2024-04-05 | 1.71 | $2.04 | — |
| 2024-04-04 | 1.69 | $2.04 | — |
| 2024-04-03 | 1.67 | $2.04 | 400 |
| 2024-04-02 | 1.65 | $1.95 | 1200 |
| 2024-04-01 | 1.64 | $1.63 | — |
| 2024-03-28 | 1.64 | $1.63 | — |
| 2024-03-27 | 1.64 | $1.63 | — |
| 2024-03-26 | 1.64 | $1.63 | — |
| 2024-03-25 | 1.64 | $1.63 | — |
| 2024-03-22 | 1.64 | $1.63 | — |
| 2024-03-21 | 1.63 | $1.63 | — |
| 2024-03-20 | 1.62 | $1.63 | — |
| 2024-03-19 | 1.62 | $1.63 | — |
| 2024-03-18 | 1.62 | $1.63 | — |
| 2024-03-15 | 1.60 | $1.63 | — |
| 2024-03-14 | 1.58 | $1.63 | — |
| 2024-03-13 | 1.57 | $1.63 | — |
| 2024-03-12 | 1.55 | $1.63 | — |
| 2024-03-11 | 1.53 | $1.63 | 100 |
| 2024-03-08 | 1.52 | $1.65 | — |
| 2024-03-07 | 1.50 | $1.65 | — |
| 2024-03-06 | 1.48 | $1.65 | 500 |
| 2024-03-05 | 1.46 | $1.70 | — |
| 2024-03-04 | 1.44 | $1.70 | 300 |
| 2024-03-01 | 1.42 | $1.67 | 400 |
| 2024-02-29 | 1.41 | $1.60 | 700 |
| 2024-02-28 | 1.39 | $1.58 | 600 |
| 2024-02-27 | 1.38 | $1.64 | 700 |
| 2024-02-26 | 1.36 | $1.56 | 300 |
| 2024-02-23 | 1.35 | $1.49 | 1700 |
| 2024-02-22 | 1.34 | $1.48 | 2300 |
| 2024-02-21 | 1.33 | $1.58 | 27900 |
| 2024-02-20 | 1.31 | $1.58 | 5600 |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.29 | $1.30 | — |
| 2024-02-08 | 1.29 | $1.30 | — |
| 2024-02-07 | 1.29 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.31 | $1.30 | — |
| 2024-01-31 | 1.31 | $1.30 | — |
| 2024-01-30 | 1.32 | $1.30 | — |
| 2024-01-29 | 1.32 | $1.30 | — |
| 2024-01-26 | 1.32 | $1.30 | — |
| 2024-01-25 | 1.31 | $1.30 | 100 |
| 2024-01-24 | 1.31 | $1.30 | — |
| 2024-01-23 | 1.31 | $1.30 | — |
| 2024-01-22 | 1.31 | $1.30 | — |
| 2024-01-19 | 1.31 | $1.30 | — |
| 2024-01-18 | 1.30 | $1.30 | — |
| 2024-01-17 | 1.30 | $1.30 | 100 |
| 2024-01-16 | 1.30 | $1.24 | — |
| 2024-01-12 | 1.30 | $1.24 | — |
| 2024-01-11 | 1.31 | $1.24 | 600 |
| 2024-01-10 | 1.31 | $1.36 | 1600 |
| 2024-01-09 | 1.31 | $1.37 | — |
| 2024-01-08 | 1.30 | $1.37 | — |
| 2024-01-05 | 1.30 | $1.37 | — |
| 2024-01-04 | 1.30 | $1.37 | — |
| 2024-01-03 | 1.29 | $1.37 | — |
| 2024-01-02 | 1.29 | $1.37 | — |
| 2023-12-29 | 1.29 | $1.37 | 100 |
| 2023-12-28 | 1.29 | $1.26 | — |
| 2023-12-27 | 1.29 | $1.26 | — |
| 2023-12-26 | 1.29 | $1.26 | — |
| 2023-12-22 | 1.29 | $1.26 | — |
| 2023-12-21 | 1.30 | $1.26 | — |
| 2023-12-20 | 1.30 | $1.26 | — |
| 2023-12-19 | 1.30 | $1.26 | — |
| 2023-12-18 | 1.30 | $1.26 | — |
| 2023-12-15 | 1.31 | $1.26 | — |
| 2023-12-14 | 1.31 | $1.26 | 100 |
| 2023-12-13 | 1.31 | $1.31 | — |
| 2023-12-12 | 1.31 | $1.31 | — |
| 2023-12-11 | 1.31 | $1.31 | — |
| 2023-12-08 | 1.30 | $1.31 | — |
| 2023-12-07 | 1.30 | $1.31 | — |
| 2023-12-06 | 1.30 | $1.31 | — |
| 2023-12-05 | 1.30 | $1.31 | — |
| 2023-12-04 | 1.30 | $1.31 | — |
| 2023-12-01 | 1.30 | $1.31 | — |
| 2023-11-30 | 1.30 | $1.31 | 100 |
| 2023-11-29 | 1.29 | $1.31 | — |
| 2023-11-28 | 1.29 | $1.31 | — |
| 2023-11-27 | 1.29 | $1.31 | — |
| 2023-11-24 | 1.29 | $1.31 | — |
| 2023-11-22 | 1.29 | $1.31 | — |
| 2023-11-21 | 1.29 | $1.31 | — |
| 2023-11-20 | 1.28 | $1.31 | — |
| 2023-11-17 | 1.28 | $1.31 | — |
| 2023-11-16 | 1.28 | $1.31 | 400 |
| 2023-11-15 | 1.28 | $1.28 | — |
| 2023-11-14 | 1.29 | $1.28 | — |
| 2023-11-13 | 1.30 | $1.28 | — |
| 2023-11-10 | 1.31 | $1.28 | — |
| 2023-11-09 | 1.32 | $1.28 | — |
| 2023-11-08 | 1.32 | $1.28 | — |
| 2023-11-07 | 1.33 | $1.28 | — |
| 2023-11-06 | 1.33 | $1.28 | — |
| 2023-11-03 | 1.34 | $1.28 | — |
| 2023-11-02 | 1.34 | $1.28 | — |
| 2023-11-01 | 1.35 | $1.28 | — |
| 2023-10-31 | 1.35 | $1.28 | — |
| 2023-10-30 | 1.36 | $1.28 | — |
| 2023-10-27 | 1.36 | $1.28 | — |
| 2023-10-26 | 1.37 | $1.28 | — |
| 2023-10-25 | 1.37 | $1.28 | — |
| 2023-10-24 | 1.38 | $1.28 | — |
| 2023-10-23 | 1.38 | $1.28 | — |
| 2023-10-20 | 1.39 | $1.28 | 2800 |
| 2023-10-19 | 1.39 | $1.29 | 1600 |
| 2023-10-18 | 1.40 | $1.49 | — |
| 2023-10-17 | 1.40 | $1.49 | — |
| 2023-10-16 | 1.41 | $1.49 | 1800 |
| 2023-10-13 | 1.42 | $1.38 | 100 |
| 2023-10-12 | 1.43 | $1.38 | — |
| 2023-10-11 | 1.45 | $1.38 | — |
| 2023-10-10 | 1.46 | $1.38 | — |
| 2023-10-09 | 1.47 | $1.38 | — |
| 2023-10-06 | 1.49 | $1.38 | — |
| 2023-10-05 | 1.50 | $1.38 | 100 |
| 2023-10-04 | 1.51 | $1.38 | — |
| 2023-10-03 | 1.53 | $1.38 | — |
| 2023-10-02 | 1.54 | $1.38 | — |
| 2023-09-29 | 1.55 | $1.38 | — |
| 2023-09-28 | 1.57 | $1.38 | — |
| 2023-09-27 | 1.58 | $1.38 | — |
| 2023-09-26 | 1.59 | $1.38 | — |
| 2023-09-25 | 1.60 | $1.38 | — |
| 2023-09-22 | 1.62 | $1.38 | 100 |
| 2023-09-21 | 1.63 | $1.38 | 400 |
| 2023-09-20 | 1.64 | $1.65 | 100 |
| 2023-09-19 | 1.63 | $1.65 | 200 |
| 2023-09-18 | 1.63 | $1.65 | — |
| 2023-09-15 | 1.63 | $1.65 | — |
| 2023-09-14 | 1.63 | $1.65 | — |
| 2023-09-13 | 1.63 | $1.65 | 400 |
| 2023-09-12 | 1.63 | $1.64 | — |
| 2023-09-11 | 1.63 | $1.64 | — |
| 2023-09-08 | 1.63 | $1.64 | — |
| 2023-09-07 | 1.64 | $1.64 | — |
| 2023-09-06 | 1.66 | $1.64 | — |
| 2023-09-05 | 1.67 | $1.64 | — |
| 2023-09-01 | 1.68 | $1.64 | — |
| 2023-08-31 | 1.69 | $1.64 | — |
| 2023-08-30 | 1.70 | $1.64 | — |
| 2023-08-29 | 1.71 | $1.64 | — |
| 2023-08-28 | 1.72 | $1.64 | — |
| 2023-08-25 | 1.73 | $1.64 | — |
| 2023-08-24 | 1.74 | $1.64 | 200 |
| 2023-08-23 | 1.75 | $1.56 | — |
| 2023-08-22 | 1.78 | $1.56 | 100 |
| 2023-08-21 | 1.80 | $1.61 | 100 |
| 2023-08-18 | 1.81 | $1.61 | — |
| 2023-08-17 | 1.83 | $1.61 | — |
| 2023-08-16 | 1.84 | $1.61 | 500 |
| 2023-08-15 | 1.86 | $1.69 | — |
| 2023-08-14 | 1.87 | $1.69 | — |
| 2023-08-11 | 1.88 | $1.69 | 700 |
| 2023-08-10 | 1.89 | $1.86 | — |
| 2023-08-09 | 1.89 | $1.86 | — |
| 2023-08-08 | 1.89 | $1.86 | — |
| 2023-08-07 | 1.89 | $1.86 | 100 |
| 2023-08-04 | 1.90 | $1.86 | 100 |
| 2023-08-03 | 1.90 | $1.86 | — |
| 2023-08-02 | 1.90 | $1.86 | — |
| 2023-08-01 | 1.91 | $1.86 | — |
| 2023-07-31 | 1.91 | $1.86 | 100 |
| 2023-07-28 | 1.92 | $1.86 | — |
| 2023-07-27 | 1.92 | $1.86 | 700 |
| 2023-07-26 | 1.93 | $1.99 | — |
| 2023-07-25 | 1.92 | $1.99 | 400 |
| 2023-07-24 | 1.92 | $1.90 | — |
| 2023-07-21 | 1.93 | $1.90 | 100 |
| 2023-07-20 | 1.93 | $1.90 | — |
| 2023-07-19 | 1.93 | $1.90 | 100 |
| 2023-07-18 | 1.94 | $1.90 | — |
| 2023-07-17 | 1.94 | $1.90 | — |
| 2023-07-14 | 1.94 | $1.90 | — |
| 2023-07-13 | 1.95 | $1.90 | — |
| 2023-07-12 | 1.96 | $1.90 | — |
| 2023-07-11 | 1.97 | $1.90 | — |
| 2023-07-10 | 1.98 | $1.90 | 200 |
| 2023-07-07 | 1.99 | $1.95 | — |
| 2023-07-06 | 1.99 | $1.95 | — |
| 2023-07-05 | 2.00 | $1.95 | — |
| 2023-07-03 | 2.01 | $1.95 | — |
| 2023-06-30 | 2.01 | $1.95 | — |
| 2023-06-29 | 2.02 | $1.95 | — |
| 2023-06-28 | 2.03 | $1.95 | — |
| 2023-06-27 | 2.03 | $1.95 | 100 |
| 2023-06-26 | 2.04 | $1.97 | — |
| 2023-06-23 | 2.04 | $1.97 | — |
| 2023-06-22 | 2.04 | $1.97 | 100 |
| 2023-06-21 | 2.04 | $1.97 | — |
| 2023-06-20 | 2.04 | $1.97 | — |
| 2023-06-16 | 2.04 | $1.97 | 700 |
| 2023-06-15 | 2.05 | $1.94 | 800 |
| 2023-06-14 | 2.05 | $2.08 | — |
| 2023-06-13 | 2.04 | $2.08 | — |
| 2023-06-12 | 2.04 | $2.08 | — |
| 2023-06-09 | 2.04 | $2.08 | — |
| 2023-06-08 | 2.03 | $2.08 | 100 |
| 2023-06-07 | 2.03 | $2.08 | — |
| 2023-06-06 | 2.03 | $2.08 | — |
| 2023-06-05 | 2.02 | $2.08 | — |
| 2023-06-02 | 2.00 | $2.08 | — |
| 2023-06-01 | 1.99 | $2.08 | — |
| 2023-05-31 | 1.99 | $2.08 | — |
| 2023-05-30 | 1.99 | $2.08 | 400 |
| 2023-05-26 | 1.99 | $2.00 | — |
| 2023-05-25 | 1.99 | $2.00 | — |
| 2023-05-24 | 1.99 | $2.00 | — |
| 2023-05-23 | 2.00 | $2.00 | — |
| 2023-05-22 | 2.00 | $2.00 | — |
| 2023-05-19 | 2.01 | $2.00 | — |
| 2023-05-18 | 2.02 | $2.00 | — |
| 2023-05-17 | 2.02 | $2.00 | — |
| 2023-05-16 | 2.03 | $2.00 | — |
| 2023-05-15 | 2.04 | $2.00 | — |
| 2023-05-12 | 2.05 | $2.00 | — |
| 2023-05-11 | 2.06 | $2.00 | — |
| 2023-05-10 | 2.07 | $2.00 | 100 |
| 2023-05-09 | 2.08 | $2.15 | 400 |
| 2023-05-08 | 2.08 | $1.78 | — |
| 2023-05-05 | 2.10 | $1.78 | — |
| 2023-05-04 | 2.13 | $1.78 | 200 |
| 2023-05-03 | 2.15 | $2.08 | — |
| 2023-05-02 | 2.15 | $2.08 | — |
| 2023-05-01 | 2.17 | $2.08 | — |
| 2023-04-28 | 2.19 | $2.08 | — |
| 2023-04-27 | 2.20 | $2.08 | — |
| 2023-04-26 | 2.22 | $2.08 | — |
| 2023-04-25 | 2.24 | $2.08 | — |
| 2023-04-24 | 2.26 | $2.08 | 100 |
| 2023-04-21 | 2.28 | $2.17 | — |
| 2023-04-20 | 2.29 | $2.17 | — |
| 2023-04-19 | 2.29 | $2.17 | — |
| 2023-04-18 | 2.29 | $2.17 | — |
| 2023-04-17 | 2.30 | $2.17 | 600 |
| 2023-04-14 | 2.30 | $2.20 | — |
| 2023-04-13 | 2.30 | $2.20 | — |
| 2023-04-12 | 2.31 | $2.20 | 100 |
| 2023-04-11 | 2.31 | $2.21 | — |
| 2023-04-10 | 2.32 | $2.21 | — |
| 2023-04-06 | 2.32 | $2.21 | — |
| 2023-04-05 | 2.33 | $2.21 | — |
| 2023-04-04 | 2.33 | $2.21 | 400 |
| 2023-04-03 | 2.34 | $2.42 | — |
| 2023-03-31 | 2.34 | $2.42 | — |
| 2023-03-30 | 2.34 | $2.42 | 100 |
| 2023-03-29 | 2.34 | $2.42 | 100 |
| 2023-03-28 | 2.34 | $2.49 | — |
| 2023-03-27 | 2.33 | $2.49 | 300 |
| 2023-03-24 | 2.32 | $2.48 | 900 |
| 2023-03-23 | 2.31 | $2.42 | 100 |
| 2023-03-22 | 2.31 | $2.16 | 200 |
| 2023-03-21 | 2.32 | $2.16 | 500 |
| 2023-03-20 | 2.33 | $2.25 | — |
| 2023-03-17 | 2.33 | $2.25 | — |
| 2023-03-16 | 2.34 | $2.25 | — |
| 2023-03-15 | 2.34 | $2.25 | 100 |
| 2023-03-14 | 2.35 | $2.29 | — |
| 2023-03-13 | 2.36 | $2.29 | — |
| 2023-03-10 | 2.37 | $2.29 | 900 |
| 2023-03-09 | 2.38 | $2.35 | 100 |
| 2023-03-08 | 2.39 | $2.35 | — |
| 2023-03-07 | 2.40 | $2.35 | 2700 |
| 2023-03-06 | 2.41 | $2.45 | 100 |
| 2023-03-03 | 2.42 | $2.45 | 200 |
| 2023-03-02 | 2.42 | $2.43 | 600 |
| 2023-03-01 | 2.42 | $2.37 | 300 |
| 2023-02-28 | 2.43 | $2.26 | 200 |
| 2023-02-27 | 2.43 | $2.23 | 6900 |
| 2023-02-24 | 2.45 | $2.26 | 600 |
| 2023-02-23 | 2.45 | $2.43 | 800 |
| 2023-02-22 | 2.45 | $2.35 | — |
| 2023-02-21 | 2.45 | $2.35 | 100 |
| 2023-02-17 | 2.45 | $2.32 | 100 |
| 2023-02-16 | 2.45 | $2.40 | 3000 |
| 2023-02-15 | 2.45 | $2.40 | 100 |
| 2023-02-14 | 2.45 | $2.39 | 3300 |
| 2023-02-13 | 2.44 | $2.50 | — |
| 2023-02-10 | 2.44 | $2.50 | — |
| 2023-02-09 | 2.42 | $2.50 | 300 |
| 2023-02-08 | 2.42 | $2.51 | — |
| 2023-02-07 | 2.41 | $2.51 | 100 |
| 2023-02-06 | 2.40 | $2.59 | — |
| 2023-02-03 | 2.39 | $2.59 | 300 |
| 2023-02-02 | 2.39 | $2.47 | — |
| 2023-02-01 | 2.37 | $2.47 | — |
| 2023-01-31 | 2.35 | $2.47 | 100 |
| 2023-01-30 | 2.33 | $2.45 | — |
| 2023-01-27 | 2.32 | $2.45 | 200 |
| 2023-01-26 | 2.30 | $2.38 | — |
| 2023-01-25 | 2.29 | $2.38 | 200 |
| 2023-01-24 | 2.27 | $2.37 | 100 |
| 2023-01-23 | 2.26 | $2.38 | — |
| 2023-01-20 | 2.26 | $2.38 | 100 |
| 2023-01-19 | 2.25 | $2.33 | — |
| 2023-01-18 | 2.24 | $2.33 | 400 |
| 2023-01-17 | 2.24 | $2.33 | 500 |
| 2023-01-13 | 2.23 | $2.35 | 11900 |
| 2023-01-12 | 2.23 | $2.15 | 200 |
| 2023-01-11 | 2.24 | $2.44 | 400 |
| 2023-01-10 | 2.23 | $2.33 | 500 |
| 2023-01-09 | 2.22 | $2.42 | 900 |
| 2023-01-06 | 2.21 | $2.41 | 1300 |
| 2023-01-05 | 2.20 | $2.43 | 6100 |
| 2023-01-04 | 2.19 | $2.11 | — |
| 2023-01-03 | 2.19 | $2.11 | — |
| 2022-12-30 | 2.19 | $2.11 | — |
| 2022-12-29 | 2.20 | $2.11 | — |
| 2022-12-28 | 2.20 | $2.11 | 300 |
| 2022-12-27 | 2.19 | $2.12 | — |
| 2022-12-23 | 2.19 | $2.12 | 300 |
| 2022-12-22 | 2.18 | $2.22 | 100 |
| 2022-12-21 | 2.18 | $2.22 | — |
| 2022-12-20 | 2.17 | $2.22 | 700 |
| 2022-12-19 | 2.17 | $2.10 | 1000 |
| 2022-12-16 | 2.17 | $2.30 | — |
| 2022-12-15 | 2.17 | $2.30 | 100 |
| 2022-12-14 | 2.16 | $2.30 | 100 |
| 2022-12-13 | 2.15 | $2.30 | 1600 |
| 2022-12-12 | 2.14 | $2.16 | — |
| 2022-12-09 | 2.14 | $2.16 | 1200 |
| 2022-12-08 | 2.13 | $2.23 | — |
| 2022-12-07 | 2.12 | $2.23 | 100 |
| 2022-12-06 | 2.11 | $2.24 | 2200 |
| 2022-12-05 | 2.10 | $2.17 | — |
| 2022-12-02 | 2.09 | $2.17 | — |
| 2022-12-01 | 2.09 | $2.17 | — |
| 2022-11-30 | 2.08 | $2.17 | 1000 |
| 2022-11-29 | 2.08 | $1.98 | — |
| 2022-11-28 | 2.08 | $1.98 | 200 |
| 2022-11-25 | 2.09 | $2.05 | 100 |
| 2022-11-23 | 2.09 | $2.05 | 600 |
| 2022-11-22 | 2.08 | $2.05 | 400 |
| 2022-11-21 | 2.08 | $2.26 | 200 |
| 2022-11-18 | 2.07 | $2.18 | 100 |
| 2022-11-17 | 2.06 | $2.18 | — |
| 2022-11-16 | 2.05 | $2.18 | — |
| 2022-11-15 | 2.05 | $2.18 | 400 |
| 2022-11-14 | 2.05 | $2.07 | 1400 |
| 2022-11-11 | 2.04 | $2.05 | 200 |
| 2022-11-10 | 2.04 | $2.09 | 1500 |
| 2022-11-09 | 2.03 | $2.03 | 1600 |
| 2022-11-08 | 2.02 | $2.01 | 800 |
| 2022-11-07 | 2.01 | $2.00 | — |
| 2022-11-04 | 2.01 | $2.00 | 2100 |
| 2022-11-03 | 2.01 | $2.05 | 1000 |
| 2022-11-02 | 2.00 | $2.08 | 200 |
| 2022-11-01 | 2.01 | $2.10 | 800 |
| 2022-10-31 | 2.01 | $2.08 | — |
| 2022-10-28 | 2.01 | $2.08 | 900 |
| 2022-10-27 | 1.99 | $1.98 | — |
| 2022-10-26 | 1.99 | $1.98 | 300 |
| 2022-10-25 | 1.98 | $2.02 | — |
| 2022-10-24 | 1.98 | $2.02 | — |
| 2022-10-21 | 1.97 | $2.02 | 300 |
| 2022-10-20 | 1.96 | $2.02 | 200 |
| 2022-10-19 | 1.97 | $2.08 | 900 |
| 2022-10-18 | 1.97 | $2.23 | 700 |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | 200 |
| 2022-10-13 | 1.96 | $1.87 | 100 |
| 2022-10-12 | 1.97 | $1.87 | 800 |
| 2022-10-11 | 1.98 | $1.86 | — |
| 2022-10-10 | 1.99 | $1.86 | 900 |
| 2022-10-07 | 2.01 | $2.04 | 200 |
| 2022-10-06 | 2.01 | $1.95 | 900 |
| 2022-10-05 | 2.02 | $2.25 | 11000 |
| 2022-10-04 | 2.01 | $2.12 | 1300 |
| 2022-10-03 | 2.01 | $1.94 | 400 |
| 2022-09-30 | 2.02 | $1.85 | 7700 |
| 2022-09-29 | 2.04 | $1.83 | 26500 |
| 2022-09-28 | 2.05 | $1.90 | 300 |
| 2022-09-27 | 2.06 | $1.90 | 1800 |
| 2022-09-26 | 2.07 | $1.90 | — |
| 2022-09-23 | 2.07 | $1.90 | 600 |
| 2022-09-22 | 2.08 | $2.10 | 600 |
| 2022-09-21 | 2.08 | $2.03 | — |
| 2022-09-20 | 2.08 | $2.03 | 1700 |
| 2022-09-19 | 2.08 | $2.00 | — |
| 2022-09-16 | 2.09 | $2.00 | 1800 |
| 2022-09-15 | 2.09 | $2.06 | 900 |
| 2022-09-14 | 2.09 | $2.08 | 700 |
| 2022-09-13 | 2.10 | $2.13 | 800 |
| 2022-09-12 | 2.09 | $2.11 | 300 |
| 2022-09-09 | 2.10 | $2.11 | 600 |
| 2022-09-08 | 2.10 | $2.11 | 900 |
| 2022-09-07 | 2.10 | $2.06 | 300 |
| 2022-09-06 | 2.10 | $2.17 | 1100 |
| 2022-09-02 | 2.10 | $2.19 | 14000 |
| 2022-09-01 | 2.11 | $2.11 | 4500 |
| 2022-08-31 | 2.14 | $2.02 | 8300 |
| 2022-08-30 | 2.21 | $2.16 | 4600 |
| 2022-08-29 | 2.24 | $2.04 | 2800 |
| 2022-08-26 | 2.27 | $2.00 | 4300 |
| 2022-08-25 | 2.30 | $2.11 | 1500 |
| 2022-08-24 | 2.33 | $1.99 | 2200 |
| 2022-08-23 | 2.36 | $2.04 | 2200 |
| 2022-08-22 | 2.39 | $2.12 | 14200 |
| 2022-08-19 | 2.42 | $2.10 | 12200 |
| 2022-08-18 | 2.45 | $2.08 | 3800 |
| 2022-08-17 | 2.47 | $2.13 | 6400 |
| 2022-08-16 | 2.50 | $2.12 | 6700 |
| 2022-08-15 | 2.53 | $2.10 | 27200 |
| 2022-08-12 | 2.55 | $2.14 | 14400 |
| 2022-08-11 | 2.58 | $2.13 | 18000 |
| 2022-08-10 | 2.61 | $2.13 | 7900 |
| 2022-08-09 | 2.63 | $2.14 | 36500 |
| 2022-08-08 | 2.66 | $2.16 | 78600 |
| 2022-08-05 | 2.68 | $2.29 | 130500 |
| 2022-08-04 | 2.70 | $2.78 | 879100 |
| 2022-08-03 | 2.69 | $3.50 | 1300 |
| 2022-08-02 | 2.65 | $2.65 | — |
| 2022-08-01 | 2.65 | $2.65 | — |
| 2022-07-29 | 2.65 | $2.65 | — |
| 2022-07-28 | 2.65 | $2.65 | — |
| 2022-07-27 | 2.65 | $2.65 | — |
| 2022-07-26 | 2.65 | $2.65 | — |
| 2022-07-25 | 2.65 | $2.65 | — |
| 2022-07-22 | 2.65 | $2.65 | — |
| 2022-07-21 | 2.65 | $2.65 | — |
| 2022-07-20 | 2.65 | $2.65 | — |
| 2022-07-19 | 2.65 | $2.65 | — |
| 2022-07-18 | 2.65 | $2.65 | — |
| 2022-07-15 | 2.65 | $2.65 | — |
| 2022-07-14 | 2.65 | $2.65 | — |
| 2022-07-13 | 2.65 | $2.65 | — |
| 2022-07-12 | 2.65 | $2.65 | — |
| 2022-07-11 | 2.65 | $2.65 | — |
| 2022-07-08 | 2.65 | $2.65 | — |
| 2022-07-07 | 2.65 | $2.65 | — |
| 2022-07-06 | 2.65 | $2.65 | — |
| 2022-07-05 | 2.65 | $2.65 | — |
| 2022-07-01 | 2.65 | $2.65 | — |
| 2022-06-30 | 2.65 | $2.65 | — |
| 2022-06-29 | 2.65 | $2.65 | — |
| 2022-06-28 | 2.65 | $2.65 | — |
| 2022-06-27 | 2.65 | $2.65 | — |
| 2022-06-24 | 2.65 | $2.65 | — |
| 2022-06-23 | 2.65 | $2.65 | — |
| 2022-06-22 | 2.65 | $2.65 | — |
| 2022-06-21 | 2.65 | $2.65 | — |
| 2022-06-17 | 2.65 | $2.65 | — |
| 2022-06-16 | 2.65 | $2.65 | — |
| 2022-06-15 | 2.65 | $2.65 | — |
| 2022-06-14 | 2.65 | $2.65 | — |
| 2022-06-13 | 2.65 | $2.65 | — |
| 2022-06-10 | 2.65 | $2.65 | — |
| 2022-06-09 | 2.65 | $2.65 | — |
| 2022-06-08 | 2.65 | $2.65 | — |
| 2022-06-07 | 2.65 | $2.65 | — |
| 2022-06-06 | 2.65 | $2.65 | — |
| 2022-06-03 | 2.65 | $2.65 | — |
| 2022-06-02 | 2.65 | $2.65 | — |
| 2022-06-01 | 2.65 | $2.65 | — |
| 2022-05-31 | 2.65 | $2.65 | — |
| 2022-05-27 | 2.65 | $2.65 | — |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | — |
| 2022-05-24 | 2.65 | $2.65 | — |
| 2022-05-23 | 2.65 | $2.65 | — |
| 2022-05-20 | 2.65 | $2.65 | — |
| 2022-05-19 | 2.65 | $2.65 | — |
| 2022-05-18 | 2.65 | $2.65 | — |
| 2022-05-17 | 2.65 | $2.65 | — |
| 2022-05-16 | 2.65 | $2.65 | — |
| 2022-05-13 | 2.65 | $2.65 | — |
| 2022-05-12 | 2.65 | $2.65 | — |
| 2022-05-11 | 2.65 | $2.65 | — |
| 2022-05-10 | 2.65 | $2.65 | — |
| 2022-05-09 | 2.65 | $2.65 | — |
| 2022-05-06 | 2.65 | $2.65 | — |
| 2022-05-05 | 2.65 | $2.65 | — |
| 2022-05-04 | 2.65 | $2.65 | — |
| 2022-05-03 | 2.65 | $2.65 | — |
| 2022-05-02 | 2.65 | $2.65 | — |
| 2022-04-29 | 2.65 | $2.65 | — |
| 2022-04-28 | 2.65 | $2.65 | — |
| 2022-04-27 | 2.65 | $2.65 | — |
| 2022-04-26 | 2.65 | $2.65 | — |
| 2022-04-25 | 2.65 | $2.65 | — |
| 2022-04-22 | 2.65 | $2.65 | — |
| 2022-04-21 | 2.65 | $2.65 | — |
| 2022-04-20 | 2.65 | $2.65 | — |
| 2022-04-19 | 2.65 | $2.65 | — |
| 2022-04-18 | 2.65 | $2.65 | — |
| 2022-04-14 | 2.65 | $2.65 | — |
| 2022-04-13 | 2.65 | $2.65 | — |
| 2022-04-12 | 2.65 | $2.65 | — |
| 2022-04-11 | 2.65 | $2.65 | — |
| 2022-04-08 | 2.65 | $2.65 | — |
| 2022-04-07 | 2.65 | $2.65 | — |
| 2022-04-06 | 2.65 | $2.65 | — |
| 2022-04-05 | 2.65 | $2.65 | — |
| 2022-04-04 | 2.65 | $2.65 | — |
| 2022-04-01 | 2.65 | $2.65 | — |
| 2022-03-31 | 2.65 | $2.65 | — |
| 2022-03-30 | 2.65 | $2.65 | — |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.65 | $2.65 | — |
| 2022-03-24 | 2.65 | $2.65 | — |
| 2022-03-23 | 2.65 | $2.65 | — |
| 2022-03-22 | 2.65 | $2.65 | — |
| 2022-03-21 | 2.65 | $2.65 | — |
| 2022-03-18 | 2.65 | $2.65 | — |
| 2022-03-17 | 2.65 | $2.65 | — |
| 2022-03-16 | 2.65 | $2.65 | — |
| 2022-03-15 | 2.65 | $2.65 | — |
| 2022-03-14 | 2.65 | $2.65 | — |
| 2022-03-11 | 2.65 | $2.65 | — |
| 2022-03-10 | 2.65 | $2.65 | — |
| 2022-03-09 | 2.65 | $2.65 | — |
| 2022-03-08 | 2.65 | $2.65 | — |
| 2022-03-07 | 2.65 | $2.65 | — |
| 2022-03-04 | 2.65 | $2.65 | — |
| 2022-03-03 | 2.65 | $2.65 | — |
| 2022-03-02 | 2.65 | $2.65 | — |
| 2022-03-01 | 2.65 | $2.65 | — |
| 2022-02-28 | 2.65 | $2.65 | — |
| 2022-02-25 | 2.65 | $2.65 | — |
| 2022-02-24 | 2.65 | $2.65 | — |
| 2022-02-23 | 2.65 | $2.65 | — |
| 2022-02-22 | 2.65 | $2.65 | — |
| 2022-02-18 | 2.65 | $2.65 | — |
| 2022-02-17 | 2.65 | $2.65 | — |
| 2022-02-16 | 2.65 | $2.65 | — |
| 2022-02-15 | 2.65 | $2.65 | — |
| 2022-02-14 | 2.65 | $2.65 | — |
| 2022-02-11 | 2.65 | $2.65 | — |
| 2022-02-10 | 2.65 | $2.65 | — |
| 2022-02-09 | 2.65 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.65 | $2.65 | — |
| 2022-02-04 | 2.65 | $2.65 | — |
| 2022-02-03 | 2.65 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | — |
| 2022-02-01 | 2.65 | $2.65 | — |
| 2022-01-31 | 2.65 | $2.65 | — |
| 2022-01-28 | 2.65 | $2.65 | — |
| 2022-01-27 | 2.65 | $2.65 | — |
| 2022-01-26 | 2.65 | $2.65 | — |
| 2022-01-25 | 2.65 | $2.65 | — |
| 2022-01-24 | 2.65 | $2.65 | — |
| 2022-01-21 | 2.65 | $2.65 | — |
| 2022-01-20 | 2.65 | $2.65 | — |
| 2022-01-19 | 2.65 | $2.65 | — |
| 2022-01-18 | 2.65 | $2.65 | — |
| 2022-01-14 | 2.65 | $2.65 | — |
| 2022-01-13 | 2.65 | $2.65 | — |
| 2022-01-12 | 2.65 | $2.65 | — |
| 2022-01-11 | 2.65 | $2.65 | — |
| 2022-01-10 | 2.65 | $2.65 | — |
| 2022-01-07 | 2.65 | $2.65 | — |
| 2022-01-06 | 2.65 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.65 | $2.65 | — |
| 2022-01-03 | 2.65 | $2.65 | — |
| 2021-12-31 | 2.65 | $2.65 | — |
| 2021-12-30 | 2.65 | $2.65 | — |
| 2021-12-29 | 2.65 | $2.65 | — |
| 2021-12-28 | 2.65 | $2.65 | — |
| 2021-12-27 | 2.65 | $2.65 | — |
| 2021-12-23 | 2.65 | $2.65 | — |
| 2021-12-22 | 2.65 | $2.65 | — |
| 2021-12-21 | 2.65 | $2.65 | — |
| 2021-12-20 | 2.65 | $2.65 | — |
| 2021-12-17 | 2.65 | $2.65 | — |
| 2021-12-16 | 2.65 | $2.65 | — |
| 2021-12-15 | 2.65 | $2.65 | — |
| 2021-12-14 | 2.65 | $2.65 | — |
| 2021-12-13 | 2.65 | $2.65 | — |
| 2021-12-10 | 2.65 | $2.65 | — |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.65 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | 100 |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.65 | $2.65 | — |
| 2021-11-18 | 2.65 | $2.65 | — |
| 2021-11-17 | 2.65 | $2.65 | — |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | — |
| 2021-11-12 | 2.65 | $2.65 | — |
| 2021-11-11 | 2.65 | $2.65 | — |
| 2021-11-10 | 2.65 | $2.65 | — |
| 2021-11-09 | 2.65 | $2.65 | — |
| 2021-11-08 | 2.65 | $2.65 | — |
| 2021-11-05 | 2.65 | $2.65 | — |
| 2021-11-04 | 2.65 | $2.65 | — |
| 2021-11-03 | 2.65 | $2.65 | — |
| 2021-11-02 | 2.65 | $2.65 | — |
| 2021-11-01 | 2.65 | $2.65 | — |
| 2021-10-29 | 2.65 | $2.65 | — |
| 2021-10-28 | 2.65 | $2.65 | — |
| 2021-10-27 | 2.65 | $2.65 | — |
| 2021-10-26 | 2.65 | $2.65 | — |
| 2021-10-25 | 2.65 | $2.65 | — |
| 2021-10-22 | 2.65 | $2.65 | — |
| 2021-10-21 | 2.65 | $2.65 | — |
| 2021-10-20 | 2.65 | $2.65 | — |
| 2021-10-19 | 2.65 | $2.65 | — |
| 2021-10-18 | 2.65 | $2.65 | — |
| 2021-10-15 | 2.65 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | — |
| 2021-10-12 | 2.65 | $2.65 | — |
| 2021-10-11 | 2.65 | $2.65 | — |
| 2021-10-08 | 2.65 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.65 | $2.65 | — |
| 2021-10-05 | 2.65 | $2.65 | — |
| 2021-10-04 | 2.65 | $2.65 | — |
| 2021-10-01 | 2.65 | $2.64 | — |
| 2021-09-30 | 2.65 | $2.65 | — |
| 2021-09-29 | 2.65 | $2.65 | — |
| 2021-09-28 | 2.65 | $2.65 | — |
| 2021-09-27 | 2.65 | $2.65 | — |
| 2021-09-24 | 2.65 | $2.65 | — |
| 2021-09-23 | 2.65 | $2.65 | — |
| 2021-09-22 | 2.65 | $2.65 | — |
| 2021-09-21 | 2.65 | $2.65 | — |
| 2021-09-20 | 2.65 | $2.65 | — |
| 2021-09-17 | 2.65 | $2.65 | — |
| 2021-09-16 | 2.65 | $2.65 | — |
| 2021-09-15 | 2.65 | $2.65 | — |
| 2021-09-14 | 2.65 | $2.65 | — |
| 2021-09-13 | 2.65 | $2.64 | — |
| 2021-09-10 | 2.65 | $2.65 | — |
| 2021-09-09 | 2.65 | $2.65 | — |
| 2021-09-08 | 2.65 | $2.65 | — |
| 2021-09-07 | 2.65 | $2.65 | — |
| 2021-09-03 | 2.65 | $2.65 | — |
| 2021-09-02 | 2.65 | $2.65 | — |
| 2021-09-01 | 2.65 | $2.65 | — |
| 2021-08-31 | 2.65 | $2.65 | — |
| 2021-08-30 | 2.65 | $2.65 | — |
| 2021-08-27 | 2.65 | $2.65 | — |
| 2021-08-26 | 2.65 | $2.65 | — |
| 2021-08-25 | 2.65 | $2.65 | — |
| 2021-08-24 | 2.65 | $2.65 | — |
| 2021-08-23 | 2.65 | $2.65 | — |
| 2021-08-20 | 2.65 | $2.65 | — |
| 2021-08-19 | 2.65 | $2.65 | — |
| 2021-08-18 | 2.65 | $2.65 | — |
| 2021-08-17 | 2.65 | $2.65 | — |
| 2021-08-16 | 2.65 | $2.65 | — |
| 2021-08-13 | 2.65 | $2.65 | — |
| 2021-08-12 | 2.65 | $2.65 | — |
| 2021-08-11 | 2.65 | $2.65 | — |
| 2021-08-10 | 2.65 | $2.65 | — |
| 2021-08-09 | 2.65 | $2.65 | — |
| 2021-08-06 | 2.65 | $2.65 | — |
| 2021-08-05 | 2.65 | $2.65 | — |
| 2021-08-04 | 2.65 | $2.65 | — |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.17
2026-07-23
Close Price
$1.10
Vol: 199
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
1.97
Maximum
2.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.17 | $1.10 | 199 |
| 2026-07-22 | 1.18 | $1.10 | 200 |
| 2026-07-21 | 1.18 | $1.16 | 100 |
| 2026-07-20 | 1.19 | $1.16 | 100 |
| 2026-07-17 | 1.19 | $1.16 | 100 |
| 2026-07-16 | 1.19 | $1.16 | — |
| 2026-07-15 | 1.20 | $1.16 | 100 |
| 2026-07-14 | 1.20 | $1.16 | 100 |
| 2026-07-13 | 1.20 | $1.16 | 100 |
| 2026-07-10 | 1.21 | $1.16 | 100 |
| 2026-07-09 | 1.21 | $1.16 | 100 |
| 2026-07-08 | 1.22 | $1.16 | 100 |
| 2026-07-07 | 1.22 | $1.16 | 100 |
| 2026-07-06 | 1.23 | $1.16 | 100 |
| 2026-07-02 | 1.24 | $1.16 | 100 |
| 2026-07-01 | 1.25 | $1.16 | 100 |
| 2026-06-30 | 1.26 | $1.16 | 100 |
| 2026-06-29 | 1.27 | $1.16 | 100 |
| 2026-06-26 | 1.28 | $1.26 | 100 |
| 2026-06-25 | 1.28 | $1.26 | 100 |
| 2026-06-24 | 1.28 | $1.26 | 110 |
| 2026-06-23 | 1.28 | $1.24 | 100 |
| 2026-06-22 | 1.29 | $1.24 | 200 |
| 2026-06-18 | 1.29 | $1.24 | 200 |
| 2026-06-17 | 1.30 | $1.39 | 200 |
| 2026-06-16 | 1.29 | $1.39 | 200 |
| 2026-06-15 | 1.28 | $1.39 | 200 |
| 2026-06-12 | 1.26 | $1.39 | 200 |
| 2026-06-11 | 1.25 | $1.39 | 200 |
| 2026-06-10 | 1.24 | $1.39 | — |
| 2026-06-09 | 1.22 | $1.39 | — |
| 2026-06-08 | 1.20 | $1.39 | 236 |
| 2026-06-05 | 1.18 | $1.18 | 20 |
| 2026-06-04 | 1.18 | $1.18 | — |
| 2026-06-03 | 1.18 | $1.18 | 20 |
| 2026-06-02 | 1.18 | $1.18 | 20 |
| 2026-06-01 | 1.18 | $1.18 | 20 |
| 2026-05-29 | 1.19 | $1.18 | 20 |
| 2026-05-28 | 1.19 | $1.18 | 20 |
| 2026-05-27 | 1.19 | $1.18 | 20 |
| 2026-05-26 | 1.19 | $1.18 | 20 |
| 2026-05-22 | 1.19 | $1.18 | — |
| 2026-05-21 | 1.19 | $1.18 | — |
| 2026-05-20 | 1.19 | $1.18 | — |
| 2026-05-19 | 1.19 | $1.18 | — |
| 2026-05-18 | 1.19 | $1.18 | — |
| 2026-05-15 | 1.19 | $1.18 | — |
| 2026-05-14 | 1.19 | $1.18 | — |
| 2026-05-13 | 1.20 | $1.18 | — |
| 2026-05-12 | 1.20 | $1.18 | — |
| 2026-05-11 | 1.20 | $1.18 | — |
| 2026-05-08 | 1.20 | $1.18 | — |
| 2026-05-07 | 1.20 | $1.18 | — |
| 2026-05-06 | 1.21 | $1.18 | — |
| 2026-05-05 | 1.21 | $1.18 | — |
| 2026-05-04 | 1.21 | $1.18 | — |
| 2026-05-01 | 1.22 | $1.18 | — |
| 2026-04-30 | 1.22 | $1.18 | — |
| 2026-04-29 | 1.22 | $1.18 | — |
| 2026-04-28 | 1.23 | $1.18 | — |
| 2026-04-27 | 1.23 | $1.18 | — |
| 2026-04-24 | 1.24 | $1.18 | — |
| 2026-04-23 | 1.25 | $1.18 | — |
| 2026-04-22 | 1.25 | $1.18 | — |
| 2026-04-21 | 1.26 | $1.18 | — |
| 2026-04-20 | 1.27 | $1.18 | — |
| 2026-04-17 | 1.28 | $1.18 | — |
| 2026-04-16 | 1.29 | $1.18 | — |
| 2026-04-15 | 1.30 | $1.18 | — |
| 2026-04-14 | 1.31 | $1.18 | — |
| 2026-04-13 | 1.33 | $1.18 | — |
| 2026-04-10 | 1.34 | $1.18 | — |
| 2026-04-09 | 1.36 | $1.18 | — |
| 2026-04-08 | 1.38 | $1.18 | 100 |
| 2026-04-07 | 1.40 | $1.14 | — |
| 2026-04-06 | 1.43 | $1.14 | — |
| 2026-04-02 | 1.46 | $1.14 | 400 |
| 2026-04-01 | 1.49 | $1.36 | 400 |
| 2026-03-31 | 1.51 | $1.46 | 1000 |
| 2026-03-30 | 1.51 | $1.51 | — |
| 2026-03-27 | 1.51 | $1.51 | — |
| 2026-03-26 | 1.51 | $1.51 | — |
| 2026-03-25 | 1.51 | $1.51 | — |
| 2026-03-24 | 1.51 | $1.51 | — |
| 2026-03-23 | 1.51 | $1.51 | — |
| 2026-03-20 | 1.51 | $1.51 | — |
| 2026-03-19 | 1.51 | $1.51 | — |
| 2026-03-18 | 1.51 | $1.51 | — |
| 2026-03-17 | 1.51 | $1.51 | — |
| 2026-03-16 | 1.51 | $1.51 | — |
| 2026-03-13 | 1.51 | $1.51 | — |
| 2026-03-12 | 1.51 | $1.51 | — |
| 2026-03-11 | 1.51 | $1.51 | — |
| 2026-03-10 | 1.51 | $1.51 | — |
| 2026-03-09 | 1.51 | $1.51 | — |
| 2026-03-06 | 1.51 | $1.51 | — |
| 2026-03-05 | 1.51 | $1.51 | — |
| 2026-03-04 | 1.51 | $1.51 | — |
| 2026-03-03 | 1.51 | $1.51 | — |
| 2026-03-02 | 1.51 | $1.51 | — |
| 2026-02-27 | 1.51 | $1.51 | — |
| 2026-02-26 | 1.51 | $1.51 | — |
| 2026-02-25 | 1.51 | $1.51 | — |
| 2026-02-24 | 1.51 | $1.51 | — |
| 2026-02-23 | 1.51 | $1.51 | — |
| 2026-02-20 | 1.51 | $1.51 | — |
| 2026-02-19 | 1.51 | $1.51 | — |
| 2026-02-18 | 1.51 | $1.51 | — |
| 2026-02-17 | 1.51 | $1.51 | — |
| 2026-02-13 | 1.51 | $1.51 | — |
| 2026-02-12 | 1.51 | $1.51 | — |
| 2026-02-11 | 1.51 | $1.51 | — |
| 2026-02-10 | 1.51 | $1.51 | — |
| 2026-02-09 | 1.51 | $1.51 | — |
| 2026-02-06 | 1.51 | $1.51 | — |
| 2026-02-05 | 1.51 | $1.51 | — |
| 2026-02-04 | 1.51 | $1.51 | — |
| 2026-02-03 | 1.51 | $1.51 | — |
| 2026-02-02 | 1.51 | $1.51 | — |
| 2026-01-30 | 1.50 | $1.51 | — |
| 2026-01-29 | 1.50 | $1.51 | — |
| 2026-01-28 | 1.50 | $1.51 | — |
| 2026-01-27 | 1.50 | $1.51 | — |
| 2026-01-26 | 1.50 | $1.51 | 600 |
| 2026-01-23 | 1.50 | $1.50 | — |
| 2026-01-22 | 1.50 | $1.50 | — |
| 2026-01-21 | 1.50 | $1.50 | — |
| 2026-01-20 | 1.50 | $1.50 | — |
| 2026-01-16 | 1.50 | $1.50 | — |
| 2026-01-15 | 1.50 | $1.50 | — |
| 2026-01-14 | 1.50 | $1.50 | — |
| 2026-01-13 | 1.50 | $1.50 | — |
| 2026-01-12 | 1.50 | $1.50 | — |
| 2026-01-09 | 1.50 | $1.50 | — |
| 2026-01-08 | 1.50 | $1.50 | — |
| 2026-01-07 | 1.50 | $1.50 | — |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | — |
| 2026-01-02 | 1.51 | $1.50 | — |
| 2025-12-31 | 1.51 | $1.50 | 2300 |
| 2025-12-30 | 1.51 | $1.48 | — |
| 2025-12-29 | 1.51 | $1.48 | — |
| 2025-12-26 | 1.51 | $1.48 | — |
| 2025-12-24 | 1.52 | $1.48 | — |
| 2025-12-23 | 1.52 | $1.48 | — |
| 2025-12-22 | 1.52 | $1.48 | — |
| 2025-12-19 | 1.53 | $1.48 | — |
| 2025-12-18 | 1.53 | $1.48 | — |
| 2025-12-17 | 1.54 | $1.48 | — |
| 2025-12-16 | 1.55 | $1.48 | — |
| 2025-12-15 | 1.55 | $1.48 | — |
| 2025-12-12 | 1.56 | $1.48 | — |
| 2025-12-11 | 1.57 | $1.48 | — |
| 2025-12-10 | 1.58 | $1.48 | — |
| 2025-12-09 | 1.59 | $1.48 | — |
| 2025-12-08 | 1.60 | $1.48 | — |
| 2025-12-05 | 1.61 | $1.48 | — |
| 2025-12-04 | 1.63 | $1.48 | — |
| 2025-12-03 | 1.64 | $1.48 | 200 |
| 2025-12-02 | 1.66 | $1.64 | — |
| 2025-12-01 | 1.66 | $1.64 | — |
| 2025-11-28 | 1.66 | $1.64 | — |
| 2025-11-26 | 1.66 | $1.64 | — |
| 2025-11-25 | 1.67 | $1.64 | — |
| 2025-11-24 | 1.67 | $1.64 | — |
| 2025-11-21 | 1.67 | $1.64 | — |
| 2025-11-20 | 1.68 | $1.64 | — |
| 2025-11-19 | 1.68 | $1.64 | — |
| 2025-11-18 | 1.68 | $1.64 | — |
| 2025-11-17 | 1.69 | $1.64 | — |
| 2025-11-14 | 1.69 | $1.64 | — |
| 2025-11-13 | 1.70 | $1.64 | — |
| 2025-11-12 | 1.70 | $1.64 | — |
| 2025-11-11 | 1.71 | $1.64 | — |
| 2025-11-10 | 1.72 | $1.64 | 1400 |
| 2025-11-07 | 1.73 | $1.72 | — |
| 2025-11-06 | 1.73 | $1.72 | — |
| 2025-11-05 | 1.73 | $1.72 | — |
| 2025-11-04 | 1.73 | $1.72 | — |
| 2025-11-03 | 1.73 | $1.72 | — |
| 2025-10-31 | 1.73 | $1.72 | — |
| 2025-10-30 | 1.73 | $1.72 | — |
| 2025-10-29 | 1.73 | $1.72 | — |
| 2025-10-28 | 1.74 | $1.72 | — |
| 2025-10-27 | 1.74 | $1.72 | — |
| 2025-10-24 | 1.74 | $1.72 | — |
| 2025-10-23 | 1.74 | $1.72 | — |
| 2025-10-22 | 1.74 | $1.72 | — |
| 2025-10-21 | 1.75 | $1.72 | — |
| 2025-10-20 | 1.75 | $1.72 | — |
| 2025-10-17 | 1.75 | $1.72 | — |
| 2025-10-16 | 1.76 | $1.72 | — |
| 2025-10-15 | 1.76 | $1.72 | — |
| 2025-10-14 | 1.76 | $1.72 | — |
| 2025-10-13 | 1.77 | $1.72 | — |
| 2025-10-10 | 1.77 | $1.72 | — |
| 2025-10-09 | 1.78 | $1.72 | — |
| 2025-10-08 | 1.79 | $1.72 | — |
| 2025-10-07 | 1.79 | $1.72 | — |
| 2025-10-06 | 1.80 | $1.72 | 1400 |
| 2025-10-03 | 1.81 | $1.80 | — |
| 2025-10-02 | 1.81 | $1.80 | — |
| 2025-10-01 | 1.81 | $1.80 | — |
| 2025-09-30 | 1.81 | $1.80 | — |
| 2025-09-29 | 1.82 | $1.80 | — |
| 2025-09-26 | 1.82 | $1.80 | — |
| 2025-09-25 | 1.82 | $1.80 | — |
| 2025-09-24 | 1.82 | $1.80 | — |
| 2025-09-23 | 1.82 | $1.80 | — |
| 2025-09-22 | 1.83 | $1.80 | — |
| 2025-09-19 | 1.83 | $1.80 | — |
| 2025-09-18 | 1.83 | $1.80 | — |
| 2025-09-17 | 1.83 | $1.80 | — |
| 2025-09-16 | 1.84 | $1.80 | — |
| 2025-09-15 | 1.84 | $1.80 | — |
| 2025-09-12 | 1.85 | $1.80 | — |
| 2025-09-11 | 1.85 | $1.80 | — |
| 2025-09-10 | 1.86 | $1.80 | — |
| 2025-09-09 | 1.86 | $1.80 | — |
| 2025-09-08 | 1.87 | $1.80 | — |
| 2025-09-05 | 1.88 | $1.80 | — |
| 2025-09-04 | 1.88 | $1.80 | — |
| 2025-09-03 | 1.89 | $1.80 | — |
| 2025-09-02 | 1.90 | $1.80 | — |
| 2025-08-29 | 1.91 | $1.80 | — |
| 2025-08-28 | 1.93 | $1.80 | — |
| 2025-08-27 | 1.94 | $1.80 | — |
| 2025-08-26 | 1.95 | $1.80 | 100 |
| 2025-08-25 | 1.97 | $1.98 | — |
| 2025-08-22 | 1.97 | $1.98 | — |
| 2025-08-21 | 1.97 | $1.98 | — |
| 2025-08-20 | 1.97 | $1.98 | — |
| 2025-08-19 | 1.97 | $1.98 | — |
| 2025-08-18 | 1.96 | $1.98 | — |
| 2025-08-15 | 1.96 | $1.98 | — |
| 2025-08-14 | 1.96 | $1.98 | 200 |
| 2025-08-13 | 1.96 | $1.95 | — |
| 2025-08-12 | 1.96 | $1.95 | — |
| 2025-08-11 | 1.96 | $1.95 | — |
| 2025-08-08 | 1.96 | $1.95 | — |
| 2025-08-07 | 1.96 | $1.95 | 500 |
| 2025-08-06 | 1.96 | $1.90 | 1700 |
| 2025-08-05 | 1.97 | $2.04 | — |
| 2025-08-04 | 1.96 | $2.04 | — |
| 2025-08-01 | 1.95 | $2.04 | — |
| 2025-07-31 | 1.94 | $2.04 | — |
| 2025-07-30 | 1.93 | $2.04 | — |
| 2025-07-29 | 1.92 | $2.04 | — |
| 2025-07-28 | 1.91 | $2.04 | — |
| 2025-07-25 | 1.90 | $2.04 | — |
| 2025-07-24 | 1.88 | $2.04 | — |
| 2025-07-23 | 1.87 | $2.04 | — |
| 2025-07-22 | 1.85 | $2.04 | 100 |
| 2025-07-21 | 1.83 | $1.95 | — |
| 2025-07-18 | 1.81 | $1.95 | — |
| 2025-07-17 | 1.80 | $1.95 | — |
| 2025-07-16 | 1.78 | $1.95 | 8400 |
| 2025-07-15 | 1.77 | $1.69 | — |
| 2025-07-14 | 1.77 | $1.69 | — |
| 2025-07-11 | 1.78 | $1.69 | 100 |
| 2025-07-10 | 1.79 | $1.95 | — |
| 2025-07-09 | 1.78 | $1.95 | — |
| 2025-07-08 | 1.76 | $1.95 | 300 |
| 2025-07-07 | 1.74 | $1.86 | — |
| 2025-07-03 | 1.73 | $1.86 | 1600 |
| 2025-07-02 | 1.71 | $1.74 | — |
| 2025-07-01 | 1.71 | $1.74 | — |
| 2025-06-30 | 1.71 | $1.74 | — |
| 2025-06-27 | 1.70 | $1.74 | — |
| 2025-06-26 | 1.70 | $1.74 | — |
| 2025-06-25 | 1.69 | $1.74 | — |
| 2025-06-24 | 1.69 | $1.74 | 300 |
| 2025-06-23 | 1.68 | $1.69 | — |
| 2025-06-20 | 1.68 | $1.69 | — |
| 2025-06-18 | 1.68 | $1.69 | — |
| 2025-06-17 | 1.68 | $1.69 | — |
| 2025-06-16 | 1.68 | $1.69 | — |
| 2025-06-13 | 1.68 | $1.69 | — |
| 2025-06-12 | 1.68 | $1.69 | — |
| 2025-06-11 | 1.68 | $1.69 | — |
| 2025-06-10 | 1.68 | $1.69 | — |
| 2025-06-09 | 1.67 | $1.69 | — |
| 2025-06-06 | 1.67 | $1.69 | — |
| 2025-06-05 | 1.67 | $1.69 | — |
| 2025-06-04 | 1.67 | $1.69 | — |
| 2025-06-03 | 1.67 | $1.69 | — |
| 2025-06-02 | 1.67 | $1.69 | — |
| 2025-05-30 | 1.66 | $1.69 | — |
| 2025-05-29 | 1.66 | $1.69 | — |
| 2025-05-28 | 1.66 | $1.69 | 200 |
| 2025-05-27 | 1.65 | $1.77 | — |
| 2025-05-23 | 1.64 | $1.77 | — |
| 2025-05-22 | 1.63 | $1.77 | 200 |
| 2025-05-21 | 1.61 | $1.70 | 300 |
| 2025-05-20 | 1.60 | $1.48 | — |
| 2025-05-19 | 1.62 | $1.48 | — |
| 2025-05-16 | 1.63 | $1.48 | — |
| 2025-05-15 | 1.65 | $1.48 | — |
| 2025-05-14 | 1.66 | $1.48 | — |
| 2025-05-13 | 1.68 | $1.48 | 800 |
| 2025-05-12 | 1.70 | $1.60 | 1000 |
| 2025-05-09 | 1.71 | $1.48 | — |
| 2025-05-08 | 1.74 | $1.48 | — |
| 2025-05-07 | 1.77 | $1.48 | — |
| 2025-05-06 | 1.80 | $1.48 | — |
| 2025-05-05 | 1.83 | $1.48 | 2000 |
| 2025-05-02 | 1.87 | $1.80 | — |
| 2025-05-01 | 1.87 | $1.80 | 1100 |
| 2025-04-30 | 1.88 | $1.48 | 1900 |
| 2025-04-29 | 1.92 | $1.60 | 2500 |
| 2025-04-28 | 1.96 | $1.97 | — |
| 2025-04-25 | 1.96 | $1.97 | — |
| 2025-04-24 | 1.96 | $1.97 | — |
| 2025-04-23 | 1.95 | $1.97 | — |
| 2025-04-22 | 1.95 | $1.97 | — |
| 2025-04-21 | 1.95 | $1.97 | — |
| 2025-04-17 | 1.95 | $1.97 | — |
| 2025-04-16 | 1.95 | $1.97 | — |
| 2025-04-15 | 1.94 | $1.97 | — |
| 2025-04-14 | 1.94 | $1.97 | — |
| 2025-04-11 | 1.94 | $1.97 | — |
| 2025-04-10 | 1.93 | $1.97 | — |
| 2025-04-09 | 1.93 | $1.97 | — |
| 2025-04-08 | 1.93 | $1.97 | — |
| 2025-04-07 | 1.92 | $1.97 | — |
| 2025-04-04 | 1.92 | $1.97 | — |
| 2025-04-03 | 1.91 | $1.97 | — |
| 2025-04-02 | 1.90 | $1.97 | 100 |
| 2025-04-01 | 1.90 | $1.56 | — |
| 2025-03-31 | 1.93 | $1.56 | — |
| 2025-03-28 | 1.97 | $1.56 | 600 |
| 2025-03-27 | 2.02 | $2.03 | — |
| 2025-03-26 | 2.01 | $2.03 | — |
| 2025-03-25 | 2.01 | $2.03 | — |
| 2025-03-24 | 2.01 | $2.03 | — |
| 2025-03-21 | 2.01 | $2.03 | — |
| 2025-03-20 | 2.01 | $2.03 | — |
| 2025-03-19 | 2.00 | $2.03 | — |
| 2025-03-18 | 2.00 | $2.03 | — |
| 2025-03-17 | 2.00 | $2.03 | — |
| 2025-03-14 | 2.00 | $2.03 | — |
| 2025-03-13 | 1.99 | $2.03 | — |
| 2025-03-12 | 1.99 | $2.03 | — |
| 2025-03-11 | 1.98 | $2.03 | — |
| 2025-03-10 | 1.98 | $2.03 | — |
| 2025-03-07 | 1.97 | $2.03 | — |
| 2025-03-06 | 1.97 | $2.03 | — |
| 2025-03-05 | 1.96 | $2.03 | — |
| 2025-03-04 | 1.95 | $2.03 | — |
| 2025-03-03 | 1.94 | $2.03 | — |
| 2025-02-28 | 1.94 | $2.03 | — |
| 2025-02-27 | 1.93 | $2.03 | — |
| 2025-02-26 | 1.91 | $2.03 | — |
| 2025-02-25 | 1.90 | $2.03 | — |
| 2025-02-24 | 1.89 | $2.03 | — |
| 2025-02-21 | 1.87 | $2.03 | — |
| 2025-02-20 | 1.86 | $2.03 | — |
| 2025-02-19 | 1.84 | $2.03 | — |
| 2025-02-18 | 1.82 | $2.03 | — |
| 2025-02-14 | 1.80 | $2.03 | 100 |
| 2025-02-13 | 1.77 | $1.75 | — |
| 2025-02-12 | 1.78 | $1.75 | — |
| 2025-02-11 | 1.78 | $1.75 | — |
| 2025-02-10 | 1.78 | $1.75 | — |
| 2025-02-07 | 1.78 | $1.75 | — |
| 2025-02-06 | 1.79 | $1.75 | — |
| 2025-02-05 | 1.79 | $1.75 | — |
| 2025-02-04 | 1.80 | $1.75 | — |
| 2025-02-03 | 1.80 | $1.75 | — |
| 2025-01-31 | 1.81 | $1.75 | — |
| 2025-01-30 | 1.81 | $1.75 | — |
| 2025-01-29 | 1.82 | $1.75 | — |
| 2025-01-28 | 1.83 | $1.75 | — |
| 2025-01-27 | 1.83 | $1.75 | — |
| 2025-01-24 | 1.84 | $1.75 | — |
| 2025-01-23 | 1.85 | $1.75 | — |
| 2025-01-22 | 1.86 | $1.75 | — |
| 2025-01-21 | 1.88 | $1.75 | — |
| 2025-01-17 | 1.89 | $1.75 | — |
| 2025-01-16 | 1.90 | $1.75 | — |
| 2025-01-15 | 1.92 | $1.75 | — |
| 2025-01-14 | 1.94 | $1.75 | — |
| 2025-01-13 | 1.96 | $1.75 | — |
| 2025-01-10 | 1.98 | $1.75 | — |
| 2025-01-08 | 2.00 | $1.75 | — |
| 2025-01-07 | 2.03 | $1.75 | 100 |
| 2025-01-06 | 2.06 | $2.10 | — |
| 2025-01-03 | 2.05 | $2.10 | — |
| 2025-01-02 | 2.05 | $2.10 | — |
| 2024-12-31 | 2.04 | $2.10 | — |
| 2024-12-30 | 2.04 | $2.10 | — |
| 2024-12-27 | 2.03 | $2.10 | — |
| 2024-12-26 | 2.02 | $2.10 | — |
| 2024-12-24 | 2.02 | $2.10 | — |
| 2024-12-23 | 2.01 | $2.10 | — |
| 2024-12-20 | 2.00 | $2.10 | — |
| 2024-12-19 | 1.99 | $2.10 | 9000 |
| 2024-12-18 | 1.98 | $2.08 | — |
| 2024-12-17 | 1.97 | $2.08 | — |
| 2024-12-16 | 1.95 | $2.08 | — |
| 2024-12-13 | 1.94 | $2.08 | — |
| 2024-12-12 | 1.92 | $2.08 | — |
| 2024-12-11 | 1.91 | $2.08 | — |
| 2024-12-10 | 1.89 | $2.08 | — |
| 2024-12-09 | 1.87 | $2.08 | 5500 |
| 2024-12-06 | 1.85 | $2.09 | — |
| 2024-12-05 | 1.82 | $2.09 | — |
| 2024-12-04 | 1.80 | $2.09 | — |
| 2024-12-03 | 1.76 | $2.09 | — |
| 2024-12-02 | 1.73 | $2.09 | 200 |
| 2024-11-29 | 1.69 | $1.71 | — |
| 2024-11-27 | 1.69 | $1.71 | — |
| 2024-11-26 | 1.69 | $1.71 | — |
| 2024-11-25 | 1.69 | $1.71 | — |
| 2024-11-22 | 1.68 | $1.71 | — |
| 2024-11-21 | 1.68 | $1.71 | — |
| 2024-11-20 | 1.68 | $1.71 | — |
| 2024-11-19 | 1.67 | $1.71 | — |
| 2024-11-18 | 1.67 | $1.71 | — |
| 2024-11-15 | 1.67 | $1.71 | — |
| 2024-11-14 | 1.66 | $1.71 | — |
| 2024-11-13 | 1.66 | $1.71 | — |
| 2024-11-12 | 1.65 | $1.71 | 600 |
| 2024-11-11 | 1.64 | $1.54 | — |
| 2024-11-08 | 1.65 | $1.54 | — |
| 2024-11-07 | 1.67 | $1.54 | — |
| 2024-11-06 | 1.68 | $1.54 | — |
| 2024-11-05 | 1.69 | $1.54 | — |
| 2024-11-04 | 1.71 | $1.54 | — |
| 2024-11-01 | 1.73 | $1.54 | — |
| 2024-10-31 | 1.75 | $1.54 | — |
| 2024-10-30 | 1.77 | $1.54 | — |
| 2024-10-29 | 1.79 | $1.54 | — |
| 2024-10-28 | 1.82 | $1.54 | — |
| 2024-10-25 | 1.85 | $1.54 | — |
| 2024-10-24 | 1.88 | $1.54 | — |
| 2024-10-23 | 1.92 | $1.54 | — |
| 2024-10-22 | 1.96 | $1.54 | 200 |
| 2024-10-21 | 2.00 | $2.00 | — |
| 2024-10-18 | 2.00 | $2.00 | 100 |
| 2024-10-17 | 2.00 | $2.00 | — |
| 2024-10-16 | 2.00 | $2.00 | — |
| 2024-10-15 | 2.00 | $2.00 | — |
| 2024-10-14 | 2.00 | $2.00 | — |
| 2024-10-11 | 2.00 | $2.00 | — |
| 2024-10-10 | 2.00 | $2.00 | — |
| 2024-10-09 | 2.00 | $2.00 | — |
| 2024-10-08 | 2.00 | $2.00 | — |
| 2024-10-07 | 2.01 | $2.00 | — |
| 2024-10-04 | 2.01 | $2.00 | — |
| 2024-10-03 | 2.01 | $2.00 | — |
| 2024-10-02 | 2.01 | $2.00 | — |
| 2024-10-01 | 2.01 | $2.00 | 100 |
| 2024-09-30 | 2.01 | $2.00 | — |
| 2024-09-27 | 2.01 | $2.00 | — |
| 2024-09-26 | 2.01 | $2.00 | — |
| 2024-09-25 | 2.01 | $2.00 | — |
| 2024-09-24 | 2.01 | $2.00 | — |
| 2024-09-23 | 2.01 | $2.00 | — |
| 2024-09-20 | 2.02 | $2.00 | — |
| 2024-09-19 | 2.02 | $2.00 | — |
| 2024-09-18 | 2.02 | $2.00 | — |
| 2024-09-17 | 2.02 | $2.00 | — |
| 2024-09-16 | 2.02 | $2.00 | — |
| 2024-09-13 | 2.03 | $2.00 | 300 |
| 2024-09-12 | 2.03 | $2.07 | — |
| 2024-09-11 | 2.02 | $2.07 | — |
| 2024-09-10 | 2.02 | $2.07 | — |
| 2024-09-09 | 2.01 | $2.07 | 100 |
| 2024-09-06 | 2.01 | $2.07 | — |
| 2024-09-05 | 2.00 | $2.07 | — |
| 2024-09-04 | 1.99 | $2.07 | — |
| 2024-09-03 | 1.99 | $2.07 | — |
| 2024-08-30 | 1.98 | $2.07 | — |
| 2024-08-29 | 1.97 | $2.07 | — |
| 2024-08-28 | 1.96 | $2.07 | — |
| 2024-08-27 | 1.94 | $2.07 | — |
| 2024-08-26 | 1.93 | $2.07 | — |
| 2024-08-23 | 1.92 | $2.07 | — |
| 2024-08-22 | 1.90 | $2.07 | — |
| 2024-08-21 | 1.88 | $2.07 | — |
| 2024-08-20 | 1.86 | $2.07 | 100 |
| 2024-08-19 | 1.84 | $1.77 | — |
| 2024-08-16 | 1.85 | $1.77 | — |
| 2024-08-15 | 1.86 | $1.77 | — |
| 2024-08-14 | 1.86 | $1.77 | — |
| 2024-08-13 | 1.87 | $1.77 | — |
| 2024-08-12 | 1.88 | $1.77 | — |
