Is DATA Communications Management Corp. (DCMDF) a Buy, Sell, or Hold?
OTC : DCMDF
DATA Communications Management Corp.
$1.81 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 5.26K
- Market Capitalization
- $101.73M
- P/E Ratio
- 16.18
- Dividend Yield
- 3.82%
- Price Target
- Year High
- $1.83
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.56
DCMDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.74 | $1.81 | 4.02% | 600 |
| 2026-07-17 | $1.81 | $1.81 | 0.00% | 600 |
| 2026-07-16 | $1.74 | $1.74 | 0.00% | 1000 |
| 2026-07-15 | $1.80 | $1.76 | -2.22% | 300 |
| 2026-07-14 | $1.67 | $1.67 | 0.00% | 2900 |
| 2026-07-13 | $1.77 | $1.67 | -5.65% | 3100 |
| 2026-07-10 | $1.47 | $1.60 | 8.84% | 300 |
| 2026-07-09 | $1.35 | $1.46 | 8.15% | 101.02K |
| 2026-07-08 | $1.32 | $1.32 | 0.00% | 4600 |
| 2026-07-07 | $1.33 | $1.34 | 0.75% | 400 |
| 2026-07-06 | $1.29 | $1.33 | 3.10% | 74100 |
| 2026-07-02 | $1.24 | $1.30 | 4.84% | 11429 |
| 2026-07-01 | $1.20 | $1.20 | 0.00% | 200 |
| 2026-06-30 | $1.20 | $1.20 | 0.00% | 200 |
| 2026-06-29 | $1.16 | $1.16 | 0.00% | 15100 |
| 2026-06-26 | $1.16 | $1.16 | 0.00% | 15100 |
| 2026-06-25 | $1.16 | $1.16 | 0.00% | 15100 |
| 2026-06-24 | $1.16 | $1.16 | 0.00% | - |
| 2026-06-23 | $1.17 | $1.17 | 0.00% | 17340 |
| 2026-06-22 | $1.15 | $1.16 | 0.87% | 48000 |
| 2026-06-18 | $1.18 | $1.18 | 0.00% | - |
| 2026-06-17 | $1.18 | $1.18 | 0.00% | 1600 |
| 2026-06-16 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-06-15 | $1.20 | $1.20 | 0.00% | 300 |
| 2026-06-12 | $1.21 | $1.21 | 0.00% | - |
| 2026-06-11 | $1.21 | $1.21 | 0.00% | - |
| 2026-06-10 | $1.21 | $1.21 | 0.00% | 2320 |
| 2026-06-09 | $1.19 | $1.19 | 0.00% | - |
| 2026-06-08 | $1.19 | $1.19 | 0.00% | 500 |
| 2026-06-05 | $1.20 | $1.16 | -3.33% | 2500 |
| 2026-06-04 | $1.23 | $1.23 | 0.00% | - |
| 2026-06-03 | $1.23 | $1.23 | 0.00% | - |
| 2026-06-02 | $1.23 | $1.23 | 0.00% | - |
| 2026-06-01 | $1.23 | $1.23 | 0.00% | - |
| 2026-05-29 | $1.23 | $1.23 | 0.00% | - |
| 2026-05-28 | $1.23 | $1.23 | 0.00% | - |
| 2026-05-27 | $1.23 | $1.23 | 0.00% | - |
| 2026-05-26 | $1.23 | $1.23 | 0.00% | 3100 |
| 2026-05-22 | $1.23 | $1.23 | 0.00% | 3100 |
| 2026-05-21 | $1.23 | $1.23 | 0.00% | 100 |
| 2026-05-20 | $1.23 | $1.23 | 0.00% | 100 |
| 2026-05-19 | $1.24 | $1.24 | 0.00% | 100 |
| 2026-05-18 | $1.24 | $1.24 | 0.00% | 100 |
| 2026-05-15 | $1.18 | $1.24 | 5.08% | 12700 |
| 2026-05-14 | $1.23 | $1.23 | 0.00% | 100 |
| 2026-05-13 | $1.24 | $1.23 | -0.81% | 2800 |
| 2026-05-12 | $1.28 | $1.24 | -3.13% | 24404 |
| 2026-05-11 | $1.20 | $1.21 | 0.83% | 2300 |
| 2026-05-08 | $1.19 | $1.19 | 0.00% | 100 |
| 2026-05-07 | $1.19 | $1.19 | 0.00% | 100 |
| 2026-05-06 | $1.21 | $1.21 | 0.00% | 2607 |
| 2026-05-05 | $1.21 | $1.21 | 0.00% | 5035 |
| 2026-05-04 | $1.33 | $1.33 | 0.00% | 2607 |
| 2026-05-01 | $1.33 | $1.33 | 0.00% | 2607 |
| 2026-04-30 | $1.33 | $1.33 | 0.00% | 2607 |
| 2026-04-29 | $1.33 | $1.33 | 0.00% | 2607 |
| 2026-04-28 | $1.33 | $1.33 | 0.00% | 2607 |
| 2026-04-27 | $1.33 | $1.33 | 0.00% | 2607 |
| 2026-04-24 | $1.29 | $1.33 | 3.10% | 6500 |
| 2026-04-23 | $1.29 | $1.29 | 0.00% | 2607 |
| 2026-04-22 | $1.29 | $1.29 | 0.00% | 2607 |
| 2026-04-21 | $1.29 | $1.29 | 0.00% | 2607 |
| 2026-04-20 | $1.29 | $1.29 | 0.00% | - |
| 2026-04-17 | $1.29 | $1.29 | 0.00% | 2607 |
| 2026-04-16 | $1.29 | $1.29 | 0.00% | 6007 |
| 2026-04-15 | $1.21 | $1.21 | 0.00% | 9436 |
| 2026-04-14 | $1.21 | $1.21 | 0.00% | 9436 |
| 2026-04-13 | $1.25 | $1.19 | -4.80% | 314 |
| 2026-04-10 | $1.17 | $1.17 | 0.00% | 400 |
| 2026-04-09 | $1.13 | $1.14 | 0.88% | 28200 |
| 2026-04-08 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-07 | $1.16 | $1.16 | 0.00% | 300 |
| 2026-04-06 | $1.12 | $1.12 | 0.00% | 300 |
| 2026-04-02 | $1.12 | $1.12 | 0.00% | 300 |
| 2026-04-01 | $1.12 | $1.12 | 0.00% | 300 |
| 2026-03-31 | $1.12 | $1.12 | 0.00% | 300 |
| 2026-03-30 | $1.12 | $1.12 | 0.00% | 300 |
| 2026-03-27 | $1.12 | $1.12 | 0.00% | 300 |
| 2026-03-26 | $1.12 | $1.12 | 0.00% | 300 |
| 2026-03-25 | $1.12 | $1.12 | 0.00% | 15000 |
| 2026-03-24 | $1.17 | $1.13 | -3.42% | 900 |
| 2026-03-23 | $1.20 | $1.20 | 0.00% | 200 |
| 2026-03-20 | $1.20 | $1.20 | 0.00% | 400 |
| 2026-03-19 | $1.25 | $1.25 | 0.00% | 3400 |
| 2026-03-18 | $1.13 | $1.16 | 2.65% | 55600 |
| 2026-03-17 | $1.13 | $1.13 | 0.00% | 6100 |
| 2026-03-16 | $1.09 | $1.13 | 3.67% | 8103 |
| 2026-03-13 | $1.06 | $1.08 | 1.89% | 89400 |
| 2026-03-12 | $1.05 | $1.05 | 0.00% | 100 |
| 2026-03-11 | $1.06 | $1.06 | 0.00% | 100 |