| 2024-08-09 | 1.90 | $1.77 | 100 |
| 2024-08-08 | 1.91 | $1.88 | — |
| 2024-08-07 | 1.91 | $1.88 | — |
| 2024-08-06 | 1.92 | $1.88 | — |
| 2024-08-05 | 1.92 | $1.88 | — |
| 2024-08-02 | 1.93 | $1.88 | 200 |
| 2024-08-01 | 1.93 | $1.91 | — |
| 2024-07-31 | 1.93 | $1.91 | — |
| 2024-07-30 | 1.93 | $1.91 | — |
| 2024-07-29 | 1.94 | $1.91 | — |
| 2024-07-26 | 1.94 | $1.91 | — |
| 2024-07-25 | 1.94 | $1.91 | — |
| 2024-07-24 | 1.95 | $1.91 | — |
| 2024-07-23 | 1.95 | $1.91 | — |
| 2024-07-22 | 1.95 | $1.91 | — |
| 2024-07-19 | 1.96 | $1.91 | — |
| 2024-07-18 | 1.96 | $1.91 | — |
| 2024-07-17 | 1.97 | $1.91 | — |
| 2024-07-16 | 1.98 | $1.91 | — |
| 2024-07-15 | 1.98 | $1.91 | — |
| 2024-07-12 | 1.99 | $1.91 | — |
| 2024-07-11 | 2.00 | $1.91 | — |
| 2024-07-10 | 2.01 | $1.91 | — |
| 2024-07-09 | 2.02 | $1.91 | — |
| 2024-07-08 | 2.03 | $1.91 | — |
| 2024-07-05 | 2.04 | $1.91 | — |
| 2024-07-03 | 2.06 | $1.91 | 900 |
| 2024-07-02 | 2.07 | $2.05 | — |
| 2024-07-01 | 2.08 | $2.05 | 100 |
| 2024-06-28 | 2.08 | $2.08 | — |
| 2024-06-27 | 2.08 | $2.08 | — |
| 2024-06-26 | 2.08 | $2.08 | — |
| 2024-06-25 | 2.08 | $2.08 | — |
| 2024-06-24 | 2.08 | $2.08 | 200 |
| 2024-06-21 | 2.08 | $2.02 | — |
| 2024-06-20 | 2.09 | $2.02 | — |
| 2024-06-18 | 2.09 | $2.02 | 300 |
| 2024-06-17 | 2.10 | $2.16 | — |
| 2024-06-14 | 2.10 | $2.16 | — |
| 2024-06-13 | 2.09 | $2.16 | — |
| 2024-06-12 | 2.08 | $2.16 | — |
| 2024-06-11 | 2.07 | $2.16 | — |
| 2024-06-10 | 2.06 | $2.16 | — |
| 2024-06-07 | 2.05 | $2.16 | — |
| 2024-06-06 | 2.04 | $2.16 | — |
| 2024-06-05 | 2.03 | $2.16 | — |
| 2024-06-04 | 2.02 | $2.16 | — |
| 2024-06-03 | 2.00 | $2.16 | — |
| 2024-05-31 | 1.98 | $2.16 | — |
| 2024-05-30 | 1.97 | $2.16 | — |
| 2024-05-29 | 1.94 | $2.16 | 100 |
| 2024-05-28 | 1.92 | $2.16 | 200 |
| 2024-05-24 | 1.90 | $2.06 | — |
| 2024-05-23 | 1.88 | $2.06 | — |
| 2024-05-22 | 1.86 | $2.06 | 700 |
| 2024-05-21 | 1.84 | $1.75 | — |
| 2024-05-20 | 1.85 | $1.75 | — |
| 2024-05-17 | 1.86 | $1.75 | 100 |
| 2024-05-16 | 1.87 | $1.83 | — |
| 2024-05-15 | 1.88 | $1.83 | — |
| 2024-05-14 | 1.88 | $1.83 | — |
| 2024-05-13 | 1.89 | $1.83 | — |
| 2024-05-10 | 1.89 | $1.83 | 300 |
| 2024-05-09 | 1.90 | $1.91 | — |
| 2024-05-08 | 1.90 | $1.91 | — |
| 2024-05-07 | 1.90 | $1.91 | — |
| 2024-05-06 | 1.90 | $1.91 | — |
| 2024-05-03 | 1.89 | $1.91 | — |
| 2024-05-02 | 1.89 | $1.91 | — |
| 2024-05-01 | 1.89 | $1.91 | — |
| 2024-04-30 | 1.89 | $1.91 | — |
| 2024-04-29 | 1.89 | $1.91 | — |
| 2024-04-26 | 1.88 | $1.91 | — |
| 2024-04-25 | 1.88 | $1.91 | — |
| 2024-04-24 | 1.88 | $1.91 | — |
| 2024-04-23 | 1.87 | $1.91 | — |
| 2024-04-22 | 1.87 | $1.91 | — |
| 2024-04-19 | 1.87 | $1.91 | 200 |
| 2024-04-18 | 1.86 | $1.95 | 300 |
| 2024-04-17 | 1.85 | $1.95 | 100 |
| 2024-04-16 | 1.84 | $1.95 | 200 |
| 2024-04-15 | 1.83 | $1.92 | 100 |
| 2024-04-12 | 1.82 | $1.92 | — |
| 2024-04-11 | 1.81 | $1.92 | — |
| 2024-04-10 | 1.80 | $1.92 | — |
| 2024-04-09 | 1.78 | $1.92 | 100 |
| 2024-04-08 | 1.77 | $2.00 | 2300 |
| 2024-04-05 | 1.75 | $2.04 | — |
| 2024-04-04 | 1.72 | $2.04 | — |
| 2024-04-03 | 1.68 | $2.04 | 400 |
| 2024-04-02 | 1.64 | $1.95 | 1200 |
| 2024-04-01 | 1.61 | $1.63 | — |
| 2024-03-28 | 1.61 | $1.63 | — |
| 2024-03-27 | 1.61 | $1.63 | — |
| 2024-03-26 | 1.61 | $1.63 | — |
| 2024-03-25 | 1.60 | $1.63 | — |
| 2024-03-22 | 1.60 | $1.63 | — |
| 2024-03-21 | 1.60 | $1.63 | — |
| 2024-03-20 | 1.59 | $1.63 | — |
| 2024-03-19 | 1.59 | $1.63 | — |
| 2024-03-18 | 1.58 | $1.63 | — |
| 2024-03-15 | 1.58 | $1.63 | — |
| 2024-03-14 | 1.57 | $1.63 | — |
| 2024-03-13 | 1.57 | $1.63 | — |
| 2024-03-12 | 1.56 | $1.63 | — |
| 2024-03-11 | 1.56 | $1.63 | 100 |
| 2024-03-08 | 1.55 | $1.65 | — |
| 2024-03-07 | 1.54 | $1.65 | — |
| 2024-03-06 | 1.52 | $1.65 | 500 |
| 2024-03-05 | 1.51 | $1.70 | — |
| 2024-03-04 | 1.49 | $1.70 | 300 |
| 2024-03-01 | 1.47 | $1.67 | 400 |
| 2024-02-29 | 1.45 | $1.60 | 700 |
| 2024-02-28 | 1.43 | $1.58 | 600 |
| 2024-02-27 | 1.42 | $1.64 | 700 |
| 2024-02-26 | 1.39 | $1.56 | 300 |
| 2024-02-23 | 1.38 | $1.49 | 1700 |
| 2024-02-22 | 1.36 | $1.48 | 2300 |
| 2024-02-21 | 1.35 | $1.58 | 27900 |
| 2024-02-20 | 1.33 | $1.58 | 5600 |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.30 | $1.30 | — |
| 2024-02-08 | 1.30 | $1.30 | — |
| 2024-02-07 | 1.30 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | — |
| 2024-01-31 | 1.30 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | — |
| 2024-01-25 | 1.30 | $1.30 | 100 |
| 2024-01-24 | 1.30 | $1.30 | — |
| 2024-01-23 | 1.30 | $1.30 | — |
| 2024-01-22 | 1.30 | $1.30 | — |
| 2024-01-19 | 1.30 | $1.30 | — |
| 2024-01-18 | 1.30 | $1.30 | — |
| 2024-01-17 | 1.30 | $1.30 | 100 |
| 2024-01-16 | 1.31 | $1.24 | — |
| 2024-01-12 | 1.31 | $1.24 | — |
| 2024-01-11 | 1.32 | $1.24 | 600 |
| 2024-01-10 | 1.33 | $1.36 | 1600 |
| 2024-01-09 | 1.32 | $1.37 | — |
| 2024-01-08 | 1.32 | $1.37 | — |
| 2024-01-05 | 1.31 | $1.37 | — |
| 2024-01-04 | 1.31 | $1.37 | — |
| 2024-01-03 | 1.30 | $1.37 | — |
| 2024-01-02 | 1.29 | $1.37 | — |
| 2023-12-29 | 1.29 | $1.37 | 100 |
| 2023-12-28 | 1.28 | $1.26 | — |
| 2023-12-27 | 1.28 | $1.26 | — |
| 2023-12-26 | 1.28 | $1.26 | — |
| 2023-12-22 | 1.28 | $1.26 | — |
| 2023-12-21 | 1.29 | $1.26 | — |
| 2023-12-20 | 1.29 | $1.26 | — |
| 2023-12-19 | 1.29 | $1.26 | — |
| 2023-12-18 | 1.30 | $1.26 | — |
| 2023-12-15 | 1.30 | $1.26 | — |
| 2023-12-14 | 1.30 | $1.26 | 100 |
| 2023-12-13 | 1.31 | $1.31 | — |
| 2023-12-12 | 1.31 | $1.31 | — |
| 2023-12-11 | 1.31 | $1.31 | — |
| 2023-12-08 | 1.31 | $1.31 | — |
| 2023-12-07 | 1.31 | $1.31 | — |
| 2023-12-06 | 1.31 | $1.31 | — |
| 2023-12-05 | 1.31 | $1.31 | — |
| 2023-12-04 | 1.31 | $1.31 | — |
| 2023-12-01 | 1.31 | $1.31 | — |
| 2023-11-30 | 1.31 | $1.31 | 100 |
| 2023-11-29 | 1.31 | $1.31 | — |
| 2023-11-28 | 1.31 | $1.31 | — |
| 2023-11-27 | 1.31 | $1.31 | — |
| 2023-11-24 | 1.31 | $1.31 | — |
| 2023-11-22 | 1.31 | $1.31 | — |
| 2023-11-21 | 1.31 | $1.31 | — |
| 2023-11-20 | 1.30 | $1.31 | — |
| 2023-11-17 | 1.30 | $1.31 | — |
| 2023-11-16 | 1.30 | $1.31 | 400 |
| 2023-11-15 | 1.30 | $1.28 | — |
| 2023-11-14 | 1.30 | $1.28 | — |
| 2023-11-13 | 1.31 | $1.28 | — |
| 2023-11-10 | 1.31 | $1.28 | — |
| 2023-11-09 | 1.31 | $1.28 | — |
| 2023-11-08 | 1.32 | $1.28 | — |
| 2023-11-07 | 1.32 | $1.28 | — |
| 2023-11-06 | 1.33 | $1.28 | — |
| 2023-11-03 | 1.33 | $1.28 | — |
| 2023-11-02 | 1.34 | $1.28 | — |
| 2023-11-01 | 1.34 | $1.28 | — |
| 2023-10-31 | 1.35 | $1.28 | — |
| 2023-10-30 | 1.36 | $1.28 | — |
| 2023-10-27 | 1.36 | $1.28 | — |
| 2023-10-26 | 1.37 | $1.28 | — |
| 2023-10-25 | 1.38 | $1.28 | — |
| 2023-10-24 | 1.39 | $1.28 | — |
| 2023-10-23 | 1.40 | $1.28 | — |
| 2023-10-20 | 1.42 | $1.28 | 2800 |
| 2023-10-19 | 1.43 | $1.29 | 1600 |
| 2023-10-18 | 1.45 | $1.49 | — |
| 2023-10-17 | 1.44 | $1.49 | — |
| 2023-10-16 | 1.44 | $1.49 | 1800 |
| 2023-10-13 | 1.43 | $1.38 | 100 |
| 2023-10-12 | 1.44 | $1.38 | — |
| 2023-10-11 | 1.44 | $1.38 | — |
| 2023-10-10 | 1.45 | $1.38 | — |
| 2023-10-09 | 1.46 | $1.38 | — |
| 2023-10-06 | 1.46 | $1.38 | — |
| 2023-10-05 | 1.47 | $1.38 | 100 |
| 2023-10-04 | 1.48 | $1.38 | — |
| 2023-10-03 | 1.49 | $1.38 | — |
| 2023-10-02 | 1.50 | $1.38 | — |
| 2023-09-29 | 1.52 | $1.38 | — |
| 2023-09-28 | 1.53 | $1.38 | — |
| 2023-09-27 | 1.55 | $1.38 | — |
| 2023-09-26 | 1.57 | $1.38 | — |
| 2023-09-25 | 1.59 | $1.38 | — |
| 2023-09-22 | 1.61 | $1.38 | 100 |
| 2023-09-21 | 1.63 | $1.38 | 400 |
| 2023-09-20 | 1.66 | $1.65 | 100 |
| 2023-09-19 | 1.66 | $1.65 | 200 |
| 2023-09-18 | 1.66 | $1.65 | — |
| 2023-09-15 | 1.66 | $1.65 | — |
| 2023-09-14 | 1.66 | $1.65 | — |
| 2023-09-13 | 1.66 | $1.65 | 400 |
| 2023-09-12 | 1.66 | $1.64 | — |
| 2023-09-11 | 1.67 | $1.64 | — |
| 2023-09-08 | 1.67 | $1.64 | — |
| 2023-09-07 | 1.67 | $1.64 | — |
| 2023-09-06 | 1.67 | $1.64 | — |
| 2023-09-05 | 1.68 | $1.64 | — |
| 2023-09-01 | 1.68 | $1.64 | — |
| 2023-08-31 | 1.69 | $1.64 | — |
| 2023-08-30 | 1.69 | $1.64 | — |
| 2023-08-29 | 1.70 | $1.64 | — |
| 2023-08-28 | 1.70 | $1.64 | — |
| 2023-08-25 | 1.71 | $1.64 | — |
| 2023-08-24 | 1.72 | $1.64 | 200 |
| 2023-08-23 | 1.72 | $1.56 | — |
| 2023-08-22 | 1.74 | $1.56 | 100 |
| 2023-08-21 | 1.76 | $1.61 | 100 |
| 2023-08-18 | 1.78 | $1.61 | — |
| 2023-08-17 | 1.79 | $1.61 | — |
| 2023-08-16 | 1.81 | $1.61 | 500 |
| 2023-08-15 | 1.84 | $1.69 | — |
| 2023-08-14 | 1.85 | $1.69 | — |
| 2023-08-11 | 1.87 | $1.69 | 700 |
| 2023-08-10 | 1.89 | $1.86 | — |
| 2023-08-09 | 1.89 | $1.86 | — |
| 2023-08-08 | 1.89 | $1.86 | — |
| 2023-08-07 | 1.89 | $1.86 | 100 |
| 2023-08-04 | 1.90 | $1.86 | 100 |
| 2023-08-03 | 1.90 | $1.86 | — |
| 2023-08-02 | 1.91 | $1.86 | — |
| 2023-08-01 | 1.91 | $1.86 | — |
| 2023-07-31 | 1.92 | $1.86 | 100 |
| 2023-07-28 | 1.92 | $1.86 | — |
| 2023-07-27 | 1.93 | $1.86 | 700 |
| 2023-07-26 | 1.94 | $1.99 | — |
| 2023-07-25 | 1.93 | $1.99 | 400 |
| 2023-07-24 | 1.93 | $1.90 | — |
| 2023-07-21 | 1.93 | $1.90 | 100 |
| 2023-07-20 | 1.93 | $1.90 | — |
| 2023-07-19 | 1.94 | $1.90 | 100 |
| 2023-07-18 | 1.94 | $1.90 | — |
| 2023-07-17 | 1.94 | $1.90 | — |
| 2023-07-14 | 1.95 | $1.90 | — |
| 2023-07-13 | 1.95 | $1.90 | — |
| 2023-07-12 | 1.96 | $1.90 | — |
| 2023-07-11 | 1.96 | $1.90 | — |
| 2023-07-10 | 1.97 | $1.90 | 200 |
| 2023-07-07 | 1.98 | $1.95 | — |
| 2023-07-06 | 1.98 | $1.95 | — |
| 2023-07-05 | 1.98 | $1.95 | — |
| 2023-07-03 | 1.99 | $1.95 | — |
| 2023-06-30 | 1.99 | $1.95 | — |
| 2023-06-29 | 2.00 | $1.95 | — |
| 2023-06-28 | 2.00 | $1.95 | — |
| 2023-06-27 | 2.01 | $1.95 | 100 |
| 2023-06-26 | 2.01 | $1.97 | — |
| 2023-06-23 | 2.02 | $1.97 | — |
| 2023-06-22 | 2.02 | $1.97 | 100 |
| 2023-06-21 | 2.03 | $1.97 | — |
| 2023-06-20 | 2.04 | $1.97 | — |
| 2023-06-16 | 2.04 | $1.97 | 700 |
| 2023-06-15 | 2.05 | $1.94 | 800 |
| 2023-06-14 | 2.06 | $2.08 | — |
| 2023-06-13 | 2.06 | $2.08 | — |
| 2023-06-12 | 2.06 | $2.08 | — |
| 2023-06-09 | 2.05 | $2.08 | — |
| 2023-06-08 | 2.05 | $2.08 | 100 |
| 2023-06-07 | 2.05 | $2.08 | — |
| 2023-06-06 | 2.05 | $2.08 | — |
| 2023-06-05 | 2.04 | $2.08 | — |
| 2023-06-02 | 2.04 | $2.08 | — |
| 2023-06-01 | 2.03 | $2.08 | — |
| 2023-05-31 | 2.03 | $2.08 | — |
| 2023-05-30 | 2.02 | $2.08 | 400 |
| 2023-05-26 | 2.02 | $2.00 | — |
| 2023-05-25 | 2.02 | $2.00 | — |
| 2023-05-24 | 2.02 | $2.00 | — |
| 2023-05-23 | 2.02 | $2.00 | — |
| 2023-05-22 | 2.03 | $2.00 | — |
| 2023-05-19 | 2.03 | $2.00 | — |
| 2023-05-18 | 2.03 | $2.00 | — |
| 2023-05-17 | 2.03 | $2.00 | — |
| 2023-05-16 | 2.04 | $2.00 | — |
| 2023-05-15 | 2.04 | $2.00 | — |
| 2023-05-12 | 2.05 | $2.00 | — |
| 2023-05-11 | 2.05 | $2.00 | — |
| 2023-05-10 | 2.06 | $2.00 | 100 |
| 2023-05-09 | 2.06 | $2.15 | 400 |
| 2023-05-08 | 2.05 | $1.78 | — |
| 2023-05-05 | 2.08 | $1.78 | — |
| 2023-05-04 | 2.12 | $1.78 | 200 |
| 2023-05-03 | 2.15 | $2.08 | — |
| 2023-05-02 | 2.16 | $2.08 | — |
| 2023-05-01 | 2.17 | $2.08 | — |
| 2023-04-28 | 2.18 | $2.08 | — |
| 2023-04-27 | 2.19 | $2.08 | — |
| 2023-04-26 | 2.20 | $2.08 | — |
| 2023-04-25 | 2.21 | $2.08 | — |
| 2023-04-24 | 2.22 | $2.08 | 100 |
| 2023-04-21 | 2.24 | $2.17 | — |
| 2023-04-20 | 2.24 | $2.17 | — |
| 2023-04-19 | 2.25 | $2.17 | — |
| 2023-04-18 | 2.26 | $2.17 | — |
| 2023-04-17 | 2.27 | $2.17 | 600 |
| 2023-04-14 | 2.28 | $2.20 | — |
| 2023-04-13 | 2.29 | $2.20 | — |
| 2023-04-12 | 2.30 | $2.20 | 100 |
| 2023-04-11 | 2.31 | $2.21 | — |
| 2023-04-10 | 2.32 | $2.21 | — |
| 2023-04-06 | 2.33 | $2.21 | — |
| 2023-04-05 | 2.34 | $2.21 | — |
| 2023-04-04 | 2.36 | $2.21 | 400 |
| 2023-04-03 | 2.37 | $2.42 | — |
| 2023-03-31 | 2.37 | $2.42 | — |
| 2023-03-30 | 2.36 | $2.42 | 100 |
| 2023-03-29 | 2.36 | $2.42 | 100 |
| 2023-03-28 | 2.35 | $2.49 | — |
| 2023-03-27 | 2.34 | $2.49 | 300 |
| 2023-03-24 | 2.32 | $2.48 | 900 |
| 2023-03-23 | 2.30 | $2.42 | 100 |
| 2023-03-22 | 2.29 | $2.16 | 200 |
| 2023-03-21 | 2.31 | $2.16 | 500 |
| 2023-03-20 | 2.32 | $2.25 | — |
| 2023-03-17 | 2.33 | $2.25 | — |
| 2023-03-16 | 2.34 | $2.25 | — |
| 2023-03-15 | 2.35 | $2.25 | 100 |
| 2023-03-14 | 2.36 | $2.29 | — |
| 2023-03-13 | 2.36 | $2.29 | — |
| 2023-03-10 | 2.37 | $2.29 | 900 |
| 2023-03-09 | 2.38 | $2.35 | 100 |
| 2023-03-08 | 2.38 | $2.35 | — |
| 2023-03-07 | 2.39 | $2.35 | 2700 |
| 2023-03-06 | 2.39 | $2.45 | 100 |
| 2023-03-03 | 2.38 | $2.45 | 200 |
| 2023-03-02 | 2.38 | $2.43 | 600 |
| 2023-03-01 | 2.37 | $2.37 | 300 |
| 2023-02-28 | 2.37 | $2.26 | 200 |
| 2023-02-27 | 2.38 | $2.23 | 6900 |
| 2023-02-24 | 2.40 | $2.26 | 600 |
| 2023-02-23 | 2.41 | $2.43 | 800 |
| 2023-02-22 | 2.41 | $2.35 | — |
| 2023-02-21 | 2.42 | $2.35 | 100 |
| 2023-02-17 | 2.42 | $2.32 | 100 |
| 2023-02-16 | 2.43 | $2.40 | 3000 |
| 2023-02-15 | 2.44 | $2.40 | 100 |
| 2023-02-14 | 2.44 | $2.39 | 3300 |
| 2023-02-13 | 2.45 | $2.50 | — |
| 2023-02-10 | 2.44 | $2.50 | — |
| 2023-02-09 | 2.44 | $2.50 | 300 |
| 2023-02-08 | 2.43 | $2.51 | — |
| 2023-02-07 | 2.42 | $2.51 | 100 |
| 2023-02-06 | 2.41 | $2.59 | — |
| 2023-02-03 | 2.39 | $2.59 | 300 |
| 2023-02-02 | 2.37 | $2.47 | — |
| 2023-02-01 | 2.36 | $2.47 | — |
| 2023-01-31 | 2.35 | $2.47 | 100 |
| 2023-01-30 | 2.34 | $2.45 | — |
| 2023-01-27 | 2.33 | $2.45 | 200 |
| 2023-01-26 | 2.31 | $2.38 | — |
| 2023-01-25 | 2.31 | $2.38 | 200 |
| 2023-01-24 | 2.30 | $2.37 | 100 |
| 2023-01-23 | 2.29 | $2.38 | — |
| 2023-01-20 | 2.28 | $2.38 | 100 |
| 2023-01-19 | 2.27 | $2.33 | — |
| 2023-01-18 | 2.27 | $2.33 | 400 |
| 2023-01-17 | 2.26 | $2.33 | 500 |
| 2023-01-13 | 2.25 | $2.35 | 11900 |
| 2023-01-12 | 2.24 | $2.15 | 200 |
| 2023-01-11 | 2.25 | $2.44 | 400 |
| 2023-01-10 | 2.23 | $2.33 | 500 |
| 2023-01-09 | 2.22 | $2.42 | 900 |
| 2023-01-06 | 2.20 | $2.41 | 1300 |
| 2023-01-05 | 2.18 | $2.43 | 6100 |
| 2023-01-04 | 2.15 | $2.11 | — |
| 2023-01-03 | 2.16 | $2.11 | — |
| 2022-12-30 | 2.16 | $2.11 | — |
| 2022-12-29 | 2.17 | $2.11 | — |
| 2022-12-28 | 2.17 | $2.11 | 300 |
| 2022-12-27 | 2.18 | $2.12 | — |
| 2022-12-23 | 2.19 | $2.12 | 300 |
| 2022-12-22 | 2.19 | $2.22 | 100 |
| 2022-12-21 | 2.19 | $2.22 | — |
| 2022-12-20 | 2.19 | $2.22 | 700 |
| 2022-12-19 | 2.18 | $2.10 | 1000 |
| 2022-12-16 | 2.19 | $2.30 | — |
| 2022-12-15 | 2.18 | $2.30 | 100 |
| 2022-12-14 | 2.17 | $2.30 | 100 |
| 2022-12-13 | 2.16 | $2.30 | 1600 |
| 2022-12-12 | 2.14 | $2.16 | — |
| 2022-12-09 | 2.14 | $2.16 | 1200 |
| 2022-12-08 | 2.14 | $2.23 | — |
| 2022-12-07 | 2.13 | $2.23 | 100 |
| 2022-12-06 | 2.11 | $2.24 | 2200 |
| 2022-12-05 | 2.10 | $2.17 | — |
| 2022-12-02 | 2.09 | $2.17 | — |
| 2022-12-01 | 2.09 | $2.17 | — |
| 2022-11-30 | 2.08 | $2.17 | 1000 |
| 2022-11-29 | 2.07 | $1.98 | — |
| 2022-11-28 | 2.08 | $1.98 | 200 |
| 2022-11-25 | 2.09 | $2.05 | 100 |
| 2022-11-23 | 2.09 | $2.05 | 600 |
| 2022-11-22 | 2.10 | $2.05 | 400 |
| 2022-11-21 | 2.10 | $2.26 | 200 |
| 2022-11-18 | 2.08 | $2.18 | 100 |
| 2022-11-17 | 2.07 | $2.18 | — |
| 2022-11-16 | 2.06 | $2.18 | — |
| 2022-11-15 | 2.05 | $2.18 | 400 |
| 2022-11-14 | 2.04 | $2.07 | 1400 |
| 2022-11-11 | 2.03 | $2.05 | 200 |
| 2022-11-10 | 2.03 | $2.09 | 1500 |
| 2022-11-09 | 2.03 | $2.03 | 1600 |
| 2022-11-08 | 2.02 | $2.01 | 800 |
| 2022-11-07 | 2.03 | $2.00 | — |
| 2022-11-04 | 2.03 | $2.00 | 2100 |
| 2022-11-03 | 2.03 | $2.05 | 1000 |
| 2022-11-02 | 2.03 | $2.08 | 200 |
| 2022-11-01 | 2.02 | $2.10 | 800 |
| 2022-10-31 | 2.02 | $2.08 | — |
| 2022-10-28 | 2.01 | $2.08 | 900 |
| 2022-10-27 | 2.00 | $1.98 | — |
| 2022-10-26 | 2.00 | $1.98 | 300 |
| 2022-10-25 | 2.01 | $2.02 | — |
| 2022-10-24 | 2.01 | $2.02 | — |
| 2022-10-21 | 2.00 | $2.02 | 300 |
| 2022-10-20 | 2.00 | $2.02 | 200 |
| 2022-10-19 | 2.00 | $2.08 | 900 |
| 2022-10-18 | 1.99 | $2.23 | 700 |
| 2022-10-17 | 1.97 | $1.96 | — |
| 2022-10-14 | 1.97 | $1.96 | 200 |
| 2022-10-13 | 1.97 | $1.87 | 100 |
| 2022-10-12 | 1.98 | $1.87 | 800 |
| 2022-10-11 | 1.99 | $1.86 | — |
| 2022-10-10 | 2.01 | $1.86 | 900 |
| 2022-10-07 | 2.02 | $2.04 | 200 |
| 2022-10-06 | 2.02 | $1.95 | 900 |
| 2022-10-05 | 2.03 | $2.25 | 11000 |
| 2022-10-04 | 2.00 | $2.12 | 1300 |
| 2022-10-03 | 1.99 | $1.94 | 400 |
| 2022-09-30 | 2.00 | $1.85 | 7700 |
| 2022-09-29 | 2.01 | $1.83 | 26500 |
| 2022-09-28 | 2.03 | $1.90 | 300 |
| 2022-09-27 | 2.04 | $1.90 | 1800 |
| 2022-09-26 | 2.06 | $1.90 | — |
| 2022-09-23 | 2.08 | $1.90 | 600 |
| 2022-09-22 | 2.10 | $2.10 | 600 |
| 2022-09-21 | 2.10 | $2.03 | — |
| 2022-09-20 | 2.10 | $2.03 | 1700 |
| 2022-09-19 | 2.11 | $2.00 | — |
| 2022-09-16 | 2.12 | $2.00 | 1800 |
| 2022-09-15 | 2.13 | $2.06 | 900 |
| 2022-09-14 | 2.14 | $2.08 | 700 |
| 2022-09-13 | 2.15 | $2.13 | 800 |
| 2022-09-12 | 2.15 | $2.11 | 300 |
| 2022-09-09 | 2.15 | $2.11 | 600 |
| 2022-09-08 | 2.16 | $2.11 | 900 |
| 2022-09-07 | 2.16 | $2.06 | 300 |
| 2022-09-06 | 2.18 | $2.17 | 1100 |
| 2022-09-02 | 2.18 | $2.19 | 14000 |
| 2022-09-01 | 2.17 | $2.11 | 4500 |
| 2022-08-31 | 2.18 | $2.02 | 8300 |
| 2022-08-30 | 2.20 | $2.16 | 4600 |
| 2022-08-29 | 2.20 | $2.04 | 2800 |
| 2022-08-26 | 2.22 | $2.00 | 4300 |
| 2022-08-25 | 2.24 | $2.11 | 1500 |
| 2022-08-24 | 2.26 | $1.99 | 2200 |
| 2022-08-23 | 2.28 | $2.04 | 2200 |
| 2022-08-22 | 2.31 | $2.12 | 14200 |
| 2022-08-19 | 2.33 | $2.10 | 12200 |
| 2022-08-18 | 2.35 | $2.08 | 3800 |
| 2022-08-17 | 2.38 | $2.13 | 6400 |
| 2022-08-16 | 2.41 | $2.12 | 6700 |
| 2022-08-15 | 2.44 | $2.10 | 27200 |
| 2022-08-12 | 2.48 | $2.14 | 14400 |
| 2022-08-11 | 2.51 | $2.13 | 18000 |
| 2022-08-10 | 2.55 | $2.13 | 7900 |
| 2022-08-09 | 2.59 | $2.14 | 36500 |
| 2022-08-08 | 2.64 | $2.16 | 78600 |
| 2022-08-05 | 2.69 | $2.29 | 130500 |
| 2022-08-04 | 2.74 | $2.78 | 879100 |
| 2022-08-03 | 2.73 | $3.50 | 1300 |
| 2022-08-02 | 2.65 | $2.65 | — |
| 2022-08-01 | 2.65 | $2.65 | — |
| 2022-07-29 | 2.65 | $2.65 | — |
| 2022-07-28 | 2.65 | $2.65 | — |
| 2022-07-27 | 2.65 | $2.65 | — |
| 2022-07-26 | 2.65 | $2.65 | — |
| 2022-07-25 | 2.65 | $2.65 | — |
| 2022-07-22 | 2.65 | $2.65 | — |
| 2022-07-21 | 2.65 | $2.65 | — |
| 2022-07-20 | 2.65 | $2.65 | — |
| 2022-07-19 | 2.65 | $2.65 | — |
| 2022-07-18 | 2.65 | $2.65 | — |
| 2022-07-15 | 2.65 | $2.65 | — |
| 2022-07-14 | 2.65 | $2.65 | — |
| 2022-07-13 | 2.65 | $2.65 | — |
| 2022-07-12 | 2.65 | $2.65 | — |
| 2022-07-11 | 2.65 | $2.65 | — |
| 2022-07-08 | 2.65 | $2.65 | — |
| 2022-07-07 | 2.65 | $2.65 | — |
| 2022-07-06 | 2.65 | $2.65 | — |
| 2022-07-05 | 2.65 | $2.65 | — |
| 2022-07-01 | 2.65 | $2.65 | — |
| 2022-06-30 | 2.65 | $2.65 | — |
| 2022-06-29 | 2.65 | $2.65 | — |
| 2022-06-28 | 2.65 | $2.65 | — |
| 2022-06-27 | 2.65 | $2.65 | — |
| 2022-06-24 | 2.65 | $2.65 | — |
| 2022-06-23 | 2.65 | $2.65 | — |
| 2022-06-22 | 2.65 | $2.65 | — |
| 2022-06-21 | 2.65 | $2.65 | — |
| 2022-06-17 | 2.65 | $2.65 | — |
| 2022-06-16 | 2.65 | $2.65 | — |
| 2022-06-15 | 2.65 | $2.65 | — |
| 2022-06-14 | 2.65 | $2.65 | — |
| 2022-06-13 | 2.65 | $2.65 | — |
| 2022-06-10 | 2.65 | $2.65 | — |
| 2022-06-09 | 2.65 | $2.65 | — |
| 2022-06-08 | 2.65 | $2.65 | — |
| 2022-06-07 | 2.65 | $2.65 | — |
| 2022-06-06 | 2.65 | $2.65 | — |
| 2022-06-03 | 2.65 | $2.65 | — |
| 2022-06-02 | 2.65 | $2.65 | — |
| 2022-06-01 | 2.65 | $2.65 | — |
| 2022-05-31 | 2.65 | $2.65 | — |
| 2022-05-27 | 2.65 | $2.65 | — |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | — |
| 2022-05-24 | 2.65 | $2.65 | — |
| 2022-05-23 | 2.65 | $2.65 | — |
| 2022-05-20 | 2.65 | $2.65 | — |
| 2022-05-19 | 2.65 | $2.65 | — |
| 2022-05-18 | 2.65 | $2.65 | — |
| 2022-05-17 | 2.65 | $2.65 | — |
| 2022-05-16 | 2.65 | $2.65 | — |
| 2022-05-13 | 2.65 | $2.65 | — |
| 2022-05-12 | 2.65 | $2.65 | — |
| 2022-05-11 | 2.65 | $2.65 | — |
| 2022-05-10 | 2.65 | $2.65 | — |
| 2022-05-09 | 2.65 | $2.65 | — |
| 2022-05-06 | 2.65 | $2.65 | — |
| 2022-05-05 | 2.65 | $2.65 | — |
| 2022-05-04 | 2.65 | $2.65 | — |
| 2022-05-03 | 2.65 | $2.65 | — |
| 2022-05-02 | 2.65 | $2.65 | — |
| 2022-04-29 | 2.65 | $2.65 | — |
| 2022-04-28 | 2.65 | $2.65 | — |
| 2022-04-27 | 2.65 | $2.65 | — |
| 2022-04-26 | 2.65 | $2.65 | — |
| 2022-04-25 | 2.65 | $2.65 | — |
| 2022-04-22 | 2.65 | $2.65 | — |
| 2022-04-21 | 2.65 | $2.65 | — |
| 2022-04-20 | 2.65 | $2.65 | — |
| 2022-04-19 | 2.65 | $2.65 | — |
| 2022-04-18 | 2.65 | $2.65 | — |
| 2022-04-14 | 2.65 | $2.65 | — |
| 2022-04-13 | 2.65 | $2.65 | — |
| 2022-04-12 | 2.65 | $2.65 | — |
| 2022-04-11 | 2.65 | $2.65 | — |
| 2022-04-08 | 2.65 | $2.65 | — |
| 2022-04-07 | 2.65 | $2.65 | — |
| 2022-04-06 | 2.65 | $2.65 | — |
| 2022-04-05 | 2.65 | $2.65 | — |
| 2022-04-04 | 2.65 | $2.65 | — |
| 2022-04-01 | 2.65 | $2.65 | — |
| 2022-03-31 | 2.65 | $2.65 | — |
| 2022-03-30 | 2.65 | $2.65 | — |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.65 | $2.65 | — |
| 2022-03-24 | 2.65 | $2.65 | — |
| 2022-03-23 | 2.65 | $2.65 | — |
| 2022-03-22 | 2.65 | $2.65 | — |
| 2022-03-21 | 2.65 | $2.65 | — |
| 2022-03-18 | 2.65 | $2.65 | — |
| 2022-03-17 | 2.65 | $2.65 | — |
| 2022-03-16 | 2.65 | $2.65 | — |
| 2022-03-15 | 2.65 | $2.65 | — |
| 2022-03-14 | 2.65 | $2.65 | — |
| 2022-03-11 | 2.65 | $2.65 | — |
| 2022-03-10 | 2.65 | $2.65 | — |
| 2022-03-09 | 2.65 | $2.65 | — |
| 2022-03-08 | 2.65 | $2.65 | — |
| 2022-03-07 | 2.65 | $2.65 | — |
| 2022-03-04 | 2.65 | $2.65 | — |
| 2022-03-03 | 2.65 | $2.65 | — |
| 2022-03-02 | 2.65 | $2.65 | — |
| 2022-03-01 | 2.65 | $2.65 | — |
| 2022-02-28 | 2.65 | $2.65 | — |
| 2022-02-25 | 2.65 | $2.65 | — |
| 2022-02-24 | 2.65 | $2.65 | — |
| 2022-02-23 | 2.65 | $2.65 | — |
| 2022-02-22 | 2.65 | $2.65 | — |
| 2022-02-18 | 2.65 | $2.65 | — |
| 2022-02-17 | 2.65 | $2.65 | — |
| 2022-02-16 | 2.65 | $2.65 | — |
| 2022-02-15 | 2.65 | $2.65 | — |
| 2022-02-14 | 2.65 | $2.65 | — |
| 2022-02-11 | 2.65 | $2.65 | — |
| 2022-02-10 | 2.65 | $2.65 | — |
| 2022-02-09 | 2.65 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.65 | $2.65 | — |
| 2022-02-04 | 2.65 | $2.65 | — |
| 2022-02-03 | 2.65 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | — |
| 2022-02-01 | 2.65 | $2.65 | — |
| 2022-01-31 | 2.65 | $2.65 | — |
| 2022-01-28 | 2.65 | $2.65 | — |
| 2022-01-27 | 2.65 | $2.65 | — |
| 2022-01-26 | 2.65 | $2.65 | — |
| 2022-01-25 | 2.65 | $2.65 | — |
| 2022-01-24 | 2.65 | $2.65 | — |
| 2022-01-21 | 2.65 | $2.65 | — |
| 2022-01-20 | 2.65 | $2.65 | — |
| 2022-01-19 | 2.65 | $2.65 | — |
| 2022-01-18 | 2.65 | $2.65 | — |
| 2022-01-14 | 2.65 | $2.65 | — |
| 2022-01-13 | 2.65 | $2.65 | — |
| 2022-01-12 | 2.65 | $2.65 | — |
| 2022-01-11 | 2.65 | $2.65 | — |
| 2022-01-10 | 2.65 | $2.65 | — |
| 2022-01-07 | 2.65 | $2.65 | — |
| 2022-01-06 | 2.65 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.65 | $2.65 | — |
| 2022-01-03 | 2.65 | $2.65 | — |
| 2021-12-31 | 2.65 | $2.65 | — |
| 2021-12-30 | 2.65 | $2.65 | — |
| 2021-12-29 | 2.65 | $2.65 | — |
| 2021-12-28 | 2.65 | $2.65 | — |
| 2021-12-27 | 2.65 | $2.65 | — |
| 2021-12-23 | 2.65 | $2.65 | — |
| 2021-12-22 | 2.65 | $2.65 | — |
| 2021-12-21 | 2.65 | $2.65 | — |
| 2021-12-20 | 2.65 | $2.65 | — |
| 2021-12-17 | 2.65 | $2.65 | — |
| 2021-12-16 | 2.65 | $2.65 | — |
| 2021-12-15 | 2.65 | $2.65 | — |
| 2021-12-14 | 2.65 | $2.65 | — |
| 2021-12-13 | 2.65 | $2.65 | — |
| 2021-12-10 | 2.65 | $2.65 | — |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.65 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | 100 |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.65 | $2.65 | — |
| 2021-11-18 | 2.65 | $2.65 | — |
| 2021-11-17 | 2.65 | $2.65 | — |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | — |
| 2021-11-12 | 2.65 | $2.65 | — |
| 2021-11-11 | 2.65 | $2.65 | — |
| 2021-11-10 | 2.65 | $2.65 | — |
| 2021-11-09 | 2.65 | $2.65 | — |
| 2021-11-08 | 2.65 | $2.65 | — |
| 2021-11-05 | 2.65 | $2.65 | — |
| 2021-11-04 | 2.65 | $2.65 | — |
| 2021-11-03 | 2.65 | $2.65 | — |
| 2021-11-02 | 2.65 | $2.65 | — |
| 2021-11-01 | 2.65 | $2.65 | — |
| 2021-10-29 | 2.65 | $2.65 | — |
| 2021-10-28 | 2.65 | $2.65 | — |
| 2021-10-27 | 2.65 | $2.65 | — |
| 2021-10-26 | 2.65 | $2.65 | — |
| 2021-10-25 | 2.65 | $2.65 | — |
| 2021-10-22 | 2.65 | $2.65 | — |
| 2021-10-21 | 2.65 | $2.65 | — |
| 2021-10-20 | 2.65 | $2.65 | — |
| 2021-10-19 | 2.65 | $2.65 | — |
| 2021-10-18 | 2.65 | $2.65 | — |
| 2021-10-15 | 2.65 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | — |
| 2021-10-12 | 2.65 | $2.65 | — |
| 2021-10-11 | 2.65 | $2.65 | — |
| 2021-10-08 | 2.65 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.65 | $2.65 | — |
| 2021-10-05 | 2.65 | $2.65 | — |
| 2021-10-04 | 2.65 | $2.65 | — |
| 2021-10-01 | 2.65 | $2.64 | — |
| 2021-09-30 | 2.65 | $2.65 | — |
| 2021-09-29 | 2.65 | $2.65 | — |
| 2021-09-28 | 2.65 | $2.65 | — |
| 2021-09-27 | 2.65 | $2.65 | — |
| 2021-09-24 | 2.65 | $2.65 | — |
| 2021-09-23 | 2.65 | $2.65 | — |
| 2021-09-22 | 2.65 | $2.65 | — |
| 2021-09-21 | 2.65 | $2.65 | — |
| 2021-09-20 | 2.65 | $2.65 | — |
| 2021-09-17 | 2.65 | $2.65 | — |
| 2021-09-16 | 2.65 | $2.65 | — |
| 2021-09-15 | 2.65 | $2.65 | — |
| 2021-09-14 | 2.65 | $2.65 | — |
| 2021-09-13 | 2.65 | $2.64 | — |
| 2021-09-10 | 2.65 | $2.65 | — |
| 2021-09-09 | 2.65 | $2.65 | — |
| 2021-09-08 | 2.65 | $2.65 | — |
| 2021-09-07 | 2.65 | $2.65 | — |
| 2021-09-03 | 2.65 | $2.65 | — |
| 2021-09-02 | 2.65 | $2.65 | — |
| 2021-09-01 | 2.65 | $2.65 | — |
| 2021-08-31 | 2.65 | $2.65 | — |
| 2021-08-30 | 2.65 | $2.65 | — |
| 2021-08-27 | 2.65 | $2.65 | — |
| 2021-08-26 | 2.65 | $2.65 | — |
| 2021-08-25 | 2.65 | $2.65 | — |
| 2021-08-24 | 2.65 | $2.65 | — |
| 2021-08-23 | 2.65 | $2.65 | — |
| 2021-08-20 | 2.65 | $2.65 | — |
| 2021-08-19 | 2.65 | $2.65 | — |
| 2021-08-18 | 2.65 | $2.65 | — |
| 2021-08-17 | 2.65 | $2.65 | — |
| 2021-08-16 | 2.65 | $2.65 | — |
| 2021-08-13 | 2.65 | $2.65 | — |
| 2021-08-12 | 2.65 | $2.65 | — |
| 2021-08-11 | 2.65 | $2.65 | — |
| 2021-08-10 | 2.65 | $2.65 | — |
| 2021-08-09 | 2.65 | $2.65 | — |
| 2021-08-06 | 2.65 | $2.65 | — |
| 2021-08-05 | 2.65 | $2.65 | — |
| 2021-08-04 | 2.65 | $2.65 | — |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.15
2026-07-23
Close Price
$1.10
Vol: 199
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.15
Average
1.97
Maximum
2.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.15 | $1.10 | 199 |
| 2026-07-22 | 1.16 | $1.10 | 200 |
| 2026-07-21 | 1.16 | $1.16 | 100 |
| 2026-07-20 | 1.17 | $1.16 | 100 |
| 2026-07-17 | 1.17 | $1.16 | 100 |
| 2026-07-16 | 1.17 | $1.16 | — |
| 2026-07-15 | 1.18 | $1.16 | 100 |
| 2026-07-14 | 1.18 | $1.16 | 100 |
| 2026-07-13 | 1.19 | $1.16 | 100 |
| 2026-07-10 | 1.20 | $1.16 | 100 |
| 2026-07-09 | 1.21 | $1.16 | 100 |
| 2026-07-08 | 1.22 | $1.16 | 100 |
| 2026-07-07 | 1.23 | $1.16 | 100 |
| 2026-07-06 | 1.24 | $1.16 | 100 |
| 2026-07-02 | 1.25 | $1.16 | 100 |
| 2026-07-01 | 1.26 | $1.16 | 100 |
| 2026-06-30 | 1.28 | $1.16 | 100 |
| 2026-06-29 | 1.29 | $1.16 | 100 |
| 2026-06-26 | 1.30 | $1.26 | 100 |
| 2026-06-25 | 1.30 | $1.26 | 100 |
| 2026-06-24 | 1.30 | $1.26 | 110 |
| 2026-06-23 | 1.30 | $1.24 | 100 |
| 2026-06-22 | 1.31 | $1.24 | 200 |
| 2026-06-18 | 1.31 | $1.24 | 200 |
| 2026-06-17 | 1.31 | $1.39 | 200 |
| 2026-06-16 | 1.30 | $1.39 | 200 |
| 2026-06-15 | 1.29 | $1.39 | 200 |
| 2026-06-12 | 1.27 | $1.39 | 200 |
| 2026-06-11 | 1.25 | $1.39 | 200 |
| 2026-06-10 | 1.24 | $1.39 | — |
| 2026-06-09 | 1.22 | $1.39 | — |
| 2026-06-08 | 1.20 | $1.39 | 236 |
| 2026-06-05 | 1.18 | $1.18 | 20 |
| 2026-06-04 | 1.18 | $1.18 | — |
| 2026-06-03 | 1.18 | $1.18 | 20 |
| 2026-06-02 | 1.18 | $1.18 | 20 |
| 2026-06-01 | 1.18 | $1.18 | 20 |
| 2026-05-29 | 1.18 | $1.18 | 20 |
| 2026-05-28 | 1.18 | $1.18 | 20 |
| 2026-05-27 | 1.18 | $1.18 | 20 |
| 2026-05-26 | 1.18 | $1.18 | 20 |
| 2026-05-22 | 1.18 | $1.18 | — |
| 2026-05-21 | 1.18 | $1.18 | — |
| 2026-05-20 | 1.18 | $1.18 | — |
| 2026-05-19 | 1.18 | $1.18 | — |
| 2026-05-18 | 1.18 | $1.18 | — |
| 2026-05-15 | 1.18 | $1.18 | — |
| 2026-05-14 | 1.18 | $1.18 | — |
| 2026-05-13 | 1.18 | $1.18 | — |
| 2026-05-12 | 1.18 | $1.18 | — |
| 2026-05-11 | 1.18 | $1.18 | — |
| 2026-05-08 | 1.18 | $1.18 | — |
| 2026-05-07 | 1.18 | $1.18 | — |
| 2026-05-06 | 1.18 | $1.18 | — |
| 2026-05-05 | 1.18 | $1.18 | — |
| 2026-05-04 | 1.18 | $1.18 | — |
| 2026-05-01 | 1.18 | $1.18 | — |
| 2026-04-30 | 1.18 | $1.18 | — |
| 2026-04-29 | 1.18 | $1.18 | — |
| 2026-04-28 | 1.18 | $1.18 | — |
| 2026-04-27 | 1.18 | $1.18 | — |
| 2026-04-24 | 1.19 | $1.18 | — |
| 2026-04-23 | 1.20 | $1.18 | — |
| 2026-04-22 | 1.20 | $1.18 | — |
| 2026-04-21 | 1.21 | $1.18 | — |
| 2026-04-20 | 1.22 | $1.18 | — |
| 2026-04-17 | 1.24 | $1.18 | — |
| 2026-04-16 | 1.25 | $1.18 | — |
| 2026-04-15 | 1.27 | $1.18 | — |
| 2026-04-14 | 1.28 | $1.18 | — |
| 2026-04-13 | 1.30 | $1.18 | — |
| 2026-04-10 | 1.32 | $1.18 | — |
| 2026-04-09 | 1.34 | $1.18 | — |
| 2026-04-08 | 1.37 | $1.18 | 100 |
| 2026-04-07 | 1.39 | $1.14 | — |
| 2026-04-06 | 1.42 | $1.14 | — |
| 2026-04-02 | 1.46 | $1.14 | 400 |
| 2026-04-01 | 1.49 | $1.36 | 400 |
| 2026-03-31 | 1.51 | $1.46 | 1000 |
| 2026-03-30 | 1.51 | $1.51 | — |
| 2026-03-27 | 1.51 | $1.51 | — |
| 2026-03-26 | 1.51 | $1.51 | — |
| 2026-03-25 | 1.51 | $1.51 | — |
| 2026-03-24 | 1.51 | $1.51 | — |
| 2026-03-23 | 1.51 | $1.51 | — |
| 2026-03-20 | 1.51 | $1.51 | — |
| 2026-03-19 | 1.51 | $1.51 | — |
| 2026-03-18 | 1.51 | $1.51 | — |
| 2026-03-17 | 1.51 | $1.51 | — |
| 2026-03-16 | 1.51 | $1.51 | — |
| 2026-03-13 | 1.51 | $1.51 | — |
| 2026-03-12 | 1.51 | $1.51 | — |
| 2026-03-11 | 1.51 | $1.51 | — |
| 2026-03-10 | 1.51 | $1.51 | — |
| 2026-03-09 | 1.51 | $1.51 | — |
| 2026-03-06 | 1.51 | $1.51 | — |
| 2026-03-05 | 1.51 | $1.51 | — |
| 2026-03-04 | 1.51 | $1.51 | — |
| 2026-03-03 | 1.51 | $1.51 | — |
| 2026-03-02 | 1.51 | $1.51 | — |
| 2026-02-27 | 1.51 | $1.51 | — |
| 2026-02-26 | 1.51 | $1.51 | — |
| 2026-02-25 | 1.51 | $1.51 | — |
| 2026-02-24 | 1.51 | $1.51 | — |
| 2026-02-23 | 1.51 | $1.51 | — |
| 2026-02-20 | 1.51 | $1.51 | — |
| 2026-02-19 | 1.51 | $1.51 | — |
| 2026-02-18 | 1.51 | $1.51 | — |
| 2026-02-17 | 1.51 | $1.51 | — |
| 2026-02-13 | 1.51 | $1.51 | — |
| 2026-02-12 | 1.51 | $1.51 | — |
| 2026-02-11 | 1.51 | $1.51 | — |
| 2026-02-10 | 1.51 | $1.51 | — |
| 2026-02-09 | 1.51 | $1.51 | — |
| 2026-02-06 | 1.51 | $1.51 | — |
| 2026-02-05 | 1.51 | $1.51 | — |
| 2026-02-04 | 1.51 | $1.51 | — |
| 2026-02-03 | 1.51 | $1.51 | — |
| 2026-02-02 | 1.51 | $1.51 | — |
| 2026-01-30 | 1.50 | $1.51 | — |
| 2026-01-29 | 1.50 | $1.51 | — |
| 2026-01-28 | 1.50 | $1.51 | — |
| 2026-01-27 | 1.50 | $1.51 | — |
| 2026-01-26 | 1.50 | $1.51 | 600 |
| 2026-01-23 | 1.50 | $1.50 | — |
| 2026-01-22 | 1.50 | $1.50 | — |
| 2026-01-21 | 1.50 | $1.50 | — |
| 2026-01-20 | 1.50 | $1.50 | — |
| 2026-01-16 | 1.50 | $1.50 | — |
| 2026-01-15 | 1.50 | $1.50 | — |
| 2026-01-14 | 1.49 | $1.50 | — |
| 2026-01-13 | 1.49 | $1.50 | — |
| 2026-01-12 | 1.49 | $1.50 | — |
| 2026-01-09 | 1.49 | $1.50 | — |
| 2026-01-08 | 1.49 | $1.50 | — |
| 2026-01-07 | 1.49 | $1.50 | — |
| 2026-01-06 | 1.49 | $1.50 | — |
| 2026-01-05 | 1.49 | $1.50 | — |
| 2026-01-02 | 1.48 | $1.50 | — |
| 2025-12-31 | 1.48 | $1.50 | 2300 |
| 2025-12-30 | 1.48 | $1.48 | — |
| 2025-12-29 | 1.48 | $1.48 | — |
| 2025-12-26 | 1.48 | $1.48 | — |
| 2025-12-24 | 1.49 | $1.48 | — |
| 2025-12-23 | 1.49 | $1.48 | — |
| 2025-12-22 | 1.50 | $1.48 | — |
| 2025-12-19 | 1.50 | $1.48 | — |
| 2025-12-18 | 1.51 | $1.48 | — |
| 2025-12-17 | 1.51 | $1.48 | — |
| 2025-12-16 | 1.52 | $1.48 | — |
| 2025-12-15 | 1.53 | $1.48 | — |
| 2025-12-12 | 1.54 | $1.48 | — |
| 2025-12-11 | 1.55 | $1.48 | — |
| 2025-12-10 | 1.56 | $1.48 | — |
| 2025-12-09 | 1.57 | $1.48 | — |
| 2025-12-08 | 1.58 | $1.48 | — |
| 2025-12-05 | 1.60 | $1.48 | — |
| 2025-12-04 | 1.61 | $1.48 | — |
| 2025-12-03 | 1.63 | $1.48 | 200 |
| 2025-12-02 | 1.64 | $1.64 | — |
| 2025-12-01 | 1.65 | $1.64 | — |
| 2025-11-28 | 1.65 | $1.64 | — |
| 2025-11-26 | 1.65 | $1.64 | — |
| 2025-11-25 | 1.65 | $1.64 | — |
| 2025-11-24 | 1.66 | $1.64 | — |
| 2025-11-21 | 1.66 | $1.64 | — |
| 2025-11-20 | 1.67 | $1.64 | — |
| 2025-11-19 | 1.67 | $1.64 | — |
| 2025-11-18 | 1.67 | $1.64 | — |
| 2025-11-17 | 1.68 | $1.64 | — |
| 2025-11-14 | 1.69 | $1.64 | — |
| 2025-11-13 | 1.69 | $1.64 | — |
| 2025-11-12 | 1.70 | $1.64 | — |
| 2025-11-11 | 1.71 | $1.64 | — |
| 2025-11-10 | 1.71 | $1.64 | 1400 |
| 2025-11-07 | 1.72 | $1.72 | — |
| 2025-11-06 | 1.72 | $1.72 | — |
| 2025-11-05 | 1.72 | $1.72 | — |
| 2025-11-04 | 1.72 | $1.72 | — |
| 2025-11-03 | 1.72 | $1.72 | — |
| 2025-10-31 | 1.72 | $1.72 | — |
| 2025-10-30 | 1.72 | $1.72 | — |
| 2025-10-29 | 1.72 | $1.72 | — |
| 2025-10-28 | 1.72 | $1.72 | — |
| 2025-10-27 | 1.72 | $1.72 | — |
| 2025-10-24 | 1.73 | $1.72 | — |
| 2025-10-23 | 1.73 | $1.72 | — |
| 2025-10-22 | 1.73 | $1.72 | — |
| 2025-10-21 | 1.73 | $1.72 | — |
| 2025-10-20 | 1.74 | $1.72 | — |
| 2025-10-17 | 1.74 | $1.72 | — |
| 2025-10-16 | 1.75 | $1.72 | — |
| 2025-10-15 | 1.75 | $1.72 | — |
| 2025-10-14 | 1.75 | $1.72 | — |
| 2025-10-13 | 1.76 | $1.72 | — |
| 2025-10-10 | 1.77 | $1.72 | — |
| 2025-10-09 | 1.77 | $1.72 | — |
| 2025-10-08 | 1.78 | $1.72 | — |
| 2025-10-07 | 1.79 | $1.72 | — |
| 2025-10-06 | 1.79 | $1.72 | 1400 |
| 2025-10-03 | 1.80 | $1.80 | — |
| 2025-10-02 | 1.80 | $1.80 | — |
| 2025-10-01 | 1.80 | $1.80 | — |
| 2025-09-30 | 1.80 | $1.80 | — |
| 2025-09-29 | 1.80 | $1.80 | — |
| 2025-09-26 | 1.80 | $1.80 | — |
| 2025-09-25 | 1.80 | $1.80 | — |
| 2025-09-24 | 1.80 | $1.80 | — |
| 2025-09-23 | 1.80 | $1.80 | — |
| 2025-09-22 | 1.80 | $1.80 | — |
| 2025-09-19 | 1.80 | $1.80 | — |
| 2025-09-18 | 1.81 | $1.80 | — |
| 2025-09-17 | 1.81 | $1.80 | — |
| 2025-09-16 | 1.81 | $1.80 | — |
| 2025-09-15 | 1.82 | $1.80 | — |
| 2025-09-12 | 1.82 | $1.80 | — |
| 2025-09-11 | 1.83 | $1.80 | — |
| 2025-09-10 | 1.84 | $1.80 | — |
| 2025-09-09 | 1.85 | $1.80 | — |
| 2025-09-08 | 1.86 | $1.80 | — |
| 2025-09-05 | 1.87 | $1.80 | — |
| 2025-09-04 | 1.88 | $1.80 | — |
| 2025-09-03 | 1.89 | $1.80 | — |
| 2025-09-02 | 1.90 | $1.80 | — |
| 2025-08-29 | 1.91 | $1.80 | — |
| 2025-08-28 | 1.93 | $1.80 | — |
| 2025-08-27 | 1.94 | $1.80 | — |
| 2025-08-26 | 1.96 | $1.80 | 100 |
| 2025-08-25 | 1.98 | $1.98 | — |
| 2025-08-22 | 1.98 | $1.98 | — |
| 2025-08-21 | 1.98 | $1.98 | — |
| 2025-08-20 | 1.98 | $1.98 | — |
| 2025-08-19 | 1.98 | $1.98 | — |
| 2025-08-18 | 1.98 | $1.98 | — |
| 2025-08-15 | 1.99 | $1.98 | — |
| 2025-08-14 | 1.99 | $1.98 | 200 |
| 2025-08-13 | 1.99 | $1.95 | — |
| 2025-08-12 | 1.99 | $1.95 | — |
| 2025-08-11 | 2.00 | $1.95 | — |
| 2025-08-08 | 2.00 | $1.95 | — |
| 2025-08-07 | 2.00 | $1.95 | 500 |
| 2025-08-06 | 2.00 | $1.90 | 1700 |
| 2025-08-05 | 2.01 | $2.04 | — |
| 2025-08-04 | 2.00 | $2.04 | — |
| 2025-08-01 | 1.99 | $2.04 | — |
| 2025-07-31 | 1.98 | $2.04 | — |
| 2025-07-30 | 1.97 | $2.04 | — |
| 2025-07-29 | 1.96 | $2.04 | — |
| 2025-07-28 | 1.94 | $2.04 | — |
| 2025-07-25 | 1.93 | $2.04 | — |
| 2025-07-24 | 1.91 | $2.04 | — |
| 2025-07-23 | 1.89 | $2.04 | — |
| 2025-07-22 | 1.87 | $2.04 | 100 |
| 2025-07-21 | 1.85 | $1.95 | — |
| 2025-07-18 | 1.84 | $1.95 | — |
| 2025-07-17 | 1.82 | $1.95 | — |
| 2025-07-16 | 1.80 | $1.95 | 8400 |
| 2025-07-15 | 1.79 | $1.69 | — |
| 2025-07-14 | 1.79 | $1.69 | — |
| 2025-07-11 | 1.80 | $1.69 | 100 |
| 2025-07-10 | 1.81 | $1.95 | — |
| 2025-07-09 | 1.79 | $1.95 | — |
| 2025-07-08 | 1.77 | $1.95 | 300 |
| 2025-07-07 | 1.75 | $1.86 | — |
| 2025-07-03 | 1.73 | $1.86 | 1600 |
| 2025-07-02 | 1.72 | $1.74 | — |
| 2025-07-01 | 1.72 | $1.74 | — |
| 2025-06-30 | 1.71 | $1.74 | — |
| 2025-06-27 | 1.71 | $1.74 | — |
| 2025-06-26 | 1.70 | $1.74 | — |
| 2025-06-25 | 1.70 | $1.74 | — |
| 2025-06-24 | 1.70 | $1.74 | 300 |
| 2025-06-23 | 1.69 | $1.69 | — |
| 2025-06-20 | 1.69 | $1.69 | — |
| 2025-06-18 | 1.69 | $1.69 | — |
| 2025-06-17 | 1.69 | $1.69 | — |
| 2025-06-16 | 1.69 | $1.69 | — |
| 2025-06-13 | 1.69 | $1.69 | — |
| 2025-06-12 | 1.69 | $1.69 | — |
| 2025-06-11 | 1.68 | $1.69 | — |
| 2025-06-10 | 1.68 | $1.69 | — |
| 2025-06-09 | 1.67 | $1.69 | — |
| 2025-06-06 | 1.67 | $1.69 | — |
| 2025-06-05 | 1.66 | $1.69 | — |
| 2025-06-04 | 1.65 | $1.69 | — |
| 2025-06-03 | 1.64 | $1.69 | — |
| 2025-06-02 | 1.63 | $1.69 | — |
| 2025-05-30 | 1.62 | $1.69 | — |
| 2025-05-29 | 1.61 | $1.69 | — |
| 2025-05-28 | 1.60 | $1.69 | 200 |
| 2025-05-27 | 1.59 | $1.77 | — |
| 2025-05-23 | 1.58 | $1.77 | — |
| 2025-05-22 | 1.56 | $1.77 | 200 |
| 2025-05-21 | 1.54 | $1.70 | 300 |
| 2025-05-20 | 1.54 | $1.48 | — |
| 2025-05-19 | 1.55 | $1.48 | — |
| 2025-05-16 | 1.57 | $1.48 | — |
| 2025-05-15 | 1.59 | $1.48 | — |
| 2025-05-14 | 1.61 | $1.48 | — |
| 2025-05-13 | 1.64 | $1.48 | 800 |
| 2025-05-12 | 1.67 | $1.60 | 1000 |
| 2025-05-09 | 1.69 | $1.48 | — |
| 2025-05-08 | 1.72 | $1.48 | — |
| 2025-05-07 | 1.75 | $1.48 | — |
| 2025-05-06 | 1.79 | $1.48 | — |
| 2025-05-05 | 1.83 | $1.48 | 2000 |
| 2025-05-02 | 1.87 | $1.80 | — |
| 2025-05-01 | 1.88 | $1.80 | 1100 |
| 2025-04-30 | 1.89 | $1.48 | 1900 |
| 2025-04-29 | 1.93 | $1.60 | 2500 |
| 2025-04-28 | 1.96 | $1.97 | — |
| 2025-04-25 | 1.96 | $1.97 | — |
| 2025-04-24 | 1.95 | $1.97 | — |
| 2025-04-23 | 1.95 | $1.97 | — |
| 2025-04-22 | 1.94 | $1.97 | — |
| 2025-04-21 | 1.94 | $1.97 | — |
| 2025-04-17 | 1.93 | $1.97 | — |
| 2025-04-16 | 1.93 | $1.97 | — |
| 2025-04-15 | 1.93 | $1.97 | — |
| 2025-04-14 | 1.92 | $1.97 | — |
| 2025-04-11 | 1.92 | $1.97 | — |
| 2025-04-10 | 1.92 | $1.97 | — |
| 2025-04-09 | 1.91 | $1.97 | — |
| 2025-04-08 | 1.91 | $1.97 | — |
| 2025-04-07 | 1.91 | $1.97 | — |
| 2025-04-04 | 1.91 | $1.97 | — |
| 2025-04-03 | 1.90 | $1.97 | — |
| 2025-04-02 | 1.90 | $1.97 | 100 |
| 2025-04-01 | 1.90 | $1.56 | — |
| 2025-03-31 | 1.94 | $1.56 | — |
| 2025-03-28 | 1.99 | $1.56 | 600 |
| 2025-03-27 | 2.03 | $2.03 | — |
| 2025-03-26 | 2.03 | $2.03 | — |
| 2025-03-25 | 2.03 | $2.03 | — |
| 2025-03-24 | 2.03 | $2.03 | — |
| 2025-03-21 | 2.03 | $2.03 | — |
| 2025-03-20 | 2.03 | $2.03 | — |
| 2025-03-19 | 2.03 | $2.03 | — |
| 2025-03-18 | 2.03 | $2.03 | — |
| 2025-03-17 | 2.03 | $2.03 | — |
| 2025-03-14 | 2.03 | $2.03 | — |
| 2025-03-13 | 2.03 | $2.03 | — |
| 2025-03-12 | 2.03 | $2.03 | — |
| 2025-03-11 | 2.02 | $2.03 | — |
| 2025-03-10 | 2.02 | $2.03 | — |
| 2025-03-07 | 2.01 | $2.03 | — |
| 2025-03-06 | 2.00 | $2.03 | — |
| 2025-03-05 | 1.99 | $2.03 | — |
| 2025-03-04 | 1.98 | $2.03 | — |
| 2025-03-03 | 1.97 | $2.03 | — |
| 2025-02-28 | 1.96 | $2.03 | — |
| 2025-02-27 | 1.94 | $2.03 | — |
| 2025-02-26 | 1.93 | $2.03 | — |
| 2025-02-25 | 1.91 | $2.03 | — |
| 2025-02-24 | 1.89 | $2.03 | — |
| 2025-02-21 | 1.87 | $2.03 | — |
| 2025-02-20 | 1.85 | $2.03 | — |
| 2025-02-19 | 1.83 | $2.03 | — |
| 2025-02-18 | 1.80 | $2.03 | — |
| 2025-02-14 | 1.78 | $2.03 | 100 |
| 2025-02-13 | 1.75 | $1.75 | — |
| 2025-02-12 | 1.75 | $1.75 | — |
| 2025-02-11 | 1.75 | $1.75 | — |
| 2025-02-10 | 1.75 | $1.75 | — |
| 2025-02-07 | 1.75 | $1.75 | — |
| 2025-02-06 | 1.75 | $1.75 | — |
| 2025-02-05 | 1.75 | $1.75 | — |
| 2025-02-04 | 1.75 | $1.75 | — |
| 2025-02-03 | 1.76 | $1.75 | — |
| 2025-01-31 | 1.76 | $1.75 | — |
| 2025-01-30 | 1.77 | $1.75 | — |
| 2025-01-29 | 1.78 | $1.75 | — |
| 2025-01-28 | 1.79 | $1.75 | — |
| 2025-01-27 | 1.80 | $1.75 | — |
| 2025-01-24 | 1.81 | $1.75 | — |
| 2025-01-23 | 1.83 | $1.75 | — |
| 2025-01-22 | 1.84 | $1.75 | — |
| 2025-01-21 | 1.86 | $1.75 | — |
| 2025-01-17 | 1.88 | $1.75 | — |
| 2025-01-16 | 1.90 | $1.75 | — |
| 2025-01-15 | 1.92 | $1.75 | — |
| 2025-01-14 | 1.95 | $1.75 | — |
| 2025-01-13 | 1.98 | $1.75 | — |
| 2025-01-10 | 2.00 | $1.75 | — |
| 2025-01-08 | 2.03 | $1.75 | — |
| 2025-01-07 | 2.06 | $1.75 | 100 |
| 2025-01-06 | 2.10 | $2.10 | — |
| 2025-01-03 | 2.09 | $2.10 | — |
| 2025-01-02 | 2.09 | $2.10 | — |
| 2024-12-31 | 2.09 | $2.10 | — |
| 2024-12-30 | 2.09 | $2.10 | — |
| 2024-12-27 | 2.09 | $2.10 | — |
| 2024-12-26 | 2.08 | $2.10 | — |
| 2024-12-24 | 2.08 | $2.10 | — |
| 2024-12-23 | 2.07 | $2.10 | — |
| 2024-12-20 | 2.06 | $2.10 | — |
| 2024-12-19 | 2.05 | $2.10 | 9000 |
| 2024-12-18 | 2.03 | $2.08 | — |
| 2024-12-17 | 2.02 | $2.08 | — |
| 2024-12-16 | 2.00 | $2.08 | — |
| 2024-12-13 | 1.99 | $2.08 | — |
| 2024-12-12 | 1.97 | $2.08 | — |
| 2024-12-11 | 1.95 | $2.08 | — |
| 2024-12-10 | 1.92 | $2.08 | — |
| 2024-12-09 | 1.90 | $2.08 | 5500 |
| 2024-12-06 | 1.87 | $2.09 | — |
| 2024-12-05 | 1.84 | $2.09 | — |
| 2024-12-04 | 1.81 | $2.09 | — |
| 2024-12-03 | 1.77 | $2.09 | — |
| 2024-12-02 | 1.73 | $2.09 | 200 |
| 2024-11-29 | 1.69 | $1.71 | — |
| 2024-11-27 | 1.68 | $1.71 | — |
| 2024-11-26 | 1.67 | $1.71 | — |
| 2024-11-25 | 1.67 | $1.71 | — |
| 2024-11-22 | 1.66 | $1.71 | — |
| 2024-11-21 | 1.65 | $1.71 | — |
| 2024-11-20 | 1.64 | $1.71 | — |
| 2024-11-19 | 1.63 | $1.71 | — |
| 2024-11-18 | 1.61 | $1.71 | — |
| 2024-11-15 | 1.60 | $1.71 | — |
| 2024-11-14 | 1.59 | $1.71 | — |
| 2024-11-13 | 1.58 | $1.71 | — |
| 2024-11-12 | 1.58 | $1.71 | 600 |
| 2024-11-11 | 1.57 | $1.54 | — |
| 2024-11-08 | 1.59 | $1.54 | — |
| 2024-11-07 | 1.60 | $1.54 | — |
| 2024-11-06 | 1.62 | $1.54 | — |
| 2024-11-05 | 1.64 | $1.54 | — |
| 2024-11-04 | 1.66 | $1.54 | — |
| 2024-11-01 | 1.68 | $1.54 | — |
| 2024-10-31 | 1.71 | $1.54 | — |
| 2024-10-30 | 1.74 | $1.54 | — |
| 2024-10-29 | 1.77 | $1.54 | — |
| 2024-10-28 | 1.80 | $1.54 | — |
| 2024-10-25 | 1.84 | $1.54 | — |
| 2024-10-24 | 1.88 | $1.54 | — |
| 2024-10-23 | 1.91 | $1.54 | — |
| 2024-10-22 | 1.96 | $1.54 | 200 |
| 2024-10-21 | 2.00 | $2.00 | — |
| 2024-10-18 | 2.00 | $2.00 | 100 |
| 2024-10-17 | 2.00 | $2.00 | — |
| 2024-10-16 | 2.00 | $2.00 | — |
| 2024-10-15 | 2.00 | $2.00 | — |
| 2024-10-14 | 2.00 | $2.00 | — |
| 2024-10-11 | 2.00 | $2.00 | — |
| 2024-10-10 | 2.00 | $2.00 | — |
| 2024-10-09 | 2.00 | $2.00 | — |
| 2024-10-08 | 2.00 | $2.00 | — |
| 2024-10-07 | 2.00 | $2.00 | — |
| 2024-10-04 | 2.00 | $2.00 | — |
| 2024-10-03 | 2.01 | $2.00 | — |
| 2024-10-02 | 2.01 | $2.00 | — |
| 2024-10-01 | 2.01 | $2.00 | 100 |
| 2024-09-30 | 2.01 | $2.00 | — |
| 2024-09-27 | 2.02 | $2.00 | — |
| 2024-09-26 | 2.02 | $2.00 | — |
| 2024-09-25 | 2.02 | $2.00 | — |
| 2024-09-24 | 2.03 | $2.00 | — |
| 2024-09-23 | 2.03 | $2.00 | — |
| 2024-09-20 | 2.04 | $2.00 | — |
| 2024-09-19 | 2.04 | $2.00 | — |
| 2024-09-18 | 2.05 | $2.00 | — |
| 2024-09-17 | 2.05 | $2.00 | — |
| 2024-09-16 | 2.06 | $2.00 | — |
| 2024-09-13 | 2.06 | $2.00 | 300 |
| 2024-09-12 | 2.06 | $2.07 | — |
| 2024-09-11 | 2.06 | $2.07 | — |
| 2024-09-10 | 2.05 | $2.07 | — |
| 2024-09-09 | 2.04 | $2.07 | 100 |
| 2024-09-06 | 2.03 | $2.07 | — |
| 2024-09-05 | 2.02 | $2.07 | — |
| 2024-09-04 | 2.01 | $2.07 | — |
| 2024-09-03 | 1.99 | $2.07 | — |
| 2024-08-30 | 1.98 | $2.07 | — |
| 2024-08-29 | 1.97 | $2.07 | — |
| 2024-08-28 | 1.95 | $2.07 | — |
| 2024-08-27 | 1.94 | $2.07 | — |
| 2024-08-26 | 1.92 | $2.07 | — |
| 2024-08-23 | 1.90 | $2.07 | — |
| 2024-08-22 | 1.88 | $2.07 | — |
| 2024-08-21 | 1.86 | $2.07 | — |
| 2024-08-20 | 1.84 | $2.07 | 100 |
| 2024-08-19 | 1.82 | $1.77 | — |
| 2024-08-16 | 1.83 | $1.77 | — |
| 2024-08-15 | 1.84 | $1.77 | — |
| 2024-08-14 | 1.85 | $1.77 | — |
| 2024-08-13 | 1.86 | $1.77 | — |
| 2024-08-12 | 1.87 | $1.77 | — |
| 2024-08-09 | 1.88 | $1.77 | 100 |
| 2024-08-08 | 1.90 | $1.88 | — |
| 2024-08-07 | 1.90 | $1.88 | — |
| 2024-08-06 | 1.90 | $1.88 | — |
| 2024-08-05 | 1.90 | $1.88 | — |
| 2024-08-02 | 1.91 | $1.88 | 200 |
| 2024-08-01 | 1.91 | $1.91 | — |
| 2024-07-31 | 1.91 | $1.91 | — |
| 2024-07-30 | 1.91 | $1.91 | — |
| 2024-07-29 | 1.91 | $1.91 | — |
| 2024-07-26 | 1.91 | $1.91 | — |
| 2024-07-25 | 1.92 | $1.91 | — |
| 2024-07-24 | 1.92 | $1.91 | — |
| 2024-07-23 | 1.93 | $1.91 | — |
| 2024-07-22 | 1.93 | $1.91 | — |
| 2024-07-19 | 1.94 | $1.91 | — |
| 2024-07-18 | 1.94 | $1.91 | — |
| 2024-07-17 | 1.95 | $1.91 | — |
| 2024-07-16 | 1.96 | $1.91 | — |
| 2024-07-15 | 1.97 | $1.91 | — |
| 2024-07-12 | 1.98 | $1.91 | — |
| 2024-07-11 | 1.99 | $1.91 | — |
| 2024-07-10 | 2.00 | $1.91 | — |
| 2024-07-09 | 2.02 | $1.91 | — |
| 2024-07-08 | 2.03 | $1.91 | — |
| 2024-07-05 | 2.05 | $1.91 | — |
| 2024-07-03 | 2.07 | $1.91 | 900 |
| 2024-07-02 | 2.09 | $2.05 | — |
| 2024-07-01 | 2.09 | $2.05 | 100 |
| 2024-06-28 | 2.10 | $2.08 | — |
| 2024-06-27 | 2.10 | $2.08 | — |
| 2024-06-26 | 2.11 | $2.08 | — |
| 2024-06-25 | 2.11 | $2.08 | — |
| 2024-06-24 | 2.12 | $2.08 | 200 |
| 2024-06-21 | 2.12 | $2.02 | — |
| 2024-06-20 | 2.13 | $2.02 | — |
| 2024-06-18 | 2.14 | $2.02 | 300 |
| 2024-06-17 | 2.15 | $2.16 | — |
| 2024-06-14 | 2.14 | $2.16 | — |
| 2024-06-13 | 2.13 | $2.16 | — |
| 2024-06-12 | 2.12 | $2.16 | — |
| 2024-06-11 | 2.11 | $2.16 | — |
| 2024-06-10 | 2.10 | $2.16 | — |
| 2024-06-07 | 2.08 | $2.16 | — |
| 2024-06-06 | 2.06 | $2.16 | — |
| 2024-06-05 | 2.05 | $2.16 | — |
| 2024-06-04 | 2.03 | $2.16 | — |
| 2024-06-03 | 2.01 | $2.16 | — |
| 2024-05-31 | 1.99 | $2.16 | — |
| 2024-05-30 | 1.97 | $2.16 | — |
| 2024-05-29 | 1.94 | $2.16 | 100 |
| 2024-05-28 | 1.92 | $2.16 | 200 |
| 2024-05-24 | 1.89 | $2.06 | — |
| 2024-05-23 | 1.87 | $2.06 | — |
| 2024-05-22 | 1.86 | $2.06 | 700 |
| 2024-05-21 | 1.84 | $1.75 | — |
| 2024-05-20 | 1.85 | $1.75 | — |
| 2024-05-17 | 1.86 | $1.75 | 100 |
| 2024-05-16 | 1.88 | $1.83 | — |
| 2024-05-15 | 1.88 | $1.83 | — |
| 2024-05-14 | 1.89 | $1.83 | — |
| 2024-05-13 | 1.90 | $1.83 | — |
| 2024-05-10 | 1.90 | $1.83 | 300 |
| 2024-05-09 | 1.91 | $1.91 | — |
| 2024-05-08 | 1.91 | $1.91 | — |
| 2024-05-07 | 1.91 | $1.91 | — |
| 2024-05-06 | 1.91 | $1.91 | — |
| 2024-05-03 | 1.92 | $1.91 | — |
| 2024-05-02 | 1.92 | $1.91 | — |
| 2024-05-01 | 1.92 | $1.91 | — |
| 2024-04-30 | 1.92 | $1.91 | — |
| 2024-04-29 | 1.93 | $1.91 | — |
| 2024-04-26 | 1.93 | $1.91 | — |
| 2024-04-25 | 1.93 | $1.91 | — |
| 2024-04-24 | 1.93 | $1.91 | — |
| 2024-04-23 | 1.93 | $1.91 | — |
| 2024-04-22 | 1.92 | $1.91 | — |
| 2024-04-19 | 1.92 | $1.91 | 200 |
| 2024-04-18 | 1.91 | $1.95 | 300 |
| 2024-04-17 | 1.90 | $1.95 | 100 |
| 2024-04-16 | 1.89 | $1.95 | 200 |
| 2024-04-15 | 1.87 | $1.92 | 100 |
| 2024-04-12 | 1.86 | $1.92 | — |
| 2024-04-11 | 1.85 | $1.92 | — |
| 2024-04-10 | 1.83 | $1.92 | — |
| 2024-04-09 | 1.81 | $1.92 | 100 |
| 2024-04-08 | 1.80 | $2.00 | 2300 |
| 2024-04-05 | 1.77 | $2.04 | — |
| 2024-04-04 | 1.73 | $2.04 | — |
| 2024-04-03 | 1.70 | $2.04 | 400 |
| 2024-04-02 | 1.66 | $1.95 | 1200 |
| 2024-04-01 | 1.63 | $1.63 | — |
| 2024-03-28 | 1.63 | $1.63 | — |
| 2024-03-27 | 1.63 | $1.63 | — |
| 2024-03-26 | 1.64 | $1.63 | — |
| 2024-03-25 | 1.64 | $1.63 | — |
| 2024-03-22 | 1.64 | $1.63 | — |
| 2024-03-21 | 1.64 | $1.63 | — |
| 2024-03-20 | 1.64 | $1.63 | — |
| 2024-03-19 | 1.63 | $1.63 | — |
| 2024-03-18 | 1.63 | $1.63 | — |
| 2024-03-15 | 1.63 | $1.63 | — |
| 2024-03-14 | 1.63 | $1.63 | — |
| 2024-03-13 | 1.62 | $1.63 | — |
| 2024-03-12 | 1.61 | $1.63 | — |
| 2024-03-11 | 1.60 | $1.63 | 100 |
| 2024-03-08 | 1.59 | $1.65 | — |
| 2024-03-07 | 1.58 | $1.65 | — |
| 2024-03-06 | 1.56 | $1.65 | 500 |
| 2024-03-05 | 1.54 | $1.70 | — |
| 2024-03-04 | 1.52 | $1.70 | 300 |
| 2024-03-01 | 1.49 | $1.67 | 400 |
| 2024-02-29 | 1.47 | $1.60 | 700 |
| 2024-02-28 | 1.45 | $1.58 | 600 |
| 2024-02-27 | 1.43 | $1.64 | 700 |
| 2024-02-26 | 1.40 | $1.56 | 300 |
| 2024-02-23 | 1.38 | $1.49 | 1700 |
| 2024-02-22 | 1.37 | $1.48 | 2300 |
| 2024-02-21 | 1.35 | $1.58 | 27900 |
| 2024-02-20 | 1.33 | $1.58 | 5600 |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.30 | $1.30 | — |
| 2024-02-08 | 1.30 | $1.30 | — |
| 2024-02-07 | 1.30 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | — |
| 2024-01-31 | 1.30 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | — |
| 2024-01-25 | 1.31 | $1.30 | 100 |
| 2024-01-24 | 1.31 | $1.30 | — |
| 2024-01-23 | 1.31 | $1.30 | — |
| 2024-01-22 | 1.31 | $1.30 | — |
| 2024-01-19 | 1.31 | $1.30 | — |
| 2024-01-18 | 1.31 | $1.30 | — |
| 2024-01-17 | 1.31 | $1.30 | 100 |
| 2024-01-16 | 1.31 | $1.24 | — |
| 2024-01-12 | 1.32 | $1.24 | — |
| 2024-01-11 | 1.32 | $1.24 | 600 |
| 2024-01-10 | 1.33 | $1.36 | 1600 |
| 2024-01-09 | 1.32 | $1.37 | — |
| 2024-01-08 | 1.32 | $1.37 | — |
| 2024-01-05 | 1.31 | $1.37 | — |
| 2024-01-04 | 1.30 | $1.37 | — |
| 2024-01-03 | 1.30 | $1.37 | — |
| 2024-01-02 | 1.29 | $1.37 | — |
| 2023-12-29 | 1.28 | $1.37 | 100 |
| 2023-12-28 | 1.27 | $1.26 | — |
| 2023-12-27 | 1.28 | $1.26 | — |
| 2023-12-26 | 1.28 | $1.26 | — |
| 2023-12-22 | 1.28 | $1.26 | — |
| 2023-12-21 | 1.29 | $1.26 | — |
| 2023-12-20 | 1.29 | $1.26 | — |
| 2023-12-19 | 1.29 | $1.26 | — |
| 2023-12-18 | 1.30 | $1.26 | — |
| 2023-12-15 | 1.30 | $1.26 | — |
| 2023-12-14 | 1.31 | $1.26 | 100 |
| 2023-12-13 | 1.31 | $1.31 | — |
| 2023-12-12 | 1.31 | $1.31 | — |
| 2023-12-11 | 1.31 | $1.31 | — |
| 2023-12-08 | 1.31 | $1.31 | — |
| 2023-12-07 | 1.31 | $1.31 | — |
| 2023-12-06 | 1.31 | $1.31 | — |
| 2023-12-05 | 1.31 | $1.31 | — |
| 2023-12-04 | 1.30 | $1.31 | — |
| 2023-12-01 | 1.30 | $1.31 | — |
| 2023-11-30 | 1.30 | $1.31 | 100 |
| 2023-11-29 | 1.30 | $1.31 | — |
| 2023-11-28 | 1.30 | $1.31 | — |
| 2023-11-27 | 1.30 | $1.31 | — |
| 2023-11-24 | 1.30 | $1.31 | — |
| 2023-11-22 | 1.29 | $1.31 | — |
| 2023-11-21 | 1.29 | $1.31 | — |
| 2023-11-20 | 1.29 | $1.31 | — |
| 2023-11-17 | 1.29 | $1.31 | — |
| 2023-11-16 | 1.28 | $1.31 | 400 |
| 2023-11-15 | 1.28 | $1.28 | — |
| 2023-11-14 | 1.28 | $1.28 | — |
| 2023-11-13 | 1.28 | $1.28 | — |
| 2023-11-10 | 1.29 | $1.28 | — |
| 2023-11-09 | 1.29 | $1.28 | — |
| 2023-11-08 | 1.29 | $1.28 | — |
| 2023-11-07 | 1.30 | $1.28 | — |
| 2023-11-06 | 1.30 | $1.28 | — |
| 2023-11-03 | 1.31 | $1.28 | — |
| 2023-11-02 | 1.31 | $1.28 | — |
| 2023-11-01 | 1.32 | $1.28 | — |
| 2023-10-31 | 1.33 | $1.28 | — |
| 2023-10-30 | 1.34 | $1.28 | — |
| 2023-10-27 | 1.34 | $1.28 | — |
| 2023-10-26 | 1.35 | $1.28 | — |
| 2023-10-25 | 1.36 | $1.28 | — |
| 2023-10-24 | 1.37 | $1.28 | — |
| 2023-10-23 | 1.38 | $1.28 | — |
| 2023-10-20 | 1.39 | $1.28 | 2800 |
| 2023-10-19 | 1.40 | $1.29 | 1600 |
| 2023-10-18 | 1.41 | $1.49 | — |
| 2023-10-17 | 1.40 | $1.49 | — |
| 2023-10-16 | 1.39 | $1.49 | 1800 |
| 2023-10-13 | 1.39 | $1.38 | 100 |
| 2023-10-12 | 1.39 | $1.38 | — |
| 2023-10-11 | 1.40 | $1.38 | — |
| 2023-10-10 | 1.41 | $1.38 | — |
| 2023-10-09 | 1.42 | $1.38 | — |
| 2023-10-06 | 1.43 | $1.38 | — |
| 2023-10-05 | 1.44 | $1.38 | 100 |
| 2023-10-04 | 1.45 | $1.38 | — |
| 2023-10-03 | 1.46 | $1.38 | — |
| 2023-10-02 | 1.48 | $1.38 | — |
| 2023-09-29 | 1.50 | $1.38 | — |
| 2023-09-28 | 1.51 | $1.38 | — |
| 2023-09-27 | 1.53 | $1.38 | — |
| 2023-09-26 | 1.55 | $1.38 | — |
| 2023-09-25 | 1.57 | $1.38 | — |
| 2023-09-22 | 1.60 | $1.38 | 100 |
| 2023-09-21 | 1.62 | $1.38 | 400 |
| 2023-09-20 | 1.64 | $1.65 | 100 |
| 2023-09-19 | 1.64 | $1.65 | 200 |
| 2023-09-18 | 1.64 | $1.65 | — |
| 2023-09-15 | 1.64 | $1.65 | — |
| 2023-09-14 | 1.64 | $1.65 | — |
| 2023-09-13 | 1.64 | $1.65 | 400 |
| 2023-09-12 | 1.63 | $1.64 | — |
| 2023-09-11 | 1.63 | $1.64 | — |
| 2023-09-08 | 1.63 | $1.64 | — |
| 2023-09-07 | 1.63 | $1.64 | — |
| 2023-09-06 | 1.63 | $1.64 | — |
| 2023-09-05 | 1.64 | $1.64 | — |
| 2023-09-01 | 1.64 | $1.64 | — |
| 2023-08-31 | 1.64 | $1.64 | — |
| 2023-08-30 | 1.65 | $1.64 | — |
| 2023-08-29 | 1.66 | $1.64 | — |
| 2023-08-28 | 1.66 | $1.64 | — |
| 2023-08-25 | 1.67 | $1.64 | — |
| 2023-08-24 | 1.68 | $1.64 | 200 |
| 2023-08-23 | 1.69 | $1.56 | — |
| 2023-08-22 | 1.71 | $1.56 | 100 |
| 2023-08-21 | 1.74 | $1.61 | 100 |
| 2023-08-18 | 1.76 | $1.61 | — |
| 2023-08-17 | 1.78 | $1.61 | — |
| 2023-08-16 | 1.80 | $1.61 | 500 |
| 2023-08-15 | 1.82 | $1.69 | — |
| 2023-08-14 | 1.84 | $1.69 | — |
| 2023-08-11 | 1.86 | $1.69 | 700 |
| 2023-08-10 | 1.88 | $1.86 | — |
| 2023-08-09 | 1.88 | $1.86 | — |
| 2023-08-08 | 1.88 | $1.86 | — |
| 2023-08-07 | 1.88 | $1.86 | 100 |
| 2023-08-04 | 1.89 | $1.86 | 100 |
| 2023-08-03 | 1.89 | $1.86 | — |
| 2023-08-02 | 1.90 | $1.86 | — |
| 2023-08-01 | 1.90 | $1.86 | — |
| 2023-07-31 | 1.91 | $1.86 | 100 |
| 2023-07-28 | 1.91 | $1.86 | — |
| 2023-07-27 | 1.92 | $1.86 | 700 |
| 2023-07-26 | 1.92 | $1.99 | — |
| 2023-07-25 | 1.92 | $1.99 | 400 |
| 2023-07-24 | 1.91 | $1.90 | — |
| 2023-07-21 | 1.91 | $1.90 | 100 |
| 2023-07-20 | 1.92 | $1.90 | — |
| 2023-07-19 | 1.92 | $1.90 | 100 |
| 2023-07-18 | 1.92 | $1.90 | — |
| 2023-07-17 | 1.93 | $1.90 | — |
| 2023-07-14 | 1.93 | $1.90 | — |
| 2023-07-13 | 1.94 | $1.90 | — |
| 2023-07-12 | 1.94 | $1.90 | — |
| 2023-07-11 | 1.95 | $1.90 | — |
| 2023-07-10 | 1.96 | $1.90 | 200 |
| 2023-07-07 | 1.96 | $1.95 | — |
| 2023-07-06 | 1.97 | $1.95 | — |
| 2023-07-05 | 1.97 | $1.95 | — |
| 2023-07-03 | 1.98 | $1.95 | — |
| 2023-06-30 | 1.99 | $1.95 | — |
| 2023-06-29 | 1.99 | $1.95 | — |
| 2023-06-28 | 2.00 | $1.95 | — |
| 2023-06-27 | 2.01 | $1.95 | 100 |
| 2023-06-26 | 2.02 | $1.97 | — |
| 2023-06-23 | 2.02 | $1.97 | — |
| 2023-06-22 | 2.03 | $1.97 | 100 |
| 2023-06-21 | 2.04 | $1.97 | — |
| 2023-06-20 | 2.04 | $1.97 | — |
| 2023-06-16 | 2.05 | $1.97 | 700 |
| 2023-06-15 | 2.06 | $1.94 | 800 |
| 2023-06-14 | 2.07 | $2.08 | — |
| 2023-06-13 | 2.06 | $2.08 | — |
| 2023-06-12 | 2.06 | $2.08 | — |
| 2023-06-09 | 2.05 | $2.08 | — |
| 2023-06-08 | 2.05 | $2.08 | 100 |
| 2023-06-07 | 2.05 | $2.08 | — |
| 2023-06-06 | 2.04 | $2.08 | — |
| 2023-06-05 | 2.03 | $2.08 | — |
| 2023-06-02 | 2.03 | $2.08 | — |
| 2023-06-01 | 2.02 | $2.08 | — |
| 2023-05-31 | 2.01 | $2.08 | — |
| 2023-05-30 | 2.00 | $2.08 | 400 |
| 2023-05-26 | 1.99 | $2.00 | — |
| 2023-05-25 | 1.99 | $2.00 | — |
| 2023-05-24 | 1.99 | $2.00 | — |
| 2023-05-23 | 1.99 | $2.00 | — |
| 2023-05-22 | 1.99 | $2.00 | — |
| 2023-05-19 | 1.99 | $2.00 | — |
| 2023-05-18 | 1.99 | $2.00 | — |
| 2023-05-17 | 1.99 | $2.00 | — |
| 2023-05-16 | 2.00 | $2.00 | — |
| 2023-05-15 | 2.00 | $2.00 | — |
| 2023-05-12 | 2.01 | $2.00 | — |
| 2023-05-11 | 2.01 | $2.00 | — |
| 2023-05-10 | 2.02 | $2.00 | 100 |
| 2023-05-09 | 2.03 | $2.15 | 400 |
| 2023-05-08 | 2.02 | $1.78 | — |
| 2023-05-05 | 2.05 | $1.78 | — |
| 2023-05-04 | 2.08 | $1.78 | 200 |
| 2023-05-03 | 2.12 | $2.08 | — |
| 2023-05-02 | 2.12 | $2.08 | — |
| 2023-05-01 | 2.13 | $2.08 | — |
| 2023-04-28 | 2.14 | $2.08 | — |
| 2023-04-27 | 2.16 | $2.08 | — |
| 2023-04-26 | 2.17 | $2.08 | — |
| 2023-04-25 | 2.18 | $2.08 | — |
| 2023-04-24 | 2.20 | $2.08 | 100 |
| 2023-04-21 | 2.22 | $2.17 | — |
| 2023-04-20 | 2.23 | $2.17 | — |
| 2023-04-19 | 2.24 | $2.17 | — |
| 2023-04-18 | 2.26 | $2.17 | — |
| 2023-04-17 | 2.27 | $2.17 | 600 |
| 2023-04-14 | 2.28 | $2.20 | — |
| 2023-04-13 | 2.29 | $2.20 | — |
| 2023-04-12 | 2.30 | $2.20 | 100 |
| 2023-04-11 | 2.31 | $2.21 | — |
| 2023-04-10 | 2.32 | $2.21 | — |
| 2023-04-06 | 2.33 | $2.21 | — |
| 2023-04-05 | 2.34 | $2.21 | — |
| 2023-04-04 | 2.35 | $2.21 | 400 |
| 2023-04-03 | 2.37 | $2.42 | — |
| 2023-03-31 | 2.36 | $2.42 | — |
| 2023-03-30 | 2.35 | $2.42 | 100 |
| 2023-03-29 | 2.35 | $2.42 | 100 |
| 2023-03-28 | 2.34 | $2.49 | — |
| 2023-03-27 | 2.32 | $2.49 | 300 |
| 2023-03-24 | 2.31 | $2.48 | 900 |
| 2023-03-23 | 2.29 | $2.42 | 100 |
| 2023-03-22 | 2.28 | $2.16 | 200 |
| 2023-03-21 | 2.29 | $2.16 | 500 |
| 2023-03-20 | 2.31 | $2.25 | — |
| 2023-03-17 | 2.32 | $2.25 | — |
| 2023-03-16 | 2.32 | $2.25 | — |
| 2023-03-15 | 2.33 | $2.25 | 100 |
| 2023-03-14 | 2.34 | $2.29 | — |
| 2023-03-13 | 2.35 | $2.29 | — |
| 2023-03-10 | 2.36 | $2.29 | 900 |
| 2023-03-09 | 2.37 | $2.35 | 100 |
| 2023-03-08 | 2.37 | $2.35 | — |
| 2023-03-07 | 2.37 | $2.35 | 2700 |
| 2023-03-06 | 2.38 | $2.45 | 100 |
| 2023-03-03 | 2.38 | $2.45 | 200 |
| 2023-03-02 | 2.37 | $2.43 | 600 |
| 2023-03-01 | 2.37 | $2.37 | 300 |
| 2023-02-28 | 2.38 | $2.26 | 200 |
| 2023-02-27 | 2.39 | $2.23 | 6900 |
| 2023-02-24 | 2.42 | $2.26 | 600 |
| 2023-02-23 | 2.43 | $2.43 | 800 |
| 2023-02-22 | 2.44 | $2.35 | — |
| 2023-02-21 | 2.45 | $2.35 | 100 |
| 2023-02-17 | 2.45 | $2.32 | 100 |
| 2023-02-16 | 2.47 | $2.40 | 3000 |
| 2023-02-15 | 2.47 | $2.40 | 100 |
| 2023-02-14 | 2.48 | $2.39 | 3300 |
| 2023-02-13 | 2.48 | $2.50 | — |
| 2023-02-10 | 2.48 | $2.50 | — |
| 2023-02-09 | 2.47 | $2.50 | 300 |
| 2023-02-08 | 2.46 | $2.51 | — |
| 2023-02-07 | 2.45 | $2.51 | 100 |
| 2023-02-06 | 2.44 | $2.59 | — |
| 2023-02-03 | 2.42 | $2.59 | 300 |
| 2023-02-02 | 2.40 | $2.47 | — |
| 2023-02-01 | 2.39 | $2.47 | — |
| 2023-01-31 | 2.38 | $2.47 | 100 |
| 2023-01-30 | 2.37 | $2.45 | — |
| 2023-01-27 | 2.36 | $2.45 | 200 |
| 2023-01-26 | 2.34 | $2.38 | — |
| 2023-01-25 | 2.33 | $2.38 | 200 |
| 2023-01-24 | 2.32 | $2.37 | 100 |
| 2023-01-23 | 2.31 | $2.38 | — |
| 2023-01-20 | 2.30 | $2.38 | 100 |
| 2023-01-19 | 2.29 | $2.33 | — |
| 2023-01-18 | 2.28 | $2.33 | 400 |
| 2023-01-17 | 2.27 | $2.33 | 500 |
| 2023-01-13 | 2.26 | $2.35 | 11900 |
| 2023-01-12 | 2.25 | $2.15 | 200 |
| 2023-01-11 | 2.26 | $2.44 | 400 |
| 2023-01-10 | 2.24 | $2.33 | 500 |
| 2023-01-09 | 2.23 | $2.42 | 900 |
| 2023-01-06 | 2.21 | $2.41 | 1300 |
| 2023-01-05 | 2.19 | $2.43 | 6100 |
| 2023-01-04 | 2.16 | $2.11 | — |
| 2023-01-03 | 2.17 | $2.11 | — |
| 2022-12-30 | 2.18 | $2.11 | — |
| 2022-12-29 | 2.19 | $2.11 | — |
| 2022-12-28 | 2.20 | $2.11 | 300 |
| 2022-12-27 | 2.20 | $2.12 | — |
| 2022-12-23 | 2.21 | $2.12 | 300 |
| 2022-12-22 | 2.22 | $2.22 | 100 |
| 2022-12-21 | 2.21 | $2.22 | — |
| 2022-12-20 | 2.21 | $2.22 | 700 |
| 2022-12-19 | 2.20 | $2.10 | 1000 |
| 2022-12-16 | 2.21 | $2.30 | — |
| 2022-12-15 | 2.20 | $2.30 | 100 |
| 2022-12-14 | 2.18 | $2.30 | 100 |
| 2022-12-13 | 2.17 | $2.30 | 1600 |
| 2022-12-12 | 2.15 | $2.16 | — |
| 2022-12-09 | 2.15 | $2.16 | 1200 |
| 2022-12-08 | 2.15 | $2.23 | — |
| 2022-12-07 | 2.14 | $2.23 | 100 |
| 2022-12-06 | 2.13 | $2.24 | 2200 |
| 2022-12-05 | 2.11 | $2.17 | — |
| 2022-12-02 | 2.11 | $2.17 | — |
| 2022-12-01 | 2.10 | $2.17 | — |
| 2022-11-30 | 2.09 | $2.17 | 1000 |
| 2022-11-29 | 2.08 | $1.98 | — |
| 2022-11-28 | 2.09 | $1.98 | 200 |
| 2022-11-25 | 2.10 | $2.05 | 100 |
| 2022-11-23 | 2.11 | $2.05 | 600 |
| 2022-11-22 | 2.11 | $2.05 | 400 |
| 2022-11-21 | 2.11 | $2.26 | 200 |
| 2022-11-18 | 2.09 | $2.18 | 100 |
| 2022-11-17 | 2.08 | $2.18 | — |
| 2022-11-16 | 2.07 | $2.18 | — |
| 2022-11-15 | 2.06 | $2.18 | 400 |
| 2022-11-14 | 2.04 | $2.07 | 1400 |
| 2022-11-11 | 2.04 | $2.05 | 200 |
| 2022-11-10 | 2.04 | $2.09 | 1500 |
| 2022-11-09 | 2.04 | $2.03 | 1600 |
| 2022-11-08 | 2.03 | $2.01 | 800 |
| 2022-11-07 | 2.03 | $2.00 | — |
| 2022-11-04 | 2.04 | $2.00 | 2100 |
| 2022-11-03 | 2.04 | $2.05 | 1000 |
| 2022-11-02 | 2.03 | $2.08 | 200 |
| 2022-11-01 | 2.02 | $2.10 | 800 |
| 2022-10-31 | 2.02 | $2.08 | — |
| 2022-10-28 | 2.01 | $2.08 | 900 |
| 2022-10-27 | 2.00 | $1.98 | — |
| 2022-10-26 | 2.00 | $1.98 | 300 |
| 2022-10-25 | 2.00 | $2.02 | — |
| 2022-10-24 | 2.00 | $2.02 | — |
| 2022-10-21 | 1.99 | $2.02 | 300 |
| 2022-10-20 | 1.99 | $2.02 | 200 |
| 2022-10-19 | 1.98 | $2.08 | 900 |
| 2022-10-18 | 1.97 | $2.23 | 700 |
| 2022-10-17 | 1.95 | $1.96 | — |
| 2022-10-14 | 1.95 | $1.96 | 200 |
| 2022-10-13 | 1.95 | $1.87 | 100 |
| 2022-10-12 | 1.96 | $1.87 | 800 |
| 2022-10-11 | 1.97 | $1.86 | — |
| 2022-10-10 | 1.98 | $1.86 | 900 |
| 2022-10-07 | 1.99 | $2.04 | 200 |
| 2022-10-06 | 1.99 | $1.95 | 900 |
| 2022-10-05 | 2.00 | $2.25 | 11000 |
| 2022-10-04 | 1.97 | $2.12 | 1300 |
| 2022-10-03 | 1.96 | $1.94 | 400 |
| 2022-09-30 | 1.97 | $1.85 | 7700 |
| 2022-09-29 | 1.99 | $1.83 | 26500 |
| 2022-09-28 | 2.01 | $1.90 | 300 |
| 2022-09-27 | 2.02 | $1.90 | 1800 |
| 2022-09-26 | 2.04 | $1.90 | — |
| 2022-09-23 | 2.06 | $1.90 | 600 |
| 2022-09-22 | 2.07 | $2.10 | 600 |
| 2022-09-21 | 2.07 | $2.03 | — |
| 2022-09-20 | 2.08 | $2.03 | 1700 |
| 2022-09-19 | 2.08 | $2.00 | — |
| 2022-09-16 | 2.09 | $2.00 | 1800 |
| 2022-09-15 | 2.10 | $2.06 | 900 |
| 2022-09-14 | 2.10 | $2.08 | 700 |
| 2022-09-13 | 2.10 | $2.13 | 800 |
| 2022-09-12 | 2.10 | $2.11 | 300 |
| 2022-09-09 | 2.10 | $2.11 | 600 |
| 2022-09-08 | 2.09 | $2.11 | 900 |
| 2022-09-07 | 2.09 | $2.06 | 300 |
| 2022-09-06 | 2.10 | $2.17 | 1100 |
| 2022-09-02 | 2.09 | $2.19 | 14000 |
| 2022-09-01 | 2.08 | $2.11 | 4500 |
| 2022-08-31 | 2.09 | $2.02 | 8300 |
| 2022-08-30 | 2.10 | $2.16 | 4600 |
| 2022-08-29 | 2.11 | $2.04 | 2800 |
| 2022-08-26 | 2.13 | $2.00 | 4300 |
| 2022-08-25 | 2.16 | $2.11 | 1500 |
| 2022-08-24 | 2.18 | $1.99 | 2200 |
| 2022-08-23 | 2.22 | $2.04 | 2200 |
| 2022-08-22 | 2.25 | $2.12 | 14200 |
| 2022-08-19 | 2.28 | $2.10 | 12200 |
| 2022-08-18 | 2.31 | $2.08 | 3800 |
| 2022-08-17 | 2.35 | $2.13 | 6400 |
| 2022-08-16 | 2.38 | $2.12 | 6700 |
| 2022-08-15 | 2.42 | $2.10 | 27200 |
| 2022-08-12 | 2.47 | $2.14 | 14400 |
| 2022-08-11 | 2.51 | $2.13 | 18000 |
| 2022-08-10 | 2.55 | $2.13 | 7900 |
| 2022-08-09 | 2.60 | $2.14 | 36500 |
| 2022-08-08 | 2.65 | $2.16 | 78600 |
| 2022-08-05 | 2.70 | $2.29 | 130500 |
| 2022-08-04 | 2.74 | $2.78 | 879100 |
| 2022-08-03 | 2.73 | $3.50 | 1300 |
| 2022-08-02 | 2.65 | $2.65 | — |
| 2022-08-01 | 2.65 | $2.65 | — |
| 2022-07-29 | 2.65 | $2.65 | — |
| 2022-07-28 | 2.65 | $2.65 | — |
| 2022-07-27 | 2.65 | $2.65 | — |
| 2022-07-26 | 2.65 | $2.65 | — |
| 2022-07-25 | 2.65 | $2.65 | — |
| 2022-07-22 | 2.65 | $2.65 | — |
| 2022-07-21 | 2.65 | $2.65 | — |
| 2022-07-20 | 2.65 | $2.65 | — |
| 2022-07-19 | 2.65 | $2.65 | — |
| 2022-07-18 | 2.65 | $2.65 | — |
| 2022-07-15 | 2.65 | $2.65 | — |
| 2022-07-14 | 2.65 | $2.65 | — |
| 2022-07-13 | 2.65 | $2.65 | — |
| 2022-07-12 | 2.65 | $2.65 | — |
| 2022-07-11 | 2.65 | $2.65 | — |
| 2022-07-08 | 2.65 | $2.65 | — |
| 2022-07-07 | 2.65 | $2.65 | — |
| 2022-07-06 | 2.65 | $2.65 | — |
| 2022-07-05 | 2.65 | $2.65 | — |
| 2022-07-01 | 2.65 | $2.65 | — |
| 2022-06-30 | 2.65 | $2.65 | — |
| 2022-06-29 | 2.65 | $2.65 | — |
| 2022-06-28 | 2.65 | $2.65 | — |
| 2022-06-27 | 2.65 | $2.65 | — |
| 2022-06-24 | 2.65 | $2.65 | — |
| 2022-06-23 | 2.65 | $2.65 | — |
| 2022-06-22 | 2.65 | $2.65 | — |
| 2022-06-21 | 2.65 | $2.65 | — |
| 2022-06-17 | 2.65 | $2.65 | — |
| 2022-06-16 | 2.65 | $2.65 | — |
| 2022-06-15 | 2.65 | $2.65 | — |
| 2022-06-14 | 2.65 | $2.65 | — |
| 2022-06-13 | 2.65 | $2.65 | — |
| 2022-06-10 | 2.65 | $2.65 | — |
| 2022-06-09 | 2.65 | $2.65 | — |
| 2022-06-08 | 2.65 | $2.65 | — |
| 2022-06-07 | 2.65 | $2.65 | — |
| 2022-06-06 | 2.65 | $2.65 | — |
| 2022-06-03 | 2.65 | $2.65 | — |
| 2022-06-02 | 2.65 | $2.65 | — |
| 2022-06-01 | 2.65 | $2.65 | — |
| 2022-05-31 | 2.65 | $2.65 | — |
| 2022-05-27 | 2.65 | $2.65 | — |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | — |
| 2022-05-24 | 2.65 | $2.65 | — |
| 2022-05-23 | 2.65 | $2.65 | — |
| 2022-05-20 | 2.65 | $2.65 | — |
| 2022-05-19 | 2.65 | $2.65 | — |
| 2022-05-18 | 2.65 | $2.65 | — |
| 2022-05-17 | 2.65 | $2.65 | — |
| 2022-05-16 | 2.65 | $2.65 | — |
| 2022-05-13 | 2.65 | $2.65 | — |
| 2022-05-12 | 2.65 | $2.65 | — |
| 2022-05-11 | 2.65 | $2.65 | — |
| 2022-05-10 | 2.65 | $2.65 | — |
| 2022-05-09 | 2.65 | $2.65 | — |
| 2022-05-06 | 2.65 | $2.65 | — |
| 2022-05-05 | 2.65 | $2.65 | — |
| 2022-05-04 | 2.65 | $2.65 | — |
| 2022-05-03 | 2.65 | $2.65 | — |
| 2022-05-02 | 2.65 | $2.65 | — |
| 2022-04-29 | 2.65 | $2.65 | — |
| 2022-04-28 | 2.65 | $2.65 | — |
| 2022-04-27 | 2.65 | $2.65 | — |
| 2022-04-26 | 2.65 | $2.65 | — |
| 2022-04-25 | 2.65 | $2.65 | — |
| 2022-04-22 | 2.65 | $2.65 | — |
| 2022-04-21 | 2.65 | $2.65 | — |
| 2022-04-20 | 2.65 | $2.65 | — |
| 2022-04-19 | 2.65 | $2.65 | — |
| 2022-04-18 | 2.65 | $2.65 | — |
| 2022-04-14 | 2.65 | $2.65 | — |
| 2022-04-13 | 2.65 | $2.65 | — |
| 2022-04-12 | 2.65 | $2.65 | — |
| 2022-04-11 | 2.65 | $2.65 | — |
| 2022-04-08 | 2.65 | $2.65 | — |
| 2022-04-07 | 2.65 | $2.65 | — |
| 2022-04-06 | 2.65 | $2.65 | — |
| 2022-04-05 | 2.65 | $2.65 | — |
| 2022-04-04 | 2.65 | $2.65 | — |
| 2022-04-01 | 2.65 | $2.65 | — |
| 2022-03-31 | 2.65 | $2.65 | — |
| 2022-03-30 | 2.65 | $2.65 | — |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.65 | $2.65 | — |
| 2022-03-24 | 2.65 | $2.65 | — |
| 2022-03-23 | 2.65 | $2.65 | — |
| 2022-03-22 | 2.65 | $2.65 | — |
| 2022-03-21 | 2.65 | $2.65 | — |
| 2022-03-18 | 2.65 | $2.65 | — |
| 2022-03-17 | 2.65 | $2.65 | — |
| 2022-03-16 | 2.65 | $2.65 | — |
| 2022-03-15 | 2.65 | $2.65 | — |
| 2022-03-14 | 2.65 | $2.65 | — |
| 2022-03-11 | 2.65 | $2.65 | — |
| 2022-03-10 | 2.65 | $2.65 | — |
| 2022-03-09 | 2.65 | $2.65 | — |
| 2022-03-08 | 2.65 | $2.65 | — |
| 2022-03-07 | 2.65 | $2.65 | — |
| 2022-03-04 | 2.65 | $2.65 | — |
| 2022-03-03 | 2.65 | $2.65 | — |
| 2022-03-02 | 2.65 | $2.65 | — |
| 2022-03-01 | 2.65 | $2.65 | — |
| 2022-02-28 | 2.65 | $2.65 | — |
| 2022-02-25 | 2.65 | $2.65 | — |
| 2022-02-24 | 2.65 | $2.65 | — |
| 2022-02-23 | 2.65 | $2.65 | — |
| 2022-02-22 | 2.65 | $2.65 | — |
| 2022-02-18 | 2.65 | $2.65 | — |
| 2022-02-17 | 2.65 | $2.65 | — |
| 2022-02-16 | 2.65 | $2.65 | — |
| 2022-02-15 | 2.65 | $2.65 | — |
| 2022-02-14 | 2.65 | $2.65 | — |
| 2022-02-11 | 2.65 | $2.65 | — |
| 2022-02-10 | 2.65 | $2.65 | — |
| 2022-02-09 | 2.65 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.65 | $2.65 | — |
| 2022-02-04 | 2.65 | $2.65 | — |
| 2022-02-03 | 2.65 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | — |
| 2022-02-01 | 2.65 | $2.65 | — |
| 2022-01-31 | 2.65 | $2.65 | — |
| 2022-01-28 | 2.65 | $2.65 | — |
| 2022-01-27 | 2.65 | $2.65 | — |
| 2022-01-26 | 2.65 | $2.65 | — |
| 2022-01-25 | 2.65 | $2.65 | — |
| 2022-01-24 | 2.65 | $2.65 | — |
| 2022-01-21 | 2.65 | $2.65 | — |
| 2022-01-20 | 2.65 | $2.65 | — |
| 2022-01-19 | 2.65 | $2.65 | — |
| 2022-01-18 | 2.65 | $2.65 | — |
| 2022-01-14 | 2.65 | $2.65 | — |
| 2022-01-13 | 2.65 | $2.65 | — |
| 2022-01-12 | 2.65 | $2.65 | — |
| 2022-01-11 | 2.65 | $2.65 | — |
| 2022-01-10 | 2.65 | $2.65 | — |
| 2022-01-07 | 2.65 | $2.65 | — |
| 2022-01-06 | 2.65 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.65 | $2.65 | — |
| 2022-01-03 | 2.65 | $2.65 | — |
| 2021-12-31 | 2.65 | $2.65 | — |
| 2021-12-30 | 2.65 | $2.65 | — |
| 2021-12-29 | 2.65 | $2.65 | — |
| 2021-12-28 | 2.65 | $2.65 | — |
| 2021-12-27 | 2.65 | $2.65 | — |
| 2021-12-23 | 2.65 | $2.65 | — |
| 2021-12-22 | 2.65 | $2.65 | — |
| 2021-12-21 | 2.65 | $2.65 | — |
| 2021-12-20 | 2.65 | $2.65 | — |
| 2021-12-17 | 2.65 | $2.65 | — |
| 2021-12-16 | 2.65 | $2.65 | — |
| 2021-12-15 | 2.65 | $2.65 | — |
| 2021-12-14 | 2.65 | $2.65 | — |
| 2021-12-13 | 2.65 | $2.65 | — |
| 2021-12-10 | 2.65 | $2.65 | — |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.65 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | 100 |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.65 | $2.65 | — |
| 2021-11-18 | 2.65 | $2.65 | — |
| 2021-11-17 | 2.65 | $2.65 | — |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | — |
| 2021-11-12 | 2.65 | $2.65 | — |
| 2021-11-11 | 2.65 | $2.65 | — |
| 2021-11-10 | 2.65 | $2.65 | — |
| 2021-11-09 | 2.65 | $2.65 | — |
| 2021-11-08 | 2.65 | $2.65 | — |
| 2021-11-05 | 2.65 | $2.65 | — |
| 2021-11-04 | 2.65 | $2.65 | — |
| 2021-11-03 | 2.65 | $2.65 | — |
| 2021-11-02 | 2.65 | $2.65 | — |
| 2021-11-01 | 2.65 | $2.65 | — |
| 2021-10-29 | 2.65 | $2.65 | — |
| 2021-10-28 | 2.65 | $2.65 | — |
| 2021-10-27 | 2.65 | $2.65 | — |
| 2021-10-26 | 2.65 | $2.65 | — |
| 2021-10-25 | 2.65 | $2.65 | — |
| 2021-10-22 | 2.65 | $2.65 | — |
| 2021-10-21 | 2.65 | $2.65 | — |
| 2021-10-20 | 2.65 | $2.65 | — |
| 2021-10-19 | 2.65 | $2.65 | — |
| 2021-10-18 | 2.65 | $2.65 | — |
| 2021-10-15 | 2.65 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | — |
| 2021-10-12 | 2.65 | $2.65 | — |
| 2021-10-11 | 2.65 | $2.65 | — |
| 2021-10-08 | 2.65 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.65 | $2.65 | — |
| 2021-10-05 | 2.65 | $2.65 | — |
| 2021-10-04 | 2.65 | $2.65 | — |
| 2021-10-01 | 2.65 | $2.64 | — |
| 2021-09-30 | 2.65 | $2.65 | — |
| 2021-09-29 | 2.65 | $2.65 | — |
| 2021-09-28 | 2.65 | $2.65 | — |
| 2021-09-27 | 2.65 | $2.65 | — |
| 2021-09-24 | 2.65 | $2.65 | — |
| 2021-09-23 | 2.65 | $2.65 | — |
| 2021-09-22 | 2.65 | $2.65 | — |
| 2021-09-21 | 2.65 | $2.65 | — |
| 2021-09-20 | 2.65 | $2.65 | — |
| 2021-09-17 | 2.65 | $2.65 | — |
| 2021-09-16 | 2.65 | $2.65 | — |
| 2021-09-15 | 2.65 | $2.65 | — |
| 2021-09-14 | 2.65 | $2.65 | — |
| 2021-09-13 | 2.65 | $2.64 | — |
| 2021-09-10 | 2.65 | $2.65 | — |
| 2021-09-09 | 2.65 | $2.65 | — |
| 2021-09-08 | 2.65 | $2.65 | — |
| 2021-09-07 | 2.65 | $2.65 | — |
| 2021-09-03 | 2.65 | $2.65 | — |
| 2021-09-02 | 2.65 | $2.65 | — |
| 2021-09-01 | 2.65 | $2.65 | — |
| 2021-08-31 | 2.65 | $2.65 | — |
| 2021-08-30 | 2.65 | $2.65 | — |
| 2021-08-27 | 2.65 | $2.65 | — |
| 2021-08-26 | 2.65 | $2.65 | — |
| 2021-08-25 | 2.65 | $2.65 | — |
| 2021-08-24 | 2.65 | $2.65 | — |
| 2021-08-23 | 2.65 | $2.65 | — |
| 2021-08-20 | 2.65 | $2.65 | — |
| 2021-08-19 | 2.65 | $2.65 | — |
| 2021-08-18 | 2.65 | $2.65 | — |
| 2021-08-17 | 2.65 | $2.65 | — |
| 2021-08-16 | 2.65 | $2.65 | — |
| 2021-08-13 | 2.65 | $2.65 | — |
| 2021-08-12 | 2.65 | $2.65 | — |
| 2021-08-11 | 2.65 | $2.65 | — |
| 2021-08-10 | 2.65 | $2.65 | — |
| 2021-08-09 | 2.65 | $2.65 | — |
| 2021-08-06 | 2.65 | $2.65 | — |
| 2021-08-05 | 2.65 | $2.65 | — |
| 2021-08-04 | 2.65 | $2.65 | — |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.13
2026-07-23
Close Price
$1.10
Vol: 199
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
1.96
Maximum
2.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.13 | $1.10 | 199 |
| 2026-07-22 | 1.14 | $1.10 | 200 |
| 2026-07-21 | 1.15 | $1.16 | 100 |
| 2026-07-20 | 1.15 | $1.16 | 100 |
| 2026-07-17 | 1.16 | $1.16 | 100 |
| 2026-07-16 | 1.16 | $1.16 | — |
| 2026-07-15 | 1.16 | $1.16 | 100 |
| 2026-07-14 | 1.17 | $1.16 | 100 |
| 2026-07-13 | 1.17 | $1.16 | 100 |
| 2026-07-10 | 1.18 | $1.16 | 100 |
| 2026-07-09 | 1.18 | $1.16 | 100 |
| 2026-07-08 | 1.19 | $1.16 | 100 |
| 2026-07-07 | 1.20 | $1.16 | 100 |
| 2026-07-06 | 1.21 | $1.16 | 100 |
| 2026-07-02 | 1.22 | $1.16 | 100 |
| 2026-07-01 | 1.24 | $1.16 | 100 |
| 2026-06-30 | 1.25 | $1.16 | 100 |
| 2026-06-29 | 1.27 | $1.16 | 100 |
| 2026-06-26 | 1.30 | $1.26 | 100 |
| 2026-06-25 | 1.30 | $1.26 | 100 |
| 2026-06-24 | 1.31 | $1.26 | 110 |
| 2026-06-23 | 1.32 | $1.24 | 100 |
| 2026-06-22 | 1.33 | $1.24 | 200 |
| 2026-06-18 | 1.34 | $1.24 | 200 |
| 2026-06-17 | 1.36 | $1.39 | 200 |
| 2026-06-16 | 1.35 | $1.39 | 200 |
| 2026-06-15 | 1.33 | $1.39 | 200 |
| 2026-06-12 | 1.32 | $1.39 | 200 |
| 2026-06-11 | 1.29 | $1.39 | 200 |
| 2026-06-10 | 1.27 | $1.39 | — |
| 2026-06-09 | 1.24 | $1.39 | — |
| 2026-06-08 | 1.21 | $1.39 | 236 |
| 2026-06-05 | 1.17 | $1.18 | 20 |
| 2026-06-04 | 1.17 | $1.18 | — |
| 2026-06-03 | 1.17 | $1.18 | 20 |
| 2026-06-02 | 1.17 | $1.18 | 20 |
| 2026-06-01 | 1.17 | $1.18 | 20 |
| 2026-05-29 | 1.16 | $1.18 | 20 |
| 2026-05-28 | 1.16 | $1.18 | 20 |
| 2026-05-27 | 1.16 | $1.18 | 20 |
| 2026-05-26 | 1.16 | $1.18 | 20 |
| 2026-05-22 | 1.16 | $1.18 | — |
| 2026-05-21 | 1.16 | $1.18 | — |
| 2026-05-20 | 1.16 | $1.18 | — |
| 2026-05-19 | 1.16 | $1.18 | — |
| 2026-05-18 | 1.15 | $1.18 | — |
| 2026-05-15 | 1.15 | $1.18 | — |
| 2026-05-14 | 1.15 | $1.18 | — |
| 2026-05-13 | 1.15 | $1.18 | — |
| 2026-05-12 | 1.15 | $1.18 | — |
| 2026-05-11 | 1.15 | $1.18 | — |
| 2026-05-08 | 1.15 | $1.18 | — |
| 2026-05-07 | 1.14 | $1.18 | — |
| 2026-05-06 | 1.14 | $1.18 | — |
| 2026-05-05 | 1.14 | $1.18 | — |
| 2026-05-04 | 1.14 | $1.18 | — |
| 2026-05-01 | 1.14 | $1.18 | — |
| 2026-04-30 | 1.14 | $1.18 | — |
| 2026-04-29 | 1.14 | $1.18 | — |
| 2026-04-28 | 1.14 | $1.18 | — |
| 2026-04-27 | 1.14 | $1.18 | — |
| 2026-04-24 | 1.14 | $1.18 | — |
| 2026-04-23 | 1.14 | $1.18 | — |
| 2026-04-22 | 1.15 | $1.18 | — |
| 2026-04-21 | 1.15 | $1.18 | — |
| 2026-04-20 | 1.16 | $1.18 | — |
| 2026-04-17 | 1.16 | $1.18 | — |
| 2026-04-16 | 1.17 | $1.18 | — |
| 2026-04-15 | 1.18 | $1.18 | — |
| 2026-04-14 | 1.20 | $1.18 | — |
| 2026-04-13 | 1.21 | $1.18 | — |
| 2026-04-10 | 1.23 | $1.18 | — |
| 2026-04-09 | 1.26 | $1.18 | — |
| 2026-04-08 | 1.28 | $1.18 | 100 |
| 2026-04-07 | 1.31 | $1.14 | — |
| 2026-04-06 | 1.36 | $1.14 | — |
| 2026-04-02 | 1.41 | $1.14 | 400 |
| 2026-04-01 | 1.48 | $1.36 | 400 |
| 2026-03-31 | 1.50 | $1.46 | 1000 |
| 2026-03-30 | 1.51 | $1.51 | — |
| 2026-03-27 | 1.51 | $1.51 | — |
| 2026-03-26 | 1.51 | $1.51 | — |
| 2026-03-25 | 1.51 | $1.51 | — |
| 2026-03-24 | 1.51 | $1.51 | — |
| 2026-03-23 | 1.51 | $1.51 | — |
| 2026-03-20 | 1.51 | $1.51 | — |
| 2026-03-19 | 1.51 | $1.51 | — |
| 2026-03-18 | 1.51 | $1.51 | — |
| 2026-03-17 | 1.51 | $1.51 | — |
| 2026-03-16 | 1.51 | $1.51 | — |
| 2026-03-13 | 1.51 | $1.51 | — |
| 2026-03-12 | 1.51 | $1.51 | — |
| 2026-03-11 | 1.51 | $1.51 | — |
| 2026-03-10 | 1.51 | $1.51 | — |
| 2026-03-09 | 1.51 | $1.51 | — |
| 2026-03-06 | 1.51 | $1.51 | — |
| 2026-03-05 | 1.51 | $1.51 | — |
| 2026-03-04 | 1.51 | $1.51 | — |
| 2026-03-03 | 1.51 | $1.51 | — |
| 2026-03-02 | 1.51 | $1.51 | — |
| 2026-02-27 | 1.51 | $1.51 | — |
| 2026-02-26 | 1.51 | $1.51 | — |
| 2026-02-25 | 1.51 | $1.51 | — |
| 2026-02-24 | 1.51 | $1.51 | — |
| 2026-02-23 | 1.51 | $1.51 | — |
| 2026-02-20 | 1.51 | $1.51 | — |
| 2026-02-19 | 1.51 | $1.51 | — |
| 2026-02-18 | 1.51 | $1.51 | — |
| 2026-02-17 | 1.51 | $1.51 | — |
| 2026-02-13 | 1.51 | $1.51 | — |
| 2026-02-12 | 1.51 | $1.51 | — |
| 2026-02-11 | 1.51 | $1.51 | — |
| 2026-02-10 | 1.51 | $1.51 | — |
| 2026-02-09 | 1.51 | $1.51 | — |
| 2026-02-06 | 1.51 | $1.51 | — |
| 2026-02-05 | 1.50 | $1.51 | — |
| 2026-02-04 | 1.50 | $1.51 | — |
| 2026-02-03 | 1.50 | $1.51 | — |
| 2026-02-02 | 1.50 | $1.51 | — |
| 2026-01-30 | 1.50 | $1.51 | — |
| 2026-01-29 | 1.50 | $1.51 | — |
| 2026-01-28 | 1.50 | $1.51 | — |
| 2026-01-27 | 1.49 | $1.51 | — |
| 2026-01-26 | 1.49 | $1.51 | 600 |
| 2026-01-23 | 1.49 | $1.50 | — |
| 2026-01-22 | 1.49 | $1.50 | — |
| 2026-01-21 | 1.49 | $1.50 | — |
| 2026-01-20 | 1.49 | $1.50 | — |
| 2026-01-16 | 1.48 | $1.50 | — |
| 2026-01-15 | 1.48 | $1.50 | — |
| 2026-01-14 | 1.48 | $1.50 | — |
| 2026-01-13 | 1.48 | $1.50 | — |
| 2026-01-12 | 1.48 | $1.50 | — |
| 2026-01-09 | 1.48 | $1.50 | — |
| 2026-01-08 | 1.47 | $1.50 | — |
| 2026-01-07 | 1.47 | $1.50 | — |
| 2026-01-06 | 1.47 | $1.50 | — |
| 2026-01-05 | 1.46 | $1.50 | — |
| 2026-01-02 | 1.46 | $1.50 | — |
| 2025-12-31 | 1.46 | $1.50 | 2300 |
| 2025-12-30 | 1.45 | $1.48 | — |
| 2025-12-29 | 1.45 | $1.48 | — |
| 2025-12-26 | 1.45 | $1.48 | — |
| 2025-12-24 | 1.46 | $1.48 | — |
| 2025-12-23 | 1.46 | $1.48 | — |
| 2025-12-22 | 1.46 | $1.48 | — |
| 2025-12-19 | 1.46 | $1.48 | — |
| 2025-12-18 | 1.46 | $1.48 | — |
| 2025-12-17 | 1.47 | $1.48 | — |
| 2025-12-16 | 1.47 | $1.48 | — |
| 2025-12-15 | 1.48 | $1.48 | — |
| 2025-12-12 | 1.49 | $1.48 | — |
| 2025-12-11 | 1.49 | $1.48 | — |
| 2025-12-10 | 1.50 | $1.48 | — |
| 2025-12-09 | 1.52 | $1.48 | — |
| 2025-12-08 | 1.53 | $1.48 | — |
| 2025-12-05 | 1.55 | $1.48 | — |
| 2025-12-04 | 1.57 | $1.48 | — |
| 2025-12-03 | 1.60 | $1.48 | 200 |
| 2025-12-02 | 1.63 | $1.64 | — |
| 2025-12-01 | 1.63 | $1.64 | — |
| 2025-11-28 | 1.63 | $1.64 | — |
| 2025-11-26 | 1.63 | $1.64 | — |
| 2025-11-25 | 1.63 | $1.64 | — |
| 2025-11-24 | 1.63 | $1.64 | — |
| 2025-11-21 | 1.63 | $1.64 | — |
| 2025-11-20 | 1.64 | $1.64 | — |
| 2025-11-19 | 1.64 | $1.64 | — |
| 2025-11-18 | 1.64 | $1.64 | — |
| 2025-11-17 | 1.65 | $1.64 | — |
| 2025-11-14 | 1.66 | $1.64 | — |
| 2025-11-13 | 1.66 | $1.64 | — |
| 2025-11-12 | 1.67 | $1.64 | — |
| 2025-11-11 | 1.68 | $1.64 | — |
| 2025-11-10 | 1.69 | $1.64 | 1400 |
| 2025-11-07 | 1.71 | $1.72 | — |
| 2025-11-06 | 1.71 | $1.72 | — |
| 2025-11-05 | 1.71 | $1.72 | — |
| 2025-11-04 | 1.71 | $1.72 | — |
| 2025-11-03 | 1.71 | $1.72 | — |
| 2025-10-31 | 1.71 | $1.72 | — |
| 2025-10-30 | 1.71 | $1.72 | — |
| 2025-10-29 | 1.71 | $1.72 | — |
| 2025-10-28 | 1.71 | $1.72 | — |
| 2025-10-27 | 1.71 | $1.72 | — |
| 2025-10-24 | 1.71 | $1.72 | — |
| 2025-10-23 | 1.71 | $1.72 | — |
| 2025-10-22 | 1.71 | $1.72 | — |
| 2025-10-21 | 1.71 | $1.72 | — |
| 2025-10-20 | 1.71 | $1.72 | — |
| 2025-10-17 | 1.71 | $1.72 | — |
| 2025-10-16 | 1.71 | $1.72 | — |
| 2025-10-15 | 1.72 | $1.72 | — |
| 2025-10-14 | 1.72 | $1.72 | — |
| 2025-10-13 | 1.73 | $1.72 | — |
| 2025-10-10 | 1.73 | $1.72 | — |
| 2025-10-09 | 1.74 | $1.72 | — |
| 2025-10-08 | 1.75 | $1.72 | — |
| 2025-10-07 | 1.76 | $1.72 | — |
| 2025-10-06 | 1.77 | $1.72 | 1400 |
| 2025-10-03 | 1.78 | $1.80 | — |
| 2025-10-02 | 1.78 | $1.80 | — |
| 2025-10-01 | 1.78 | $1.80 | — |
| 2025-09-30 | 1.78 | $1.80 | — |
| 2025-09-29 | 1.78 | $1.80 | — |
| 2025-09-26 | 1.78 | $1.80 | — |
| 2025-09-25 | 1.78 | $1.80 | — |
| 2025-09-24 | 1.78 | $1.80 | — |
| 2025-09-23 | 1.78 | $1.80 | — |
| 2025-09-22 | 1.78 | $1.80 | — |
| 2025-09-19 | 1.78 | $1.80 | — |
| 2025-09-18 | 1.79 | $1.80 | — |
| 2025-09-17 | 1.79 | $1.80 | — |
| 2025-09-16 | 1.79 | $1.80 | — |
| 2025-09-15 | 1.79 | $1.80 | — |
| 2025-09-12 | 1.80 | $1.80 | — |
| 2025-09-11 | 1.80 | $1.80 | — |
| 2025-09-10 | 1.81 | $1.80 | — |
| 2025-09-09 | 1.81 | $1.80 | — |
| 2025-09-08 | 1.82 | $1.80 | — |
| 2025-09-05 | 1.83 | $1.80 | — |
| 2025-09-04 | 1.84 | $1.80 | — |
| 2025-09-03 | 1.86 | $1.80 | — |
| 2025-09-02 | 1.87 | $1.80 | — |
| 2025-08-29 | 1.89 | $1.80 | — |
| 2025-08-28 | 1.91 | $1.80 | — |
| 2025-08-27 | 1.94 | $1.80 | — |
| 2025-08-26 | 1.96 | $1.80 | 100 |
| 2025-08-25 | 2.00 | $1.98 | — |
| 2025-08-22 | 2.00 | $1.98 | — |
| 2025-08-21 | 2.00 | $1.98 | — |
| 2025-08-20 | 2.00 | $1.98 | — |
| 2025-08-19 | 2.00 | $1.98 | — |
| 2025-08-18 | 2.00 | $1.98 | — |
| 2025-08-15 | 2.00 | $1.98 | — |
| 2025-08-14 | 2.00 | $1.98 | 200 |
| 2025-08-13 | 2.00 | $1.95 | — |
| 2025-08-12 | 2.01 | $1.95 | — |
| 2025-08-11 | 2.02 | $1.95 | — |
| 2025-08-08 | 2.03 | $1.95 | — |
| 2025-08-07 | 2.03 | $1.95 | 500 |
| 2025-08-06 | 2.04 | $1.90 | 1700 |
| 2025-08-05 | 2.07 | $2.04 | — |
| 2025-08-04 | 2.06 | $2.04 | — |
| 2025-08-01 | 2.06 | $2.04 | — |
| 2025-07-31 | 2.05 | $2.04 | — |
| 2025-07-30 | 2.04 | $2.04 | — |
| 2025-07-29 | 2.03 | $2.04 | — |
| 2025-07-28 | 2.01 | $2.04 | — |
| 2025-07-25 | 2.00 | $2.04 | — |
| 2025-07-24 | 1.98 | $2.04 | — |
| 2025-07-23 | 1.96 | $2.04 | — |
| 2025-07-22 | 1.93 | $2.04 | 100 |
| 2025-07-21 | 1.90 | $1.95 | — |
| 2025-07-18 | 1.88 | $1.95 | — |
| 2025-07-17 | 1.86 | $1.95 | — |
| 2025-07-16 | 1.83 | $1.95 | 8400 |
| 2025-07-15 | 1.80 | $1.69 | — |
| 2025-07-14 | 1.82 | $1.69 | — |
| 2025-07-11 | 1.84 | $1.69 | 100 |
| 2025-07-10 | 1.87 | $1.95 | — |
| 2025-07-09 | 1.84 | $1.95 | — |
| 2025-07-08 | 1.81 | $1.95 | 300 |
| 2025-07-07 | 1.78 | $1.86 | — |
| 2025-07-03 | 1.76 | $1.86 | 1600 |
| 2025-07-02 | 1.73 | $1.74 | — |
| 2025-07-01 | 1.73 | $1.74 | — |
| 2025-06-30 | 1.72 | $1.74 | — |
| 2025-06-27 | 1.72 | $1.74 | — |
| 2025-06-26 | 1.71 | $1.74 | — |
| 2025-06-25 | 1.70 | $1.74 | — |
| 2025-06-24 | 1.69 | $1.74 | 300 |
| 2025-06-23 | 1.68 | $1.69 | — |
| 2025-06-20 | 1.68 | $1.69 | — |
| 2025-06-18 | 1.68 | $1.69 | — |
| 2025-06-17 | 1.68 | $1.69 | — |
| 2025-06-16 | 1.68 | $1.69 | — |
| 2025-06-13 | 1.68 | $1.69 | — |
| 2025-06-12 | 1.67 | $1.69 | — |
| 2025-06-11 | 1.67 | $1.69 | — |
| 2025-06-10 | 1.67 | $1.69 | — |
| 2025-06-09 | 1.66 | $1.69 | — |
| 2025-06-06 | 1.66 | $1.69 | — |
| 2025-06-05 | 1.65 | $1.69 | — |
| 2025-06-04 | 1.65 | $1.69 | — |
| 2025-06-03 | 1.64 | $1.69 | — |
| 2025-06-02 | 1.63 | $1.69 | — |
| 2025-05-30 | 1.63 | $1.69 | — |
| 2025-05-29 | 1.62 | $1.69 | — |
| 2025-05-28 | 1.61 | $1.69 | 200 |
| 2025-05-27 | 1.59 | $1.77 | — |
| 2025-05-23 | 1.56 | $1.77 | — |
| 2025-05-22 | 1.53 | $1.77 | 200 |
| 2025-05-21 | 1.49 | $1.70 | 300 |
| 2025-05-20 | 1.45 | $1.48 | — |
| 2025-05-19 | 1.46 | $1.48 | — |
| 2025-05-16 | 1.48 | $1.48 | — |
| 2025-05-15 | 1.49 | $1.48 | — |
| 2025-05-14 | 1.51 | $1.48 | — |
| 2025-05-13 | 1.53 | $1.48 | 800 |
| 2025-05-12 | 1.56 | $1.60 | 1000 |
| 2025-05-09 | 1.57 | $1.48 | — |
| 2025-05-08 | 1.60 | $1.48 | — |
| 2025-05-07 | 1.64 | $1.48 | — |
| 2025-05-06 | 1.69 | $1.48 | — |
| 2025-05-05 | 1.74 | $1.48 | 2000 |
| 2025-05-02 | 1.81 | $1.80 | — |
| 2025-05-01 | 1.81 | $1.80 | 1100 |
| 2025-04-30 | 1.82 | $1.48 | 1900 |
| 2025-04-29 | 1.90 | $1.60 | 2500 |
| 2025-04-28 | 1.97 | $1.97 | — |
| 2025-04-25 | 1.97 | $1.97 | — |
| 2025-04-24 | 1.96 | $1.97 | — |
| 2025-04-23 | 1.96 | $1.97 | — |
| 2025-04-22 | 1.96 | $1.97 | — |
| 2025-04-21 | 1.96 | $1.97 | — |
| 2025-04-17 | 1.95 | $1.97 | — |
| 2025-04-16 | 1.95 | $1.97 | — |
| 2025-04-15 | 1.94 | $1.97 | — |
| 2025-04-14 | 1.94 | $1.97 | — |
| 2025-04-11 | 1.93 | $1.97 | — |
| 2025-04-10 | 1.92 | $1.97 | — |
| 2025-04-09 | 1.91 | $1.97 | — |
| 2025-04-08 | 1.90 | $1.97 | — |
| 2025-04-07 | 1.89 | $1.97 | — |
| 2025-04-04 | 1.88 | $1.97 | — |
| 2025-04-03 | 1.87 | $1.97 | — |
| 2025-04-02 | 1.85 | $1.97 | 100 |
| 2025-04-01 | 1.83 | $1.56 | — |
| 2025-03-31 | 1.89 | $1.56 | — |
| 2025-03-28 | 1.97 | $1.56 | 600 |
| 2025-03-27 | 2.05 | $2.03 | — |
| 2025-03-26 | 2.05 | $2.03 | — |
| 2025-03-25 | 2.05 | $2.03 | — |
| 2025-03-24 | 2.05 | $2.03 | — |
| 2025-03-21 | 2.06 | $2.03 | — |
| 2025-03-20 | 2.06 | $2.03 | — |
| 2025-03-19 | 2.06 | $2.03 | — |
| 2025-03-18 | 2.06 | $2.03 | — |
| 2025-03-17 | 2.06 | $2.03 | — |
| 2025-03-14 | 2.05 | $2.03 | — |
| 2025-03-13 | 2.05 | $2.03 | — |
| 2025-03-12 | 2.05 | $2.03 | — |
| 2025-03-11 | 2.05 | $2.03 | — |
| 2025-03-10 | 2.05 | $2.03 | — |
| 2025-03-07 | 2.04 | $2.03 | — |
| 2025-03-06 | 2.04 | $2.03 | — |
| 2025-03-05 | 2.03 | $2.03 | — |
| 2025-03-04 | 2.03 | $2.03 | — |
| 2025-03-03 | 2.02 | $2.03 | — |
| 2025-02-28 | 2.01 | $2.03 | — |
| 2025-02-27 | 1.99 | $2.03 | — |
| 2025-02-26 | 1.98 | $2.03 | — |
| 2025-02-25 | 1.96 | $2.03 | — |
| 2025-02-24 | 1.94 | $2.03 | — |
| 2025-02-21 | 1.92 | $2.03 | — |
| 2025-02-20 | 1.89 | $2.03 | — |
| 2025-02-19 | 1.86 | $2.03 | — |
| 2025-02-18 | 1.82 | $2.03 | — |
| 2025-02-14 | 1.77 | $2.03 | 100 |
| 2025-02-13 | 1.72 | $1.75 | — |
| 2025-02-12 | 1.72 | $1.75 | — |
| 2025-02-11 | 1.72 | $1.75 | — |
| 2025-02-10 | 1.72 | $1.75 | — |
| 2025-02-07 | 1.72 | $1.75 | — |
| 2025-02-06 | 1.72 | $1.75 | — |
| 2025-02-05 | 1.72 | $1.75 | — |
| 2025-02-04 | 1.73 | $1.75 | — |
| 2025-02-03 | 1.73 | $1.75 | — |
| 2025-01-31 | 1.73 | $1.75 | — |
| 2025-01-30 | 1.73 | $1.75 | — |
| 2025-01-29 | 1.74 | $1.75 | — |
| 2025-01-28 | 1.75 | $1.75 | — |
| 2025-01-27 | 1.75 | $1.75 | — |
| 2025-01-24 | 1.76 | $1.75 | — |
| 2025-01-23 | 1.77 | $1.75 | — |
| 2025-01-22 | 1.79 | $1.75 | — |
| 2025-01-21 | 1.80 | $1.75 | — |
| 2025-01-17 | 1.82 | $1.75 | — |
| 2025-01-16 | 1.84 | $1.75 | — |
| 2025-01-15 | 1.87 | $1.75 | — |
| 2025-01-14 | 1.90 | $1.75 | — |
| 2025-01-13 | 1.94 | $1.75 | — |
| 2025-01-10 | 1.98 | $1.75 | — |
| 2025-01-08 | 2.02 | $1.75 | — |
| 2025-01-07 | 2.08 | $1.75 | 100 |
| 2025-01-06 | 2.14 | $2.10 | — |
| 2025-01-03 | 2.14 | $2.10 | — |
| 2025-01-02 | 2.14 | $2.10 | — |
| 2024-12-31 | 2.14 | $2.10 | — |
| 2024-12-30 | 2.14 | $2.10 | — |
| 2024-12-27 | 2.14 | $2.10 | — |
| 2024-12-26 | 2.14 | $2.10 | — |
| 2024-12-24 | 2.13 | $2.10 | — |
| 2024-12-23 | 2.13 | $2.10 | — |
| 2024-12-20 | 2.12 | $2.10 | — |
| 2024-12-19 | 2.11 | $2.10 | 9000 |
| 2024-12-18 | 2.10 | $2.08 | — |
| 2024-12-17 | 2.09 | $2.08 | — |
| 2024-12-16 | 2.08 | $2.08 | — |
| 2024-12-13 | 2.07 | $2.08 | — |
| 2024-12-12 | 2.05 | $2.08 | — |
| 2024-12-11 | 2.03 | $2.08 | — |
| 2024-12-10 | 2.01 | $2.08 | — |
| 2024-12-09 | 1.99 | $2.08 | 5500 |
| 2024-12-06 | 1.95 | $2.09 | — |
| 2024-12-05 | 1.91 | $2.09 | — |
| 2024-12-04 | 1.87 | $2.09 | — |
| 2024-12-03 | 1.81 | $2.09 | — |
| 2024-12-02 | 1.75 | $2.09 | 200 |
| 2024-11-29 | 1.67 | $1.71 | — |
| 2024-11-27 | 1.67 | $1.71 | — |
| 2024-11-26 | 1.66 | $1.71 | — |
| 2024-11-25 | 1.65 | $1.71 | — |
| 2024-11-22 | 1.65 | $1.71 | — |
| 2024-11-21 | 1.64 | $1.71 | — |
| 2024-11-20 | 1.63 | $1.71 | — |
| 2024-11-19 | 1.61 | $1.71 | — |
| 2024-11-18 | 1.60 | $1.71 | — |
| 2024-11-15 | 1.58 | $1.71 | — |
| 2024-11-14 | 1.57 | $1.71 | — |
| 2024-11-13 | 1.55 | $1.71 | — |
| 2024-11-12 | 1.52 | $1.71 | 600 |
| 2024-11-11 | 1.50 | $1.54 | — |
| 2024-11-08 | 1.50 | $1.54 | — |
| 2024-11-07 | 1.51 | $1.54 | — |
| 2024-11-06 | 1.52 | $1.54 | — |
| 2024-11-05 | 1.53 | $1.54 | — |
| 2024-11-04 | 1.55 | $1.54 | — |
| 2024-11-01 | 1.57 | $1.54 | — |
| 2024-10-31 | 1.59 | $1.54 | — |
| 2024-10-30 | 1.62 | $1.54 | — |
| 2024-10-29 | 1.65 | $1.54 | — |
| 2024-10-28 | 1.69 | $1.54 | — |
| 2024-10-25 | 1.73 | $1.54 | — |
| 2024-10-24 | 1.78 | $1.54 | — |
| 2024-10-23 | 1.85 | $1.54 | — |
| 2024-10-22 | 1.92 | $1.54 | 200 |
| 2024-10-21 | 2.00 | $2.00 | — |
| 2024-10-18 | 2.00 | $2.00 | 100 |
| 2024-10-17 | 2.00 | $2.00 | — |
| 2024-10-16 | 2.00 | $2.00 | — |
| 2024-10-15 | 2.00 | $2.00 | — |
| 2024-10-14 | 2.00 | $2.00 | — |
| 2024-10-11 | 2.00 | $2.00 | — |
| 2024-10-10 | 2.00 | $2.00 | — |
| 2024-10-09 | 2.01 | $2.00 | — |
| 2024-10-08 | 2.01 | $2.00 | — |
| 2024-10-07 | 2.01 | $2.00 | — |
| 2024-10-04 | 2.01 | $2.00 | — |
| 2024-10-03 | 2.01 | $2.00 | — |
| 2024-10-02 | 2.01 | $2.00 | — |
| 2024-10-01 | 2.01 | $2.00 | 100 |
| 2024-09-30 | 2.02 | $2.00 | — |
| 2024-09-27 | 2.02 | $2.00 | — |
| 2024-09-26 | 2.02 | $2.00 | — |
| 2024-09-25 | 2.02 | $2.00 | — |
| 2024-09-24 | 2.03 | $2.00 | — |
| 2024-09-23 | 2.03 | $2.00 | — |
| 2024-09-20 | 2.04 | $2.00 | — |
| 2024-09-19 | 2.04 | $2.00 | — |
| 2024-09-18 | 2.05 | $2.00 | — |
| 2024-09-17 | 2.06 | $2.00 | — |
| 2024-09-16 | 2.06 | $2.00 | — |
| 2024-09-13 | 2.07 | $2.00 | 300 |
| 2024-09-12 | 2.08 | $2.07 | — |
| 2024-09-11 | 2.08 | $2.07 | — |
| 2024-09-10 | 2.08 | $2.07 | — |
| 2024-09-09 | 2.07 | $2.07 | 100 |
| 2024-09-06 | 2.07 | $2.07 | — |
| 2024-09-05 | 2.06 | $2.07 | — |
| 2024-09-04 | 2.05 | $2.07 | — |
| 2024-09-03 | 2.04 | $2.07 | — |
| 2024-08-30 | 2.03 | $2.07 | — |
| 2024-08-29 | 2.02 | $2.07 | — |
| 2024-08-28 | 2.00 | $2.07 | — |
| 2024-08-27 | 1.98 | $2.07 | — |
| 2024-08-26 | 1.96 | $2.07 | — |
| 2024-08-23 | 1.93 | $2.07 | — |
| 2024-08-22 | 1.90 | $2.07 | — |
| 2024-08-21 | 1.86 | $2.07 | — |
| 2024-08-20 | 1.82 | $2.07 | 100 |
| 2024-08-19 | 1.77 | $1.77 | — |
| 2024-08-16 | 1.78 | $1.77 | — |
| 2024-08-15 | 1.79 | $1.77 | — |
| 2024-08-14 | 1.80 | $1.77 | — |
| 2024-08-13 | 1.82 | $1.77 | — |
| 2024-08-12 | 1.83 | $1.77 | — |
| 2024-08-09 | 1.85 | $1.77 | 100 |
| 2024-08-08 | 1.87 | $1.88 | — |
| 2024-08-07 | 1.88 | $1.88 | — |
| 2024-08-06 | 1.88 | $1.88 | — |
| 2024-08-05 | 1.88 | $1.88 | — |
| 2024-08-02 | 1.89 | $1.88 | 200 |
| 2024-08-01 | 1.89 | $1.91 | — |
| 2024-07-31 | 1.89 | $1.91 | — |
| 2024-07-30 | 1.89 | $1.91 | — |
| 2024-07-29 | 1.89 | $1.91 | — |
| 2024-07-26 | 1.90 | $1.91 | — |
| 2024-07-25 | 1.90 | $1.91 | — |
| 2024-07-24 | 1.90 | $1.91 | — |
| 2024-07-23 | 1.90 | $1.91 | — |
| 2024-07-22 | 1.90 | $1.91 | — |
| 2024-07-19 | 1.91 | $1.91 | — |
| 2024-07-18 | 1.91 | $1.91 | — |
| 2024-07-17 | 1.92 | $1.91 | — |
| 2024-07-16 | 1.93 | $1.91 | — |
| 2024-07-15 | 1.94 | $1.91 | — |
| 2024-07-12 | 1.95 | $1.91 | — |
| 2024-07-11 | 1.96 | $1.91 | — |
| 2024-07-10 | 1.97 | $1.91 | — |
| 2024-07-09 | 1.99 | $1.91 | — |
| 2024-07-08 | 2.01 | $1.91 | — |
| 2024-07-05 | 2.04 | $1.91 | — |
| 2024-07-03 | 2.06 | $1.91 | 900 |
| 2024-07-02 | 2.09 | $2.05 | — |
| 2024-07-01 | 2.10 | $2.05 | 100 |
| 2024-06-28 | 2.11 | $2.08 | — |
| 2024-06-27 | 2.11 | $2.08 | — |
| 2024-06-26 | 2.12 | $2.08 | — |
| 2024-06-25 | 2.12 | $2.08 | — |
| 2024-06-24 | 2.13 | $2.08 | 200 |
| 2024-06-21 | 2.13 | $2.02 | — |
| 2024-06-20 | 2.15 | $2.02 | — |
| 2024-06-18 | 2.17 | $2.02 | 300 |
| 2024-06-17 | 2.19 | $2.16 | — |
| 2024-06-14 | 2.19 | $2.16 | — |
| 2024-06-13 | 2.19 | $2.16 | — |
| 2024-06-12 | 2.18 | $2.16 | — |
| 2024-06-11 | 2.17 | $2.16 | — |
| 2024-06-10 | 2.17 | $2.16 | — |
| 2024-06-07 | 2.16 | $2.16 | — |
| 2024-06-06 | 2.15 | $2.16 | — |
| 2024-06-05 | 2.13 | $2.16 | — |
| 2024-06-04 | 2.12 | $2.16 | — |
| 2024-06-03 | 2.10 | $2.16 | — |
| 2024-05-31 | 2.07 | $2.16 | — |
| 2024-05-30 | 2.04 | $2.16 | — |
| 2024-05-29 | 2.01 | $2.16 | 100 |
| 2024-05-28 | 1.97 | $2.16 | 200 |
| 2024-05-24 | 1.93 | $2.06 | — |
| 2024-05-23 | 1.90 | $2.06 | — |
| 2024-05-22 | 1.86 | $2.06 | 700 |
| 2024-05-21 | 1.82 | $1.75 | — |
| 2024-05-20 | 1.84 | $1.75 | — |
| 2024-05-17 | 1.86 | $1.75 | 100 |
| 2024-05-16 | 1.88 | $1.83 | — |
| 2024-05-15 | 1.89 | $1.83 | — |
| 2024-05-14 | 1.90 | $1.83 | — |
| 2024-05-13 | 1.91 | $1.83 | — |
| 2024-05-10 | 1.93 | $1.83 | 300 |
| 2024-05-09 | 1.94 | $1.91 | — |
| 2024-05-08 | 1.94 | $1.91 | — |
| 2024-05-07 | 1.95 | $1.91 | — |
| 2024-05-06 | 1.95 | $1.91 | — |
| 2024-05-03 | 1.95 | $1.91 | — |
| 2024-05-02 | 1.95 | $1.91 | — |
| 2024-05-01 | 1.96 | $1.91 | — |
| 2024-04-30 | 1.96 | $1.91 | — |
| 2024-04-29 | 1.96 | $1.91 | — |
| 2024-04-26 | 1.97 | $1.91 | — |
| 2024-04-25 | 1.97 | $1.91 | — |
| 2024-04-24 | 1.97 | $1.91 | — |
| 2024-04-23 | 1.98 | $1.91 | — |
| 2024-04-22 | 1.98 | $1.91 | — |
| 2024-04-19 | 1.98 | $1.91 | 200 |
| 2024-04-18 | 1.99 | $1.95 | 300 |
| 2024-04-17 | 1.98 | $1.95 | 100 |
| 2024-04-16 | 1.97 | $1.95 | 200 |
| 2024-04-15 | 1.96 | $1.92 | 100 |
| 2024-04-12 | 1.96 | $1.92 | — |
| 2024-04-11 | 1.95 | $1.92 | — |
| 2024-04-10 | 1.94 | $1.92 | — |
| 2024-04-09 | 1.93 | $1.92 | 100 |
| 2024-04-08 | 1.92 | $2.00 | 2300 |
| 2024-04-05 | 1.89 | $2.04 | — |
| 2024-04-04 | 1.84 | $2.04 | — |
| 2024-04-03 | 1.79 | $2.04 | 400 |
| 2024-04-02 | 1.72 | $1.95 | 1200 |
| 2024-04-01 | 1.66 | $1.63 | — |
| 2024-03-28 | 1.67 | $1.63 | — |
| 2024-03-27 | 1.67 | $1.63 | — |
| 2024-03-26 | 1.67 | $1.63 | — |
| 2024-03-25 | 1.67 | $1.63 | — |
| 2024-03-22 | 1.67 | $1.63 | — |
| 2024-03-21 | 1.67 | $1.63 | — |
| 2024-03-20 | 1.67 | $1.63 | — |
| 2024-03-19 | 1.68 | $1.63 | — |
| 2024-03-18 | 1.68 | $1.63 | — |
| 2024-03-15 | 1.68 | $1.63 | — |
| 2024-03-14 | 1.68 | $1.63 | — |
| 2024-03-13 | 1.67 | $1.63 | — |
| 2024-03-12 | 1.67 | $1.63 | — |
| 2024-03-11 | 1.67 | $1.63 | 100 |
| 2024-03-08 | 1.67 | $1.65 | — |
| 2024-03-07 | 1.66 | $1.65 | — |
| 2024-03-06 | 1.65 | $1.65 | 500 |
| 2024-03-05 | 1.63 | $1.70 | — |
| 2024-03-04 | 1.61 | $1.70 | 300 |
| 2024-03-01 | 1.57 | $1.67 | 400 |
| 2024-02-29 | 1.54 | $1.60 | 700 |
| 2024-02-28 | 1.52 | $1.58 | 600 |
| 2024-02-27 | 1.50 | $1.64 | 700 |
| 2024-02-26 | 1.46 | $1.56 | 300 |
| 2024-02-23 | 1.43 | $1.49 | 1700 |
| 2024-02-22 | 1.41 | $1.48 | 2300 |
| 2024-02-21 | 1.39 | $1.58 | 27900 |
| 2024-02-20 | 1.35 | $1.58 | 5600 |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.30 | $1.30 | — |
| 2024-02-08 | 1.30 | $1.30 | — |
| 2024-02-07 | 1.30 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | — |
| 2024-01-31 | 1.30 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | — |
| 2024-01-25 | 1.30 | $1.30 | 100 |
| 2024-01-24 | 1.30 | $1.30 | — |
| 2024-01-23 | 1.30 | $1.30 | — |
| 2024-01-22 | 1.30 | $1.30 | — |
| 2024-01-19 | 1.30 | $1.30 | — |
| 2024-01-18 | 1.30 | $1.30 | — |
| 2024-01-17 | 1.30 | $1.30 | 100 |
| 2024-01-16 | 1.30 | $1.24 | — |
| 2024-01-12 | 1.32 | $1.24 | — |
| 2024-01-11 | 1.33 | $1.24 | 600 |
| 2024-01-10 | 1.35 | $1.36 | 1600 |
| 2024-01-09 | 1.35 | $1.37 | — |
| 2024-01-08 | 1.34 | $1.37 | — |
| 2024-01-05 | 1.33 | $1.37 | — |
| 2024-01-04 | 1.32 | $1.37 | — |
| 2024-01-03 | 1.31 | $1.37 | — |
| 2024-01-02 | 1.29 | $1.37 | — |
| 2023-12-29 | 1.28 | $1.37 | 100 |
| 2023-12-28 | 1.26 | $1.26 | — |
| 2023-12-27 | 1.26 | $1.26 | — |
| 2023-12-26 | 1.26 | $1.26 | — |
| 2023-12-22 | 1.27 | $1.26 | — |
| 2023-12-21 | 1.27 | $1.26 | — |
| 2023-12-20 | 1.27 | $1.26 | — |
| 2023-12-19 | 1.28 | $1.26 | — |
| 2023-12-18 | 1.28 | $1.26 | — |
| 2023-12-15 | 1.29 | $1.26 | — |
| 2023-12-14 | 1.30 | $1.26 | 100 |
| 2023-12-13 | 1.30 | $1.31 | — |
| 2023-12-12 | 1.30 | $1.31 | — |
| 2023-12-11 | 1.30 | $1.31 | — |
| 2023-12-08 | 1.30 | $1.31 | — |
| 2023-12-07 | 1.30 | $1.31 | — |
| 2023-12-06 | 1.30 | $1.31 | — |
| 2023-12-05 | 1.30 | $1.31 | — |
| 2023-12-04 | 1.30 | $1.31 | — |
| 2023-12-01 | 1.29 | $1.31 | — |
| 2023-11-30 | 1.29 | $1.31 | 100 |
| 2023-11-29 | 1.29 | $1.31 | — |
| 2023-11-28 | 1.29 | $1.31 | — |
| 2023-11-27 | 1.28 | $1.31 | — |
| 2023-11-24 | 1.28 | $1.31 | — |
| 2023-11-22 | 1.28 | $1.31 | — |
| 2023-11-21 | 1.27 | $1.31 | — |
| 2023-11-20 | 1.27 | $1.31 | — |
| 2023-11-17 | 1.26 | $1.31 | — |
| 2023-11-16 | 1.26 | $1.31 | 400 |
| 2023-11-15 | 1.25 | $1.28 | — |
| 2023-11-14 | 1.25 | $1.28 | — |
| 2023-11-13 | 1.25 | $1.28 | — |
| 2023-11-10 | 1.25 | $1.28 | — |
| 2023-11-09 | 1.25 | $1.28 | — |
| 2023-11-08 | 1.25 | $1.28 | — |
| 2023-11-07 | 1.25 | $1.28 | — |
| 2023-11-06 | 1.26 | $1.28 | — |
| 2023-11-03 | 1.26 | $1.28 | — |
| 2023-11-02 | 1.26 | $1.28 | — |
| 2023-11-01 | 1.26 | $1.28 | — |
| 2023-10-31 | 1.27 | $1.28 | — |
| 2023-10-30 | 1.27 | $1.28 | — |
| 2023-10-27 | 1.28 | $1.28 | — |
| 2023-10-26 | 1.29 | $1.28 | — |
| 2023-10-25 | 1.30 | $1.28 | — |
| 2023-10-24 | 1.31 | $1.28 | — |
| 2023-10-23 | 1.33 | $1.28 | — |
| 2023-10-20 | 1.35 | $1.28 | 2800 |
| 2023-10-19 | 1.37 | $1.29 | 1600 |
| 2023-10-18 | 1.39 | $1.49 | — |
| 2023-10-17 | 1.38 | $1.49 | — |
| 2023-10-16 | 1.36 | $1.49 | 1800 |
| 2023-10-13 | 1.34 | $1.38 | 100 |
| 2023-10-12 | 1.34 | $1.38 | — |
| 2023-10-11 | 1.35 | $1.38 | — |
| 2023-10-10 | 1.35 | $1.38 | — |
| 2023-10-09 | 1.35 | $1.38 | — |
| 2023-10-06 | 1.36 | $1.38 | — |
| 2023-10-05 | 1.36 | $1.38 | 100 |
| 2023-10-04 | 1.37 | $1.38 | — |
| 2023-10-03 | 1.38 | $1.38 | — |
| 2023-10-02 | 1.39 | $1.38 | — |
| 2023-09-29 | 1.41 | $1.38 | — |
| 2023-09-28 | 1.42 | $1.38 | — |
| 2023-09-27 | 1.45 | $1.38 | — |
| 2023-09-26 | 1.47 | $1.38 | — |
| 2023-09-25 | 1.50 | $1.38 | — |
| 2023-09-22 | 1.53 | $1.38 | 100 |
| 2023-09-21 | 1.57 | $1.38 | 400 |
| 2023-09-20 | 1.62 | $1.65 | 100 |
| 2023-09-19 | 1.62 | $1.65 | 200 |
| 2023-09-18 | 1.62 | $1.65 | — |
| 2023-09-15 | 1.61 | $1.65 | — |
| 2023-09-14 | 1.61 | $1.65 | — |
| 2023-09-13 | 1.61 | $1.65 | 400 |
| 2023-09-12 | 1.60 | $1.64 | — |
| 2023-09-11 | 1.60 | $1.64 | — |
| 2023-09-08 | 1.60 | $1.64 | — |
| 2023-09-07 | 1.60 | $1.64 | — |
| 2023-09-06 | 1.60 | $1.64 | — |
| 2023-09-05 | 1.60 | $1.64 | — |
| 2023-09-01 | 1.60 | $1.64 | — |
| 2023-08-31 | 1.60 | $1.64 | — |
| 2023-08-30 | 1.60 | $1.64 | — |
| 2023-08-29 | 1.60 | $1.64 | — |
| 2023-08-28 | 1.60 | $1.64 | — |
| 2023-08-25 | 1.60 | $1.64 | — |
| 2023-08-24 | 1.61 | $1.64 | 200 |
| 2023-08-23 | 1.61 | $1.56 | — |
| 2023-08-22 | 1.63 | $1.56 | 100 |
| 2023-08-21 | 1.66 | $1.61 | 100 |
| 2023-08-18 | 1.68 | $1.61 | — |
| 2023-08-17 | 1.70 | $1.61 | — |
| 2023-08-16 | 1.73 | $1.61 | 500 |
| 2023-08-15 | 1.77 | $1.69 | — |
| 2023-08-14 | 1.79 | $1.69 | — |
| 2023-08-11 | 1.82 | $1.69 | 700 |
| 2023-08-10 | 1.85 | $1.86 | — |
| 2023-08-09 | 1.85 | $1.86 | — |
| 2023-08-08 | 1.86 | $1.86 | — |
| 2023-08-07 | 1.86 | $1.86 | 100 |
| 2023-08-04 | 1.86 | $1.86 | 100 |
| 2023-08-03 | 1.87 | $1.86 | — |
| 2023-08-02 | 1.87 | $1.86 | — |
| 2023-08-01 | 1.88 | $1.86 | — |
| 2023-07-31 | 1.89 | $1.86 | 100 |
| 2023-07-28 | 1.89 | $1.86 | — |
| 2023-07-27 | 1.90 | $1.86 | 700 |
| 2023-07-26 | 1.92 | $1.99 | — |
| 2023-07-25 | 1.90 | $1.99 | 400 |
| 2023-07-24 | 1.89 | $1.90 | — |
| 2023-07-21 | 1.89 | $1.90 | 100 |
| 2023-07-20 | 1.89 | $1.90 | — |
| 2023-07-19 | 1.89 | $1.90 | 100 |
| 2023-07-18 | 1.90 | $1.90 | — |
| 2023-07-17 | 1.90 | $1.90 | — |
| 2023-07-14 | 1.90 | $1.90 | — |
| 2023-07-13 | 1.91 | $1.90 | — |
| 2023-07-12 | 1.92 | $1.90 | — |
| 2023-07-11 | 1.92 | $1.90 | — |
| 2023-07-10 | 1.93 | $1.90 | 200 |
| 2023-07-07 | 1.94 | $1.95 | — |
| 2023-07-06 | 1.95 | $1.95 | — |
| 2023-07-05 | 1.95 | $1.95 | — |
| 2023-07-03 | 1.95 | $1.95 | — |
| 2023-06-30 | 1.96 | $1.95 | — |
| 2023-06-29 | 1.96 | $1.95 | — |
| 2023-06-28 | 1.97 | $1.95 | — |
| 2023-06-27 | 1.98 | $1.95 | 100 |
| 2023-06-26 | 1.99 | $1.97 | — |
| 2023-06-23 | 1.99 | $1.97 | — |
| 2023-06-22 | 2.00 | $1.97 | 100 |
| 2023-06-21 | 2.01 | $1.97 | — |
| 2023-06-20 | 2.02 | $1.97 | — |
| 2023-06-16 | 2.03 | $1.97 | 700 |
| 2023-06-15 | 2.04 | $1.94 | 800 |
| 2023-06-14 | 2.07 | $2.08 | — |
| 2023-06-13 | 2.06 | $2.08 | — |
| 2023-06-12 | 2.06 | $2.08 | — |
| 2023-06-09 | 2.05 | $2.08 | — |
| 2023-06-08 | 2.05 | $2.08 | 100 |
| 2023-06-07 | 2.04 | $2.08 | — |
| 2023-06-06 | 2.04 | $2.08 | — |
| 2023-06-05 | 2.03 | $2.08 | — |
| 2023-06-02 | 2.02 | $2.08 | — |
| 2023-06-01 | 2.01 | $2.08 | — |
| 2023-05-31 | 1.99 | $2.08 | — |
| 2023-05-30 | 1.98 | $2.08 | 400 |
| 2023-05-26 | 1.96 | $2.00 | — |
| 2023-05-25 | 1.96 | $2.00 | — |
| 2023-05-24 | 1.96 | $2.00 | — |
| 2023-05-23 | 1.96 | $2.00 | — |
| 2023-05-22 | 1.96 | $2.00 | — |
| 2023-05-19 | 1.95 | $2.00 | — |
| 2023-05-18 | 1.95 | $2.00 | — |
| 2023-05-17 | 1.95 | $2.00 | — |
| 2023-05-16 | 1.95 | $2.00 | — |
| 2023-05-15 | 1.95 | $2.00 | — |
| 2023-05-12 | 1.95 | $2.00 | — |
| 2023-05-11 | 1.95 | $2.00 | — |
| 2023-05-10 | 1.95 | $2.00 | 100 |
| 2023-05-09 | 1.95 | $2.15 | 400 |
| 2023-05-08 | 1.92 | $1.78 | — |
| 2023-05-05 | 1.96 | $1.78 | — |
| 2023-05-04 | 2.01 | $1.78 | 200 |
| 2023-05-03 | 2.07 | $2.08 | — |
| 2023-05-02 | 2.08 | $2.08 | — |
| 2023-05-01 | 2.08 | $2.08 | — |
| 2023-04-28 | 2.09 | $2.08 | — |
| 2023-04-27 | 2.10 | $2.08 | — |
| 2023-04-26 | 2.12 | $2.08 | — |
| 2023-04-25 | 2.13 | $2.08 | — |
| 2023-04-24 | 2.15 | $2.08 | 100 |
| 2023-04-21 | 2.18 | $2.17 | — |
| 2023-04-20 | 2.18 | $2.17 | — |
| 2023-04-19 | 2.19 | $2.17 | — |
| 2023-04-18 | 2.20 | $2.17 | — |
| 2023-04-17 | 2.22 | $2.17 | 600 |
| 2023-04-14 | 2.23 | $2.20 | — |
| 2023-04-13 | 2.24 | $2.20 | — |
| 2023-04-12 | 2.26 | $2.20 | 100 |
| 2023-04-11 | 2.28 | $2.21 | — |
| 2023-04-10 | 2.29 | $2.21 | — |
| 2023-04-06 | 2.31 | $2.21 | — |
| 2023-04-05 | 2.34 | $2.21 | — |
| 2023-04-04 | 2.36 | $2.21 | 400 |
| 2023-04-03 | 2.40 | $2.42 | — |
| 2023-03-31 | 2.39 | $2.42 | — |
| 2023-03-30 | 2.38 | $2.42 | 100 |
| 2023-03-29 | 2.37 | $2.42 | 100 |
| 2023-03-28 | 2.36 | $2.49 | — |
| 2023-03-27 | 2.33 | $2.49 | 300 |
| 2023-03-24 | 2.30 | $2.48 | 900 |
| 2023-03-23 | 2.26 | $2.42 | 100 |
| 2023-03-22 | 2.23 | $2.16 | 200 |
| 2023-03-21 | 2.25 | $2.16 | 500 |
| 2023-03-20 | 2.28 | $2.25 | — |
| 2023-03-17 | 2.29 | $2.25 | — |
| 2023-03-16 | 2.30 | $2.25 | — |
| 2023-03-15 | 2.32 | $2.25 | 100 |
| 2023-03-14 | 2.33 | $2.29 | — |
| 2023-03-13 | 2.34 | $2.29 | — |
| 2023-03-10 | 2.36 | $2.29 | 900 |
| 2023-03-09 | 2.37 | $2.35 | 100 |
| 2023-03-08 | 2.38 | $2.35 | — |
| 2023-03-07 | 2.38 | $2.35 | 2700 |
| 2023-03-06 | 2.39 | $2.45 | 100 |
| 2023-03-03 | 2.38 | $2.45 | 200 |
| 2023-03-02 | 2.37 | $2.43 | 600 |
| 2023-03-01 | 2.35 | $2.37 | 300 |
| 2023-02-28 | 2.35 | $2.26 | 200 |
| 2023-02-27 | 2.37 | $2.23 | 6900 |
| 2023-02-24 | 2.40 | $2.26 | 600 |
| 2023-02-23 | 2.43 | $2.43 | 800 |
| 2023-02-22 | 2.43 | $2.35 | — |
| 2023-02-21 | 2.45 | $2.35 | 100 |
| 2023-02-17 | 2.46 | $2.32 | 100 |
| 2023-02-16 | 2.49 | $2.40 | 3000 |
| 2023-02-15 | 2.50 | $2.40 | 100 |
| 2023-02-14 | 2.52 | $2.39 | 3300 |
| 2023-02-13 | 2.54 | $2.50 | — |
| 2023-02-10 | 2.53 | $2.50 | — |
| 2023-02-09 | 2.53 | $2.50 | 300 |
| 2023-02-08 | 2.53 | $2.51 | — |
| 2023-02-07 | 2.52 | $2.51 | 100 |
| 2023-02-06 | 2.52 | $2.59 | — |
| 2023-02-03 | 2.49 | $2.59 | 300 |
| 2023-02-02 | 2.46 | $2.47 | — |
| 2023-02-01 | 2.45 | $2.47 | — |
| 2023-01-31 | 2.43 | $2.47 | 100 |
| 2023-01-30 | 2.41 | $2.45 | — |
| 2023-01-27 | 2.40 | $2.45 | 200 |
| 2023-01-26 | 2.38 | $2.38 | — |
| 2023-01-25 | 2.37 | $2.38 | 200 |
| 2023-01-24 | 2.37 | $2.37 | 100 |
| 2023-01-23 | 2.36 | $2.38 | — |
| 2023-01-20 | 2.35 | $2.38 | 100 |
| 2023-01-19 | 2.33 | $2.33 | — |
| 2023-01-18 | 2.33 | $2.33 | 400 |
| 2023-01-17 | 2.32 | $2.33 | 500 |
| 2023-01-13 | 2.31 | $2.35 | 11900 |
| 2023-01-12 | 2.30 | $2.15 | 200 |
| 2023-01-11 | 2.32 | $2.44 | 400 |
| 2023-01-10 | 2.29 | $2.33 | 500 |
| 2023-01-09 | 2.28 | $2.42 | 900 |
| 2023-01-06 | 2.24 | $2.41 | 1300 |
| 2023-01-05 | 2.20 | $2.43 | 6100 |
| 2023-01-04 | 2.15 | $2.11 | — |
| 2023-01-03 | 2.16 | $2.11 | — |
| 2022-12-30 | 2.17 | $2.11 | — |
| 2022-12-29 | 2.18 | $2.11 | — |
| 2022-12-28 | 2.19 | $2.11 | 300 |
| 2022-12-27 | 2.21 | $2.12 | — |
| 2022-12-23 | 2.22 | $2.12 | 300 |
| 2022-12-22 | 2.24 | $2.22 | 100 |
| 2022-12-21 | 2.24 | $2.22 | — |
| 2022-12-20 | 2.24 | $2.22 | 700 |
| 2022-12-19 | 2.24 | $2.10 | 1000 |
| 2022-12-16 | 2.26 | $2.30 | — |
| 2022-12-15 | 2.25 | $2.30 | 100 |
| 2022-12-14 | 2.23 | $2.30 | 100 |
| 2022-12-13 | 2.21 | $2.30 | 1600 |
| 2022-12-12 | 2.19 | $2.16 | — |
| 2022-12-09 | 2.19 | $2.16 | 1200 |
| 2022-12-08 | 2.19 | $2.23 | — |
| 2022-12-07 | 2.17 | $2.23 | 100 |
| 2022-12-06 | 2.16 | $2.24 | 2200 |
| 2022-12-05 | 2.13 | $2.17 | — |
| 2022-12-02 | 2.12 | $2.17 | — |
| 2022-12-01 | 2.11 | $2.17 | — |
| 2022-11-30 | 2.09 | $2.17 | 1000 |
| 2022-11-29 | 2.08 | $1.98 | — |
| 2022-11-28 | 2.10 | $1.98 | 200 |
| 2022-11-25 | 2.12 | $2.05 | 100 |
| 2022-11-23 | 2.13 | $2.05 | 600 |
| 2022-11-22 | 2.14 | $2.05 | 400 |
| 2022-11-21 | 2.16 | $2.26 | 200 |
| 2022-11-18 | 2.13 | $2.18 | 100 |
| 2022-11-17 | 2.11 | $2.18 | — |
| 2022-11-16 | 2.09 | $2.18 | — |
| 2022-11-15 | 2.07 | $2.18 | 400 |
| 2022-11-14 | 2.05 | $2.07 | 1400 |
| 2022-11-11 | 2.04 | $2.05 | 200 |
| 2022-11-10 | 2.04 | $2.09 | 1500 |
| 2022-11-09 | 2.03 | $2.03 | 1600 |
| 2022-11-08 | 2.03 | $2.01 | 800 |
| 2022-11-07 | 2.03 | $2.00 | — |
| 2022-11-04 | 2.04 | $2.00 | 2100 |
| 2022-11-03 | 2.04 | $2.05 | 1000 |
| 2022-11-02 | 2.04 | $2.08 | 200 |
| 2022-11-01 | 2.03 | $2.10 | 800 |
| 2022-10-31 | 2.02 | $2.08 | — |
| 2022-10-28 | 2.00 | $2.08 | 900 |
| 2022-10-27 | 1.99 | $1.98 | — |
| 2022-10-26 | 1.99 | $1.98 | 300 |
| 2022-10-25 | 2.00 | $2.02 | — |
| 2022-10-24 | 1.99 | $2.02 | — |
| 2022-10-21 | 1.99 | $2.02 | 300 |
| 2022-10-20 | 1.98 | $2.02 | 200 |
| 2022-10-19 | 1.98 | $2.08 | 900 |
| 2022-10-18 | 1.96 | $2.23 | 700 |
| 2022-10-17 | 1.91 | $1.96 | — |
| 2022-10-14 | 1.90 | $1.96 | 200 |
| 2022-10-13 | 1.90 | $1.87 | 100 |
| 2022-10-12 | 1.91 | $1.87 | 800 |
| 2022-10-11 | 1.92 | $1.86 | — |
| 2022-10-10 | 1.94 | $1.86 | 900 |
| 2022-10-07 | 1.97 | $2.04 | 200 |
| 2022-10-06 | 1.96 | $1.95 | 900 |
| 2022-10-05 | 1.97 | $2.25 | 11000 |
| 2022-10-04 | 1.91 | $2.12 | 1300 |
| 2022-10-03 | 1.88 | $1.94 | 400 |
| 2022-09-30 | 1.88 | $1.85 | 7700 |
| 2022-09-29 | 1.90 | $1.83 | 26500 |
| 2022-09-28 | 1.92 | $1.90 | 300 |
| 2022-09-27 | 1.94 | $1.90 | 1800 |
| 2022-09-26 | 1.96 | $1.90 | — |
| 2022-09-23 | 1.98 | $1.90 | 600 |
| 2022-09-22 | 2.01 | $2.10 | 600 |
| 2022-09-21 | 2.00 | $2.03 | — |
| 2022-09-20 | 2.01 | $2.03 | 1700 |
| 2022-09-19 | 2.01 | $2.00 | — |
| 2022-09-16 | 2.02 | $2.00 | 1800 |
| 2022-09-15 | 2.04 | $2.06 | 900 |
| 2022-09-14 | 2.04 | $2.08 | 700 |
| 2022-09-13 | 2.05 | $2.13 | 800 |
| 2022-09-12 | 2.04 | $2.11 | 300 |
| 2022-09-09 | 2.04 | $2.11 | 600 |
| 2022-09-08 | 2.03 | $2.11 | 900 |
| 2022-09-07 | 2.03 | $2.06 | 300 |
| 2022-09-06 | 2.04 | $2.17 | 1100 |
| 2022-09-02 | 2.02 | $2.19 | 14000 |
| 2022-09-01 | 2.01 | $2.11 | 4500 |
| 2022-08-31 | 2.00 | $2.02 | 8300 |
| 2022-08-30 | 2.02 | $2.16 | 4600 |
| 2022-08-29 | 2.01 | $2.04 | 2800 |
| 2022-08-26 | 2.02 | $2.00 | 4300 |
| 2022-08-25 | 2.04 | $2.11 | 1500 |
| 2022-08-24 | 2.05 | $1.99 | 2200 |
| 2022-08-23 | 2.08 | $2.04 | 2200 |
| 2022-08-22 | 2.12 | $2.12 | 14200 |
| 2022-08-19 | 2.13 | $2.10 | 12200 |
| 2022-08-18 | 2.16 | $2.08 | 3800 |
| 2022-08-17 | 2.20 | $2.13 | 6400 |
| 2022-08-16 | 2.23 | $2.12 | 6700 |
| 2022-08-15 | 2.28 | $2.10 | 27200 |
| 2022-08-12 | 2.33 | $2.14 | 14400 |
| 2022-08-11 | 2.39 | $2.13 | 18000 |
| 2022-08-10 | 2.45 | $2.13 | 7900 |
| 2022-08-09 | 2.53 | $2.14 | 36500 |
| 2022-08-08 | 2.62 | $2.16 | 78600 |
| 2022-08-05 | 2.72 | $2.29 | 130500 |
| 2022-08-04 | 2.81 | $2.78 | 879100 |
| 2022-08-03 | 2.80 | $3.50 | 1300 |
| 2022-08-02 | 2.65 | $2.65 | — |
| 2022-08-01 | 2.65 | $2.65 | — |
| 2022-07-29 | 2.65 | $2.65 | — |
| 2022-07-28 | 2.65 | $2.65 | — |
| 2022-07-27 | 2.65 | $2.65 | — |
| 2022-07-26 | 2.65 | $2.65 | — |
| 2022-07-25 | 2.65 | $2.65 | — |
| 2022-07-22 | 2.65 | $2.65 | — |
| 2022-07-21 | 2.65 | $2.65 | — |
| 2022-07-20 | 2.65 | $2.65 | — |
| 2022-07-19 | 2.65 | $2.65 | — |
| 2022-07-18 | 2.65 | $2.65 | — |
| 2022-07-15 | 2.65 | $2.65 | — |
| 2022-07-14 | 2.65 | $2.65 | — |
| 2022-07-13 | 2.65 | $2.65 | — |
| 2022-07-12 | 2.65 | $2.65 | — |
| 2022-07-11 | 2.65 | $2.65 | — |
| 2022-07-08 | 2.65 | $2.65 | — |
| 2022-07-07 | 2.65 | $2.65 | — |
| 2022-07-06 | 2.65 | $2.65 | — |
| 2022-07-05 | 2.65 | $2.65 | — |
| 2022-07-01 | 2.65 | $2.65 | — |
| 2022-06-30 | 2.65 | $2.65 | — |
| 2022-06-29 | 2.65 | $2.65 | — |
| 2022-06-28 | 2.65 | $2.65 | — |
| 2022-06-27 | 2.65 | $2.65 | — |
| 2022-06-24 | 2.65 | $2.65 | — |
| 2022-06-23 | 2.65 | $2.65 | — |
| 2022-06-22 | 2.65 | $2.65 | — |
| 2022-06-21 | 2.65 | $2.65 | — |
| 2022-06-17 | 2.65 | $2.65 | — |
| 2022-06-16 | 2.65 | $2.65 | — |
| 2022-06-15 | 2.65 | $2.65 | — |
| 2022-06-14 | 2.65 | $2.65 | — |
| 2022-06-13 | 2.65 | $2.65 | — |
| 2022-06-10 | 2.65 | $2.65 | — |
| 2022-06-09 | 2.65 | $2.65 | — |
| 2022-06-08 | 2.65 | $2.65 | — |
| 2022-06-07 | 2.65 | $2.65 | — |
| 2022-06-06 | 2.65 | $2.65 | — |
| 2022-06-03 | 2.65 | $2.65 | — |
| 2022-06-02 | 2.65 | $2.65 | — |
| 2022-06-01 | 2.65 | $2.65 | — |
| 2022-05-31 | 2.65 | $2.65 | — |
| 2022-05-27 | 2.65 | $2.65 | — |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | — |
| 2022-05-24 | 2.65 | $2.65 | — |
| 2022-05-23 | 2.65 | $2.65 | — |
| 2022-05-20 | 2.65 | $2.65 | — |
| 2022-05-19 | 2.65 | $2.65 | — |
| 2022-05-18 | 2.65 | $2.65 | — |
| 2022-05-17 | 2.65 | $2.65 | — |
| 2022-05-16 | 2.65 | $2.65 | — |
| 2022-05-13 | 2.65 | $2.65 | — |
| 2022-05-12 | 2.65 | $2.65 | — |
| 2022-05-11 | 2.65 | $2.65 | — |
| 2022-05-10 | 2.65 | $2.65 | — |
| 2022-05-09 | 2.65 | $2.65 | — |
| 2022-05-06 | 2.65 | $2.65 | — |
| 2022-05-05 | 2.65 | $2.65 | — |
| 2022-05-04 | 2.65 | $2.65 | — |
| 2022-05-03 | 2.65 | $2.65 | — |
| 2022-05-02 | 2.65 | $2.65 | — |
| 2022-04-29 | 2.65 | $2.65 | — |
| 2022-04-28 | 2.65 | $2.65 | — |
| 2022-04-27 | 2.65 | $2.65 | — |
| 2022-04-26 | 2.65 | $2.65 | — |
| 2022-04-25 | 2.65 | $2.65 | — |
| 2022-04-22 | 2.65 | $2.65 | — |
| 2022-04-21 | 2.65 | $2.65 | — |
| 2022-04-20 | 2.65 | $2.65 | — |
| 2022-04-19 | 2.65 | $2.65 | — |
| 2022-04-18 | 2.65 | $2.65 | — |
| 2022-04-14 | 2.65 | $2.65 | — |
| 2022-04-13 | 2.65 | $2.65 | — |
| 2022-04-12 | 2.65 | $2.65 | — |
| 2022-04-11 | 2.65 | $2.65 | — |
| 2022-04-08 | 2.65 | $2.65 | — |
| 2022-04-07 | 2.65 | $2.65 | — |
| 2022-04-06 | 2.65 | $2.65 | — |
| 2022-04-05 | 2.65 | $2.65 | — |
| 2022-04-04 | 2.65 | $2.65 | — |
| 2022-04-01 | 2.65 | $2.65 | — |
| 2022-03-31 | 2.65 | $2.65 | — |
| 2022-03-30 | 2.65 | $2.65 | — |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.65 | $2.65 | — |
| 2022-03-24 | 2.65 | $2.65 | — |
| 2022-03-23 | 2.65 | $2.65 | — |
| 2022-03-22 | 2.65 | $2.65 | — |
| 2022-03-21 | 2.65 | $2.65 | — |
| 2022-03-18 | 2.65 | $2.65 | — |
| 2022-03-17 | 2.65 | $2.65 | — |
| 2022-03-16 | 2.65 | $2.65 | — |
| 2022-03-15 | 2.65 | $2.65 | — |
| 2022-03-14 | 2.65 | $2.65 | — |
| 2022-03-11 | 2.65 | $2.65 | — |
| 2022-03-10 | 2.65 | $2.65 | — |
| 2022-03-09 | 2.65 | $2.65 | — |
| 2022-03-08 | 2.65 | $2.65 | — |
| 2022-03-07 | 2.65 | $2.65 | — |
| 2022-03-04 | 2.65 | $2.65 | — |
| 2022-03-03 | 2.65 | $2.65 | — |
| 2022-03-02 | 2.65 | $2.65 | — |
| 2022-03-01 | 2.65 | $2.65 | — |
| 2022-02-28 | 2.65 | $2.65 | — |
| 2022-02-25 | 2.65 | $2.65 | — |
| 2022-02-24 | 2.65 | $2.65 | — |
| 2022-02-23 | 2.65 | $2.65 | — |
| 2022-02-22 | 2.65 | $2.65 | — |
| 2022-02-18 | 2.65 | $2.65 | — |
| 2022-02-17 | 2.65 | $2.65 | — |
| 2022-02-16 | 2.65 | $2.65 | — |
| 2022-02-15 | 2.65 | $2.65 | — |
| 2022-02-14 | 2.65 | $2.65 | — |
| 2022-02-11 | 2.65 | $2.65 | — |
| 2022-02-10 | 2.65 | $2.65 | — |
| 2022-02-09 | 2.65 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.65 | $2.65 | — |
| 2022-02-04 | 2.65 | $2.65 | — |
| 2022-02-03 | 2.65 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | — |
| 2022-02-01 | 2.65 | $2.65 | — |
| 2022-01-31 | 2.65 | $2.65 | — |
| 2022-01-28 | 2.65 | $2.65 | — |
| 2022-01-27 | 2.65 | $2.65 | — |
| 2022-01-26 | 2.65 | $2.65 | — |
| 2022-01-25 | 2.65 | $2.65 | — |
| 2022-01-24 | 2.65 | $2.65 | — |
| 2022-01-21 | 2.65 | $2.65 | — |
| 2022-01-20 | 2.65 | $2.65 | — |
| 2022-01-19 | 2.65 | $2.65 | — |
| 2022-01-18 | 2.65 | $2.65 | — |
| 2022-01-14 | 2.65 | $2.65 | — |
| 2022-01-13 | 2.65 | $2.65 | — |
| 2022-01-12 | 2.65 | $2.65 | — |
| 2022-01-11 | 2.65 | $2.65 | — |
| 2022-01-10 | 2.65 | $2.65 | — |
| 2022-01-07 | 2.65 | $2.65 | — |
| 2022-01-06 | 2.65 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.65 | $2.65 | — |
| 2022-01-03 | 2.65 | $2.65 | — |
| 2021-12-31 | 2.65 | $2.65 | — |
| 2021-12-30 | 2.65 | $2.65 | — |
| 2021-12-29 | 2.65 | $2.65 | — |
| 2021-12-28 | 2.65 | $2.65 | — |
| 2021-12-27 | 2.65 | $2.65 | — |
| 2021-12-23 | 2.65 | $2.65 | — |
| 2021-12-22 | 2.65 | $2.65 | — |
| 2021-12-21 | 2.65 | $2.65 | — |
| 2021-12-20 | 2.65 | $2.65 | — |
| 2021-12-17 | 2.65 | $2.65 | — |
| 2021-12-16 | 2.65 | $2.65 | — |
| 2021-12-15 | 2.65 | $2.65 | — |
| 2021-12-14 | 2.65 | $2.65 | — |
| 2021-12-13 | 2.65 | $2.65 | — |
| 2021-12-10 | 2.65 | $2.65 | — |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.65 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | 100 |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.65 | $2.65 | — |
| 2021-11-18 | 2.65 | $2.65 | — |
| 2021-11-17 | 2.65 | $2.65 | — |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | — |
| 2021-11-12 | 2.65 | $2.65 | — |
| 2021-11-11 | 2.65 | $2.65 | — |
| 2021-11-10 | 2.65 | $2.65 | — |
| 2021-11-09 | 2.65 | $2.65 | — |
| 2021-11-08 | 2.65 | $2.65 | — |
| 2021-11-05 | 2.65 | $2.65 | — |
| 2021-11-04 | 2.65 | $2.65 | — |
| 2021-11-03 | 2.65 | $2.65 | — |
| 2021-11-02 | 2.65 | $2.65 | — |
| 2021-11-01 | 2.65 | $2.65 | — |
| 2021-10-29 | 2.65 | $2.65 | — |
| 2021-10-28 | 2.65 | $2.65 | — |
| 2021-10-27 | 2.65 | $2.65 | — |
| 2021-10-26 | 2.65 | $2.65 | — |
| 2021-10-25 | 2.65 | $2.65 | — |
| 2021-10-22 | 2.65 | $2.65 | — |
| 2021-10-21 | 2.65 | $2.65 | — |
| 2021-10-20 | 2.65 | $2.65 | — |
| 2021-10-19 | 2.65 | $2.65 | — |
| 2021-10-18 | 2.65 | $2.65 | — |
| 2021-10-15 | 2.65 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | — |
| 2021-10-12 | 2.65 | $2.65 | — |
| 2021-10-11 | 2.65 | $2.65 | — |
| 2021-10-08 | 2.65 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.65 | $2.65 | — |
| 2021-10-05 | 2.65 | $2.65 | — |
| 2021-10-04 | 2.65 | $2.65 | — |
| 2021-10-01 | 2.65 | $2.64 | — |
| 2021-09-30 | 2.65 | $2.65 | — |
| 2021-09-29 | 2.65 | $2.65 | — |
| 2021-09-28 | 2.65 | $2.65 | — |
| 2021-09-27 | 2.65 | $2.65 | — |
| 2021-09-24 | 2.65 | $2.65 | — |
| 2021-09-23 | 2.65 | $2.65 | — |
| 2021-09-22 | 2.65 | $2.65 | — |
| 2021-09-21 | 2.65 | $2.65 | — |
| 2021-09-20 | 2.65 | $2.65 | — |
| 2021-09-17 | 2.65 | $2.65 | — |
| 2021-09-16 | 2.65 | $2.65 | — |
| 2021-09-15 | 2.65 | $2.65 | — |
| 2021-09-14 | 2.65 | $2.65 | — |
| 2021-09-13 | 2.65 | $2.64 | — |
| 2021-09-10 | 2.65 | $2.65 | — |
| 2021-09-09 | 2.65 | $2.65 | — |
| 2021-09-08 | 2.65 | $2.65 | — |
| 2021-09-07 | 2.65 | $2.65 | — |
| 2021-09-03 | 2.65 | $2.65 | — |
| 2021-09-02 | 2.65 | $2.65 | — |
| 2021-09-01 | 2.65 | $2.65 | — |
| 2021-08-31 | 2.65 | $2.65 | — |
| 2021-08-30 | 2.65 | $2.65 | — |
| 2021-08-27 | 2.65 | $2.65 | — |
| 2021-08-26 | 2.65 | $2.65 | — |
| 2021-08-25 | 2.65 | $2.65 | — |
| 2021-08-24 | 2.65 | $2.65 | — |
| 2021-08-23 | 2.65 | $2.65 | — |
| 2021-08-20 | 2.65 | $2.65 | — |
| 2021-08-19 | 2.65 | $2.65 | — |
| 2021-08-18 | 2.65 | $2.65 | — |
| 2021-08-17 | 2.65 | $2.65 | — |
| 2021-08-16 | 2.65 | $2.65 | — |
| 2021-08-13 | 2.65 | $2.65 | — |
| 2021-08-12 | 2.65 | $2.65 | — |
| 2021-08-11 | 2.65 | $2.65 | — |
| 2021-08-10 | 2.65 | $2.65 | — |
| 2021-08-09 | 2.65 | $2.65 | — |
| 2021-08-06 | 2.65 | $2.65 | — |
| 2021-08-05 | 2.65 | $2.65 | — |
| 2021-08-04 | 2.65 | $2.65 | — |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.11
2026-07-23
Close Price
$1.10
Vol: 199
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
1.96
Maximum
2.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.11 | $1.10 | 199 |
| 2026-07-22 | 1.12 | $1.10 | 200 |
| 2026-07-21 | 1.14 | $1.16 | 100 |
| 2026-07-20 | 1.14 | $1.16 | 100 |
| 2026-07-17 | 1.14 | $1.16 | 100 |
| 2026-07-16 | 1.14 | $1.16 | — |
| 2026-07-15 | 1.14 | $1.16 | 100 |
| 2026-07-14 | 1.14 | $1.16 | 100 |
| 2026-07-13 | 1.14 | $1.16 | 100 |
| 2026-07-10 | 1.15 | $1.16 | 100 |
| 2026-07-09 | 1.15 | $1.16 | 100 |
| 2026-07-08 | 1.16 | $1.16 | 100 |
| 2026-07-07 | 1.17 | $1.16 | 100 |
| 2026-07-06 | 1.18 | $1.16 | 100 |
| 2026-07-02 | 1.20 | $1.16 | 100 |
| 2026-07-01 | 1.21 | $1.16 | 100 |
| 2026-06-30 | 1.24 | $1.16 | 100 |
| 2026-06-29 | 1.26 | $1.16 | 100 |
| 2026-06-26 | 1.30 | $1.26 | 100 |
| 2026-06-25 | 1.31 | $1.26 | 100 |
| 2026-06-24 | 1.32 | $1.26 | 110 |
| 2026-06-23 | 1.33 | $1.24 | 100 |
| 2026-06-22 | 1.36 | $1.24 | 200 |
| 2026-06-18 | 1.38 | $1.24 | 200 |
| 2026-06-17 | 1.41 | $1.39 | 200 |
| 2026-06-16 | 1.40 | $1.39 | 200 |
| 2026-06-15 | 1.39 | $1.39 | 200 |
| 2026-06-12 | 1.37 | $1.39 | 200 |
| 2026-06-11 | 1.35 | $1.39 | 200 |
| 2026-06-10 | 1.32 | $1.39 | — |
| 2026-06-09 | 1.29 | $1.39 | — |
| 2026-06-08 | 1.24 | $1.39 | 236 |
| 2026-06-05 | 1.19 | $1.18 | 20 |
| 2026-06-04 | 1.19 | $1.18 | — |
| 2026-06-03 | 1.19 | $1.18 | 20 |
| 2026-06-02 | 1.19 | $1.18 | 20 |
| 2026-06-01 | 1.19 | $1.18 | 20 |
| 2026-05-29 | 1.19 | $1.18 | 20 |
| 2026-05-28 | 1.19 | $1.18 | 20 |
| 2026-05-27 | 1.18 | $1.18 | 20 |
| 2026-05-26 | 1.18 | $1.18 | 20 |
| 2026-05-22 | 1.18 | $1.18 | — |
| 2026-05-21 | 1.18 | $1.18 | — |
| 2026-05-20 | 1.18 | $1.18 | — |
| 2026-05-19 | 1.18 | $1.18 | — |
| 2026-05-18 | 1.18 | $1.18 | — |
| 2026-05-15 | 1.18 | $1.18 | — |
| 2026-05-14 | 1.17 | $1.18 | — |
| 2026-05-13 | 1.17 | $1.18 | — |
| 2026-05-12 | 1.17 | $1.18 | — |
| 2026-05-11 | 1.17 | $1.18 | — |
| 2026-05-08 | 1.16 | $1.18 | — |
| 2026-05-07 | 1.16 | $1.18 | — |
| 2026-05-06 | 1.16 | $1.18 | — |
| 2026-05-05 | 1.15 | $1.18 | — |
| 2026-05-04 | 1.15 | $1.18 | — |
| 2026-05-01 | 1.15 | $1.18 | — |
| 2026-04-30 | 1.14 | $1.18 | — |
| 2026-04-29 | 1.14 | $1.18 | — |
| 2026-04-28 | 1.14 | $1.18 | — |
| 2026-04-27 | 1.13 | $1.18 | — |
| 2026-04-24 | 1.13 | $1.18 | — |
| 2026-04-23 | 1.13 | $1.18 | — |
| 2026-04-22 | 1.12 | $1.18 | — |
| 2026-04-21 | 1.12 | $1.18 | — |
| 2026-04-20 | 1.12 | $1.18 | — |
| 2026-04-17 | 1.12 | $1.18 | — |
| 2026-04-16 | 1.12 | $1.18 | — |
| 2026-04-15 | 1.13 | $1.18 | — |
| 2026-04-14 | 1.14 | $1.18 | — |
| 2026-04-13 | 1.15 | $1.18 | — |
| 2026-04-10 | 1.16 | $1.18 | — |
| 2026-04-09 | 1.18 | $1.18 | — |
| 2026-04-08 | 1.21 | $1.18 | 100 |
| 2026-04-07 | 1.25 | $1.14 | — |
| 2026-04-06 | 1.30 | $1.14 | — |
| 2026-04-02 | 1.37 | $1.14 | 400 |
| 2026-04-01 | 1.46 | $1.36 | 400 |
| 2026-03-31 | 1.50 | $1.46 | 1000 |
| 2026-03-30 | 1.51 | $1.51 | — |
| 2026-03-27 | 1.51 | $1.51 | — |
| 2026-03-26 | 1.51 | $1.51 | — |
| 2026-03-25 | 1.51 | $1.51 | — |
| 2026-03-24 | 1.51 | $1.51 | — |
| 2026-03-23 | 1.51 | $1.51 | — |
| 2026-03-20 | 1.51 | $1.51 | — |
| 2026-03-19 | 1.51 | $1.51 | — |
| 2026-03-18 | 1.51 | $1.51 | — |
| 2026-03-17 | 1.51 | $1.51 | — |
| 2026-03-16 | 1.51 | $1.51 | — |
| 2026-03-13 | 1.51 | $1.51 | — |
| 2026-03-12 | 1.51 | $1.51 | — |
| 2026-03-11 | 1.51 | $1.51 | — |
| 2026-03-10 | 1.51 | $1.51 | — |
| 2026-03-09 | 1.51 | $1.51 | — |
| 2026-03-06 | 1.51 | $1.51 | — |
| 2026-03-05 | 1.51 | $1.51 | — |
| 2026-03-04 | 1.51 | $1.51 | — |
| 2026-03-03 | 1.51 | $1.51 | — |
| 2026-03-02 | 1.51 | $1.51 | — |
| 2026-02-27 | 1.51 | $1.51 | — |
| 2026-02-26 | 1.51 | $1.51 | — |
| 2026-02-25 | 1.51 | $1.51 | — |
| 2026-02-24 | 1.51 | $1.51 | — |
| 2026-02-23 | 1.51 | $1.51 | — |
| 2026-02-20 | 1.52 | $1.51 | — |
| 2026-02-19 | 1.52 | $1.51 | — |
| 2026-02-18 | 1.52 | $1.51 | — |
| 2026-02-17 | 1.52 | $1.51 | — |
| 2026-02-13 | 1.52 | $1.51 | — |
| 2026-02-12 | 1.52 | $1.51 | — |
| 2026-02-11 | 1.52 | $1.51 | — |
| 2026-02-10 | 1.52 | $1.51 | — |
| 2026-02-09 | 1.52 | $1.51 | — |
| 2026-02-06 | 1.52 | $1.51 | — |
| 2026-02-05 | 1.52 | $1.51 | — |
| 2026-02-04 | 1.52 | $1.51 | — |
| 2026-02-03 | 1.52 | $1.51 | — |
| 2026-02-02 | 1.52 | $1.51 | — |
| 2026-01-30 | 1.52 | $1.51 | — |
| 2026-01-29 | 1.51 | $1.51 | — |
| 2026-01-28 | 1.51 | $1.51 | — |
| 2026-01-27 | 1.51 | $1.51 | — |
| 2026-01-26 | 1.51 | $1.51 | 600 |
| 2026-01-23 | 1.51 | $1.50 | — |
| 2026-01-22 | 1.51 | $1.50 | — |
| 2026-01-21 | 1.50 | $1.50 | — |
| 2026-01-20 | 1.50 | $1.50 | — |
| 2026-01-16 | 1.50 | $1.50 | — |
| 2026-01-15 | 1.50 | $1.50 | — |
| 2026-01-14 | 1.50 | $1.50 | — |
| 2026-01-13 | 1.50 | $1.50 | — |
| 2026-01-12 | 1.50 | $1.50 | — |
| 2026-01-09 | 1.49 | $1.50 | — |
| 2026-01-08 | 1.49 | $1.50 | — |
| 2026-01-07 | 1.49 | $1.50 | — |
| 2026-01-06 | 1.48 | $1.50 | — |
| 2026-01-05 | 1.48 | $1.50 | — |
| 2026-01-02 | 1.47 | $1.50 | — |
| 2025-12-31 | 1.47 | $1.50 | 2300 |
| 2025-12-30 | 1.46 | $1.48 | — |
| 2025-12-29 | 1.46 | $1.48 | — |
| 2025-12-26 | 1.46 | $1.48 | — |
| 2025-12-24 | 1.45 | $1.48 | — |
| 2025-12-23 | 1.45 | $1.48 | — |
| 2025-12-22 | 1.45 | $1.48 | — |
| 2025-12-19 | 1.45 | $1.48 | — |
| 2025-12-18 | 1.45 | $1.48 | — |
| 2025-12-17 | 1.45 | $1.48 | — |
| 2025-12-16 | 1.45 | $1.48 | — |
| 2025-12-15 | 1.46 | $1.48 | — |
| 2025-12-12 | 1.46 | $1.48 | — |
| 2025-12-11 | 1.47 | $1.48 | — |
| 2025-12-10 | 1.48 | $1.48 | — |
| 2025-12-09 | 1.49 | $1.48 | — |
| 2025-12-08 | 1.51 | $1.48 | — |
| 2025-12-05 | 1.53 | $1.48 | — |
| 2025-12-04 | 1.56 | $1.48 | — |
| 2025-12-03 | 1.59 | $1.48 | 200 |
| 2025-12-02 | 1.63 | $1.64 | — |
| 2025-12-01 | 1.63 | $1.64 | — |
| 2025-11-28 | 1.63 | $1.64 | — |
| 2025-11-26 | 1.63 | $1.64 | — |
| 2025-11-25 | 1.63 | $1.64 | — |
| 2025-11-24 | 1.63 | $1.64 | — |
| 2025-11-21 | 1.63 | $1.64 | — |
| 2025-11-20 | 1.63 | $1.64 | — |
| 2025-11-19 | 1.63 | $1.64 | — |
| 2025-11-18 | 1.64 | $1.64 | — |
| 2025-11-17 | 1.64 | $1.64 | — |
| 2025-11-14 | 1.65 | $1.64 | — |
| 2025-11-13 | 1.66 | $1.64 | — |
| 2025-11-12 | 1.67 | $1.64 | — |
| 2025-11-11 | 1.68 | $1.64 | — |
| 2025-11-10 | 1.70 | $1.64 | 1400 |
| 2025-11-07 | 1.72 | $1.72 | — |
| 2025-11-06 | 1.72 | $1.72 | — |
| 2025-11-05 | 1.72 | $1.72 | — |
| 2025-11-04 | 1.71 | $1.72 | — |
| 2025-11-03 | 1.71 | $1.72 | — |
| 2025-10-31 | 1.71 | $1.72 | — |
| 2025-10-30 | 1.71 | $1.72 | — |
| 2025-10-29 | 1.71 | $1.72 | — |
| 2025-10-28 | 1.71 | $1.72 | — |
| 2025-10-27 | 1.71 | $1.72 | — |
| 2025-10-24 | 1.71 | $1.72 | — |
| 2025-10-23 | 1.71 | $1.72 | — |
| 2025-10-22 | 1.71 | $1.72 | — |
| 2025-10-21 | 1.71 | $1.72 | — |
| 2025-10-20 | 1.71 | $1.72 | — |
| 2025-10-17 | 1.71 | $1.72 | — |
| 2025-10-16 | 1.71 | $1.72 | — |
| 2025-10-15 | 1.71 | $1.72 | — |
| 2025-10-14 | 1.71 | $1.72 | — |
| 2025-10-13 | 1.72 | $1.72 | — |
| 2025-10-10 | 1.72 | $1.72 | — |
| 2025-10-09 | 1.73 | $1.72 | — |
| 2025-10-08 | 1.74 | $1.72 | — |
| 2025-10-07 | 1.75 | $1.72 | — |
| 2025-10-06 | 1.77 | $1.72 | 1400 |
| 2025-10-03 | 1.79 | $1.80 | — |
| 2025-10-02 | 1.79 | $1.80 | — |
| 2025-10-01 | 1.79 | $1.80 | — |
| 2025-09-30 | 1.78 | $1.80 | — |
| 2025-09-29 | 1.78 | $1.80 | — |
| 2025-09-26 | 1.78 | $1.80 | — |
| 2025-09-25 | 1.78 | $1.80 | — |
| 2025-09-24 | 1.78 | $1.80 | — |
| 2025-09-23 | 1.77 | $1.80 | — |
| 2025-09-22 | 1.77 | $1.80 | — |
| 2025-09-19 | 1.77 | $1.80 | — |
| 2025-09-18 | 1.77 | $1.80 | — |
| 2025-09-17 | 1.76 | $1.80 | — |
| 2025-09-16 | 1.76 | $1.80 | — |
| 2025-09-15 | 1.76 | $1.80 | — |
| 2025-09-12 | 1.76 | $1.80 | — |
| 2025-09-11 | 1.76 | $1.80 | — |
| 2025-09-10 | 1.76 | $1.80 | — |
| 2025-09-09 | 1.77 | $1.80 | — |
| 2025-09-08 | 1.77 | $1.80 | — |
| 2025-09-05 | 1.78 | $1.80 | — |
| 2025-09-04 | 1.79 | $1.80 | — |
| 2025-09-03 | 1.80 | $1.80 | — |
| 2025-09-02 | 1.81 | $1.80 | — |
| 2025-08-29 | 1.83 | $1.80 | — |
| 2025-08-28 | 1.86 | $1.80 | — |
| 2025-08-27 | 1.89 | $1.80 | — |
| 2025-08-26 | 1.93 | $1.80 | 100 |
| 2025-08-25 | 1.98 | $1.98 | — |
| 2025-08-22 | 1.98 | $1.98 | — |
| 2025-08-21 | 1.98 | $1.98 | — |
| 2025-08-20 | 1.98 | $1.98 | — |
| 2025-08-19 | 1.98 | $1.98 | — |
| 2025-08-18 | 1.98 | $1.98 | — |
| 2025-08-15 | 1.98 | $1.98 | — |
| 2025-08-14 | 1.98 | $1.98 | 200 |
| 2025-08-13 | 1.98 | $1.95 | — |
| 2025-08-12 | 1.99 | $1.95 | — |
| 2025-08-11 | 2.00 | $1.95 | — |
| 2025-08-08 | 2.01 | $1.95 | — |
| 2025-08-07 | 2.03 | $1.95 | 500 |
| 2025-08-06 | 2.05 | $1.90 | 1700 |
| 2025-08-05 | 2.08 | $2.04 | — |
| 2025-08-04 | 2.08 | $2.04 | — |
| 2025-08-01 | 2.08 | $2.04 | — |
| 2025-07-31 | 2.08 | $2.04 | — |
| 2025-07-30 | 2.08 | $2.04 | — |
| 2025-07-29 | 2.07 | $2.04 | — |
| 2025-07-28 | 2.06 | $2.04 | — |
| 2025-07-25 | 2.04 | $2.04 | — |
| 2025-07-24 | 2.02 | $2.04 | — |
| 2025-07-23 | 2.00 | $2.04 | — |
| 2025-07-22 | 1.97 | $2.04 | 100 |
| 2025-07-21 | 1.93 | $1.95 | — |
| 2025-07-18 | 1.91 | $1.95 | — |
| 2025-07-17 | 1.88 | $1.95 | — |
| 2025-07-16 | 1.85 | $1.95 | 8400 |
| 2025-07-15 | 1.81 | $1.69 | — |
| 2025-07-14 | 1.84 | $1.69 | — |
| 2025-07-11 | 1.88 | $1.69 | 100 |
| 2025-07-10 | 1.92 | $1.95 | — |
| 2025-07-09 | 1.89 | $1.95 | — |
| 2025-07-08 | 1.86 | $1.95 | 300 |
| 2025-07-07 | 1.81 | $1.86 | — |
| 2025-07-03 | 1.79 | $1.86 | 1600 |
| 2025-07-02 | 1.75 | $1.74 | — |
| 2025-07-01 | 1.75 | $1.74 | — |
| 2025-06-30 | 1.75 | $1.74 | — |
| 2025-06-27 | 1.74 | $1.74 | — |
| 2025-06-26 | 1.74 | $1.74 | — |
| 2025-06-25 | 1.73 | $1.74 | — |
| 2025-06-24 | 1.72 | $1.74 | 300 |
| 2025-06-23 | 1.71 | $1.69 | — |
| 2025-06-20 | 1.71 | $1.69 | — |
| 2025-06-18 | 1.71 | $1.69 | — |
| 2025-06-17 | 1.71 | $1.69 | — |
| 2025-06-16 | 1.71 | $1.69 | — |
| 2025-06-13 | 1.71 | $1.69 | — |
| 2025-06-12 | 1.71 | $1.69 | — |
| 2025-06-11 | 1.71 | $1.69 | — |
| 2025-06-10 | 1.71 | $1.69 | — |
| 2025-06-09 | 1.71 | $1.69 | — |
| 2025-06-06 | 1.70 | $1.69 | — |
| 2025-06-05 | 1.70 | $1.69 | — |
| 2025-06-04 | 1.70 | $1.69 | — |
| 2025-06-03 | 1.69 | $1.69 | — |
| 2025-06-02 | 1.68 | $1.69 | — |
| 2025-05-30 | 1.67 | $1.69 | — |
| 2025-05-29 | 1.66 | $1.69 | — |
| 2025-05-28 | 1.65 | $1.69 | 200 |
| 2025-05-27 | 1.63 | $1.77 | — |
| 2025-05-23 | 1.59 | $1.77 | — |
| 2025-05-22 | 1.53 | $1.77 | 200 |
| 2025-05-21 | 1.47 | $1.70 | 300 |
| 2025-05-20 | 1.41 | $1.48 | — |
| 2025-05-19 | 1.41 | $1.48 | — |
| 2025-05-16 | 1.42 | $1.48 | — |
| 2025-05-15 | 1.43 | $1.48 | — |
| 2025-05-14 | 1.44 | $1.48 | — |
| 2025-05-13 | 1.46 | $1.48 | 800 |
| 2025-05-12 | 1.48 | $1.60 | 1000 |
| 2025-05-09 | 1.48 | $1.48 | — |
| 2025-05-08 | 1.51 | $1.48 | — |
| 2025-05-07 | 1.55 | $1.48 | — |
| 2025-05-06 | 1.61 | $1.48 | — |
| 2025-05-05 | 1.68 | $1.48 | 2000 |
| 2025-05-02 | 1.76 | $1.80 | — |
| 2025-05-01 | 1.76 | $1.80 | 1100 |
| 2025-04-30 | 1.77 | $1.48 | 1900 |
| 2025-04-29 | 1.88 | $1.60 | 2500 |
| 2025-04-28 | 1.97 | $1.97 | — |
| 2025-04-25 | 1.97 | $1.97 | — |
| 2025-04-24 | 1.97 | $1.97 | — |
| 2025-04-23 | 1.97 | $1.97 | — |
| 2025-04-22 | 1.97 | $1.97 | — |
| 2025-04-21 | 1.96 | $1.97 | — |
| 2025-04-17 | 1.96 | $1.97 | — |
| 2025-04-16 | 1.95 | $1.97 | — |
| 2025-04-15 | 1.95 | $1.97 | — |
| 2025-04-14 | 1.94 | $1.97 | — |
| 2025-04-11 | 1.93 | $1.97 | — |
| 2025-04-10 | 1.92 | $1.97 | — |
| 2025-04-09 | 1.90 | $1.97 | — |
| 2025-04-08 | 1.88 | $1.97 | — |
| 2025-04-07 | 1.86 | $1.97 | — |
| 2025-04-04 | 1.84 | $1.97 | — |
| 2025-04-03 | 1.81 | $1.97 | — |
| 2025-04-02 | 1.78 | $1.97 | 100 |
| 2025-04-01 | 1.74 | $1.56 | — |
| 2025-03-31 | 1.82 | $1.56 | — |
| 2025-03-28 | 1.92 | $1.56 | 600 |
| 2025-03-27 | 2.04 | $2.03 | — |
| 2025-03-26 | 2.05 | $2.03 | — |
| 2025-03-25 | 2.05 | $2.03 | — |
| 2025-03-24 | 2.05 | $2.03 | — |
| 2025-03-21 | 2.05 | $2.03 | — |
| 2025-03-20 | 2.06 | $2.03 | — |
| 2025-03-19 | 2.06 | $2.03 | — |
| 2025-03-18 | 2.06 | $2.03 | — |
| 2025-03-17 | 2.06 | $2.03 | — |
| 2025-03-14 | 2.07 | $2.03 | — |
| 2025-03-13 | 2.07 | $2.03 | — |
| 2025-03-12 | 2.07 | $2.03 | — |
| 2025-03-11 | 2.08 | $2.03 | — |
| 2025-03-10 | 2.08 | $2.03 | — |
| 2025-03-07 | 2.08 | $2.03 | — |
| 2025-03-06 | 2.08 | $2.03 | — |
| 2025-03-05 | 2.08 | $2.03 | — |
| 2025-03-04 | 2.08 | $2.03 | — |
| 2025-03-03 | 2.07 | $2.03 | — |
| 2025-02-28 | 2.07 | $2.03 | — |
| 2025-02-27 | 2.06 | $2.03 | — |
| 2025-02-26 | 2.05 | $2.03 | — |
| 2025-02-25 | 2.03 | $2.03 | — |
| 2025-02-24 | 2.01 | $2.03 | — |
| 2025-02-21 | 1.99 | $2.03 | — |
| 2025-02-20 | 1.95 | $2.03 | — |
| 2025-02-19 | 1.91 | $2.03 | — |
| 2025-02-18 | 1.86 | $2.03 | — |
| 2025-02-14 | 1.80 | $2.03 | 100 |
| 2025-02-13 | 1.72 | $1.75 | — |
| 2025-02-12 | 1.72 | $1.75 | — |
| 2025-02-11 | 1.72 | $1.75 | — |
| 2025-02-10 | 1.71 | $1.75 | — |
| 2025-02-07 | 1.71 | $1.75 | — |
| 2025-02-06 | 1.70 | $1.75 | — |
| 2025-02-05 | 1.70 | $1.75 | — |
| 2025-02-04 | 1.70 | $1.75 | — |
| 2025-02-03 | 1.69 | $1.75 | — |
| 2025-01-31 | 1.69 | $1.75 | — |
| 2025-01-30 | 1.69 | $1.75 | — |
| 2025-01-29 | 1.69 | $1.75 | — |
| 2025-01-28 | 1.69 | $1.75 | — |
| 2025-01-27 | 1.69 | $1.75 | — |
| 2025-01-24 | 1.69 | $1.75 | — |
| 2025-01-23 | 1.70 | $1.75 | — |
| 2025-01-22 | 1.70 | $1.75 | — |
| 2025-01-21 | 1.71 | $1.75 | — |
| 2025-01-17 | 1.73 | $1.75 | — |
| 2025-01-16 | 1.75 | $1.75 | — |
| 2025-01-15 | 1.78 | $1.75 | — |
| 2025-01-14 | 1.81 | $1.75 | — |
| 2025-01-13 | 1.85 | $1.75 | — |
| 2025-01-10 | 1.90 | $1.75 | — |
| 2025-01-08 | 1.97 | $1.75 | — |
| 2025-01-07 | 2.04 | $1.75 | 100 |
| 2025-01-06 | 2.14 | $2.10 | — |
| 2025-01-03 | 2.14 | $2.10 | — |
| 2025-01-02 | 2.15 | $2.10 | — |
| 2024-12-31 | 2.15 | $2.10 | — |
| 2024-12-30 | 2.16 | $2.10 | — |
| 2024-12-27 | 2.16 | $2.10 | — |
| 2024-12-26 | 2.16 | $2.10 | — |
| 2024-12-24 | 2.17 | $2.10 | — |
| 2024-12-23 | 2.17 | $2.10 | — |
| 2024-12-20 | 2.17 | $2.10 | — |
| 2024-12-19 | 2.17 | $2.10 | 9000 |
| 2024-12-18 | 2.16 | $2.08 | — |
| 2024-12-17 | 2.16 | $2.08 | — |
| 2024-12-16 | 2.16 | $2.08 | — |
| 2024-12-13 | 2.16 | $2.08 | — |
| 2024-12-12 | 2.15 | $2.08 | — |
| 2024-12-11 | 2.14 | $2.08 | — |
| 2024-12-10 | 2.12 | $2.08 | — |
| 2024-12-09 | 2.10 | $2.08 | 5500 |
| 2024-12-06 | 2.07 | $2.09 | — |
| 2024-12-05 | 2.03 | $2.09 | — |
| 2024-12-04 | 1.97 | $2.09 | — |
| 2024-12-03 | 1.91 | $2.09 | — |
| 2024-12-02 | 1.82 | $2.09 | 200 |
| 2024-11-29 | 1.72 | $1.71 | — |
| 2024-11-27 | 1.72 | $1.71 | — |
| 2024-11-26 | 1.71 | $1.71 | — |
| 2024-11-25 | 1.70 | $1.71 | — |
| 2024-11-22 | 1.70 | $1.71 | — |
| 2024-11-21 | 1.68 | $1.71 | — |
| 2024-11-20 | 1.67 | $1.71 | — |
| 2024-11-19 | 1.65 | $1.71 | — |
| 2024-11-18 | 1.63 | $1.71 | — |
| 2024-11-15 | 1.61 | $1.71 | — |
| 2024-11-14 | 1.58 | $1.71 | — |
| 2024-11-13 | 1.55 | $1.71 | — |
| 2024-11-12 | 1.51 | $1.71 | 600 |
| 2024-11-11 | 1.46 | $1.54 | — |
| 2024-11-08 | 1.46 | $1.54 | — |
| 2024-11-07 | 1.46 | $1.54 | — |
| 2024-11-06 | 1.46 | $1.54 | — |
| 2024-11-05 | 1.46 | $1.54 | — |
| 2024-11-04 | 1.47 | $1.54 | — |
| 2024-11-01 | 1.48 | $1.54 | — |
| 2024-10-31 | 1.50 | $1.54 | — |
| 2024-10-30 | 1.52 | $1.54 | — |
| 2024-10-29 | 1.55 | $1.54 | — |
| 2024-10-28 | 1.59 | $1.54 | — |
| 2024-10-25 | 1.64 | $1.54 | — |
| 2024-10-24 | 1.70 | $1.54 | — |
| 2024-10-23 | 1.78 | $1.54 | — |
| 2024-10-22 | 1.88 | $1.54 | 200 |
| 2024-10-21 | 1.99 | $2.00 | — |
| 2024-10-18 | 1.99 | $2.00 | 100 |
| 2024-10-17 | 1.99 | $2.00 | — |
| 2024-10-16 | 1.99 | $2.00 | — |
| 2024-10-15 | 1.99 | $2.00 | — |
| 2024-10-14 | 1.99 | $2.00 | — |
| 2024-10-11 | 1.99 | $2.00 | — |
| 2024-10-10 | 1.99 | $2.00 | — |
| 2024-10-09 | 1.99 | $2.00 | — |
| 2024-10-08 | 1.99 | $2.00 | — |
| 2024-10-07 | 1.99 | $2.00 | — |
| 2024-10-04 | 1.99 | $2.00 | — |
| 2024-10-03 | 2.00 | $2.00 | — |
| 2024-10-02 | 2.00 | $2.00 | — |
| 2024-10-01 | 2.00 | $2.00 | 100 |
| 2024-09-30 | 2.00 | $2.00 | — |
| 2024-09-27 | 2.00 | $2.00 | — |
| 2024-09-26 | 2.01 | $2.00 | — |
| 2024-09-25 | 2.01 | $2.00 | — |
| 2024-09-24 | 2.02 | $2.00 | — |
| 2024-09-23 | 2.02 | $2.00 | — |
| 2024-09-20 | 2.03 | $2.00 | — |
| 2024-09-19 | 2.04 | $2.00 | — |
| 2024-09-18 | 2.05 | $2.00 | — |
| 2024-09-17 | 2.06 | $2.00 | — |
| 2024-09-16 | 2.07 | $2.00 | — |
| 2024-09-13 | 2.09 | $2.00 | 300 |
| 2024-09-12 | 2.11 | $2.07 | — |
| 2024-09-11 | 2.11 | $2.07 | — |
| 2024-09-10 | 2.11 | $2.07 | — |
| 2024-09-09 | 2.11 | $2.07 | 100 |
| 2024-09-06 | 2.11 | $2.07 | — |
| 2024-09-05 | 2.11 | $2.07 | — |
| 2024-09-04 | 2.10 | $2.07 | — |
| 2024-09-03 | 2.10 | $2.07 | — |
| 2024-08-30 | 2.09 | $2.07 | — |
| 2024-08-29 | 2.08 | $2.07 | — |
| 2024-08-28 | 2.06 | $2.07 | — |
| 2024-08-27 | 2.04 | $2.07 | — |
| 2024-08-26 | 2.01 | $2.07 | — |
| 2024-08-23 | 1.98 | $2.07 | — |
| 2024-08-22 | 1.94 | $2.07 | — |
| 2024-08-21 | 1.89 | $2.07 | — |
| 2024-08-20 | 1.83 | $2.07 | 100 |
| 2024-08-19 | 1.76 | $1.77 | — |
| 2024-08-16 | 1.76 | $1.77 | — |
| 2024-08-15 | 1.77 | $1.77 | — |
| 2024-08-14 | 1.78 | $1.77 | — |
| 2024-08-13 | 1.80 | $1.77 | — |
| 2024-08-12 | 1.82 | $1.77 | — |
| 2024-08-09 | 1.84 | $1.77 | 100 |
| 2024-08-08 | 1.87 | $1.88 | — |
| 2024-08-07 | 1.87 | $1.88 | — |
| 2024-08-06 | 1.87 | $1.88 | — |
| 2024-08-05 | 1.88 | $1.88 | — |
| 2024-08-02 | 1.88 | $1.88 | 200 |
| 2024-08-01 | 1.89 | $1.91 | — |
| 2024-07-31 | 1.88 | $1.91 | — |
| 2024-07-30 | 1.88 | $1.91 | — |
| 2024-07-29 | 1.88 | $1.91 | — |
| 2024-07-26 | 1.88 | $1.91 | — |
| 2024-07-25 | 1.87 | $1.91 | — |
| 2024-07-24 | 1.87 | $1.91 | — |
| 2024-07-23 | 1.87 | $1.91 | — |
| 2024-07-22 | 1.87 | $1.91 | — |
| 2024-07-19 | 1.87 | $1.91 | — |
| 2024-07-18 | 1.87 | $1.91 | — |
| 2024-07-17 | 1.87 | $1.91 | — |
| 2024-07-16 | 1.88 | $1.91 | — |
| 2024-07-15 | 1.88 | $1.91 | — |
| 2024-07-12 | 1.89 | $1.91 | — |
| 2024-07-11 | 1.90 | $1.91 | — |
| 2024-07-10 | 1.91 | $1.91 | — |
| 2024-07-09 | 1.93 | $1.91 | — |
| 2024-07-08 | 1.95 | $1.91 | — |
| 2024-07-05 | 1.98 | $1.91 | — |
| 2024-07-03 | 2.02 | $1.91 | 900 |
| 2024-07-02 | 2.06 | $2.05 | — |
| 2024-07-01 | 2.07 | $2.05 | 100 |
| 2024-06-28 | 2.08 | $2.08 | — |
| 2024-06-27 | 2.08 | $2.08 | — |
| 2024-06-26 | 2.09 | $2.08 | — |
| 2024-06-25 | 2.09 | $2.08 | — |
| 2024-06-24 | 2.10 | $2.08 | 200 |
| 2024-06-21 | 2.10 | $2.02 | — |
| 2024-06-20 | 2.13 | $2.02 | — |
| 2024-06-18 | 2.16 | $2.02 | 300 |
| 2024-06-17 | 2.20 | $2.16 | — |
| 2024-06-14 | 2.20 | $2.16 | — |
| 2024-06-13 | 2.20 | $2.16 | — |
| 2024-06-12 | 2.20 | $2.16 | — |
| 2024-06-11 | 2.20 | $2.16 | — |
| 2024-06-10 | 2.20 | $2.16 | — |
| 2024-06-07 | 2.19 | $2.16 | — |
| 2024-06-06 | 2.19 | $2.16 | — |
| 2024-06-05 | 2.18 | $2.16 | — |
| 2024-06-04 | 2.16 | $2.16 | — |
| 2024-06-03 | 2.14 | $2.16 | — |
| 2024-05-31 | 2.11 | $2.16 | — |
| 2024-05-30 | 2.08 | $2.16 | — |
| 2024-05-29 | 2.04 | $2.16 | 100 |
| 2024-05-28 | 1.99 | $2.16 | 200 |
| 2024-05-24 | 1.93 | $2.06 | — |
| 2024-05-23 | 1.88 | $2.06 | — |
| 2024-05-22 | 1.83 | $2.06 | 700 |
| 2024-05-21 | 1.76 | $1.75 | — |
| 2024-05-20 | 1.78 | $1.75 | — |
| 2024-05-17 | 1.80 | $1.75 | 100 |
| 2024-05-16 | 1.83 | $1.83 | — |
| 2024-05-15 | 1.84 | $1.83 | — |
| 2024-05-14 | 1.85 | $1.83 | — |
| 2024-05-13 | 1.87 | $1.83 | — |
| 2024-05-10 | 1.89 | $1.83 | 300 |
| 2024-05-09 | 1.91 | $1.91 | — |
| 2024-05-08 | 1.91 | $1.91 | — |
| 2024-05-07 | 1.91 | $1.91 | — |
| 2024-05-06 | 1.92 | $1.91 | — |
| 2024-05-03 | 1.92 | $1.91 | — |
| 2024-05-02 | 1.92 | $1.91 | — |
| 2024-05-01 | 1.93 | $1.91 | — |
| 2024-04-30 | 1.93 | $1.91 | — |
| 2024-04-29 | 1.94 | $1.91 | — |
| 2024-04-26 | 1.94 | $1.91 | — |
| 2024-04-25 | 1.95 | $1.91 | — |
| 2024-04-24 | 1.96 | $1.91 | — |
| 2024-04-23 | 1.96 | $1.91 | — |
| 2024-04-22 | 1.97 | $1.91 | — |
| 2024-04-19 | 1.98 | $1.91 | 200 |
| 2024-04-18 | 1.99 | $1.95 | 300 |
| 2024-04-17 | 1.99 | $1.95 | 100 |
| 2024-04-16 | 1.99 | $1.95 | 200 |
| 2024-04-15 | 1.98 | $1.92 | 100 |
| 2024-04-12 | 1.99 | $1.92 | — |
| 2024-04-11 | 1.99 | $1.92 | — |
| 2024-04-10 | 1.99 | $1.92 | — |
| 2024-04-09 | 1.98 | $1.92 | 100 |
| 2024-04-08 | 1.98 | $2.00 | 2300 |
| 2024-04-05 | 1.94 | $2.04 | — |
| 2024-04-04 | 1.88 | $2.04 | — |
| 2024-04-03 | 1.81 | $2.04 | 400 |
| 2024-04-02 | 1.72 | $1.95 | 1200 |
| 2024-04-01 | 1.64 | $1.63 | — |
| 2024-03-28 | 1.65 | $1.63 | — |
| 2024-03-27 | 1.65 | $1.63 | — |
| 2024-03-26 | 1.65 | $1.63 | — |
| 2024-03-25 | 1.66 | $1.63 | — |
| 2024-03-22 | 1.66 | $1.63 | — |
| 2024-03-21 | 1.67 | $1.63 | — |
| 2024-03-20 | 1.67 | $1.63 | — |
| 2024-03-19 | 1.68 | $1.63 | — |
| 2024-03-18 | 1.68 | $1.63 | — |
| 2024-03-15 | 1.69 | $1.63 | — |
| 2024-03-14 | 1.69 | $1.63 | — |
| 2024-03-13 | 1.70 | $1.63 | — |
| 2024-03-12 | 1.70 | $1.63 | — |
| 2024-03-11 | 1.71 | $1.63 | 100 |
| 2024-03-08 | 1.71 | $1.65 | — |
| 2024-03-07 | 1.71 | $1.65 | — |
| 2024-03-06 | 1.70 | $1.65 | 500 |
| 2024-03-05 | 1.70 | $1.70 | — |
| 2024-03-04 | 1.67 | $1.70 | 300 |
| 2024-03-01 | 1.63 | $1.67 | 400 |
| 2024-02-29 | 1.60 | $1.60 | 700 |
| 2024-02-28 | 1.58 | $1.58 | 600 |
| 2024-02-27 | 1.55 | $1.64 | 700 |
| 2024-02-26 | 1.51 | $1.56 | 300 |
| 2024-02-23 | 1.47 | $1.49 | 1700 |
| 2024-02-22 | 1.45 | $1.48 | 2300 |
| 2024-02-21 | 1.43 | $1.58 | 27900 |
| 2024-02-20 | 1.37 | $1.58 | 5600 |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.30 | $1.30 | — |
| 2024-02-08 | 1.30 | $1.30 | — |
| 2024-02-07 | 1.30 | $1.30 | — |
| 2024-02-06 | 1.30 | $1.30 | — |
| 2024-02-05 | 1.30 | $1.30 | — |
| 2024-02-02 | 1.30 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | — |
| 2024-01-31 | 1.30 | $1.30 | — |
| 2024-01-30 | 1.30 | $1.30 | — |
| 2024-01-29 | 1.30 | $1.30 | — |
| 2024-01-26 | 1.30 | $1.30 | — |
| 2024-01-25 | 1.30 | $1.30 | 100 |
| 2024-01-24 | 1.30 | $1.30 | — |
| 2024-01-23 | 1.30 | $1.30 | — |
| 2024-01-22 | 1.30 | $1.30 | — |
| 2024-01-19 | 1.30 | $1.30 | — |
| 2024-01-18 | 1.30 | $1.30 | — |
| 2024-01-17 | 1.30 | $1.30 | 100 |
| 2024-01-16 | 1.30 | $1.24 | — |
| 2024-01-12 | 1.32 | $1.24 | — |
| 2024-01-11 | 1.34 | $1.24 | 600 |
| 2024-01-10 | 1.37 | $1.36 | 1600 |
| 2024-01-09 | 1.37 | $1.37 | — |
| 2024-01-08 | 1.36 | $1.37 | — |
| 2024-01-05 | 1.35 | $1.37 | — |
| 2024-01-04 | 1.34 | $1.37 | — |
| 2024-01-03 | 1.33 | $1.37 | — |
| 2024-01-02 | 1.31 | $1.37 | — |
| 2023-12-29 | 1.29 | $1.37 | 100 |
| 2023-12-28 | 1.26 | $1.26 | — |
| 2023-12-27 | 1.26 | $1.26 | — |
| 2023-12-26 | 1.26 | $1.26 | — |
| 2023-12-22 | 1.27 | $1.26 | — |
| 2023-12-21 | 1.27 | $1.26 | — |
| 2023-12-20 | 1.27 | $1.26 | — |
| 2023-12-19 | 1.28 | $1.26 | — |
| 2023-12-18 | 1.29 | $1.26 | — |
| 2023-12-15 | 1.30 | $1.26 | — |
| 2023-12-14 | 1.31 | $1.26 | 100 |
| 2023-12-13 | 1.32 | $1.31 | — |
| 2023-12-12 | 1.32 | $1.31 | — |
| 2023-12-11 | 1.32 | $1.31 | — |
| 2023-12-08 | 1.32 | $1.31 | — |
| 2023-12-07 | 1.32 | $1.31 | — |
| 2023-12-06 | 1.32 | $1.31 | — |
| 2023-12-05 | 1.32 | $1.31 | — |
| 2023-12-04 | 1.32 | $1.31 | — |
| 2023-12-01 | 1.32 | $1.31 | — |
| 2023-11-30 | 1.32 | $1.31 | 100 |
| 2023-11-29 | 1.32 | $1.31 | — |
| 2023-11-28 | 1.31 | $1.31 | — |
| 2023-11-27 | 1.31 | $1.31 | — |
| 2023-11-24 | 1.31 | $1.31 | — |
| 2023-11-22 | 1.30 | $1.31 | — |
| 2023-11-21 | 1.30 | $1.31 | — |
| 2023-11-20 | 1.29 | $1.31 | — |
| 2023-11-17 | 1.29 | $1.31 | — |
| 2023-11-16 | 1.28 | $1.31 | 400 |
| 2023-11-15 | 1.27 | $1.28 | — |
| 2023-11-14 | 1.27 | $1.28 | — |
| 2023-11-13 | 1.27 | $1.28 | — |
| 2023-11-10 | 1.27 | $1.28 | — |
| 2023-11-09 | 1.26 | $1.28 | — |
| 2023-11-08 | 1.26 | $1.28 | — |
| 2023-11-07 | 1.26 | $1.28 | — |
| 2023-11-06 | 1.26 | $1.28 | — |
| 2023-11-03 | 1.26 | $1.28 | — |
| 2023-11-02 | 1.26 | $1.28 | — |
| 2023-11-01 | 1.27 | $1.28 | — |
| 2023-10-31 | 1.27 | $1.28 | — |
| 2023-10-30 | 1.27 | $1.28 | — |
| 2023-10-27 | 1.28 | $1.28 | — |
| 2023-10-26 | 1.29 | $1.28 | — |
| 2023-10-25 | 1.30 | $1.28 | — |
| 2023-10-24 | 1.32 | $1.28 | — |
| 2023-10-23 | 1.34 | $1.28 | — |
| 2023-10-20 | 1.36 | $1.28 | 2800 |
| 2023-10-19 | 1.39 | $1.29 | 1600 |
| 2023-10-18 | 1.42 | $1.49 | — |
| 2023-10-17 | 1.40 | $1.49 | — |
| 2023-10-16 | 1.38 | $1.49 | 1800 |
| 2023-10-13 | 1.35 | $1.38 | 100 |
| 2023-10-12 | 1.34 | $1.38 | — |
| 2023-10-11 | 1.34 | $1.38 | — |
| 2023-10-10 | 1.34 | $1.38 | — |
| 2023-10-09 | 1.34 | $1.38 | — |
| 2023-10-06 | 1.34 | $1.38 | — |
| 2023-10-05 | 1.34 | $1.38 | 100 |
| 2023-10-04 | 1.35 | $1.38 | — |
| 2023-10-03 | 1.35 | $1.38 | — |
| 2023-10-02 | 1.36 | $1.38 | — |
| 2023-09-29 | 1.38 | $1.38 | — |
| 2023-09-28 | 1.39 | $1.38 | — |
| 2023-09-27 | 1.41 | $1.38 | — |
| 2023-09-26 | 1.44 | $1.38 | — |
| 2023-09-25 | 1.48 | $1.38 | — |
| 2023-09-22 | 1.52 | $1.38 | 100 |
| 2023-09-21 | 1.58 | $1.38 | 400 |
| 2023-09-20 | 1.65 | $1.65 | 100 |
| 2023-09-19 | 1.64 | $1.65 | 200 |
| 2023-09-18 | 1.64 | $1.65 | — |
| 2023-09-15 | 1.64 | $1.65 | — |
| 2023-09-14 | 1.63 | $1.65 | — |
| 2023-09-13 | 1.63 | $1.65 | 400 |
| 2023-09-12 | 1.62 | $1.64 | — |
| 2023-09-11 | 1.62 | $1.64 | — |
| 2023-09-08 | 1.61 | $1.64 | — |
| 2023-09-07 | 1.61 | $1.64 | — |
| 2023-09-06 | 1.60 | $1.64 | — |
| 2023-09-05 | 1.60 | $1.64 | — |
| 2023-09-01 | 1.59 | $1.64 | — |
| 2023-08-31 | 1.59 | $1.64 | — |
| 2023-08-30 | 1.58 | $1.64 | — |
| 2023-08-29 | 1.58 | $1.64 | — |
| 2023-08-28 | 1.57 | $1.64 | — |
| 2023-08-25 | 1.57 | $1.64 | — |
| 2023-08-24 | 1.57 | $1.64 | 200 |
| 2023-08-23 | 1.56 | $1.56 | — |
| 2023-08-22 | 1.59 | $1.56 | 100 |
| 2023-08-21 | 1.61 | $1.61 | 100 |
| 2023-08-18 | 1.64 | $1.61 | — |
| 2023-08-17 | 1.66 | $1.61 | — |
| 2023-08-16 | 1.70 | $1.61 | 500 |
| 2023-08-15 | 1.74 | $1.69 | — |
| 2023-08-14 | 1.77 | $1.69 | — |
| 2023-08-11 | 1.81 | $1.69 | 700 |
| 2023-08-10 | 1.85 | $1.86 | — |
| 2023-08-09 | 1.85 | $1.86 | — |
| 2023-08-08 | 1.85 | $1.86 | — |
| 2023-08-07 | 1.86 | $1.86 | 100 |
| 2023-08-04 | 1.86 | $1.86 | 100 |
| 2023-08-03 | 1.86 | $1.86 | — |
| 2023-08-02 | 1.87 | $1.86 | — |
| 2023-08-01 | 1.88 | $1.86 | — |
| 2023-07-31 | 1.89 | $1.86 | 100 |
| 2023-07-28 | 1.90 | $1.86 | — |
| 2023-07-27 | 1.91 | $1.86 | 700 |
| 2023-07-26 | 1.93 | $1.99 | — |
| 2023-07-25 | 1.91 | $1.99 | 400 |
| 2023-07-24 | 1.89 | $1.90 | — |
| 2023-07-21 | 1.89 | $1.90 | 100 |
| 2023-07-20 | 1.89 | $1.90 | — |
| 2023-07-19 | 1.89 | $1.90 | 100 |
| 2023-07-18 | 1.89 | $1.90 | — |
| 2023-07-17 | 1.89 | $1.90 | — |
| 2023-07-14 | 1.90 | $1.90 | — |
| 2023-07-13 | 1.90 | $1.90 | — |
| 2023-07-12 | 1.91 | $1.90 | — |
| 2023-07-11 | 1.92 | $1.90 | — |
| 2023-07-10 | 1.93 | $1.90 | 200 |
| 2023-07-07 | 1.94 | $1.95 | — |
| 2023-07-06 | 1.94 | $1.95 | — |
| 2023-07-05 | 1.94 | $1.95 | — |
| 2023-07-03 | 1.95 | $1.95 | — |
| 2023-06-30 | 1.95 | $1.95 | — |
| 2023-06-29 | 1.96 | $1.95 | — |
| 2023-06-28 | 1.96 | $1.95 | — |
| 2023-06-27 | 1.97 | $1.95 | 100 |
| 2023-06-26 | 1.98 | $1.97 | — |
| 2023-06-23 | 1.99 | $1.97 | — |
| 2023-06-22 | 2.00 | $1.97 | 100 |
| 2023-06-21 | 2.01 | $1.97 | — |
| 2023-06-20 | 2.03 | $1.97 | — |
| 2023-06-16 | 2.04 | $1.97 | 700 |
| 2023-06-15 | 2.06 | $1.94 | 800 |
| 2023-06-14 | 2.10 | $2.08 | — |
| 2023-06-13 | 2.10 | $2.08 | — |
| 2023-06-12 | 2.10 | $2.08 | — |
| 2023-06-09 | 2.09 | $2.08 | — |
| 2023-06-08 | 2.09 | $2.08 | 100 |
| 2023-06-07 | 2.08 | $2.08 | — |
| 2023-06-06 | 2.08 | $2.08 | — |
| 2023-06-05 | 2.07 | $2.08 | — |
| 2023-06-02 | 2.06 | $2.08 | — |
| 2023-06-01 | 2.05 | $2.08 | — |
| 2023-05-31 | 2.03 | $2.08 | — |
| 2023-05-30 | 2.01 | $2.08 | 400 |
| 2023-05-26 | 1.99 | $2.00 | — |
| 2023-05-25 | 1.98 | $2.00 | — |
| 2023-05-24 | 1.98 | $2.00 | — |
| 2023-05-23 | 1.97 | $2.00 | — |
| 2023-05-22 | 1.97 | $2.00 | — |
| 2023-05-19 | 1.97 | $2.00 | — |
| 2023-05-18 | 1.96 | $2.00 | — |
| 2023-05-17 | 1.95 | $2.00 | — |
| 2023-05-16 | 1.95 | $2.00 | — |
| 2023-05-15 | 1.94 | $2.00 | — |
| 2023-05-12 | 1.93 | $2.00 | — |
| 2023-05-11 | 1.93 | $2.00 | — |
| 2023-05-10 | 1.92 | $2.00 | 100 |
| 2023-05-09 | 1.91 | $2.15 | 400 |
| 2023-05-08 | 1.85 | $1.78 | — |
| 2023-05-05 | 1.90 | $1.78 | — |
| 2023-05-04 | 1.97 | $1.78 | 200 |
| 2023-05-03 | 2.05 | $2.08 | — |
| 2023-05-02 | 2.05 | $2.08 | — |
| 2023-05-01 | 2.06 | $2.08 | — |
| 2023-04-28 | 2.06 | $2.08 | — |
| 2023-04-27 | 2.07 | $2.08 | — |
| 2023-04-26 | 2.08 | $2.08 | — |
| 2023-04-25 | 2.10 | $2.08 | — |
| 2023-04-24 | 2.12 | $2.08 | 100 |
| 2023-04-21 | 2.15 | $2.17 | — |
| 2023-04-20 | 2.15 | $2.17 | — |
| 2023-04-19 | 2.16 | $2.17 | — |
| 2023-04-18 | 2.17 | $2.17 | — |
| 2023-04-17 | 2.19 | $2.17 | 600 |
| 2023-04-14 | 2.20 | $2.20 | — |
| 2023-04-13 | 2.22 | $2.20 | — |
| 2023-04-12 | 2.23 | $2.20 | 100 |
| 2023-04-11 | 2.25 | $2.21 | — |
| 2023-04-10 | 2.27 | $2.21 | — |
| 2023-04-06 | 2.30 | $2.21 | — |
| 2023-04-05 | 2.33 | $2.21 | — |
| 2023-04-04 | 2.37 | $2.21 | 400 |
| 2023-04-03 | 2.42 | $2.42 | — |
| 2023-03-31 | 2.42 | $2.42 | — |
| 2023-03-30 | 2.41 | $2.42 | 100 |
| 2023-03-29 | 2.39 | $2.42 | 100 |
| 2023-03-28 | 2.38 | $2.49 | — |
| 2023-03-27 | 2.34 | $2.49 | 300 |
| 2023-03-24 | 2.29 | $2.48 | 900 |
| 2023-03-23 | 2.24 | $2.42 | 100 |
| 2023-03-22 | 2.19 | $2.16 | 200 |
| 2023-03-21 | 2.21 | $2.16 | 500 |
| 2023-03-20 | 2.24 | $2.25 | — |
| 2023-03-17 | 2.25 | $2.25 | — |
| 2023-03-16 | 2.26 | $2.25 | — |
| 2023-03-15 | 2.28 | $2.25 | 100 |
| 2023-03-14 | 2.30 | $2.29 | — |
| 2023-03-13 | 2.31 | $2.29 | — |
| 2023-03-10 | 2.33 | $2.29 | 900 |
| 2023-03-09 | 2.35 | $2.35 | 100 |
| 2023-03-08 | 2.35 | $2.35 | — |
| 2023-03-07 | 2.36 | $2.35 | 2700 |
| 2023-03-06 | 2.37 | $2.45 | 100 |
| 2023-03-03 | 2.35 | $2.45 | 200 |
| 2023-03-02 | 2.32 | $2.43 | 600 |
| 2023-03-01 | 2.30 | $2.37 | 300 |
| 2023-02-28 | 2.29 | $2.26 | 200 |
| 2023-02-27 | 2.31 | $2.23 | 6900 |
| 2023-02-24 | 2.35 | $2.26 | 600 |
| 2023-02-23 | 2.39 | $2.43 | 800 |
| 2023-02-22 | 2.39 | $2.35 | — |
| 2023-02-21 | 2.41 | $2.35 | 100 |
| 2023-02-17 | 2.43 | $2.32 | 100 |
| 2023-02-16 | 2.47 | $2.40 | 3000 |
| 2023-02-15 | 2.49 | $2.40 | 100 |
| 2023-02-14 | 2.51 | $2.39 | 3300 |
| 2023-02-13 | 2.54 | $2.50 | — |
| 2023-02-10 | 2.55 | $2.50 | — |
| 2023-02-09 | 2.55 | $2.50 | 300 |
| 2023-02-08 | 2.55 | $2.51 | — |
| 2023-02-07 | 2.55 | $2.51 | 100 |
| 2023-02-06 | 2.55 | $2.59 | — |
| 2023-02-03 | 2.52 | $2.59 | 300 |
| 2023-02-02 | 2.48 | $2.47 | — |
| 2023-02-01 | 2.47 | $2.47 | — |
| 2023-01-31 | 2.45 | $2.47 | 100 |
| 2023-01-30 | 2.43 | $2.45 | — |
| 2023-01-27 | 2.42 | $2.45 | 200 |
| 2023-01-26 | 2.39 | $2.38 | — |
| 2023-01-25 | 2.39 | $2.38 | 200 |
| 2023-01-24 | 2.38 | $2.37 | 100 |
| 2023-01-23 | 2.37 | $2.38 | — |
| 2023-01-20 | 2.36 | $2.38 | 100 |
| 2023-01-19 | 2.35 | $2.33 | — |
| 2023-01-18 | 2.34 | $2.33 | 400 |
| 2023-01-17 | 2.34 | $2.33 | 500 |
| 2023-01-13 | 2.33 | $2.35 | 11900 |
| 2023-01-12 | 2.31 | $2.15 | 200 |
| 2023-01-11 | 2.36 | $2.44 | 400 |
| 2023-01-10 | 2.32 | $2.33 | 500 |
| 2023-01-09 | 2.30 | $2.42 | 900 |
| 2023-01-06 | 2.25 | $2.41 | 1300 |
| 2023-01-05 | 2.19 | $2.43 | 6100 |
| 2023-01-04 | 2.12 | $2.11 | — |
| 2023-01-03 | 2.13 | $2.11 | — |
| 2022-12-30 | 2.14 | $2.11 | — |
| 2022-12-29 | 2.15 | $2.11 | — |
| 2022-12-28 | 2.17 | $2.11 | 300 |
| 2022-12-27 | 2.20 | $2.12 | — |
| 2022-12-23 | 2.22 | $2.12 | 300 |
| 2022-12-22 | 2.25 | $2.22 | 100 |
| 2022-12-21 | 2.25 | $2.22 | — |
| 2022-12-20 | 2.25 | $2.22 | 700 |
| 2022-12-19 | 2.25 | $2.10 | 1000 |
| 2022-12-16 | 2.29 | $2.30 | — |
| 2022-12-15 | 2.28 | $2.30 | 100 |
| 2022-12-14 | 2.26 | $2.30 | 100 |
| 2022-12-13 | 2.23 | $2.30 | 1600 |
| 2022-12-12 | 2.20 | $2.16 | — |
| 2022-12-09 | 2.21 | $2.16 | 1200 |
| 2022-12-08 | 2.21 | $2.23 | — |
| 2022-12-07 | 2.19 | $2.23 | 100 |
| 2022-12-06 | 2.17 | $2.24 | 2200 |
| 2022-12-05 | 2.15 | $2.17 | — |
| 2022-12-02 | 2.13 | $2.17 | — |
| 2022-12-01 | 2.11 | $2.17 | — |
| 2022-11-30 | 2.09 | $2.17 | 1000 |
| 2022-11-29 | 2.07 | $1.98 | — |
| 2022-11-28 | 2.10 | $1.98 | 200 |
| 2022-11-25 | 2.13 | $2.05 | 100 |
| 2022-11-23 | 2.15 | $2.05 | 600 |
| 2022-11-22 | 2.17 | $2.05 | 400 |
| 2022-11-21 | 2.20 | $2.26 | 200 |
| 2022-11-18 | 2.17 | $2.18 | 100 |
| 2022-11-17 | 2.15 | $2.18 | — |
| 2022-11-16 | 2.13 | $2.18 | — |
| 2022-11-15 | 2.10 | $2.18 | 400 |
| 2022-11-14 | 2.07 | $2.07 | 1400 |
| 2022-11-11 | 2.06 | $2.05 | 200 |
| 2022-11-10 | 2.06 | $2.09 | 1500 |
| 2022-11-09 | 2.05 | $2.03 | 1600 |
| 2022-11-08 | 2.05 | $2.01 | 800 |
| 2022-11-07 | 2.06 | $2.00 | — |
| 2022-11-04 | 2.07 | $2.00 | 2100 |
| 2022-11-03 | 2.08 | $2.05 | 1000 |
| 2022-11-02 | 2.08 | $2.08 | 200 |
| 2022-11-01 | 2.08 | $2.10 | 800 |
| 2022-10-31 | 2.06 | $2.08 | — |
| 2022-10-28 | 2.04 | $2.08 | 900 |
| 2022-10-27 | 2.02 | $1.98 | — |
| 2022-10-26 | 2.03 | $1.98 | 300 |
| 2022-10-25 | 2.04 | $2.02 | — |
| 2022-10-24 | 2.04 | $2.02 | — |
| 2022-10-21 | 2.04 | $2.02 | 300 |
| 2022-10-20 | 2.03 | $2.02 | 200 |
| 2022-10-19 | 2.03 | $2.08 | 900 |
| 2022-10-18 | 2.00 | $2.23 | 700 |
| 2022-10-17 | 1.93 | $1.96 | — |
| 2022-10-14 | 1.92 | $1.96 | 200 |
| 2022-10-13 | 1.91 | $1.87 | 100 |
| 2022-10-12 | 1.92 | $1.87 | 800 |
| 2022-10-11 | 1.95 | $1.86 | — |
| 2022-10-10 | 1.98 | $1.86 | 900 |
| 2022-10-07 | 2.01 | $2.04 | 200 |
| 2022-10-06 | 2.00 | $1.95 | 900 |
| 2022-10-05 | 2.01 | $2.25 | 11000 |
| 2022-10-04 | 1.93 | $2.12 | 1300 |
| 2022-10-03 | 1.88 | $1.94 | 400 |
| 2022-09-30 | 1.87 | $1.85 | 7700 |
| 2022-09-29 | 1.90 | $1.83 | 26500 |
| 2022-09-28 | 1.93 | $1.90 | 300 |
| 2022-09-27 | 1.95 | $1.90 | 1800 |
| 2022-09-26 | 1.97 | $1.90 | — |
| 2022-09-23 | 2.00 | $1.90 | 600 |
| 2022-09-22 | 2.04 | $2.10 | 600 |
| 2022-09-21 | 2.03 | $2.03 | — |
| 2022-09-20 | 2.03 | $2.03 | 1700 |
| 2022-09-19 | 2.03 | $2.00 | — |
| 2022-09-16 | 2.05 | $2.00 | 1800 |
| 2022-09-15 | 2.07 | $2.06 | 900 |
| 2022-09-14 | 2.08 | $2.08 | 700 |
| 2022-09-13 | 2.08 | $2.13 | 800 |
| 2022-09-12 | 2.07 | $2.11 | 300 |
| 2022-09-09 | 2.06 | $2.11 | 600 |
| 2022-09-08 | 2.05 | $2.11 | 900 |
| 2022-09-07 | 2.04 | $2.06 | 300 |
| 2022-09-06 | 2.05 | $2.17 | 1100 |
| 2022-09-02 | 2.02 | $2.19 | 14000 |
| 2022-09-01 | 1.99 | $2.11 | 4500 |
| 2022-08-31 | 1.97 | $2.02 | 8300 |
| 2022-08-30 | 1.98 | $2.16 | 4600 |
| 2022-08-29 | 1.95 | $2.04 | 2800 |
| 2022-08-26 | 1.95 | $2.00 | 4300 |
| 2022-08-25 | 1.97 | $2.11 | 1500 |
| 2022-08-24 | 1.96 | $1.99 | 2200 |
| 2022-08-23 | 1.99 | $2.04 | 2200 |
| 2022-08-22 | 2.02 | $2.12 | 14200 |
| 2022-08-19 | 2.03 | $2.10 | 12200 |
| 2022-08-18 | 2.05 | $2.08 | 3800 |
| 2022-08-17 | 2.08 | $2.13 | 6400 |
| 2022-08-16 | 2.11 | $2.12 | 6700 |
| 2022-08-15 | 2.15 | $2.10 | 27200 |
| 2022-08-12 | 2.21 | $2.14 | 14400 |
| 2022-08-11 | 2.28 | $2.13 | 18000 |
| 2022-08-10 | 2.36 | $2.13 | 7900 |
| 2022-08-09 | 2.46 | $2.14 | 36500 |
| 2022-08-08 | 2.59 | $2.16 | 78600 |
| 2022-08-05 | 2.73 | $2.29 | 130500 |
| 2022-08-04 | 2.86 | $2.78 | 879100 |
| 2022-08-03 | 2.87 | $3.50 | 1300 |
| 2022-08-02 | 2.65 | $2.65 | — |
| 2022-08-01 | 2.65 | $2.65 | — |
| 2022-07-29 | 2.65 | $2.65 | — |
| 2022-07-28 | 2.65 | $2.65 | — |
| 2022-07-27 | 2.65 | $2.65 | — |
| 2022-07-26 | 2.65 | $2.65 | — |
| 2022-07-25 | 2.65 | $2.65 | — |
| 2022-07-22 | 2.65 | $2.65 | — |
| 2022-07-21 | 2.65 | $2.65 | — |
| 2022-07-20 | 2.65 | $2.65 | — |
| 2022-07-19 | 2.65 | $2.65 | — |
| 2022-07-18 | 2.65 | $2.65 | — |
| 2022-07-15 | 2.65 | $2.65 | — |
| 2022-07-14 | 2.65 | $2.65 | — |
| 2022-07-13 | 2.65 | $2.65 | — |
| 2022-07-12 | 2.65 | $2.65 | — |
| 2022-07-11 | 2.65 | $2.65 | — |
| 2022-07-08 | 2.65 | $2.65 | — |
| 2022-07-07 | 2.65 | $2.65 | — |
| 2022-07-06 | 2.65 | $2.65 | — |
| 2022-07-05 | 2.65 | $2.65 | — |
| 2022-07-01 | 2.65 | $2.65 | — |
| 2022-06-30 | 2.65 | $2.65 | — |
| 2022-06-29 | 2.65 | $2.65 | — |
| 2022-06-28 | 2.65 | $2.65 | — |
| 2022-06-27 | 2.65 | $2.65 | — |
| 2022-06-24 | 2.65 | $2.65 | — |
| 2022-06-23 | 2.65 | $2.65 | — |
| 2022-06-22 | 2.65 | $2.65 | — |
| 2022-06-21 | 2.65 | $2.65 | — |
| 2022-06-17 | 2.65 | $2.65 | — |
| 2022-06-16 | 2.65 | $2.65 | — |
| 2022-06-15 | 2.65 | $2.65 | — |
| 2022-06-14 | 2.65 | $2.65 | — |
| 2022-06-13 | 2.65 | $2.65 | — |
| 2022-06-10 | 2.65 | $2.65 | — |
| 2022-06-09 | 2.65 | $2.65 | — |
| 2022-06-08 | 2.65 | $2.65 | — |
| 2022-06-07 | 2.65 | $2.65 | — |
| 2022-06-06 | 2.65 | $2.65 | — |
| 2022-06-03 | 2.65 | $2.65 | — |
| 2022-06-02 | 2.65 | $2.65 | — |
| 2022-06-01 | 2.65 | $2.65 | — |
| 2022-05-31 | 2.65 | $2.65 | — |
| 2022-05-27 | 2.65 | $2.65 | — |
| 2022-05-26 | 2.65 | $2.65 | — |
| 2022-05-25 | 2.65 | $2.65 | — |
| 2022-05-24 | 2.65 | $2.65 | — |
| 2022-05-23 | 2.65 | $2.65 | — |
| 2022-05-20 | 2.65 | $2.65 | — |
| 2022-05-19 | 2.65 | $2.65 | — |
| 2022-05-18 | 2.65 | $2.65 | — |
| 2022-05-17 | 2.65 | $2.65 | — |
| 2022-05-16 | 2.65 | $2.65 | — |
| 2022-05-13 | 2.65 | $2.65 | — |
| 2022-05-12 | 2.65 | $2.65 | — |
| 2022-05-11 | 2.65 | $2.65 | — |
| 2022-05-10 | 2.65 | $2.65 | — |
| 2022-05-09 | 2.65 | $2.65 | — |
| 2022-05-06 | 2.65 | $2.65 | — |
| 2022-05-05 | 2.65 | $2.65 | — |
| 2022-05-04 | 2.65 | $2.65 | — |
| 2022-05-03 | 2.65 | $2.65 | — |
| 2022-05-02 | 2.65 | $2.65 | — |
| 2022-04-29 | 2.65 | $2.65 | — |
| 2022-04-28 | 2.65 | $2.65 | — |
| 2022-04-27 | 2.65 | $2.65 | — |
| 2022-04-26 | 2.65 | $2.65 | — |
| 2022-04-25 | 2.65 | $2.65 | — |
| 2022-04-22 | 2.65 | $2.65 | — |
| 2022-04-21 | 2.65 | $2.65 | — |
| 2022-04-20 | 2.65 | $2.65 | — |
| 2022-04-19 | 2.65 | $2.65 | — |
| 2022-04-18 | 2.65 | $2.65 | — |
| 2022-04-14 | 2.65 | $2.65 | — |
| 2022-04-13 | 2.65 | $2.65 | — |
| 2022-04-12 | 2.65 | $2.65 | — |
| 2022-04-11 | 2.65 | $2.65 | — |
| 2022-04-08 | 2.65 | $2.65 | — |
| 2022-04-07 | 2.65 | $2.65 | — |
| 2022-04-06 | 2.65 | $2.65 | — |
| 2022-04-05 | 2.65 | $2.65 | — |
| 2022-04-04 | 2.65 | $2.65 | — |
| 2022-04-01 | 2.65 | $2.65 | — |
| 2022-03-31 | 2.65 | $2.65 | — |
| 2022-03-30 | 2.65 | $2.65 | — |
| 2022-03-29 | 2.65 | $2.65 | — |
| 2022-03-28 | 2.65 | $2.65 | — |
| 2022-03-25 | 2.65 | $2.65 | — |
| 2022-03-24 | 2.65 | $2.65 | — |
| 2022-03-23 | 2.65 | $2.65 | — |
| 2022-03-22 | 2.65 | $2.65 | — |
| 2022-03-21 | 2.65 | $2.65 | — |
| 2022-03-18 | 2.65 | $2.65 | — |
| 2022-03-17 | 2.65 | $2.65 | — |
| 2022-03-16 | 2.65 | $2.65 | — |
| 2022-03-15 | 2.65 | $2.65 | — |
| 2022-03-14 | 2.65 | $2.65 | — |
| 2022-03-11 | 2.65 | $2.65 | — |
| 2022-03-10 | 2.65 | $2.65 | — |
| 2022-03-09 | 2.65 | $2.65 | — |
| 2022-03-08 | 2.65 | $2.65 | — |
| 2022-03-07 | 2.65 | $2.65 | — |
| 2022-03-04 | 2.65 | $2.65 | — |
| 2022-03-03 | 2.65 | $2.65 | — |
| 2022-03-02 | 2.65 | $2.65 | — |
| 2022-03-01 | 2.65 | $2.65 | — |
| 2022-02-28 | 2.65 | $2.65 | — |
| 2022-02-25 | 2.65 | $2.65 | — |
| 2022-02-24 | 2.65 | $2.65 | — |
| 2022-02-23 | 2.65 | $2.65 | — |
| 2022-02-22 | 2.65 | $2.65 | — |
| 2022-02-18 | 2.65 | $2.65 | — |
| 2022-02-17 | 2.65 | $2.65 | — |
| 2022-02-16 | 2.65 | $2.65 | — |
| 2022-02-15 | 2.65 | $2.65 | — |
| 2022-02-14 | 2.65 | $2.65 | — |
| 2022-02-11 | 2.65 | $2.65 | — |
| 2022-02-10 | 2.65 | $2.65 | — |
| 2022-02-09 | 2.65 | $2.65 | — |
| 2022-02-08 | 2.65 | $2.65 | — |
| 2022-02-07 | 2.65 | $2.65 | — |
| 2022-02-04 | 2.65 | $2.65 | — |
| 2022-02-03 | 2.65 | $2.65 | — |
| 2022-02-02 | 2.65 | $2.65 | — |
| 2022-02-01 | 2.65 | $2.65 | — |
| 2022-01-31 | 2.65 | $2.65 | — |
| 2022-01-28 | 2.65 | $2.65 | — |
| 2022-01-27 | 2.65 | $2.65 | — |
| 2022-01-26 | 2.65 | $2.65 | — |
| 2022-01-25 | 2.65 | $2.65 | — |
| 2022-01-24 | 2.65 | $2.65 | — |
| 2022-01-21 | 2.65 | $2.65 | — |
| 2022-01-20 | 2.65 | $2.65 | — |
| 2022-01-19 | 2.65 | $2.65 | — |
| 2022-01-18 | 2.65 | $2.65 | — |
| 2022-01-14 | 2.65 | $2.65 | — |
| 2022-01-13 | 2.65 | $2.65 | — |
| 2022-01-12 | 2.65 | $2.65 | — |
| 2022-01-11 | 2.65 | $2.65 | — |
| 2022-01-10 | 2.65 | $2.65 | — |
| 2022-01-07 | 2.65 | $2.65 | — |
| 2022-01-06 | 2.65 | $2.65 | — |
| 2022-01-05 | 2.65 | $2.65 | — |
| 2022-01-04 | 2.65 | $2.65 | — |
| 2022-01-03 | 2.65 | $2.65 | — |
| 2021-12-31 | 2.65 | $2.65 | — |
| 2021-12-30 | 2.65 | $2.65 | — |
| 2021-12-29 | 2.65 | $2.65 | — |
| 2021-12-28 | 2.65 | $2.65 | — |
| 2021-12-27 | 2.65 | $2.65 | — |
| 2021-12-23 | 2.65 | $2.65 | — |
| 2021-12-22 | 2.65 | $2.65 | — |
| 2021-12-21 | 2.65 | $2.65 | — |
| 2021-12-20 | 2.65 | $2.65 | — |
| 2021-12-17 | 2.65 | $2.65 | — |
| 2021-12-16 | 2.65 | $2.65 | — |
| 2021-12-15 | 2.65 | $2.65 | — |
| 2021-12-14 | 2.65 | $2.65 | — |
| 2021-12-13 | 2.65 | $2.65 | — |
| 2021-12-10 | 2.65 | $2.65 | — |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.65 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | 100 |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.65 | $2.65 | — |
| 2021-11-18 | 2.65 | $2.65 | — |
| 2021-11-17 | 2.65 | $2.65 | — |
| 2021-11-16 | 2.65 | $2.65 | — |
| 2021-11-15 | 2.65 | $2.65 | — |
| 2021-11-12 | 2.65 | $2.65 | — |
| 2021-11-11 | 2.65 | $2.65 | — |
| 2021-11-10 | 2.65 | $2.65 | — |
| 2021-11-09 | 2.65 | $2.65 | — |
| 2021-11-08 | 2.65 | $2.65 | — |
| 2021-11-05 | 2.65 | $2.65 | — |
| 2021-11-04 | 2.65 | $2.65 | — |
| 2021-11-03 | 2.65 | $2.65 | — |
| 2021-11-02 | 2.65 | $2.65 | — |
| 2021-11-01 | 2.65 | $2.65 | — |
| 2021-10-29 | 2.65 | $2.65 | — |
| 2021-10-28 | 2.65 | $2.65 | — |
| 2021-10-27 | 2.65 | $2.65 | — |
| 2021-10-26 | 2.65 | $2.65 | — |
| 2021-10-25 | 2.65 | $2.65 | — |
| 2021-10-22 | 2.65 | $2.65 | — |
| 2021-10-21 | 2.65 | $2.65 | — |
| 2021-10-20 | 2.65 | $2.65 | — |
| 2021-10-19 | 2.65 | $2.65 | — |
| 2021-10-18 | 2.65 | $2.65 | — |
| 2021-10-15 | 2.65 | $2.65 | — |
| 2021-10-14 | 2.65 | $2.65 | — |
| 2021-10-13 | 2.65 | $2.65 | — |
| 2021-10-12 | 2.65 | $2.65 | — |
| 2021-10-11 | 2.65 | $2.65 | — |
| 2021-10-08 | 2.65 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.65 | $2.65 | — |
| 2021-10-05 | 2.65 | $2.65 | — |
| 2021-10-04 | 2.65 | $2.65 | — |
| 2021-10-01 | 2.65 | $2.64 | — |
| 2021-09-30 | 2.65 | $2.65 | — |
| 2021-09-29 | 2.65 | $2.65 | — |
| 2021-09-28 | 2.65 | $2.65 | — |
| 2021-09-27 | 2.65 | $2.65 | — |
| 2021-09-24 | 2.65 | $2.65 | — |
| 2021-09-23 | 2.65 | $2.65 | — |
| 2021-09-22 | 2.65 | $2.65 | — |
| 2021-09-21 | 2.65 | $2.65 | — |
| 2021-09-20 | 2.65 | $2.65 | — |
| 2021-09-17 | 2.65 | $2.65 | — |
| 2021-09-16 | 2.65 | $2.65 | — |
| 2021-09-15 | 2.65 | $2.65 | — |
| 2021-09-14 | 2.65 | $2.65 | — |
| 2021-09-13 | 2.65 | $2.64 | — |
| 2021-09-10 | 2.65 | $2.65 | — |
| 2021-09-09 | 2.65 | $2.65 | — |
| 2021-09-08 | 2.65 | $2.65 | — |
| 2021-09-07 | 2.65 | $2.65 | — |
| 2021-09-03 | 2.65 | $2.65 | — |
| 2021-09-02 | 2.65 | $2.65 | — |
| 2021-09-01 | 2.65 | $2.65 | — |
| 2021-08-31 | 2.65 | $2.65 | — |
| 2021-08-30 | 2.65 | $2.65 | — |
| 2021-08-27 | 2.65 | $2.65 | — |
| 2021-08-26 | 2.65 | $2.65 | — |
| 2021-08-25 | 2.65 | $2.65 | — |
| 2021-08-24 | 2.65 | $2.65 | — |
| 2021-08-23 | 2.65 | $2.65 | — |
| 2021-08-20 | 2.65 | $2.65 | — |
| 2021-08-19 | 2.65 | $2.65 | — |
| 2021-08-18 | 2.65 | $2.65 | — |
| 2021-08-17 | 2.65 | $2.65 | — |
| 2021-08-16 | 2.65 | $2.65 | — |
| 2021-08-13 | 2.65 | $2.65 | — |
| 2021-08-12 | 2.65 | $2.65 | — |
| 2021-08-11 | 2.65 | $2.65 | — |
| 2021-08-10 | 2.65 | $2.65 | — |
| 2021-08-09 | 2.65 | $2.65 | — |
| 2021-08-06 | 2.65 | $2.65 | — |
| 2021-08-05 | 2.65 | $2.65 | — |
| 2021-08-04 | 2.65 | $2.65 | — |
| 2021-08-03 | 2.65 | $2.65 | — |
| 2021-08-02 | 2.65 | $2.65 | — |
| 2021-07-30 | 2.65 | $2.65 | — |
| 2021-07-29 | 2.65 | $2.65 | — |
| 2021-07-28 | 2.65 | $2.65 | — |
| 2021-07-27 | 2.65 | $2.65 | — |
| 2021-07-26 | 2.65 | $2.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.08
2026-07-23
Close Price
$1.10
Vol: 199
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.08 | $1.10 | 199 |
| 2026-07-22 | 25.08 | $1.10 | 200 |
| 2026-07-21 | 34.85 | $1.16 | 100 |
| 2026-07-20 | 34.85 | $1.16 | 100 |
| 2026-07-17 | 34.85 | $1.16 | 100 |
| 2026-07-16 | 34.85 | $1.16 | — |
| 2026-07-15 | 34.85 | $1.16 | 100 |
| 2026-07-14 | 34.85 | $1.16 | 100 |
| 2026-07-13 | 34.85 | $1.16 | 100 |
| 2026-07-10 | 34.85 | $1.16 | 100 |
| 2026-07-09 | 34.85 | $1.16 | 100 |
| 2026-07-08 | 34.85 | $1.16 | 100 |
| 2026-07-07 | 34.85 | $1.16 | 100 |
| 2026-07-06 | 34.85 | $1.16 | 100 |
| 2026-07-02 | 34.85 | $1.16 | 100 |
| 2026-07-01 | 34.85 | $1.16 | 100 |
| 2026-06-30 | 34.85 | $1.16 | 100 |
| 2026-06-29 | 34.85 | $1.16 | 100 |
| 2026-06-26 | 48.80 | $1.26 | 100 |
| 2026-06-25 | 48.80 | $1.26 | 100 |
| 2026-06-24 | 48.80 | $1.26 | 110 |
| 2026-06-23 | 45.03 | $1.24 | 100 |
| 2026-06-22 | 45.03 | $1.24 | 200 |
| 2026-06-18 | 45.03 | $1.24 | 200 |
| 2026-06-17 | 85.60 | $1.39 | 200 |
| 2026-06-16 | 85.60 | $1.39 | 200 |
| 2026-06-15 | 85.60 | $1.39 | 200 |
| 2026-06-12 | 85.60 | $1.39 | 200 |
| 2026-06-11 | 85.60 | $1.39 | 200 |
| 2026-06-10 | 85.60 | $1.39 | — |
| 2026-06-09 | 85.60 | $1.39 | — |
| 2026-06-08 | 85.60 | $1.39 | 236 |
| 2026-06-05 | 11.76 | $1.18 | 20 |
| 2026-06-04 | 11.76 | $1.18 | — |
| 2026-06-03 | 11.76 | $1.18 | 20 |
| 2026-06-02 | 11.76 | $1.18 | 20 |
| 2026-06-01 | 11.76 | $1.18 | 20 |
| 2026-05-29 | 11.76 | $1.18 | 20 |
| 2026-05-28 | 11.76 | $1.18 | 20 |
| 2026-05-27 | 11.76 | $1.18 | 20 |
| 2026-05-26 | 11.76 | $1.18 | 20 |
| 2026-05-22 | 11.76 | $1.18 | — |
| 2026-05-21 | 11.76 | $1.18 | — |
| 2026-05-20 | 11.76 | $1.18 | — |
| 2026-05-19 | 11.76 | $1.18 | — |
| 2026-05-18 | 11.76 | $1.18 | — |
| 2026-05-15 | 11.76 | $1.18 | — |
| 2026-05-14 | 11.76 | $1.18 | — |
| 2026-05-13 | 11.76 | $1.18 | — |
| 2026-05-12 | 11.76 | $1.18 | — |
| 2026-05-11 | 11.76 | $1.18 | — |
| 2026-05-08 | 11.76 | $1.18 | — |
| 2026-05-07 | 11.76 | $1.18 | — |
| 2026-05-06 | 11.76 | $1.18 | — |
| 2026-05-05 | 11.76 | $1.18 | — |
| 2026-05-04 | 11.76 | $1.18 | — |
| 2026-05-01 | 11.76 | $1.18 | — |
| 2026-04-30 | 11.76 | $1.18 | — |
| 2026-04-29 | 11.76 | $1.18 | — |
| 2026-04-28 | 11.76 | $1.18 | — |
| 2026-04-27 | 11.76 | $1.18 | — |
| 2026-04-24 | 11.76 | $1.18 | — |
| 2026-04-23 | 11.76 | $1.18 | — |
| 2026-04-22 | 11.76 | $1.18 | — |
| 2026-04-21 | 11.76 | $1.18 | — |
| 2026-04-20 | 11.76 | $1.18 | — |
| 2026-04-17 | 11.76 | $1.18 | — |
| 2026-04-16 | 11.76 | $1.18 | — |
| 2026-04-15 | 11.76 | $1.18 | — |
| 2026-04-14 | 11.76 | $1.18 | — |
| 2026-04-13 | 11.76 | $1.18 | — |
| 2026-04-10 | 11.76 | $1.18 | — |
| 2026-04-09 | 11.76 | $1.18 | — |
| 2026-04-08 | 11.76 | $1.18 | 100 |
| 2026-04-07 | 0.48 | $1.14 | — |
| 2026-04-06 | 0.48 | $1.14 | — |
| 2026-04-02 | 0.48 | $1.14 | 400 |
| 2026-04-01 | 1.22 | $1.36 | 400 |
| 2026-03-31 | 3.53 | $1.46 | 1000 |
| 2026-03-30 | 35.64 | $1.51 | — |
| 2026-03-27 | 35.64 | $1.51 | — |
| 2026-03-26 | 35.64 | $1.51 | — |
| 2026-03-25 | 35.64 | $1.51 | — |
| 2026-03-24 | 35.64 | $1.51 | — |
| 2026-03-23 | 35.64 | $1.51 | — |
| 2026-03-20 | 35.64 | $1.51 | — |
| 2026-03-19 | 35.64 | $1.51 | — |
| 2026-03-18 | 35.64 | $1.51 | — |
| 2026-03-17 | 35.64 | $1.51 | — |
| 2026-03-16 | 35.64 | $1.51 | — |
| 2026-03-13 | 35.64 | $1.51 | — |
| 2026-03-12 | 35.64 | $1.51 | — |
| 2026-03-11 | 35.64 | $1.51 | — |
| 2026-03-10 | 35.64 | $1.51 | — |
| 2026-03-09 | 35.64 | $1.51 | — |
| 2026-03-06 | 35.64 | $1.51 | — |
| 2026-03-05 | 35.64 | $1.51 | — |
| 2026-03-04 | 35.64 | $1.51 | — |
| 2026-03-03 | 35.64 | $1.51 | — |
| 2026-03-02 | 35.64 | $1.51 | — |
| 2026-02-27 | 35.64 | $1.51 | — |
| 2026-02-26 | 35.64 | $1.51 | — |
| 2026-02-25 | 35.64 | $1.51 | — |
| 2026-02-24 | 35.64 | $1.51 | — |
| 2026-02-23 | 35.64 | $1.51 | — |
| 2026-02-20 | 35.64 | $1.51 | — |
| 2026-02-19 | 35.64 | $1.51 | — |
| 2026-02-18 | 35.64 | $1.51 | — |
| 2026-02-17 | 35.64 | $1.51 | — |
| 2026-02-13 | 35.64 | $1.51 | — |
| 2026-02-12 | 35.64 | $1.51 | — |
| 2026-02-11 | 35.64 | $1.51 | — |
| 2026-02-10 | 35.64 | $1.51 | — |
| 2026-02-09 | 35.64 | $1.51 | — |
| 2026-02-06 | 35.64 | $1.51 | — |
| 2026-02-05 | 35.64 | $1.51 | — |
| 2026-02-04 | 35.64 | $1.51 | — |
| 2026-02-03 | 35.64 | $1.51 | — |
| 2026-02-02 | 35.64 | $1.51 | — |
| 2026-01-30 | 35.64 | $1.51 | — |
| 2026-01-29 | 35.64 | $1.51 | — |
| 2026-01-28 | 35.64 | $1.51 | — |
| 2026-01-27 | 35.64 | $1.51 | — |
| 2026-01-26 | 35.64 | $1.51 | 600 |
| 2026-01-23 | 21.44 | $1.50 | — |
| 2026-01-22 | 21.44 | $1.50 | — |
| 2026-01-21 | 21.44 | $1.50 | — |
| 2026-01-20 | 21.44 | $1.50 | — |
| 2026-01-16 | 21.44 | $1.50 | — |
| 2026-01-15 | 21.44 | $1.50 | — |
| 2026-01-14 | 21.44 | $1.50 | — |
| 2026-01-13 | 21.44 | $1.50 | — |
| 2026-01-12 | 21.44 | $1.50 | — |
| 2026-01-09 | 21.44 | $1.50 | — |
| 2026-01-08 | 21.44 | $1.50 | — |
| 2026-01-07 | 21.44 | $1.50 | — |
| 2026-01-06 | 21.44 | $1.50 | — |
| 2026-01-05 | 21.44 | $1.50 | — |
| 2026-01-02 | 21.44 | $1.50 | — |
| 2025-12-31 | 21.44 | $1.50 | 2300 |
| 2025-12-30 | 2.49 | $1.48 | — |
| 2025-12-29 | 2.49 | $1.48 | — |
| 2025-12-26 | 2.49 | $1.48 | — |
| 2025-12-24 | 2.49 | $1.48 | — |
| 2025-12-23 | 2.49 | $1.48 | — |
| 2025-12-22 | 2.49 | $1.48 | — |
| 2025-12-19 | 2.49 | $1.48 | — |
| 2025-12-18 | 2.49 | $1.48 | — |
| 2025-12-17 | 2.49 | $1.48 | — |
| 2025-12-16 | 2.49 | $1.48 | — |
| 2025-12-15 | 2.49 | $1.48 | — |
| 2025-12-12 | 2.49 | $1.48 | — |
| 2025-12-11 | 2.49 | $1.48 | — |
| 2025-12-10 | 2.49 | $1.48 | — |
| 2025-12-09 | 2.49 | $1.48 | — |
| 2025-12-08 | 2.49 | $1.48 | — |
| 2025-12-05 | 2.49 | $1.48 | — |
| 2025-12-04 | 2.49 | $1.48 | — |
| 2025-12-03 | 2.49 | $1.48 | 200 |
| 2025-12-02 | 9.15 | $1.64 | — |
| 2025-12-01 | 9.15 | $1.64 | — |
| 2025-11-28 | 9.15 | $1.64 | — |
| 2025-11-26 | 9.15 | $1.64 | — |
| 2025-11-25 | 9.15 | $1.64 | — |
| 2025-11-24 | 9.15 | $1.64 | — |
| 2025-11-21 | 9.15 | $1.64 | — |
| 2025-11-20 | 9.15 | $1.64 | — |
| 2025-11-19 | 9.15 | $1.64 | — |
| 2025-11-18 | 9.15 | $1.64 | — |
| 2025-11-17 | 9.15 | $1.64 | — |
| 2025-11-14 | 9.15 | $1.64 | — |
| 2025-11-13 | 9.15 | $1.64 | — |
| 2025-11-12 | 9.15 | $1.64 | — |
| 2025-11-11 | 9.15 | $1.64 | — |
| 2025-11-10 | 9.15 | $1.64 | 1400 |
| 2025-11-07 | 22.27 | $1.72 | — |
| 2025-11-06 | 22.27 | $1.72 | — |
| 2025-11-05 | 22.27 | $1.72 | — |
| 2025-11-04 | 22.27 | $1.72 | — |
| 2025-11-03 | 22.27 | $1.72 | — |
| 2025-10-31 | 22.27 | $1.72 | — |
| 2025-10-30 | 22.27 | $1.72 | — |
| 2025-10-29 | 22.27 | $1.72 | — |
| 2025-10-28 | 22.27 | $1.72 | — |
| 2025-10-27 | 22.27 | $1.72 | — |
| 2025-10-24 | 22.27 | $1.72 | — |
| 2025-10-23 | 22.27 | $1.72 | — |
| 2025-10-22 | 22.27 | $1.72 | — |
| 2025-10-21 | 22.27 | $1.72 | — |
| 2025-10-20 | 22.27 | $1.72 | — |
| 2025-10-17 | 22.27 | $1.72 | — |
| 2025-10-16 | 22.27 | $1.72 | — |
| 2025-10-15 | 22.27 | $1.72 | — |
| 2025-10-14 | 22.27 | $1.72 | — |
| 2025-10-13 | 22.27 | $1.72 | — |
| 2025-10-10 | 22.27 | $1.72 | — |
| 2025-10-09 | 22.27 | $1.72 | — |
| 2025-10-08 | 22.27 | $1.72 | — |
| 2025-10-07 | 22.27 | $1.72 | — |
| 2025-10-06 | 22.27 | $1.72 | 1400 |
| 2025-10-03 | 36.99 | $1.80 | — |
| 2025-10-02 | 36.99 | $1.80 | — |
| 2025-10-01 | 36.99 | $1.80 | — |
| 2025-09-30 | 36.99 | $1.80 | — |
| 2025-09-29 | 36.99 | $1.80 | — |
| 2025-09-26 | 36.99 | $1.80 | — |
| 2025-09-25 | 36.99 | $1.80 | — |
| 2025-09-24 | 36.99 | $1.80 | — |
| 2025-09-23 | 36.99 | $1.80 | — |
| 2025-09-22 | 36.99 | $1.80 | — |
| 2025-09-19 | 36.99 | $1.80 | — |
| 2025-09-18 | 36.99 | $1.80 | — |
| 2025-09-17 | 36.99 | $1.80 | — |
| 2025-09-16 | 36.99 | $1.80 | — |
| 2025-09-15 | 36.99 | $1.80 | — |
| 2025-09-12 | 36.99 | $1.80 | — |
| 2025-09-11 | 36.99 | $1.80 | — |
| 2025-09-10 | 36.99 | $1.80 | — |
| 2025-09-09 | 36.99 | $1.80 | — |
| 2025-09-08 | 36.99 | $1.80 | — |
| 2025-09-05 | 36.99 | $1.80 | — |
| 2025-09-04 | 36.99 | $1.80 | — |
| 2025-09-03 | 36.99 | $1.80 | — |
| 2025-09-02 | 36.99 | $1.80 | — |
| 2025-08-29 | 36.99 | $1.80 | — |
| 2025-08-28 | 36.99 | $1.80 | — |
| 2025-08-27 | 36.99 | $1.80 | — |
| 2025-08-26 | 36.99 | $1.80 | 100 |
| 2025-08-25 | 57.23 | $1.98 | — |
| 2025-08-22 | 57.23 | $1.98 | — |
| 2025-08-21 | 57.23 | $1.98 | — |
| 2025-08-20 | 57.23 | $1.98 | — |
| 2025-08-19 | 57.23 | $1.98 | — |
| 2025-08-18 | 57.23 | $1.98 | — |
| 2025-08-15 | 57.23 | $1.98 | — |
| 2025-08-14 | 57.23 | $1.98 | 200 |
| 2025-08-13 | 54.48 | $1.95 | — |
| 2025-08-12 | 54.48 | $1.95 | — |
| 2025-08-11 | 54.48 | $1.95 | — |
| 2025-08-08 | 54.48 | $1.95 | — |
| 2025-08-07 | 54.48 | $1.95 | 500 |
| 2025-08-06 | 50.36 | $1.90 | 1700 |
| 2025-08-05 | 66.34 | $2.04 | — |
| 2025-08-04 | 66.34 | $2.04 | — |
| 2025-08-01 | 66.34 | $2.04 | — |
| 2025-07-31 | 66.34 | $2.04 | — |
| 2025-07-30 | 66.34 | $2.04 | — |
| 2025-07-29 | 66.34 | $2.04 | — |
| 2025-07-28 | 66.34 | $2.04 | — |
| 2025-07-25 | 66.34 | $2.04 | — |
| 2025-07-24 | 66.34 | $2.04 | — |
| 2025-07-23 | 66.34 | $2.04 | — |
| 2025-07-22 | 66.34 | $2.04 | 100 |
| 2025-07-21 | 61.92 | $1.95 | — |
| 2025-07-18 | 61.92 | $1.95 | — |
| 2025-07-17 | 61.92 | $1.95 | — |
| 2025-07-16 | 61.92 | $1.95 | 8400 |
| 2025-07-15 | 44.90 | $1.69 | — |
| 2025-07-14 | 44.90 | $1.69 | — |
| 2025-07-11 | 44.90 | $1.69 | 100 |
| 2025-07-10 | 72.79 | $1.95 | — |
| 2025-07-09 | 72.79 | $1.95 | — |
| 2025-07-08 | 72.79 | $1.95 | 300 |
| 2025-07-07 | 66.64 | $1.86 | — |
| 2025-07-03 | 66.64 | $1.86 | 1600 |
| 2025-07-02 | 54.18 | $1.74 | — |
| 2025-07-01 | 54.18 | $1.74 | — |
| 2025-06-30 | 54.18 | $1.74 | — |
| 2025-06-27 | 54.18 | $1.74 | — |
| 2025-06-26 | 54.18 | $1.74 | — |
| 2025-06-25 | 54.18 | $1.74 | — |
| 2025-06-24 | 54.18 | $1.74 | 300 |
| 2025-06-23 | 48.59 | $1.69 | — |
| 2025-06-20 | 48.59 | $1.69 | — |
| 2025-06-18 | 48.59 | $1.69 | — |
| 2025-06-17 | 48.59 | $1.69 | — |
| 2025-06-16 | 48.59 | $1.69 | — |
| 2025-06-13 | 48.59 | $1.69 | — |
| 2025-06-12 | 48.59 | $1.69 | — |
| 2025-06-11 | 48.59 | $1.69 | — |
| 2025-06-10 | 48.59 | $1.69 | — |
| 2025-06-09 | 48.59 | $1.69 | — |
| 2025-06-06 | 48.59 | $1.69 | — |
| 2025-06-05 | 48.59 | $1.69 | — |
| 2025-06-04 | 48.59 | $1.69 | — |
| 2025-06-03 | 48.59 | $1.69 | — |
| 2025-06-02 | 48.59 | $1.69 | — |
| 2025-05-30 | 48.59 | $1.69 | — |
| 2025-05-29 | 48.59 | $1.69 | — |
| 2025-05-28 | 48.59 | $1.69 | 200 |
| 2025-05-27 | 52.67 | $1.77 | — |
| 2025-05-23 | 52.67 | $1.77 | — |
| 2025-05-22 | 52.67 | $1.77 | 200 |
| 2025-05-21 | 49.49 | $1.70 | 300 |
| 2025-05-20 | 36.81 | $1.48 | — |
| 2025-05-19 | 36.81 | $1.48 | — |
| 2025-05-16 | 36.81 | $1.48 | — |
| 2025-05-15 | 36.81 | $1.48 | — |
| 2025-05-14 | 36.81 | $1.48 | — |
| 2025-05-13 | 36.81 | $1.48 | 800 |
| 2025-05-12 | 40.93 | $1.60 | 1000 |
| 2025-05-09 | 33.89 | $1.48 | — |
| 2025-05-08 | 33.89 | $1.48 | — |
| 2025-05-07 | 33.89 | $1.48 | — |
| 2025-05-06 | 33.89 | $1.48 | — |
| 2025-05-05 | 33.89 | $1.48 | 2000 |
| 2025-05-02 | 44.93 | $1.80 | — |
| 2025-05-01 | 44.93 | $1.80 | 1100 |
| 2025-04-30 | 22.01 | $1.48 | 1900 |
| 2025-04-29 | 25.84 | $1.60 | 2500 |
| 2025-04-28 | 52.75 | $1.97 | — |
| 2025-04-25 | 52.75 | $1.97 | — |
| 2025-04-24 | 52.75 | $1.97 | — |
| 2025-04-23 | 52.75 | $1.97 | — |
| 2025-04-22 | 52.75 | $1.97 | — |
| 2025-04-21 | 52.75 | $1.97 | — |
| 2025-04-17 | 52.75 | $1.97 | — |
| 2025-04-16 | 52.75 | $1.97 | — |
| 2025-04-15 | 52.75 | $1.97 | — |
| 2025-04-14 | 52.75 | $1.97 | — |
| 2025-04-11 | 52.75 | $1.97 | — |
| 2025-04-10 | 52.75 | $1.97 | — |
| 2025-04-09 | 52.75 | $1.97 | — |
| 2025-04-08 | 52.75 | $1.97 | — |
| 2025-04-07 | 52.75 | $1.97 | — |
| 2025-04-04 | 52.75 | $1.97 | — |
| 2025-04-03 | 52.75 | $1.97 | — |
| 2025-04-02 | 52.75 | $1.97 | 100 |
| 2025-04-01 | 12.77 | $1.56 | — |
| 2025-03-31 | 12.77 | $1.56 | — |
| 2025-03-28 | 12.77 | $1.56 | 600 |
| 2025-03-27 | 75.76 | $2.03 | — |
| 2025-03-26 | 75.76 | $2.03 | — |
| 2025-03-25 | 75.76 | $2.03 | — |
| 2025-03-24 | 75.76 | $2.03 | — |
| 2025-03-21 | 75.76 | $2.03 | — |
| 2025-03-20 | 75.76 | $2.03 | — |
| 2025-03-19 | 75.76 | $2.03 | — |
| 2025-03-18 | 75.76 | $2.03 | — |
| 2025-03-17 | 75.76 | $2.03 | — |
| 2025-03-14 | 75.76 | $2.03 | — |
| 2025-03-13 | 75.76 | $2.03 | — |
| 2025-03-12 | 75.76 | $2.03 | — |
| 2025-03-11 | 75.76 | $2.03 | — |
| 2025-03-10 | 75.76 | $2.03 | — |
| 2025-03-07 | 75.76 | $2.03 | — |
| 2025-03-06 | 75.76 | $2.03 | — |
| 2025-03-05 | 75.76 | $2.03 | — |
| 2025-03-04 | 75.76 | $2.03 | — |
| 2025-03-03 | 75.76 | $2.03 | — |
| 2025-02-28 | 75.76 | $2.03 | — |
| 2025-02-27 | 75.76 | $2.03 | — |
| 2025-02-26 | 75.76 | $2.03 | — |
| 2025-02-25 | 75.76 | $2.03 | — |
| 2025-02-24 | 75.76 | $2.03 | — |
| 2025-02-21 | 75.76 | $2.03 | — |
| 2025-02-20 | 75.76 | $2.03 | — |
| 2025-02-19 | 75.76 | $2.03 | — |
| 2025-02-18 | 75.76 | $2.03 | — |
| 2025-02-14 | 75.76 | $2.03 | 100 |
| 2025-02-13 | 27.91 | $1.75 | — |
| 2025-02-12 | 27.91 | $1.75 | — |
| 2025-02-11 | 27.91 | $1.75 | — |
| 2025-02-10 | 27.91 | $1.75 | — |
| 2025-02-07 | 27.91 | $1.75 | — |
| 2025-02-06 | 27.91 | $1.75 | — |
| 2025-02-05 | 27.91 | $1.75 | — |
| 2025-02-04 | 27.91 | $1.75 | — |
| 2025-02-03 | 27.91 | $1.75 | — |
| 2025-01-31 | 27.91 | $1.75 | — |
| 2025-01-30 | 27.91 | $1.75 | — |
| 2025-01-29 | 27.91 | $1.75 | — |
| 2025-01-28 | 27.91 | $1.75 | — |
| 2025-01-27 | 27.91 | $1.75 | — |
| 2025-01-24 | 27.91 | $1.75 | — |
| 2025-01-23 | 27.91 | $1.75 | — |
| 2025-01-22 | 27.91 | $1.75 | — |
| 2025-01-21 | 27.91 | $1.75 | — |
| 2025-01-17 | 27.91 | $1.75 | — |
| 2025-01-16 | 27.91 | $1.75 | — |
| 2025-01-15 | 27.91 | $1.75 | — |
| 2025-01-14 | 27.91 | $1.75 | — |
| 2025-01-13 | 27.91 | $1.75 | — |
| 2025-01-10 | 27.91 | $1.75 | — |
| 2025-01-08 | 27.91 | $1.75 | — |
| 2025-01-07 | 27.91 | $1.75 | 100 |
| 2025-01-06 | 79.81 | $2.10 | — |
| 2025-01-03 | 79.81 | $2.10 | — |
| 2025-01-02 | 79.81 | $2.10 | — |
| 2024-12-31 | 79.81 | $2.10 | — |
| 2024-12-30 | 79.81 | $2.10 | — |
| 2024-12-27 | 79.81 | $2.10 | — |
| 2024-12-26 | 79.81 | $2.10 | — |
| 2024-12-24 | 79.81 | $2.10 | — |
| 2024-12-23 | 79.81 | $2.10 | — |
| 2024-12-20 | 79.81 | $2.10 | — |
| 2024-12-19 | 79.81 | $2.10 | 9000 |
| 2024-12-18 | 78.51 | $2.08 | — |
| 2024-12-17 | 78.51 | $2.08 | — |
| 2024-12-16 | 78.51 | $2.08 | — |
| 2024-12-13 | 78.51 | $2.08 | — |
| 2024-12-12 | 78.51 | $2.08 | — |
| 2024-12-11 | 78.51 | $2.08 | — |
| 2024-12-10 | 78.51 | $2.08 | — |
| 2024-12-09 | 78.51 | $2.08 | 5500 |
| 2024-12-06 | 80.22 | $2.09 | — |
| 2024-12-05 | 80.22 | $2.09 | — |
| 2024-12-04 | 80.22 | $2.09 | — |
| 2024-12-03 | 80.22 | $2.09 | — |
| 2024-12-02 | 80.22 | $2.09 | 200 |
| 2024-11-29 | 44.89 | $1.71 | — |
| 2024-11-27 | 44.89 | $1.71 | — |
| 2024-11-26 | 44.89 | $1.71 | — |
| 2024-11-25 | 44.89 | $1.71 | — |
| 2024-11-22 | 44.89 | $1.71 | — |
| 2024-11-21 | 44.89 | $1.71 | — |
| 2024-11-20 | 44.89 | $1.71 | — |
| 2024-11-19 | 44.89 | $1.71 | — |
| 2024-11-18 | 44.89 | $1.71 | — |
| 2024-11-15 | 44.89 | $1.71 | — |
| 2024-11-14 | 44.89 | $1.71 | — |
| 2024-11-13 | 44.89 | $1.71 | — |
| 2024-11-12 | 44.89 | $1.71 | 600 |
| 2024-11-11 | 6.56 | $1.54 | — |
| 2024-11-08 | 6.56 | $1.54 | — |
| 2024-11-07 | 6.56 | $1.54 | — |
| 2024-11-06 | 6.56 | $1.54 | — |
| 2024-11-05 | 6.56 | $1.54 | — |
| 2024-11-04 | 6.56 | $1.54 | — |
| 2024-11-01 | 6.56 | $1.54 | — |
| 2024-10-31 | 6.56 | $1.54 | — |
| 2024-10-30 | 6.56 | $1.54 | — |
| 2024-10-29 | 6.56 | $1.54 | — |
| 2024-10-28 | 6.56 | $1.54 | — |
| 2024-10-25 | 6.56 | $1.54 | — |
| 2024-10-24 | 6.56 | $1.54 | — |
| 2024-10-23 | 6.56 | $1.54 | — |
| 2024-10-22 | 6.56 | $1.54 | 200 |
| 2024-10-21 | 51.29 | $2.00 | — |
| 2024-10-18 | 51.29 | $2.00 | 100 |
| 2024-10-17 | 51.29 | $2.00 | — |
| 2024-10-16 | 51.29 | $2.00 | — |
| 2024-10-15 | 51.29 | $2.00 | — |
| 2024-10-14 | 51.29 | $2.00 | — |
| 2024-10-11 | 51.29 | $2.00 | — |
| 2024-10-10 | 51.29 | $2.00 | — |
| 2024-10-09 | 51.29 | $2.00 | — |
| 2024-10-08 | 51.29 | $2.00 | — |
| 2024-10-07 | 51.29 | $2.00 | — |
| 2024-10-04 | 51.29 | $2.00 | — |
| 2024-10-03 | 51.29 | $2.00 | — |
| 2024-10-02 | 51.29 | $2.00 | — |
| 2024-10-01 | 51.29 | $2.00 | 100 |
| 2024-09-30 | 51.29 | $2.00 | — |
| 2024-09-27 | 51.29 | $2.00 | — |
| 2024-09-26 | 51.29 | $2.00 | — |
| 2024-09-25 | 51.29 | $2.00 | — |
| 2024-09-24 | 51.29 | $2.00 | — |
| 2024-09-23 | 51.29 | $2.00 | — |
| 2024-09-20 | 51.29 | $2.00 | — |
| 2024-09-19 | 51.29 | $2.00 | — |
| 2024-09-18 | 51.29 | $2.00 | — |
| 2024-09-17 | 51.29 | $2.00 | — |
| 2024-09-16 | 51.29 | $2.00 | — |
| 2024-09-13 | 51.29 | $2.00 | 300 |
| 2024-09-12 | 69.27 | $2.07 | — |
| 2024-09-11 | 69.27 | $2.07 | — |
| 2024-09-10 | 69.27 | $2.07 | — |
| 2024-09-09 | 69.27 | $2.07 | 100 |
| 2024-09-06 | 69.27 | $2.07 | — |
| 2024-09-05 | 69.27 | $2.07 | — |
| 2024-09-04 | 69.27 | $2.07 | — |
| 2024-09-03 | 69.27 | $2.07 | — |
| 2024-08-30 | 69.27 | $2.07 | — |
| 2024-08-29 | 69.27 | $2.07 | — |
| 2024-08-28 | 69.27 | $2.07 | — |
| 2024-08-27 | 69.27 | $2.07 | — |
| 2024-08-26 | 69.27 | $2.07 | — |
| 2024-08-23 | 69.27 | $2.07 | — |
| 2024-08-22 | 69.27 | $2.07 | — |
| 2024-08-21 | 69.27 | $2.07 | — |
| 2024-08-20 | 69.27 | $2.07 | 100 |
| 2024-08-19 | 17.30 | $1.77 | — |
| 2024-08-16 | 17.30 | $1.77 | — |
| 2024-08-15 | 17.30 | $1.77 | — |
| 2024-08-14 | 17.30 | $1.77 | — |
| 2024-08-13 | 17.30 | $1.77 | — |
| 2024-08-12 | 17.30 | $1.77 | — |
| 2024-08-09 | 17.30 | $1.77 | 100 |
| 2024-08-08 | 30.52 | $1.88 | — |
| 2024-08-07 | 30.52 | $1.88 | — |
| 2024-08-06 | 30.52 | $1.88 | — |
| 2024-08-05 | 30.52 | $1.88 | — |
| 2024-08-02 | 30.52 | $1.88 | 200 |
| 2024-08-01 | 36.39 | $1.91 | — |
| 2024-07-31 | 36.39 | $1.91 | — |
| 2024-07-30 | 36.39 | $1.91 | — |
| 2024-07-29 | 36.39 | $1.91 | — |
| 2024-07-26 | 36.39 | $1.91 | — |
| 2024-07-25 | 36.39 | $1.91 | — |
| 2024-07-24 | 36.39 | $1.91 | — |
| 2024-07-23 | 36.39 | $1.91 | — |
| 2024-07-22 | 36.39 | $1.91 | — |
| 2024-07-19 | 36.39 | $1.91 | — |
| 2024-07-18 | 36.39 | $1.91 | — |
| 2024-07-17 | 36.39 | $1.91 | — |
| 2024-07-16 | 36.39 | $1.91 | — |
| 2024-07-15 | 36.39 | $1.91 | — |
| 2024-07-12 | 36.39 | $1.91 | — |
| 2024-07-11 | 36.39 | $1.91 | — |
| 2024-07-10 | 36.39 | $1.91 | — |
| 2024-07-09 | 36.39 | $1.91 | — |
| 2024-07-08 | 36.39 | $1.91 | — |
| 2024-07-05 | 36.39 | $1.91 | — |
| 2024-07-03 | 36.39 | $1.91 | 900 |
| 2024-07-02 | 52.39 | $2.05 | — |
| 2024-07-01 | 52.39 | $2.05 | 100 |
| 2024-06-28 | 57.26 | $2.08 | — |
| 2024-06-27 | 57.26 | $2.08 | — |
| 2024-06-26 | 57.26 | $2.08 | — |
| 2024-06-25 | 57.26 | $2.08 | — |
| 2024-06-24 | 57.26 | $2.08 | 200 |
| 2024-06-21 | 50.07 | $2.02 | — |
| 2024-06-20 | 50.07 | $2.02 | — |
| 2024-06-18 | 50.07 | $2.02 | 300 |
| 2024-06-17 | 75.43 | $2.16 | — |
| 2024-06-14 | 75.43 | $2.16 | — |
| 2024-06-13 | 75.43 | $2.16 | — |
| 2024-06-12 | 75.43 | $2.16 | — |
| 2024-06-11 | 75.43 | $2.16 | — |
| 2024-06-10 | 75.43 | $2.16 | — |
| 2024-06-07 | 75.43 | $2.16 | — |
| 2024-06-06 | 75.43 | $2.16 | — |
| 2024-06-05 | 75.43 | $2.16 | — |
| 2024-06-04 | 75.43 | $2.16 | — |
| 2024-06-03 | 75.43 | $2.16 | — |
| 2024-05-31 | 75.43 | $2.16 | — |
| 2024-05-30 | 75.43 | $2.16 | — |
| 2024-05-29 | 75.43 | $2.16 | 100 |
| 2024-05-28 | 75.43 | $2.16 | 200 |
| 2024-05-24 | 70.48 | $2.06 | — |
| 2024-05-23 | 70.48 | $2.06 | — |
| 2024-05-22 | 70.48 | $2.06 | 700 |
| 2024-05-21 | 36.52 | $1.75 | — |
| 2024-05-20 | 36.52 | $1.75 | — |
| 2024-05-17 | 36.52 | $1.75 | 100 |
| 2024-05-16 | 48.99 | $1.83 | — |
| 2024-05-15 | 48.99 | $1.83 | — |
| 2024-05-14 | 48.99 | $1.83 | — |
| 2024-05-13 | 48.99 | $1.83 | — |
| 2024-05-10 | 48.99 | $1.83 | 300 |
| 2024-05-09 | 66.58 | $1.91 | — |
| 2024-05-08 | 66.58 | $1.91 | — |
| 2024-05-07 | 66.58 | $1.91 | — |
| 2024-05-06 | 66.58 | $1.91 | — |
| 2024-05-03 | 66.58 | $1.91 | — |
| 2024-05-02 | 66.58 | $1.91 | — |
| 2024-05-01 | 66.58 | $1.91 | — |
| 2024-04-30 | 66.58 | $1.91 | — |
| 2024-04-29 | 66.58 | $1.91 | — |
| 2024-04-26 | 66.58 | $1.91 | — |
| 2024-04-25 | 66.58 | $1.91 | — |
| 2024-04-24 | 66.58 | $1.91 | — |
| 2024-04-23 | 66.58 | $1.91 | — |
| 2024-04-22 | 66.58 | $1.91 | — |
| 2024-04-19 | 66.58 | $1.91 | 200 |
| 2024-04-18 | 72.63 | $1.95 | 300 |
| 2024-04-17 | 72.63 | $1.95 | 100 |
| 2024-04-16 | 72.63 | $1.95 | 200 |
| 2024-04-15 | 70.93 | $1.92 | 100 |
| 2024-04-12 | 70.93 | $1.92 | — |
| 2024-04-11 | 70.93 | $1.92 | — |
| 2024-04-10 | 70.93 | $1.92 | — |
| 2024-04-09 | 70.93 | $1.92 | 100 |
| 2024-04-08 | 81.33 | $2.00 | 2300 |
| 2024-04-05 | 87.41 | $2.04 | — |
| 2024-04-04 | 87.41 | $2.04 | — |
| 2024-04-03 | 87.41 | $2.04 | 400 |
| 2024-04-02 | 85.29 | $1.95 | 1200 |
| 2024-04-01 | 65.79 | $1.63 | — |
| 2024-03-28 | 65.79 | $1.63 | — |
| 2024-03-27 | 65.79 | $1.63 | — |
| 2024-03-26 | 65.79 | $1.63 | — |
| 2024-03-25 | 65.79 | $1.63 | — |
| 2024-03-22 | 65.79 | $1.63 | — |
| 2024-03-21 | 65.79 | $1.63 | — |
| 2024-03-20 | 65.79 | $1.63 | — |
| 2024-03-19 | 65.79 | $1.63 | — |
| 2024-03-18 | 65.79 | $1.63 | — |
| 2024-03-15 | 65.79 | $1.63 | — |
| 2024-03-14 | 65.79 | $1.63 | — |
| 2024-03-13 | 65.79 | $1.63 | — |
| 2024-03-12 | 65.79 | $1.63 | — |
| 2024-03-11 | 65.79 | $1.63 | 100 |
| 2024-03-08 | 68.42 | $1.65 | — |
| 2024-03-07 | 68.42 | $1.65 | — |
| 2024-03-06 | 68.42 | $1.65 | 500 |
| 2024-03-05 | 74.82 | $1.70 | — |
| 2024-03-04 | 74.82 | $1.70 | 300 |
| 2024-03-01 | 73.47 | $1.67 | 400 |
| 2024-02-29 | 69.92 | $1.60 | 700 |
| 2024-02-28 | 68.78 | $1.58 | 600 |
| 2024-02-27 | 77.08 | $1.64 | 700 |
| 2024-02-26 | 72.94 | $1.56 | 300 |
| 2024-02-23 | 68.17 | $1.49 | 1700 |
| 2024-02-22 | 67.39 | $1.48 | 2300 |
| 2024-02-21 | 87.86 | $1.58 | 27900 |
| 2024-02-20 | 87.86 | $1.58 | 5600 |
| 2024-02-16 | 47.75 | $1.30 | — |
| 2024-02-15 | 47.75 | $1.30 | — |
| 2024-02-14 | 47.75 | $1.30 | — |
| 2024-02-13 | 47.75 | $1.30 | — |
| 2024-02-12 | 47.75 | $1.30 | — |
| 2024-02-09 | 47.75 | $1.30 | — |
| 2024-02-08 | 47.75 | $1.30 | — |
| 2024-02-07 | 47.75 | $1.30 | — |
| 2024-02-06 | 47.75 | $1.30 | — |
| 2024-02-05 | 47.75 | $1.30 | — |
| 2024-02-02 | 47.75 | $1.30 | — |
| 2024-02-01 | 47.75 | $1.30 | — |
| 2024-01-31 | 47.75 | $1.30 | — |
| 2024-01-30 | 47.75 | $1.30 | — |
| 2024-01-29 | 47.75 | $1.30 | — |
| 2024-01-26 | 47.75 | $1.30 | — |
| 2024-01-25 | 47.75 | $1.30 | 100 |
| 2024-01-24 | 47.75 | $1.30 | — |
| 2024-01-23 | 47.75 | $1.30 | — |
| 2024-01-22 | 47.75 | $1.30 | — |
| 2024-01-19 | 47.75 | $1.30 | — |
| 2024-01-18 | 47.75 | $1.30 | — |
| 2024-01-17 | 47.75 | $1.30 | 100 |
| 2024-01-16 | 33.22 | $1.24 | — |
| 2024-01-12 | 33.22 | $1.24 | — |
| 2024-01-11 | 33.22 | $1.24 | 600 |
| 2024-01-10 | 63.51 | $1.36 | 1600 |
| 2024-01-09 | 68.46 | $1.37 | — |
| 2024-01-08 | 68.46 | $1.37 | — |
| 2024-01-05 | 68.46 | $1.37 | — |
| 2024-01-04 | 68.46 | $1.37 | — |
| 2024-01-03 | 68.46 | $1.37 | — |
| 2024-01-02 | 68.46 | $1.37 | — |
| 2023-12-29 | 68.46 | $1.37 | 100 |
| 2023-12-28 | 21.62 | $1.26 | — |
| 2023-12-27 | 21.62 | $1.26 | — |
| 2023-12-26 | 21.62 | $1.26 | — |
| 2023-12-22 | 21.62 | $1.26 | — |
| 2023-12-21 | 21.62 | $1.26 | — |
| 2023-12-20 | 21.62 | $1.26 | — |
| 2023-12-19 | 21.62 | $1.26 | — |
| 2023-12-18 | 21.62 | $1.26 | — |
| 2023-12-15 | 21.62 | $1.26 | — |
| 2023-12-14 | 21.62 | $1.26 | 100 |
| 2023-12-13 | 36.28 | $1.31 | — |
| 2023-12-12 | 36.28 | $1.31 | — |
| 2023-12-11 | 36.28 | $1.31 | — |
| 2023-12-08 | 36.28 | $1.31 | — |
| 2023-12-07 | 36.28 | $1.31 | — |
| 2023-12-06 | 36.28 | $1.31 | — |
| 2023-12-05 | 36.28 | $1.31 | — |
| 2023-12-04 | 36.28 | $1.31 | — |
| 2023-12-01 | 36.28 | $1.31 | — |
| 2023-11-30 | 36.28 | $1.31 | 100 |
| 2023-11-29 | 36.28 | $1.31 | — |
| 2023-11-28 | 36.28 | $1.31 | — |
| 2023-11-27 | 36.28 | $1.31 | — |
| 2023-11-24 | 36.28 | $1.31 | — |
| 2023-11-22 | 36.28 | $1.31 | — |
| 2023-11-21 | 36.28 | $1.31 | — |
| 2023-11-20 | 36.28 | $1.31 | — |
| 2023-11-17 | 36.28 | $1.31 | — |
| 2023-11-16 | 36.28 | $1.31 | 400 |
| 2023-11-15 | 24.72 | $1.28 | — |
| 2023-11-14 | 24.72 | $1.28 | — |
| 2023-11-13 | 24.72 | $1.28 | — |
| 2023-11-10 | 24.72 | $1.28 | — |
| 2023-11-09 | 24.72 | $1.28 | — |
| 2023-11-08 | 24.72 | $1.28 | — |
| 2023-11-07 | 24.72 | $1.28 | — |
| 2023-11-06 | 24.72 | $1.28 | — |
| 2023-11-03 | 24.72 | $1.28 | — |
| 2023-11-02 | 24.72 | $1.28 | — |
| 2023-11-01 | 24.72 | $1.28 | — |
| 2023-10-31 | 24.72 | $1.28 | — |
| 2023-10-30 | 24.72 | $1.28 | — |
| 2023-10-27 | 24.72 | $1.28 | — |
| 2023-10-26 | 24.72 | $1.28 | — |
| 2023-10-25 | 24.72 | $1.28 | — |
| 2023-10-24 | 24.72 | $1.28 | — |
| 2023-10-23 | 24.72 | $1.28 | — |
| 2023-10-20 | 24.72 | $1.28 | 2800 |
| 2023-10-19 | 25.30 | $1.29 | 1600 |
| 2023-10-18 | 45.47 | $1.49 | — |
| 2023-10-17 | 45.47 | $1.49 | — |
| 2023-10-16 | 45.47 | $1.49 | 1800 |
| 2023-10-13 | 12.61 | $1.38 | 100 |
| 2023-10-12 | 12.61 | $1.38 | — |
| 2023-10-11 | 12.61 | $1.38 | — |
| 2023-10-10 | 12.61 | $1.38 | — |
| 2023-10-09 | 12.61 | $1.38 | — |
| 2023-10-06 | 12.61 | $1.38 | — |
| 2023-10-05 | 12.61 | $1.38 | 100 |
| 2023-10-04 | 12.61 | $1.38 | — |
| 2023-10-03 | 12.61 | $1.38 | — |
| 2023-10-02 | 12.61 | $1.38 | — |
| 2023-09-29 | 12.61 | $1.38 | — |
| 2023-09-28 | 12.61 | $1.38 | — |
| 2023-09-27 | 12.61 | $1.38 | — |
| 2023-09-26 | 12.61 | $1.38 | — |
| 2023-09-25 | 12.61 | $1.38 | — |
| 2023-09-22 | 12.61 | $1.38 | 100 |
| 2023-09-21 | 12.61 | $1.38 | 400 |
| 2023-09-20 | 33.03 | $1.65 | 100 |
| 2023-09-19 | 33.03 | $1.65 | 200 |
| 2023-09-18 | 33.03 | $1.65 | — |
| 2023-09-15 | 33.03 | $1.65 | — |
| 2023-09-14 | 33.03 | $1.65 | — |
| 2023-09-13 | 33.03 | $1.65 | 400 |
| 2023-09-12 | 29.94 | $1.64 | — |
| 2023-09-11 | 29.94 | $1.64 | — |
| 2023-09-08 | 29.94 | $1.64 | — |
| 2023-09-07 | 29.94 | $1.64 | — |
| 2023-09-06 | 29.94 | $1.64 | — |
| 2023-09-05 | 29.94 | $1.64 | — |
| 2023-09-01 | 29.94 | $1.64 | — |
| 2023-08-31 | 29.94 | $1.64 | — |
| 2023-08-30 | 29.94 | $1.64 | — |
| 2023-08-29 | 29.94 | $1.64 | — |
| 2023-08-28 | 29.94 | $1.64 | — |
| 2023-08-25 | 29.94 | $1.64 | — |
| 2023-08-24 | 29.94 | $1.64 | 200 |
| 2023-08-23 | 13.56 | $1.56 | — |
| 2023-08-22 | 13.56 | $1.56 | 100 |
| 2023-08-21 | 15.62 | $1.61 | 100 |
| 2023-08-18 | 15.62 | $1.61 | — |
| 2023-08-17 | 15.62 | $1.61 | — |
| 2023-08-16 | 15.62 | $1.61 | 500 |
| 2023-08-15 | 19.47 | $1.69 | — |
| 2023-08-14 | 19.47 | $1.69 | — |
| 2023-08-11 | 19.47 | $1.69 | 700 |
| 2023-08-10 | 35.41 | $1.86 | — |
| 2023-08-09 | 35.41 | $1.86 | — |
| 2023-08-08 | 35.41 | $1.86 | — |
| 2023-08-07 | 35.41 | $1.86 | 100 |
| 2023-08-04 | 35.41 | $1.86 | 100 |
| 2023-08-03 | 35.41 | $1.86 | — |
| 2023-08-02 | 35.41 | $1.86 | — |
| 2023-08-01 | 35.41 | $1.86 | — |
| 2023-07-31 | 35.41 | $1.86 | 100 |
| 2023-07-28 | 35.41 | $1.86 | — |
| 2023-07-27 | 35.41 | $1.86 | 700 |
| 2023-07-26 | 54.97 | $1.99 | — |
| 2023-07-25 | 54.97 | $1.99 | 400 |
| 2023-07-24 | 31.23 | $1.90 | — |
| 2023-07-21 | 31.23 | $1.90 | 100 |
| 2023-07-20 | 31.23 | $1.90 | — |
| 2023-07-19 | 31.23 | $1.90 | 100 |
| 2023-07-18 | 31.23 | $1.90 | — |
| 2023-07-17 | 31.23 | $1.90 | — |
| 2023-07-14 | 31.23 | $1.90 | — |
| 2023-07-13 | 31.23 | $1.90 | — |
| 2023-07-12 | 31.23 | $1.90 | — |
| 2023-07-11 | 31.23 | $1.90 | — |
| 2023-07-10 | 31.23 | $1.90 | 200 |
| 2023-07-07 | 37.47 | $1.95 | — |
| 2023-07-06 | 37.47 | $1.95 | — |
| 2023-07-05 | 37.47 | $1.95 | — |
| 2023-07-03 | 37.47 | $1.95 | — |
| 2023-06-30 | 37.47 | $1.95 | — |
| 2023-06-29 | 37.47 | $1.95 | — |
| 2023-06-28 | 37.47 | $1.95 | — |
| 2023-06-27 | 37.47 | $1.95 | 100 |
| 2023-06-26 | 39.57 | $1.97 | — |
| 2023-06-23 | 39.57 | $1.97 | — |
| 2023-06-22 | 39.57 | $1.97 | 100 |
| 2023-06-21 | 39.57 | $1.97 | — |
| 2023-06-20 | 39.57 | $1.97 | — |
| 2023-06-16 | 39.57 | $1.97 | 700 |
| 2023-06-15 | 35.59 | $1.94 | 800 |
| 2023-06-14 | 50.26 | $2.08 | — |
| 2023-06-13 | 50.26 | $2.08 | — |
| 2023-06-12 | 50.26 | $2.08 | — |
| 2023-06-09 | 50.26 | $2.08 | — |
| 2023-06-08 | 50.26 | $2.08 | 100 |
| 2023-06-07 | 50.26 | $2.08 | — |
| 2023-06-06 | 50.26 | $2.08 | — |
| 2023-06-05 | 50.26 | $2.08 | — |
| 2023-06-02 | 50.26 | $2.08 | — |
| 2023-06-01 | 50.26 | $2.08 | — |
| 2023-05-31 | 50.26 | $2.08 | — |
| 2023-05-30 | 50.26 | $2.08 | 400 |
| 2023-05-26 | 43.01 | $2.00 | — |
| 2023-05-25 | 43.01 | $2.00 | — |
| 2023-05-24 | 43.01 | $2.00 | — |
| 2023-05-23 | 43.01 | $2.00 | — |
| 2023-05-22 | 43.01 | $2.00 | — |
| 2023-05-19 | 43.01 | $2.00 | — |
| 2023-05-18 | 43.01 | $2.00 | — |
| 2023-05-17 | 43.01 | $2.00 | — |
| 2023-05-16 | 43.01 | $2.00 | — |
| 2023-05-15 | 43.01 | $2.00 | — |
| 2023-05-12 | 43.01 | $2.00 | — |
| 2023-05-11 | 43.01 | $2.00 | — |
| 2023-05-10 | 43.01 | $2.00 | 100 |
| 2023-05-09 | 50.03 | $2.15 | 400 |
| 2023-05-08 | 19.05 | $1.78 | — |
| 2023-05-05 | 19.05 | $1.78 | — |
| 2023-05-04 | 19.05 | $1.78 | 200 |
| 2023-05-03 | 33.49 | $2.08 | — |
| 2023-05-02 | 33.49 | $2.08 | — |
| 2023-05-01 | 33.49 | $2.08 | — |
| 2023-04-28 | 33.49 | $2.08 | — |
| 2023-04-27 | 33.49 | $2.08 | — |
| 2023-04-26 | 33.49 | $2.08 | — |
| 2023-04-25 | 33.49 | $2.08 | — |
| 2023-04-24 | 33.49 | $2.08 | 100 |
| 2023-04-21 | 39.43 | $2.17 | — |
| 2023-04-20 | 39.43 | $2.17 | — |
| 2023-04-19 | 39.43 | $2.17 | — |
| 2023-04-18 | 39.43 | $2.17 | — |
| 2023-04-17 | 39.43 | $2.17 | 600 |
| 2023-04-14 | 41.33 | $2.20 | — |
| 2023-04-13 | 41.33 | $2.20 | — |
| 2023-04-12 | 41.33 | $2.20 | 100 |
| 2023-04-11 | 41.90 | $2.21 | — |
| 2023-04-10 | 41.90 | $2.21 | — |
| 2023-04-06 | 41.90 | $2.21 | — |
| 2023-04-05 | 41.90 | $2.21 | — |
| 2023-04-04 | 41.90 | $2.21 | 400 |
| 2023-04-03 | 54.14 | $2.42 | — |
| 2023-03-31 | 54.14 | $2.42 | — |
| 2023-03-30 | 54.14 | $2.42 | 100 |
| 2023-03-29 | 54.14 | $2.42 | 100 |
| 2023-03-28 | 58.80 | $2.49 | — |
| 2023-03-27 | 58.80 | $2.49 | 300 |
| 2023-03-24 | 58.34 | $2.48 | 900 |
| 2023-03-23 | 55.49 | $2.42 | 100 |
| 2023-03-22 | 38.05 | $2.16 | 200 |
| 2023-03-21 | 38.05 | $2.16 | 500 |
| 2023-03-20 | 43.36 | $2.25 | — |
| 2023-03-17 | 43.36 | $2.25 | — |
| 2023-03-16 | 43.36 | $2.25 | — |
| 2023-03-15 | 43.36 | $2.25 | 100 |
| 2023-03-14 | 45.66 | $2.29 | — |
| 2023-03-13 | 45.66 | $2.29 | — |
| 2023-03-10 | 45.66 | $2.29 | 900 |
| 2023-03-09 | 49.01 | $2.35 | 100 |
| 2023-03-08 | 49.01 | $2.35 | — |
| 2023-03-07 | 49.01 | $2.35 | 2700 |
| 2023-03-06 | 54.75 | $2.45 | 100 |
| 2023-03-03 | 54.75 | $2.45 | 200 |
| 2023-03-02 | 53.78 | $2.43 | 600 |
| 2023-03-01 | 50.74 | $2.37 | 300 |
| 2023-02-28 | 44.39 | $2.26 | 200 |
| 2023-02-27 | 42.47 | $2.23 | 6900 |
| 2023-02-24 | 43.91 | $2.26 | 600 |
| 2023-02-23 | 53.74 | $2.43 | 800 |
| 2023-02-22 | 48.59 | $2.35 | — |
| 2023-02-21 | 48.59 | $2.35 | 100 |
| 2023-02-17 | 46.58 | $2.32 | 100 |
| 2023-02-16 | 51.70 | $2.40 | 3000 |
| 2023-02-15 | 51.70 | $2.40 | 100 |
| 2023-02-14 | 51.10 | $2.39 | 3300 |
| 2023-02-13 | 58.81 | $2.50 | — |
| 2023-02-10 | 58.81 | $2.50 | — |
| 2023-02-09 | 58.81 | $2.50 | 300 |
| 2023-02-08 | 59.51 | $2.51 | — |
| 2023-02-07 | 59.51 | $2.51 | 100 |
| 2023-02-06 | 65.11 | $2.59 | — |
| 2023-02-03 | 65.11 | $2.59 | 300 |
| 2023-02-02 | 60.02 | $2.47 | — |
| 2023-02-01 | 60.02 | $2.47 | — |
| 2023-01-31 | 60.02 | $2.47 | 100 |
| 2023-01-30 | 59.17 | $2.45 | — |
| 2023-01-27 | 59.17 | $2.45 | 200 |
| 2023-01-26 | 56.22 | $2.38 | — |
| 2023-01-25 | 56.22 | $2.38 | 200 |
| 2023-01-24 | 55.81 | $2.37 | 100 |
| 2023-01-23 | 56.32 | $2.38 | — |
| 2023-01-20 | 56.32 | $2.38 | 100 |
| 2023-01-19 | 54.47 | $2.33 | — |
| 2023-01-18 | 54.47 | $2.33 | 400 |
| 2023-01-17 | 54.47 | $2.33 | 500 |
| 2023-01-13 | 55.27 | $2.35 | 11900 |
| 2023-01-12 | 47.99 | $2.15 | 200 |
| 2023-01-11 | 61.85 | $2.44 | 400 |
| 2023-01-10 | 57.42 | $2.33 | 500 |
| 2023-01-09 | 63.12 | $2.42 | 900 |
| 2023-01-06 | 62.73 | $2.41 | 1300 |
| 2023-01-05 | 64.02 | $2.43 | 6100 |
| 2023-01-04 | 47.70 | $2.11 | — |
| 2023-01-03 | 47.70 | $2.11 | — |
| 2022-12-30 | 47.70 | $2.11 | — |
| 2022-12-29 | 47.70 | $2.11 | — |
| 2022-12-28 | 47.70 | $2.11 | 300 |
| 2022-12-27 | 48.23 | $2.12 | — |
| 2022-12-23 | 48.23 | $2.12 | 300 |
| 2022-12-22 | 53.59 | $2.22 | 100 |
| 2022-12-21 | 53.59 | $2.22 | — |
| 2022-12-20 | 53.59 | $2.22 | 700 |
| 2022-12-19 | 47.59 | $2.10 | 1000 |
| 2022-12-16 | 59.83 | $2.30 | — |
| 2022-12-15 | 59.83 | $2.30 | 100 |
| 2022-12-14 | 59.83 | $2.30 | 100 |
| 2022-12-13 | 59.83 | $2.30 | 1600 |
| 2022-12-12 | 52.93 | $2.16 | — |
| 2022-12-09 | 52.93 | $2.16 | 1200 |
| 2022-12-08 | 57.38 | $2.23 | — |
| 2022-12-07 | 57.38 | $2.23 | 100 |
| 2022-12-06 | 58.01 | $2.24 | 2200 |
| 2022-12-05 | 54.71 | $2.17 | — |
| 2022-12-02 | 54.71 | $2.17 | — |
| 2022-12-01 | 54.71 | $2.17 | — |
| 2022-11-30 | 54.71 | $2.17 | 1000 |
| 2022-11-29 | 45.19 | $1.98 | — |
| 2022-11-28 | 45.19 | $1.98 | 200 |
| 2022-11-25 | 48.58 | $2.05 | 100 |
| 2022-11-23 | 48.58 | $2.05 | 600 |
| 2022-11-22 | 48.58 | $2.05 | 400 |
| 2022-11-21 | 60.22 | $2.26 | 200 |
| 2022-11-18 | 56.45 | $2.18 | 100 |
| 2022-11-17 | 56.45 | $2.18 | — |
| 2022-11-16 | 56.45 | $2.18 | — |
| 2022-11-15 | 56.45 | $2.18 | 400 |
| 2022-11-14 | 51.27 | $2.07 | 1400 |
| 2022-11-11 | 50.24 | $2.05 | 200 |
| 2022-11-10 | 52.33 | $2.09 | 1500 |
| 2022-11-09 | 49.33 | $2.03 | 1600 |
| 2022-11-08 | 48.30 | $2.01 | 800 |
| 2022-11-07 | 47.80 | $2.00 | — |
| 2022-11-04 | 47.80 | $2.00 | 2100 |
| 2022-11-03 | 50.00 | $2.05 | 1000 |
| 2022-11-02 | 51.34 | $2.08 | 200 |
| 2022-11-01 | 52.23 | $2.10 | 800 |
| 2022-10-31 | 51.43 | $2.08 | — |
| 2022-10-28 | 51.43 | $2.08 | 900 |
| 2022-10-27 | 47.46 | $1.98 | — |
| 2022-10-26 | 47.46 | $1.98 | 300 |
| 2022-10-25 | 48.90 | $2.02 | — |
| 2022-10-24 | 48.90 | $2.02 | — |
| 2022-10-21 | 48.90 | $2.02 | 300 |
| 2022-10-20 | 48.90 | $2.02 | 200 |
| 2022-10-19 | 50.79 | $2.08 | 900 |
| 2022-10-18 | 55.92 | $2.23 | 700 |
| 2022-10-17 | 46.72 | $1.96 | — |
| 2022-10-14 | 46.72 | $1.96 | 200 |
| 2022-10-13 | 43.15 | $1.87 | 100 |
| 2022-10-12 | 43.15 | $1.87 | 800 |
| 2022-10-11 | 42.77 | $1.86 | — |
| 2022-10-10 | 42.77 | $1.86 | 900 |
| 2022-10-07 | 48.05 | $2.04 | 200 |
| 2022-10-06 | 44.81 | $1.95 | 900 |
| 2022-10-05 | 55.82 | $2.25 | 11000 |
| 2022-10-04 | 50.85 | $2.12 | 1300 |
| 2022-10-03 | 42.31 | $1.94 | 400 |
| 2022-09-30 | 37.13 | $1.85 | 7700 |
| 2022-09-29 | 35.91 | $1.83 | 26500 |
| 2022-09-28 | 38.38 | $1.90 | 300 |
| 2022-09-27 | 38.38 | $1.90 | 1800 |
| 2022-09-26 | 38.38 | $1.90 | — |
| 2022-09-23 | 38.38 | $1.90 | 600 |
| 2022-09-22 | 45.69 | $2.10 | 600 |
| 2022-09-21 | 42.02 | $2.03 | — |
| 2022-09-20 | 42.02 | $2.03 | 1700 |
| 2022-09-19 | 40.46 | $2.00 | — |
| 2022-09-16 | 40.46 | $2.00 | 1800 |
| 2022-09-15 | 42.52 | $2.06 | 900 |
| 2022-09-14 | 43.22 | $2.08 | 700 |
| 2022-09-13 | 44.97 | $2.13 | 800 |
| 2022-09-12 | 44.11 | $2.11 | 300 |
| 2022-09-09 | 44.11 | $2.11 | 600 |
| 2022-09-08 | 44.11 | $2.11 | 900 |
| 2022-09-07 | 42.17 | $2.06 | 300 |
| 2022-09-06 | 45.47 | $2.17 | 1100 |
| 2022-09-02 | 46.09 | $2.19 | 14000 |
| 2022-09-01 | 43.13 | $2.11 | 4500 |
| 2022-08-31 | 39.59 | $2.02 | 8300 |
| 2022-08-30 | 43.60 | $2.16 | 4600 |
| 2022-08-29 | 38.53 | $2.04 | 2800 |
| 2022-08-26 | 36.73 | $2.00 | 4300 |
| 2022-08-25 | 39.77 | $2.11 | 1500 |
| 2022-08-24 | 34.11 | $1.99 | 2200 |
| 2022-08-23 | 35.43 | $2.04 | 2200 |
| 2022-08-22 | 37.64 | $2.12 | 14200 |
| 2022-08-19 | 36.70 | $2.10 | 12200 |
| 2022-08-18 | 35.78 | $2.08 | 3800 |
| 2022-08-17 | 37.06 | $2.13 | 6400 |
| 2022-08-16 | 36.63 | $2.12 | 6700 |
| 2022-08-15 | 35.80 | $2.10 | 27200 |
| 2022-08-12 | 36.71 | $2.14 | 14400 |
| 2022-08-11 | 36.33 | $2.13 | 18000 |
| 2022-08-10 | 36.33 | $2.13 | 7900 |
| 2022-08-09 | 36.53 | $2.14 | 36500 |
| 2022-08-08 | 36.92 | $2.16 | 78600 |
| 2022-08-05 | 39.52 | $2.29 | 130500 |
| 2022-08-04 | 52.86 | $2.78 | 879100 |
| 2022-08-03 | 100.00 | $3.50 | 1300 |
| 2022-08-02 | 51.28 | $2.65 | — |
| 2022-08-01 | 51.28 | $2.65 | — |
| 2022-07-29 | 51.28 | $2.65 | — |
| 2022-07-28 | 51.28 | $2.65 | — |
| 2022-07-27 | 51.28 | $2.65 | — |
| 2022-07-26 | 51.28 | $2.65 | — |
| 2022-07-25 | 51.28 | $2.65 | — |
| 2022-07-22 | 51.28 | $2.65 | — |
| 2022-07-21 | 51.28 | $2.65 | — |
| 2022-07-20 | 51.28 | $2.65 | — |
| 2022-07-19 | 51.28 | $2.65 | — |
| 2022-07-18 | 51.28 | $2.65 | — |
| 2022-07-15 | 51.28 | $2.65 | — |
| 2022-07-14 | 51.28 | $2.65 | — |
| 2022-07-13 | 51.28 | $2.65 | — |
| 2022-07-12 | 51.28 | $2.65 | — |
| 2022-07-11 | 51.28 | $2.65 | — |
| 2022-07-08 | 51.28 | $2.65 | — |
| 2022-07-07 | 51.28 | $2.65 | — |
| 2022-07-06 | 51.28 | $2.65 | — |
| 2022-07-05 | 51.28 | $2.65 | — |
| 2022-07-01 | 51.28 | $2.65 | — |
| 2022-06-30 | 51.28 | $2.65 | — |
| 2022-06-29 | 51.28 | $2.65 | — |
| 2022-06-28 | 51.28 | $2.65 | — |
| 2022-06-27 | 51.28 | $2.65 | — |
| 2022-06-24 | 51.28 | $2.65 | — |
| 2022-06-23 | 51.28 | $2.65 | — |
| 2022-06-22 | 51.28 | $2.65 | — |
| 2022-06-21 | 51.28 | $2.65 | — |
| 2022-06-17 | 51.28 | $2.65 | — |
| 2022-06-16 | 51.28 | $2.65 | — |
| 2022-06-15 | 51.28 | $2.65 | — |
| 2022-06-14 | 51.28 | $2.65 | — |
| 2022-06-13 | 51.28 | $2.65 | — |
| 2022-06-10 | 51.28 | $2.65 | — |
| 2022-06-09 | 51.28 | $2.65 | — |
| 2022-06-08 | 51.28 | $2.65 | — |
| 2022-06-07 | 51.28 | $2.65 | — |
| 2022-06-06 | 51.28 | $2.65 | — |
| 2022-06-03 | 51.28 | $2.65 | — |
| 2022-06-02 | 51.28 | $2.65 | — |
| 2022-06-01 | 51.28 | $2.65 | — |
| 2022-05-31 | 51.28 | $2.65 | — |
| 2022-05-27 | 51.28 | $2.65 | — |
| 2022-05-26 | 51.28 | $2.65 | — |
| 2022-05-25 | 51.28 | $2.65 | — |
| 2022-05-24 | 51.28 | $2.65 | — |
| 2022-05-23 | 51.28 | $2.65 | — |
| 2022-05-20 | 51.28 | $2.65 | — |
| 2022-05-19 | 51.28 | $2.65 | — |
| 2022-05-18 | 51.28 | $2.65 | — |
| 2022-05-17 | 51.28 | $2.65 | — |
| 2022-05-16 | 51.28 | $2.65 | — |
| 2022-05-13 | 51.28 | $2.65 | — |
| 2022-05-12 | 51.28 | $2.65 | — |
| 2022-05-11 | 51.28 | $2.65 | — |
| 2022-05-10 | 51.28 | $2.65 | — |
| 2022-05-09 | 51.28 | $2.65 | — |
| 2022-05-06 | 51.28 | $2.65 | — |
| 2022-05-05 | 51.28 | $2.65 | — |
| 2022-05-04 | 51.28 | $2.65 | — |
| 2022-05-03 | 51.28 | $2.65 | — |
| 2022-05-02 | 51.28 | $2.65 | — |
| 2022-04-29 | 51.28 | $2.65 | — |
| 2022-04-28 | 51.28 | $2.65 | — |
| 2022-04-27 | 51.28 | $2.65 | — |
| 2022-04-26 | 51.28 | $2.65 | — |
| 2022-04-25 | 51.28 | $2.65 | — |
| 2022-04-22 | 51.28 | $2.65 | — |
| 2022-04-21 | 51.28 | $2.65 | — |
| 2022-04-20 | 51.28 | $2.65 | — |
| 2022-04-19 | 51.28 | $2.65 | — |
| 2022-04-18 | 51.28 | $2.65 | — |
| 2022-04-14 | 51.28 | $2.65 | — |
| 2022-04-13 | 51.28 | $2.65 | — |
| 2022-04-12 | 51.28 | $2.65 | — |
| 2022-04-11 | 51.28 | $2.65 | — |
| 2022-04-08 | 51.28 | $2.65 | — |
| 2022-04-07 | 51.28 | $2.65 | — |
| 2022-04-06 | 51.28 | $2.65 | — |
| 2022-04-05 | 51.28 | $2.65 | — |
| 2022-04-04 | 51.28 | $2.65 | — |
| 2022-04-01 | 51.28 | $2.65 | — |
| 2022-03-31 | 51.28 | $2.65 | — |
| 2022-03-30 | 51.28 | $2.65 | — |
| 2022-03-29 | 51.28 | $2.65 | — |
| 2022-03-28 | 51.28 | $2.65 | — |
| 2022-03-25 | 51.28 | $2.65 | — |
| 2022-03-24 | 51.28 | $2.65 | — |
| 2022-03-23 | 51.28 | $2.65 | — |
| 2022-03-22 | 51.28 | $2.65 | — |
| 2022-03-21 | 51.28 | $2.65 | — |
| 2022-03-18 | 51.28 | $2.65 | — |
| 2022-03-17 | 51.28 | $2.65 | — |
| 2022-03-16 | 51.28 | $2.65 | — |
| 2022-03-15 | 51.28 | $2.65 | — |
| 2022-03-14 | 51.28 | $2.65 | — |
| 2022-03-11 | 51.28 | $2.65 | — |
| 2022-03-10 | 51.28 | $2.65 | — |
| 2022-03-09 | 51.28 | $2.65 | — |
| 2022-03-08 | 51.28 | $2.65 | — |
| 2022-03-07 | 51.28 | $2.65 | — |
| 2022-03-04 | 51.28 | $2.65 | — |
| 2022-03-03 | 51.28 | $2.65 | — |
| 2022-03-02 | 51.28 | $2.65 | — |
| 2022-03-01 | 51.28 | $2.65 | — |
| 2022-02-28 | 51.28 | $2.65 | — |
| 2022-02-25 | 51.28 | $2.65 | — |
| 2022-02-24 | 51.28 | $2.65 | — |
| 2022-02-23 | 51.28 | $2.65 | — |
| 2022-02-22 | 51.28 | $2.65 | — |
| 2022-02-18 | 51.28 | $2.65 | — |
| 2022-02-17 | 51.28 | $2.65 | — |
| 2022-02-16 | 51.28 | $2.65 | — |
| 2022-02-15 | 51.28 | $2.65 | — |
| 2022-02-14 | 51.28 | $2.65 | — |
| 2022-02-11 | 51.28 | $2.65 | — |
| 2022-02-10 | 51.28 | $2.65 | — |
| 2022-02-09 | 51.28 | $2.65 | — |
| 2022-02-08 | 51.28 | $2.65 | — |
| 2022-02-07 | 51.28 | $2.65 | — |
| 2022-02-04 | 51.28 | $2.65 | — |
| 2022-02-03 | 51.28 | $2.65 | — |
| 2022-02-02 | 51.28 | $2.65 | — |
| 2022-02-01 | 51.28 | $2.65 | — |
| 2022-01-31 | 51.28 | $2.65 | — |
| 2022-01-28 | 51.28 | $2.65 | — |
| 2022-01-27 | 51.28 | $2.65 | — |
| 2022-01-26 | 51.28 | $2.65 | — |
| 2022-01-25 | 51.28 | $2.65 | — |
| 2022-01-24 | 51.28 | $2.65 | — |
| 2022-01-21 | 51.28 | $2.65 | — |
| 2022-01-20 | 51.28 | $2.65 | — |
| 2022-01-19 | 51.28 | $2.65 | — |
| 2022-01-18 | 51.28 | $2.65 | — |
| 2022-01-14 | 51.28 | $2.65 | — |
| 2022-01-13 | 51.28 | $2.65 | — |
| 2022-01-12 | 51.28 | $2.65 | — |
| 2022-01-11 | 51.28 | $2.65 | — |
| 2022-01-10 | 51.28 | $2.65 | — |
| 2022-01-07 | 51.28 | $2.65 | — |
| 2022-01-06 | 51.28 | $2.65 | — |
| 2022-01-05 | 51.28 | $2.65 | — |
| 2022-01-04 | 51.28 | $2.65 | — |
| 2022-01-03 | 51.28 | $2.65 | — |
| 2021-12-31 | 51.28 | $2.65 | — |
| 2021-12-30 | 51.28 | $2.65 | — |
| 2021-12-29 | 51.28 | $2.65 | — |
| 2021-12-28 | 51.28 | $2.65 | — |
| 2021-12-27 | 51.28 | $2.65 | — |
| 2021-12-23 | 51.28 | $2.65 | — |
| 2021-12-22 | 51.28 | $2.65 | — |
| 2021-12-21 | 51.28 | $2.65 | — |
| 2021-12-20 | 51.28 | $2.65 | — |
| 2021-12-17 | 51.28 | $2.65 | — |
| 2021-12-16 | 51.28 | $2.65 | — |
| 2021-12-15 | 51.28 | $2.65 | — |
| 2021-12-14 | 51.28 | $2.65 | — |
| 2021-12-13 | 51.28 | $2.65 | — |
| 2021-12-10 | 51.28 | $2.65 | — |
| 2021-12-09 | 51.28 | $2.65 | — |
| 2021-12-08 | 51.28 | $2.65 | — |
| 2021-12-07 | 51.28 | $2.65 | — |
| 2021-12-06 | 51.28 | $2.65 | — |
| 2021-12-03 | 51.28 | $2.65 | — |
| 2021-12-02 | 51.28 | $2.65 | — |
| 2021-12-01 | 51.28 | $2.65 | — |
| 2021-11-30 | 51.28 | $2.65 | — |
| 2021-11-29 | 51.28 | $2.65 | — |
| 2021-11-26 | 51.28 | $2.65 | — |
| 2021-11-24 | 51.28 | $2.65 | — |
| 2021-11-23 | 51.28 | $2.65 | 100 |
| 2021-11-22 | 51.28 | $2.65 | — |
| 2021-11-19 | 51.28 | $2.65 | — |
| 2021-11-18 | 51.28 | $2.65 | — |
| 2021-11-17 | 51.28 | $2.65 | — |
| 2021-11-16 | 51.28 | $2.65 | — |
| 2021-11-15 | 51.28 | $2.65 | — |
| 2021-11-12 | 51.28 | $2.65 | — |
| 2021-11-11 | 51.28 | $2.65 | — |
| 2021-11-10 | 51.28 | $2.65 | — |
| 2021-11-09 | 51.28 | $2.65 | — |
| 2021-11-08 | 51.28 | $2.65 | — |
| 2021-11-05 | 51.28 | $2.65 | — |
| 2021-11-04 | 51.28 | $2.65 | — |
| 2021-11-03 | 51.28 | $2.65 | — |
| 2021-11-02 | 51.28 | $2.65 | — |
| 2021-11-01 | 51.28 | $2.65 | — |
| 2021-10-29 | 51.28 | $2.65 | — |
| 2021-10-28 | 51.28 | $2.65 | — |
| 2021-10-27 | 51.28 | $2.65 | — |
| 2021-10-26 | 51.28 | $2.65 | — |
| 2021-10-25 | 51.28 | $2.65 | — |
| 2021-10-22 | 51.28 | $2.65 | — |
| 2021-10-21 | 51.28 | $2.65 | — |
| 2021-10-20 | 51.28 | $2.65 | — |
| 2021-10-19 | 51.28 | $2.65 | — |
| 2021-10-18 | 51.28 | $2.65 | — |
| 2021-10-15 | 51.28 | $2.65 | — |
| 2021-10-14 | 51.28 | $2.65 | — |
| 2021-10-13 | 51.28 | $2.65 | — |
| 2021-10-12 | 51.28 | $2.65 | — |
| 2021-10-11 | 51.28 | $2.65 | — |
| 2021-10-08 | 51.28 | $2.65 | — |
| 2021-10-07 | 51.28 | $2.65 | — |
| 2021-10-06 | 51.28 | $2.65 | — |
| 2021-10-05 | 51.28 | $2.65 | — |
| 2021-10-04 | 51.28 | $2.65 | — |
| 2021-10-01 | 25.65 | $2.64 | — |
| 2021-09-30 | 51.28 | $2.65 | — |
| 2021-09-29 | 51.28 | $2.65 | — |
| 2021-09-28 | 51.28 | $2.65 | — |
| 2021-09-27 | 51.28 | $2.65 | — |
| 2021-09-24 | 51.28 | $2.65 | — |
| 2021-09-23 | 51.28 | $2.65 | — |
| 2021-09-22 | 51.28 | $2.65 | — |
| 2021-09-21 | 51.28 | $2.65 | — |
| 2021-09-20 | 51.28 | $2.65 | — |
| 2021-09-17 | 51.28 | $2.65 | — |
| 2021-09-16 | 51.28 | $2.65 | — |
| 2021-09-15 | 51.28 | $2.65 | — |
| 2021-09-14 | 51.28 | $2.65 | — |
| 2021-09-13 | 0.00 | $2.64 | — |
| 2021-09-10 | 0.00 | $2.65 | — |
| 2021-09-09 | 0.00 | $2.65 | — |
| 2021-09-08 | 0.00 | $2.65 | — |
| 2021-09-07 | 0.00 | $2.65 | — |
| 2021-09-03 | 0.00 | $2.65 | — |
| 2021-09-02 | 0.00 | $2.65 | — |
| 2021-09-01 | 0.00 | $2.65 | — |
| 2021-08-31 | 0.00 | $2.65 | — |
| 2021-08-30 | 0.00 | $2.65 | — |
| 2021-08-27 | 0.00 | $2.65 | — |
| 2021-08-26 | 0.00 | $2.65 | — |
| 2021-08-25 | 0.00 | $2.65 | — |
| 2021-08-24 | 0.00 | $2.65 | — |
| 2021-08-23 | 0.00 | $2.65 | — |
| 2021-08-20 | 0.00 | $2.65 | — |
| 2021-08-19 | 0.00 | $2.65 | — |
| 2021-08-18 | 0.00 | $2.65 | — |
| 2021-08-17 | 0.00 | $2.65 | — |
| 2021-08-16 | 0.00 | $2.65 | — |
| 2021-08-13 | 0.00 | $2.65 | — |
| 2021-08-12 | 0.00 | $2.65 | — |
| 2021-08-11 | 0.00 | $2.65 | — |
| 2021-08-10 | 0.00 | $2.65 | — |
| 2021-08-09 | 0.00 | $2.65 | — |
| 2021-08-06 | 0.00 | $2.65 | — |
| 2021-08-05 | 0.00 | $2.65 | — |
| 2021-08-04 | 0.00 | $2.65 | — |
| 2021-08-03 | 0.00 | $2.65 | — |
| 2021-08-02 | 0.00 | $2.65 | — |
| 2021-07-30 | 0.00 | $2.65 | — |
| 2021-07-29 | 0.00 | $2.65 | — |
| 2021-07-28 | 0.00 | $2.65 | — |
| 2021-07-27 | 0.00 | $2.65 | — |
| 2021-07-26 | 0.00 | $2.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$1.10
Vol: 199
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $1.10 | 199 |
| 2026-07-22 | -100.00 | $1.10 | 200 |
| 2026-07-21 | -100.00 | $1.16 | 100 |
| 2026-07-20 | -100.00 | $1.16 | 100 |
| 2026-07-17 | -100.00 | $1.16 | 100 |
| 2026-07-16 | -100.00 | $1.16 | — |
| 2026-07-15 | -100.00 | $1.16 | 100 |
| 2026-07-14 | -100.00 | $1.16 | 100 |
| 2026-07-13 | -100.00 | $1.16 | 100 |
| 2026-07-10 | -100.00 | $1.16 | 100 |
| 2026-07-09 | -100.00 | $1.16 | 100 |
| 2026-07-08 | -100.00 | $1.16 | 100 |
| 2026-07-07 | -100.00 | $1.16 | 100 |
| 2026-07-06 | -100.00 | $1.16 | 100 |
| 2026-07-02 | -100.00 | $1.16 | 100 |
| 2026-07-01 | -100.00 | $1.16 | 100 |
| 2026-06-30 | -100.00 | $1.16 | 100 |
| 2026-06-29 | -100.00 | $1.16 | 100 |
| 2026-06-26 | -61.90 | $1.26 | 100 |
| 2026-06-25 | -61.90 | $1.26 | 100 |
| 2026-06-24 | -61.90 | $1.26 | 110 |
| 2026-06-23 | -71.43 | $1.24 | 100 |
| 2026-06-22 | -71.43 | $1.24 | 200 |
| 2026-06-18 | -71.43 | $1.24 | 200 |
| 2026-06-17 | 0.00 | $1.39 | 200 |
| 2026-06-16 | 0.00 | $1.39 | 200 |
| 2026-06-15 | 0.00 | $1.39 | 200 |
| 2026-06-12 | 0.00 | $1.39 | 200 |
| 2026-06-11 | 0.00 | $1.39 | 200 |
| 2026-06-10 | 0.00 | $1.39 | — |
| 2026-06-09 | 0.00 | $1.39 | — |
| 2026-06-08 | 0.00 | $1.39 | 236 |
| 2026-05-04 | 0.00 | $1.18 | — |
| 2026-05-01 | 0.00 | $1.18 | — |
| 2026-04-30 | 0.00 | $1.18 | — |
| 2026-04-29 | -81.08 | $1.18 | — |
| 2026-04-28 | -82.93 | $1.18 | — |
| 2026-04-27 | -82.93 | $1.18 | — |
| 2026-04-24 | -82.93 | $1.18 | — |
| 2026-04-23 | -82.93 | $1.18 | — |
| 2026-04-22 | -82.93 | $1.18 | — |
| 2026-04-21 | -82.93 | $1.18 | — |
| 2026-04-20 | -82.93 | $1.18 | — |
| 2026-04-17 | -82.93 | $1.18 | — |
| 2026-04-16 | -82.93 | $1.18 | — |
| 2026-04-15 | -82.93 | $1.18 | — |
| 2026-04-14 | -82.93 | $1.18 | — |
| 2026-04-13 | -82.93 | $1.18 | — |
| 2026-04-10 | -82.93 | $1.18 | — |
| 2026-04-09 | -82.93 | $1.18 | — |
| 2026-04-08 | -82.93 | $1.18 | 100 |
| 2026-04-07 | -92.68 | $1.14 | — |
| 2026-04-06 | -92.68 | $1.14 | — |
| 2026-04-02 | -92.68 | $1.14 | 400 |
| 2026-04-01 | -100.00 | $1.36 | 400 |
| 2026-03-31 | -60.00 | $1.46 | 1000 |
| 2026-02-20 | 0.00 | $1.51 | — |
| 2026-02-19 | 0.00 | $1.51 | — |
| 2026-02-18 | 0.00 | $1.51 | — |
| 2026-02-17 | 0.00 | $1.51 | — |
| 2026-02-13 | 0.00 | $1.51 | — |
| 2026-02-12 | 0.00 | $1.51 | — |
| 2026-02-11 | 0.00 | $1.51 | — |
| 2026-02-10 | 0.00 | $1.51 | — |
| 2026-02-09 | 0.00 | $1.51 | — |
| 2026-02-06 | 0.00 | $1.51 | — |
| 2026-02-05 | 0.00 | $1.51 | — |
| 2026-02-04 | 0.00 | $1.51 | — |
| 2026-02-03 | 0.00 | $1.51 | — |
| 2026-02-02 | 0.00 | $1.51 | — |
| 2026-01-30 | 0.00 | $1.51 | — |
| 2026-01-29 | 0.00 | $1.51 | — |
| 2026-01-28 | 0.00 | $1.51 | — |
| 2026-01-27 | 0.00 | $1.51 | — |
| 2026-01-26 | 0.00 | $1.51 | 600 |
| 2026-01-23 | 0.00 | $1.50 | — |
| 2026-01-22 | 0.00 | $1.50 | — |
| 2026-01-21 | 0.00 | $1.50 | — |
| 2026-01-20 | 0.00 | $1.50 | — |
| 2026-01-16 | 0.00 | $1.50 | — |
| 2026-01-15 | 0.00 | $1.50 | — |
| 2026-01-14 | 0.00 | $1.50 | — |
| 2026-01-13 | 0.00 | $1.50 | — |
| 2026-01-12 | 0.00 | $1.50 | — |
| 2026-01-09 | 0.00 | $1.50 | — |
| 2026-01-08 | 0.00 | $1.50 | — |
| 2026-01-07 | 0.00 | $1.50 | — |
| 2026-01-06 | 0.00 | $1.50 | — |
| 2026-01-05 | 0.00 | $1.50 | — |
| 2026-01-02 | 0.00 | $1.50 | — |
| 2025-12-31 | 0.00 | $1.50 | 2300 |
| 2025-12-30 | -100.00 | $1.48 | — |
| 2025-12-29 | -100.00 | $1.48 | — |
| 2025-12-26 | -100.00 | $1.48 | — |
| 2025-12-24 | -100.00 | $1.48 | — |
| 2025-12-23 | -100.00 | $1.48 | — |
| 2025-12-22 | -100.00 | $1.48 | — |
| 2025-12-19 | -100.00 | $1.48 | — |
| 2025-12-18 | -100.00 | $1.48 | — |
| 2025-12-17 | -100.00 | $1.48 | — |
| 2025-12-16 | -100.00 | $1.48 | — |
| 2025-12-15 | -100.00 | $1.48 | — |
| 2025-12-12 | -100.00 | $1.48 | — |
| 2025-12-11 | -100.00 | $1.48 | — |
| 2025-12-10 | -100.00 | $1.48 | — |
| 2025-12-09 | -100.00 | $1.48 | — |
| 2025-12-08 | -100.00 | $1.48 | — |
| 2025-12-05 | -100.00 | $1.48 | — |
| 2025-12-04 | -100.00 | $1.48 | — |
| 2025-12-03 | -100.00 | $1.48 | 200 |
| 2025-12-02 | -100.00 | $1.64 | — |
| 2025-12-01 | -100.00 | $1.64 | — |
| 2025-11-28 | -100.00 | $1.64 | — |
| 2025-11-26 | -100.00 | $1.64 | — |
| 2025-11-25 | -100.00 | $1.64 | — |
| 2025-11-24 | -100.00 | $1.64 | — |
| 2025-11-21 | -100.00 | $1.64 | — |
| 2025-11-20 | -100.00 | $1.64 | — |
| 2025-11-19 | -100.00 | $1.64 | — |
| 2025-11-18 | -100.00 | $1.64 | — |
| 2025-11-17 | -100.00 | $1.64 | — |
| 2025-11-14 | -100.00 | $1.64 | — |
| 2025-11-13 | -100.00 | $1.64 | — |
| 2025-11-12 | -100.00 | $1.64 | — |
| 2025-11-11 | -100.00 | $1.64 | — |
| 2025-11-10 | -100.00 | $1.64 | 1400 |
| 2025-10-31 | -100.00 | $1.72 | — |
| 2025-10-30 | -100.00 | $1.72 | — |
| 2025-10-29 | -100.00 | $1.72 | — |
| 2025-10-28 | -100.00 | $1.72 | — |
| 2025-10-27 | -100.00 | $1.72 | — |
| 2025-10-24 | -100.00 | $1.72 | — |
| 2025-10-23 | -100.00 | $1.72 | — |
| 2025-10-22 | -100.00 | $1.72 | — |
| 2025-10-21 | -100.00 | $1.72 | — |
| 2025-10-20 | -100.00 | $1.72 | — |
| 2025-10-17 | -100.00 | $1.72 | — |
| 2025-10-16 | -100.00 | $1.72 | — |
| 2025-10-15 | -100.00 | $1.72 | — |
| 2025-10-14 | -100.00 | $1.72 | — |
| 2025-10-13 | -100.00 | $1.72 | — |
| 2025-10-10 | -100.00 | $1.72 | — |
| 2025-10-09 | -100.00 | $1.72 | — |
| 2025-10-08 | -100.00 | $1.72 | — |
| 2025-10-07 | -100.00 | $1.72 | — |
| 2025-10-06 | -100.00 | $1.72 | 1400 |
| 2025-09-22 | -100.00 | $1.80 | — |
| 2025-09-19 | -100.00 | $1.80 | — |
| 2025-09-18 | -100.00 | $1.80 | — |
| 2025-09-17 | -100.00 | $1.80 | — |
| 2025-09-16 | -100.00 | $1.80 | — |
| 2025-09-15 | -100.00 | $1.80 | — |
| 2025-09-12 | -100.00 | $1.80 | — |
| 2025-09-11 | -100.00 | $1.80 | — |
| 2025-09-10 | -100.00 | $1.80 | — |
| 2025-09-09 | -100.00 | $1.80 | — |
| 2025-09-08 | -100.00 | $1.80 | — |
| 2025-09-05 | -100.00 | $1.80 | — |
| 2025-09-04 | -100.00 | $1.80 | — |
| 2025-09-03 | -100.00 | $1.80 | — |
| 2025-09-02 | -100.00 | $1.80 | — |
| 2025-08-29 | -100.00 | $1.80 | — |
| 2025-08-28 | -100.00 | $1.80 | — |
| 2025-08-27 | -100.00 | $1.80 | — |
| 2025-08-26 | -100.00 | $1.80 | 100 |
| 2025-08-25 | -55.56 | $1.98 | — |
| 2025-08-22 | -55.56 | $1.98 | — |
| 2025-08-21 | -55.56 | $1.98 | — |
| 2025-08-20 | -55.56 | $1.98 | — |
| 2025-08-19 | -55.56 | $1.98 | — |
| 2025-08-18 | -55.56 | $1.98 | — |
| 2025-08-15 | -55.56 | $1.98 | — |
| 2025-08-14 | -55.56 | $1.98 | 200 |
| 2025-08-13 | -72.22 | $1.95 | — |
| 2025-08-12 | -46.43 | $1.95 | — |
| 2025-08-11 | -33.33 | $1.95 | — |
| 2025-08-08 | -33.33 | $1.95 | — |
| 2025-08-07 | -33.33 | $1.95 | 500 |
| 2025-08-06 | -46.15 | $1.90 | 1700 |
| 2025-08-05 | 0.00 | $2.04 | — |
| 2025-08-04 | 0.00 | $2.04 | — |
| 2025-08-01 | 0.00 | $2.04 | — |
| 2025-07-31 | 0.00 | $2.04 | — |
| 2025-07-30 | 0.00 | $2.04 | — |
| 2025-07-29 | 0.00 | $2.04 | — |
| 2025-07-28 | 0.00 | $2.04 | — |
| 2025-07-25 | 0.00 | $2.04 | — |
| 2025-07-24 | 0.00 | $2.04 | — |
| 2025-07-23 | 0.00 | $2.04 | — |
| 2025-07-22 | 0.00 | $2.04 | 100 |
| 2025-07-21 | 0.00 | $1.95 | — |
| 2025-07-18 | 0.00 | $1.95 | — |
| 2025-07-17 | 0.00 | $1.95 | — |
| 2025-07-16 | 0.00 | $1.95 | 8400 |
| 2025-07-15 | -100.00 | $1.69 | — |
| 2025-07-14 | -100.00 | $1.69 | — |
| 2025-07-11 | -100.00 | $1.69 | 100 |
| 2025-07-10 | 0.00 | $1.95 | — |
| 2025-07-09 | 0.00 | $1.95 | — |
| 2025-07-08 | 0.00 | $1.95 | 300 |
| 2025-07-07 | 0.00 | $1.86 | — |
| 2025-07-03 | 0.00 | $1.86 | 1600 |
| 2025-07-02 | 0.00 | $1.74 | — |
| 2025-07-01 | 0.00 | $1.74 | — |
| 2025-06-30 | 0.00 | $1.74 | — |
| 2025-06-27 | 0.00 | $1.74 | — |
| 2025-06-26 | 0.00 | $1.74 | — |
| 2025-06-25 | 0.00 | $1.74 | — |
| 2025-06-24 | -37.50 | $1.74 | 300 |
| 2025-06-23 | -100.00 | $1.69 | — |
| 2025-06-20 | -100.00 | $1.69 | — |
| 2025-06-18 | -100.00 | $1.69 | — |
| 2025-06-17 | -27.59 | $1.69 | — |
| 2025-06-16 | -27.59 | $1.69 | — |
| 2025-06-13 | -27.59 | $1.69 | — |
| 2025-06-12 | -27.59 | $1.69 | — |
| 2025-06-11 | -27.59 | $1.69 | — |
| 2025-06-10 | -24.24 | $1.69 | — |
| 2025-06-09 | -24.24 | $1.69 | — |
| 2025-06-06 | -24.24 | $1.69 | — |
| 2025-06-05 | -24.24 | $1.69 | — |
| 2025-06-04 | -24.24 | $1.69 | — |
| 2025-06-03 | -24.24 | $1.69 | — |
| 2025-06-02 | -24.24 | $1.69 | — |
| 2025-05-30 | -30.56 | $1.69 | — |
| 2025-05-29 | -30.56 | $1.69 | — |
| 2025-05-28 | -30.56 | $1.69 | 200 |
| 2025-05-27 | -8.33 | $1.77 | — |
| 2025-05-23 | -37.74 | $1.77 | — |
| 2025-05-22 | -37.74 | $1.77 | 200 |
| 2025-05-21 | -50.94 | $1.70 | 300 |
| 2025-05-20 | -92.45 | $1.48 | — |
| 2025-05-19 | -92.45 | $1.48 | — |
| 2025-05-16 | -92.45 | $1.48 | — |
| 2025-05-15 | -92.45 | $1.48 | — |
| 2025-05-14 | -92.45 | $1.48 | — |
| 2025-05-13 | -92.45 | $1.48 | 800 |
| 2025-05-12 | -75.51 | $1.60 | 1000 |
| 2025-05-09 | -100.00 | $1.48 | — |
| 2025-05-08 | -100.00 | $1.48 | — |
| 2025-05-07 | -100.00 | $1.48 | — |
| 2025-05-06 | -100.00 | $1.48 | — |
| 2025-05-05 | -100.00 | $1.48 | 2000 |
| 2025-05-02 | -34.69 | $1.80 | — |
| 2025-05-01 | -34.69 | $1.80 | 1100 |
| 2025-04-30 | -100.00 | $1.48 | 1900 |
| 2025-04-29 | -75.51 | $1.60 | 2500 |
| 2025-04-28 | 0.00 | $1.97 | — |
| 2025-04-25 | 0.00 | $1.97 | — |
| 2025-04-24 | -12.77 | $1.97 | — |
| 2025-04-23 | -12.77 | $1.97 | — |
| 2025-04-22 | -12.77 | $1.97 | — |
| 2025-04-21 | -12.77 | $1.97 | — |
| 2025-04-17 | -12.77 | $1.97 | — |
| 2025-04-16 | -12.77 | $1.97 | — |
| 2025-04-15 | -12.77 | $1.97 | — |
| 2025-04-14 | -12.77 | $1.97 | — |
| 2025-04-11 | -12.77 | $1.97 | — |
| 2025-04-10 | -12.77 | $1.97 | — |
| 2025-04-09 | -12.77 | $1.97 | — |
| 2025-04-08 | -12.77 | $1.97 | — |
| 2025-04-07 | -12.77 | $1.97 | — |
| 2025-04-04 | -12.77 | $1.97 | — |
| 2025-04-03 | -12.77 | $1.97 | — |
| 2025-04-02 | -12.77 | $1.97 | 100 |
| 2025-04-01 | -100.00 | $1.56 | — |
| 2025-03-31 | -100.00 | $1.56 | — |
| 2025-03-28 | -100.00 | $1.56 | 600 |
| 2025-03-13 | 0.00 | $2.03 | — |
| 2025-03-12 | 0.00 | $2.03 | — |
| 2025-03-11 | 0.00 | $2.03 | — |
| 2025-03-10 | 0.00 | $2.03 | — |
| 2025-03-07 | 0.00 | $2.03 | — |
| 2025-03-06 | 0.00 | $2.03 | — |
| 2025-03-05 | 0.00 | $2.03 | — |
| 2025-03-04 | 0.00 | $2.03 | — |
| 2025-03-03 | 0.00 | $2.03 | — |
| 2025-02-28 | 0.00 | $2.03 | — |
| 2025-02-27 | 0.00 | $2.03 | — |
| 2025-02-26 | 0.00 | $2.03 | — |
| 2025-02-25 | 0.00 | $2.03 | — |
| 2025-02-24 | 0.00 | $2.03 | — |
| 2025-02-21 | 0.00 | $2.03 | — |
| 2025-02-20 | 0.00 | $2.03 | — |
| 2025-02-19 | 0.00 | $2.03 | — |
| 2025-02-18 | 0.00 | $2.03 | — |
| 2025-02-14 | 0.00 | $2.03 | 100 |
| 2025-02-04 | -100.00 | $1.75 | — |
| 2025-02-03 | -100.00 | $1.75 | — |
| 2025-01-31 | -100.00 | $1.75 | — |
| 2025-01-30 | -100.00 | $1.75 | — |
| 2025-01-29 | -100.00 | $1.75 | — |
| 2025-01-28 | -100.00 | $1.75 | — |
| 2025-01-27 | -100.00 | $1.75 | — |
| 2025-01-24 | -100.00 | $1.75 | — |
| 2025-01-23 | -100.00 | $1.75 | — |
| 2025-01-22 | -100.00 | $1.75 | — |
| 2025-01-21 | -100.00 | $1.75 | — |
| 2025-01-17 | -100.00 | $1.75 | — |
| 2025-01-16 | -100.00 | $1.75 | — |
| 2025-01-15 | -100.00 | $1.75 | — |
| 2025-01-14 | -100.00 | $1.75 | — |
| 2025-01-13 | -100.00 | $1.75 | — |
| 2025-01-10 | -100.00 | $1.75 | — |
| 2025-01-08 | -100.00 | $1.75 | — |
| 2025-01-07 | -100.00 | $1.75 | 100 |
| 2025-01-06 | 0.00 | $2.10 | — |
| 2025-01-03 | 0.00 | $2.10 | — |
| 2025-01-02 | 0.00 | $2.10 | — |
| 2024-12-31 | 0.00 | $2.10 | — |
| 2024-12-30 | 0.00 | $2.10 | — |
| 2024-12-27 | 0.00 | $2.10 | — |
| 2024-12-26 | 0.00 | $2.10 | — |
| 2024-12-24 | 0.00 | $2.10 | — |
| 2024-12-23 | 0.00 | $2.10 | — |
| 2024-12-20 | 0.00 | $2.10 | — |
| 2024-12-19 | 0.00 | $2.10 | 9000 |
| 2024-12-18 | -2.63 | $2.08 | — |
| 2024-12-17 | -2.63 | $2.08 | — |
| 2024-12-16 | -2.63 | $2.08 | — |
| 2024-12-13 | -2.63 | $2.08 | — |
| 2024-12-12 | -2.63 | $2.08 | — |
| 2024-12-11 | -2.63 | $2.08 | — |
| 2024-12-10 | -2.63 | $2.08 | — |
| 2024-12-09 | -1.82 | $2.08 | 5500 |
| 2024-12-06 | 0.00 | $2.09 | — |
| 2024-12-05 | 0.00 | $2.09 | — |
| 2024-12-04 | 0.00 | $2.09 | — |
| 2024-12-03 | 0.00 | $2.09 | — |
| 2024-12-02 | 0.00 | $2.09 | 200 |
| 2024-11-29 | 0.00 | $1.71 | — |
| 2024-11-27 | 0.00 | $1.71 | — |
| 2024-11-26 | 0.00 | $1.71 | — |
| 2024-11-25 | 0.00 | $1.71 | — |
| 2024-11-22 | 0.00 | $1.71 | — |
| 2024-11-21 | 0.00 | $1.71 | — |
| 2024-11-20 | 0.00 | $1.71 | — |
| 2024-11-19 | 0.00 | $1.71 | — |
| 2024-11-18 | 0.00 | $1.71 | — |
| 2024-11-15 | -63.04 | $1.71 | — |
| 2024-11-14 | -63.04 | $1.71 | — |
| 2024-11-13 | -63.04 | $1.71 | — |
| 2024-11-12 | -63.04 | $1.71 | 600 |
| 2024-11-11 | -100.00 | $1.54 | — |
| 2024-11-08 | -100.00 | $1.54 | — |
| 2024-11-07 | -100.00 | $1.54 | — |
| 2024-11-06 | -100.00 | $1.54 | — |
| 2024-11-05 | -100.00 | $1.54 | — |
| 2024-11-04 | -100.00 | $1.54 | — |
| 2024-11-01 | -100.00 | $1.54 | — |
| 2024-10-31 | -100.00 | $1.54 | — |
| 2024-10-30 | -100.00 | $1.54 | — |
| 2024-10-29 | -100.00 | $1.54 | — |
| 2024-10-28 | -100.00 | $1.54 | — |
| 2024-10-25 | -100.00 | $1.54 | — |
| 2024-10-24 | -100.00 | $1.54 | — |
| 2024-10-23 | -100.00 | $1.54 | — |
| 2024-10-22 | -100.00 | $1.54 | 200 |
| 2024-10-09 | -100.00 | $2.00 | — |
| 2024-10-08 | -100.00 | $2.00 | — |
| 2024-10-07 | -100.00 | $2.00 | — |
| 2024-10-04 | -100.00 | $2.00 | — |
| 2024-10-03 | -100.00 | $2.00 | — |
| 2024-10-02 | -100.00 | $2.00 | — |
| 2024-10-01 | -100.00 | $2.00 | 100 |
| 2024-09-30 | -100.00 | $2.00 | — |
| 2024-09-27 | -100.00 | $2.00 | — |
| 2024-09-26 | -100.00 | $2.00 | — |
| 2024-09-25 | -100.00 | $2.00 | — |
| 2024-09-24 | -100.00 | $2.00 | — |
| 2024-09-23 | -100.00 | $2.00 | — |
| 2024-09-20 | -100.00 | $2.00 | — |
| 2024-09-19 | -100.00 | $2.00 | — |
| 2024-09-18 | -100.00 | $2.00 | — |
| 2024-09-17 | -100.00 | $2.00 | — |
| 2024-09-16 | -23.33 | $2.00 | — |
| 2024-09-13 | -23.33 | $2.00 | 300 |
| 2024-09-12 | 0.00 | $2.07 | — |
| 2024-09-11 | 0.00 | $2.07 | — |
| 2024-09-10 | 0.00 | $2.07 | — |
| 2024-09-09 | 0.00 | $2.07 | 100 |
| 2024-09-06 | 0.00 | $2.07 | — |
| 2024-09-05 | 0.00 | $2.07 | — |
| 2024-09-04 | 0.00 | $2.07 | — |
| 2024-09-03 | 0.00 | $2.07 | — |
| 2024-08-30 | 0.00 | $2.07 | — |
| 2024-08-29 | 0.00 | $2.07 | — |
| 2024-08-28 | 0.00 | $2.07 | — |
| 2024-08-27 | 0.00 | $2.07 | — |
| 2024-08-26 | 0.00 | $2.07 | — |
| 2024-08-23 | 0.00 | $2.07 | — |
| 2024-08-22 | 0.00 | $2.07 | — |
| 2024-08-21 | 0.00 | $2.07 | — |
| 2024-08-20 | 0.00 | $2.07 | 100 |
| 2024-08-19 | -100.00 | $1.77 | — |
| 2024-08-16 | -100.00 | $1.77 | — |
| 2024-08-15 | -100.00 | $1.77 | — |
| 2024-08-14 | -100.00 | $1.77 | — |
| 2024-08-13 | -100.00 | $1.77 | — |
| 2024-08-12 | -100.00 | $1.77 | — |
| 2024-08-09 | -100.00 | $1.77 | 100 |
| 2024-08-08 | -100.00 | $1.88 | — |
| 2024-08-07 | -100.00 | $1.88 | — |
| 2024-08-06 | -100.00 | $1.88 | — |
| 2024-08-05 | -100.00 | $1.88 | — |
| 2024-08-02 | -100.00 | $1.88 | 200 |
| 2024-07-30 | -100.00 | $1.91 | — |
| 2024-07-29 | -100.00 | $1.91 | — |
| 2024-07-26 | -100.00 | $1.91 | — |
| 2024-07-25 | -100.00 | $1.91 | — |
| 2024-07-24 | -100.00 | $1.91 | — |
| 2024-07-23 | -100.00 | $1.91 | — |
| 2024-07-22 | -100.00 | $1.91 | — |
| 2024-07-19 | -100.00 | $1.91 | — |
| 2024-07-18 | -100.00 | $1.91 | — |
| 2024-07-17 | -100.00 | $1.91 | — |
| 2024-07-16 | -100.00 | $1.91 | — |
| 2024-07-15 | -100.00 | $1.91 | — |
| 2024-07-12 | -100.00 | $1.91 | — |
| 2024-07-11 | -100.00 | $1.91 | — |
| 2024-07-10 | -100.00 | $1.91 | — |
| 2024-07-09 | -100.00 | $1.91 | — |
| 2024-07-08 | -100.00 | $1.91 | — |
| 2024-07-05 | -100.00 | $1.91 | — |
| 2024-07-03 | -100.00 | $1.91 | 900 |
| 2024-07-02 | -78.57 | $2.05 | — |
| 2024-07-01 | -78.57 | $2.05 | 100 |
| 2024-06-28 | -57.14 | $2.08 | — |
| 2024-06-27 | -57.14 | $2.08 | — |
| 2024-06-26 | -57.14 | $2.08 | — |
| 2024-06-25 | -57.14 | $2.08 | — |
| 2024-06-24 | -57.14 | $2.08 | 200 |
| 2024-06-21 | -100.00 | $2.02 | — |
| 2024-06-20 | -100.00 | $2.02 | — |
| 2024-06-18 | -34.15 | $2.02 | 300 |
| 2024-06-17 | 0.00 | $2.16 | — |
| 2024-06-14 | 0.00 | $2.16 | — |
| 2024-06-13 | 0.00 | $2.16 | — |
| 2024-06-12 | 0.00 | $2.16 | — |
| 2024-06-11 | 0.00 | $2.16 | — |
| 2024-06-10 | 0.00 | $2.16 | — |
| 2024-06-07 | 0.00 | $2.16 | — |
| 2024-06-06 | 0.00 | $2.16 | — |
| 2024-06-05 | 0.00 | $2.16 | — |
| 2024-06-04 | 0.00 | $2.16 | — |
| 2024-06-03 | 0.00 | $2.16 | — |
| 2024-05-31 | 0.00 | $2.16 | — |
| 2024-05-30 | 0.00 | $2.16 | — |
| 2024-05-29 | 0.00 | $2.16 | 100 |
| 2024-05-28 | 0.00 | $2.16 | 200 |
| 2024-05-24 | 0.00 | $2.06 | — |
| 2024-05-23 | 0.00 | $2.06 | — |
| 2024-05-22 | 0.00 | $2.06 | 700 |
| 2024-05-21 | -100.00 | $1.75 | — |
| 2024-05-20 | -100.00 | $1.75 | — |
| 2024-05-17 | -100.00 | $1.75 | 100 |
| 2024-05-16 | -100.00 | $1.83 | — |
| 2024-05-15 | -100.00 | $1.83 | — |
| 2024-05-14 | -100.00 | $1.83 | — |
| 2024-05-13 | -100.00 | $1.83 | — |
| 2024-05-10 | -100.00 | $1.83 | 300 |
| 2024-05-09 | -100.00 | $1.91 | — |
| 2024-05-08 | -100.00 | $1.91 | — |
| 2024-05-07 | -100.00 | $1.91 | — |
| 2024-05-06 | -100.00 | $1.91 | — |
| 2024-05-03 | -100.00 | $1.91 | — |
| 2024-05-02 | -100.00 | $1.91 | — |
| 2024-05-01 | -100.00 | $1.91 | — |
| 2024-04-30 | -100.00 | $1.91 | — |
| 2024-04-29 | -72.22 | $1.91 | — |
| 2024-04-26 | -31.71 | $1.91 | — |
| 2024-04-25 | -31.71 | $1.91 | — |
| 2024-04-24 | -31.71 | $1.91 | — |
| 2024-04-23 | -31.71 | $1.91 | — |
| 2024-04-22 | -31.71 | $1.91 | — |
| 2024-04-19 | -31.71 | $1.91 | 200 |
| 2024-04-18 | -21.95 | $1.95 | 300 |
| 2024-04-17 | -21.95 | $1.95 | 100 |
| 2024-04-16 | -21.95 | $1.95 | 200 |
| 2024-04-15 | -29.27 | $1.92 | 100 |
| 2024-04-12 | -29.27 | $1.92 | — |
| 2024-04-11 | -29.27 | $1.92 | — |
| 2024-04-10 | -29.27 | $1.92 | — |
| 2024-04-09 | -29.27 | $1.92 | 100 |
| 2024-04-08 | -9.76 | $2.00 | 2300 |
| 2024-04-05 | 0.00 | $2.04 | — |
| 2024-04-04 | 0.00 | $2.04 | — |
| 2024-04-03 | 0.00 | $2.04 | 400 |
| 2024-04-02 | 0.00 | $1.95 | 1200 |
| 2024-04-01 | -100.00 | $1.63 | — |
| 2024-03-28 | -100.00 | $1.63 | — |
| 2024-03-27 | -70.00 | $1.63 | — |
| 2024-03-26 | -58.33 | $1.63 | — |
| 2024-03-25 | -58.33 | $1.63 | — |
| 2024-03-22 | -50.00 | $1.63 | — |
| 2024-03-21 | -33.33 | $1.63 | — |
| 2024-03-20 | -31.82 | $1.63 | — |
| 2024-03-19 | -31.82 | $1.63 | — |
| 2024-03-18 | -30.43 | $1.63 | — |
| 2024-03-15 | -17.50 | $1.63 | — |
| 2024-03-14 | -17.50 | $1.63 | — |
| 2024-03-13 | -17.50 | $1.63 | — |
| 2024-03-12 | -17.50 | $1.63 | — |
| 2024-03-11 | -17.50 | $1.63 | 100 |
| 2024-03-08 | -12.50 | $1.65 | — |
| 2024-03-07 | -12.50 | $1.65 | — |
| 2024-03-06 | -12.50 | $1.65 | 500 |
| 2024-03-05 | 0.00 | $1.70 | — |
| 2024-03-04 | 0.00 | $1.70 | 300 |
| 2024-03-01 | -2.63 | $1.67 | 400 |
| 2024-02-29 | -21.05 | $1.60 | 700 |
| 2024-02-28 | -26.32 | $1.58 | 600 |
| 2024-02-27 | -10.53 | $1.64 | 700 |
| 2024-02-26 | -31.58 | $1.56 | 300 |
| 2024-02-23 | -50.00 | $1.49 | 1700 |
| 2024-02-22 | -52.63 | $1.48 | 2300 |
| 2024-02-21 | -26.32 | $1.58 | 27900 |
| 2024-02-20 | -24.32 | $1.58 | 5600 |
| 2024-02-12 | 0.00 | $1.30 | — |
| 2024-02-09 | 0.00 | $1.30 | — |
| 2024-02-08 | 0.00 | $1.30 | — |
| 2024-02-07 | -62.50 | $1.30 | — |
| 2024-02-06 | -62.50 | $1.30 | — |
| 2024-02-05 | -62.50 | $1.30 | — |
| 2024-02-02 | -62.50 | $1.30 | — |
| 2024-02-01 | -62.50 | $1.30 | — |
| 2024-01-31 | -62.50 | $1.30 | — |
| 2024-01-30 | -62.50 | $1.30 | — |
| 2024-01-29 | -62.50 | $1.30 | — |
| 2024-01-26 | -62.50 | $1.30 | — |
| 2024-01-25 | -62.50 | $1.30 | 100 |
| 2024-01-24 | -62.50 | $1.30 | — |
| 2024-01-23 | -62.50 | $1.30 | — |
| 2024-01-22 | -62.50 | $1.30 | — |
| 2024-01-19 | -62.50 | $1.30 | — |
| 2024-01-18 | -62.50 | $1.30 | — |
| 2024-01-17 | -62.50 | $1.30 | 100 |
| 2024-01-16 | -100.00 | $1.24 | — |
| 2024-01-12 | -100.00 | $1.24 | — |
| 2024-01-11 | -100.00 | $1.24 | 600 |
| 2024-01-10 | -25.00 | $1.36 | 1600 |
| 2024-01-09 | 0.00 | $1.37 | — |
| 2024-01-08 | 0.00 | $1.37 | — |
| 2024-01-05 | 0.00 | $1.37 | — |
| 2024-01-04 | 0.00 | $1.37 | — |
| 2024-01-03 | 0.00 | $1.37 | — |
| 2024-01-02 | 0.00 | $1.37 | — |
| 2023-12-29 | 0.00 | $1.37 | 100 |
| 2023-12-28 | -100.00 | $1.26 | — |
| 2023-12-27 | -100.00 | $1.26 | — |
| 2023-12-26 | -100.00 | $1.26 | — |
| 2023-12-22 | -100.00 | $1.26 | — |
| 2023-12-21 | -100.00 | $1.26 | — |
| 2023-12-20 | -100.00 | $1.26 | — |
| 2023-12-19 | -100.00 | $1.26 | — |
| 2023-12-18 | -100.00 | $1.26 | — |
| 2023-12-15 | -100.00 | $1.26 | — |
| 2023-12-14 | -100.00 | $1.26 | 100 |
| 2023-12-13 | 0.00 | $1.31 | — |
| 2023-12-12 | 0.00 | $1.31 | — |
| 2023-12-11 | 0.00 | $1.31 | — |
| 2023-12-08 | 0.00 | $1.31 | — |
| 2023-12-07 | 0.00 | $1.31 | — |
| 2023-12-06 | 0.00 | $1.31 | — |
| 2023-12-05 | 0.00 | $1.31 | — |
| 2023-12-04 | 0.00 | $1.31 | — |
| 2023-12-01 | 0.00 | $1.31 | — |
| 2023-11-30 | 0.00 | $1.31 | 100 |
| 2023-11-29 | 0.00 | $1.31 | — |
| 2023-11-28 | 0.00 | $1.31 | — |
| 2023-11-27 | 0.00 | $1.31 | — |
| 2023-11-24 | 0.00 | $1.31 | — |
| 2023-11-22 | 0.00 | $1.31 | — |
| 2023-11-21 | 0.00 | $1.31 | — |
| 2023-11-20 | 0.00 | $1.31 | — |
| 2023-11-17 | 0.00 | $1.31 | — |
| 2023-11-16 | 0.00 | $1.31 | 400 |
| 2023-11-15 | -100.00 | $1.28 | — |
| 2023-11-14 | -100.00 | $1.28 | — |
| 2023-11-13 | -100.00 | $1.28 | — |
| 2023-11-10 | -100.00 | $1.28 | — |
| 2023-11-09 | -100.00 | $1.28 | — |
| 2023-11-08 | -100.00 | $1.28 | — |
| 2023-11-07 | -100.00 | $1.28 | — |
| 2023-11-06 | -100.00 | $1.28 | — |
| 2023-11-03 | -100.00 | $1.28 | — |
| 2023-11-02 | -100.00 | $1.28 | — |
| 2023-11-01 | -100.00 | $1.28 | — |
| 2023-10-31 | -100.00 | $1.28 | — |
| 2023-10-30 | -100.00 | $1.28 | — |
| 2023-10-27 | -100.00 | $1.28 | — |
| 2023-10-26 | -100.00 | $1.28 | — |
| 2023-10-25 | -100.00 | $1.28 | — |
| 2023-10-24 | -100.00 | $1.28 | — |
| 2023-10-23 | -100.00 | $1.28 | — |
| 2023-10-20 | -100.00 | $1.28 | 2800 |
| 2023-10-19 | -100.00 | $1.29 | 1600 |
| 2023-10-18 | -26.67 | $1.49 | — |
| 2023-10-17 | -59.26 | $1.49 | — |
| 2023-10-16 | -59.26 | $1.49 | 1800 |
| 2023-10-13 | -100.00 | $1.38 | 100 |
| 2023-10-12 | -100.00 | $1.38 | — |
| 2023-10-11 | -100.00 | $1.38 | — |
| 2023-10-10 | -100.00 | $1.38 | — |
| 2023-10-09 | -100.00 | $1.38 | — |
| 2023-10-06 | -100.00 | $1.38 | — |
| 2023-10-05 | -100.00 | $1.38 | 100 |
| 2023-10-04 | -100.00 | $1.38 | — |
| 2023-10-03 | -100.00 | $1.38 | — |
| 2023-10-02 | -100.00 | $1.38 | — |
| 2023-09-29 | -100.00 | $1.38 | — |
| 2023-09-28 | -100.00 | $1.38 | — |
| 2023-09-27 | -100.00 | $1.38 | — |
| 2023-09-26 | -100.00 | $1.38 | — |
| 2023-09-25 | -100.00 | $1.38 | — |
| 2023-09-22 | -100.00 | $1.38 | 100 |
| 2023-09-21 | -100.00 | $1.38 | 400 |
| 2023-09-20 | 0.00 | $1.65 | 100 |
| 2023-09-19 | 0.00 | $1.65 | 200 |
| 2023-09-18 | 0.00 | $1.65 | — |
| 2023-09-15 | 0.00 | $1.65 | — |
| 2023-09-14 | 0.00 | $1.65 | — |
| 2023-09-13 | 0.00 | $1.65 | 400 |
| 2023-09-12 | -38.46 | $1.64 | — |
| 2023-09-11 | -38.46 | $1.64 | — |
| 2023-09-08 | -38.46 | $1.64 | — |
| 2023-09-07 | -73.33 | $1.64 | — |
| 2023-09-06 | -73.33 | $1.64 | — |
| 2023-09-05 | -73.33 | $1.64 | — |
| 2023-09-01 | -73.33 | $1.64 | — |
| 2023-08-31 | -73.33 | $1.64 | — |
| 2023-08-30 | -73.33 | $1.64 | — |
| 2023-08-29 | -73.33 | $1.64 | — |
| 2023-08-28 | -73.33 | $1.64 | — |
| 2023-08-25 | -73.33 | $1.64 | — |
| 2023-08-24 | -73.33 | $1.64 | 200 |
| 2023-08-23 | -100.00 | $1.56 | — |
| 2023-08-22 | -100.00 | $1.56 | 100 |
| 2023-08-21 | -100.00 | $1.61 | 100 |
| 2023-08-18 | -100.00 | $1.61 | — |
| 2023-08-17 | -100.00 | $1.61 | — |
| 2023-08-16 | -100.00 | $1.61 | 500 |
| 2023-08-15 | -100.00 | $1.69 | — |
| 2023-08-14 | -100.00 | $1.69 | — |
| 2023-08-11 | -100.00 | $1.69 | 700 |
| 2023-08-10 | -100.00 | $1.86 | — |
| 2023-08-09 | -100.00 | $1.86 | — |
| 2023-08-08 | -100.00 | $1.86 | — |
| 2023-08-07 | -100.00 | $1.86 | 100 |
| 2023-08-04 | -100.00 | $1.86 | 100 |
| 2023-08-03 | -100.00 | $1.86 | — |
| 2023-08-02 | -100.00 | $1.86 | — |
| 2023-08-01 | -100.00 | $1.86 | — |
| 2023-07-31 | -100.00 | $1.86 | 100 |
| 2023-07-28 | -100.00 | $1.86 | — |
| 2023-07-27 | -100.00 | $1.86 | 700 |
| 2023-07-26 | 0.00 | $1.99 | — |
| 2023-07-25 | 0.00 | $1.99 | 400 |
| 2023-07-24 | -100.00 | $1.90 | — |
| 2023-07-21 | -100.00 | $1.90 | 100 |
| 2023-07-20 | -100.00 | $1.90 | — |
| 2023-07-19 | -100.00 | $1.90 | 100 |
| 2023-07-18 | -100.00 | $1.90 | — |
| 2023-07-17 | -100.00 | $1.90 | — |
| 2023-07-14 | -100.00 | $1.90 | — |
| 2023-07-13 | -100.00 | $1.90 | — |
| 2023-07-12 | -100.00 | $1.90 | — |
| 2023-07-11 | -100.00 | $1.90 | — |
| 2023-07-10 | -100.00 | $1.90 | 200 |
| 2023-07-07 | -92.86 | $1.95 | — |
| 2023-07-06 | -92.86 | $1.95 | — |
| 2023-07-05 | -92.86 | $1.95 | — |
| 2023-07-03 | -92.86 | $1.95 | — |
| 2023-06-30 | -92.86 | $1.95 | — |
| 2023-06-29 | -92.86 | $1.95 | — |
| 2023-06-28 | -92.86 | $1.95 | — |
| 2023-06-27 | -92.86 | $1.95 | 100 |
| 2023-06-26 | -78.57 | $1.97 | — |
| 2023-06-23 | -78.57 | $1.97 | — |
| 2023-06-22 | -78.57 | $1.97 | 100 |
| 2023-06-21 | -78.57 | $1.97 | — |
| 2023-06-20 | -78.57 | $1.97 | — |
| 2023-06-16 | -78.57 | $1.97 | 700 |
| 2023-06-15 | -100.00 | $1.94 | 800 |
| 2023-06-14 | 0.00 | $2.08 | — |
| 2023-06-13 | 0.00 | $2.08 | — |
| 2023-06-12 | 0.00 | $2.08 | — |
| 2023-06-09 | 0.00 | $2.08 | — |
| 2023-06-08 | 0.00 | $2.08 | 100 |
| 2023-06-07 | 0.00 | $2.08 | — |
| 2023-06-06 | -46.67 | $2.08 | — |
| 2023-06-05 | -18.92 | $2.08 | — |
| 2023-06-02 | -18.92 | $2.08 | — |
| 2023-06-01 | -18.92 | $2.08 | — |
| 2023-05-31 | -18.92 | $2.08 | — |
| 2023-05-30 | -18.92 | $2.08 | 400 |
| 2023-05-26 | -40.54 | $2.00 | — |
| 2023-05-25 | -40.54 | $2.00 | — |
| 2023-05-24 | -40.54 | $2.00 | — |
| 2023-05-23 | -40.54 | $2.00 | — |
| 2023-05-22 | -40.54 | $2.00 | — |
| 2023-05-19 | -40.54 | $2.00 | — |
| 2023-05-18 | -43.59 | $2.00 | — |
| 2023-05-17 | -43.59 | $2.00 | — |
| 2023-05-16 | -43.59 | $2.00 | — |
| 2023-05-15 | -43.59 | $2.00 | — |
| 2023-05-12 | -43.59 | $2.00 | — |
| 2023-05-11 | -47.62 | $2.00 | — |
| 2023-05-10 | -47.62 | $2.00 | 100 |
| 2023-05-09 | -11.90 | $2.15 | 400 |
| 2023-05-08 | -100.00 | $1.78 | — |
| 2023-05-05 | -100.00 | $1.78 | — |
| 2023-05-04 | -100.00 | $1.78 | 200 |
| 2023-05-03 | -100.00 | $2.08 | — |
| 2023-05-02 | -100.00 | $2.08 | — |
| 2023-05-01 | -100.00 | $2.08 | — |
| 2023-04-28 | -100.00 | $2.08 | — |
| 2023-04-27 | -100.00 | $2.08 | — |
| 2023-04-26 | -100.00 | $2.08 | — |
| 2023-04-25 | -100.00 | $2.08 | — |
| 2023-04-24 | -100.00 | $2.08 | 100 |
| 2023-04-21 | -100.00 | $2.17 | — |
| 2023-04-20 | -100.00 | $2.17 | — |
| 2023-04-19 | -96.97 | $2.17 | — |
| 2023-04-18 | -96.97 | $2.17 | — |
| 2023-04-17 | -96.97 | $2.17 | 600 |
| 2023-04-14 | -87.88 | $2.20 | — |
| 2023-04-13 | -87.88 | $2.20 | — |
| 2023-04-12 | -87.88 | $2.20 | 100 |
| 2023-04-11 | -84.85 | $2.21 | — |
| 2023-04-10 | -84.85 | $2.21 | — |
| 2023-04-06 | -84.85 | $2.21 | — |
| 2023-04-05 | -84.85 | $2.21 | — |
| 2023-04-04 | -84.85 | $2.21 | 400 |
| 2023-04-03 | -21.21 | $2.42 | — |
| 2023-03-31 | -21.21 | $2.42 | — |
| 2023-03-30 | -21.21 | $2.42 | 100 |
| 2023-03-29 | -21.21 | $2.42 | 100 |
| 2023-03-28 | 0.00 | $2.49 | — |
| 2023-03-27 | 0.00 | $2.49 | 300 |
| 2023-03-24 | 0.00 | $2.48 | 900 |
| 2023-03-23 | -10.34 | $2.42 | 100 |
| 2023-03-22 | -100.00 | $2.16 | 200 |
| 2023-03-21 | -100.00 | $2.16 | 500 |
| 2023-03-20 | -90.91 | $2.25 | — |
| 2023-03-17 | -90.91 | $2.25 | — |
| 2023-03-16 | -90.91 | $2.25 | — |
| 2023-03-15 | -90.91 | $2.25 | 100 |
| 2023-03-14 | -80.00 | $2.29 | — |
| 2023-03-13 | -80.00 | $2.29 | — |
| 2023-03-10 | -80.00 | $2.29 | 900 |
| 2023-03-09 | -60.00 | $2.35 | 100 |
| 2023-03-08 | -60.00 | $2.35 | — |
| 2023-03-07 | -60.00 | $2.35 | 2700 |
| 2023-03-06 | -38.89 | $2.45 | 100 |
| 2023-03-03 | -38.89 | $2.45 | 200 |
| 2023-03-02 | -44.44 | $2.43 | 600 |
| 2023-03-01 | -61.11 | $2.37 | 300 |
| 2023-02-28 | -91.67 | $2.26 | 200 |
| 2023-02-27 | -100.00 | $2.23 | 6900 |
| 2023-02-24 | -100.00 | $2.26 | 600 |
| 2023-02-23 | -59.26 | $2.43 | 800 |
| 2023-02-22 | -88.89 | $2.35 | — |
| 2023-02-21 | -88.89 | $2.35 | 100 |
| 2023-02-17 | -100.00 | $2.32 | 100 |
| 2023-02-16 | -86.36 | $2.40 | 3000 |
| 2023-02-15 | -73.08 | $2.40 | 100 |
| 2023-02-14 | -76.92 | $2.39 | 3300 |
| 2023-02-13 | -34.62 | $2.50 | — |
| 2023-02-10 | -34.62 | $2.50 | — |
| 2023-02-09 | -20.45 | $2.50 | 300 |
| 2023-02-08 | -18.18 | $2.51 | — |
| 2023-02-07 | -18.18 | $2.51 | 100 |
| 2023-02-06 | 0.00 | $2.59 | — |
| 2023-02-03 | 0.00 | $2.59 | 300 |
| 2023-02-02 | -17.95 | $2.47 | — |
| 2023-02-01 | -16.28 | $2.47 | — |
| 2023-01-31 | -16.28 | $2.47 | 100 |
| 2023-01-30 | -20.93 | $2.45 | — |
| 2023-01-27 | -20.93 | $2.45 | 200 |
| 2023-01-26 | -37.21 | $2.38 | — |
| 2023-01-25 | -37.21 | $2.38 | 200 |
| 2023-01-24 | -39.53 | $2.37 | 100 |
| 2023-01-23 | -37.21 | $2.38 | — |
| 2023-01-20 | -37.21 | $2.38 | 100 |
| 2023-01-19 | -48.84 | $2.33 | — |
| 2023-01-18 | -47.73 | $2.33 | 400 |
| 2023-01-17 | -47.73 | $2.33 | 500 |
| 2023-01-13 | -43.18 | $2.35 | 11900 |
| 2023-01-12 | -88.64 | $2.15 | 200 |
| 2023-01-11 | -22.73 | $2.44 | 400 |
| 2023-01-10 | -47.73 | $2.33 | 500 |
| 2023-01-09 | -27.27 | $2.42 | 900 |
| 2023-01-06 | -29.55 | $2.41 | 1300 |
| 2023-01-05 | -25.00 | $2.43 | 6100 |
| 2023-01-04 | -95.00 | $2.11 | — |
| 2023-01-03 | -95.00 | $2.11 | — |
| 2022-12-30 | -95.00 | $2.11 | — |
| 2022-12-29 | -95.00 | $2.11 | — |
| 2022-12-28 | -95.00 | $2.11 | 300 |
| 2022-12-27 | -56.25 | $2.12 | — |
| 2022-12-23 | -56.25 | $2.12 | 300 |
| 2022-12-22 | -25.00 | $2.22 | 100 |
| 2022-12-21 | -25.00 | $2.22 | — |
| 2022-12-20 | -25.00 | $2.22 | 700 |
| 2022-12-19 | -62.50 | $2.10 | 1000 |
| 2022-12-16 | 0.00 | $2.30 | — |
| 2022-12-15 | 0.00 | $2.30 | 100 |
| 2022-12-14 | 0.00 | $2.30 | 100 |
| 2022-12-13 | 0.00 | $2.30 | 1600 |
| 2022-12-12 | -43.75 | $2.16 | — |
| 2022-12-09 | -43.75 | $2.16 | 1200 |
| 2022-12-08 | -21.88 | $2.23 | — |
| 2022-12-07 | -21.88 | $2.23 | 100 |
| 2022-12-06 | -18.75 | $2.24 | 2200 |
| 2022-12-05 | -32.14 | $2.17 | — |
| 2022-12-02 | -32.14 | $2.17 | — |
| 2022-12-01 | -23.08 | $2.17 | — |
| 2022-11-30 | -23.08 | $2.17 | 1000 |
| 2022-11-29 | -71.79 | $1.98 | — |
| 2022-11-28 | -71.79 | $1.98 | 200 |
| 2022-11-25 | -53.85 | $2.05 | 100 |
| 2022-11-23 | -53.85 | $2.05 | 600 |
| 2022-11-22 | -53.85 | $2.05 | 400 |
| 2022-11-21 | 0.00 | $2.26 | 200 |
| 2022-11-18 | 0.00 | $2.18 | 100 |
| 2022-11-17 | 0.00 | $2.18 | — |
| 2022-11-16 | 0.00 | $2.18 | — |
| 2022-11-15 | 0.00 | $2.18 | 400 |
| 2022-11-14 | -44.44 | $2.07 | 1400 |
| 2022-11-11 | -50.00 | $2.05 | 200 |
| 2022-11-10 | -38.89 | $2.09 | 1500 |
| 2022-11-09 | -55.56 | $2.03 | 1600 |
| 2022-11-08 | -61.11 | $2.01 | 800 |
| 2022-11-07 | -62.16 | $2.00 | — |
| 2022-11-04 | -62.16 | $2.00 | 2100 |
| 2022-11-03 | -48.65 | $2.05 | 1000 |
| 2022-11-02 | -40.54 | $2.08 | 200 |
| 2022-11-01 | -38.46 | $2.10 | 800 |
| 2022-10-31 | -43.59 | $2.08 | — |
| 2022-10-28 | -43.59 | $2.08 | 900 |
| 2022-10-27 | -67.50 | $1.98 | — |
| 2022-10-26 | -64.29 | $1.98 | 300 |
| 2022-10-25 | -54.76 | $2.02 | — |
| 2022-10-24 | -54.76 | $2.02 | — |
| 2022-10-21 | -54.76 | $2.02 | 300 |
| 2022-10-20 | -54.76 | $2.02 | 200 |
| 2022-10-19 | -40.48 | $2.08 | 900 |
| 2022-10-18 | -4.76 | $2.23 | 700 |
| 2022-10-17 | -69.05 | $1.96 | — |
| 2022-10-14 | -69.05 | $1.96 | 200 |
| 2022-10-13 | -90.48 | $1.87 | 100 |
| 2022-10-12 | -90.48 | $1.87 | 800 |
| 2022-10-11 | -92.86 | $1.86 | — |
| 2022-10-10 | -92.86 | $1.86 | 900 |
| 2022-10-07 | -50.00 | $2.04 | 200 |
| 2022-10-06 | -71.43 | $1.95 | 900 |
| 2022-10-05 | 0.00 | $2.25 | 11000 |
| 2022-10-04 | -25.64 | $2.12 | 1300 |
| 2022-10-03 | -71.79 | $1.94 | 400 |
| 2022-09-30 | -94.87 | $1.85 | 7700 |
| 2022-09-29 | -100.00 | $1.83 | 26500 |
| 2022-09-28 | -100.00 | $1.90 | 300 |
| 2022-09-27 | -100.00 | $1.90 | 1800 |
| 2022-09-26 | -100.00 | $1.90 | — |
| 2022-09-23 | -100.00 | $1.90 | 600 |
| 2022-09-22 | -50.00 | $2.10 | 600 |
| 2022-09-21 | -76.92 | $2.03 | — |
| 2022-09-20 | -76.92 | $2.03 | 1700 |
| 2022-09-19 | -88.46 | $2.00 | — |
| 2022-09-16 | -88.46 | $2.00 | 1800 |
| 2022-09-15 | -65.38 | $2.06 | 900 |
| 2022-09-14 | -59.26 | $2.08 | 700 |
| 2022-09-13 | -40.74 | $2.13 | 800 |
| 2022-09-12 | -48.15 | $2.11 | 300 |
| 2022-09-09 | -48.15 | $2.11 | 600 |
| 2022-09-08 | -50.00 | $2.11 | 900 |
| 2022-09-07 | -67.86 | $2.06 | 300 |
| 2022-09-06 | -28.57 | $2.17 | 1100 |
| 2022-09-02 | -31.25 | $2.19 | 14000 |
| 2022-09-01 | -83.13 | $2.11 | 4500 |
| 2022-08-31 | -99.65 | $2.02 | 8300 |
| 2022-08-30 | -97.15 | $2.16 | 4600 |
| 2022-08-29 | -97.99 | $2.04 | 2800 |
| 2022-08-26 | -98.26 | $2.00 | 4300 |
| 2022-08-25 | -97.50 | $2.11 | 1500 |
| 2022-08-24 | -98.33 | $1.99 | 2200 |
| 2022-08-23 | -97.99 | $2.04 | 2200 |
| 2022-08-22 | -97.43 | $2.12 | 14200 |
| 2022-08-19 | -97.57 | $2.10 | 12200 |
| 2022-08-18 | -97.71 | $2.08 | 3800 |
| 2022-08-17 | -97.36 | $2.13 | 6400 |
| 2022-08-16 | -97.43 | $2.12 | 6700 |
| 2022-08-15 | -97.57 | $2.10 | 27200 |
| 2022-08-12 | -97.29 | $2.14 | 14400 |
| 2022-08-11 | -97.36 | $2.13 | 18000 |
| 2022-08-10 | -97.36 | $2.13 | 7900 |
| 2022-08-09 | -97.29 | $2.14 | 36500 |
| 2022-08-08 | -97.15 | $2.16 | 78600 |
| 2022-08-05 | -96.25 | $2.29 | 130500 |
| 2022-08-04 | -92.85 | $2.78 | 879100 |
| 2022-08-03 | 0.00 | $3.50 | 1300 |
| 2021-10-28 | 0.00 | $2.65 | — |
| 2021-10-27 | 0.00 | $2.65 | — |
| 2021-10-26 | 0.00 | $2.65 | — |
| 2021-10-25 | 0.00 | $2.65 | — |
| 2021-10-22 | 0.00 | $2.65 | — |
| 2021-10-21 | 0.00 | $2.65 | — |
| 2021-10-20 | 0.00 | $2.65 | — |
| 2021-10-19 | 0.00 | $2.65 | — |
| 2021-10-18 | 0.00 | $2.65 | — |
| 2021-10-15 | 0.00 | $2.65 | — |
| 2021-10-14 | 0.00 | $2.65 | — |
| 2021-10-13 | 0.00 | $2.65 | — |
| 2021-10-12 | 0.00 | $2.65 | — |
| 2021-10-11 | 0.00 | $2.65 | — |
| 2021-10-08 | 0.00 | $2.65 | — |
| 2021-10-07 | 0.00 | $2.65 | — |
| 2021-10-06 | 0.00 | $2.65 | — |
| 2021-10-05 | 0.00 | $2.65 | — |
| 2021-10-04 | 0.00 | $2.65 | — |
| 2021-10-01 | -100.00 | $2.64 | — |
| 2021-09-30 | 0.00 | $2.65 | — |
| 2021-09-29 | 0.00 | $2.65 | — |
| 2021-09-28 | 0.00 | $2.65 | — |
| 2021-09-27 | 0.00 | $2.65 | — |
| 2021-09-24 | 0.00 | $2.65 | — |
| 2021-09-23 | 0.00 | $2.65 | — |
| 2021-09-22 | 0.00 | $2.65 | — |
| 2021-09-21 | 0.00 | $2.65 | — |
| 2021-09-20 | 0.00 | $2.65 | — |
| 2021-09-17 | 0.00 | $2.65 | — |
| 2021-09-16 | 0.00 | $2.65 | — |
| 2021-09-15 | 0.00 | $2.65 | — |
| 2021-09-14 | 0.00 | $2.65 | — |
| 2021-09-13 | -100.00 | $2.64 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.23
2026-07-23
Close Price
$1.10
Vol: 199Average Directional Index - Detailed Analysis
Minimum
9.13
Average
48.58
Maximum
91.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 42.23 | $1.10 | 199 |
| 2026-07-22 | 41.83 | $1.10 | 200 |
| 2026-07-21 | 41.40 | $1.16 | 100 |
| 2026-07-20 | 41.97 | $1.16 | 100 |
| 2026-07-17 | 42.57 | $1.16 | 100 |
| 2026-07-16 | 43.20 | $1.16 | — |
| 2026-07-15 | 43.86 | $1.16 | 100 |
| 2026-07-14 | 44.56 | $1.16 | 100 |
| 2026-07-13 | 45.30 | $1.16 | 100 |
| 2026-07-10 | 46.07 | $1.16 | 100 |
| 2026-07-09 | 46.89 | $1.16 | 100 |
| 2026-07-08 | 47.75 | $1.16 | 100 |
| 2026-07-07 | 48.65 | $1.16 | 100 |
| 2026-07-06 | 49.61 | $1.16 | 100 |
| 2026-07-02 | 50.61 | $1.16 | 100 |
| 2026-07-01 | 51.66 | $1.16 | 100 |
| 2026-06-30 | 52.77 | $1.16 | 100 |
| 2026-06-29 | 53.94 | $1.16 | 100 |
| 2026-06-26 | 55.17 | $1.26 | 100 |
| 2026-06-25 | 57.92 | $1.26 | 100 |
| 2026-06-24 | 60.82 | $1.26 | 110 |
| 2026-06-23 | 63.86 | $1.24 | 100 |
| 2026-06-22 | 66.67 | $1.24 | 200 |
| 2026-06-18 | 69.63 | $1.24 | 200 |
| 2026-06-17 | 72.75 | $1.39 | 200 |
| 2026-06-16 | 72.93 | $1.39 | 200 |
| 2026-06-15 | 73.12 | $1.39 | 200 |
| 2026-06-12 | 73.32 | $1.39 | 200 |
| 2026-06-11 | 73.53 | $1.39 | 200 |
| 2026-06-10 | 73.75 | $1.39 | — |
| 2026-06-09 | 73.98 | $1.39 | — |
| 2026-06-08 | 74.23 | $1.39 | 236 |
| 2026-06-05 | 74.49 | $1.18 | 20 |
| 2026-06-04 | 74.30 | $1.18 | — |
| 2026-06-03 | 74.11 | $1.18 | 20 |
| 2026-06-02 | 73.90 | $1.18 | 20 |
| 2026-06-01 | 73.69 | $1.18 | 20 |
| 2026-05-29 | 73.46 | $1.18 | 20 |
| 2026-05-28 | 73.22 | $1.18 | 20 |
| 2026-05-27 | 72.97 | $1.18 | 20 |
| 2026-05-26 | 72.71 | $1.18 | 20 |
| 2026-05-22 | 72.43 | $1.18 | — |
| 2026-05-21 | 72.14 | $1.18 | — |
| 2026-05-20 | 71.83 | $1.18 | — |
| 2026-05-19 | 71.51 | $1.18 | — |
| 2026-05-18 | 71.17 | $1.18 | — |
| 2026-05-15 | 70.81 | $1.18 | — |
| 2026-05-14 | 70.43 | $1.18 | — |
| 2026-05-13 | 70.03 | $1.18 | — |
| 2026-05-12 | 69.62 | $1.18 | — |
| 2026-05-11 | 69.17 | $1.18 | — |
| 2026-05-08 | 68.71 | $1.18 | — |
| 2026-05-07 | 68.22 | $1.18 | — |
| 2026-05-06 | 67.71 | $1.18 | — |
| 2026-05-05 | 67.17 | $1.18 | — |
| 2026-05-04 | 66.60 | $1.18 | — |
| 2026-05-01 | 66.00 | $1.18 | — |
| 2026-04-30 | 65.37 | $1.18 | — |
| 2026-04-29 | 64.70 | $1.18 | — |
| 2026-04-28 | 64.01 | $1.18 | — |
| 2026-04-27 | 63.27 | $1.18 | — |
| 2026-04-24 | 62.50 | $1.18 | — |
| 2026-04-23 | 61.68 | $1.18 | — |
| 2026-04-22 | 60.82 | $1.18 | — |
| 2026-04-21 | 59.92 | $1.18 | — |
| 2026-04-20 | 58.97 | $1.18 | — |
| 2026-04-17 | 57.97 | $1.18 | — |
| 2026-04-16 | 56.91 | $1.18 | — |
| 2026-04-15 | 55.80 | $1.18 | — |
| 2026-04-14 | 54.64 | $1.18 | — |
| 2026-04-13 | 53.41 | $1.18 | — |
| 2026-04-10 | 52.11 | $1.18 | — |
| 2026-04-09 | 50.75 | $1.18 | — |
| 2026-04-08 | 49.32 | $1.18 | 100 |
| 2026-04-07 | 47.81 | $1.14 | — |
| 2026-04-06 | 45.11 | $1.14 | — |
| 2026-04-02 | 42.27 | $1.14 | 400 |
| 2026-04-01 | 39.28 | $1.36 | 400 |
| 2026-03-31 | 36.21 | $1.46 | 1000 |
| 2026-03-30 | 33.07 | $1.51 | — |
| 2026-03-27 | 33.28 | $1.51 | — |
| 2026-03-26 | 33.51 | $1.51 | — |
| 2026-03-25 | 33.75 | $1.51 | — |
| 2026-03-24 | 34.00 | $1.51 | — |
| 2026-03-23 | 34.26 | $1.51 | — |
| 2026-03-20 | 34.54 | $1.51 | — |
| 2026-03-19 | 34.83 | $1.51 | — |
| 2026-03-18 | 35.14 | $1.51 | — |
| 2026-03-17 | 35.46 | $1.51 | — |
| 2026-03-16 | 35.80 | $1.51 | — |
| 2026-03-13 | 36.16 | $1.51 | — |
| 2026-03-12 | 36.54 | $1.51 | — |
| 2026-03-11 | 36.93 | $1.51 | — |
| 2026-03-10 | 37.35 | $1.51 | — |
| 2026-03-09 | 37.79 | $1.51 | — |
| 2026-03-06 | 38.26 | $1.51 | — |
| 2026-03-05 | 38.74 | $1.51 | — |
| 2026-03-04 | 39.26 | $1.51 | — |
| 2026-03-03 | 39.80 | $1.51 | — |
| 2026-03-02 | 40.37 | $1.51 | — |
| 2026-02-27 | 40.97 | $1.51 | — |
| 2026-02-26 | 41.60 | $1.51 | — |
| 2026-02-25 | 42.26 | $1.51 | — |
| 2026-02-24 | 42.96 | $1.51 | — |
| 2026-02-23 | 43.69 | $1.51 | — |
| 2026-02-20 | 44.47 | $1.51 | — |
| 2026-02-19 | 45.28 | $1.51 | — |
| 2026-02-18 | 46.14 | $1.51 | — |
| 2026-02-17 | 47.04 | $1.51 | — |
| 2026-02-13 | 47.99 | $1.51 | — |
| 2026-02-12 | 48.99 | $1.51 | — |
| 2026-02-11 | 50.05 | $1.51 | — |
| 2026-02-10 | 51.16 | $1.51 | — |
| 2026-02-09 | 52.32 | $1.51 | — |
| 2026-02-06 | 53.55 | $1.51 | — |
| 2026-02-05 | 54.84 | $1.51 | — |
| 2026-02-04 | 56.20 | $1.51 | — |
| 2026-02-03 | 57.64 | $1.51 | — |
| 2026-02-02 | 59.14 | $1.51 | — |
| 2026-01-30 | 60.73 | $1.51 | — |
| 2026-01-29 | 62.40 | $1.51 | — |
| 2026-01-28 | 64.16 | $1.51 | — |
| 2026-01-27 | 66.01 | $1.51 | — |
| 2026-01-26 | 67.96 | $1.51 | 600 |
| 2026-01-23 | 70.01 | $1.50 | — |
| 2026-01-22 | 70.67 | $1.50 | — |
| 2026-01-21 | 71.36 | $1.50 | — |
| 2026-01-20 | 72.09 | $1.50 | — |
| 2026-01-16 | 72.85 | $1.50 | — |
| 2026-01-15 | 73.66 | $1.50 | — |
| 2026-01-14 | 74.50 | $1.50 | — |
| 2026-01-13 | 75.40 | $1.50 | — |
| 2026-01-12 | 76.34 | $1.50 | — |
| 2026-01-09 | 77.32 | $1.50 | — |
| 2026-01-08 | 78.37 | $1.50 | — |
| 2026-01-07 | 79.46 | $1.50 | — |
| 2026-01-06 | 80.61 | $1.50 | — |
| 2026-01-05 | 81.83 | $1.50 | — |
| 2026-01-02 | 83.11 | $1.50 | — |
| 2025-12-31 | 84.45 | $1.50 | 2300 |
| 2025-12-30 | 85.87 | $1.48 | — |
| 2025-12-29 | 85.35 | $1.48 | — |
| 2025-12-26 | 84.81 | $1.48 | — |
| 2025-12-24 | 84.23 | $1.48 | — |
| 2025-12-23 | 83.63 | $1.48 | — |
| 2025-12-22 | 82.99 | $1.48 | — |
| 2025-12-19 | 82.33 | $1.48 | — |
| 2025-12-18 | 81.62 | $1.48 | — |
| 2025-12-17 | 80.88 | $1.48 | — |
| 2025-12-16 | 80.10 | $1.48 | — |
| 2025-12-15 | 79.28 | $1.48 | — |
| 2025-12-12 | 78.42 | $1.48 | — |
| 2025-12-11 | 77.51 | $1.48 | — |
| 2025-12-10 | 76.55 | $1.48 | — |
| 2025-12-09 | 75.54 | $1.48 | — |
| 2025-12-08 | 74.48 | $1.48 | — |
| 2025-12-05 | 73.37 | $1.48 | — |
| 2025-12-04 | 72.19 | $1.48 | — |
| 2025-12-03 | 70.96 | $1.48 | 200 |
| 2025-12-02 | 69.65 | $1.64 | — |
| 2025-12-01 | 68.90 | $1.64 | — |
| 2025-11-28 | 68.11 | $1.64 | — |
| 2025-11-26 | 67.27 | $1.64 | — |
| 2025-11-25 | 66.39 | $1.64 | — |
| 2025-11-24 | 65.46 | $1.64 | — |
| 2025-11-21 | 64.49 | $1.64 | — |
| 2025-11-20 | 63.46 | $1.64 | — |
| 2025-11-19 | 62.38 | $1.64 | — |
| 2025-11-18 | 61.24 | $1.64 | — |
| 2025-11-17 | 60.04 | $1.64 | — |
| 2025-11-14 | 58.78 | $1.64 | — |
| 2025-11-13 | 57.46 | $1.64 | — |
| 2025-11-12 | 56.06 | $1.64 | — |
| 2025-11-11 | 54.59 | $1.64 | — |
| 2025-11-10 | 53.04 | $1.64 | 1400 |
| 2025-11-07 | 51.41 | $1.72 | — |
| 2025-11-06 | 50.95 | $1.72 | — |
| 2025-11-05 | 50.46 | $1.72 | — |
| 2025-11-04 | 49.95 | $1.72 | — |
| 2025-11-03 | 49.40 | $1.72 | — |
| 2025-10-31 | 48.83 | $1.72 | — |
| 2025-10-30 | 48.24 | $1.72 | — |
| 2025-10-29 | 47.60 | $1.72 | — |
| 2025-10-28 | 46.94 | $1.72 | — |
| 2025-10-27 | 46.24 | $1.72 | — |
| 2025-10-24 | 45.51 | $1.72 | — |
| 2025-10-23 | 44.73 | $1.72 | — |
| 2025-10-22 | 43.92 | $1.72 | — |
| 2025-10-21 | 43.06 | $1.72 | — |
| 2025-10-20 | 42.15 | $1.72 | — |
| 2025-10-17 | 41.20 | $1.72 | — |
| 2025-10-16 | 40.20 | $1.72 | — |
| 2025-10-15 | 39.15 | $1.72 | — |
| 2025-10-14 | 38.04 | $1.72 | — |
| 2025-10-13 | 36.87 | $1.72 | — |
| 2025-10-10 | 35.64 | $1.72 | — |
| 2025-10-09 | 34.35 | $1.72 | — |
| 2025-10-08 | 32.99 | $1.72 | — |
| 2025-10-07 | 31.55 | $1.72 | — |
| 2025-10-06 | 30.04 | $1.72 | 1400 |
| 2025-10-03 | 28.46 | $1.80 | — |
| 2025-10-02 | 28.25 | $1.80 | — |
| 2025-10-01 | 28.04 | $1.80 | — |
| 2025-09-30 | 27.81 | $1.80 | — |
| 2025-09-29 | 27.57 | $1.80 | — |
| 2025-09-26 | 27.32 | $1.80 | — |
| 2025-09-25 | 27.05 | $1.80 | — |
| 2025-09-24 | 26.77 | $1.80 | — |
| 2025-09-23 | 26.48 | $1.80 | — |
| 2025-09-22 | 26.17 | $1.80 | — |
| 2025-09-19 | 25.85 | $1.80 | — |
| 2025-09-18 | 25.51 | $1.80 | — |
| 2025-09-17 | 25.15 | $1.80 | — |
| 2025-09-16 | 24.77 | $1.80 | — |
| 2025-09-15 | 24.37 | $1.80 | — |
| 2025-09-12 | 23.95 | $1.80 | — |
| 2025-09-11 | 23.51 | $1.80 | — |
| 2025-09-10 | 23.04 | $1.80 | — |
| 2025-09-09 | 22.55 | $1.80 | — |
| 2025-09-08 | 22.03 | $1.80 | — |
| 2025-09-05 | 21.49 | $1.80 | — |
| 2025-09-04 | 20.92 | $1.80 | — |
| 2025-09-03 | 20.32 | $1.80 | — |
| 2025-09-02 | 19.69 | $1.80 | — |
| 2025-08-29 | 19.02 | $1.80 | — |
| 2025-08-28 | 18.32 | $1.80 | — |
| 2025-08-27 | 17.58 | $1.80 | — |
| 2025-08-26 | 16.80 | $1.80 | 100 |
| 2025-08-25 | 15.98 | $1.98 | — |
| 2025-08-22 | 16.39 | $1.98 | — |
| 2025-08-21 | 16.82 | $1.98 | — |
| 2025-08-20 | 17.27 | $1.98 | — |
| 2025-08-19 | 17.75 | $1.98 | — |
| 2025-08-18 | 18.25 | $1.98 | — |
| 2025-08-15 | 18.77 | $1.98 | — |
| 2025-08-14 | 19.33 | $1.98 | 200 |
| 2025-08-13 | 19.91 | $1.95 | — |
| 2025-08-12 | 20.87 | $1.95 | — |
| 2025-08-11 | 21.87 | $1.95 | — |
| 2025-08-08 | 22.93 | $1.95 | — |
| 2025-08-07 | 24.05 | $1.95 | 500 |
| 2025-08-06 | 25.23 | $1.90 | 1700 |
| 2025-08-05 | 26.46 | $2.04 | — |
| 2025-08-04 | 26.04 | $2.04 | — |
| 2025-08-01 | 25.59 | $2.04 | — |
| 2025-07-31 | 25.12 | $2.04 | — |
| 2025-07-30 | 24.63 | $2.04 | — |
| 2025-07-29 | 24.11 | $2.04 | — |
| 2025-07-28 | 23.56 | $2.04 | — |
| 2025-07-25 | 22.98 | $2.04 | — |
| 2025-07-24 | 22.38 | $2.04 | — |
| 2025-07-23 | 21.74 | $2.04 | — |
| 2025-07-22 | 21.07 | $2.04 | 100 |
| 2025-07-21 | 20.36 | $1.95 | — |
| 2025-07-18 | 20.07 | $1.95 | — |
| 2025-07-17 | 19.77 | $1.95 | — |
| 2025-07-16 | 19.46 | $1.95 | 8400 |
| 2025-07-15 | 19.13 | $1.69 | — |
| 2025-07-14 | 19.70 | $1.69 | — |
| 2025-07-11 | 20.30 | $1.69 | 100 |
| 2025-07-10 | 20.93 | $1.95 | — |
| 2025-07-09 | 19.34 | $1.95 | — |
| 2025-07-08 | 17.67 | $1.95 | 300 |
| 2025-07-07 | 15.91 | $1.86 | — |
| 2025-07-03 | 14.66 | $1.86 | 1600 |
| 2025-07-02 | 13.35 | $1.74 | — |
| 2025-07-01 | 13.25 | $1.74 | — |
| 2025-06-30 | 13.15 | $1.74 | — |
| 2025-06-27 | 13.04 | $1.74 | — |
| 2025-06-26 | 12.92 | $1.74 | — |
| 2025-06-25 | 12.80 | $1.74 | — |
| 2025-06-24 | 12.67 | $1.74 | 300 |
| 2025-06-23 | 12.54 | $1.69 | — |
| 2025-06-20 | 12.99 | $1.69 | — |
| 2025-06-18 | 13.46 | $1.69 | — |
| 2025-06-17 | 13.95 | $1.69 | — |
| 2025-06-16 | 14.47 | $1.69 | — |
| 2025-06-13 | 15.02 | $1.69 | — |
| 2025-06-12 | 15.60 | $1.69 | — |
| 2025-06-11 | 16.21 | $1.69 | — |
| 2025-06-10 | 16.85 | $1.69 | — |
| 2025-06-09 | 17.53 | $1.69 | — |
| 2025-06-06 | 18.24 | $1.69 | — |
| 2025-06-05 | 18.98 | $1.69 | — |
| 2025-06-04 | 19.77 | $1.69 | — |
| 2025-06-03 | 20.60 | $1.69 | — |
| 2025-06-02 | 21.47 | $1.69 | — |
| 2025-05-30 | 22.39 | $1.69 | — |
| 2025-05-29 | 23.35 | $1.69 | — |
| 2025-05-28 | 24.37 | $1.69 | 200 |
| 2025-05-27 | 25.44 | $1.77 | — |
| 2025-05-23 | 26.06 | $1.77 | — |
| 2025-05-22 | 26.72 | $1.77 | 200 |
| 2025-05-21 | 27.41 | $1.70 | 300 |
| 2025-05-20 | 28.48 | $1.48 | — |
| 2025-05-19 | 28.97 | $1.48 | — |
| 2025-05-16 | 29.49 | $1.48 | — |
| 2025-05-15 | 30.04 | $1.48 | — |
| 2025-05-14 | 30.61 | $1.48 | — |
| 2025-05-13 | 31.22 | $1.48 | 800 |
| 2025-05-12 | 31.86 | $1.60 | 1000 |
| 2025-05-09 | 31.87 | $1.48 | — |
| 2025-05-08 | 30.95 | $1.48 | — |
| 2025-05-07 | 29.99 | $1.48 | — |
| 2025-05-06 | 28.97 | $1.48 | — |
| 2025-05-05 | 27.90 | $1.48 | 2000 |
| 2025-05-02 | 26.77 | $1.80 | — |
| 2025-05-01 | 26.61 | $1.80 | 1100 |
| 2025-04-30 | 26.45 | $1.48 | 1900 |
| 2025-04-29 | 26.20 | $1.60 | 2500 |
| 2025-04-28 | 24.65 | $1.97 | — |
| 2025-04-25 | 25.66 | $1.97 | — |
| 2025-04-24 | 26.72 | $1.97 | — |
| 2025-04-23 | 27.84 | $1.97 | — |
| 2025-04-22 | 29.01 | $1.97 | — |
| 2025-04-21 | 30.25 | $1.97 | — |
| 2025-04-17 | 31.55 | $1.97 | — |
| 2025-04-16 | 32.93 | $1.97 | — |
| 2025-04-15 | 34.37 | $1.97 | — |
| 2025-04-14 | 35.89 | $1.97 | — |
| 2025-04-11 | 37.49 | $1.97 | — |
| 2025-04-10 | 39.17 | $1.97 | — |
| 2025-04-09 | 40.95 | $1.97 | — |
| 2025-04-08 | 42.81 | $1.97 | — |
| 2025-04-07 | 44.78 | $1.97 | — |
| 2025-04-04 | 46.84 | $1.97 | — |
| 2025-04-03 | 49.02 | $1.97 | — |
| 2025-04-02 | 51.31 | $1.97 | 100 |
| 2025-04-01 | 53.72 | $1.56 | — |
| 2025-03-31 | 52.63 | $1.56 | — |
| 2025-03-28 | 51.48 | $1.56 | 600 |
| 2025-03-27 | 50.27 | $2.03 | — |
| 2025-03-26 | 50.21 | $2.03 | — |
| 2025-03-25 | 50.14 | $2.03 | — |
| 2025-03-24 | 50.06 | $2.03 | — |
| 2025-03-21 | 49.99 | $2.03 | — |
| 2025-03-20 | 49.91 | $2.03 | — |
| 2025-03-19 | 49.82 | $2.03 | — |
| 2025-03-18 | 49.73 | $2.03 | — |
| 2025-03-17 | 49.64 | $2.03 | — |
| 2025-03-14 | 49.54 | $2.03 | — |
| 2025-03-13 | 49.43 | $2.03 | — |
| 2025-03-12 | 49.33 | $2.03 | — |
| 2025-03-11 | 49.21 | $2.03 | — |
| 2025-03-10 | 49.09 | $2.03 | — |
| 2025-03-07 | 48.96 | $2.03 | — |
| 2025-03-06 | 48.82 | $2.03 | — |
| 2025-03-05 | 48.68 | $2.03 | — |
| 2025-03-04 | 48.53 | $2.03 | — |
| 2025-03-03 | 48.38 | $2.03 | — |
| 2025-02-28 | 48.21 | $2.03 | — |
| 2025-02-27 | 48.04 | $2.03 | — |
| 2025-02-26 | 47.85 | $2.03 | — |
| 2025-02-25 | 47.66 | $2.03 | — |
| 2025-02-24 | 47.46 | $2.03 | — |
| 2025-02-21 | 47.24 | $2.03 | — |
| 2025-02-20 | 47.02 | $2.03 | — |
| 2025-02-19 | 46.78 | $2.03 | — |
| 2025-02-18 | 46.53 | $2.03 | — |
| 2025-02-14 | 46.27 | $2.03 | 100 |
| 2025-02-13 | 45.99 | $1.75 | — |
| 2025-02-12 | 46.08 | $1.75 | — |
| 2025-02-11 | 46.19 | $1.75 | — |
| 2025-02-10 | 46.29 | $1.75 | — |
| 2025-02-07 | 46.40 | $1.75 | — |
| 2025-02-06 | 46.52 | $1.75 | — |
| 2025-02-05 | 46.64 | $1.75 | — |
| 2025-02-04 | 46.77 | $1.75 | — |
| 2025-02-03 | 46.91 | $1.75 | — |
| 2025-01-31 | 47.05 | $1.75 | — |
| 2025-01-30 | 47.20 | $1.75 | — |
| 2025-01-29 | 47.36 | $1.75 | — |
| 2025-01-28 | 47.53 | $1.75 | — |
| 2025-01-27 | 47.71 | $1.75 | — |
| 2025-01-24 | 47.89 | $1.75 | — |
| 2025-01-23 | 48.09 | $1.75 | — |
| 2025-01-22 | 48.29 | $1.75 | — |
| 2025-01-21 | 48.51 | $1.75 | — |
| 2025-01-17 | 48.74 | $1.75 | — |
| 2025-01-16 | 48.98 | $1.75 | — |
| 2025-01-15 | 49.23 | $1.75 | — |
| 2025-01-14 | 49.49 | $1.75 | — |
| 2025-01-13 | 49.77 | $1.75 | — |
| 2025-01-10 | 50.07 | $1.75 | — |
| 2025-01-08 | 50.38 | $1.75 | — |
| 2025-01-07 | 50.71 | $1.75 | 100 |
| 2025-01-06 | 51.05 | $2.10 | — |
| 2025-01-03 | 50.60 | $2.10 | — |
| 2025-01-02 | 50.12 | $2.10 | — |
| 2024-12-31 | 49.62 | $2.10 | — |
| 2024-12-30 | 49.10 | $2.10 | — |
| 2024-12-27 | 48.54 | $2.10 | — |
| 2024-12-26 | 47.96 | $2.10 | — |
| 2024-12-24 | 47.35 | $2.10 | — |
| 2024-12-23 | 46.70 | $2.10 | — |
| 2024-12-20 | 46.02 | $2.10 | — |
| 2024-12-19 | 45.30 | $2.10 | 9000 |
| 2024-12-18 | 44.55 | $2.08 | — |
| 2024-12-17 | 43.89 | $2.08 | — |
| 2024-12-16 | 43.20 | $2.08 | — |
| 2024-12-13 | 42.47 | $2.08 | — |
| 2024-12-12 | 41.71 | $2.08 | — |
| 2024-12-11 | 40.90 | $2.08 | — |
| 2024-12-10 | 40.05 | $2.08 | — |
| 2024-12-09 | 39.16 | $2.08 | 5500 |
| 2024-12-06 | 38.22 | $2.09 | — |
| 2024-12-05 | 37.05 | $2.09 | — |
| 2024-12-04 | 35.82 | $2.09 | — |
| 2024-12-03 | 34.52 | $2.09 | — |
| 2024-12-02 | 33.16 | $2.09 | 200 |
| 2024-11-29 | 31.72 | $1.71 | — |
| 2024-11-27 | 32.85 | $1.71 | — |
| 2024-11-26 | 34.05 | $1.71 | — |
| 2024-11-25 | 35.30 | $1.71 | — |
| 2024-11-22 | 36.62 | $1.71 | — |
| 2024-11-21 | 38.01 | $1.71 | — |
| 2024-11-20 | 39.48 | $1.71 | — |
| 2024-11-19 | 41.02 | $1.71 | — |
| 2024-11-18 | 42.64 | $1.71 | — |
| 2024-11-15 | 44.34 | $1.71 | — |
| 2024-11-14 | 46.14 | $1.71 | — |
| 2024-11-13 | 48.03 | $1.71 | — |
| 2024-11-12 | 50.02 | $1.71 | 600 |
| 2024-11-11 | 52.12 | $1.54 | — |
| 2024-11-08 | 50.29 | $1.54 | — |
| 2024-11-07 | 48.37 | $1.54 | — |
| 2024-11-06 | 46.34 | $1.54 | — |
| 2024-11-05 | 44.21 | $1.54 | — |
| 2024-11-04 | 41.96 | $1.54 | — |
| 2024-11-01 | 39.60 | $1.54 | — |
| 2024-10-31 | 37.11 | $1.54 | — |
| 2024-10-30 | 34.49 | $1.54 | — |
| 2024-10-29 | 31.73 | $1.54 | — |
| 2024-10-28 | 28.83 | $1.54 | — |
| 2024-10-25 | 25.78 | $1.54 | — |
| 2024-10-24 | 22.56 | $1.54 | — |
| 2024-10-23 | 19.18 | $1.54 | — |
| 2024-10-22 | 15.61 | $1.54 | 200 |
| 2024-10-21 | 11.86 | $2.00 | — |
| 2024-10-18 | 12.35 | $2.00 | 100 |
| 2024-10-17 | 12.86 | $2.00 | — |
| 2024-10-16 | 13.40 | $2.00 | — |
| 2024-10-15 | 13.97 | $2.00 | — |
| 2024-10-14 | 14.56 | $2.00 | — |
| 2024-10-11 | 15.19 | $2.00 | — |
| 2024-10-10 | 15.85 | $2.00 | — |
| 2024-10-09 | 16.55 | $2.00 | — |
| 2024-10-08 | 17.28 | $2.00 | — |
| 2024-10-07 | 18.06 | $2.00 | — |
| 2024-10-04 | 18.87 | $2.00 | — |
| 2024-10-03 | 19.72 | $2.00 | — |
| 2024-10-02 | 20.62 | $2.00 | — |
| 2024-10-01 | 21.57 | $2.00 | 100 |
| 2024-09-30 | 22.57 | $2.00 | — |
| 2024-09-27 | 23.62 | $2.00 | — |
| 2024-09-26 | 24.72 | $2.00 | — |
| 2024-09-25 | 25.89 | $2.00 | — |
| 2024-09-24 | 27.11 | $2.00 | — |
| 2024-09-23 | 28.40 | $2.00 | — |
| 2024-09-20 | 29.76 | $2.00 | — |
| 2024-09-19 | 31.18 | $2.00 | — |
| 2024-09-18 | 32.69 | $2.00 | — |
| 2024-09-17 | 34.27 | $2.00 | — |
| 2024-09-16 | 35.93 | $2.00 | — |
| 2024-09-13 | 37.69 | $2.00 | 300 |
| 2024-09-12 | 39.53 | $2.07 | — |
| 2024-09-11 | 39.58 | $2.07 | — |
| 2024-09-10 | 39.63 | $2.07 | — |
| 2024-09-09 | 39.69 | $2.07 | 100 |
| 2024-09-06 | 39.74 | $2.07 | — |
| 2024-09-05 | 39.80 | $2.07 | — |
| 2024-09-04 | 39.87 | $2.07 | — |
| 2024-09-03 | 39.93 | $2.07 | — |
| 2024-08-30 | 40.00 | $2.07 | — |
| 2024-08-29 | 40.08 | $2.07 | — |
| 2024-08-28 | 40.15 | $2.07 | — |
| 2024-08-27 | 40.23 | $2.07 | — |
| 2024-08-26 | 40.32 | $2.07 | — |
| 2024-08-23 | 40.41 | $2.07 | — |
| 2024-08-22 | 40.51 | $2.07 | — |
| 2024-08-21 | 40.61 | $2.07 | — |
| 2024-08-20 | 40.71 | $2.07 | 100 |
| 2024-08-19 | 40.82 | $1.77 | — |
| 2024-08-16 | 39.54 | $1.77 | — |
| 2024-08-15 | 38.19 | $1.77 | — |
| 2024-08-14 | 36.77 | $1.77 | — |
| 2024-08-13 | 35.27 | $1.77 | — |
| 2024-08-12 | 33.69 | $1.77 | — |
| 2024-08-09 | 32.03 | $1.77 | 100 |
| 2024-08-08 | 30.29 | $1.88 | — |
| 2024-08-07 | 29.85 | $1.88 | — |
| 2024-08-06 | 29.39 | $1.88 | — |
| 2024-08-05 | 28.90 | $1.88 | — |
| 2024-08-02 | 28.39 | $1.88 | 200 |
| 2024-08-01 | 27.85 | $1.91 | — |
| 2024-07-31 | 27.90 | $1.91 | — |
| 2024-07-30 | 27.96 | $1.91 | — |
| 2024-07-29 | 28.02 | $1.91 | — |
| 2024-07-26 | 28.08 | $1.91 | — |
| 2024-07-25 | 28.15 | $1.91 | — |
| 2024-07-24 | 28.22 | $1.91 | — |
| 2024-07-23 | 28.29 | $1.91 | — |
| 2024-07-22 | 28.36 | $1.91 | — |
| 2024-07-19 | 28.44 | $1.91 | — |
| 2024-07-18 | 28.53 | $1.91 | — |
| 2024-07-17 | 28.62 | $1.91 | — |
| 2024-07-16 | 28.71 | $1.91 | — |
| 2024-07-15 | 28.81 | $1.91 | — |
| 2024-07-12 | 28.91 | $1.91 | — |
| 2024-07-11 | 29.02 | $1.91 | — |
| 2024-07-10 | 29.14 | $1.91 | — |
| 2024-07-09 | 29.26 | $1.91 | — |
| 2024-07-08 | 29.39 | $1.91 | — |
| 2024-07-05 | 29.52 | $1.91 | — |
| 2024-07-03 | 29.66 | $1.91 | 900 |
| 2024-07-02 | 29.81 | $2.05 | — |
| 2024-07-01 | 31.10 | $2.05 | 100 |
| 2024-06-28 | 32.46 | $2.08 | — |
| 2024-06-27 | 33.37 | $2.08 | — |
| 2024-06-26 | 34.33 | $2.08 | — |
| 2024-06-25 | 35.35 | $2.08 | — |
| 2024-06-24 | 36.41 | $2.08 | 200 |
| 2024-06-21 | 37.53 | $2.02 | — |
| 2024-06-20 | 39.46 | $2.02 | — |
| 2024-06-18 | 41.50 | $2.02 | 300 |
| 2024-06-17 | 43.64 | $2.16 | — |
| 2024-06-14 | 43.20 | $2.16 | — |
| 2024-06-13 | 42.75 | $2.16 | — |
| 2024-06-12 | 42.27 | $2.16 | — |
| 2024-06-11 | 41.77 | $2.16 | — |
| 2024-06-10 | 41.24 | $2.16 | — |
| 2024-06-07 | 40.68 | $2.16 | — |
| 2024-06-06 | 40.09 | $2.16 | — |
| 2024-06-05 | 39.47 | $2.16 | — |
| 2024-06-04 | 38.82 | $2.16 | — |
| 2024-06-03 | 38.14 | $2.16 | — |
| 2024-05-31 | 37.42 | $2.16 | — |
| 2024-05-30 | 36.66 | $2.16 | — |
| 2024-05-29 | 35.86 | $2.16 | 100 |
| 2024-05-28 | 35.02 | $2.16 | 200 |
| 2024-05-24 | 34.13 | $2.06 | — |
| 2024-05-23 | 33.71 | $2.06 | — |
| 2024-05-22 | 33.27 | $2.06 | 700 |
| 2024-05-21 | 32.80 | $1.75 | — |
| 2024-05-20 | 33.25 | $1.75 | — |
| 2024-05-17 | 33.73 | $1.75 | 100 |
| 2024-05-16 | 34.23 | $1.83 | — |
| 2024-05-15 | 35.95 | $1.83 | — |
| 2024-05-14 | 37.76 | $1.83 | — |
| 2024-05-13 | 39.66 | $1.83 | — |
| 2024-05-10 | 41.66 | $1.83 | 300 |
| 2024-05-09 | 43.77 | $1.91 | — |
| 2024-05-08 | 44.08 | $1.91 | — |
| 2024-05-07 | 44.41 | $1.91 | — |
| 2024-05-06 | 44.75 | $1.91 | — |
| 2024-05-03 | 45.11 | $1.91 | — |
| 2024-05-02 | 45.49 | $1.91 | — |
| 2024-05-01 | 45.89 | $1.91 | — |
| 2024-04-30 | 46.31 | $1.91 | — |
| 2024-04-29 | 46.76 | $1.91 | — |
| 2024-04-26 | 47.22 | $1.91 | — |
| 2024-04-25 | 47.71 | $1.91 | — |
| 2024-04-24 | 48.23 | $1.91 | — |
| 2024-04-23 | 48.78 | $1.91 | — |
| 2024-04-22 | 49.35 | $1.91 | — |
| 2024-04-19 | 49.95 | $1.91 | 200 |
| 2024-04-18 | 50.59 | $1.95 | 300 |
| 2024-04-17 | 50.60 | $1.95 | 100 |
| 2024-04-16 | 50.62 | $1.95 | 200 |
| 2024-04-15 | 50.63 | $1.92 | 100 |
| 2024-04-12 | 50.81 | $1.92 | — |
| 2024-04-11 | 51.00 | $1.92 | — |
| 2024-04-10 | 51.19 | $1.92 | — |
| 2024-04-09 | 51.40 | $1.92 | 100 |
| 2024-04-08 | 51.62 | $2.00 | 2300 |
| 2024-04-05 | 51.18 | $2.04 | — |
| 2024-04-04 | 49.63 | $2.04 | — |
| 2024-04-03 | 47.99 | $2.04 | 400 |
| 2024-04-02 | 46.27 | $1.95 | 1200 |
| 2024-04-01 | 44.63 | $1.63 | — |
| 2024-03-28 | 44.43 | $1.63 | — |
| 2024-03-27 | 44.22 | $1.63 | — |
| 2024-03-26 | 44.00 | $1.63 | — |
| 2024-03-25 | 43.76 | $1.63 | — |
| 2024-03-22 | 43.51 | $1.63 | — |
| 2024-03-21 | 43.25 | $1.63 | — |
| 2024-03-20 | 42.98 | $1.63 | — |
| 2024-03-19 | 42.69 | $1.63 | — |
| 2024-03-18 | 42.39 | $1.63 | — |
| 2024-03-15 | 42.07 | $1.63 | — |
| 2024-03-14 | 41.73 | $1.63 | — |
| 2024-03-13 | 41.38 | $1.63 | — |
| 2024-03-12 | 41.00 | $1.63 | — |
| 2024-03-11 | 40.61 | $1.63 | 100 |
| 2024-03-08 | 40.20 | $1.65 | — |
| 2024-03-07 | 39.46 | $1.65 | — |
| 2024-03-06 | 38.69 | $1.65 | 500 |
| 2024-03-05 | 37.87 | $1.70 | — |
| 2024-03-04 | 36.28 | $1.70 | 300 |
| 2024-03-01 | 34.60 | $1.67 | 400 |
| 2024-02-29 | 32.92 | $1.60 | 700 |
| 2024-02-28 | 31.38 | $1.58 | 600 |
| 2024-02-27 | 29.83 | $1.64 | 700 |
| 2024-02-26 | 27.40 | $1.56 | 300 |
| 2024-02-23 | 25.13 | $1.49 | 1700 |
| 2024-02-22 | 22.99 | $1.48 | 2300 |
| 2024-02-21 | 20.74 | $1.58 | 27900 |
| 2024-02-20 | 17.54 | $1.58 | 5600 |
| 2024-02-16 | 14.19 | $1.30 | — |
| 2024-02-15 | 14.79 | $1.30 | — |
| 2024-02-14 | 15.43 | $1.30 | — |
| 2024-02-13 | 16.11 | $1.30 | — |
| 2024-02-12 | 16.81 | $1.30 | — |
| 2024-02-09 | 17.56 | $1.30 | — |
| 2024-02-08 | 18.34 | $1.30 | — |
| 2024-02-07 | 19.17 | $1.30 | — |
| 2024-02-06 | 20.04 | $1.30 | — |
| 2024-02-05 | 20.95 | $1.30 | — |
| 2024-02-02 | 21.91 | $1.30 | — |
| 2024-02-01 | 22.93 | $1.30 | — |
| 2024-01-31 | 24.00 | $1.30 | — |
| 2024-01-30 | 25.12 | $1.30 | — |
| 2024-01-29 | 26.30 | $1.30 | — |
| 2024-01-26 | 27.55 | $1.30 | — |
| 2024-01-25 | 28.86 | $1.30 | 100 |
| 2024-01-24 | 30.23 | $1.30 | — |
| 2024-01-23 | 31.69 | $1.30 | — |
| 2024-01-22 | 33.21 | $1.30 | — |
| 2024-01-19 | 34.82 | $1.30 | — |
| 2024-01-18 | 36.52 | $1.30 | — |
| 2024-01-17 | 38.30 | $1.30 | 100 |
| 2024-01-16 | 40.17 | $1.24 | — |
| 2024-01-12 | 40.61 | $1.24 | — |
| 2024-01-11 | 41.07 | $1.24 | 600 |
| 2024-01-10 | 41.55 | $1.36 | 1600 |
| 2024-01-09 | 42.06 | $1.37 | — |
| 2024-01-08 | 42.33 | $1.37 | — |
| 2024-01-05 | 42.61 | $1.37 | — |
| 2024-01-04 | 42.91 | $1.37 | — |
| 2024-01-03 | 43.22 | $1.37 | — |
| 2024-01-02 | 43.55 | $1.37 | — |
| 2023-12-29 | 43.90 | $1.37 | 100 |
| 2023-12-28 | 44.26 | $1.26 | — |
| 2023-12-27 | 43.61 | $1.26 | — |
| 2023-12-26 | 42.93 | $1.26 | — |
| 2023-12-22 | 42.21 | $1.26 | — |
| 2023-12-21 | 41.45 | $1.26 | — |
| 2023-12-20 | 40.65 | $1.26 | — |
| 2023-12-19 | 39.81 | $1.26 | — |
| 2023-12-18 | 38.92 | $1.26 | — |
| 2023-12-15 | 37.99 | $1.26 | — |
| 2023-12-14 | 37.01 | $1.26 | 100 |
| 2023-12-13 | 35.98 | $1.31 | — |
| 2023-12-12 | 36.44 | $1.31 | — |
| 2023-12-11 | 36.92 | $1.31 | — |
| 2023-12-08 | 37.43 | $1.31 | — |
| 2023-12-07 | 37.97 | $1.31 | — |
| 2023-12-06 | 38.54 | $1.31 | — |
| 2023-12-05 | 39.13 | $1.31 | — |
| 2023-12-04 | 39.76 | $1.31 | — |
| 2023-12-01 | 40.42 | $1.31 | — |
| 2023-11-30 | 41.11 | $1.31 | 100 |
| 2023-11-29 | 41.85 | $1.31 | — |
| 2023-11-28 | 42.62 | $1.31 | — |
| 2023-11-27 | 43.43 | $1.31 | — |
| 2023-11-24 | 44.28 | $1.31 | — |
| 2023-11-22 | 45.18 | $1.31 | — |
| 2023-11-21 | 46.12 | $1.31 | — |
| 2023-11-20 | 47.12 | $1.31 | — |
| 2023-11-17 | 48.16 | $1.31 | — |
| 2023-11-16 | 49.27 | $1.31 | 400 |
| 2023-11-15 | 50.43 | $1.28 | — |
| 2023-11-14 | 50.43 | $1.28 | — |
| 2023-11-13 | 50.44 | $1.28 | — |
| 2023-11-10 | 50.45 | $1.28 | — |
| 2023-11-09 | 50.46 | $1.28 | — |
| 2023-11-08 | 50.47 | $1.28 | — |
| 2023-11-07 | 50.48 | $1.28 | — |
| 2023-11-06 | 50.49 | $1.28 | — |
| 2023-11-03 | 50.50 | $1.28 | — |
| 2023-11-02 | 50.51 | $1.28 | — |
| 2023-11-01 | 50.52 | $1.28 | — |
| 2023-10-31 | 50.54 | $1.28 | — |
| 2023-10-30 | 50.55 | $1.28 | — |
| 2023-10-27 | 50.56 | $1.28 | — |
| 2023-10-26 | 50.58 | $1.28 | — |
| 2023-10-25 | 50.59 | $1.28 | — |
| 2023-10-24 | 50.61 | $1.28 | — |
| 2023-10-23 | 50.63 | $1.28 | — |
| 2023-10-20 | 50.65 | $1.28 | 2800 |
| 2023-10-19 | 50.66 | $1.29 | 1600 |
| 2023-10-18 | 50.75 | $1.49 | — |
| 2023-10-17 | 52.96 | $1.49 | — |
| 2023-10-16 | 55.30 | $1.49 | 1800 |
| 2023-10-13 | 57.76 | $1.38 | 100 |
| 2023-10-12 | 56.91 | $1.38 | — |
| 2023-10-11 | 56.01 | $1.38 | — |
| 2023-10-10 | 55.07 | $1.38 | — |
| 2023-10-09 | 54.08 | $1.38 | — |
| 2023-10-06 | 53.03 | $1.38 | — |
| 2023-10-05 | 51.94 | $1.38 | 100 |
| 2023-10-04 | 50.78 | $1.38 | — |
| 2023-10-03 | 49.56 | $1.38 | — |
| 2023-10-02 | 48.28 | $1.38 | — |
| 2023-09-29 | 46.93 | $1.38 | — |
| 2023-09-28 | 45.51 | $1.38 | — |
| 2023-09-27 | 44.02 | $1.38 | — |
| 2023-09-26 | 42.45 | $1.38 | — |
| 2023-09-25 | 40.79 | $1.38 | — |
| 2023-09-22 | 39.05 | $1.38 | 100 |
| 2023-09-21 | 37.21 | $1.38 | 400 |
| 2023-09-20 | 35.28 | $1.65 | 100 |
| 2023-09-19 | 35.46 | $1.65 | 200 |
| 2023-09-18 | 35.65 | $1.65 | — |
| 2023-09-15 | 35.85 | $1.65 | — |
| 2023-09-14 | 36.06 | $1.65 | — |
| 2023-09-13 | 36.28 | $1.65 | 400 |
| 2023-09-12 | 36.51 | $1.64 | — |
| 2023-09-11 | 36.44 | $1.64 | — |
| 2023-09-08 | 36.36 | $1.64 | — |
| 2023-09-07 | 36.28 | $1.64 | — |
| 2023-09-06 | 36.19 | $1.64 | — |
| 2023-09-05 | 36.10 | $1.64 | — |
| 2023-09-01 | 36.00 | $1.64 | — |
| 2023-08-31 | 35.90 | $1.64 | — |
| 2023-08-30 | 35.80 | $1.64 | — |
| 2023-08-29 | 35.69 | $1.64 | — |
| 2023-08-28 | 35.57 | $1.64 | — |
| 2023-08-25 | 35.45 | $1.64 | — |
| 2023-08-24 | 35.32 | $1.64 | 200 |
| 2023-08-23 | 35.18 | $1.56 | — |
| 2023-08-22 | 33.35 | $1.56 | 100 |
| 2023-08-21 | 31.42 | $1.61 | 100 |
| 2023-08-18 | 29.64 | $1.61 | — |
| 2023-08-17 | 27.75 | $1.61 | — |
| 2023-08-16 | 25.77 | $1.61 | 500 |
| 2023-08-15 | 23.69 | $1.69 | — |
| 2023-08-14 | 21.94 | $1.69 | — |
| 2023-08-11 | 20.09 | $1.69 | 700 |
| 2023-08-10 | 18.16 | $1.86 | — |
| 2023-08-09 | 17.93 | $1.86 | — |
| 2023-08-08 | 17.70 | $1.86 | — |
| 2023-08-07 | 17.45 | $1.86 | 100 |
| 2023-08-04 | 17.19 | $1.86 | 100 |
| 2023-08-03 | 16.91 | $1.86 | — |
| 2023-08-02 | 16.62 | $1.86 | — |
| 2023-08-01 | 16.32 | $1.86 | — |
| 2023-07-31 | 16.00 | $1.86 | 100 |
| 2023-07-28 | 15.66 | $1.86 | — |
| 2023-07-27 | 15.30 | $1.86 | 700 |
| 2023-07-26 | 14.93 | $1.99 | — |
| 2023-07-25 | 14.71 | $1.99 | 400 |
| 2023-07-24 | 14.47 | $1.90 | — |
| 2023-07-21 | 14.10 | $1.90 | 100 |
| 2023-07-20 | 13.71 | $1.90 | — |
| 2023-07-19 | 13.30 | $1.90 | 100 |
| 2023-07-18 | 12.87 | $1.90 | — |
| 2023-07-17 | 12.41 | $1.90 | — |
| 2023-07-14 | 11.93 | $1.90 | — |
| 2023-07-13 | 11.43 | $1.90 | — |
| 2023-07-12 | 10.89 | $1.90 | — |
| 2023-07-11 | 10.33 | $1.90 | — |
| 2023-07-10 | 9.75 | $1.90 | 200 |
| 2023-07-07 | 9.13 | $1.95 | — |
| 2023-07-06 | 9.25 | $1.95 | — |
| 2023-07-05 | 9.39 | $1.95 | — |
| 2023-07-03 | 9.53 | $1.95 | — |
| 2023-06-30 | 9.68 | $1.95 | — |
| 2023-06-29 | 9.84 | $1.95 | — |
| 2023-06-28 | 10.01 | $1.95 | — |
| 2023-06-27 | 10.18 | $1.95 | 100 |
| 2023-06-26 | 10.37 | $1.97 | — |
| 2023-06-23 | 10.82 | $1.97 | — |
| 2023-06-22 | 11.30 | $1.97 | 100 |
| 2023-06-21 | 11.80 | $1.97 | — |
| 2023-06-20 | 12.33 | $1.97 | — |
| 2023-06-16 | 12.88 | $1.97 | 700 |
| 2023-06-15 | 13.47 | $1.94 | 800 |
| 2023-06-14 | 12.95 | $2.08 | — |
| 2023-06-13 | 13.02 | $2.08 | — |
| 2023-06-12 | 13.09 | $2.08 | — |
| 2023-06-09 | 13.17 | $2.08 | — |
| 2023-06-08 | 13.25 | $2.08 | 100 |
| 2023-06-07 | 13.34 | $2.08 | — |
| 2023-06-06 | 13.43 | $2.08 | — |
| 2023-06-05 | 13.52 | $2.08 | — |
| 2023-06-02 | 13.62 | $2.08 | — |
| 2023-06-01 | 13.72 | $2.08 | — |
| 2023-05-31 | 13.83 | $2.08 | — |
| 2023-05-30 | 13.95 | $2.08 | 400 |
| 2023-05-26 | 14.07 | $2.00 | — |
| 2023-05-25 | 14.66 | $2.00 | — |
| 2023-05-24 | 15.29 | $2.00 | — |
| 2023-05-23 | 15.94 | $2.00 | — |
| 2023-05-22 | 16.63 | $2.00 | — |
| 2023-05-19 | 17.36 | $2.00 | — |
| 2023-05-18 | 18.13 | $2.00 | — |
| 2023-05-17 | 18.93 | $2.00 | — |
| 2023-05-16 | 19.78 | $2.00 | — |
| 2023-05-15 | 20.67 | $2.00 | — |
| 2023-05-12 | 21.61 | $2.00 | — |
| 2023-05-11 | 22.60 | $2.00 | — |
| 2023-05-10 | 23.64 | $2.00 | 100 |
| 2023-05-09 | 24.73 | $2.15 | 400 |
| 2023-05-08 | 25.96 | $1.78 | — |
| 2023-05-05 | 24.15 | $1.78 | — |
| 2023-05-04 | 22.24 | $1.78 | 200 |
| 2023-05-03 | 20.24 | $2.08 | — |
| 2023-05-02 | 19.74 | $2.08 | — |
| 2023-05-01 | 19.21 | $2.08 | — |
| 2023-04-28 | 18.66 | $2.08 | — |
| 2023-04-27 | 18.08 | $2.08 | — |
| 2023-04-26 | 17.46 | $2.08 | — |
| 2023-04-25 | 16.82 | $2.08 | — |
| 2023-04-24 | 16.14 | $2.08 | 100 |
| 2023-04-21 | 15.42 | $2.17 | — |
| 2023-04-20 | 15.34 | $2.17 | — |
| 2023-04-19 | 15.26 | $2.17 | — |
| 2023-04-18 | 15.16 | $2.17 | — |
| 2023-04-17 | 15.07 | $2.17 | 600 |
| 2023-04-14 | 14.97 | $2.20 | — |
| 2023-04-13 | 15.08 | $2.20 | — |
| 2023-04-12 | 15.19 | $2.20 | 100 |
| 2023-04-11 | 15.32 | $2.21 | — |
| 2023-04-10 | 15.51 | $2.21 | — |
| 2023-04-06 | 15.71 | $2.21 | — |
| 2023-04-05 | 15.93 | $2.21 | — |
| 2023-04-04 | 16.15 | $2.21 | 400 |
| 2023-04-03 | 16.39 | $2.42 | — |
| 2023-03-31 | 16.46 | $2.42 | — |
| 2023-03-30 | 16.54 | $2.42 | 100 |
| 2023-03-29 | 16.63 | $2.42 | 100 |
| 2023-03-28 | 16.71 | $2.49 | — |
| 2023-03-27 | 16.27 | $2.49 | 300 |
| 2023-03-24 | 15.80 | $2.48 | 900 |
| 2023-03-23 | 15.35 | $2.42 | 100 |
| 2023-03-22 | 15.16 | $2.16 | 200 |
| 2023-03-21 | 15.20 | $2.16 | 500 |
| 2023-03-20 | 15.24 | $2.25 | — |
| 2023-03-17 | 15.94 | $2.25 | — |
| 2023-03-16 | 16.69 | $2.25 | — |
| 2023-03-15 | 17.47 | $2.25 | 100 |
| 2023-03-14 | 18.30 | $2.29 | — |
| 2023-03-13 | 19.06 | $2.29 | — |
| 2023-03-10 | 19.87 | $2.29 | 900 |
| 2023-03-09 | 20.72 | $2.35 | 100 |
| 2023-03-08 | 21.18 | $2.35 | — |
| 2023-03-07 | 21.67 | $2.35 | 2700 |
| 2023-03-06 | 22.19 | $2.45 | 100 |
| 2023-03-03 | 21.98 | $2.45 | 200 |
| 2023-03-02 | 21.77 | $2.43 | 600 |
| 2023-03-01 | 21.64 | $2.37 | 300 |
| 2023-02-28 | 21.79 | $2.26 | 200 |
| 2023-02-27 | 22.54 | $2.23 | 6900 |
| 2023-02-24 | 23.52 | $2.26 | 600 |
| 2023-02-23 | 24.35 | $2.43 | 800 |
| 2023-02-22 | 24.79 | $2.35 | — |
| 2023-02-21 | 25.72 | $2.35 | 100 |
| 2023-02-17 | 26.71 | $2.32 | 100 |
| 2023-02-16 | 27.93 | $2.40 | 3000 |
| 2023-02-15 | 28.63 | $2.40 | 100 |
| 2023-02-14 | 29.38 | $2.39 | 3300 |
| 2023-02-13 | 30.16 | $2.50 | — |
| 2023-02-10 | 30.13 | $2.50 | — |
| 2023-02-09 | 30.09 | $2.50 | 300 |
| 2023-02-08 | 30.06 | $2.51 | — |
| 2023-02-07 | 29.94 | $2.51 | 100 |
| 2023-02-06 | 29.82 | $2.59 | — |
| 2023-02-03 | 29.08 | $2.59 | 300 |
| 2023-02-02 | 28.30 | $2.47 | — |
| 2023-02-01 | 27.87 | $2.47 | — |
| 2023-01-31 | 27.43 | $2.47 | 100 |
| 2023-01-30 | 26.96 | $2.45 | — |
| 2023-01-27 | 26.53 | $2.45 | 200 |
| 2023-01-26 | 26.09 | $2.38 | — |
| 2023-01-25 | 25.84 | $2.38 | 200 |
| 2023-01-24 | 25.58 | $2.37 | 100 |
| 2023-01-23 | 25.34 | $2.38 | — |
| 2023-01-20 | 25.03 | $2.38 | 100 |
| 2023-01-19 | 24.71 | $2.33 | — |
| 2023-01-18 | 24.51 | $2.33 | 400 |
| 2023-01-17 | 24.29 | $2.33 | 500 |
| 2023-01-13 | 24.07 | $2.35 | 11900 |
| 2023-01-12 | 23.74 | $2.15 | 200 |
| 2023-01-11 | 24.50 | $2.44 | 400 |
| 2023-01-10 | 24.34 | $2.33 | 500 |
| 2023-01-09 | 24.24 | $2.42 | 900 |
| 2023-01-06 | 23.59 | $2.41 | 1300 |
| 2023-01-05 | 22.90 | $2.43 | 6100 |
| 2023-01-04 | 22.05 | $2.11 | — |
| 2023-01-03 | 22.85 | $2.11 | — |
| 2022-12-30 | 23.69 | $2.11 | — |
| 2022-12-29 | 24.58 | $2.11 | — |
| 2022-12-28 | 25.51 | $2.11 | 300 |
| 2022-12-27 | 26.50 | $2.12 | — |
| 2022-12-23 | 27.48 | $2.12 | 300 |
| 2022-12-22 | 28.51 | $2.22 | 100 |
| 2022-12-21 | 29.06 | $2.22 | — |
| 2022-12-20 | 29.64 | $2.22 | 700 |
| 2022-12-19 | 30.25 | $2.10 | 1000 |
| 2022-12-16 | 31.35 | $2.30 | — |
| 2022-12-15 | 31.33 | $2.30 | 100 |
| 2022-12-14 | 31.31 | $2.30 | 100 |
| 2022-12-13 | 31.29 | $2.30 | 1600 |
| 2022-12-12 | 31.26 | $2.16 | — |
| 2022-12-09 | 31.71 | $2.16 | 1200 |
| 2022-12-08 | 32.19 | $2.23 | — |
| 2022-12-07 | 32.28 | $2.23 | 100 |
| 2022-12-06 | 32.37 | $2.24 | 2200 |
| 2022-12-05 | 32.42 | $2.17 | — |
| 2022-12-02 | 32.87 | $2.17 | — |
| 2022-12-01 | 33.35 | $2.17 | — |
| 2022-11-30 | 33.86 | $2.17 | 1000 |
| 2022-11-29 | 34.39 | $1.98 | — |
| 2022-11-28 | 35.58 | $1.98 | 200 |
| 2022-11-25 | 36.83 | $2.05 | 100 |
| 2022-11-23 | 37.83 | $2.05 | 600 |
| 2022-11-22 | 38.88 | $2.05 | 400 |
| 2022-11-21 | 40.31 | $2.26 | 200 |
| 2022-11-18 | 40.76 | $2.18 | 100 |
| 2022-11-17 | 41.48 | $2.18 | — |
| 2022-11-16 | 42.24 | $2.18 | — |
| 2022-11-15 | 43.04 | $2.18 | 400 |
| 2022-11-14 | 43.88 | $2.07 | 1400 |
| 2022-11-11 | 45.10 | $2.05 | 200 |
| 2022-11-10 | 46.44 | $2.09 | 1500 |
| 2022-11-09 | 47.66 | $2.03 | 1600 |
| 2022-11-08 | 49.13 | $2.01 | 800 |
| 2022-11-07 | 50.73 | $2.00 | — |
| 2022-11-04 | 52.45 | $2.00 | 2100 |
| 2022-11-03 | 54.25 | $2.05 | 1000 |
| 2022-11-02 | 56.15 | $2.08 | 200 |
| 2022-11-01 | 57.31 | $2.10 | 800 |
| 2022-10-31 | 58.52 | $2.08 | — |
| 2022-10-28 | 59.17 | $2.08 | 900 |
| 2022-10-27 | 59.86 | $1.98 | — |
| 2022-10-26 | 60.75 | $1.98 | 300 |
| 2022-10-25 | 61.69 | $2.02 | — |
| 2022-10-24 | 62.50 | $2.02 | — |
| 2022-10-21 | 63.37 | $2.02 | 300 |
| 2022-10-20 | 64.27 | $2.02 | 200 |
| 2022-10-19 | 65.24 | $2.08 | 900 |
| 2022-10-18 | 66.04 | $2.23 | 700 |
| 2022-10-17 | 66.31 | $1.96 | — |
| 2022-10-14 | 66.89 | $1.96 | 200 |
| 2022-10-13 | 67.50 | $1.87 | 100 |
| 2022-10-12 | 68.24 | $1.87 | 800 |
| 2022-10-11 | 69.02 | $1.86 | — |
| 2022-10-10 | 69.86 | $1.86 | 900 |
| 2022-10-07 | 70.74 | $2.04 | 200 |
| 2022-10-06 | 71.03 | $1.95 | 900 |
| 2022-10-05 | 71.34 | $2.25 | 11000 |
| 2022-10-04 | 71.49 | $2.12 | 1300 |
| 2022-10-03 | 71.74 | $1.94 | 400 |
| 2022-09-30 | 72.12 | $1.85 | 7700 |
| 2022-09-29 | 72.60 | $1.83 | 26500 |
| 2022-09-28 | 73.10 | $1.90 | 300 |
| 2022-09-27 | 73.69 | $1.90 | 1800 |
| 2022-09-26 | 74.31 | $1.90 | — |
| 2022-09-23 | 74.96 | $1.90 | 600 |
| 2022-09-22 | 75.65 | $2.10 | 600 |
| 2022-09-21 | 75.83 | $2.03 | — |
| 2022-09-20 | 76.04 | $2.03 | 1700 |
| 2022-09-19 | 76.26 | $2.00 | — |
| 2022-09-16 | 76.54 | $2.00 | 1800 |
| 2022-09-15 | 76.83 | $2.06 | 900 |
| 2022-09-14 | 77.19 | $2.08 | 700 |
| 2022-09-13 | 77.57 | $2.13 | 800 |
| 2022-09-12 | 77.81 | $2.11 | 300 |
| 2022-09-09 | 78.10 | $2.11 | 600 |
| 2022-09-08 | 78.41 | $2.11 | 900 |
| 2022-09-07 | 78.73 | $2.06 | 300 |
| 2022-09-06 | 79.09 | $2.17 | 1100 |
| 2022-09-02 | 79.26 | $2.19 | 14000 |
| 2022-09-01 | 79.40 | $2.11 | 4500 |
| 2022-08-31 | 79.58 | $2.02 | 8300 |
| 2022-08-30 | 79.76 | $2.16 | 4600 |
| 2022-08-29 | 79.97 | $2.04 | 2800 |
| 2022-08-26 | 80.21 | $2.00 | 4300 |
| 2022-08-25 | 80.47 | $2.11 | 1500 |
| 2022-08-24 | 80.75 | $1.99 | 2200 |
| 2022-08-23 | 81.06 | $2.04 | 2200 |
| 2022-08-22 | 81.32 | $2.12 | 14200 |
| 2022-08-19 | 81.55 | $2.10 | 12200 |
| 2022-08-18 | 81.81 | $2.08 | 3800 |
| 2022-08-17 | 81.98 | $2.13 | 6400 |
| 2022-08-16 | 82.12 | $2.12 | 6700 |
| 2022-08-15 | 82.27 | $2.10 | 27200 |
| 2022-08-12 | 82.43 | $2.14 | 14400 |
| 2022-08-11 | 82.55 | $2.13 | 18000 |
| 2022-08-10 | 82.68 | $2.13 | 7900 |
| 2022-08-09 | 82.82 | $2.14 | 36500 |
| 2022-08-08 | 82.96 | $2.16 | 78600 |
| 2022-08-05 | 83.06 | $2.29 | 130500 |
| 2022-08-04 | 83.17 | $2.78 | 879100 |
| 2022-08-03 | 82.95 | $3.50 | 1300 |
| 2022-08-02 | 82.06 | $2.65 | — |
| 2022-08-01 | 82.06 | $2.65 | — |
| 2022-07-29 | 82.06 | $2.65 | — |
| 2022-07-28 | 82.06 | $2.65 | — |
| 2022-07-27 | 82.06 | $2.65 | — |
| 2022-07-26 | 82.06 | $2.65 | — |
| 2022-07-25 | 82.06 | $2.65 | — |
| 2022-07-22 | 82.06 | $2.65 | — |
| 2022-07-21 | 82.06 | $2.65 | — |
| 2022-07-20 | 82.06 | $2.65 | — |
| 2022-07-19 | 82.06 | $2.65 | — |
| 2022-07-18 | 82.06 | $2.65 | — |
| 2022-07-15 | 82.06 | $2.65 | — |
| 2022-07-14 | 82.06 | $2.65 | — |
| 2022-07-13 | 82.06 | $2.65 | — |
| 2022-07-12 | 82.06 | $2.65 | — |
| 2022-07-11 | 82.06 | $2.65 | — |
| 2022-07-08 | 82.06 | $2.65 | — |
| 2022-07-07 | 82.06 | $2.65 | — |
| 2022-07-06 | 82.06 | $2.65 | — |
| 2022-07-05 | 82.06 | $2.65 | — |
| 2022-07-01 | 82.06 | $2.65 | — |
| 2022-06-30 | 82.06 | $2.65 | — |
| 2022-06-29 | 82.06 | $2.65 | — |
| 2022-06-28 | 82.06 | $2.65 | — |
| 2022-06-27 | 82.06 | $2.65 | — |
| 2022-06-24 | 82.06 | $2.65 | — |
| 2022-06-23 | 82.06 | $2.65 | — |
| 2022-06-22 | 82.06 | $2.65 | — |
| 2022-06-21 | 82.06 | $2.65 | — |
| 2022-06-17 | 82.06 | $2.65 | — |
| 2022-06-16 | 82.06 | $2.65 | — |
| 2022-06-15 | 82.06 | $2.65 | — |
| 2022-06-14 | 82.06 | $2.65 | — |
| 2022-06-13 | 82.06 | $2.65 | — |
| 2022-06-10 | 82.06 | $2.65 | — |
| 2022-06-09 | 82.06 | $2.65 | — |
| 2022-06-08 | 82.06 | $2.65 | — |
| 2022-06-07 | 82.06 | $2.65 | — |
| 2022-06-06 | 82.06 | $2.65 | — |
| 2022-06-03 | 82.06 | $2.65 | — |
| 2022-06-02 | 82.06 | $2.65 | — |
| 2022-06-01 | 82.06 | $2.65 | — |
| 2022-05-31 | 82.06 | $2.65 | — |
| 2022-05-27 | 82.06 | $2.65 | — |
| 2022-05-26 | 82.06 | $2.65 | — |
| 2022-05-25 | 82.06 | $2.65 | — |
| 2022-05-24 | 82.06 | $2.65 | — |
| 2022-05-23 | 82.06 | $2.65 | — |
| 2022-05-20 | 82.06 | $2.65 | — |
| 2022-05-19 | 82.06 | $2.65 | — |
| 2022-05-18 | 82.06 | $2.65 | — |
| 2022-05-17 | 82.06 | $2.65 | — |
| 2022-05-16 | 82.06 | $2.65 | — |
| 2022-05-13 | 82.06 | $2.65 | — |
| 2022-05-12 | 82.06 | $2.65 | — |
| 2022-05-11 | 82.06 | $2.65 | — |
| 2022-05-10 | 82.06 | $2.65 | — |
| 2022-05-09 | 82.06 | $2.65 | — |
| 2022-05-06 | 82.06 | $2.65 | — |
| 2022-05-05 | 82.06 | $2.65 | — |
| 2022-05-04 | 82.06 | $2.65 | — |
| 2022-05-03 | 82.06 | $2.65 | — |
| 2022-05-02 | 82.06 | $2.65 | — |
| 2022-04-29 | 82.06 | $2.65 | — |
| 2022-04-28 | 82.06 | $2.65 | — |
| 2022-04-27 | 82.06 | $2.65 | — |
| 2022-04-26 | 82.06 | $2.65 | — |
| 2022-04-25 | 82.06 | $2.65 | — |
| 2022-04-22 | 82.06 | $2.65 | — |
| 2022-04-21 | 82.06 | $2.65 | — |
| 2022-04-20 | 82.06 | $2.65 | — |
| 2022-04-19 | 82.06 | $2.65 | — |
| 2022-04-18 | 82.06 | $2.65 | — |
| 2022-04-14 | 82.06 | $2.65 | — |
| 2022-04-13 | 82.06 | $2.65 | — |
| 2022-04-12 | 82.07 | $2.65 | — |
| 2022-04-11 | 82.07 | $2.65 | — |
| 2022-04-08 | 82.07 | $2.65 | — |
| 2022-04-07 | 82.07 | $2.65 | — |
| 2022-04-06 | 82.07 | $2.65 | — |
| 2022-04-05 | 82.07 | $2.65 | — |
| 2022-04-04 | 82.07 | $2.65 | — |
| 2022-04-01 | 82.07 | $2.65 | — |
| 2022-03-31 | 82.07 | $2.65 | — |
| 2022-03-30 | 82.07 | $2.65 | — |
| 2022-03-29 | 82.07 | $2.65 | — |
| 2022-03-28 | 82.07 | $2.65 | — |
| 2022-03-25 | 82.07 | $2.65 | — |
| 2022-03-24 | 82.07 | $2.65 | — |
| 2022-03-23 | 82.08 | $2.65 | — |
| 2022-03-22 | 82.08 | $2.65 | — |
| 2022-03-21 | 82.08 | $2.65 | — |
| 2022-03-18 | 82.08 | $2.65 | — |
| 2022-03-17 | 82.08 | $2.65 | — |
| 2022-03-16 | 82.08 | $2.65 | — |
| 2022-03-15 | 82.08 | $2.65 | — |
| 2022-03-14 | 82.08 | $2.65 | — |
| 2022-03-11 | 82.08 | $2.65 | — |
| 2022-03-10 | 82.09 | $2.65 | — |
| 2022-03-09 | 82.09 | $2.65 | — |
| 2022-03-08 | 82.09 | $2.65 | — |
| 2022-03-07 | 82.09 | $2.65 | — |
| 2022-03-04 | 82.09 | $2.65 | — |
| 2022-03-03 | 82.10 | $2.65 | — |
| 2022-03-02 | 82.10 | $2.65 | — |
| 2022-03-01 | 82.10 | $2.65 | — |
| 2022-02-28 | 82.10 | $2.65 | — |
| 2022-02-25 | 82.10 | $2.65 | — |
| 2022-02-24 | 82.11 | $2.65 | — |
| 2022-02-23 | 82.11 | $2.65 | — |
| 2022-02-22 | 82.11 | $2.65 | — |
| 2022-02-18 | 82.12 | $2.65 | — |
| 2022-02-17 | 82.12 | $2.65 | — |
| 2022-02-16 | 82.12 | $2.65 | — |
| 2022-02-15 | 82.13 | $2.65 | — |
| 2022-02-14 | 82.13 | $2.65 | — |
| 2022-02-11 | 82.13 | $2.65 | — |
| 2022-02-10 | 82.14 | $2.65 | — |
| 2022-02-09 | 82.14 | $2.65 | — |
| 2022-02-08 | 82.15 | $2.65 | — |
| 2022-02-07 | 82.15 | $2.65 | — |
| 2022-02-04 | 82.16 | $2.65 | — |
| 2022-02-03 | 82.16 | $2.65 | — |
| 2022-02-02 | 82.17 | $2.65 | — |
| 2022-02-01 | 82.17 | $2.65 | — |
| 2022-01-31 | 82.18 | $2.65 | — |
| 2022-01-28 | 82.18 | $2.65 | — |
| 2022-01-27 | 82.19 | $2.65 | — |
| 2022-01-26 | 82.20 | $2.65 | — |
| 2022-01-25 | 82.21 | $2.65 | — |
| 2022-01-24 | 82.21 | $2.65 | — |
| 2022-01-21 | 82.22 | $2.65 | — |
| 2022-01-20 | 82.23 | $2.65 | — |
| 2022-01-19 | 82.24 | $2.65 | — |
| 2022-01-18 | 82.25 | $2.65 | — |
| 2022-01-14 | 82.26 | $2.65 | — |
| 2022-01-13 | 82.27 | $2.65 | — |
| 2022-01-12 | 82.28 | $2.65 | — |
| 2022-01-11 | 82.29 | $2.65 | — |
| 2022-01-10 | 82.31 | $2.65 | — |
| 2022-01-07 | 82.32 | $2.65 | — |
| 2022-01-06 | 82.33 | $2.65 | — |
| 2022-01-05 | 82.35 | $2.65 | — |
| 2022-01-04 | 82.36 | $2.65 | — |
| 2022-01-03 | 82.38 | $2.65 | — |
| 2021-12-31 | 82.40 | $2.65 | — |
| 2021-12-30 | 82.41 | $2.65 | — |
| 2021-12-29 | 82.43 | $2.65 | — |
| 2021-12-28 | 82.45 | $2.65 | — |
| 2021-12-27 | 82.47 | $2.65 | — |
| 2021-12-23 | 82.50 | $2.65 | — |
| 2021-12-22 | 82.52 | $2.65 | — |
| 2021-12-21 | 82.54 | $2.65 | — |
| 2021-12-20 | 82.57 | $2.65 | — |
| 2021-12-17 | 82.60 | $2.65 | — |
| 2021-12-16 | 82.62 | $2.65 | — |
| 2021-12-15 | 82.65 | $2.65 | — |
| 2021-12-14 | 82.69 | $2.65 | — |
| 2021-12-13 | 82.72 | $2.65 | — |
| 2021-12-10 | 82.75 | $2.65 | — |
| 2021-12-09 | 82.79 | $2.65 | — |
| 2021-12-08 | 82.83 | $2.65 | — |
| 2021-12-07 | 82.87 | $2.65 | — |
| 2021-12-06 | 82.91 | $2.65 | — |
| 2021-12-03 | 82.96 | $2.65 | — |
| 2021-12-02 | 83.01 | $2.65 | — |
| 2021-12-01 | 83.06 | $2.65 | — |
| 2021-11-30 | 83.11 | $2.65 | — |
| 2021-11-29 | 83.16 | $2.65 | — |
| 2021-11-26 | 83.22 | $2.65 | — |
| 2021-11-24 | 83.28 | $2.65 | — |
| 2021-11-23 | 83.35 | $2.65 | 100 |
| 2021-11-22 | 83.42 | $2.65 | — |
| 2021-11-19 | 83.49 | $2.65 | — |
| 2021-11-18 | 83.56 | $2.65 | — |
| 2021-11-17 | 83.64 | $2.65 | — |
| 2021-11-16 | 83.73 | $2.65 | — |
| 2021-11-15 | 83.81 | $2.65 | — |
| 2021-11-12 | 83.91 | $2.65 | — |
| 2021-11-11 | 84.00 | $2.65 | — |
| 2021-11-10 | 84.11 | $2.65 | — |
| 2021-11-09 | 84.21 | $2.65 | — |
| 2021-11-08 | 84.33 | $2.65 | — |
| 2021-11-05 | 84.45 | $2.65 | — |
| 2021-11-04 | 84.57 | $2.65 | — |
| 2021-11-03 | 84.71 | $2.65 | — |
| 2021-11-02 | 84.84 | $2.65 | — |
| 2021-11-01 | 84.99 | $2.65 | — |
| 2021-10-29 | 85.15 | $2.65 | — |
| 2021-10-28 | 85.31 | $2.65 | — |
| 2021-10-27 | 85.48 | $2.65 | — |
| 2021-10-26 | 85.66 | $2.65 | — |
| 2021-10-25 | 85.85 | $2.65 | — |
| 2021-10-22 | 86.05 | $2.65 | — |
| 2021-10-21 | 86.26 | $2.65 | — |
| 2021-10-20 | 86.48 | $2.65 | — |
| 2021-10-19 | 86.71 | $2.65 | — |
| 2021-10-18 | 86.96 | $2.65 | — |
| 2021-10-15 | 87.22 | $2.65 | — |
| 2021-10-14 | 87.49 | $2.65 | — |
| 2021-10-13 | 87.78 | $2.65 | — |
| 2021-10-12 | 88.08 | $2.65 | — |
| 2021-10-11 | 88.39 | $2.65 | — |
| 2021-10-08 | 88.73 | $2.65 | — |
| 2021-10-07 | 89.08 | $2.65 | — |
| 2021-10-06 | 89.45 | $2.65 | — |
| 2021-10-05 | 89.84 | $2.65 | — |
| 2021-10-04 | 90.25 | $2.65 | — |
| 2021-10-01 | 90.68 | $2.64 | — |
| 2021-09-30 | 91.19 | $2.65 | — |
| 2021-09-29 | 91.08 | $2.65 | — |
| 2021-09-28 | 90.97 | $2.65 | — |
| 2021-09-27 | 90.85 | $2.65 | — |
| 2021-09-24 | 90.72 | $2.65 | — |
| 2021-09-23 | 90.58 | $2.65 | — |
| 2021-09-22 | 90.44 | $2.65 | — |
| 2021-09-21 | 90.29 | $2.65 | — |
| 2021-09-20 | 90.13 | $2.65 | — |
| 2021-09-17 | 89.97 | $2.65 | — |
| 2021-09-16 | 89.79 | $2.65 | — |
| 2021-09-15 | 89.61 | $2.65 | — |
| 2021-09-14 | 89.41 | $2.65 | — |
| 2021-09-13 | 89.21 | $2.64 | — |
| 2021-09-10 | 89.01 | $2.65 | — |
| 2021-09-09 | 88.43 | $2.65 | — |
| 2021-09-08 | 87.82 | $2.65 | — |
| 2021-09-07 | 87.18 | $2.65 | — |
| 2021-09-03 | 86.51 | $2.65 | — |
| 2021-09-02 | 85.80 | $2.65 | — |
| 2021-09-01 | 85.05 | $2.65 | — |
| 2021-08-31 | 84.26 | $2.65 | — |
| 2021-08-30 | 83.43 | $2.65 | — |
| 2021-08-27 | 82.56 | $2.65 | — |
| 2021-08-26 | 81.64 | $2.65 | — |
| 2021-08-25 | 80.68 | $2.65 | — |
| 2021-08-24 | 79.66 | $2.65 | — |
| 2021-08-23 | 78.59 | $2.65 | — |
| 2021-08-20 | 77.46 | $2.65 | — |
| 2021-08-19 | 76.28 | $2.65 | — |
| 2021-08-18 | 75.03 | $2.65 | — |
| 2021-08-17 | 73.71 | $2.65 | — |
| 2021-08-16 | 72.33 | $2.65 | — |
| 2021-08-13 | 70.87 | $2.65 | — |
| 2021-08-12 | 69.34 | $2.65 | — |
| 2021-08-11 | 67.73 | $2.65 | — |
| 2021-08-10 | 66.03 | $2.65 | — |
| 2021-08-09 | 64.24 | $2.65 | — |
| 2021-08-06 | 62.36 | $2.65 | — |
| 2021-08-05 | 60.38 | $2.65 | — |
| 2021-08-04 | 58.29 | $2.65 | — |
| 2021-08-03 | 56.10 | $2.65 | — |
| 2021-08-02 | 53.79 | $2.65 | — |
| 2021-07-30 | 51.35 | $2.65 | — |
| 2021-07-29 | 48.79 | $2.65 | — |
| 2021-07-28 | 46.10 | $2.65 | — |
| 2021-07-27 | 43.26 | $2.65 | — |
| 2021-07-26 | 40.28 | $2.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected