Is DATA Communications Management Corp. (DCMDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DATA Communications Management Corp. (DCMDF) research center and poll results.
OTC : DCMDF
DATA Communications Management Corp. — Technical Indicators
$1.97 USD
$0.07 (3.47%)
- Volume
- 1.1K
- Average Volume
- 5.34K
- Market Capitalization
- $110.73M
- P/E Ratio
- 16.74
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $1.97
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.49
2026-07-22
Close Price
$1.97
Vol: 2600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
1.46
Maximum
2.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.49 | $1.97 | 2600 |
| 2026-07-21 | 1.45 | $1.90 | 11500 |
| 2026-07-20 | 1.41 | $1.81 | 600 |
| 2026-07-17 | 1.38 | $1.81 | 600 |
| 2026-07-16 | 1.35 | $1.74 | 1000 |
| 2026-07-15 | 1.32 | $1.76 | 300 |
| 2026-07-14 | 1.29 | $1.67 | 2900 |
| 2026-07-13 | 1.27 | $1.67 | 3100 |
| 2026-07-10 | 1.24 | $1.60 | 300 |
| 2026-07-09 | 1.22 | $1.46 | 101020 |
| 2026-07-08 | 1.21 | $1.32 | 4600 |
| 2026-07-07 | 1.20 | $1.34 | 400 |
| 2026-07-06 | 1.20 | $1.33 | 74100 |
| 2026-07-02 | 1.19 | $1.30 | 11429 |
| 2026-07-01 | 1.19 | $1.20 | 200 |
| 2026-06-30 | 1.19 | $1.20 | 200 |
| 2026-06-29 | 1.19 | $1.16 | 15100 |
| 2026-06-26 | 1.19 | $1.16 | 15100 |
| 2026-06-25 | 1.20 | $1.16 | 15100 |
| 2026-06-24 | 1.20 | $1.16 | — |
| 2026-06-23 | 1.20 | $1.17 | 17340 |
| 2026-06-22 | 1.21 | $1.16 | 48000 |
| 2026-06-18 | 1.21 | $1.18 | — |
| 2026-06-17 | 1.21 | $1.18 | 1600 |
| 2026-06-16 | 1.22 | $1.18 | 100 |
| 2026-06-15 | 1.22 | $1.20 | 300 |
| 2026-06-12 | 1.22 | $1.21 | — |
| 2026-06-11 | 1.22 | $1.21 | — |
| 2026-06-10 | 1.22 | $1.21 | 2320 |
| 2026-06-09 | 1.22 | $1.19 | — |
| 2026-06-08 | 1.23 | $1.19 | 500 |
| 2026-06-05 | 1.23 | $1.16 | 2500 |
| 2026-06-04 | 1.23 | $1.23 | — |
| 2026-06-03 | 1.23 | $1.23 | — |
| 2026-06-02 | 1.23 | $1.23 | — |
| 2026-06-01 | 1.23 | $1.23 | — |
| 2026-05-29 | 1.24 | $1.23 | — |
| 2026-05-28 | 1.24 | $1.23 | — |
| 2026-05-27 | 1.25 | $1.23 | — |
| 2026-05-26 | 1.25 | $1.23 | 3100 |
| 2026-05-22 | 1.26 | $1.23 | 3100 |
| 2026-05-21 | 1.26 | $1.23 | 100 |
| 2026-05-20 | 1.26 | $1.23 | 100 |
| 2026-05-19 | 1.27 | $1.24 | 100 |
| 2026-05-18 | 1.27 | $1.24 | 100 |
| 2026-05-15 | 1.27 | $1.24 | 12700 |
| 2026-05-14 | 1.27 | $1.23 | 100 |
| 2026-05-13 | 1.28 | $1.23 | 2800 |
| 2026-05-12 | 1.28 | $1.24 | 24404 |
| 2026-05-11 | 1.27 | $1.21 | 2300 |
| 2026-05-08 | 1.27 | $1.19 | 100 |
| 2026-05-07 | 1.27 | $1.19 | 100 |
| 2026-05-06 | 1.27 | $1.21 | 2607 |
| 2026-05-05 | 1.27 | $1.21 | 5035 |
| 2026-05-04 | 1.26 | $1.33 | 2607 |
| 2026-05-01 | 1.25 | $1.33 | 2607 |
| 2026-04-30 | 1.24 | $1.33 | 2607 |
| 2026-04-29 | 1.23 | $1.33 | 2607 |
| 2026-04-28 | 1.22 | $1.33 | 2607 |
| 2026-04-27 | 1.21 | $1.33 | 2607 |
| 2026-04-24 | 1.20 | $1.33 | 6500 |
| 2026-04-23 | 1.19 | $1.29 | 2607 |
| 2026-04-22 | 1.18 | $1.29 | 2607 |
| 2026-04-21 | 1.17 | $1.29 | 2607 |
| 2026-04-20 | 1.17 | $1.29 | — |
| 2026-04-17 | 1.17 | $1.29 | 2607 |
| 2026-04-16 | 1.16 | $1.29 | 6007 |
| 2026-04-15 | 1.16 | $1.21 | 9436 |
| 2026-04-14 | 1.15 | $1.21 | 9436 |
| 2026-04-13 | 1.15 | $1.19 | 314 |
| 2026-04-10 | 1.14 | $1.17 | 400 |
| 2026-04-09 | 1.14 | $1.14 | 28200 |
| 2026-04-08 | 1.13 | $1.16 | — |
| 2026-04-07 | 1.13 | $1.16 | 300 |
| 2026-04-06 | 1.12 | $1.12 | 300 |
| 2026-04-02 | 1.12 | $1.12 | 300 |
| 2026-04-01 | 1.12 | $1.12 | 300 |
| 2026-03-31 | 1.11 | $1.12 | 300 |
| 2026-03-30 | 1.11 | $1.12 | 300 |
| 2026-03-27 | 1.11 | $1.12 | 300 |
| 2026-03-26 | 1.11 | $1.12 | 300 |
| 2026-03-25 | 1.10 | $1.12 | 15000 |
| 2026-03-24 | 1.10 | $1.13 | 900 |
| 2026-03-23 | 1.10 | $1.20 | 200 |
| 2026-03-20 | 1.09 | $1.20 | 400 |
| 2026-03-19 | 1.09 | $1.25 | 3400 |
| 2026-03-18 | 1.08 | $1.16 | 55600 |
| 2026-03-17 | 1.07 | $1.13 | 6100 |
| 2026-03-16 | 1.07 | $1.13 | 8103 |
| 2026-03-13 | 1.07 | $1.08 | 89400 |
| 2026-03-12 | 1.07 | $1.05 | 100 |
| 2026-03-11 | 1.07 | $1.06 | 100 |
| 2026-03-10 | 1.07 | $1.06 | 100 |
| 2026-03-09 | 1.07 | $1.06 | 100 |
| 2026-03-06 | 1.07 | $1.06 | 100 |
| 2026-03-05 | 1.08 | $1.06 | 100 |
| 2026-03-04 | 1.08 | $1.06 | 100 |
| 2026-03-03 | 1.09 | $1.06 | 100 |
| 2026-03-02 | 1.09 | $1.07 | 350 |
| 2026-02-27 | 1.10 | $1.07 | 400 |
| 2026-02-26 | 1.11 | $1.08 | 100 |
| 2026-02-25 | 1.12 | $1.07 | 100 |
| 2026-02-24 | 1.13 | $1.07 | 100 |
| 2026-02-23 | 1.13 | $1.07 | 100 |
| 2026-02-20 | 1.15 | $1.07 | — |
| 2026-02-19 | 1.16 | $1.07 | — |
| 2026-02-18 | 1.17 | $1.07 | 400 |
| 2026-02-17 | 1.18 | $1.10 | — |
| 2026-02-13 | 1.20 | $1.10 | — |
| 2026-02-12 | 1.21 | $1.10 | 1800 |
| 2026-02-11 | 1.22 | $1.07 | 5800 |
| 2026-02-10 | 1.24 | $1.08 | 700 |
| 2026-02-09 | 1.25 | $1.08 | — |
| 2026-02-06 | 1.26 | $1.08 | 5400 |
| 2026-02-05 | 1.28 | $1.16 | 1021 |
| 2026-02-04 | 1.29 | $1.15 | 1049 |
| 2026-02-03 | 1.30 | $1.16 | 422 |
| 2026-02-02 | 1.31 | $1.17 | 10000 |
| 2026-01-30 | 1.31 | $1.23 | — |
| 2026-01-29 | 1.31 | $1.23 | 1500 |
| 2026-01-28 | 1.31 | $1.23 | 300 |
| 2026-01-27 | 1.31 | $1.23 | 300 |
| 2026-01-26 | 1.31 | $1.23 | 3403 |
| 2026-01-23 | 1.31 | $1.32 | 100 |
| 2026-01-22 | 1.30 | $1.32 | 100 |
| 2026-01-21 | 1.29 | $1.32 | 100 |
| 2026-01-20 | 1.29 | $1.32 | 100 |
| 2026-01-16 | 1.29 | $1.37 | 1500 |
| 2026-01-15 | 1.28 | $1.37 | 100 |
| 2026-01-14 | 1.27 | $1.34 | 2800 |
| 2026-01-13 | 1.26 | $1.34 | 2800 |
| 2026-01-12 | 1.26 | $1.34 | 2800 |
| 2026-01-09 | 1.26 | $1.34 | 4900 |
| 2026-01-08 | 1.26 | $1.39 | 800 |
| 2026-01-07 | 1.26 | $1.39 | 5200 |
| 2026-01-06 | 1.26 | $1.37 | 2400 |
| 2026-01-05 | 1.26 | $1.30 | 2601 |
| 2026-01-02 | 1.26 | $1.22 | 3000 |
| 2025-12-31 | 1.26 | $1.19 | 18900 |
| 2025-12-30 | 1.27 | $1.21 | 9200 |
| 2025-12-29 | 1.27 | $1.21 | 100 |
| 2025-12-26 | 1.27 | $1.22 | 4500 |
| 2025-12-24 | 1.27 | $1.22 | — |
| 2025-12-23 | 1.26 | $1.22 | 10000 |
| 2025-12-22 | 1.26 | $1.21 | 9300 |
| 2025-12-19 | 1.25 | $1.23 | 1000 |
| 2025-12-18 | 1.24 | $1.23 | 32410 |
| 2025-12-17 | 1.22 | $1.28 | 46835 |
| 2025-12-16 | 1.21 | $1.16 | 7700 |
| 2025-12-15 | 1.20 | $1.16 | 31300 |
| 2025-12-12 | 1.19 | $1.28 | — |
| 2025-12-11 | 1.18 | $1.28 | 617 |
| 2025-12-10 | 1.16 | $1.38 | 4635 |
| 2025-12-09 | 1.14 | $1.39 | 4000 |
| 2025-12-08 | 1.12 | $1.39 | 24000 |
| 2025-12-05 | 1.09 | $1.37 | 25000 |
| 2025-12-04 | 1.07 | $1.30 | 100 |
| 2025-12-03 | 1.06 | $1.30 | 5000 |
| 2025-12-02 | 1.04 | $1.26 | 42500 |
| 2025-12-01 | 1.02 | $1.26 | 24600 |
| 2025-11-28 | 1.01 | $1.21 | 100 |
| 2025-11-26 | 1.00 | $1.18 | 16849 |
| 2025-11-25 | 0.99 | $1.16 | 16849 |
| 2025-11-24 | 0.98 | $1.07 | 19900 |
| 2025-11-21 | 0.97 | $1.01 | 2700 |
| 2025-11-20 | 0.98 | $1.03 | 20400 |
| 2025-11-19 | 0.97 | $1.00 | 100 |
| 2025-11-18 | 0.97 | $1.00 | 100 |
| 2025-11-17 | 0.97 | $0.98 | 500 |
| 2025-11-14 | 0.97 | $1.00 | 600 |
| 2025-11-13 | 0.96 | $0.99 | 1811 |
| 2025-11-12 | 0.96 | $0.99 | 23500 |
| 2025-11-11 | 0.96 | $0.95 | 35000 |
| 2025-11-10 | 0.96 | $0.91 | 33100 |
| 2025-11-07 | 0.96 | $0.92 | 20600 |
| 2025-11-06 | 0.96 | $0.94 | 10500 |
| 2025-11-05 | 0.96 | $0.95 | 29900 |
| 2025-11-04 | 0.96 | $0.94 | 18000 |
| 2025-11-03 | 0.97 | $0.95 | 10500 |
| 2025-10-31 | 0.97 | $0.96 | 25700 |
| 2025-10-30 | 0.97 | $0.99 | 1400 |
| 2025-10-29 | 0.97 | $0.99 | 51100 |
| 2025-10-28 | 0.97 | $0.98 | 5000 |
| 2025-10-27 | 0.97 | $0.98 | 74500 |
| 2025-10-24 | 0.98 | $1.05 | 39400 |
| 2025-10-23 | 0.97 | $0.98 | — |
| 2025-10-22 | 0.98 | $0.98 | — |
| 2025-10-21 | 0.98 | $0.98 | 37000 |
| 2025-10-20 | 0.98 | $0.92 | — |
| 2025-10-17 | 0.99 | $0.92 | 3000 |
| 2025-10-16 | 0.99 | $0.95 | — |
| 2025-10-15 | 1.00 | $0.95 | 1000 |
| 2025-10-14 | 1.00 | $0.93 | 3817 |
| 2025-10-13 | 1.01 | $0.93 | — |
| 2025-10-10 | 1.02 | $0.93 | 16900 |
| 2025-10-09 | 1.03 | $0.99 | — |
| 2025-10-08 | 1.03 | $0.99 | — |
| 2025-10-07 | 1.04 | $0.99 | 2800 |
| 2025-10-06 | 1.04 | $0.99 | 10303 |
| 2025-10-03 | 1.05 | $0.99 | 6617 |
| 2025-10-02 | 1.05 | $0.99 | 12900 |
| 2025-10-01 | 1.06 | $0.98 | 300 |
| 2025-09-30 | 1.06 | $1.03 | 500 |
| 2025-09-29 | 1.06 | $1.03 | — |
| 2025-09-26 | 1.07 | $1.03 | 2400 |
| 2025-09-25 | 1.07 | $1.00 | 3200 |
| 2025-09-24 | 1.08 | $1.02 | 6100 |
| 2025-09-23 | 1.08 | $1.02 | 9200 |
| 2025-09-22 | 1.09 | $1.03 | 4310 |
| 2025-09-19 | 1.09 | $1.04 | 500 |
| 2025-09-18 | 1.09 | $1.05 | 6101 |
| 2025-09-17 | 1.09 | $1.09 | — |
| 2025-09-16 | 1.09 | $1.09 | — |
| 2025-09-15 | 1.09 | $1.09 | — |
| 2025-09-12 | 1.09 | $1.09 | — |
| 2025-09-11 | 1.09 | $1.09 | 300 |
| 2025-09-10 | 1.09 | $1.10 | — |
| 2025-09-09 | 1.09 | $1.10 | — |
| 2025-09-08 | 1.09 | $1.10 | 2500 |
| 2025-09-05 | 1.09 | $1.06 | — |
| 2025-09-04 | 1.09 | $1.06 | 4800 |
| 2025-09-03 | 1.10 | $1.06 | 7030 |
| 2025-09-02 | 1.10 | $1.07 | 6600 |
| 2025-08-29 | 1.10 | $1.12 | — |
| 2025-08-28 | 1.10 | $1.12 | — |
| 2025-08-27 | 1.10 | $1.12 | — |
| 2025-08-26 | 1.10 | $1.12 | 3000 |
| 2025-08-25 | 1.10 | $1.12 | 7500 |
| 2025-08-22 | 1.10 | $1.13 | 5800 |
| 2025-08-21 | 1.11 | $1.08 | — |
| 2025-08-20 | 1.11 | $1.08 | 3000 |
| 2025-08-19 | 1.12 | $1.05 | — |
| 2025-08-18 | 1.13 | $1.06 | 3000 |
| 2025-08-15 | 1.14 | $1.07 | 1000 |
| 2025-08-14 | 1.15 | $1.09 | 1000 |
| 2025-08-13 | 1.16 | $1.10 | 3300 |
| 2025-08-12 | 1.17 | $1.12 | — |
| 2025-08-11 | 1.17 | $1.12 | 7100 |
| 2025-08-08 | 1.19 | $1.08 | — |
| 2025-08-07 | 1.20 | $1.08 | 2500 |
| 2025-08-06 | 1.21 | $1.12 | 5100 |
| 2025-08-05 | 1.22 | $1.09 | 2500 |
| 2025-08-04 | 1.24 | $1.11 | — |
| 2025-08-01 | 1.25 | $1.11 | 38000 |
| 2025-07-31 | 1.27 | $1.12 | 400 |
| 2025-07-30 | 1.28 | $1.13 | 20700 |
| 2025-07-29 | 1.29 | $1.15 | 9900 |
| 2025-07-28 | 1.30 | $1.16 | 9400 |
| 2025-07-25 | 1.30 | $1.19 | 5800 |
| 2025-07-24 | 1.31 | $1.20 | 1700 |
| 2025-07-23 | 1.31 | $1.21 | 7000 |
| 2025-07-22 | 1.32 | $1.25 | 12000 |
| 2025-07-21 | 1.32 | $1.25 | 2238 |
| 2025-07-18 | 1.32 | $1.28 | — |
| 2025-07-17 | 1.33 | $1.28 | — |
| 2025-07-16 | 1.35 | $1.28 | — |
| 2025-07-15 | 1.36 | $1.28 | 21100 |
| 2025-07-14 | 1.37 | $1.34 | 4800 |
| 2025-07-11 | 1.38 | $1.35 | — |
| 2025-07-10 | 1.38 | $1.35 | — |
| 2025-07-09 | 1.39 | $1.35 | 9300 |
| 2025-07-08 | 1.38 | $1.37 | 3200 |
| 2025-07-07 | 1.38 | $1.39 | — |
| 2025-07-03 | 1.38 | $1.39 | 8700 |
| 2025-07-02 | 1.37 | $1.42 | 17100 |
| 2025-07-01 | 1.37 | $1.30 | — |
| 2025-06-30 | 1.37 | $1.30 | — |
| 2025-06-27 | 1.38 | $1.31 | 2500 |
| 2025-06-26 | 1.38 | $1.29 | — |
| 2025-06-25 | 1.38 | $1.29 | 3000 |
| 2025-06-24 | 1.39 | $1.30 | 800 |
| 2025-06-23 | 1.39 | $1.28 | 14300 |
| 2025-06-20 | 1.40 | $1.31 | 11100 |
| 2025-06-18 | 1.40 | $1.51 | — |
| 2025-06-17 | 1.39 | $1.51 | — |
| 2025-06-16 | 1.38 | $1.51 | — |
| 2025-06-13 | 1.38 | $1.51 | — |
| 2025-06-12 | 1.37 | $1.51 | 700 |
| 2025-06-11 | 1.37 | $1.42 | 1000 |
| 2025-06-10 | 1.37 | $1.50 | 47700 |
| 2025-06-09 | 1.36 | $1.24 | 17100 |
| 2025-06-06 | 1.36 | $1.26 | 32100 |
| 2025-06-05 | 1.36 | $1.35 | — |
| 2025-06-04 | 1.36 | $1.35 | — |
| 2025-06-03 | 1.36 | $1.35 | — |
| 2025-06-02 | 1.36 | $1.35 | 2400 |
| 2025-05-30 | 1.35 | $1.35 | 10400 |
| 2025-05-29 | 1.35 | $1.39 | — |
| 2025-05-28 | 1.34 | $1.39 | — |
| 2025-05-27 | 1.33 | $1.39 | 100 |
| 2025-05-23 | 1.33 | $1.39 | 100 |
| 2025-05-22 | 1.32 | $1.38 | 800 |
| 2025-05-21 | 1.31 | $1.33 | — |
| 2025-05-20 | 1.31 | $1.33 | 5000 |
| 2025-05-19 | 1.30 | $1.38 | — |
| 2025-05-16 | 1.30 | $1.38 | — |
| 2025-05-15 | 1.29 | $1.38 | 100 |
| 2025-05-14 | 1.28 | $1.41 | — |
| 2025-05-13 | 1.27 | $1.41 | 14700 |
| 2025-05-12 | 1.26 | $1.42 | 32600 |
| 2025-05-09 | 1.25 | $1.25 | 100 |
| 2025-05-08 | 1.25 | $1.24 | 32201 |
| 2025-05-07 | 1.25 | $1.31 | — |
| 2025-05-06 | 1.25 | $1.31 | — |
| 2025-05-05 | 1.24 | $1.31 | 100 |
| 2025-05-02 | 1.23 | $1.30 | 8400 |
| 2025-05-01 | 1.23 | $1.22 | 14800 |
| 2025-04-30 | 1.23 | $1.25 | 4700 |
| 2025-04-29 | 1.22 | $1.27 | — |
| 2025-04-28 | 1.23 | $1.27 | — |
| 2025-04-25 | 1.23 | $1.27 | 200 |
| 2025-04-24 | 1.23 | $1.23 | — |
| 2025-04-23 | 1.23 | $1.23 | 2600 |
| 2025-04-22 | 1.23 | $1.25 | — |
| 2025-04-21 | 1.23 | $1.25 | 15800 |
| 2025-04-17 | 1.24 | $1.19 | — |
| 2025-04-16 | 1.24 | $1.19 | — |
| 2025-04-15 | 1.25 | $1.19 | 500 |
| 2025-04-14 | 1.26 | $1.26 | — |
| 2025-04-11 | 1.28 | $1.26 | — |
| 2025-04-10 | 1.29 | $1.26 | — |
| 2025-04-09 | 1.30 | $1.21 | 6100 |
| 2025-04-08 | 1.31 | $1.18 | 2500 |
| 2025-04-07 | 1.33 | $1.14 | 4400 |
| 2025-04-04 | 1.35 | $1.21 | — |
| 2025-04-03 | 1.37 | $1.21 | — |
| 2025-04-02 | 1.39 | $1.21 | — |
| 2025-04-01 | 1.40 | $1.21 | 50000 |
| 2025-03-31 | 1.41 | $1.30 | 500 |
| 2025-03-28 | 1.42 | $1.27 | — |
| 2025-03-27 | 1.44 | $1.27 | — |
| 2025-03-26 | 1.45 | $1.27 | 11000 |
| 2025-03-25 | 1.46 | $1.30 | — |
| 2025-03-24 | 1.48 | $1.30 | — |
| 2025-03-21 | 1.49 | $1.30 | — |
| 2025-03-20 | 1.50 | $1.30 | — |
| 2025-03-19 | 1.50 | $1.30 | 400 |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.49 | $1.50 | — |
| 2025-03-13 | 1.48 | $1.50 | — |
| 2025-03-12 | 1.47 | $1.50 | — |
| 2025-03-11 | 1.46 | $1.50 | 240 |
| 2025-03-10 | 1.45 | $1.53 | 2200 |
| 2025-03-07 | 1.44 | $1.57 | 200 |
| 2025-03-06 | 1.43 | $1.58 | 3100 |
| 2025-03-05 | 1.42 | $1.54 | 13700 |
| 2025-03-04 | 1.41 | $1.45 | 10300 |
| 2025-03-03 | 1.40 | $1.50 | — |
| 2025-02-28 | 1.39 | $1.50 | 5123 |
| 2025-02-27 | 1.39 | $1.51 | 12233 |
| 2025-02-26 | 1.39 | $1.57 | 1100 |
| 2025-02-25 | 1.38 | $1.56 | 5000 |
| 2025-02-24 | 1.38 | $1.56 | 12300 |
| 2025-02-21 | 1.38 | $1.54 | 8300 |
| 2025-02-20 | 1.37 | $1.31 | 1500 |
| 2025-02-19 | 1.38 | $1.35 | — |
| 2025-02-18 | 1.39 | $1.35 | — |
| 2025-02-14 | 1.40 | $1.35 | — |
| 2025-02-13 | 1.41 | $1.35 | 500 |
| 2025-02-12 | 1.42 | $1.25 | — |
| 2025-02-11 | 1.44 | $1.25 | 1400 |
| 2025-02-10 | 1.46 | $1.36 | — |
| 2025-02-07 | 1.47 | $1.36 | 2200 |
| 2025-02-06 | 1.48 | $1.33 | — |
| 2025-02-05 | 1.48 | $1.33 | — |
| 2025-02-04 | 1.49 | $1.33 | 300 |
| 2025-02-03 | 1.49 | $1.30 | — |
| 2025-01-31 | 1.49 | $1.30 | 2100 |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.49 | $1.50 | — |
| 2025-01-28 | 1.49 | $1.50 | 1000 |
| 2025-01-27 | 1.49 | $1.48 | — |
| 2025-01-24 | 1.49 | $1.48 | — |
| 2025-01-23 | 1.49 | $1.48 | — |
| 2025-01-22 | 1.49 | $1.48 | 500 |
| 2025-01-21 | 1.49 | $1.52 | 1000 |
| 2025-01-17 | 1.49 | $1.58 | — |
| 2025-01-16 | 1.48 | $1.58 | — |
| 2025-01-15 | 1.48 | $1.58 | — |
| 2025-01-14 | 1.48 | $1.58 | — |
| 2025-01-13 | 1.47 | $1.58 | — |
| 2025-01-10 | 1.46 | $1.58 | — |
| 2025-01-08 | 1.46 | $1.58 | 1500 |
| 2025-01-07 | 1.45 | $1.39 | — |
| 2025-01-06 | 1.45 | $1.39 | — |
| 2025-01-03 | 1.45 | $1.39 | — |
| 2025-01-02 | 1.45 | $1.39 | — |
| 2024-12-31 | 1.45 | $1.39 | 3900 |
| 2024-12-30 | 1.46 | $1.41 | 103 |
| 2024-12-27 | 1.46 | $1.47 | — |
| 2024-12-26 | 1.45 | $1.47 | — |
| 2024-12-24 | 1.45 | $1.47 | — |
| 2024-12-23 | 1.45 | $1.47 | — |
| 2024-12-20 | 1.44 | $1.47 | 3500 |
| 2024-12-19 | 1.43 | $1.49 | 1000 |
| 2024-12-18 | 1.42 | $1.50 | — |
| 2024-12-17 | 1.41 | $1.50 | — |
| 2024-12-16 | 1.40 | $1.50 | — |
| 2024-12-13 | 1.39 | $1.50 | — |
| 2024-12-12 | 1.39 | $1.50 | 15700 |
| 2024-12-11 | 1.38 | $1.43 | — |
| 2024-12-10 | 1.41 | $1.43 | — |
| 2024-12-09 | 1.44 | $1.43 | — |
| 2024-12-06 | 1.48 | $1.43 | — |
| 2024-12-05 | 1.51 | $1.43 | 1200 |
| 2024-12-04 | 1.54 | $1.40 | — |
| 2024-12-03 | 1.57 | $1.40 | 1005 |
| 2024-12-02 | 1.61 | $1.41 | — |
| 2024-11-29 | 1.64 | $1.41 | 1700 |
| 2024-11-27 | 1.67 | $1.40 | 17200 |
| 2024-11-26 | 1.70 | $1.41 | — |
| 2024-11-25 | 1.74 | $1.41 | 21400 |
| 2024-11-22 | 1.77 | $1.35 | 52000 |
| 2024-11-21 | 1.81 | $1.28 | 48130 |
| 2024-11-20 | 1.85 | $1.30 | 82100 |
| 2024-11-19 | 1.89 | $1.32 | 27800 |
| 2024-11-18 | 1.92 | $1.35 | 14300 |
| 2024-11-15 | 1.96 | $1.30 | 29400 |
| 2024-11-14 | 2.00 | $1.34 | 19500 |
| 2024-11-13 | 2.03 | $1.38 | 119223 |
| 2024-11-12 | 2.06 | $2.06 | — |
| 2024-11-11 | 2.05 | $2.06 | — |
| 2024-11-08 | 2.05 | $2.06 | 10100 |
| 2024-11-07 | 2.04 | $2.13 | 9200 |
| 2024-11-06 | 2.03 | $2.06 | — |
| 2024-11-05 | 2.01 | $2.06 | — |
| 2024-11-04 | 2.00 | $2.06 | 6100 |
| 2024-11-01 | 1.99 | $2.03 | — |
| 2024-10-31 | 1.99 | $2.03 | 500 |
| 2024-10-30 | 1.98 | $2.05 | 1000 |
| 2024-10-29 | 1.98 | $2.09 | — |
| 2024-10-28 | 1.97 | $2.09 | — |
| 2024-10-25 | 1.97 | $2.09 | 500 |
| 2024-10-24 | 1.97 | $2.09 | 500 |
| 2024-10-23 | 1.96 | $2.07 | — |
| 2024-10-22 | 1.96 | $2.07 | 1000 |
| 2024-10-21 | 1.97 | $2.07 | 1600 |
| 2024-10-18 | 1.97 | $2.04 | — |
| 2024-10-17 | 1.97 | $2.04 | 5230 |
| 2024-10-16 | 1.98 | $1.97 | 5500 |
| 2024-10-15 | 1.98 | $1.91 | 22600 |
| 2024-10-14 | 1.98 | $1.92 | 100 |
| 2024-10-11 | 1.98 | $1.94 | 10300 |
| 2024-10-10 | 1.99 | $1.82 | 21600 |
| 2024-10-09 | 2.00 | $1.82 | 10700 |
| 2024-10-08 | 2.02 | $1.82 | 12500 |
| 2024-10-07 | 2.03 | $1.82 | 7500 |
| 2024-10-04 | 2.05 | $1.95 | — |
| 2024-10-03 | 2.05 | $1.95 | — |
| 2024-10-02 | 2.07 | $1.95 | 7511 |
| 2024-10-01 | 2.08 | $2.02 | 4600 |
| 2024-09-30 | 2.08 | $2.02 | 5500 |
| 2024-09-27 | 2.09 | $2.02 | 4900 |
| 2024-09-26 | 2.10 | $2.02 | 7200 |
| 2024-09-25 | 2.11 | $2.06 | 600 |
| 2024-09-24 | 2.12 | $2.14 | — |
| 2024-09-23 | 2.12 | $2.14 | 7100 |
| 2024-09-20 | 2.12 | $2.14 | — |
| 2024-09-19 | 2.12 | $2.14 | 4600 |
| 2024-09-18 | 2.12 | $1.93 | — |
| 2024-09-17 | 2.13 | $1.93 | — |
| 2024-09-16 | 2.13 | $1.94 | 600 |
| 2024-09-13 | 2.14 | $2.12 | — |
| 2024-09-12 | 2.14 | $2.12 | — |
| 2024-09-11 | 2.13 | $2.12 | 100 |
| 2024-09-10 | 2.13 | $2.12 | — |
| 2024-09-09 | 2.13 | $2.12 | 200 |
| 2024-09-06 | 2.12 | $2.09 | 100 |
| 2024-09-05 | 2.12 | $2.17 | 300 |
| 2024-09-04 | 2.12 | $2.16 | — |
| 2024-09-03 | 2.11 | $2.16 | 200 |
| 2024-08-30 | 2.11 | $2.16 | — |
| 2024-08-29 | 2.11 | $2.16 | 4400 |
| 2024-08-28 | 2.11 | $2.25 | — |
| 2024-08-27 | 2.10 | $2.25 | — |
| 2024-08-26 | 2.10 | $2.25 | 300 |
| 2024-08-23 | 2.09 | $2.15 | 300 |
| 2024-08-22 | 2.09 | $2.15 | 500 |
| 2024-08-21 | 2.08 | $2.06 | — |
| 2024-08-20 | 2.07 | $2.06 | — |
| 2024-08-19 | 2.07 | $2.06 | — |
| 2024-08-16 | 2.06 | $2.06 | — |
| 2024-08-15 | 2.06 | $2.06 | — |
| 2024-08-14 | 2.05 | $2.06 | — |
| 2024-08-13 | 2.05 | $2.06 | — |
| 2024-08-12 | 2.05 | $2.06 | 300 |
| 2024-08-09 | 2.05 | $2.06 | — |
| 2024-08-08 | 2.04 | $2.06 | 10745 |
| 2024-08-07 | 2.04 | $2.03 | — |
| 2024-08-06 | 2.04 | $2.03 | 4000 |
| 2024-08-05 | 2.04 | $2.14 | — |
| 2024-08-02 | 2.04 | $2.14 | — |
| 2024-08-01 | 2.04 | $2.14 | — |
| 2024-07-31 | 2.04 | $2.14 | 800 |
| 2024-07-30 | 2.04 | $2.14 | — |
| 2024-07-29 | 2.04 | $2.14 | 600 |
| 2024-07-26 | 2.03 | $2.12 | 700 |
| 2024-07-25 | 2.02 | $1.96 | — |
| 2024-07-24 | 2.02 | $1.96 | — |
| 2024-07-23 | 2.02 | $1.96 | 1100 |
| 2024-07-22 | 2.02 | $1.94 | — |
| 2024-07-19 | 2.02 | $1.94 | — |
| 2024-07-18 | 2.03 | $1.94 | 5400 |
| 2024-07-17 | 2.04 | $2.02 | — |
| 2024-07-16 | 2.04 | $2.02 | — |
| 2024-07-15 | 2.04 | $2.02 | 1000 |
| 2024-07-12 | 2.04 | $2.02 | — |
| 2024-07-11 | 2.04 | $2.02 | 100 |
| 2024-07-10 | 2.04 | $2.02 | — |
| 2024-07-09 | 2.04 | $2.02 | 4200 |
| 2024-07-08 | 2.05 | $2.12 | — |
| 2024-07-05 | 2.05 | $2.12 | — |
| 2024-07-03 | 2.06 | $2.12 | — |
| 2024-07-02 | 2.05 | $2.12 | — |
| 2024-07-01 | 2.04 | $2.12 | 100 |
| 2024-06-28 | 2.04 | $1.95 | — |
| 2024-06-27 | 2.05 | $1.95 | 238 |
| 2024-06-26 | 2.06 | $1.97 | 1700 |
| 2024-06-25 | 2.07 | $1.99 | — |
| 2024-06-24 | 2.07 | $1.99 | — |
| 2024-06-21 | 2.08 | $1.99 | 2400 |
| 2024-06-20 | 2.09 | $2.14 | — |
| 2024-06-18 | 2.09 | $2.14 | 1000 |
| 2024-06-17 | 2.09 | $1.99 | 6336 |
| 2024-06-14 | 2.10 | $1.98 | 5100 |
| 2024-06-13 | 2.11 | $1.98 | 100 |
| 2024-06-12 | 2.12 | $2.00 | 700 |
| 2024-06-11 | 2.14 | $2.00 | 10000 |
| 2024-06-10 | 2.15 | $2.16 | — |
| 2024-06-07 | 2.16 | $2.16 | — |
| 2024-06-06 | 2.16 | $2.16 | 100 |
| 2024-06-05 | 2.17 | $2.20 | 2800 |
| 2024-06-04 | 2.17 | $1.98 | 8600 |
| 2024-06-03 | 2.19 | $2.04 | 2300 |
| 2024-05-31 | 2.20 | $2.04 | 8245 |
| 2024-05-30 | 2.22 | $2.13 | — |
| 2024-05-29 | 2.23 | $2.13 | — |
| 2024-05-28 | 2.24 | $2.13 | — |
| 2024-05-24 | 2.26 | $2.13 | 5600 |
| 2024-05-23 | 2.27 | $2.13 | — |
| 2024-05-22 | 2.28 | $2.13 | 2200 |
| 2024-05-21 | 2.30 | $2.17 | — |
| 2024-05-20 | 2.31 | $2.17 | — |
| 2024-05-17 | 2.32 | $2.17 | 600 |
| 2024-05-16 | 2.33 | $2.21 | 300 |
| 2024-05-15 | 2.33 | $2.21 | 600 |
| 2024-05-14 | 2.33 | $2.29 | 13000 |
| 2024-05-13 | 2.33 | $2.27 | — |
| 2024-05-10 | 2.33 | $2.27 | — |
| 2024-05-09 | 2.32 | $2.27 | — |
| 2024-05-08 | 2.32 | $2.27 | — |
| 2024-05-07 | 2.32 | $2.27 | 500 |
| 2024-05-06 | 2.32 | $2.33 | 400 |
| 2024-05-03 | 2.31 | $2.27 | 900 |
| 2024-05-02 | 2.31 | $2.39 | — |
| 2024-05-01 | 2.30 | $2.39 | — |
| 2024-04-30 | 2.28 | $2.39 | — |
| 2024-04-29 | 2.27 | $2.39 | — |
| 2024-04-26 | 2.28 | $2.39 | — |
| 2024-04-25 | 2.28 | $2.39 | — |
| 2024-04-24 | 2.28 | $2.39 | — |
| 2024-04-23 | 2.28 | $2.39 | 3701 |
| 2024-04-22 | 2.28 | $2.35 | 1500 |
| 2024-04-19 | 2.29 | $2.44 | 5900 |
| 2024-04-18 | 2.29 | $2.23 | — |
| 2024-04-17 | 2.31 | $2.23 | — |
| 2024-04-16 | 2.34 | $2.23 | — |
| 2024-04-15 | 2.37 | $2.23 | 1300 |
| 2024-04-12 | 2.40 | $2.19 | 2200 |
| 2024-04-11 | 2.43 | $2.26 | 1200 |
| 2024-04-10 | 2.46 | $2.26 | — |
| 2024-04-09 | 2.49 | $2.26 | 400 |
| 2024-04-08 | 2.51 | $2.17 | 300 |
| 2024-04-05 | 2.54 | $2.17 | — |
| 2024-04-04 | 2.56 | $2.17 | 1100 |
| 2024-04-03 | 2.59 | $2.15 | 5000 |
| 2024-04-02 | 2.61 | $2.20 | 5500 |
| 2024-04-01 | 2.63 | $2.43 | — |
| 2024-03-28 | 2.64 | $2.43 | 400 |
| 2024-03-27 | 2.65 | $2.43 | 200 |
| 2024-03-26 | 2.66 | $2.38 | — |
| 2024-03-25 | 2.67 | $2.38 | 200 |
| 2024-03-22 | 2.68 | $2.54 | — |
| 2024-03-21 | 2.67 | $2.54 | — |
| 2024-03-20 | 2.66 | $2.54 | 8800 |
| 2024-03-19 | 2.66 | $2.83 | — |
| 2024-03-18 | 2.63 | $2.83 | 300 |
| 2024-03-15 | 2.61 | $2.83 | 400 |
| 2024-03-14 | 2.59 | $2.83 | — |
| 2024-03-13 | 2.57 | $2.83 | 600 |
| 2024-03-12 | 2.54 | $2.83 | 825 |
| 2024-03-11 | 2.51 | $2.73 | 500 |
| 2024-03-08 | 2.48 | $2.69 | 305 |
| 2024-03-07 | 2.45 | $2.68 | 2422 |
| 2024-03-06 | 2.41 | $2.66 | 510 |
| 2024-03-05 | 2.38 | $2.64 | — |
| 2024-03-04 | 2.35 | $2.64 | 1705 |
| 2024-03-01 | 2.32 | $2.60 | 3000 |
| 2024-02-29 | 2.29 | $2.60 | — |
| 2024-02-28 | 2.26 | $2.60 | 2000 |
| 2024-02-27 | 2.23 | $2.60 | 3010 |
| 2024-02-26 | 2.20 | $2.51 | 5810 |
| 2024-02-23 | 2.17 | $2.39 | — |
| 2024-02-22 | 2.16 | $2.39 | 3500 |
| 2024-02-21 | 2.14 | $2.39 | 1000 |
| 2024-02-20 | 2.13 | $2.36 | 3200 |
| 2024-02-16 | 2.11 | $2.42 | — |
| 2024-02-15 | 2.10 | $2.42 | 6400 |
| 2024-02-14 | 2.08 | $2.37 | 1200 |
| 2024-02-13 | 2.07 | $2.27 | 12504 |
| 2024-02-12 | 2.06 | $2.27 | 7600 |
| 2024-02-09 | 2.05 | $2.08 | 1801 |
| 2024-02-08 | 2.04 | $2.06 | 1300 |
| 2024-02-07 | 2.04 | $2.01 | — |
| 2024-02-06 | 2.04 | $2.01 | 5500 |
| 2024-02-05 | 2.04 | $2.03 | 101 |
| 2024-02-02 | 2.04 | $2.06 | 1900 |
| 2024-02-01 | 2.03 | $2.02 | 1301 |
| 2024-01-31 | 2.03 | $1.88 | 5300 |
| 2024-01-30 | 2.04 | $1.98 | 1300 |
| 2024-01-29 | 2.03 | $2.01 | 440 |
| 2024-01-26 | 2.03 | $2.06 | 1500 |
| 2024-01-25 | 2.03 | $2.08 | — |
| 2024-01-24 | 2.02 | $2.08 | — |
| 2024-01-23 | 2.02 | $2.08 | — |
| 2024-01-22 | 2.01 | $2.08 | 1000 |
| 2024-01-19 | 2.00 | $2.12 | 1500 |
| 2024-01-18 | 1.99 | $2.11 | 5700 |
| 2024-01-17 | 1.98 | $2.05 | 4600 |
| 2024-01-16 | 1.97 | $2.08 | 2000 |
| 2024-01-12 | 1.96 | $2.04 | 43400 |
| 2024-01-11 | 1.95 | $2.03 | 3924 |
| 2024-01-10 | 1.94 | $2.02 | 6500 |
| 2024-01-09 | 1.93 | $1.98 | — |
| 2024-01-08 | 1.92 | $1.98 | — |
| 2024-01-05 | 1.92 | $1.98 | 7100 |
| 2024-01-04 | 1.91 | $1.95 | 42614 |
| 2024-01-03 | 1.91 | $2.02 | 3400 |
| 2024-01-02 | 1.90 | $1.97 | 2100 |
| 2023-12-29 | 1.90 | $1.95 | — |
| 2023-12-28 | 1.89 | $1.95 | 1600 |
| 2023-12-27 | 1.89 | $1.96 | 1300 |
| 2023-12-26 | 1.89 | $2.00 | 2000 |
| 2023-12-22 | 1.88 | $1.96 | 2800 |
| 2023-12-21 | 1.88 | $1.92 | 2300 |
| 2023-12-20 | 1.89 | $1.94 | 5206 |
| 2023-12-19 | 1.89 | $1.92 | 3300 |
| 2023-12-18 | 1.90 | $1.86 | — |
| 2023-12-15 | 1.90 | $1.86 | — |
| 2023-12-14 | 1.91 | $1.86 | — |
| 2023-12-13 | 1.92 | $1.86 | 1600 |
| 2023-12-12 | 1.93 | $1.85 | — |
| 2023-12-11 | 1.94 | $1.85 | 5300 |
| 2023-12-08 | 1.94 | $1.85 | — |
| 2023-12-07 | 1.95 | $1.85 | — |
| 2023-12-06 | 1.97 | $1.85 | 3500 |
| 2023-12-05 | 1.97 | $1.88 | — |
| 2023-12-04 | 1.98 | $1.88 | — |
| 2023-12-01 | 2.00 | $1.88 | — |
| 2023-11-30 | 2.00 | $1.88 | 1500 |
| 2023-11-29 | 2.01 | $1.88 | — |
| 2023-11-28 | 2.01 | $1.88 | 4500 |
| 2023-11-27 | 2.01 | $1.93 | 301 |
| 2023-11-24 | 2.02 | $1.98 | 15100 |
| 2023-11-22 | 2.01 | $2.01 | — |
| 2023-11-21 | 2.01 | $2.01 | — |
| 2023-11-20 | 2.00 | $2.01 | — |
| 2023-11-17 | 2.00 | $2.01 | — |
| 2023-11-16 | 2.00 | $2.01 | — |
| 2023-11-15 | 2.01 | $2.01 | 2000 |
| 2023-11-14 | 2.01 | $2.05 | 2700 |
| 2023-11-13 | 2.01 | $2.01 | 5700 |
| 2023-11-10 | 2.02 | $1.99 | 54400 |
| 2023-11-09 | 2.02 | $2.08 | 5500 |
| 2023-11-08 | 2.02 | $2.07 | 1001 |
| 2023-11-07 | 2.03 | $2.00 | 3100 |
| 2023-11-06 | 2.03 | $2.10 | 1600 |
| 2023-11-03 | 2.03 | $2.12 | 3100 |
| 2023-11-02 | 2.04 | $1.98 | 400 |
| 2023-11-01 | 2.04 | $1.98 | 500 |
| 2023-10-31 | 2.06 | $1.97 | — |
| 2023-10-30 | 2.07 | $1.97 | 4000 |
| 2023-10-27 | 2.08 | $1.98 | 7100 |
| 2023-10-26 | 2.09 | $1.92 | 5000 |
| 2023-10-25 | 2.10 | $1.91 | 13400 |
| 2023-10-24 | 2.12 | $1.90 | 5000 |
| 2023-10-23 | 2.14 | $2.03 | 100 |
| 2023-10-20 | 2.15 | $2.01 | 500 |
| 2023-10-19 | 2.16 | $2.05 | 33200 |
| 2023-10-18 | 2.18 | $2.00 | 130700 |
| 2023-10-17 | 2.19 | $2.10 | 3000 |
| 2023-10-16 | 2.20 | $2.15 | 307 |
| 2023-10-13 | 2.21 | $2.10 | 5100 |
| 2023-10-12 | 2.22 | $2.14 | — |
| 2023-10-11 | 2.23 | $2.14 | 27300 |
| 2023-10-10 | 2.23 | $2.09 | 2600 |
| 2023-10-09 | 2.25 | $2.14 | — |
| 2023-10-06 | 2.25 | $2.15 | 10600 |
| 2023-10-05 | 2.26 | $2.15 | 47100 |
| 2023-10-04 | 2.27 | $2.22 | — |
| 2023-10-03 | 2.27 | $2.22 | 3600 |
| 2023-10-02 | 2.27 | $2.18 | 1000 |
| 2023-09-29 | 2.28 | $2.18 | 6014 |
| 2023-09-28 | 2.28 | $2.22 | 2200 |
| 2023-09-27 | 2.29 | $2.23 | 10800 |
| 2023-09-26 | 2.29 | $2.27 | 10800 |
| 2023-09-25 | 2.29 | $2.29 | 23700 |
| 2023-09-22 | 2.29 | $2.27 | — |
| 2023-09-21 | 2.29 | $2.27 | 31000 |
| 2023-09-20 | 2.29 | $2.27 | 5000 |
| 2023-09-19 | 2.29 | $2.27 | 1800 |
| 2023-09-18 | 2.29 | $2.33 | — |
| 2023-09-15 | 2.29 | $2.33 | 2000 |
| 2023-09-14 | 2.29 | $2.28 | 7300 |
| 2023-09-13 | 2.29 | $2.30 | 12800 |
| 2023-09-12 | 2.30 | $2.36 | 123200 |
| 2023-09-11 | 2.30 | $2.30 | 92001 |
| 2023-09-08 | 2.31 | $2.29 | 6300 |
| 2023-09-07 | 2.33 | $2.28 | 40500 |
| 2023-09-06 | 2.34 | $2.28 | — |
| 2023-09-05 | 2.36 | $2.28 | — |
| 2023-09-01 | 2.37 | $2.28 | — |
| 2023-08-31 | 2.38 | $2.28 | — |
| 2023-08-30 | 2.40 | $2.28 | 10000 |
| 2023-08-29 | 2.40 | $2.30 | 5000 |
| 2023-08-28 | 2.41 | $2.27 | — |
| 2023-08-25 | 2.42 | $2.27 | — |
| 2023-08-24 | 2.42 | $2.27 | — |
| 2023-08-23 | 2.42 | $2.27 | — |
| 2023-08-22 | 2.43 | $2.27 | — |
| 2023-08-21 | 2.44 | $2.27 | 1438 |
| 2023-08-18 | 2.45 | $2.27 | 1433 |
| 2023-08-17 | 2.46 | $2.31 | 515 |
| 2023-08-16 | 2.46 | $2.42 | — |
| 2023-08-15 | 2.45 | $2.42 | — |
| 2023-08-14 | 2.45 | $2.42 | 6100 |
| 2023-08-11 | 2.44 | $2.56 | 13000 |
| 2023-08-10 | 2.43 | $2.50 | 2300 |
| 2023-08-09 | 2.42 | $2.58 | 1400 |
| 2023-08-08 | 2.40 | $2.58 | 1100 |
| 2023-08-07 | 2.39 | $2.55 | — |
| 2023-08-04 | 2.37 | $2.55 | 100 |
| 2023-08-03 | 2.36 | $2.54 | 2000 |
| 2023-08-02 | 2.35 | $2.44 | 4000 |
| 2023-08-01 | 2.34 | $2.45 | 1700 |
| 2023-07-31 | 2.34 | $2.36 | 210 |
| 2023-07-28 | 2.33 | $2.31 | 3500 |
| 2023-07-27 | 2.33 | $2.24 | 5004 |
| 2023-07-26 | 2.32 | $2.53 | — |
| 2023-07-25 | 2.30 | $2.53 | 900 |
| 2023-07-24 | 2.27 | $2.42 | 4500 |
| 2023-07-21 | 2.26 | $2.42 | 1200 |
| 2023-07-20 | 2.24 | $2.35 | 200 |
| 2023-07-19 | 2.24 | $2.31 | 505 |
| 2023-07-18 | 2.24 | $2.31 | — |
| 2023-07-17 | 2.24 | $2.31 | 115 |
| 2023-07-14 | 2.24 | $2.29 | — |
| 2023-07-13 | 2.24 | $2.29 | — |
| 2023-07-12 | 2.23 | $2.29 | 600 |
| 2023-07-11 | 2.22 | $2.27 | — |
| 2023-07-10 | 2.21 | $2.27 | — |
| 2023-07-07 | 2.21 | $2.27 | — |
| 2023-07-06 | 2.21 | $2.27 | — |
| 2023-07-05 | 2.20 | $2.27 | 240 |
| 2023-07-03 | 2.19 | $2.42 | 102 |
| 2023-06-30 | 2.16 | $2.24 | 1800 |
| 2023-06-29 | 2.15 | $2.20 | 800 |
| 2023-06-28 | 2.13 | $2.10 | 100 |
| 2023-06-27 | 2.13 | $2.09 | 2900 |
| 2023-06-26 | 2.13 | $2.07 | 8830 |
| 2023-06-23 | 2.13 | $2.08 | 14310 |
| 2023-06-22 | 2.12 | $2.17 | 2200 |
| 2023-06-21 | 2.11 | $2.28 | 1700 |
| 2023-06-20 | 2.11 | $2.25 | 1100 |
| 2023-06-16 | 2.10 | $2.39 | 5414 |
| 2023-06-15 | 2.08 | $2.34 | 33140 |
| 2023-06-14 | 2.07 | $2.17 | — |
| 2023-06-13 | 2.08 | $2.17 | 4814 |
| 2023-06-12 | 2.08 | $2.08 | 800 |
| 2023-06-09 | 2.08 | $2.15 | 55144 |
| 2023-06-08 | 2.08 | $2.18 | 400 |
| 2023-06-07 | 2.09 | $2.24 | 7500 |
| 2023-06-06 | 2.10 | $2.11 | 6201 |
| 2023-06-05 | 2.11 | $2.00 | 13800 |
| 2023-06-02 | 2.14 | $1.93 | 6924 |
| 2023-06-01 | 2.16 | $1.98 | 8328 |
| 2023-05-31 | 2.18 | $1.91 | 2500 |
| 2023-05-30 | 2.21 | $1.99 | 3506 |
| 2023-05-26 | 2.25 | $2.10 | 15239 |
| 2023-05-25 | 2.27 | $2.09 | 73902 |
| 2023-05-24 | 2.30 | $1.95 | 17124 |
| 2023-05-23 | 2.33 | $1.94 | 38300 |
| 2023-05-22 | 2.35 | $2.28 | 5800 |
| 2023-05-19 | 2.36 | $1.97 | 54641 |
| 2023-05-18 | 2.38 | $2.04 | 9500 |
| 2023-05-17 | 2.39 | $2.17 | 15736 |
| 2023-05-16 | 2.40 | $2.30 | 17100 |
| 2023-05-15 | 2.40 | $2.27 | 26540 |
| 2023-05-12 | 2.40 | $2.06 | 26240 |
| 2023-05-11 | 2.40 | $2.12 | 52144 |
| 2023-05-10 | 2.40 | $2.35 | 2900 |
| 2023-05-09 | 2.40 | $2.36 | 6800 |
| 2023-05-08 | 2.39 | $2.44 | 8005 |
| 2023-05-05 | 2.38 | $2.48 | 4527 |
| 2023-05-04 | 2.35 | $2.38 | 2100 |
| 2023-05-03 | 2.32 | $2.34 | 25400 |
| 2023-05-02 | 2.29 | $2.56 | 24642 |
| 2023-05-01 | 2.25 | $2.75 | 70200 |
| 2023-04-28 | 2.20 | $2.64 | 4100 |
| 2023-04-27 | 2.15 | $2.52 | 2400 |
| 2023-04-26 | 2.11 | $2.55 | 6300 |
| 2023-04-25 | 2.07 | $2.34 | 50600 |
| 2023-04-24 | 2.04 | $2.48 | 5000 |
| 2023-04-21 | 2.00 | $2.48 | 12615 |
| 2023-04-20 | 1.95 | $2.26 | 5700 |
| 2023-04-19 | 1.92 | $2.25 | 6203 |
| 2023-04-18 | 1.88 | $2.27 | 6038 |
| 2023-04-17 | 1.84 | $2.29 | 7400 |
| 2023-04-14 | 1.80 | $2.15 | 4527 |
| 2023-04-13 | 1.77 | $2.13 | 4736 |
| 2023-04-12 | 1.73 | $2.30 | 3840 |
| 2023-04-11 | 1.69 | $2.26 | 24400 |
| 2023-04-10 | 1.65 | $2.12 | 45838 |
| 2023-04-06 | 1.62 | $1.87 | 15100 |
| 2023-04-05 | 1.60 | $1.76 | — |
| 2023-04-04 | 1.59 | $1.76 | 82400 |
| 2023-04-03 | 1.57 | $1.79 | 69300 |
| 2023-03-31 | 1.56 | $1.75 | 6025 |
| 2023-03-30 | 1.55 | $1.74 | 39400 |
| 2023-03-29 | 1.53 | $1.73 | 4602 |
| 2023-03-28 | 1.51 | $1.69 | 28500 |
| 2023-03-27 | 1.49 | $1.64 | 136629 |
| 2023-03-24 | 1.48 | $1.70 | 36600 |
| 2023-03-23 | 1.45 | $1.62 | 32500 |
| 2023-03-22 | 1.42 | $1.52 | 11600 |
| 2023-03-21 | 1.40 | $1.48 | 3200 |
| 2023-03-20 | 1.38 | $1.54 | 6500 |
| 2023-03-17 | 1.35 | $1.48 | 1000 |
| 2023-03-16 | 1.33 | $1.43 | 21900 |
| 2023-03-15 | 1.31 | $1.47 | 200 |
| 2023-03-14 | 1.28 | $1.48 | — |
| 2023-03-13 | 1.26 | $1.48 | 9302 |
| 2023-03-10 | 1.24 | $1.46 | 18500 |
| 2023-03-09 | 1.22 | $1.51 | 8740 |
| 2023-03-08 | 1.19 | $1.49 | 6000 |
| 2023-03-07 | 1.17 | $1.47 | 29700 |
| 2023-03-06 | 1.15 | $1.56 | 159900 |
| 2023-03-03 | 1.12 | $1.52 | 1600 |
| 2023-03-02 | 1.09 | $1.33 | 200 |
| 2023-03-01 | 1.08 | $1.34 | — |
| 2023-02-28 | 1.06 | $1.34 | — |
| 2023-02-27 | 1.04 | $1.34 | 500 |
| 2023-02-24 | 1.03 | $1.22 | 4533 |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | 400 |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.02 | $1.02 | 340 |
| 2023-02-03 | 1.02 | $1.03 | — |
| 2023-02-02 | 1.02 | $1.03 | — |
| 2023-02-01 | 1.02 | $1.03 | 25100 |
| 2023-01-31 | 1.02 | $0.98 | — |
| 2023-01-30 | 1.03 | $0.98 | 340 |
| 2023-01-27 | 1.03 | $1.01 | 340 |
| 2023-01-26 | 1.03 | $1.03 | — |
| 2023-01-25 | 1.03 | $1.03 | — |
| 2023-01-24 | 1.03 | $1.03 | — |
| 2023-01-23 | 1.03 | $1.03 | 400 |
| 2023-01-20 | 1.03 | $1.03 | — |
| 2023-01-19 | 1.04 | $1.03 | — |
| 2023-01-18 | 1.04 | $1.03 | 600 |
| 2023-01-17 | 1.05 | $1.03 | — |
| 2023-01-13 | 1.05 | $1.03 | — |
| 2023-01-12 | 1.05 | $1.03 | — |
| 2023-01-11 | 1.06 | $1.03 | — |
| 2023-01-10 | 1.06 | $1.03 | — |
| 2023-01-09 | 1.06 | $1.03 | 2800 |
| 2023-01-06 | 1.07 | $1.01 | — |
| 2023-01-05 | 1.07 | $1.01 | 1700 |
| 2023-01-04 | 1.07 | $1.05 | — |
| 2023-01-03 | 1.07 | $1.05 | 400 |
| 2022-12-30 | 1.07 | $1.02 | — |
| 2022-12-29 | 1.08 | $1.02 | — |
| 2022-12-28 | 1.08 | $1.02 | — |
| 2022-12-27 | 1.08 | $1.02 | — |
| 2022-12-23 | 1.08 | $1.02 | 5000 |
| 2022-12-22 | 1.09 | $1.10 | — |
| 2022-12-21 | 1.09 | $1.10 | — |
| 2022-12-20 | 1.09 | $1.10 | — |
| 2022-12-19 | 1.09 | $1.10 | — |
| 2022-12-16 | 1.09 | $1.10 | — |
| 2022-12-15 | 1.09 | $1.10 | — |
| 2022-12-14 | 1.09 | $1.10 | — |
| 2022-12-13 | 1.09 | $1.10 | — |
| 2022-12-12 | 1.09 | $1.10 | — |
| 2022-12-09 | 1.09 | $1.10 | — |
| 2022-12-08 | 1.08 | $1.10 | — |
| 2022-12-07 | 1.08 | $1.10 | 4633 |
| 2022-12-06 | 1.08 | $1.06 | — |
| 2022-12-05 | 1.08 | $1.06 | — |
| 2022-12-02 | 1.07 | $1.06 | — |
| 2022-12-01 | 1.07 | $1.06 | — |
| 2022-11-30 | 1.07 | $1.06 | — |
| 2022-11-29 | 1.07 | $1.06 | 300 |
| 2022-11-28 | 1.07 | $1.09 | 1700 |
| 2022-11-25 | 1.06 | $1.08 | — |
| 2022-11-23 | 1.06 | $1.08 | 7000 |
| 2022-11-22 | 1.05 | $1.11 | — |
| 2022-11-21 | 1.05 | $1.11 | — |
| 2022-11-18 | 1.04 | $1.11 | — |
| 2022-11-17 | 1.03 | $1.11 | — |
| 2022-11-16 | 1.02 | $1.11 | 1000 |
| 2022-11-15 | 1.01 | $1.08 | — |
| 2022-11-14 | 1.01 | $1.08 | — |
| 2022-11-11 | 1.00 | $1.08 | — |
| 2022-11-10 | 1.00 | $1.08 | 3600 |
| 2022-11-09 | 0.99 | $1.04 | 37400 |
| 2022-11-08 | 0.99 | $1.02 | — |
| 2022-11-07 | 0.99 | $1.02 | — |
| 2022-11-04 | 0.99 | $1.02 | — |
| 2022-11-03 | 0.98 | $1.02 | 1500 |
| 2022-11-02 | 0.98 | $1.05 | 7000 |
| 2022-11-01 | 0.98 | $1.03 | 8000 |
| 2022-10-31 | 0.97 | $0.99 | 2500 |
| 2022-10-28 | 0.97 | $1.00 | 3500 |
| 2022-10-27 | 0.97 | $1.00 | 10000 |
| 2022-10-26 | 0.97 | $0.99 | 8400 |
| 2022-10-25 | 0.97 | $0.99 | 1000 |
| 2022-10-24 | 0.97 | $0.95 | — |
| 2022-10-21 | 0.97 | $0.94 | 5000 |
| 2022-10-20 | 0.97 | $0.96 | — |
| 2022-10-19 | 0.97 | $0.96 | 4000 |
| 2022-10-18 | 0.97 | $0.98 | — |
| 2022-10-17 | 0.97 | $0.98 | 100 |
| 2022-10-14 | 0.97 | $0.98 | — |
| 2022-10-13 | 0.97 | $0.98 | — |
| 2022-10-12 | 0.97 | $0.98 | — |
| 2022-10-11 | 0.97 | $0.98 | — |
| 2022-10-10 | 0.98 | $0.98 | — |
| 2022-10-07 | 0.98 | $0.98 | 5600 |
| 2022-10-06 | 0.98 | $0.96 | — |
| 2022-10-05 | 0.98 | $0.96 | — |
| 2022-10-04 | 0.99 | $0.96 | — |
| 2022-10-03 | 0.99 | $0.96 | — |
| 2022-09-30 | 0.99 | $0.96 | — |
| 2022-09-29 | 0.99 | $0.96 | — |
| 2022-09-28 | 0.99 | $0.96 | 3000 |
| 2022-09-27 | 0.98 | $0.96 | — |
| 2022-09-26 | 0.98 | $0.96 | — |
| 2022-09-23 | 0.98 | $0.96 | 7300 |
| 2022-09-22 | 0.98 | $1.01 | — |
| 2022-09-21 | 0.98 | $1.01 | 4500 |
| 2022-09-20 | 0.98 | $0.98 | — |
| 2022-09-19 | 0.98 | $0.98 | — |
| 2022-09-16 | 0.98 | $0.98 | 2400 |
| 2022-09-15 | 0.98 | $0.98 | — |
| 2022-09-14 | 0.98 | $0.98 | 4700 |
| 2022-09-13 | 0.99 | $1.03 | — |
| 2022-09-12 | 0.99 | $1.03 | — |
| 2022-09-09 | 0.98 | $1.03 | — |
| 2022-09-08 | 0.98 | $1.03 | — |
| 2022-09-07 | 0.98 | $1.03 | — |
| 2022-09-06 | 0.97 | $1.04 | 400 |
| 2022-09-02 | 0.96 | $0.92 | — |
| 2022-09-01 | 0.96 | $0.92 | — |
| 2022-08-31 | 0.95 | $0.92 | — |
| 2022-08-30 | 0.95 | $0.92 | — |
| 2022-08-29 | 0.95 | $0.92 | — |
| 2022-08-26 | 0.95 | $0.92 | 900 |
| 2022-08-25 | 0.95 | $0.97 | — |
| 2022-08-24 | 0.95 | $0.97 | 530 |
| 2022-08-23 | 0.94 | $0.99 | — |
| 2022-08-22 | 0.94 | $0.98 | 6000 |
| 2022-08-19 | 0.93 | $1.03 | — |
| 2022-08-18 | 0.93 | $1.03 | — |
| 2022-08-17 | 0.92 | $1.03 | — |
| 2022-08-16 | 0.92 | $1.03 | 3209 |
| 2022-08-15 | 0.91 | $1.02 | 5800 |
| 2022-08-12 | 0.90 | $0.99 | — |
| 2022-08-11 | 0.90 | $0.99 | — |
| 2022-08-10 | 0.90 | $0.99 | 500 |
| 2022-08-09 | 0.89 | $0.86 | 7600 |
| 2022-08-08 | 0.89 | $0.84 | — |
| 2022-08-05 | 0.90 | $0.84 | — |
| 2022-08-04 | 0.90 | $0.84 | — |
| 2022-08-03 | 0.90 | $0.84 | 10200 |
| 2022-08-02 | 0.91 | $0.91 | — |
| 2022-08-01 | 0.91 | $0.91 | — |
| 2022-07-29 | 0.91 | $0.91 | — |
| 2022-07-28 | 0.91 | $0.91 | — |
| 2022-07-27 | 0.90 | $0.91 | — |
| 2022-07-26 | 0.91 | $0.91 | — |
| 2022-07-25 | 0.91 | $0.91 | — |
| 2022-07-22 | 0.91 | $0.91 | — |
| 2022-07-21 | 0.91 | $0.91 | — |
| 2022-07-20 | 0.91 | $0.91 | — |
| 2022-07-19 | 0.91 | $0.91 | — |
| 2022-07-18 | 0.91 | $0.91 | — |
| 2022-07-15 | 0.91 | $0.91 | — |
| 2022-07-14 | 0.91 | $0.91 | — |
| 2022-07-13 | 0.91 | $0.91 | — |
| 2022-07-12 | 0.91 | $0.91 | — |
| 2022-07-11 | 0.91 | $0.91 | — |
| 2022-07-08 | 0.92 | $0.91 | — |
| 2022-07-07 | 0.92 | $0.91 | — |
| 2022-07-06 | 0.93 | $0.91 | — |
| 2022-07-05 | 0.93 | $0.91 | — |
| 2022-07-01 | 0.94 | $0.91 | — |
| 2022-06-30 | 0.94 | $0.91 | 4802 |
| 2022-06-29 | 0.94 | $0.85 | 4700 |
| 2022-06-28 | 0.95 | $0.93 | — |
| 2022-06-27 | 0.96 | $0.93 | — |
| 2022-06-24 | 0.96 | $0.93 | — |
| 2022-06-23 | 0.96 | $0.93 | — |
| 2022-06-22 | 0.97 | $0.93 | — |
| 2022-06-21 | 0.98 | $0.93 | 5000 |
| 2022-06-17 | 0.98 | $0.93 | — |
| 2022-06-16 | 0.99 | $0.93 | — |
| 2022-06-15 | 0.99 | $0.93 | 20900 |
| 2022-06-14 | 0.99 | $0.83 | 6000 |
| 2022-06-13 | 1.00 | $0.84 | 800 |
| 2022-06-10 | 1.01 | $1.01 | — |
| 2022-06-09 | 1.01 | $1.01 | — |
| 2022-06-08 | 1.01 | $1.01 | — |
| 2022-06-07 | 1.01 | $1.01 | 28202 |
| 2022-06-06 | 1.00 | $0.96 | 16000 |
| 2022-06-03 | 1.01 | $1.00 | — |
| 2022-06-02 | 1.01 | $1.00 | — |
| 2022-06-01 | 1.01 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 1.00 | $1.00 | 1500 |
| 2022-05-25 | 1.00 | $1.03 | 41400 |
| 2022-05-24 | 1.00 | $1.08 | 33300 |
| 2022-05-23 | 1.00 | $1.07 | 400 |
| 2022-05-20 | 0.99 | $1.03 | 14200 |
| 2022-05-19 | 0.99 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | 3000 |
| 2022-05-17 | 1.00 | $0.99 | — |
| 2022-05-16 | 1.01 | $0.99 | — |
| 2022-05-13 | 1.01 | $0.99 | — |
| 2022-05-12 | 1.01 | $0.99 | — |
| 2022-05-11 | 1.02 | $0.99 | — |
| 2022-05-10 | 1.02 | $0.99 | — |
| 2022-05-09 | 1.03 | $0.99 | 10000 |
| 2022-05-06 | 1.03 | $0.99 | — |
| 2022-05-05 | 1.03 | $0.99 | — |
| 2022-05-04 | 1.04 | $0.99 | — |
| 2022-05-03 | 1.04 | $0.99 | — |
| 2022-05-02 | 1.05 | $0.99 | — |
| 2022-04-29 | 1.05 | $0.99 | — |
| 2022-04-28 | 1.05 | $0.99 | — |
| 2022-04-27 | 1.06 | $0.99 | — |
| 2022-04-26 | 1.06 | $0.99 | — |
| 2022-04-25 | 1.07 | $0.99 | 100 |
| 2022-04-22 | 1.06 | $1.07 | — |
| 2022-04-21 | 1.06 | $1.07 | — |
| 2022-04-20 | 1.07 | $1.07 | — |
| 2022-04-19 | 1.07 | $1.07 | — |
| 2022-04-18 | 1.07 | $1.07 | — |
| 2022-04-14 | 1.07 | $1.07 | — |
| 2022-04-13 | 1.07 | $1.07 | — |
| 2022-04-12 | 1.07 | $1.07 | — |
| 2022-04-11 | 1.07 | $1.07 | — |
| 2022-04-08 | 1.07 | $1.07 | — |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.06 | $1.07 | — |
| 2022-03-31 | 1.06 | $1.07 | — |
| 2022-03-30 | 1.06 | $1.07 | — |
| 2022-03-29 | 1.06 | $1.07 | — |
| 2022-03-28 | 1.06 | $1.07 | 1000 |
| 2022-03-25 | 1.05 | $0.93 | 500 |
| 2022-03-24 | 1.06 | $1.10 | — |
| 2022-03-23 | 1.05 | $1.10 | — |
| 2022-03-22 | 1.05 | $1.10 | 9000 |
| 2022-03-21 | 1.04 | $1.07 | — |
| 2022-03-18 | 1.04 | $1.07 | — |
| 2022-03-17 | 1.04 | $1.07 | — |
| 2022-03-16 | 1.04 | $1.07 | — |
| 2022-03-15 | 1.03 | $1.07 | — |
| 2022-03-14 | 1.03 | $1.07 | — |
| 2022-03-11 | 1.03 | $1.07 | — |
| 2022-03-10 | 1.03 | $1.07 | 200 |
| 2022-03-09 | 1.03 | $1.08 | 6800 |
| 2022-03-08 | 1.03 | $1.03 | 10000 |
| 2022-03-07 | 1.03 | $0.99 | 2000 |
| 2022-03-04 | 1.03 | $1.05 | — |
| 2022-03-03 | 1.03 | $1.06 | 1000 |
| 2022-03-02 | 1.03 | $1.02 | — |
| 2022-03-01 | 1.03 | $1.02 | — |
| 2022-02-28 | 1.02 | $1.02 | 100 |
| 2022-02-25 | 1.02 | $1.00 | 100 |
| 2022-02-24 | 1.02 | $1.00 | — |
| 2022-02-23 | 1.02 | $1.00 | 903 |
| 2022-02-22 | 1.01 | $1.02 | — |
| 2022-02-18 | 1.01 | $1.02 | — |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | — |
| 2022-02-15 | 1.00 | $1.02 | 100 |
| 2022-02-14 | 1.00 | $1.04 | — |
| 2022-02-11 | 1.00 | $1.04 | — |
| 2022-02-10 | 1.00 | $1.04 | 4800 |
| 2022-02-09 | 0.99 | $1.05 | — |
| 2022-02-08 | 0.99 | $1.05 | — |
| 2022-02-07 | 0.99 | $1.05 | — |
| 2022-02-04 | 1.00 | $1.05 | — |
| 2022-02-03 | 0.99 | $1.05 | — |
| 2022-02-02 | 0.99 | $1.05 | 200 |
| 2022-02-01 | 0.99 | $0.95 | 100 |
| 2022-01-31 | 0.99 | $0.94 | — |
| 2022-01-28 | 0.99 | $0.94 | 2100 |
| 2022-01-27 | 0.99 | $0.99 | — |
| 2022-01-26 | 0.99 | $0.99 | 4200 |
| 2022-01-25 | 0.99 | $0.96 | 500 |
| 2022-01-24 | 0.99 | $0.97 | — |
| 2022-01-21 | 0.99 | $0.97 | 44800 |
| 2022-01-20 | 0.99 | $0.97 | — |
| 2022-01-19 | 0.99 | $0.97 | 50000 |
| 2022-01-18 | 0.98 | $0.95 | 4100 |
| 2022-01-14 | 0.98 | $0.99 | — |
| 2022-01-13 | 0.98 | $0.99 | — |
| 2022-01-12 | 0.97 | $0.99 | 500 |
| 2022-01-11 | 0.97 | $1.07 | — |
| 2022-01-10 | 0.97 | $1.07 | — |
| 2022-01-07 | 0.96 | $1.07 | 5000 |
| 2022-01-06 | 0.95 | $0.99 | — |
| 2022-01-05 | 0.95 | $0.99 | 15200 |
| 2022-01-04 | 0.94 | $1.02 | 1000 |
| 2022-01-03 | 0.93 | $0.98 | — |
| 2021-12-31 | 0.93 | $0.98 | — |
| 2021-12-30 | 0.92 | $0.98 | — |
| 2021-12-29 | 0.91 | $0.98 | 201 |
| 2021-12-28 | 0.91 | $0.94 | — |
| 2021-12-27 | 0.90 | $0.94 | — |
| 2021-12-23 | 0.90 | $0.94 | — |
| 2021-12-22 | 0.89 | $0.94 | 2500 |
| 2021-12-21 | 0.89 | $0.95 | 5000 |
| 2021-12-20 | 0.89 | $0.93 | 3900 |
| 2021-12-17 | 0.88 | $0.86 | — |
| 2021-12-16 | 0.88 | $0.94 | — |
| 2021-12-15 | 0.88 | $0.94 | — |
| 2021-12-14 | 0.87 | $0.94 | — |
| 2021-12-13 | 0.87 | $0.94 | 20000 |
| 2021-12-10 | 0.86 | $0.96 | 100 |
| 2021-12-09 | 0.86 | $0.95 | 20000 |
| 2021-12-08 | 0.85 | $0.86 | — |
| 2021-12-07 | 0.86 | $0.86 | — |
| 2021-12-06 | 0.86 | $0.86 | — |
| 2021-12-03 | 0.87 | $0.86 | — |
| 2021-12-02 | 0.87 | $0.86 | — |
| 2021-12-01 | 0.87 | $0.86 | — |
| 2021-11-30 | 0.87 | $0.86 | 1920 |
| 2021-11-29 | 0.87 | $0.86 | — |
| 2021-11-26 | 0.87 | $0.86 | — |
| 2021-11-24 | 0.86 | $0.86 | — |
| 2021-11-23 | 0.86 | $0.86 | 100 |
| 2021-11-22 | 0.86 | $0.86 | — |
| 2021-11-19 | 0.86 | $0.86 | — |
| 2021-11-18 | 0.86 | $0.86 | — |
| 2021-11-17 | 0.86 | $0.86 | — |
| 2021-11-16 | 0.86 | $0.86 | 2900 |
| 2021-11-15 | 0.86 | $0.84 | 2000 |
| 2021-11-12 | 0.85 | $0.81 | 500 |
| 2021-11-11 | 0.86 | $0.84 | — |
| 2021-11-10 | 0.85 | $0.84 | 509 |
| 2021-11-09 | 0.85 | $0.98 | 11000 |
| 2021-11-08 | 0.84 | $0.98 | — |
| 2021-11-05 | 0.83 | $0.98 | 2100 |
| 2021-11-04 | 0.82 | $0.89 | 1000 |
| 2021-11-03 | 0.82 | $0.83 | — |
| 2021-11-02 | 0.81 | $0.83 | — |
| 2021-11-01 | 0.81 | $0.83 | — |
| 2021-10-29 | 0.81 | $0.83 | — |
| 2021-10-28 | 0.81 | $0.83 | — |
| 2021-10-27 | 0.81 | $0.83 | — |
| 2021-10-26 | 0.80 | $0.83 | — |
| 2021-10-25 | 0.80 | $0.83 | — |
| 2021-10-22 | 0.80 | $0.83 | — |
| 2021-10-21 | 0.79 | $0.83 | — |
| 2021-10-20 | 0.79 | $0.83 | — |
| 2021-10-19 | 0.78 | $0.83 | — |
| 2021-10-18 | 0.78 | $0.83 | 2500 |
| 2021-10-15 | 0.77 | $0.81 | — |
| 2021-10-14 | 0.77 | $0.81 | 500 |
| 2021-10-13 | 0.77 | $0.79 | — |
| 2021-10-12 | 0.77 | $0.79 | — |
| 2021-10-11 | 0.77 | $0.79 | — |
| 2021-10-08 | 0.77 | $0.79 | — |
| 2021-10-07 | 0.77 | $0.79 | — |
| 2021-10-06 | 0.77 | $0.79 | — |
| 2021-10-05 | 0.78 | $0.79 | — |
| 2021-10-04 | 0.78 | $0.79 | — |
| 2021-10-01 | 0.78 | $0.79 | — |
| 2021-09-30 | 0.78 | $0.79 | — |
| 2021-09-29 | 0.78 | $0.79 | 3000 |
| 2021-09-28 | 0.78 | $0.74 | — |
| 2021-09-27 | 0.79 | $0.74 | — |
| 2021-09-24 | 0.79 | $0.74 | — |
| 2021-09-23 | 0.80 | $0.74 | — |
| 2021-09-22 | 0.80 | $0.74 | — |
| 2021-09-21 | 0.80 | $0.74 | 1301 |
| 2021-09-20 | 0.80 | $0.77 | 500 |
| 2021-09-17 | 0.80 | $0.78 | — |
| 2021-09-16 | 0.80 | $0.78 | — |
| 2021-09-15 | 0.81 | $0.78 | — |
| 2021-09-14 | 0.82 | $0.78 | — |
| 2021-09-13 | 0.84 | $0.78 | 1400 |
| 2021-09-10 | 0.85 | $0.82 | 500 |
| 2021-09-09 | 0.85 | $0.82 | 9300 |
| 2021-09-08 | 0.86 | $0.82 | — |
| 2021-09-07 | 0.87 | $0.82 | 2008 |
| 2021-09-03 | 0.88 | $0.83 | — |
| 2021-09-02 | 0.90 | $0.83 | — |
| 2021-09-01 | 0.91 | $0.83 | 120 |
| 2021-08-31 | 0.92 | $0.79 | 11900 |
| 2021-08-30 | 0.94 | $0.82 | — |
| 2021-08-27 | 0.94 | $0.82 | — |
| 2021-08-26 | 0.95 | $0.82 | 4500 |
| 2021-08-25 | 0.96 | $0.79 | — |
| 2021-08-24 | 0.97 | $0.79 | — |
| 2021-08-23 | 0.98 | $0.79 | — |
| 2021-08-20 | 0.99 | $0.79 | — |
| 2021-08-19 | 1.00 | $0.79 | 120 |
| 2021-08-18 | 1.01 | $0.99 | — |
| 2021-08-17 | 1.01 | $0.99 | — |
| 2021-08-16 | 1.01 | $0.99 | — |
| 2021-08-13 | 1.02 | $0.99 | — |
| 2021-08-12 | 1.02 | $0.99 | 300 |
| 2021-08-11 | 1.02 | $0.96 | 13000 |
| 2021-08-10 | 1.02 | $1.03 | 1000 |
| 2021-08-09 | 1.03 | $1.03 | 500 |
| 2021-08-06 | 1.03 | $1.11 | 1000 |
| 2021-08-05 | 1.03 | $1.08 | — |
| 2021-08-04 | 1.02 | $1.08 | 200 |
| 2021-08-03 | 1.02 | $1.10 | 200 |
| 2021-08-02 | 1.02 | $0.97 | — |
| 2021-07-30 | 1.03 | $0.97 | — |
| 2021-07-29 | 1.04 | $0.97 | — |
| 2021-07-28 | 1.05 | $0.97 | — |
| 2021-07-27 | 1.06 | $0.97 | 300 |
| 2021-07-26 | 1.07 | $0.98 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.58
2026-07-22
Close Price
$1.97
Vol: 2600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.46
Maximum
2.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.58 | $1.97 | 2600 |
| 2026-07-21 | 1.54 | $1.90 | 11500 |
| 2026-07-20 | 1.50 | $1.81 | 600 |
| 2026-07-17 | 1.46 | $1.81 | 600 |
| 2026-07-16 | 1.43 | $1.74 | 1000 |
| 2026-07-15 | 1.40 | $1.76 | 300 |
| 2026-07-14 | 1.36 | $1.67 | 2900 |
| 2026-07-13 | 1.32 | $1.67 | 3100 |
| 2026-07-10 | 1.29 | $1.60 | 300 |
| 2026-07-09 | 1.25 | $1.46 | 101020 |
| 2026-07-08 | 1.23 | $1.32 | 4600 |
| 2026-07-07 | 1.22 | $1.34 | 400 |
| 2026-07-06 | 1.21 | $1.33 | 74100 |
| 2026-07-02 | 1.20 | $1.30 | 11429 |
| 2026-07-01 | 1.19 | $1.20 | 200 |
| 2026-06-30 | 1.19 | $1.20 | 200 |
| 2026-06-29 | 1.19 | $1.16 | 15100 |
| 2026-06-26 | 1.19 | $1.16 | 15100 |
| 2026-06-25 | 1.19 | $1.16 | 15100 |
| 2026-06-24 | 1.20 | $1.16 | — |
| 2026-06-23 | 1.20 | $1.17 | 17340 |
| 2026-06-22 | 1.20 | $1.16 | 48000 |
| 2026-06-18 | 1.21 | $1.18 | — |
| 2026-06-17 | 1.21 | $1.18 | 1600 |
| 2026-06-16 | 1.21 | $1.18 | 100 |
| 2026-06-15 | 1.22 | $1.20 | 300 |
| 2026-06-12 | 1.22 | $1.21 | — |
| 2026-06-11 | 1.22 | $1.21 | — |
| 2026-06-10 | 1.22 | $1.21 | 2320 |
| 2026-06-09 | 1.22 | $1.19 | — |
| 2026-06-08 | 1.22 | $1.19 | 500 |
| 2026-06-05 | 1.23 | $1.16 | 2500 |
| 2026-06-04 | 1.23 | $1.23 | — |
| 2026-06-03 | 1.23 | $1.23 | — |
| 2026-06-02 | 1.23 | $1.23 | — |
| 2026-06-01 | 1.24 | $1.23 | — |
| 2026-05-29 | 1.24 | $1.23 | — |
| 2026-05-28 | 1.24 | $1.23 | — |
| 2026-05-27 | 1.24 | $1.23 | — |
| 2026-05-26 | 1.24 | $1.23 | 3100 |
| 2026-05-22 | 1.24 | $1.23 | 3100 |
| 2026-05-21 | 1.24 | $1.23 | 100 |
| 2026-05-20 | 1.24 | $1.23 | 100 |
| 2026-05-19 | 1.24 | $1.24 | 100 |
| 2026-05-18 | 1.24 | $1.24 | 100 |
| 2026-05-15 | 1.24 | $1.24 | 12700 |
| 2026-05-14 | 1.24 | $1.23 | 100 |
| 2026-05-13 | 1.24 | $1.23 | 2800 |
| 2026-05-12 | 1.24 | $1.24 | 24404 |
| 2026-05-11 | 1.24 | $1.21 | 2300 |
| 2026-05-08 | 1.25 | $1.19 | 100 |
| 2026-05-07 | 1.25 | $1.19 | 100 |
| 2026-05-06 | 1.26 | $1.21 | 2607 |
| 2026-05-05 | 1.27 | $1.21 | 5035 |
| 2026-05-04 | 1.27 | $1.33 | 2607 |
| 2026-05-01 | 1.27 | $1.33 | 2607 |
| 2026-04-30 | 1.26 | $1.33 | 2607 |
| 2026-04-29 | 1.25 | $1.33 | 2607 |
| 2026-04-28 | 1.24 | $1.33 | 2607 |
| 2026-04-27 | 1.24 | $1.33 | 2607 |
| 2026-04-24 | 1.23 | $1.33 | 6500 |
| 2026-04-23 | 1.21 | $1.29 | 2607 |
| 2026-04-22 | 1.21 | $1.29 | 2607 |
| 2026-04-21 | 1.20 | $1.29 | 2607 |
| 2026-04-20 | 1.19 | $1.29 | — |
| 2026-04-17 | 1.18 | $1.29 | 2607 |
| 2026-04-16 | 1.17 | $1.29 | 6007 |
| 2026-04-15 | 1.15 | $1.21 | 9436 |
| 2026-04-14 | 1.15 | $1.21 | 9436 |
| 2026-04-13 | 1.14 | $1.19 | 314 |
| 2026-04-10 | 1.13 | $1.17 | 400 |
| 2026-04-09 | 1.13 | $1.14 | 28200 |
| 2026-04-08 | 1.13 | $1.16 | — |
| 2026-04-07 | 1.13 | $1.16 | 300 |
| 2026-04-06 | 1.12 | $1.12 | 300 |
| 2026-04-02 | 1.12 | $1.12 | 300 |
| 2026-04-01 | 1.12 | $1.12 | 300 |
| 2026-03-31 | 1.12 | $1.12 | 300 |
| 2026-03-30 | 1.13 | $1.12 | 300 |
| 2026-03-27 | 1.13 | $1.12 | 300 |
| 2026-03-26 | 1.13 | $1.12 | 300 |
| 2026-03-25 | 1.13 | $1.12 | 15000 |
| 2026-03-24 | 1.13 | $1.13 | 900 |
| 2026-03-23 | 1.13 | $1.20 | 200 |
| 2026-03-20 | 1.12 | $1.20 | 400 |
| 2026-03-19 | 1.11 | $1.25 | 3400 |
| 2026-03-18 | 1.10 | $1.16 | 55600 |
| 2026-03-17 | 1.09 | $1.13 | 6100 |
| 2026-03-16 | 1.09 | $1.13 | 8103 |
| 2026-03-13 | 1.08 | $1.08 | 89400 |
| 2026-03-12 | 1.08 | $1.05 | 100 |
| 2026-03-11 | 1.08 | $1.06 | 100 |
| 2026-03-10 | 1.09 | $1.06 | 100 |
| 2026-03-09 | 1.09 | $1.06 | 100 |
| 2026-03-06 | 1.09 | $1.06 | 100 |
| 2026-03-05 | 1.10 | $1.06 | 100 |
| 2026-03-04 | 1.10 | $1.06 | 100 |
| 2026-03-03 | 1.10 | $1.06 | 100 |
| 2026-03-02 | 1.11 | $1.07 | 350 |
| 2026-02-27 | 1.11 | $1.07 | 400 |
| 2026-02-26 | 1.12 | $1.08 | 100 |
| 2026-02-25 | 1.12 | $1.07 | 100 |
| 2026-02-24 | 1.13 | $1.07 | 100 |
| 2026-02-23 | 1.13 | $1.07 | 100 |
| 2026-02-20 | 1.14 | $1.07 | — |
| 2026-02-19 | 1.15 | $1.07 | — |
| 2026-02-18 | 1.15 | $1.07 | 400 |
| 2026-02-17 | 1.16 | $1.10 | — |
| 2026-02-13 | 1.17 | $1.10 | — |
| 2026-02-12 | 1.18 | $1.10 | 1800 |
| 2026-02-11 | 1.19 | $1.07 | 5800 |
| 2026-02-10 | 1.20 | $1.08 | 700 |
| 2026-02-09 | 1.21 | $1.08 | — |
| 2026-02-06 | 1.22 | $1.08 | 5400 |
| 2026-02-05 | 1.24 | $1.16 | 1021 |
| 2026-02-04 | 1.25 | $1.15 | 1049 |
| 2026-02-03 | 1.26 | $1.16 | 422 |
| 2026-02-02 | 1.27 | $1.17 | 10000 |
| 2026-01-30 | 1.28 | $1.23 | — |
| 2026-01-29 | 1.28 | $1.23 | 1500 |
| 2026-01-28 | 1.29 | $1.23 | 300 |
| 2026-01-27 | 1.30 | $1.23 | 300 |
| 2026-01-26 | 1.30 | $1.23 | 3403 |
| 2026-01-23 | 1.31 | $1.32 | 100 |
| 2026-01-22 | 1.31 | $1.32 | 100 |
| 2026-01-21 | 1.31 | $1.32 | 100 |
| 2026-01-20 | 1.31 | $1.32 | 100 |
| 2026-01-16 | 1.30 | $1.37 | 1500 |
| 2026-01-15 | 1.30 | $1.37 | 100 |
| 2026-01-14 | 1.29 | $1.34 | 2800 |
| 2026-01-13 | 1.28 | $1.34 | 2800 |
| 2026-01-12 | 1.28 | $1.34 | 2800 |
| 2026-01-09 | 1.27 | $1.34 | 4900 |
| 2026-01-08 | 1.26 | $1.39 | 800 |
| 2026-01-07 | 1.25 | $1.39 | 5200 |
| 2026-01-06 | 1.24 | $1.37 | 2400 |
| 2026-01-05 | 1.22 | $1.30 | 2601 |
| 2026-01-02 | 1.21 | $1.22 | 3000 |
| 2025-12-31 | 1.21 | $1.19 | 18900 |
| 2025-12-30 | 1.22 | $1.21 | 9200 |
| 2025-12-29 | 1.22 | $1.21 | 100 |
| 2025-12-26 | 1.22 | $1.22 | 4500 |
| 2025-12-24 | 1.22 | $1.22 | — |
| 2025-12-23 | 1.22 | $1.22 | 10000 |
| 2025-12-22 | 1.22 | $1.21 | 9300 |
| 2025-12-19 | 1.22 | $1.23 | 1000 |
| 2025-12-18 | 1.22 | $1.23 | 32410 |
| 2025-12-17 | 1.22 | $1.28 | 46835 |
| 2025-12-16 | 1.21 | $1.16 | 7700 |
| 2025-12-15 | 1.21 | $1.16 | 31300 |
| 2025-12-12 | 1.22 | $1.28 | — |
| 2025-12-11 | 1.21 | $1.28 | 617 |
| 2025-12-10 | 1.21 | $1.38 | 4635 |
| 2025-12-09 | 1.19 | $1.39 | 4000 |
| 2025-12-08 | 1.17 | $1.39 | 24000 |
| 2025-12-05 | 1.14 | $1.37 | 25000 |
| 2025-12-04 | 1.12 | $1.30 | 100 |
| 2025-12-03 | 1.10 | $1.30 | 5000 |
| 2025-12-02 | 1.08 | $1.26 | 42500 |
| 2025-12-01 | 1.06 | $1.26 | 24600 |
| 2025-11-28 | 1.04 | $1.21 | 100 |
| 2025-11-26 | 1.02 | $1.18 | 16849 |
| 2025-11-25 | 1.01 | $1.16 | 16849 |
| 2025-11-24 | 0.99 | $1.07 | 19900 |
| 2025-11-21 | 0.98 | $1.01 | 2700 |
| 2025-11-20 | 0.98 | $1.03 | 20400 |
| 2025-11-19 | 0.98 | $1.00 | 100 |
| 2025-11-18 | 0.97 | $1.00 | 100 |
| 2025-11-17 | 0.97 | $0.98 | 500 |
| 2025-11-14 | 0.97 | $1.00 | 600 |
| 2025-11-13 | 0.97 | $0.99 | 1811 |
| 2025-11-12 | 0.96 | $0.99 | 23500 |
| 2025-11-11 | 0.96 | $0.95 | 35000 |
| 2025-11-10 | 0.96 | $0.91 | 33100 |
| 2025-11-07 | 0.97 | $0.92 | 20600 |
| 2025-11-06 | 0.97 | $0.94 | 10500 |
| 2025-11-05 | 0.97 | $0.95 | 29900 |
| 2025-11-04 | 0.98 | $0.94 | 18000 |
| 2025-11-03 | 0.98 | $0.95 | 10500 |
| 2025-10-31 | 0.98 | $0.96 | 25700 |
| 2025-10-30 | 0.99 | $0.99 | 1400 |
| 2025-10-29 | 0.98 | $0.99 | 51100 |
| 2025-10-28 | 0.98 | $0.98 | 5000 |
| 2025-10-27 | 0.98 | $0.98 | 74500 |
| 2025-10-24 | 0.99 | $1.05 | 39400 |
| 2025-10-23 | 0.98 | $0.98 | — |
| 2025-10-22 | 0.98 | $0.98 | — |
| 2025-10-21 | 0.98 | $0.98 | 37000 |
| 2025-10-20 | 0.98 | $0.92 | — |
| 2025-10-17 | 0.98 | $0.92 | 3000 |
| 2025-10-16 | 0.99 | $0.95 | — |
| 2025-10-15 | 0.99 | $0.95 | 1000 |
| 2025-10-14 | 1.00 | $0.93 | 3817 |
| 2025-10-13 | 1.01 | $0.93 | — |
| 2025-10-10 | 1.01 | $0.93 | 16900 |
| 2025-10-09 | 1.02 | $0.99 | — |
| 2025-10-08 | 1.02 | $0.99 | — |
| 2025-10-07 | 1.03 | $0.99 | 2800 |
| 2025-10-06 | 1.03 | $0.99 | 10303 |
| 2025-10-03 | 1.04 | $0.99 | 6617 |
| 2025-10-02 | 1.04 | $0.99 | 12900 |
| 2025-10-01 | 1.05 | $0.98 | 300 |
| 2025-09-30 | 1.06 | $1.03 | 500 |
| 2025-09-29 | 1.06 | $1.03 | — |
| 2025-09-26 | 1.06 | $1.03 | 2400 |
| 2025-09-25 | 1.06 | $1.00 | 3200 |
| 2025-09-24 | 1.07 | $1.02 | 6100 |
| 2025-09-23 | 1.08 | $1.02 | 9200 |
| 2025-09-22 | 1.08 | $1.03 | 4310 |
| 2025-09-19 | 1.09 | $1.04 | 500 |
| 2025-09-18 | 1.09 | $1.05 | 6101 |
| 2025-09-17 | 1.10 | $1.09 | — |
| 2025-09-16 | 1.10 | $1.09 | — |
| 2025-09-15 | 1.10 | $1.09 | — |
| 2025-09-12 | 1.10 | $1.09 | — |
| 2025-09-11 | 1.10 | $1.09 | 300 |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | 2500 |
| 2025-09-05 | 1.10 | $1.06 | — |
| 2025-09-04 | 1.11 | $1.06 | 4800 |
| 2025-09-03 | 1.11 | $1.06 | 7030 |
| 2025-09-02 | 1.12 | $1.07 | 6600 |
| 2025-08-29 | 1.12 | $1.12 | — |
| 2025-08-28 | 1.12 | $1.12 | — |
| 2025-08-27 | 1.12 | $1.12 | — |
| 2025-08-26 | 1.12 | $1.12 | 3000 |
| 2025-08-25 | 1.12 | $1.12 | 7500 |
| 2025-08-22 | 1.12 | $1.13 | 5800 |
| 2025-08-21 | 1.12 | $1.08 | — |
| 2025-08-20 | 1.12 | $1.08 | 3000 |
| 2025-08-19 | 1.13 | $1.05 | — |
| 2025-08-18 | 1.14 | $1.06 | 3000 |
| 2025-08-15 | 1.14 | $1.07 | 1000 |
| 2025-08-14 | 1.15 | $1.09 | 1000 |
| 2025-08-13 | 1.16 | $1.10 | 3300 |
| 2025-08-12 | 1.16 | $1.12 | — |
| 2025-08-11 | 1.17 | $1.12 | 7100 |
| 2025-08-08 | 1.17 | $1.08 | — |
| 2025-08-07 | 1.18 | $1.08 | 2500 |
| 2025-08-06 | 1.19 | $1.12 | 5100 |
| 2025-08-05 | 1.20 | $1.09 | 2500 |
| 2025-08-04 | 1.21 | $1.11 | — |
| 2025-08-01 | 1.23 | $1.11 | 38000 |
| 2025-07-31 | 1.24 | $1.12 | 400 |
| 2025-07-30 | 1.25 | $1.13 | 20700 |
| 2025-07-29 | 1.26 | $1.15 | 9900 |
| 2025-07-28 | 1.27 | $1.16 | 9400 |
| 2025-07-25 | 1.29 | $1.19 | 5800 |
| 2025-07-24 | 1.30 | $1.20 | 1700 |
| 2025-07-23 | 1.31 | $1.21 | 7000 |
| 2025-07-22 | 1.32 | $1.25 | 12000 |
| 2025-07-21 | 1.32 | $1.25 | 2238 |
| 2025-07-18 | 1.33 | $1.28 | — |
| 2025-07-17 | 1.34 | $1.28 | — |
| 2025-07-16 | 1.34 | $1.28 | — |
| 2025-07-15 | 1.35 | $1.28 | 21100 |
| 2025-07-14 | 1.36 | $1.34 | 4800 |
| 2025-07-11 | 1.36 | $1.35 | — |
| 2025-07-10 | 1.36 | $1.35 | — |
| 2025-07-09 | 1.36 | $1.35 | 9300 |
| 2025-07-08 | 1.36 | $1.37 | 3200 |
| 2025-07-07 | 1.36 | $1.39 | — |
| 2025-07-03 | 1.36 | $1.39 | 8700 |
| 2025-07-02 | 1.36 | $1.42 | 17100 |
| 2025-07-01 | 1.35 | $1.30 | — |
| 2025-06-30 | 1.36 | $1.30 | — |
| 2025-06-27 | 1.36 | $1.31 | 2500 |
| 2025-06-26 | 1.37 | $1.29 | — |
| 2025-06-25 | 1.38 | $1.29 | 3000 |
| 2025-06-24 | 1.38 | $1.30 | 800 |
| 2025-06-23 | 1.39 | $1.28 | 14300 |
| 2025-06-20 | 1.41 | $1.31 | 11100 |
| 2025-06-18 | 1.42 | $1.51 | — |
| 2025-06-17 | 1.41 | $1.51 | — |
| 2025-06-16 | 1.39 | $1.51 | — |
| 2025-06-13 | 1.38 | $1.51 | — |
| 2025-06-12 | 1.37 | $1.51 | 700 |
| 2025-06-11 | 1.35 | $1.42 | 1000 |
| 2025-06-10 | 1.35 | $1.50 | 47700 |
| 2025-06-09 | 1.33 | $1.24 | 17100 |
| 2025-06-06 | 1.34 | $1.26 | 32100 |
| 2025-06-05 | 1.35 | $1.35 | — |
| 2025-06-04 | 1.35 | $1.35 | — |
| 2025-06-03 | 1.35 | $1.35 | — |
| 2025-06-02 | 1.35 | $1.35 | 2400 |
| 2025-05-30 | 1.35 | $1.35 | 10400 |
| 2025-05-29 | 1.35 | $1.39 | — |
| 2025-05-28 | 1.35 | $1.39 | — |
| 2025-05-27 | 1.34 | $1.39 | 100 |
| 2025-05-23 | 1.34 | $1.39 | 100 |
| 2025-05-22 | 1.33 | $1.38 | 800 |
| 2025-05-21 | 1.32 | $1.33 | — |
| 2025-05-20 | 1.32 | $1.33 | 5000 |
| 2025-05-19 | 1.32 | $1.38 | — |
| 2025-05-16 | 1.32 | $1.38 | — |
| 2025-05-15 | 1.31 | $1.38 | 100 |
| 2025-05-14 | 1.30 | $1.41 | — |
| 2025-05-13 | 1.29 | $1.41 | 14700 |
| 2025-05-12 | 1.28 | $1.42 | 32600 |
| 2025-05-09 | 1.27 | $1.25 | 100 |
| 2025-05-08 | 1.27 | $1.24 | 32201 |
| 2025-05-07 | 1.27 | $1.31 | — |
| 2025-05-06 | 1.27 | $1.31 | — |
| 2025-05-05 | 1.26 | $1.31 | 100 |
| 2025-05-02 | 1.26 | $1.30 | 8400 |
| 2025-05-01 | 1.25 | $1.22 | 14800 |
| 2025-04-30 | 1.25 | $1.25 | 4700 |
| 2025-04-29 | 1.25 | $1.27 | — |
| 2025-04-28 | 1.25 | $1.27 | — |
| 2025-04-25 | 1.25 | $1.27 | 200 |
| 2025-04-24 | 1.25 | $1.23 | — |
| 2025-04-23 | 1.25 | $1.23 | 2600 |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | 15800 |
| 2025-04-17 | 1.25 | $1.19 | — |
| 2025-04-16 | 1.26 | $1.19 | — |
| 2025-04-15 | 1.27 | $1.19 | 500 |
| 2025-04-14 | 1.28 | $1.26 | — |
| 2025-04-11 | 1.28 | $1.26 | — |
| 2025-04-10 | 1.28 | $1.26 | — |
| 2025-04-09 | 1.28 | $1.21 | 6100 |
| 2025-04-08 | 1.29 | $1.18 | 2500 |
| 2025-04-07 | 1.30 | $1.14 | 4400 |
| 2025-04-04 | 1.32 | $1.21 | — |
| 2025-04-03 | 1.33 | $1.21 | — |
| 2025-04-02 | 1.34 | $1.21 | — |
| 2025-04-01 | 1.36 | $1.21 | 50000 |
| 2025-03-31 | 1.37 | $1.30 | 500 |
| 2025-03-28 | 1.38 | $1.27 | — |
| 2025-03-27 | 1.39 | $1.27 | — |
| 2025-03-26 | 1.40 | $1.27 | 11000 |
| 2025-03-25 | 1.42 | $1.30 | — |
| 2025-03-24 | 1.43 | $1.30 | — |
| 2025-03-21 | 1.44 | $1.30 | — |
| 2025-03-20 | 1.46 | $1.30 | — |
| 2025-03-19 | 1.47 | $1.30 | 400 |
| 2025-03-18 | 1.49 | $1.50 | — |
| 2025-03-17 | 1.49 | $1.50 | — |
| 2025-03-14 | 1.49 | $1.50 | — |
| 2025-03-13 | 1.49 | $1.50 | — |
| 2025-03-12 | 1.49 | $1.50 | — |
| 2025-03-11 | 1.49 | $1.50 | 240 |
| 2025-03-10 | 1.48 | $1.53 | 2200 |
| 2025-03-07 | 1.48 | $1.57 | 200 |
| 2025-03-06 | 1.47 | $1.58 | 3100 |
| 2025-03-05 | 1.46 | $1.54 | 13700 |
| 2025-03-04 | 1.45 | $1.45 | 10300 |
| 2025-03-03 | 1.45 | $1.50 | — |
| 2025-02-28 | 1.44 | $1.50 | 5123 |
| 2025-02-27 | 1.44 | $1.51 | 12233 |
| 2025-02-26 | 1.43 | $1.57 | 1100 |
| 2025-02-25 | 1.42 | $1.56 | 5000 |
| 2025-02-24 | 1.40 | $1.56 | 12300 |
| 2025-02-21 | 1.38 | $1.54 | 8300 |
| 2025-02-20 | 1.37 | $1.31 | 1500 |
| 2025-02-19 | 1.37 | $1.35 | — |
| 2025-02-18 | 1.38 | $1.35 | — |
| 2025-02-14 | 1.38 | $1.35 | — |
| 2025-02-13 | 1.38 | $1.35 | 500 |
| 2025-02-12 | 1.39 | $1.25 | — |
| 2025-02-11 | 1.40 | $1.25 | 1400 |
| 2025-02-10 | 1.42 | $1.36 | — |
| 2025-02-07 | 1.42 | $1.36 | 2200 |
| 2025-02-06 | 1.43 | $1.33 | — |
| 2025-02-05 | 1.44 | $1.33 | — |
| 2025-02-04 | 1.45 | $1.33 | 300 |
| 2025-02-03 | 1.46 | $1.30 | — |
| 2025-01-31 | 1.48 | $1.30 | 2100 |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | 1000 |
| 2025-01-27 | 1.50 | $1.48 | — |
| 2025-01-24 | 1.50 | $1.48 | — |
| 2025-01-23 | 1.51 | $1.48 | — |
| 2025-01-22 | 1.51 | $1.48 | 500 |
| 2025-01-21 | 1.51 | $1.52 | 1000 |
| 2025-01-17 | 1.51 | $1.58 | — |
| 2025-01-16 | 1.50 | $1.58 | — |
| 2025-01-15 | 1.50 | $1.58 | — |
| 2025-01-14 | 1.49 | $1.58 | — |
| 2025-01-13 | 1.48 | $1.58 | — |
| 2025-01-10 | 1.47 | $1.58 | — |
| 2025-01-08 | 1.46 | $1.58 | 1500 |
| 2025-01-07 | 1.44 | $1.39 | — |
| 2025-01-06 | 1.45 | $1.39 | — |
| 2025-01-03 | 1.45 | $1.39 | — |
| 2025-01-02 | 1.46 | $1.39 | — |
| 2024-12-31 | 1.47 | $1.39 | 3900 |
| 2024-12-30 | 1.48 | $1.41 | 103 |
| 2024-12-27 | 1.48 | $1.47 | — |
| 2024-12-26 | 1.49 | $1.47 | — |
| 2024-12-24 | 1.49 | $1.47 | — |
| 2024-12-23 | 1.49 | $1.47 | — |
| 2024-12-20 | 1.49 | $1.47 | 3500 |
| 2024-12-19 | 1.49 | $1.49 | 1000 |
| 2024-12-18 | 1.49 | $1.50 | — |
| 2024-12-17 | 1.49 | $1.50 | — |
| 2024-12-16 | 1.49 | $1.50 | — |
| 2024-12-13 | 1.49 | $1.50 | — |
| 2024-12-12 | 1.49 | $1.50 | 15700 |
| 2024-12-11 | 1.49 | $1.43 | — |
| 2024-12-10 | 1.49 | $1.43 | — |
| 2024-12-09 | 1.50 | $1.43 | — |
| 2024-12-06 | 1.51 | $1.43 | — |
| 2024-12-05 | 1.52 | $1.43 | 1200 |
| 2024-12-04 | 1.53 | $1.40 | — |
| 2024-12-03 | 1.54 | $1.40 | 1005 |
| 2024-12-02 | 1.55 | $1.41 | — |
| 2024-11-29 | 1.57 | $1.41 | 1700 |
| 2024-11-27 | 1.59 | $1.40 | 17200 |
| 2024-11-26 | 1.61 | $1.41 | — |
| 2024-11-25 | 1.63 | $1.41 | 21400 |
| 2024-11-22 | 1.65 | $1.35 | 52000 |
| 2024-11-21 | 1.68 | $1.28 | 48130 |
| 2024-11-20 | 1.72 | $1.30 | 82100 |
| 2024-11-19 | 1.77 | $1.32 | 27800 |
| 2024-11-18 | 1.82 | $1.35 | 14300 |
| 2024-11-15 | 1.87 | $1.30 | 29400 |
| 2024-11-14 | 1.92 | $1.34 | 19500 |
| 2024-11-13 | 1.99 | $1.38 | 119223 |
| 2024-11-12 | 2.05 | $2.06 | — |
| 2024-11-11 | 2.05 | $2.06 | — |
| 2024-11-08 | 2.05 | $2.06 | 10100 |
| 2024-11-07 | 2.05 | $2.13 | 9200 |
| 2024-11-06 | 2.04 | $2.06 | — |
| 2024-11-05 | 2.04 | $2.06 | — |
| 2024-11-04 | 2.03 | $2.06 | 6100 |
| 2024-11-01 | 2.03 | $2.03 | — |
| 2024-10-31 | 2.03 | $2.03 | 500 |
| 2024-10-30 | 2.03 | $2.05 | 1000 |
| 2024-10-29 | 2.03 | $2.09 | — |
| 2024-10-28 | 2.02 | $2.09 | — |
| 2024-10-25 | 2.01 | $2.09 | 500 |
| 2024-10-24 | 2.01 | $2.09 | 500 |
| 2024-10-23 | 2.00 | $2.07 | — |
| 2024-10-22 | 1.99 | $2.07 | 1000 |
| 2024-10-21 | 1.98 | $2.07 | 1600 |
| 2024-10-18 | 1.97 | $2.04 | — |
| 2024-10-17 | 1.96 | $2.04 | 5230 |
| 2024-10-16 | 1.96 | $1.97 | 5500 |
| 2024-10-15 | 1.96 | $1.91 | 22600 |
| 2024-10-14 | 1.96 | $1.92 | 100 |
| 2024-10-11 | 1.96 | $1.94 | 10300 |
| 2024-10-10 | 1.97 | $1.82 | 21600 |
| 2024-10-09 | 1.98 | $1.82 | 10700 |
| 2024-10-08 | 2.00 | $1.82 | 12500 |
| 2024-10-07 | 2.02 | $1.82 | 7500 |
| 2024-10-04 | 2.04 | $1.95 | — |
| 2024-10-03 | 2.05 | $1.95 | — |
| 2024-10-02 | 2.06 | $1.95 | 7511 |
| 2024-10-01 | 2.07 | $2.02 | 4600 |
| 2024-09-30 | 2.08 | $2.02 | 5500 |
| 2024-09-27 | 2.08 | $2.02 | 4900 |
| 2024-09-26 | 2.09 | $2.02 | 7200 |
| 2024-09-25 | 2.09 | $2.06 | 600 |
| 2024-09-24 | 2.10 | $2.14 | — |
| 2024-09-23 | 2.09 | $2.14 | 7100 |
| 2024-09-20 | 2.09 | $2.14 | — |
| 2024-09-19 | 2.08 | $2.14 | 4600 |
| 2024-09-18 | 2.08 | $1.93 | — |
| 2024-09-17 | 2.09 | $1.93 | — |
| 2024-09-16 | 2.11 | $1.94 | 600 |
| 2024-09-13 | 2.13 | $2.12 | — |
| 2024-09-12 | 2.13 | $2.12 | — |
| 2024-09-11 | 2.13 | $2.12 | 100 |
| 2024-09-10 | 2.13 | $2.12 | — |
| 2024-09-09 | 2.13 | $2.12 | 200 |
| 2024-09-06 | 2.13 | $2.09 | 100 |
| 2024-09-05 | 2.14 | $2.17 | 300 |
| 2024-09-04 | 2.13 | $2.16 | — |
| 2024-09-03 | 2.13 | $2.16 | 200 |
| 2024-08-30 | 2.13 | $2.16 | — |
| 2024-08-29 | 2.13 | $2.16 | 4400 |
| 2024-08-28 | 2.12 | $2.25 | — |
| 2024-08-27 | 2.11 | $2.25 | — |
| 2024-08-26 | 2.09 | $2.25 | 300 |
| 2024-08-23 | 2.08 | $2.15 | 300 |
| 2024-08-22 | 2.07 | $2.15 | 500 |
| 2024-08-21 | 2.06 | $2.06 | — |
| 2024-08-20 | 2.06 | $2.06 | — |
| 2024-08-19 | 2.06 | $2.06 | — |
| 2024-08-16 | 2.06 | $2.06 | — |
| 2024-08-15 | 2.06 | $2.06 | — |
| 2024-08-14 | 2.06 | $2.06 | — |
| 2024-08-13 | 2.06 | $2.06 | — |
| 2024-08-12 | 2.06 | $2.06 | 300 |
| 2024-08-09 | 2.06 | $2.06 | — |
| 2024-08-08 | 2.06 | $2.06 | 10745 |
| 2024-08-07 | 2.06 | $2.03 | — |
| 2024-08-06 | 2.07 | $2.03 | 4000 |
| 2024-08-05 | 2.07 | $2.14 | — |
| 2024-08-02 | 2.06 | $2.14 | — |
| 2024-08-01 | 2.06 | $2.14 | — |
| 2024-07-31 | 2.05 | $2.14 | 800 |
| 2024-07-30 | 2.04 | $2.14 | — |
| 2024-07-29 | 2.03 | $2.14 | 600 |
| 2024-07-26 | 2.01 | $2.12 | 700 |
| 2024-07-25 | 2.00 | $1.96 | — |
| 2024-07-24 | 2.01 | $1.96 | — |
| 2024-07-23 | 2.01 | $1.96 | 1100 |
| 2024-07-22 | 2.02 | $1.94 | — |
| 2024-07-19 | 2.03 | $1.94 | — |
| 2024-07-18 | 2.04 | $1.94 | 5400 |
| 2024-07-17 | 2.05 | $2.02 | — |
| 2024-07-16 | 2.05 | $2.02 | — |
| 2024-07-15 | 2.05 | $2.02 | 1000 |
| 2024-07-12 | 2.06 | $2.02 | — |
| 2024-07-11 | 2.06 | $2.02 | 100 |
| 2024-07-10 | 2.06 | $2.02 | — |
| 2024-07-09 | 2.07 | $2.02 | 4200 |
| 2024-07-08 | 2.07 | $2.12 | — |
| 2024-07-05 | 2.07 | $2.12 | — |
| 2024-07-03 | 2.06 | $2.12 | — |
| 2024-07-02 | 2.06 | $2.12 | — |
| 2024-07-01 | 2.05 | $2.12 | 100 |
| 2024-06-28 | 2.04 | $1.95 | — |
| 2024-06-27 | 2.05 | $1.95 | 238 |
| 2024-06-26 | 2.06 | $1.97 | 1700 |
| 2024-06-25 | 2.07 | $1.99 | — |
| 2024-06-24 | 2.08 | $1.99 | — |
| 2024-06-21 | 2.09 | $1.99 | 2400 |
| 2024-06-20 | 2.10 | $2.14 | — |
| 2024-06-18 | 2.10 | $2.14 | 1000 |
| 2024-06-17 | 2.09 | $1.99 | 6336 |
| 2024-06-14 | 2.10 | $1.98 | 5100 |
| 2024-06-13 | 2.12 | $1.98 | 100 |
| 2024-06-12 | 2.13 | $2.00 | 700 |
| 2024-06-11 | 2.14 | $2.00 | 10000 |
| 2024-06-10 | 2.16 | $2.16 | — |
| 2024-06-07 | 2.16 | $2.16 | — |
| 2024-06-06 | 2.16 | $2.16 | 100 |
| 2024-06-05 | 2.16 | $2.20 | 2800 |
| 2024-06-04 | 2.16 | $1.98 | 8600 |
| 2024-06-03 | 2.17 | $2.04 | 2300 |
| 2024-05-31 | 2.19 | $2.04 | 8245 |
| 2024-05-30 | 2.20 | $2.13 | — |
| 2024-05-29 | 2.21 | $2.13 | — |
| 2024-05-28 | 2.22 | $2.13 | — |
| 2024-05-24 | 2.23 | $2.13 | 5600 |
| 2024-05-23 | 2.24 | $2.13 | — |
| 2024-05-22 | 2.25 | $2.13 | 2200 |
| 2024-05-21 | 2.26 | $2.17 | — |
| 2024-05-20 | 2.27 | $2.17 | — |
| 2024-05-17 | 2.28 | $2.17 | 600 |
| 2024-05-16 | 2.30 | $2.21 | 300 |
| 2024-05-15 | 2.31 | $2.21 | 600 |
| 2024-05-14 | 2.32 | $2.29 | 13000 |
| 2024-05-13 | 2.32 | $2.27 | — |
| 2024-05-10 | 2.32 | $2.27 | — |
| 2024-05-09 | 2.33 | $2.27 | — |
| 2024-05-08 | 2.33 | $2.27 | — |
| 2024-05-07 | 2.34 | $2.27 | 500 |
| 2024-05-06 | 2.35 | $2.33 | 400 |
| 2024-05-03 | 2.35 | $2.27 | 900 |
| 2024-05-02 | 2.36 | $2.39 | — |
| 2024-05-01 | 2.36 | $2.39 | — |
| 2024-04-30 | 2.35 | $2.39 | — |
| 2024-04-29 | 2.35 | $2.39 | — |
| 2024-04-26 | 2.34 | $2.39 | — |
| 2024-04-25 | 2.34 | $2.39 | — |
| 2024-04-24 | 2.33 | $2.39 | — |
| 2024-04-23 | 2.33 | $2.39 | 3701 |
| 2024-04-22 | 2.32 | $2.35 | 1500 |
| 2024-04-19 | 2.32 | $2.44 | 5900 |
| 2024-04-18 | 2.31 | $2.23 | — |
| 2024-04-17 | 2.31 | $2.23 | — |
| 2024-04-16 | 2.32 | $2.23 | — |
| 2024-04-15 | 2.33 | $2.23 | 1300 |
| 2024-04-12 | 2.34 | $2.19 | 2200 |
| 2024-04-11 | 2.36 | $2.26 | 1200 |
| 2024-04-10 | 2.37 | $2.26 | — |
| 2024-04-09 | 2.38 | $2.26 | 400 |
| 2024-04-08 | 2.40 | $2.17 | 300 |
| 2024-04-05 | 2.42 | $2.17 | — |
| 2024-04-04 | 2.45 | $2.17 | 1100 |
| 2024-04-03 | 2.47 | $2.15 | 5000 |
| 2024-04-02 | 2.51 | $2.20 | 5500 |
| 2024-04-01 | 2.54 | $2.43 | — |
| 2024-03-28 | 2.55 | $2.43 | 400 |
| 2024-03-27 | 2.57 | $2.43 | 200 |
| 2024-03-26 | 2.58 | $2.38 | — |
| 2024-03-25 | 2.60 | $2.38 | 200 |
| 2024-03-22 | 2.62 | $2.54 | — |
| 2024-03-21 | 2.63 | $2.54 | — |
| 2024-03-20 | 2.64 | $2.54 | 8800 |
| 2024-03-19 | 2.65 | $2.83 | — |
| 2024-03-18 | 2.64 | $2.83 | 300 |
| 2024-03-15 | 2.62 | $2.83 | 400 |
| 2024-03-14 | 2.59 | $2.83 | — |
| 2024-03-13 | 2.57 | $2.83 | 600 |
| 2024-03-12 | 2.54 | $2.83 | 825 |
| 2024-03-11 | 2.51 | $2.73 | 500 |
| 2024-03-08 | 2.49 | $2.69 | 305 |
| 2024-03-07 | 2.47 | $2.68 | 2422 |
| 2024-03-06 | 2.44 | $2.66 | 510 |
| 2024-03-05 | 2.42 | $2.64 | — |
| 2024-03-04 | 2.40 | $2.64 | 1705 |
| 2024-03-01 | 2.37 | $2.60 | 3000 |
| 2024-02-29 | 2.35 | $2.60 | — |
| 2024-02-28 | 2.32 | $2.60 | 2000 |
| 2024-02-27 | 2.29 | $2.60 | 3010 |
| 2024-02-26 | 2.26 | $2.51 | 5810 |
| 2024-02-23 | 2.23 | $2.39 | — |
| 2024-02-22 | 2.22 | $2.39 | 3500 |
| 2024-02-21 | 2.20 | $2.39 | 1000 |
| 2024-02-20 | 2.18 | $2.36 | 3200 |
| 2024-02-16 | 2.16 | $2.42 | — |
| 2024-02-15 | 2.13 | $2.42 | 6400 |
| 2024-02-14 | 2.10 | $2.37 | 1200 |
| 2024-02-13 | 2.07 | $2.27 | 12504 |
| 2024-02-12 | 2.05 | $2.27 | 7600 |
| 2024-02-09 | 2.03 | $2.08 | 1801 |
| 2024-02-08 | 2.02 | $2.06 | 1300 |
| 2024-02-07 | 2.02 | $2.01 | — |
| 2024-02-06 | 2.02 | $2.01 | 5500 |
| 2024-02-05 | 2.02 | $2.03 | 101 |
| 2024-02-02 | 2.02 | $2.06 | 1900 |
| 2024-02-01 | 2.02 | $2.02 | 1301 |
| 2024-01-31 | 2.01 | $1.88 | 5300 |
| 2024-01-30 | 2.03 | $1.98 | 1300 |
| 2024-01-29 | 2.03 | $2.01 | 440 |
| 2024-01-26 | 2.04 | $2.06 | 1500 |
| 2024-01-25 | 2.03 | $2.08 | — |
| 2024-01-24 | 2.03 | $2.08 | — |
| 2024-01-23 | 2.02 | $2.08 | — |
| 2024-01-22 | 2.02 | $2.08 | 1000 |
| 2024-01-19 | 2.01 | $2.12 | 1500 |
| 2024-01-18 | 2.00 | $2.11 | 5700 |
| 2024-01-17 | 1.99 | $2.05 | 4600 |
| 2024-01-16 | 1.98 | $2.08 | 2000 |
| 2024-01-12 | 1.97 | $2.04 | 43400 |
| 2024-01-11 | 1.96 | $2.03 | 3924 |
| 2024-01-10 | 1.96 | $2.02 | 6500 |
| 2024-01-09 | 1.95 | $1.98 | — |
| 2024-01-08 | 1.95 | $1.98 | — |
| 2024-01-05 | 1.94 | $1.98 | 7100 |
| 2024-01-04 | 1.94 | $1.95 | 42614 |
| 2024-01-03 | 1.94 | $2.02 | 3400 |
| 2024-01-02 | 1.93 | $1.97 | 2100 |
| 2023-12-29 | 1.93 | $1.95 | — |
| 2023-12-28 | 1.92 | $1.95 | 1600 |
| 2023-12-27 | 1.92 | $1.96 | 1300 |
| 2023-12-26 | 1.92 | $2.00 | 2000 |
| 2023-12-22 | 1.91 | $1.96 | 2800 |
| 2023-12-21 | 1.90 | $1.92 | 2300 |
| 2023-12-20 | 1.90 | $1.94 | 5206 |
| 2023-12-19 | 1.90 | $1.92 | 3300 |
| 2023-12-18 | 1.90 | $1.86 | — |
| 2023-12-15 | 1.90 | $1.86 | — |
| 2023-12-14 | 1.90 | $1.86 | — |
| 2023-12-13 | 1.91 | $1.86 | 1600 |
| 2023-12-12 | 1.91 | $1.85 | — |
| 2023-12-11 | 1.92 | $1.85 | 5300 |
| 2023-12-08 | 1.93 | $1.85 | — |
| 2023-12-07 | 1.93 | $1.85 | — |
| 2023-12-06 | 1.94 | $1.85 | 3500 |
| 2023-12-05 | 1.95 | $1.88 | — |
| 2023-12-04 | 1.96 | $1.88 | — |
| 2023-12-01 | 1.97 | $1.88 | — |
| 2023-11-30 | 1.98 | $1.88 | 1500 |
| 2023-11-29 | 1.99 | $1.88 | — |
| 2023-11-28 | 2.00 | $1.88 | 4500 |
| 2023-11-27 | 2.01 | $1.93 | 301 |
| 2023-11-24 | 2.02 | $1.98 | 15100 |
| 2023-11-22 | 2.03 | $2.01 | — |
| 2023-11-21 | 2.03 | $2.01 | — |
| 2023-11-20 | 2.03 | $2.01 | — |
| 2023-11-17 | 2.03 | $2.01 | — |
| 2023-11-16 | 2.04 | $2.01 | — |
| 2023-11-15 | 2.04 | $2.01 | 2000 |
| 2023-11-14 | 2.04 | $2.05 | 2700 |
| 2023-11-13 | 2.04 | $2.01 | 5700 |
| 2023-11-10 | 2.04 | $1.99 | 54400 |
| 2023-11-09 | 2.05 | $2.08 | 5500 |
| 2023-11-08 | 2.05 | $2.07 | 1001 |
| 2023-11-07 | 2.04 | $2.00 | 3100 |
| 2023-11-06 | 2.05 | $2.10 | 1600 |
| 2023-11-03 | 2.04 | $2.12 | 3100 |
| 2023-11-02 | 2.03 | $1.98 | 400 |
| 2023-11-01 | 2.04 | $1.98 | 500 |
| 2023-10-31 | 2.05 | $1.97 | — |
| 2023-10-30 | 2.05 | $1.97 | 4000 |
| 2023-10-27 | 2.06 | $1.98 | 7100 |
| 2023-10-26 | 2.07 | $1.92 | 5000 |
| 2023-10-25 | 2.09 | $1.91 | 13400 |
| 2023-10-24 | 2.11 | $1.90 | 5000 |
| 2023-10-23 | 2.13 | $2.03 | 100 |
| 2023-10-20 | 2.14 | $2.01 | 500 |
| 2023-10-19 | 2.15 | $2.05 | 33200 |
| 2023-10-18 | 2.16 | $2.00 | 130700 |
| 2023-10-17 | 2.18 | $2.10 | 3000 |
| 2023-10-16 | 2.19 | $2.15 | 307 |
| 2023-10-13 | 2.19 | $2.10 | 5100 |
| 2023-10-12 | 2.20 | $2.14 | — |
| 2023-10-11 | 2.21 | $2.14 | 27300 |
| 2023-10-10 | 2.21 | $2.09 | 2600 |
| 2023-10-09 | 2.23 | $2.14 | — |
| 2023-10-06 | 2.24 | $2.15 | 10600 |
| 2023-10-05 | 2.25 | $2.15 | 47100 |
| 2023-10-04 | 2.26 | $2.22 | — |
| 2023-10-03 | 2.26 | $2.22 | 3600 |
| 2023-10-02 | 2.26 | $2.18 | 1000 |
| 2023-09-29 | 2.27 | $2.18 | 6014 |
| 2023-09-28 | 2.28 | $2.22 | 2200 |
| 2023-09-27 | 2.29 | $2.23 | 10800 |
| 2023-09-26 | 2.30 | $2.27 | 10800 |
| 2023-09-25 | 2.30 | $2.29 | 23700 |
| 2023-09-22 | 2.30 | $2.27 | — |
| 2023-09-21 | 2.30 | $2.27 | 31000 |
| 2023-09-20 | 2.31 | $2.27 | 5000 |
| 2023-09-19 | 2.31 | $2.27 | 1800 |
| 2023-09-18 | 2.31 | $2.33 | — |
| 2023-09-15 | 2.31 | $2.33 | 2000 |
| 2023-09-14 | 2.31 | $2.28 | 7300 |
| 2023-09-13 | 2.31 | $2.30 | 12800 |
| 2023-09-12 | 2.32 | $2.36 | 123200 |
| 2023-09-11 | 2.31 | $2.30 | 92001 |
| 2023-09-08 | 2.31 | $2.29 | 6300 |
| 2023-09-07 | 2.32 | $2.28 | 40500 |
| 2023-09-06 | 2.32 | $2.28 | — |
| 2023-09-05 | 2.32 | $2.28 | — |
| 2023-09-01 | 2.33 | $2.28 | — |
| 2023-08-31 | 2.33 | $2.28 | — |
| 2023-08-30 | 2.34 | $2.28 | 10000 |
| 2023-08-29 | 2.34 | $2.30 | 5000 |
| 2023-08-28 | 2.35 | $2.27 | — |
| 2023-08-25 | 2.36 | $2.27 | — |
| 2023-08-24 | 2.37 | $2.27 | — |
| 2023-08-23 | 2.38 | $2.27 | — |
| 2023-08-22 | 2.39 | $2.27 | — |
| 2023-08-21 | 2.40 | $2.27 | 1438 |
| 2023-08-18 | 2.42 | $2.27 | 1433 |
| 2023-08-17 | 2.43 | $2.31 | 515 |
| 2023-08-16 | 2.44 | $2.42 | — |
| 2023-08-15 | 2.45 | $2.42 | — |
| 2023-08-14 | 2.45 | $2.42 | 6100 |
| 2023-08-11 | 2.45 | $2.56 | 13000 |
| 2023-08-10 | 2.44 | $2.50 | 2300 |
| 2023-08-09 | 2.43 | $2.58 | 1400 |
| 2023-08-08 | 2.42 | $2.58 | 1100 |
| 2023-08-07 | 2.40 | $2.55 | — |
| 2023-08-04 | 2.39 | $2.55 | 100 |
| 2023-08-03 | 2.37 | $2.54 | 2000 |
| 2023-08-02 | 2.35 | $2.44 | 4000 |
| 2023-08-01 | 2.34 | $2.45 | 1700 |
| 2023-07-31 | 2.33 | $2.36 | 210 |
| 2023-07-28 | 2.33 | $2.31 | 3500 |
| 2023-07-27 | 2.33 | $2.24 | 5004 |
| 2023-07-26 | 2.34 | $2.53 | — |
| 2023-07-25 | 2.32 | $2.53 | 900 |
| 2023-07-24 | 2.29 | $2.42 | 4500 |
| 2023-07-21 | 2.28 | $2.42 | 1200 |
| 2023-07-20 | 2.27 | $2.35 | 200 |
| 2023-07-19 | 2.26 | $2.31 | 505 |
| 2023-07-18 | 2.25 | $2.31 | — |
| 2023-07-17 | 2.25 | $2.31 | 115 |
| 2023-07-14 | 2.24 | $2.29 | — |
| 2023-07-13 | 2.23 | $2.29 | — |
| 2023-07-12 | 2.23 | $2.29 | 600 |
| 2023-07-11 | 2.22 | $2.27 | — |
| 2023-07-10 | 2.22 | $2.27 | — |
| 2023-07-07 | 2.21 | $2.27 | — |
| 2023-07-06 | 2.20 | $2.27 | — |
| 2023-07-05 | 2.20 | $2.27 | 240 |
| 2023-07-03 | 2.19 | $2.42 | 102 |
| 2023-06-30 | 2.16 | $2.24 | 1800 |
| 2023-06-29 | 2.16 | $2.20 | 800 |
| 2023-06-28 | 2.15 | $2.10 | 100 |
| 2023-06-27 | 2.16 | $2.09 | 2900 |
| 2023-06-26 | 2.16 | $2.07 | 8830 |
| 2023-06-23 | 2.17 | $2.08 | 14310 |
| 2023-06-22 | 2.18 | $2.17 | 2200 |
| 2023-06-21 | 2.18 | $2.28 | 1700 |
| 2023-06-20 | 2.17 | $2.25 | 1100 |
| 2023-06-16 | 2.17 | $2.39 | 5414 |
| 2023-06-15 | 2.14 | $2.34 | 33140 |
| 2023-06-14 | 2.12 | $2.17 | — |
| 2023-06-13 | 2.12 | $2.17 | 4814 |
| 2023-06-12 | 2.11 | $2.08 | 800 |
| 2023-06-09 | 2.11 | $2.15 | 55144 |
| 2023-06-08 | 2.11 | $2.18 | 400 |
| 2023-06-07 | 2.10 | $2.24 | 7500 |
| 2023-06-06 | 2.09 | $2.11 | 6201 |
| 2023-06-05 | 2.09 | $2.00 | 13800 |
| 2023-06-02 | 2.10 | $1.93 | 6924 |
| 2023-06-01 | 2.11 | $1.98 | 8328 |
| 2023-05-31 | 2.13 | $1.91 | 2500 |
| 2023-05-30 | 2.15 | $1.99 | 3506 |
| 2023-05-26 | 2.17 | $2.10 | 15239 |
| 2023-05-25 | 2.17 | $2.09 | 73902 |
| 2023-05-24 | 2.18 | $1.95 | 17124 |
| 2023-05-23 | 2.21 | $1.94 | 38300 |
| 2023-05-22 | 2.24 | $2.28 | 5800 |
| 2023-05-19 | 2.23 | $1.97 | 54641 |
| 2023-05-18 | 2.26 | $2.04 | 9500 |
| 2023-05-17 | 2.28 | $2.17 | 15736 |
| 2023-05-16 | 2.29 | $2.30 | 17100 |
| 2023-05-15 | 2.29 | $2.27 | 26540 |
| 2023-05-12 | 2.30 | $2.06 | 26240 |
| 2023-05-11 | 2.32 | $2.12 | 52144 |
| 2023-05-10 | 2.34 | $2.35 | 2900 |
| 2023-05-09 | 2.34 | $2.36 | 6800 |
| 2023-05-08 | 2.34 | $2.44 | 8005 |
| 2023-05-05 | 2.33 | $2.48 | 4527 |
| 2023-05-04 | 2.31 | $2.38 | 2100 |
| 2023-05-03 | 2.31 | $2.34 | 25400 |
| 2023-05-02 | 2.30 | $2.56 | 24642 |
| 2023-05-01 | 2.28 | $2.75 | 70200 |
| 2023-04-28 | 2.23 | $2.64 | 4100 |
| 2023-04-27 | 2.18 | $2.52 | 2400 |
| 2023-04-26 | 2.15 | $2.55 | 6300 |
| 2023-04-25 | 2.10 | $2.34 | 50600 |
| 2023-04-24 | 2.08 | $2.48 | 5000 |
| 2023-04-21 | 2.04 | $2.48 | 12615 |
| 2023-04-20 | 1.99 | $2.26 | 5700 |
| 2023-04-19 | 1.96 | $2.25 | 6203 |
| 2023-04-18 | 1.93 | $2.27 | 6038 |
| 2023-04-17 | 1.90 | $2.29 | 7400 |
| 2023-04-14 | 1.85 | $2.15 | 4527 |
| 2023-04-13 | 1.82 | $2.13 | 4736 |
| 2023-04-12 | 1.79 | $2.30 | 3840 |
| 2023-04-11 | 1.74 | $2.26 | 24400 |
| 2023-04-10 | 1.68 | $2.12 | 45838 |
| 2023-04-06 | 1.64 | $1.87 | 15100 |
| 2023-04-05 | 1.61 | $1.76 | — |
| 2023-04-04 | 1.59 | $1.76 | 82400 |
| 2023-04-03 | 1.58 | $1.79 | 69300 |
| 2023-03-31 | 1.56 | $1.75 | 6025 |
| 2023-03-30 | 1.53 | $1.74 | 39400 |
| 2023-03-29 | 1.51 | $1.73 | 4602 |
| 2023-03-28 | 1.49 | $1.69 | 28500 |
| 2023-03-27 | 1.47 | $1.64 | 136629 |
| 2023-03-24 | 1.45 | $1.70 | 36600 |
| 2023-03-23 | 1.42 | $1.62 | 32500 |
| 2023-03-22 | 1.40 | $1.52 | 11600 |
| 2023-03-21 | 1.39 | $1.48 | 3200 |
| 2023-03-20 | 1.38 | $1.54 | 6500 |
| 2023-03-17 | 1.37 | $1.48 | 1000 |
| 2023-03-16 | 1.35 | $1.43 | 21900 |
| 2023-03-15 | 1.35 | $1.47 | 200 |
| 2023-03-14 | 1.33 | $1.48 | — |
| 2023-03-13 | 1.32 | $1.48 | 9302 |
| 2023-03-10 | 1.30 | $1.46 | 18500 |
| 2023-03-09 | 1.28 | $1.51 | 8740 |
| 2023-03-08 | 1.26 | $1.49 | 6000 |
| 2023-03-07 | 1.24 | $1.47 | 29700 |
| 2023-03-06 | 1.21 | $1.56 | 159900 |
| 2023-03-03 | 1.17 | $1.52 | 1600 |
| 2023-03-02 | 1.14 | $1.33 | 200 |
| 2023-03-01 | 1.12 | $1.34 | — |
| 2023-02-28 | 1.09 | $1.34 | — |
| 2023-02-27 | 1.07 | $1.34 | 500 |
| 2023-02-24 | 1.04 | $1.22 | 4533 |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | 400 |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.02 | $1.02 | 340 |
| 2023-02-03 | 1.03 | $1.03 | — |
| 2023-02-02 | 1.02 | $1.03 | — |
| 2023-02-01 | 1.02 | $1.03 | 25100 |
| 2023-01-31 | 1.02 | $0.98 | — |
| 2023-01-30 | 1.03 | $0.98 | 340 |
| 2023-01-27 | 1.03 | $1.01 | 340 |
| 2023-01-26 | 1.04 | $1.03 | — |
| 2023-01-25 | 1.04 | $1.03 | — |
| 2023-01-24 | 1.04 | $1.03 | — |
| 2023-01-23 | 1.04 | $1.03 | 400 |
| 2023-01-20 | 1.04 | $1.03 | — |
| 2023-01-19 | 1.04 | $1.03 | — |
| 2023-01-18 | 1.04 | $1.03 | 600 |
| 2023-01-17 | 1.04 | $1.03 | — |
| 2023-01-13 | 1.04 | $1.03 | — |
| 2023-01-12 | 1.04 | $1.03 | — |
| 2023-01-11 | 1.05 | $1.03 | — |
| 2023-01-10 | 1.05 | $1.03 | — |
| 2023-01-09 | 1.05 | $1.03 | 2800 |
| 2023-01-06 | 1.05 | $1.01 | — |
| 2023-01-05 | 1.06 | $1.01 | 1700 |
| 2023-01-04 | 1.06 | $1.05 | — |
| 2023-01-03 | 1.06 | $1.05 | 400 |
| 2022-12-30 | 1.06 | $1.02 | — |
| 2022-12-29 | 1.07 | $1.02 | — |
| 2022-12-28 | 1.07 | $1.02 | — |
| 2022-12-27 | 1.08 | $1.02 | — |
| 2022-12-23 | 1.08 | $1.02 | 5000 |
| 2022-12-22 | 1.09 | $1.10 | — |
| 2022-12-21 | 1.09 | $1.10 | — |
| 2022-12-20 | 1.09 | $1.10 | — |
| 2022-12-19 | 1.09 | $1.10 | — |
| 2022-12-16 | 1.08 | $1.10 | — |
| 2022-12-15 | 1.08 | $1.10 | — |
| 2022-12-14 | 1.08 | $1.10 | — |
| 2022-12-13 | 1.08 | $1.10 | — |
| 2022-12-12 | 1.08 | $1.10 | — |
| 2022-12-09 | 1.07 | $1.10 | — |
| 2022-12-08 | 1.07 | $1.10 | — |
| 2022-12-07 | 1.07 | $1.10 | 4633 |
| 2022-12-06 | 1.06 | $1.06 | — |
| 2022-12-05 | 1.06 | $1.06 | — |
| 2022-12-02 | 1.06 | $1.06 | — |
| 2022-12-01 | 1.06 | $1.06 | — |
| 2022-11-30 | 1.07 | $1.06 | — |
| 2022-11-29 | 1.07 | $1.06 | 300 |
| 2022-11-28 | 1.07 | $1.09 | 1700 |
| 2022-11-25 | 1.06 | $1.08 | — |
| 2022-11-23 | 1.06 | $1.08 | 7000 |
| 2022-11-22 | 1.06 | $1.11 | — |
| 2022-11-21 | 1.06 | $1.11 | — |
| 2022-11-18 | 1.05 | $1.11 | — |
| 2022-11-17 | 1.04 | $1.11 | — |
| 2022-11-16 | 1.04 | $1.11 | 1000 |
| 2022-11-15 | 1.03 | $1.08 | — |
| 2022-11-14 | 1.02 | $1.08 | — |
| 2022-11-11 | 1.02 | $1.08 | — |
| 2022-11-10 | 1.01 | $1.08 | 3600 |
| 2022-11-09 | 1.00 | $1.04 | 37400 |
| 2022-11-08 | 1.00 | $1.02 | — |
| 2022-11-07 | 1.00 | $1.02 | — |
| 2022-11-04 | 0.99 | $1.02 | — |
| 2022-11-03 | 0.99 | $1.02 | 1500 |
| 2022-11-02 | 0.99 | $1.05 | 7000 |
| 2022-11-01 | 0.98 | $1.03 | 8000 |
| 2022-10-31 | 0.98 | $0.99 | 2500 |
| 2022-10-28 | 0.98 | $1.00 | 3500 |
| 2022-10-27 | 0.97 | $1.00 | 10000 |
| 2022-10-26 | 0.97 | $0.99 | 8400 |
| 2022-10-25 | 0.97 | $0.99 | 1000 |
| 2022-10-24 | 0.97 | $0.95 | — |
| 2022-10-21 | 0.97 | $0.94 | 5000 |
| 2022-10-20 | 0.97 | $0.96 | — |
| 2022-10-19 | 0.97 | $0.96 | 4000 |
| 2022-10-18 | 0.97 | $0.98 | — |
| 2022-10-17 | 0.97 | $0.98 | 100 |
| 2022-10-14 | 0.97 | $0.98 | — |
| 2022-10-13 | 0.97 | $0.98 | — |
| 2022-10-12 | 0.97 | $0.98 | — |
| 2022-10-11 | 0.97 | $0.98 | — |
| 2022-10-10 | 0.97 | $0.98 | — |
| 2022-10-07 | 0.97 | $0.98 | 5600 |
| 2022-10-06 | 0.97 | $0.96 | — |
| 2022-10-05 | 0.97 | $0.96 | — |
| 2022-10-04 | 0.97 | $0.96 | — |
| 2022-10-03 | 0.97 | $0.96 | — |
| 2022-09-30 | 0.97 | $0.96 | — |
| 2022-09-29 | 0.98 | $0.96 | — |
| 2022-09-28 | 0.98 | $0.96 | 3000 |
| 2022-09-27 | 0.98 | $0.96 | — |
| 2022-09-26 | 0.98 | $0.96 | — |
| 2022-09-23 | 0.98 | $0.96 | 7300 |
| 2022-09-22 | 0.99 | $1.01 | — |
| 2022-09-21 | 0.98 | $1.01 | 4500 |
| 2022-09-20 | 0.98 | $0.98 | — |
| 2022-09-19 | 0.98 | $0.98 | — |
| 2022-09-16 | 0.98 | $0.98 | 2400 |
| 2022-09-15 | 0.98 | $0.98 | — |
| 2022-09-14 | 0.98 | $0.98 | 4700 |
| 2022-09-13 | 0.98 | $1.03 | — |
| 2022-09-12 | 0.98 | $1.03 | — |
| 2022-09-09 | 0.97 | $1.03 | — |
| 2022-09-08 | 0.97 | $1.03 | — |
| 2022-09-07 | 0.96 | $1.03 | — |
| 2022-09-06 | 0.95 | $1.04 | 400 |
| 2022-09-02 | 0.94 | $0.92 | — |
| 2022-09-01 | 0.95 | $0.92 | — |
| 2022-08-31 | 0.95 | $0.92 | — |
| 2022-08-30 | 0.95 | $0.92 | — |
| 2022-08-29 | 0.96 | $0.92 | — |
| 2022-08-26 | 0.96 | $0.92 | 900 |
| 2022-08-25 | 0.96 | $0.97 | — |
| 2022-08-24 | 0.96 | $0.97 | 530 |
| 2022-08-23 | 0.96 | $0.99 | — |
| 2022-08-22 | 0.96 | $0.98 | 6000 |
| 2022-08-19 | 0.96 | $1.03 | — |
| 2022-08-18 | 0.95 | $1.03 | — |
| 2022-08-17 | 0.94 | $1.03 | — |
| 2022-08-16 | 0.93 | $1.03 | 3209 |
| 2022-08-15 | 0.92 | $1.02 | 5800 |
| 2022-08-12 | 0.91 | $0.99 | — |
| 2022-08-11 | 0.90 | $0.99 | — |
| 2022-08-10 | 0.89 | $0.99 | 500 |
| 2022-08-09 | 0.88 | $0.86 | 7600 |
| 2022-08-08 | 0.89 | $0.84 | — |
| 2022-08-05 | 0.89 | $0.84 | — |
| 2022-08-04 | 0.90 | $0.84 | — |
| 2022-08-03 | 0.90 | $0.84 | 10200 |
| 2022-08-02 | 0.91 | $0.91 | — |
| 2022-08-01 | 0.91 | $0.91 | — |
| 2022-07-29 | 0.91 | $0.91 | — |
| 2022-07-28 | 0.91 | $0.91 | — |
| 2022-07-27 | 0.91 | $0.91 | — |
| 2022-07-26 | 0.91 | $0.91 | — |
| 2022-07-25 | 0.91 | $0.91 | — |
| 2022-07-22 | 0.91 | $0.91 | — |
| 2022-07-21 | 0.91 | $0.91 | — |
| 2022-07-20 | 0.92 | $0.91 | — |
| 2022-07-19 | 0.92 | $0.91 | — |
| 2022-07-18 | 0.92 | $0.91 | — |
| 2022-07-15 | 0.92 | $0.91 | — |
| 2022-07-14 | 0.92 | $0.91 | — |
| 2022-07-13 | 0.92 | $0.91 | — |
| 2022-07-12 | 0.92 | $0.91 | — |
| 2022-07-11 | 0.92 | $0.91 | — |
| 2022-07-08 | 0.92 | $0.91 | — |
| 2022-07-07 | 0.93 | $0.91 | — |
| 2022-07-06 | 0.93 | $0.91 | — |
| 2022-07-05 | 0.93 | $0.91 | — |
| 2022-07-01 | 0.93 | $0.91 | — |
| 2022-06-30 | 0.94 | $0.91 | 4802 |
| 2022-06-29 | 0.94 | $0.85 | 4700 |
| 2022-06-28 | 0.95 | $0.93 | — |
| 2022-06-27 | 0.95 | $0.93 | — |
| 2022-06-24 | 0.95 | $0.93 | — |
| 2022-06-23 | 0.96 | $0.93 | — |
| 2022-06-22 | 0.96 | $0.93 | — |
| 2022-06-21 | 0.96 | $0.93 | 5000 |
| 2022-06-17 | 0.96 | $0.93 | — |
| 2022-06-16 | 0.97 | $0.93 | — |
| 2022-06-15 | 0.97 | $0.93 | 20900 |
| 2022-06-14 | 0.98 | $0.83 | 6000 |
| 2022-06-13 | 0.99 | $0.84 | 800 |
| 2022-06-10 | 1.01 | $1.01 | — |
| 2022-06-09 | 1.01 | $1.01 | — |
| 2022-06-08 | 1.01 | $1.01 | — |
| 2022-06-07 | 1.01 | $1.01 | 28202 |
| 2022-06-06 | 1.01 | $0.96 | 16000 |
| 2022-06-03 | 1.01 | $1.00 | — |
| 2022-06-02 | 1.01 | $1.00 | — |
| 2022-06-01 | 1.01 | $1.00 | — |
| 2022-05-31 | 1.01 | $1.00 | — |
| 2022-05-27 | 1.02 | $1.00 | — |
| 2022-05-26 | 1.02 | $1.00 | 1500 |
| 2022-05-25 | 1.02 | $1.03 | 41400 |
| 2022-05-24 | 1.02 | $1.08 | 33300 |
| 2022-05-23 | 1.01 | $1.07 | 400 |
| 2022-05-20 | 1.01 | $1.03 | 14200 |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | 3000 |
| 2022-05-17 | 1.00 | $0.99 | — |
| 2022-05-16 | 1.00 | $0.99 | — |
| 2022-05-13 | 1.01 | $0.99 | — |
| 2022-05-12 | 1.01 | $0.99 | — |
| 2022-05-11 | 1.01 | $0.99 | — |
| 2022-05-10 | 1.01 | $0.99 | — |
| 2022-05-09 | 1.01 | $0.99 | 10000 |
| 2022-05-06 | 1.02 | $0.99 | — |
| 2022-05-05 | 1.02 | $0.99 | — |
| 2022-05-04 | 1.02 | $0.99 | — |
| 2022-05-03 | 1.03 | $0.99 | — |
| 2022-05-02 | 1.03 | $0.99 | — |
| 2022-04-29 | 1.04 | $0.99 | — |
| 2022-04-28 | 1.04 | $0.99 | — |
| 2022-04-27 | 1.05 | $0.99 | — |
| 2022-04-26 | 1.05 | $0.99 | — |
| 2022-04-25 | 1.06 | $0.99 | 100 |
| 2022-04-22 | 1.07 | $1.07 | — |
| 2022-04-21 | 1.07 | $1.07 | — |
| 2022-04-20 | 1.07 | $1.07 | — |
| 2022-04-19 | 1.07 | $1.07 | — |
| 2022-04-18 | 1.07 | $1.07 | — |
| 2022-04-14 | 1.07 | $1.07 | — |
| 2022-04-13 | 1.06 | $1.07 | — |
| 2022-04-12 | 1.06 | $1.07 | — |
| 2022-04-11 | 1.06 | $1.07 | — |
| 2022-04-08 | 1.06 | $1.07 | — |
| 2022-04-07 | 1.06 | $1.07 | — |
| 2022-04-06 | 1.06 | $1.07 | — |
| 2022-04-05 | 1.06 | $1.07 | — |
| 2022-04-04 | 1.06 | $1.07 | — |
| 2022-04-01 | 1.06 | $1.07 | — |
| 2022-03-31 | 1.06 | $1.07 | — |
| 2022-03-30 | 1.06 | $1.07 | — |
| 2022-03-29 | 1.05 | $1.07 | — |
| 2022-03-28 | 1.05 | $1.07 | 1000 |
| 2022-03-25 | 1.05 | $0.93 | 500 |
| 2022-03-24 | 1.06 | $1.10 | — |
| 2022-03-23 | 1.06 | $1.10 | — |
| 2022-03-22 | 1.05 | $1.10 | 9000 |
| 2022-03-21 | 1.05 | $1.07 | — |
| 2022-03-18 | 1.05 | $1.07 | — |
| 2022-03-17 | 1.05 | $1.07 | — |
| 2022-03-16 | 1.04 | $1.07 | — |
| 2022-03-15 | 1.04 | $1.07 | — |
| 2022-03-14 | 1.04 | $1.07 | — |
| 2022-03-11 | 1.03 | $1.07 | — |
| 2022-03-10 | 1.03 | $1.07 | 200 |
| 2022-03-09 | 1.03 | $1.08 | 6800 |
| 2022-03-08 | 1.02 | $1.03 | 10000 |
| 2022-03-07 | 1.02 | $0.99 | 2000 |
| 2022-03-04 | 1.02 | $1.05 | — |
| 2022-03-03 | 1.02 | $1.06 | 1000 |
| 2022-03-02 | 1.01 | $1.02 | — |
| 2022-03-01 | 1.01 | $1.02 | — |
| 2022-02-28 | 1.01 | $1.02 | 100 |
| 2022-02-25 | 1.01 | $1.00 | 100 |
| 2022-02-24 | 1.01 | $1.00 | — |
| 2022-02-23 | 1.02 | $1.00 | 903 |
| 2022-02-22 | 1.02 | $1.02 | — |
| 2022-02-18 | 1.02 | $1.02 | — |
| 2022-02-17 | 1.02 | $1.02 | — |
| 2022-02-16 | 1.02 | $1.02 | — |
| 2022-02-15 | 1.02 | $1.02 | 100 |
| 2022-02-14 | 1.01 | $1.04 | — |
| 2022-02-11 | 1.01 | $1.04 | — |
| 2022-02-10 | 1.01 | $1.04 | 4800 |
| 2022-02-09 | 1.01 | $1.05 | — |
| 2022-02-08 | 1.00 | $1.05 | — |
| 2022-02-07 | 1.00 | $1.05 | — |
| 2022-02-04 | 0.99 | $1.05 | — |
| 2022-02-03 | 0.98 | $1.05 | — |
| 2022-02-02 | 0.98 | $1.05 | 200 |
| 2022-02-01 | 0.97 | $0.95 | 100 |
| 2022-01-31 | 0.97 | $0.94 | — |
| 2022-01-28 | 0.97 | $0.94 | 2100 |
| 2022-01-27 | 0.98 | $0.99 | — |
| 2022-01-26 | 0.98 | $0.99 | 4200 |
| 2022-01-25 | 0.97 | $0.96 | 500 |
| 2022-01-24 | 0.98 | $0.97 | — |
| 2022-01-21 | 0.98 | $0.97 | 44800 |
| 2022-01-20 | 0.98 | $0.97 | — |
| 2022-01-19 | 0.98 | $0.97 | 50000 |
| 2022-01-18 | 0.98 | $0.95 | 4100 |
| 2022-01-14 | 0.98 | $0.99 | — |
| 2022-01-13 | 0.98 | $0.99 | — |
| 2022-01-12 | 0.98 | $0.99 | 500 |
| 2022-01-11 | 0.98 | $1.07 | — |
| 2022-01-10 | 0.97 | $1.07 | — |
| 2022-01-07 | 0.96 | $1.07 | 5000 |
| 2022-01-06 | 0.95 | $0.99 | — |
| 2022-01-05 | 0.95 | $0.99 | 15200 |
| 2022-01-04 | 0.94 | $1.02 | 1000 |
| 2022-01-03 | 0.94 | $0.98 | — |
| 2021-12-31 | 0.93 | $0.98 | — |
| 2021-12-30 | 0.93 | $0.98 | — |
| 2021-12-29 | 0.92 | $0.98 | 201 |
| 2021-12-28 | 0.91 | $0.94 | — |
| 2021-12-27 | 0.91 | $0.94 | — |
| 2021-12-23 | 0.91 | $0.94 | — |
| 2021-12-22 | 0.90 | $0.94 | 2500 |
| 2021-12-21 | 0.90 | $0.95 | 5000 |
| 2021-12-20 | 0.89 | $0.93 | 3900 |
| 2021-12-17 | 0.89 | $0.86 | — |
| 2021-12-16 | 0.89 | $0.94 | — |
| 2021-12-15 | 0.89 | $0.94 | — |
| 2021-12-14 | 0.88 | $0.94 | — |
| 2021-12-13 | 0.88 | $0.94 | 20000 |
| 2021-12-10 | 0.87 | $0.96 | 100 |
| 2021-12-09 | 0.86 | $0.95 | 20000 |
| 2021-12-08 | 0.86 | $0.86 | — |
| 2021-12-07 | 0.86 | $0.86 | — |
| 2021-12-06 | 0.86 | $0.86 | — |
| 2021-12-03 | 0.86 | $0.86 | — |
| 2021-12-02 | 0.86 | $0.86 | — |
| 2021-12-01 | 0.86 | $0.86 | — |
| 2021-11-30 | 0.86 | $0.86 | 1920 |
| 2021-11-29 | 0.86 | $0.86 | — |
| 2021-11-26 | 0.86 | $0.86 | — |
| 2021-11-24 | 0.85 | $0.86 | — |
| 2021-11-23 | 0.85 | $0.86 | 100 |
| 2021-11-22 | 0.85 | $0.86 | — |
| 2021-11-19 | 0.85 | $0.86 | — |
| 2021-11-18 | 0.85 | $0.86 | — |
| 2021-11-17 | 0.85 | $0.86 | — |
| 2021-11-16 | 0.85 | $0.86 | 2900 |
| 2021-11-15 | 0.85 | $0.84 | 2000 |
| 2021-11-12 | 0.86 | $0.81 | 500 |
| 2021-11-11 | 0.86 | $0.84 | — |
| 2021-11-10 | 0.86 | $0.84 | 509 |
| 2021-11-09 | 0.87 | $0.98 | 11000 |
| 2021-11-08 | 0.85 | $0.98 | — |
| 2021-11-05 | 0.84 | $0.98 | 2100 |
| 2021-11-04 | 0.83 | $0.89 | 1000 |
| 2021-11-03 | 0.82 | $0.83 | — |
| 2021-11-02 | 0.82 | $0.83 | — |
| 2021-11-01 | 0.82 | $0.83 | — |
| 2021-10-29 | 0.82 | $0.83 | — |
| 2021-10-28 | 0.81 | $0.83 | — |
| 2021-10-27 | 0.81 | $0.83 | — |
| 2021-10-26 | 0.81 | $0.83 | — |
| 2021-10-25 | 0.81 | $0.83 | — |
| 2021-10-22 | 0.81 | $0.83 | — |
| 2021-10-21 | 0.80 | $0.83 | — |
| 2021-10-20 | 0.80 | $0.83 | — |
| 2021-10-19 | 0.80 | $0.83 | — |
| 2021-10-18 | 0.79 | $0.83 | 2500 |
| 2021-10-15 | 0.79 | $0.81 | — |
| 2021-10-14 | 0.79 | $0.81 | 500 |
| 2021-10-13 | 0.79 | $0.79 | — |
| 2021-10-12 | 0.79 | $0.79 | — |
| 2021-10-11 | 0.79 | $0.79 | — |
| 2021-10-08 | 0.79 | $0.79 | — |
| 2021-10-07 | 0.79 | $0.79 | — |
| 2021-10-06 | 0.79 | $0.79 | — |
| 2021-10-05 | 0.79 | $0.79 | — |
| 2021-10-04 | 0.79 | $0.79 | — |
| 2021-10-01 | 0.79 | $0.79 | — |
| 2021-09-30 | 0.79 | $0.79 | — |
| 2021-09-29 | 0.79 | $0.79 | 3000 |
| 2021-09-28 | 0.79 | $0.74 | — |
| 2021-09-27 | 0.79 | $0.74 | — |
| 2021-09-24 | 0.79 | $0.74 | — |
| 2021-09-23 | 0.80 | $0.74 | — |
| 2021-09-22 | 0.81 | $0.74 | — |
| 2021-09-21 | 0.81 | $0.74 | 1301 |
| 2021-09-20 | 0.82 | $0.77 | 500 |
| 2021-09-17 | 0.83 | $0.78 | — |
| 2021-09-16 | 0.83 | $0.78 | — |
| 2021-09-15 | 0.84 | $0.78 | — |
| 2021-09-14 | 0.84 | $0.78 | — |
| 2021-09-13 | 0.85 | $0.78 | 1400 |
| 2021-09-10 | 0.85 | $0.82 | 500 |
| 2021-09-09 | 0.86 | $0.82 | 9300 |
| 2021-09-08 | 0.86 | $0.82 | — |
| 2021-09-07 | 0.87 | $0.82 | 2008 |
| 2021-09-03 | 0.87 | $0.83 | — |
| 2021-09-02 | 0.88 | $0.83 | — |
| 2021-09-01 | 0.88 | $0.83 | 120 |
| 2021-08-31 | 0.89 | $0.79 | 11900 |
| 2021-08-30 | 0.90 | $0.82 | — |
| 2021-08-27 | 0.91 | $0.82 | — |
| 2021-08-26 | 0.92 | $0.82 | 4500 |
| 2021-08-25 | 0.93 | $0.79 | — |
| 2021-08-24 | 0.94 | $0.79 | — |
| 2021-08-23 | 0.96 | $0.79 | — |
| 2021-08-20 | 0.97 | $0.79 | — |
| 2021-08-19 | 0.99 | $0.79 | 120 |
| 2021-08-18 | 1.01 | $0.99 | — |
| 2021-08-17 | 1.02 | $0.99 | — |
| 2021-08-16 | 1.02 | $0.99 | — |
| 2021-08-13 | 1.02 | $0.99 | — |
| 2021-08-12 | 1.03 | $0.99 | 300 |
| 2021-08-11 | 1.03 | $0.96 | 13000 |
| 2021-08-10 | 1.04 | $1.03 | 1000 |
| 2021-08-09 | 1.04 | $1.03 | 500 |
| 2021-08-06 | 1.04 | $1.11 | 1000 |
| 2021-08-05 | 1.03 | $1.08 | — |
| 2021-08-04 | 1.03 | $1.08 | 200 |
| 2021-08-03 | 1.02 | $1.10 | 200 |
| 2021-08-02 | 1.02 | $0.97 | — |
| 2021-07-30 | 1.02 | $0.97 | — |
| 2021-07-29 | 1.03 | $0.97 | — |
| 2021-07-28 | 1.03 | $0.97 | — |
| 2021-07-27 | 1.04 | $0.97 | 300 |
| 2021-07-26 | 1.04 | $0.98 | 1200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.63
2026-07-22
Close Price
$1.97
Vol: 2600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.77
Average
1.46
Maximum
2.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.63 | $1.97 | 2600 |
| 2026-07-21 | 1.58 | $1.90 | 11500 |
| 2026-07-20 | 1.54 | $1.81 | 600 |
| 2026-07-17 | 1.50 | $1.81 | 600 |
| 2026-07-16 | 1.45 | $1.74 | 1000 |
| 2026-07-15 | 1.41 | $1.76 | 300 |
| 2026-07-14 | 1.37 | $1.67 | 2900 |
| 2026-07-13 | 1.33 | $1.67 | 3100 |
| 2026-07-10 | 1.29 | $1.60 | 300 |
| 2026-07-09 | 1.25 | $1.46 | 101020 |
| 2026-07-08 | 1.23 | $1.32 | 4600 |
| 2026-07-07 | 1.22 | $1.34 | 400 |
| 2026-07-06 | 1.20 | $1.33 | 74100 |
| 2026-07-02 | 1.19 | $1.30 | 11429 |
| 2026-07-01 | 1.18 | $1.20 | 200 |
| 2026-06-30 | 1.18 | $1.20 | 200 |
| 2026-06-29 | 1.18 | $1.16 | 15100 |
| 2026-06-26 | 1.18 | $1.16 | 15100 |
| 2026-06-25 | 1.18 | $1.16 | 15100 |
| 2026-06-24 | 1.19 | $1.16 | — |
| 2026-06-23 | 1.19 | $1.17 | 17340 |
| 2026-06-22 | 1.20 | $1.16 | 48000 |
| 2026-06-18 | 1.20 | $1.18 | — |
| 2026-06-17 | 1.20 | $1.18 | 1600 |
| 2026-06-16 | 1.21 | $1.18 | 100 |
| 2026-06-15 | 1.21 | $1.20 | 300 |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.22 | $1.21 | 2320 |
| 2026-06-09 | 1.22 | $1.19 | — |
| 2026-06-08 | 1.22 | $1.19 | 500 |
| 2026-06-05 | 1.22 | $1.16 | 2500 |
| 2026-06-04 | 1.23 | $1.23 | — |
| 2026-06-03 | 1.23 | $1.23 | — |
| 2026-06-02 | 1.23 | $1.23 | — |
| 2026-06-01 | 1.23 | $1.23 | — |
| 2026-05-29 | 1.23 | $1.23 | — |
| 2026-05-28 | 1.23 | $1.23 | — |
| 2026-05-27 | 1.23 | $1.23 | — |
| 2026-05-26 | 1.23 | $1.23 | 3100 |
| 2026-05-22 | 1.24 | $1.23 | 3100 |
| 2026-05-21 | 1.24 | $1.23 | 100 |
| 2026-05-20 | 1.24 | $1.23 | 100 |
| 2026-05-19 | 1.25 | $1.24 | 100 |
| 2026-05-18 | 1.25 | $1.24 | 100 |
| 2026-05-15 | 1.25 | $1.24 | 12700 |
| 2026-05-14 | 1.26 | $1.23 | 100 |
| 2026-05-13 | 1.26 | $1.23 | 2800 |
| 2026-05-12 | 1.26 | $1.24 | 24404 |
| 2026-05-11 | 1.27 | $1.21 | 2300 |
| 2026-05-08 | 1.27 | $1.19 | 100 |
| 2026-05-07 | 1.28 | $1.19 | 100 |
| 2026-05-06 | 1.29 | $1.21 | 2607 |
| 2026-05-05 | 1.29 | $1.21 | 5035 |
| 2026-05-04 | 1.30 | $1.33 | 2607 |
| 2026-05-01 | 1.29 | $1.33 | 2607 |
| 2026-04-30 | 1.28 | $1.33 | 2607 |
| 2026-04-29 | 1.27 | $1.33 | 2607 |
| 2026-04-28 | 1.26 | $1.33 | 2607 |
| 2026-04-27 | 1.25 | $1.33 | 2607 |
| 2026-04-24 | 1.24 | $1.33 | 6500 |
| 2026-04-23 | 1.23 | $1.29 | 2607 |
| 2026-04-22 | 1.22 | $1.29 | 2607 |
| 2026-04-21 | 1.21 | $1.29 | 2607 |
| 2026-04-20 | 1.19 | $1.29 | — |
| 2026-04-17 | 1.18 | $1.29 | 2607 |
| 2026-04-16 | 1.17 | $1.29 | 6007 |
| 2026-04-15 | 1.16 | $1.21 | 9436 |
| 2026-04-14 | 1.15 | $1.21 | 9436 |
| 2026-04-13 | 1.15 | $1.19 | 314 |
| 2026-04-10 | 1.14 | $1.17 | 400 |
| 2026-04-09 | 1.14 | $1.14 | 28200 |
| 2026-04-08 | 1.14 | $1.16 | — |
| 2026-04-07 | 1.14 | $1.16 | 300 |
| 2026-04-06 | 1.13 | $1.12 | 300 |
| 2026-04-02 | 1.13 | $1.12 | 300 |
| 2026-04-01 | 1.13 | $1.12 | 300 |
| 2026-03-31 | 1.13 | $1.12 | 300 |
| 2026-03-30 | 1.13 | $1.12 | 300 |
| 2026-03-27 | 1.13 | $1.12 | 300 |
| 2026-03-26 | 1.13 | $1.12 | 300 |
| 2026-03-25 | 1.13 | $1.12 | 15000 |
| 2026-03-24 | 1.13 | $1.13 | 900 |
| 2026-03-23 | 1.12 | $1.20 | 200 |
| 2026-03-20 | 1.11 | $1.20 | 400 |
| 2026-03-19 | 1.10 | $1.25 | 3400 |
| 2026-03-18 | 1.08 | $1.16 | 55600 |
| 2026-03-17 | 1.08 | $1.13 | 6100 |
| 2026-03-16 | 1.07 | $1.13 | 8103 |
| 2026-03-13 | 1.07 | $1.08 | 89400 |
| 2026-03-12 | 1.06 | $1.05 | 100 |
| 2026-03-11 | 1.07 | $1.06 | 100 |
| 2026-03-10 | 1.07 | $1.06 | 100 |
| 2026-03-09 | 1.07 | $1.06 | 100 |
| 2026-03-06 | 1.07 | $1.06 | 100 |
| 2026-03-05 | 1.07 | $1.06 | 100 |
| 2026-03-04 | 1.07 | $1.06 | 100 |
| 2026-03-03 | 1.08 | $1.06 | 100 |
| 2026-03-02 | 1.08 | $1.07 | 350 |
| 2026-02-27 | 1.08 | $1.07 | 400 |
| 2026-02-26 | 1.09 | $1.08 | 100 |
| 2026-02-25 | 1.09 | $1.07 | 100 |
| 2026-02-24 | 1.10 | $1.07 | 100 |
| 2026-02-23 | 1.10 | $1.07 | 100 |
| 2026-02-20 | 1.11 | $1.07 | — |
| 2026-02-19 | 1.12 | $1.07 | — |
| 2026-02-18 | 1.13 | $1.07 | 400 |
| 2026-02-17 | 1.14 | $1.10 | — |
| 2026-02-13 | 1.15 | $1.10 | — |
| 2026-02-12 | 1.16 | $1.10 | 1800 |
| 2026-02-11 | 1.17 | $1.07 | 5800 |
| 2026-02-10 | 1.19 | $1.08 | 700 |
| 2026-02-09 | 1.20 | $1.08 | — |
| 2026-02-06 | 1.22 | $1.08 | 5400 |
| 2026-02-05 | 1.24 | $1.16 | 1021 |
| 2026-02-04 | 1.25 | $1.15 | 1049 |
| 2026-02-03 | 1.27 | $1.16 | 422 |
| 2026-02-02 | 1.28 | $1.17 | 10000 |
| 2026-01-30 | 1.29 | $1.23 | — |
| 2026-01-29 | 1.30 | $1.23 | 1500 |
| 2026-01-28 | 1.31 | $1.23 | 300 |
| 2026-01-27 | 1.31 | $1.23 | 300 |
| 2026-01-26 | 1.32 | $1.23 | 3403 |
| 2026-01-23 | 1.33 | $1.32 | 100 |
| 2026-01-22 | 1.33 | $1.32 | 100 |
| 2026-01-21 | 1.32 | $1.32 | 100 |
| 2026-01-20 | 1.32 | $1.32 | 100 |
| 2026-01-16 | 1.32 | $1.37 | 1500 |
| 2026-01-15 | 1.31 | $1.37 | 100 |
| 2026-01-14 | 1.30 | $1.34 | 2800 |
| 2026-01-13 | 1.29 | $1.34 | 2800 |
| 2026-01-12 | 1.29 | $1.34 | 2800 |
| 2026-01-09 | 1.28 | $1.34 | 4900 |
| 2026-01-08 | 1.27 | $1.39 | 800 |
| 2026-01-07 | 1.26 | $1.39 | 5200 |
| 2026-01-06 | 1.24 | $1.37 | 2400 |
| 2026-01-05 | 1.23 | $1.30 | 2601 |
| 2026-01-02 | 1.23 | $1.22 | 3000 |
| 2025-12-31 | 1.23 | $1.19 | 18900 |
| 2025-12-30 | 1.24 | $1.21 | 9200 |
| 2025-12-29 | 1.25 | $1.21 | 100 |
| 2025-12-26 | 1.25 | $1.22 | 4500 |
| 2025-12-24 | 1.26 | $1.22 | — |
| 2025-12-23 | 1.26 | $1.22 | 10000 |
| 2025-12-22 | 1.26 | $1.21 | 9300 |
| 2025-12-19 | 1.27 | $1.23 | 1000 |
| 2025-12-18 | 1.27 | $1.23 | 32410 |
| 2025-12-17 | 1.27 | $1.28 | 46835 |
| 2025-12-16 | 1.26 | $1.16 | 7700 |
| 2025-12-15 | 1.26 | $1.16 | 31300 |
| 2025-12-12 | 1.27 | $1.28 | — |
| 2025-12-11 | 1.26 | $1.28 | 617 |
| 2025-12-10 | 1.25 | $1.38 | 4635 |
| 2025-12-09 | 1.22 | $1.39 | 4000 |
| 2025-12-08 | 1.20 | $1.39 | 24000 |
| 2025-12-05 | 1.17 | $1.37 | 25000 |
| 2025-12-04 | 1.14 | $1.30 | 100 |
| 2025-12-03 | 1.12 | $1.30 | 5000 |
| 2025-12-02 | 1.09 | $1.26 | 42500 |
| 2025-12-01 | 1.07 | $1.26 | 24600 |
| 2025-11-28 | 1.05 | $1.21 | 100 |
| 2025-11-26 | 1.03 | $1.18 | 16849 |
| 2025-11-25 | 1.01 | $1.16 | 16849 |
| 2025-11-24 | 0.99 | $1.07 | 19900 |
| 2025-11-21 | 0.98 | $1.01 | 2700 |
| 2025-11-20 | 0.98 | $1.03 | 20400 |
| 2025-11-19 | 0.97 | $1.00 | 100 |
| 2025-11-18 | 0.97 | $1.00 | 100 |
| 2025-11-17 | 0.97 | $0.98 | 500 |
| 2025-11-14 | 0.96 | $1.00 | 600 |
| 2025-11-13 | 0.96 | $0.99 | 1811 |
| 2025-11-12 | 0.96 | $0.99 | 23500 |
| 2025-11-11 | 0.96 | $0.95 | 35000 |
| 2025-11-10 | 0.96 | $0.91 | 33100 |
| 2025-11-07 | 0.96 | $0.92 | 20600 |
| 2025-11-06 | 0.97 | $0.94 | 10500 |
| 2025-11-05 | 0.97 | $0.95 | 29900 |
| 2025-11-04 | 0.97 | $0.94 | 18000 |
| 2025-11-03 | 0.97 | $0.95 | 10500 |
| 2025-10-31 | 0.97 | $0.96 | 25700 |
| 2025-10-30 | 0.97 | $0.99 | 1400 |
| 2025-10-29 | 0.97 | $0.99 | 51100 |
| 2025-10-28 | 0.97 | $0.98 | 5000 |
| 2025-10-27 | 0.97 | $0.98 | 74500 |
| 2025-10-24 | 0.97 | $1.05 | 39400 |
| 2025-10-23 | 0.96 | $0.98 | — |
| 2025-10-22 | 0.96 | $0.98 | — |
| 2025-10-21 | 0.96 | $0.98 | 37000 |
| 2025-10-20 | 0.96 | $0.92 | — |
| 2025-10-17 | 0.97 | $0.92 | 3000 |
| 2025-10-16 | 0.97 | $0.95 | — |
| 2025-10-15 | 0.98 | $0.95 | 1000 |
| 2025-10-14 | 0.98 | $0.93 | 3817 |
| 2025-10-13 | 0.99 | $0.93 | — |
| 2025-10-10 | 1.00 | $0.93 | 16900 |
| 2025-10-09 | 1.01 | $0.99 | — |
| 2025-10-08 | 1.01 | $0.99 | — |
| 2025-10-07 | 1.02 | $0.99 | 2800 |
| 2025-10-06 | 1.02 | $0.99 | 10303 |
| 2025-10-03 | 1.03 | $0.99 | 6617 |
| 2025-10-02 | 1.03 | $0.99 | 12900 |
| 2025-10-01 | 1.04 | $0.98 | 300 |
| 2025-09-30 | 1.05 | $1.03 | 500 |
| 2025-09-29 | 1.05 | $1.03 | — |
| 2025-09-26 | 1.05 | $1.03 | 2400 |
| 2025-09-25 | 1.06 | $1.00 | 3200 |
| 2025-09-24 | 1.06 | $1.02 | 6100 |
| 2025-09-23 | 1.07 | $1.02 | 9200 |
| 2025-09-22 | 1.08 | $1.03 | 4310 |
| 2025-09-19 | 1.08 | $1.04 | 500 |
| 2025-09-18 | 1.09 | $1.05 | 6101 |
| 2025-09-17 | 1.09 | $1.09 | — |
| 2025-09-16 | 1.09 | $1.09 | — |
| 2025-09-15 | 1.09 | $1.09 | — |
| 2025-09-12 | 1.09 | $1.09 | — |
| 2025-09-11 | 1.09 | $1.09 | 300 |
| 2025-09-10 | 1.09 | $1.10 | — |
| 2025-09-09 | 1.09 | $1.10 | — |
| 2025-09-08 | 1.09 | $1.10 | 2500 |
| 2025-09-05 | 1.09 | $1.06 | — |
| 2025-09-04 | 1.09 | $1.06 | 4800 |
| 2025-09-03 | 1.10 | $1.06 | 7030 |
| 2025-09-02 | 1.10 | $1.07 | 6600 |
| 2025-08-29 | 1.10 | $1.12 | — |
| 2025-08-28 | 1.10 | $1.12 | — |
| 2025-08-27 | 1.10 | $1.12 | — |
| 2025-08-26 | 1.10 | $1.12 | 3000 |
| 2025-08-25 | 1.09 | $1.12 | 7500 |
| 2025-08-22 | 1.09 | $1.13 | 5800 |
| 2025-08-21 | 1.09 | $1.08 | — |
| 2025-08-20 | 1.09 | $1.08 | 3000 |
| 2025-08-19 | 1.10 | $1.05 | — |
| 2025-08-18 | 1.10 | $1.06 | 3000 |
| 2025-08-15 | 1.11 | $1.07 | 1000 |
| 2025-08-14 | 1.12 | $1.09 | 1000 |
| 2025-08-13 | 1.13 | $1.10 | 3300 |
| 2025-08-12 | 1.13 | $1.12 | — |
| 2025-08-11 | 1.14 | $1.12 | 7100 |
| 2025-08-08 | 1.14 | $1.08 | — |
| 2025-08-07 | 1.15 | $1.08 | 2500 |
| 2025-08-06 | 1.17 | $1.12 | 5100 |
| 2025-08-05 | 1.18 | $1.09 | 2500 |
| 2025-08-04 | 1.19 | $1.11 | — |
| 2025-08-01 | 1.20 | $1.11 | 38000 |
| 2025-07-31 | 1.22 | $1.12 | 400 |
| 2025-07-30 | 1.23 | $1.13 | 20700 |
| 2025-07-29 | 1.25 | $1.15 | 9900 |
| 2025-07-28 | 1.26 | $1.16 | 9400 |
| 2025-07-25 | 1.28 | $1.19 | 5800 |
| 2025-07-24 | 1.29 | $1.20 | 1700 |
| 2025-07-23 | 1.30 | $1.21 | 7000 |
| 2025-07-22 | 1.31 | $1.25 | 12000 |
| 2025-07-21 | 1.32 | $1.25 | 2238 |
| 2025-07-18 | 1.32 | $1.28 | — |
| 2025-07-17 | 1.33 | $1.28 | — |
| 2025-07-16 | 1.34 | $1.28 | — |
| 2025-07-15 | 1.34 | $1.28 | 21100 |
| 2025-07-14 | 1.35 | $1.34 | 4800 |
| 2025-07-11 | 1.35 | $1.35 | — |
| 2025-07-10 | 1.36 | $1.35 | — |
| 2025-07-09 | 1.36 | $1.35 | 9300 |
| 2025-07-08 | 1.36 | $1.37 | 3200 |
| 2025-07-07 | 1.37 | $1.39 | — |
| 2025-07-03 | 1.36 | $1.39 | 8700 |
| 2025-07-02 | 1.36 | $1.42 | 17100 |
| 2025-07-01 | 1.36 | $1.30 | — |
| 2025-06-30 | 1.36 | $1.30 | — |
| 2025-06-27 | 1.37 | $1.31 | 2500 |
| 2025-06-26 | 1.38 | $1.29 | — |
| 2025-06-25 | 1.39 | $1.29 | 3000 |
| 2025-06-24 | 1.40 | $1.30 | 800 |
| 2025-06-23 | 1.41 | $1.28 | 14300 |
| 2025-06-20 | 1.42 | $1.31 | 11100 |
| 2025-06-18 | 1.43 | $1.51 | — |
| 2025-06-17 | 1.41 | $1.51 | — |
| 2025-06-16 | 1.40 | $1.51 | — |
| 2025-06-13 | 1.39 | $1.51 | — |
| 2025-06-12 | 1.38 | $1.51 | 700 |
| 2025-06-11 | 1.36 | $1.42 | 1000 |
| 2025-06-10 | 1.36 | $1.50 | 47700 |
| 2025-06-09 | 1.34 | $1.24 | 17100 |
| 2025-06-06 | 1.36 | $1.26 | 32100 |
| 2025-06-05 | 1.37 | $1.35 | — |
| 2025-06-04 | 1.37 | $1.35 | — |
| 2025-06-03 | 1.37 | $1.35 | — |
| 2025-06-02 | 1.37 | $1.35 | 2400 |
| 2025-05-30 | 1.37 | $1.35 | 10400 |
| 2025-05-29 | 1.37 | $1.39 | — |
| 2025-05-28 | 1.36 | $1.39 | — |
| 2025-05-27 | 1.36 | $1.39 | 100 |
| 2025-05-23 | 1.35 | $1.39 | 100 |
| 2025-05-22 | 1.34 | $1.38 | 800 |
| 2025-05-21 | 1.34 | $1.33 | — |
| 2025-05-20 | 1.34 | $1.33 | 5000 |
| 2025-05-19 | 1.33 | $1.38 | — |
| 2025-05-16 | 1.33 | $1.38 | — |
| 2025-05-15 | 1.32 | $1.38 | 100 |
| 2025-05-14 | 1.31 | $1.41 | — |
| 2025-05-13 | 1.29 | $1.41 | 14700 |
| 2025-05-12 | 1.28 | $1.42 | 32600 |
| 2025-05-09 | 1.26 | $1.25 | 100 |
| 2025-05-08 | 1.26 | $1.24 | 32201 |
| 2025-05-07 | 1.26 | $1.31 | — |
| 2025-05-06 | 1.26 | $1.31 | — |
| 2025-05-05 | 1.25 | $1.31 | 100 |
| 2025-05-02 | 1.24 | $1.30 | 8400 |
| 2025-05-01 | 1.24 | $1.22 | 14800 |
| 2025-04-30 | 1.24 | $1.25 | 4700 |
| 2025-04-29 | 1.24 | $1.27 | — |
| 2025-04-28 | 1.23 | $1.27 | — |
| 2025-04-25 | 1.23 | $1.27 | 200 |
| 2025-04-24 | 1.22 | $1.23 | — |
| 2025-04-23 | 1.22 | $1.23 | 2600 |
| 2025-04-22 | 1.22 | $1.25 | — |
| 2025-04-21 | 1.22 | $1.25 | 15800 |
| 2025-04-17 | 1.22 | $1.19 | — |
| 2025-04-16 | 1.23 | $1.19 | — |
| 2025-04-15 | 1.23 | $1.19 | 500 |
| 2025-04-14 | 1.24 | $1.26 | — |
| 2025-04-11 | 1.24 | $1.26 | — |
| 2025-04-10 | 1.24 | $1.26 | — |
| 2025-04-09 | 1.25 | $1.21 | 6100 |
| 2025-04-08 | 1.26 | $1.18 | 2500 |
| 2025-04-07 | 1.27 | $1.14 | 4400 |
| 2025-04-04 | 1.29 | $1.21 | — |
| 2025-04-03 | 1.30 | $1.21 | — |
| 2025-04-02 | 1.32 | $1.21 | — |
| 2025-04-01 | 1.34 | $1.21 | 50000 |
| 2025-03-31 | 1.36 | $1.30 | 500 |
| 2025-03-28 | 1.37 | $1.27 | — |
| 2025-03-27 | 1.39 | $1.27 | — |
| 2025-03-26 | 1.40 | $1.27 | 11000 |
| 2025-03-25 | 1.42 | $1.30 | — |
| 2025-03-24 | 1.44 | $1.30 | — |
| 2025-03-21 | 1.46 | $1.30 | — |
| 2025-03-20 | 1.48 | $1.30 | — |
| 2025-03-19 | 1.49 | $1.30 | 400 |
| 2025-03-18 | 1.51 | $1.50 | — |
| 2025-03-17 | 1.51 | $1.50 | — |
| 2025-03-14 | 1.51 | $1.50 | — |
| 2025-03-13 | 1.51 | $1.50 | — |
| 2025-03-12 | 1.51 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | 240 |
| 2025-03-10 | 1.50 | $1.53 | 2200 |
| 2025-03-07 | 1.49 | $1.57 | 200 |
| 2025-03-06 | 1.48 | $1.58 | 3100 |
| 2025-03-05 | 1.46 | $1.54 | 13700 |
| 2025-03-04 | 1.45 | $1.45 | 10300 |
| 2025-03-03 | 1.44 | $1.50 | — |
| 2025-02-28 | 1.43 | $1.50 | 5123 |
| 2025-02-27 | 1.42 | $1.51 | 12233 |
| 2025-02-26 | 1.41 | $1.57 | 1100 |
| 2025-02-25 | 1.39 | $1.56 | 5000 |
| 2025-02-24 | 1.38 | $1.56 | 12300 |
| 2025-02-21 | 1.36 | $1.54 | 8300 |
| 2025-02-20 | 1.34 | $1.31 | 1500 |
| 2025-02-19 | 1.35 | $1.35 | — |
| 2025-02-18 | 1.35 | $1.35 | — |
| 2025-02-14 | 1.36 | $1.35 | — |
| 2025-02-13 | 1.36 | $1.35 | 500 |
| 2025-02-12 | 1.37 | $1.25 | — |
| 2025-02-11 | 1.39 | $1.25 | 1400 |
| 2025-02-10 | 1.41 | $1.36 | — |
| 2025-02-07 | 1.42 | $1.36 | 2200 |
| 2025-02-06 | 1.43 | $1.33 | — |
| 2025-02-05 | 1.44 | $1.33 | — |
| 2025-02-04 | 1.46 | $1.33 | 300 |
| 2025-02-03 | 1.47 | $1.30 | — |
| 2025-01-31 | 1.49 | $1.30 | 2100 |
| 2025-01-30 | 1.51 | $1.50 | — |
| 2025-01-29 | 1.51 | $1.50 | — |
| 2025-01-28 | 1.51 | $1.50 | 1000 |
| 2025-01-27 | 1.51 | $1.48 | — |
| 2025-01-24 | 1.51 | $1.48 | — |
| 2025-01-23 | 1.51 | $1.48 | — |
| 2025-01-22 | 1.51 | $1.48 | 500 |
| 2025-01-21 | 1.51 | $1.52 | 1000 |
| 2025-01-17 | 1.51 | $1.58 | — |
| 2025-01-16 | 1.50 | $1.58 | — |
| 2025-01-15 | 1.49 | $1.58 | — |
| 2025-01-14 | 1.48 | $1.58 | — |
| 2025-01-13 | 1.47 | $1.58 | — |
| 2025-01-10 | 1.46 | $1.58 | — |
| 2025-01-08 | 1.45 | $1.58 | 1500 |
| 2025-01-07 | 1.44 | $1.39 | — |
| 2025-01-06 | 1.44 | $1.39 | — |
| 2025-01-03 | 1.45 | $1.39 | — |
| 2025-01-02 | 1.45 | $1.39 | — |
| 2024-12-31 | 1.46 | $1.39 | 3900 |
| 2024-12-30 | 1.47 | $1.41 | 103 |
| 2024-12-27 | 1.47 | $1.47 | — |
| 2024-12-26 | 1.47 | $1.47 | — |
| 2024-12-24 | 1.47 | $1.47 | — |
| 2024-12-23 | 1.46 | $1.47 | — |
| 2024-12-20 | 1.46 | $1.47 | 3500 |
| 2024-12-19 | 1.46 | $1.49 | 1000 |
| 2024-12-18 | 1.45 | $1.50 | — |
| 2024-12-17 | 1.44 | $1.50 | — |
| 2024-12-16 | 1.43 | $1.50 | — |
| 2024-12-13 | 1.42 | $1.50 | — |
| 2024-12-12 | 1.41 | $1.50 | 15700 |
| 2024-12-11 | 1.40 | $1.43 | — |
| 2024-12-10 | 1.40 | $1.43 | — |
| 2024-12-09 | 1.40 | $1.43 | — |
| 2024-12-06 | 1.41 | $1.43 | — |
| 2024-12-05 | 1.41 | $1.43 | 1200 |
| 2024-12-04 | 1.42 | $1.40 | — |
| 2024-12-03 | 1.44 | $1.40 | 1005 |
| 2024-12-02 | 1.46 | $1.41 | — |
| 2024-11-29 | 1.48 | $1.41 | 1700 |
| 2024-11-27 | 1.51 | $1.40 | 17200 |
| 2024-11-26 | 1.54 | $1.41 | — |
| 2024-11-25 | 1.57 | $1.41 | 21400 |
| 2024-11-22 | 1.60 | $1.35 | 52000 |
| 2024-11-21 | 1.64 | $1.28 | 48130 |
| 2024-11-20 | 1.70 | $1.30 | 82100 |
| 2024-11-19 | 1.75 | $1.32 | 27800 |
| 2024-11-18 | 1.81 | $1.35 | 14300 |
| 2024-11-15 | 1.87 | $1.30 | 29400 |
| 2024-11-14 | 1.94 | $1.34 | 19500 |
| 2024-11-13 | 2.00 | $1.38 | 119223 |
| 2024-11-12 | 2.07 | $2.06 | — |
| 2024-11-11 | 2.07 | $2.06 | — |
| 2024-11-08 | 2.06 | $2.06 | 10100 |
| 2024-11-07 | 2.06 | $2.13 | 9200 |
| 2024-11-06 | 2.05 | $2.06 | — |
| 2024-11-05 | 2.05 | $2.06 | — |
| 2024-11-04 | 2.04 | $2.06 | 6100 |
| 2024-11-01 | 2.04 | $2.03 | — |
| 2024-10-31 | 2.03 | $2.03 | 500 |
| 2024-10-30 | 2.03 | $2.05 | 1000 |
| 2024-10-29 | 2.02 | $2.09 | — |
| 2024-10-28 | 2.01 | $2.09 | — |
| 2024-10-25 | 2.00 | $2.09 | 500 |
| 2024-10-24 | 1.99 | $2.09 | 500 |
| 2024-10-23 | 1.97 | $2.07 | — |
| 2024-10-22 | 1.96 | $2.07 | 1000 |
| 2024-10-21 | 1.95 | $2.07 | 1600 |
| 2024-10-18 | 1.94 | $2.04 | — |
| 2024-10-17 | 1.94 | $2.04 | 5230 |
| 2024-10-16 | 1.93 | $1.97 | 5500 |
| 2024-10-15 | 1.93 | $1.91 | 22600 |
| 2024-10-14 | 1.94 | $1.92 | 100 |
| 2024-10-11 | 1.94 | $1.94 | 10300 |
| 2024-10-10 | 1.95 | $1.82 | 21600 |
| 2024-10-09 | 1.97 | $1.82 | 10700 |
| 2024-10-08 | 1.98 | $1.82 | 12500 |
| 2024-10-07 | 2.00 | $1.82 | 7500 |
| 2024-10-04 | 2.03 | $1.95 | — |
| 2024-10-03 | 2.04 | $1.95 | — |
| 2024-10-02 | 2.05 | $1.95 | 7511 |
| 2024-10-01 | 2.06 | $2.02 | 4600 |
| 2024-09-30 | 2.06 | $2.02 | 5500 |
| 2024-09-27 | 2.07 | $2.02 | 4900 |
| 2024-09-26 | 2.08 | $2.02 | 7200 |
| 2024-09-25 | 2.09 | $2.06 | 600 |
| 2024-09-24 | 2.09 | $2.14 | — |
| 2024-09-23 | 2.09 | $2.14 | 7100 |
| 2024-09-20 | 2.09 | $2.14 | — |
| 2024-09-19 | 2.09 | $2.14 | 4600 |
| 2024-09-18 | 2.09 | $1.93 | — |
| 2024-09-17 | 2.11 | $1.93 | — |
| 2024-09-16 | 2.12 | $1.94 | 600 |
| 2024-09-13 | 2.14 | $2.12 | — |
| 2024-09-12 | 2.15 | $2.12 | — |
| 2024-09-11 | 2.15 | $2.12 | 100 |
| 2024-09-10 | 2.15 | $2.12 | — |
| 2024-09-09 | 2.15 | $2.12 | 200 |
| 2024-09-06 | 2.15 | $2.09 | 100 |
| 2024-09-05 | 2.15 | $2.17 | 300 |
| 2024-09-04 | 2.15 | $2.16 | — |
| 2024-09-03 | 2.14 | $2.16 | 200 |
| 2024-08-30 | 2.14 | $2.16 | — |
| 2024-08-29 | 2.13 | $2.16 | 4400 |
| 2024-08-28 | 2.13 | $2.25 | — |
| 2024-08-27 | 2.11 | $2.25 | — |
| 2024-08-26 | 2.10 | $2.25 | 300 |
| 2024-08-23 | 2.08 | $2.15 | 300 |
| 2024-08-22 | 2.08 | $2.15 | 500 |
| 2024-08-21 | 2.07 | $2.06 | — |
| 2024-08-20 | 2.07 | $2.06 | — |
| 2024-08-19 | 2.07 | $2.06 | — |
| 2024-08-16 | 2.07 | $2.06 | — |
| 2024-08-15 | 2.07 | $2.06 | — |
| 2024-08-14 | 2.07 | $2.06 | — |
| 2024-08-13 | 2.07 | $2.06 | — |
| 2024-08-12 | 2.07 | $2.06 | 300 |
| 2024-08-09 | 2.07 | $2.06 | — |
| 2024-08-08 | 2.07 | $2.06 | 10745 |
| 2024-08-07 | 2.06 | $2.03 | — |
| 2024-08-06 | 2.07 | $2.03 | 4000 |
| 2024-08-05 | 2.07 | $2.14 | — |
| 2024-08-02 | 2.06 | $2.14 | — |
| 2024-08-01 | 2.05 | $2.14 | — |
| 2024-07-31 | 2.04 | $2.14 | 800 |
| 2024-07-30 | 2.03 | $2.14 | — |
| 2024-07-29 | 2.02 | $2.14 | 600 |
| 2024-07-26 | 2.01 | $2.12 | 700 |
| 2024-07-25 | 2.00 | $1.96 | — |
| 2024-07-24 | 2.00 | $1.96 | — |
| 2024-07-23 | 2.01 | $1.96 | 1100 |
| 2024-07-22 | 2.01 | $1.94 | — |
| 2024-07-19 | 2.02 | $1.94 | — |
| 2024-07-18 | 2.03 | $1.94 | 5400 |
| 2024-07-17 | 2.04 | $2.02 | — |
| 2024-07-16 | 2.04 | $2.02 | — |
| 2024-07-15 | 2.04 | $2.02 | 1000 |
| 2024-07-12 | 2.05 | $2.02 | — |
| 2024-07-11 | 2.05 | $2.02 | 100 |
| 2024-07-10 | 2.05 | $2.02 | — |
| 2024-07-09 | 2.05 | $2.02 | 4200 |
| 2024-07-08 | 2.05 | $2.12 | — |
| 2024-07-05 | 2.05 | $2.12 | — |
| 2024-07-03 | 2.04 | $2.12 | — |
| 2024-07-02 | 2.03 | $2.12 | — |
| 2024-07-01 | 2.03 | $2.12 | 100 |
| 2024-06-28 | 2.02 | $1.95 | — |
| 2024-06-27 | 2.03 | $1.95 | 238 |
| 2024-06-26 | 2.04 | $1.97 | 1700 |
| 2024-06-25 | 2.05 | $1.99 | — |
| 2024-06-24 | 2.06 | $1.99 | — |
| 2024-06-21 | 2.06 | $1.99 | 2400 |
| 2024-06-20 | 2.07 | $2.14 | — |
| 2024-06-18 | 2.07 | $2.14 | 1000 |
| 2024-06-17 | 2.06 | $1.99 | 6336 |
| 2024-06-14 | 2.07 | $1.98 | 5100 |
| 2024-06-13 | 2.09 | $1.98 | 100 |
| 2024-06-12 | 2.10 | $2.00 | 700 |
| 2024-06-11 | 2.11 | $2.00 | 10000 |
| 2024-06-10 | 2.13 | $2.16 | — |
| 2024-06-07 | 2.13 | $2.16 | — |
| 2024-06-06 | 2.13 | $2.16 | 100 |
| 2024-06-05 | 2.13 | $2.20 | 2800 |
| 2024-06-04 | 2.13 | $1.98 | 8600 |
| 2024-06-03 | 2.15 | $2.04 | 2300 |
| 2024-05-31 | 2.16 | $2.04 | 8245 |
| 2024-05-30 | 2.18 | $2.13 | — |
| 2024-05-29 | 2.19 | $2.13 | — |
| 2024-05-28 | 2.20 | $2.13 | — |
| 2024-05-24 | 2.21 | $2.13 | 5600 |
| 2024-05-23 | 2.22 | $2.13 | — |
| 2024-05-22 | 2.24 | $2.13 | 2200 |
| 2024-05-21 | 2.25 | $2.17 | — |
| 2024-05-20 | 2.27 | $2.17 | — |
| 2024-05-17 | 2.28 | $2.17 | 600 |
| 2024-05-16 | 2.30 | $2.21 | 300 |
| 2024-05-15 | 2.31 | $2.21 | 600 |
| 2024-05-14 | 2.32 | $2.29 | 13000 |
| 2024-05-13 | 2.32 | $2.27 | — |
| 2024-05-10 | 2.33 | $2.27 | — |
| 2024-05-09 | 2.33 | $2.27 | — |
| 2024-05-08 | 2.34 | $2.27 | — |
| 2024-05-07 | 2.34 | $2.27 | 500 |
| 2024-05-06 | 2.35 | $2.33 | 400 |
| 2024-05-03 | 2.34 | $2.27 | 900 |
| 2024-05-02 | 2.35 | $2.39 | — |
| 2024-05-01 | 2.34 | $2.39 | — |
| 2024-04-30 | 2.33 | $2.39 | — |
| 2024-04-29 | 2.32 | $2.39 | — |
| 2024-04-26 | 2.31 | $2.39 | — |
| 2024-04-25 | 2.30 | $2.39 | — |
| 2024-04-24 | 2.29 | $2.39 | — |
| 2024-04-23 | 2.28 | $2.39 | 3701 |
| 2024-04-22 | 2.27 | $2.35 | 1500 |
| 2024-04-19 | 2.26 | $2.44 | 5900 |
| 2024-04-18 | 2.25 | $2.23 | — |
| 2024-04-17 | 2.25 | $2.23 | — |
| 2024-04-16 | 2.26 | $2.23 | — |
| 2024-04-15 | 2.28 | $2.23 | 1300 |
| 2024-04-12 | 2.29 | $2.19 | 2200 |
| 2024-04-11 | 2.32 | $2.26 | 1200 |
| 2024-04-10 | 2.34 | $2.26 | — |
| 2024-04-09 | 2.36 | $2.26 | 400 |
| 2024-04-08 | 2.38 | $2.17 | 300 |
| 2024-04-05 | 2.42 | $2.17 | — |
| 2024-04-04 | 2.45 | $2.17 | 1100 |
| 2024-04-03 | 2.49 | $2.15 | 5000 |
| 2024-04-02 | 2.54 | $2.20 | 5500 |
| 2024-04-01 | 2.58 | $2.43 | — |
| 2024-03-28 | 2.60 | $2.43 | 400 |
| 2024-03-27 | 2.62 | $2.43 | 200 |
| 2024-03-26 | 2.64 | $2.38 | — |
| 2024-03-25 | 2.67 | $2.38 | 200 |
| 2024-03-22 | 2.70 | $2.54 | — |
| 2024-03-21 | 2.71 | $2.54 | — |
| 2024-03-20 | 2.72 | $2.54 | 8800 |
| 2024-03-19 | 2.73 | $2.83 | — |
| 2024-03-18 | 2.71 | $2.83 | 300 |
| 2024-03-15 | 2.69 | $2.83 | 400 |
| 2024-03-14 | 2.67 | $2.83 | — |
| 2024-03-13 | 2.65 | $2.83 | 600 |
| 2024-03-12 | 2.62 | $2.83 | 825 |
| 2024-03-11 | 2.59 | $2.73 | 500 |
| 2024-03-08 | 2.56 | $2.69 | 305 |
| 2024-03-07 | 2.54 | $2.68 | 2422 |
| 2024-03-06 | 2.52 | $2.66 | 510 |
| 2024-03-05 | 2.49 | $2.64 | — |
| 2024-03-04 | 2.46 | $2.64 | 1705 |
| 2024-03-01 | 2.43 | $2.60 | 3000 |
| 2024-02-29 | 2.40 | $2.60 | — |
| 2024-02-28 | 2.37 | $2.60 | 2000 |
| 2024-02-27 | 2.33 | $2.60 | 3010 |
| 2024-02-26 | 2.29 | $2.51 | 5810 |
| 2024-02-23 | 2.26 | $2.39 | — |
| 2024-02-22 | 2.24 | $2.39 | 3500 |
| 2024-02-21 | 2.22 | $2.39 | 1000 |
| 2024-02-20 | 2.19 | $2.36 | 3200 |
| 2024-02-16 | 2.17 | $2.42 | — |
| 2024-02-15 | 2.14 | $2.42 | 6400 |
| 2024-02-14 | 2.11 | $2.37 | 1200 |
| 2024-02-13 | 2.08 | $2.27 | 12504 |
| 2024-02-12 | 2.06 | $2.27 | 7600 |
| 2024-02-09 | 2.04 | $2.08 | 1801 |
| 2024-02-08 | 2.03 | $2.06 | 1300 |
| 2024-02-07 | 2.03 | $2.01 | — |
| 2024-02-06 | 2.03 | $2.01 | 5500 |
| 2024-02-05 | 2.04 | $2.03 | 101 |
| 2024-02-02 | 2.04 | $2.06 | 1900 |
| 2024-02-01 | 2.03 | $2.02 | 1301 |
| 2024-01-31 | 2.03 | $1.88 | 5300 |
| 2024-01-30 | 2.05 | $1.98 | 1300 |
| 2024-01-29 | 2.05 | $2.01 | 440 |
| 2024-01-26 | 2.06 | $2.06 | 1500 |
| 2024-01-25 | 2.05 | $2.08 | — |
| 2024-01-24 | 2.05 | $2.08 | — |
| 2024-01-23 | 2.04 | $2.08 | — |
| 2024-01-22 | 2.03 | $2.08 | 1000 |
| 2024-01-19 | 2.03 | $2.12 | 1500 |
| 2024-01-18 | 2.01 | $2.11 | 5700 |
| 2024-01-17 | 2.00 | $2.05 | 4600 |
| 2024-01-16 | 1.99 | $2.08 | 2000 |
| 2024-01-12 | 1.98 | $2.04 | 43400 |
| 2024-01-11 | 1.97 | $2.03 | 3924 |
| 2024-01-10 | 1.97 | $2.02 | 6500 |
| 2024-01-09 | 1.96 | $1.98 | — |
| 2024-01-08 | 1.95 | $1.98 | — |
| 2024-01-05 | 1.95 | $1.98 | 7100 |
| 2024-01-04 | 1.94 | $1.95 | 42614 |
| 2024-01-03 | 1.94 | $2.02 | 3400 |
| 2024-01-02 | 1.92 | $1.97 | 2100 |
| 2023-12-29 | 1.92 | $1.95 | — |
| 2023-12-28 | 1.91 | $1.95 | 1600 |
| 2023-12-27 | 1.91 | $1.96 | 1300 |
| 2023-12-26 | 1.90 | $2.00 | 2000 |
| 2023-12-22 | 1.89 | $1.96 | 2800 |
| 2023-12-21 | 1.88 | $1.92 | 2300 |
| 2023-12-20 | 1.88 | $1.94 | 5206 |
| 2023-12-19 | 1.87 | $1.92 | 3300 |
| 2023-12-18 | 1.87 | $1.86 | — |
| 2023-12-15 | 1.87 | $1.86 | — |
| 2023-12-14 | 1.88 | $1.86 | — |
| 2023-12-13 | 1.88 | $1.86 | 1600 |
| 2023-12-12 | 1.89 | $1.85 | — |
| 2023-12-11 | 1.90 | $1.85 | 5300 |
| 2023-12-08 | 1.91 | $1.85 | — |
| 2023-12-07 | 1.92 | $1.85 | — |
| 2023-12-06 | 1.93 | $1.85 | 3500 |
| 2023-12-05 | 1.94 | $1.88 | — |
| 2023-12-04 | 1.95 | $1.88 | — |
| 2023-12-01 | 1.96 | $1.88 | — |
| 2023-11-30 | 1.97 | $1.88 | 1500 |
| 2023-11-29 | 1.98 | $1.88 | — |
| 2023-11-28 | 2.00 | $1.88 | 4500 |
| 2023-11-27 | 2.01 | $1.93 | 301 |
| 2023-11-24 | 2.02 | $1.98 | 15100 |
| 2023-11-22 | 2.02 | $2.01 | — |
| 2023-11-21 | 2.02 | $2.01 | — |
| 2023-11-20 | 2.02 | $2.01 | — |
| 2023-11-17 | 2.02 | $2.01 | — |
| 2023-11-16 | 2.02 | $2.01 | — |
| 2023-11-15 | 2.02 | $2.01 | 2000 |
| 2023-11-14 | 2.02 | $2.05 | 2700 |
| 2023-11-13 | 2.01 | $2.01 | 5700 |
| 2023-11-10 | 2.02 | $1.99 | 54400 |
| 2023-11-09 | 2.02 | $2.08 | 5500 |
| 2023-11-08 | 2.01 | $2.07 | 1001 |
| 2023-11-07 | 2.01 | $2.00 | 3100 |
| 2023-11-06 | 2.01 | $2.10 | 1600 |
| 2023-11-03 | 2.01 | $2.12 | 3100 |
| 2023-11-02 | 2.00 | $1.98 | 400 |
| 2023-11-01 | 2.00 | $1.98 | 500 |
| 2023-10-31 | 2.01 | $1.97 | — |
| 2023-10-30 | 2.02 | $1.97 | 4000 |
| 2023-10-27 | 2.03 | $1.98 | 7100 |
| 2023-10-26 | 2.04 | $1.92 | 5000 |
| 2023-10-25 | 2.06 | $1.91 | 13400 |
| 2023-10-24 | 2.08 | $1.90 | 5000 |
| 2023-10-23 | 2.10 | $2.03 | 100 |
| 2023-10-20 | 2.11 | $2.01 | 500 |
| 2023-10-19 | 2.13 | $2.05 | 33200 |
| 2023-10-18 | 2.14 | $2.00 | 130700 |
| 2023-10-17 | 2.16 | $2.10 | 3000 |
| 2023-10-16 | 2.17 | $2.15 | 307 |
| 2023-10-13 | 2.17 | $2.10 | 5100 |
| 2023-10-12 | 2.18 | $2.14 | — |
| 2023-10-11 | 2.19 | $2.14 | 27300 |
| 2023-10-10 | 2.20 | $2.09 | 2600 |
| 2023-10-09 | 2.22 | $2.14 | — |
| 2023-10-06 | 2.23 | $2.15 | 10600 |
| 2023-10-05 | 2.24 | $2.15 | 47100 |
| 2023-10-04 | 2.25 | $2.22 | — |
| 2023-10-03 | 2.25 | $2.22 | 3600 |
| 2023-10-02 | 2.26 | $2.18 | 1000 |
| 2023-09-29 | 2.27 | $2.18 | 6014 |
| 2023-09-28 | 2.28 | $2.22 | 2200 |
| 2023-09-27 | 2.28 | $2.23 | 10800 |
| 2023-09-26 | 2.29 | $2.27 | 10800 |
| 2023-09-25 | 2.29 | $2.29 | 23700 |
| 2023-09-22 | 2.29 | $2.27 | — |
| 2023-09-21 | 2.29 | $2.27 | 31000 |
| 2023-09-20 | 2.30 | $2.27 | 5000 |
| 2023-09-19 | 2.30 | $2.27 | 1800 |
| 2023-09-18 | 2.30 | $2.33 | — |
| 2023-09-15 | 2.29 | $2.33 | 2000 |
| 2023-09-14 | 2.29 | $2.28 | 7300 |
| 2023-09-13 | 2.29 | $2.30 | 12800 |
| 2023-09-12 | 2.29 | $2.36 | 123200 |
| 2023-09-11 | 2.29 | $2.30 | 92001 |
| 2023-09-08 | 2.29 | $2.29 | 6300 |
| 2023-09-07 | 2.29 | $2.28 | 40500 |
| 2023-09-06 | 2.30 | $2.28 | — |
| 2023-09-05 | 2.30 | $2.28 | — |
| 2023-09-01 | 2.31 | $2.28 | — |
| 2023-08-31 | 2.32 | $2.28 | — |
| 2023-08-30 | 2.33 | $2.28 | 10000 |
| 2023-08-29 | 2.34 | $2.30 | 5000 |
| 2023-08-28 | 2.35 | $2.27 | — |
| 2023-08-25 | 2.37 | $2.27 | — |
| 2023-08-24 | 2.38 | $2.27 | — |
| 2023-08-23 | 2.40 | $2.27 | — |
| 2023-08-22 | 2.41 | $2.27 | — |
| 2023-08-21 | 2.43 | $2.27 | 1438 |
| 2023-08-18 | 2.44 | $2.27 | 1433 |
| 2023-08-17 | 2.46 | $2.31 | 515 |
| 2023-08-16 | 2.48 | $2.42 | — |
| 2023-08-15 | 2.48 | $2.42 | — |
| 2023-08-14 | 2.48 | $2.42 | 6100 |
| 2023-08-11 | 2.48 | $2.56 | 13000 |
| 2023-08-10 | 2.47 | $2.50 | 2300 |
| 2023-08-09 | 2.46 | $2.58 | 1400 |
| 2023-08-08 | 2.45 | $2.58 | 1100 |
| 2023-08-07 | 2.43 | $2.55 | — |
| 2023-08-04 | 2.41 | $2.55 | 100 |
| 2023-08-03 | 2.39 | $2.54 | 2000 |
| 2023-08-02 | 2.38 | $2.44 | 4000 |
| 2023-08-01 | 2.37 | $2.45 | 1700 |
| 2023-07-31 | 2.36 | $2.36 | 210 |
| 2023-07-28 | 2.35 | $2.31 | 3500 |
| 2023-07-27 | 2.35 | $2.24 | 5004 |
| 2023-07-26 | 2.36 | $2.53 | — |
| 2023-07-25 | 2.34 | $2.53 | 900 |
| 2023-07-24 | 2.31 | $2.42 | 4500 |
| 2023-07-21 | 2.30 | $2.42 | 1200 |
| 2023-07-20 | 2.28 | $2.35 | 200 |
| 2023-07-19 | 2.27 | $2.31 | 505 |
| 2023-07-18 | 2.26 | $2.31 | — |
| 2023-07-17 | 2.26 | $2.31 | 115 |
| 2023-07-14 | 2.25 | $2.29 | — |
| 2023-07-13 | 2.25 | $2.29 | — |
| 2023-07-12 | 2.24 | $2.29 | 600 |
| 2023-07-11 | 2.23 | $2.27 | — |
| 2023-07-10 | 2.23 | $2.27 | — |
| 2023-07-07 | 2.22 | $2.27 | — |
| 2023-07-06 | 2.22 | $2.27 | — |
| 2023-07-05 | 2.21 | $2.27 | 240 |
| 2023-07-03 | 2.20 | $2.42 | 102 |
| 2023-06-30 | 2.18 | $2.24 | 1800 |
| 2023-06-29 | 2.17 | $2.20 | 800 |
| 2023-06-28 | 2.16 | $2.10 | 100 |
| 2023-06-27 | 2.17 | $2.09 | 2900 |
| 2023-06-26 | 2.17 | $2.07 | 8830 |
| 2023-06-23 | 2.18 | $2.08 | 14310 |
| 2023-06-22 | 2.18 | $2.17 | 2200 |
| 2023-06-21 | 2.17 | $2.28 | 1700 |
| 2023-06-20 | 2.16 | $2.25 | 1100 |
| 2023-06-16 | 2.14 | $2.39 | 5414 |
| 2023-06-15 | 2.11 | $2.34 | 33140 |
| 2023-06-14 | 2.09 | $2.17 | — |
| 2023-06-13 | 2.08 | $2.17 | 4814 |
| 2023-06-12 | 2.07 | $2.08 | 800 |
| 2023-06-09 | 2.07 | $2.15 | 55144 |
| 2023-06-08 | 2.07 | $2.18 | 400 |
| 2023-06-07 | 2.06 | $2.24 | 7500 |
| 2023-06-06 | 2.04 | $2.11 | 6201 |
| 2023-06-05 | 2.04 | $2.00 | 13800 |
| 2023-06-02 | 2.06 | $1.93 | 6924 |
| 2023-06-01 | 2.08 | $1.98 | 8328 |
| 2023-05-31 | 2.10 | $1.91 | 2500 |
| 2023-05-30 | 2.13 | $1.99 | 3506 |
| 2023-05-26 | 2.15 | $2.10 | 15239 |
| 2023-05-25 | 2.17 | $2.09 | 73902 |
| 2023-05-24 | 2.19 | $1.95 | 17124 |
| 2023-05-23 | 2.22 | $1.94 | 38300 |
| 2023-05-22 | 2.26 | $2.28 | 5800 |
| 2023-05-19 | 2.27 | $1.97 | 54641 |
| 2023-05-18 | 2.31 | $2.04 | 9500 |
| 2023-05-17 | 2.34 | $2.17 | 15736 |
| 2023-05-16 | 2.36 | $2.30 | 17100 |
| 2023-05-15 | 2.37 | $2.27 | 26540 |
| 2023-05-12 | 2.38 | $2.06 | 26240 |
| 2023-05-11 | 2.42 | $2.12 | 52144 |
| 2023-05-10 | 2.44 | $2.35 | 2900 |
| 2023-05-09 | 2.45 | $2.36 | 6800 |
| 2023-05-08 | 2.45 | $2.44 | 8005 |
| 2023-05-05 | 2.44 | $2.48 | 4527 |
| 2023-05-04 | 2.43 | $2.38 | 2100 |
| 2023-05-03 | 2.43 | $2.34 | 25400 |
| 2023-05-02 | 2.42 | $2.56 | 24642 |
| 2023-05-01 | 2.39 | $2.75 | 70200 |
| 2023-04-28 | 2.34 | $2.64 | 4100 |
| 2023-04-27 | 2.29 | $2.52 | 2400 |
| 2023-04-26 | 2.25 | $2.55 | 6300 |
| 2023-04-25 | 2.21 | $2.34 | 50600 |
| 2023-04-24 | 2.18 | $2.48 | 5000 |
| 2023-04-21 | 2.13 | $2.48 | 12615 |
| 2023-04-20 | 2.08 | $2.26 | 5700 |
| 2023-04-19 | 2.05 | $2.25 | 6203 |
| 2023-04-18 | 2.02 | $2.27 | 6038 |
| 2023-04-17 | 1.97 | $2.29 | 7400 |
| 2023-04-14 | 1.93 | $2.15 | 4527 |
| 2023-04-13 | 1.89 | $2.13 | 4736 |
| 2023-04-12 | 1.85 | $2.30 | 3840 |
| 2023-04-11 | 1.80 | $2.26 | 24400 |
| 2023-04-10 | 1.74 | $2.12 | 45838 |
| 2023-04-06 | 1.69 | $1.87 | 15100 |
| 2023-04-05 | 1.66 | $1.76 | — |
| 2023-04-04 | 1.65 | $1.76 | 82400 |
| 2023-04-03 | 1.63 | $1.79 | 69300 |
| 2023-03-31 | 1.61 | $1.75 | 6025 |
| 2023-03-30 | 1.59 | $1.74 | 39400 |
| 2023-03-29 | 1.57 | $1.73 | 4602 |
| 2023-03-28 | 1.55 | $1.69 | 28500 |
| 2023-03-27 | 1.53 | $1.64 | 136629 |
| 2023-03-24 | 1.51 | $1.70 | 36600 |
| 2023-03-23 | 1.49 | $1.62 | 32500 |
| 2023-03-22 | 1.47 | $1.52 | 11600 |
| 2023-03-21 | 1.46 | $1.48 | 3200 |
| 2023-03-20 | 1.45 | $1.54 | 6500 |
| 2023-03-17 | 1.43 | $1.48 | 1000 |
| 2023-03-16 | 1.42 | $1.43 | 21900 |
| 2023-03-15 | 1.41 | $1.47 | 200 |
| 2023-03-14 | 1.39 | $1.48 | — |
| 2023-03-13 | 1.37 | $1.48 | 9302 |
| 2023-03-10 | 1.34 | $1.46 | 18500 |
| 2023-03-09 | 1.32 | $1.51 | 8740 |
| 2023-03-08 | 1.29 | $1.49 | 6000 |
| 2023-03-07 | 1.26 | $1.47 | 29700 |
| 2023-03-06 | 1.23 | $1.56 | 159900 |
| 2023-03-03 | 1.19 | $1.52 | 1600 |
| 2023-03-02 | 1.15 | $1.33 | 200 |
| 2023-03-01 | 1.12 | $1.34 | — |
| 2023-02-28 | 1.10 | $1.34 | — |
| 2023-02-27 | 1.07 | $1.34 | 500 |
| 2023-02-24 | 1.04 | $1.22 | 4533 |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | 400 |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.02 | $1.02 | 340 |
| 2023-02-03 | 1.02 | $1.03 | — |
| 2023-02-02 | 1.02 | $1.03 | — |
| 2023-02-01 | 1.02 | $1.03 | 25100 |
| 2023-01-31 | 1.02 | $0.98 | — |
| 2023-01-30 | 1.02 | $0.98 | 340 |
| 2023-01-27 | 1.03 | $1.01 | 340 |
| 2023-01-26 | 1.03 | $1.03 | — |
| 2023-01-25 | 1.03 | $1.03 | — |
| 2023-01-24 | 1.03 | $1.03 | — |
| 2023-01-23 | 1.03 | $1.03 | 400 |
| 2023-01-20 | 1.03 | $1.03 | — |
| 2023-01-19 | 1.03 | $1.03 | — |
| 2023-01-18 | 1.03 | $1.03 | 600 |
| 2023-01-17 | 1.03 | $1.03 | — |
| 2023-01-13 | 1.03 | $1.03 | — |
| 2023-01-12 | 1.04 | $1.03 | — |
| 2023-01-11 | 1.04 | $1.03 | — |
| 2023-01-10 | 1.04 | $1.03 | — |
| 2023-01-09 | 1.04 | $1.03 | 2800 |
| 2023-01-06 | 1.05 | $1.01 | — |
| 2023-01-05 | 1.05 | $1.01 | 1700 |
| 2023-01-04 | 1.06 | $1.05 | — |
| 2023-01-03 | 1.06 | $1.05 | 400 |
| 2022-12-30 | 1.06 | $1.02 | — |
| 2022-12-29 | 1.07 | $1.02 | — |
| 2022-12-28 | 1.08 | $1.02 | — |
| 2022-12-27 | 1.08 | $1.02 | — |
| 2022-12-23 | 1.09 | $1.02 | 5000 |
| 2022-12-22 | 1.09 | $1.10 | — |
| 2022-12-21 | 1.09 | $1.10 | — |
| 2022-12-20 | 1.09 | $1.10 | — |
| 2022-12-19 | 1.09 | $1.10 | — |
| 2022-12-16 | 1.09 | $1.10 | — |
| 2022-12-15 | 1.09 | $1.10 | — |
| 2022-12-14 | 1.09 | $1.10 | — |
| 2022-12-13 | 1.08 | $1.10 | — |
| 2022-12-12 | 1.08 | $1.10 | — |
| 2022-12-09 | 1.08 | $1.10 | — |
| 2022-12-08 | 1.08 | $1.10 | — |
| 2022-12-07 | 1.08 | $1.10 | 4633 |
| 2022-12-06 | 1.08 | $1.06 | — |
| 2022-12-05 | 1.08 | $1.06 | — |
| 2022-12-02 | 1.08 | $1.06 | — |
| 2022-12-01 | 1.08 | $1.06 | — |
| 2022-11-30 | 1.08 | $1.06 | — |
| 2022-11-29 | 1.08 | $1.06 | 300 |
| 2022-11-28 | 1.08 | $1.09 | 1700 |
| 2022-11-25 | 1.08 | $1.08 | — |
| 2022-11-23 | 1.08 | $1.08 | 7000 |
| 2022-11-22 | 1.08 | $1.11 | — |
| 2022-11-21 | 1.07 | $1.11 | — |
| 2022-11-18 | 1.06 | $1.11 | — |
| 2022-11-17 | 1.05 | $1.11 | — |
| 2022-11-16 | 1.05 | $1.11 | 1000 |
| 2022-11-15 | 1.04 | $1.08 | — |
| 2022-11-14 | 1.03 | $1.08 | — |
| 2022-11-11 | 1.02 | $1.08 | — |
| 2022-11-10 | 1.02 | $1.08 | 3600 |
| 2022-11-09 | 1.01 | $1.04 | 37400 |
| 2022-11-08 | 1.00 | $1.02 | — |
| 2022-11-07 | 1.00 | $1.02 | — |
| 2022-11-04 | 1.00 | $1.02 | — |
| 2022-11-03 | 0.99 | $1.02 | 1500 |
| 2022-11-02 | 0.99 | $1.05 | 7000 |
| 2022-11-01 | 0.98 | $1.03 | 8000 |
| 2022-10-31 | 0.98 | $0.99 | 2500 |
| 2022-10-28 | 0.98 | $1.00 | 3500 |
| 2022-10-27 | 0.97 | $1.00 | 10000 |
| 2022-10-26 | 0.97 | $0.99 | 8400 |
| 2022-10-25 | 0.97 | $0.99 | 1000 |
| 2022-10-24 | 0.96 | $0.95 | — |
| 2022-10-21 | 0.97 | $0.94 | 5000 |
| 2022-10-20 | 0.97 | $0.96 | — |
| 2022-10-19 | 0.97 | $0.96 | 4000 |
| 2022-10-18 | 0.97 | $0.98 | — |
| 2022-10-17 | 0.97 | $0.98 | 100 |
| 2022-10-14 | 0.97 | $0.98 | — |
| 2022-10-13 | 0.97 | $0.98 | — |
| 2022-10-12 | 0.97 | $0.98 | — |
| 2022-10-11 | 0.97 | $0.98 | — |
| 2022-10-10 | 0.97 | $0.98 | — |
| 2022-10-07 | 0.97 | $0.98 | 5600 |
| 2022-10-06 | 0.97 | $0.96 | — |
| 2022-10-05 | 0.97 | $0.96 | — |
| 2022-10-04 | 0.97 | $0.96 | — |
| 2022-10-03 | 0.98 | $0.96 | — |
| 2022-09-30 | 0.98 | $0.96 | — |
| 2022-09-29 | 0.98 | $0.96 | — |
| 2022-09-28 | 0.98 | $0.96 | 3000 |
| 2022-09-27 | 0.99 | $0.96 | — |
| 2022-09-26 | 0.99 | $0.96 | — |
| 2022-09-23 | 0.99 | $0.96 | 7300 |
| 2022-09-22 | 0.99 | $1.01 | — |
| 2022-09-21 | 0.99 | $1.01 | 4500 |
| 2022-09-20 | 0.99 | $0.98 | — |
| 2022-09-19 | 0.99 | $0.98 | — |
| 2022-09-16 | 0.99 | $0.98 | 2400 |
| 2022-09-15 | 0.99 | $0.98 | — |
| 2022-09-14 | 0.99 | $0.98 | 4700 |
| 2022-09-13 | 0.99 | $1.03 | — |
| 2022-09-12 | 0.98 | $1.03 | — |
| 2022-09-09 | 0.98 | $1.03 | — |
| 2022-09-08 | 0.97 | $1.03 | — |
| 2022-09-07 | 0.97 | $1.03 | — |
| 2022-09-06 | 0.96 | $1.04 | 400 |
| 2022-09-02 | 0.96 | $0.92 | — |
| 2022-09-01 | 0.96 | $0.92 | — |
| 2022-08-31 | 0.96 | $0.92 | — |
| 2022-08-30 | 0.97 | $0.92 | — |
| 2022-08-29 | 0.97 | $0.92 | — |
| 2022-08-26 | 0.97 | $0.92 | 900 |
| 2022-08-25 | 0.98 | $0.97 | — |
| 2022-08-24 | 0.97 | $0.97 | 530 |
| 2022-08-23 | 0.97 | $0.99 | — |
| 2022-08-22 | 0.97 | $0.98 | 6000 |
| 2022-08-19 | 0.96 | $1.03 | — |
| 2022-08-18 | 0.95 | $1.03 | — |
| 2022-08-17 | 0.94 | $1.03 | — |
| 2022-08-16 | 0.93 | $1.03 | 3209 |
| 2022-08-15 | 0.92 | $1.02 | 5800 |
| 2022-08-12 | 0.91 | $0.99 | — |
| 2022-08-11 | 0.90 | $0.99 | — |
| 2022-08-10 | 0.89 | $0.99 | 500 |
| 2022-08-09 | 0.88 | $0.86 | 7600 |
| 2022-08-08 | 0.88 | $0.84 | — |
| 2022-08-05 | 0.89 | $0.84 | — |
| 2022-08-04 | 0.89 | $0.84 | — |
| 2022-08-03 | 0.90 | $0.84 | 10200 |
| 2022-08-02 | 0.91 | $0.91 | — |
| 2022-08-01 | 0.91 | $0.91 | — |
| 2022-07-29 | 0.91 | $0.91 | — |
| 2022-07-28 | 0.91 | $0.91 | — |
| 2022-07-27 | 0.91 | $0.91 | — |
| 2022-07-26 | 0.91 | $0.91 | — |
| 2022-07-25 | 0.91 | $0.91 | — |
| 2022-07-22 | 0.91 | $0.91 | — |
| 2022-07-21 | 0.91 | $0.91 | — |
| 2022-07-20 | 0.91 | $0.91 | — |
| 2022-07-19 | 0.91 | $0.91 | — |
| 2022-07-18 | 0.91 | $0.91 | — |
| 2022-07-15 | 0.91 | $0.91 | — |
| 2022-07-14 | 0.91 | $0.91 | — |
| 2022-07-13 | 0.91 | $0.91 | — |
| 2022-07-12 | 0.91 | $0.91 | — |
| 2022-07-11 | 0.91 | $0.91 | — |
| 2022-07-08 | 0.91 | $0.91 | — |
| 2022-07-07 | 0.91 | $0.91 | — |
| 2022-07-06 | 0.91 | $0.91 | — |
| 2022-07-05 | 0.92 | $0.91 | — |
| 2022-07-01 | 0.92 | $0.91 | — |
| 2022-06-30 | 0.92 | $0.91 | 4802 |
| 2022-06-29 | 0.93 | $0.85 | 4700 |
| 2022-06-28 | 0.94 | $0.93 | — |
| 2022-06-27 | 0.94 | $0.93 | — |
| 2022-06-24 | 0.94 | $0.93 | — |
| 2022-06-23 | 0.94 | $0.93 | — |
| 2022-06-22 | 0.95 | $0.93 | — |
| 2022-06-21 | 0.95 | $0.93 | 5000 |
| 2022-06-17 | 0.96 | $0.93 | — |
| 2022-06-16 | 0.96 | $0.93 | — |
| 2022-06-15 | 0.97 | $0.93 | 20900 |
| 2022-06-14 | 0.98 | $0.83 | 6000 |
| 2022-06-13 | 0.99 | $0.84 | 800 |
| 2022-06-10 | 1.01 | $1.01 | — |
| 2022-06-09 | 1.01 | $1.01 | — |
| 2022-06-08 | 1.01 | $1.01 | — |
| 2022-06-07 | 1.01 | $1.01 | 28202 |
| 2022-06-06 | 1.01 | $0.96 | 16000 |
| 2022-06-03 | 1.01 | $1.00 | — |
| 2022-06-02 | 1.01 | $1.00 | — |
| 2022-06-01 | 1.01 | $1.00 | — |
| 2022-05-31 | 1.01 | $1.00 | — |
| 2022-05-27 | 1.01 | $1.00 | — |
| 2022-05-26 | 1.01 | $1.00 | 1500 |
| 2022-05-25 | 1.01 | $1.03 | 41400 |
| 2022-05-24 | 1.01 | $1.08 | 33300 |
| 2022-05-23 | 1.00 | $1.07 | 400 |
| 2022-05-20 | 0.99 | $1.03 | 14200 |
| 2022-05-19 | 0.99 | $1.00 | — |
| 2022-05-18 | 0.99 | $1.00 | 3000 |
| 2022-05-17 | 0.99 | $0.99 | — |
| 2022-05-16 | 0.99 | $0.99 | — |
| 2022-05-13 | 0.99 | $0.99 | — |
| 2022-05-12 | 1.00 | $0.99 | — |
| 2022-05-11 | 1.00 | $0.99 | — |
| 2022-05-10 | 1.00 | $0.99 | — |
| 2022-05-09 | 1.01 | $0.99 | 10000 |
| 2022-05-06 | 1.01 | $0.99 | — |
| 2022-05-05 | 1.01 | $0.99 | — |
| 2022-05-04 | 1.02 | $0.99 | — |
| 2022-05-03 | 1.02 | $0.99 | — |
| 2022-05-02 | 1.03 | $0.99 | — |
| 2022-04-29 | 1.04 | $0.99 | — |
| 2022-04-28 | 1.04 | $0.99 | — |
| 2022-04-27 | 1.05 | $0.99 | — |
| 2022-04-26 | 1.05 | $0.99 | — |
| 2022-04-25 | 1.06 | $0.99 | 100 |
| 2022-04-22 | 1.07 | $1.07 | — |
| 2022-04-21 | 1.07 | $1.07 | — |
| 2022-04-20 | 1.07 | $1.07 | — |
| 2022-04-19 | 1.07 | $1.07 | — |
| 2022-04-18 | 1.07 | $1.07 | — |
| 2022-04-14 | 1.07 | $1.07 | — |
| 2022-04-13 | 1.07 | $1.07 | — |
| 2022-04-12 | 1.07 | $1.07 | — |
| 2022-04-11 | 1.07 | $1.07 | — |
| 2022-04-08 | 1.07 | $1.07 | — |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.07 | $1.07 | — |
| 2022-03-31 | 1.06 | $1.07 | — |
| 2022-03-30 | 1.06 | $1.07 | — |
| 2022-03-29 | 1.06 | $1.07 | — |
| 2022-03-28 | 1.06 | $1.07 | 1000 |
| 2022-03-25 | 1.06 | $0.93 | 500 |
| 2022-03-24 | 1.07 | $1.10 | — |
| 2022-03-23 | 1.07 | $1.10 | — |
| 2022-03-22 | 1.06 | $1.10 | 9000 |
| 2022-03-21 | 1.06 | $1.07 | — |
| 2022-03-18 | 1.05 | $1.07 | — |
| 2022-03-17 | 1.05 | $1.07 | — |
| 2022-03-16 | 1.05 | $1.07 | — |
| 2022-03-15 | 1.04 | $1.07 | — |
| 2022-03-14 | 1.04 | $1.07 | — |
| 2022-03-11 | 1.04 | $1.07 | — |
| 2022-03-10 | 1.03 | $1.07 | 200 |
| 2022-03-09 | 1.03 | $1.08 | 6800 |
| 2022-03-08 | 1.02 | $1.03 | 10000 |
| 2022-03-07 | 1.02 | $0.99 | 2000 |
| 2022-03-04 | 1.03 | $1.05 | — |
| 2022-03-03 | 1.02 | $1.06 | 1000 |
| 2022-03-02 | 1.02 | $1.02 | — |
| 2022-03-01 | 1.02 | $1.02 | — |
| 2022-02-28 | 1.02 | $1.02 | 100 |
| 2022-02-25 | 1.02 | $1.00 | 100 |
| 2022-02-24 | 1.02 | $1.00 | — |
| 2022-02-23 | 1.02 | $1.00 | 903 |
| 2022-02-22 | 1.03 | $1.02 | — |
| 2022-02-18 | 1.03 | $1.02 | — |
| 2022-02-17 | 1.02 | $1.02 | — |
| 2022-02-16 | 1.02 | $1.02 | — |
| 2022-02-15 | 1.02 | $1.02 | 100 |
| 2022-02-14 | 1.02 | $1.04 | — |
| 2022-02-11 | 1.02 | $1.04 | — |
| 2022-02-10 | 1.01 | $1.04 | 4800 |
| 2022-02-09 | 1.01 | $1.05 | — |
| 2022-02-08 | 1.00 | $1.05 | — |
| 2022-02-07 | 1.00 | $1.05 | — |
| 2022-02-04 | 0.99 | $1.05 | — |
| 2022-02-03 | 0.99 | $1.05 | — |
| 2022-02-02 | 0.98 | $1.05 | 200 |
| 2022-02-01 | 0.97 | $0.95 | 100 |
| 2022-01-31 | 0.98 | $0.94 | — |
| 2022-01-28 | 0.98 | $0.94 | 2100 |
| 2022-01-27 | 0.99 | $0.99 | — |
| 2022-01-26 | 0.99 | $0.99 | 4200 |
| 2022-01-25 | 0.99 | $0.96 | 500 |
| 2022-01-24 | 0.99 | $0.97 | — |
| 2022-01-21 | 0.99 | $0.97 | 44800 |
| 2022-01-20 | 0.99 | $0.97 | — |
| 2022-01-19 | 1.00 | $0.97 | 50000 |
| 2022-01-18 | 1.00 | $0.95 | 4100 |
| 2022-01-14 | 1.00 | $0.99 | — |
| 2022-01-13 | 1.00 | $0.99 | — |
| 2022-01-12 | 1.00 | $0.99 | 500 |
| 2022-01-11 | 1.00 | $1.07 | — |
| 2022-01-10 | 0.99 | $1.07 | — |
| 2022-01-07 | 0.98 | $1.07 | 5000 |
| 2022-01-06 | 0.97 | $0.99 | — |
| 2022-01-05 | 0.96 | $0.99 | 15200 |
| 2022-01-04 | 0.96 | $1.02 | 1000 |
| 2022-01-03 | 0.95 | $0.98 | — |
| 2021-12-31 | 0.94 | $0.98 | — |
| 2021-12-30 | 0.94 | $0.98 | — |
| 2021-12-29 | 0.93 | $0.98 | 201 |
| 2021-12-28 | 0.92 | $0.94 | — |
| 2021-12-27 | 0.92 | $0.94 | — |
| 2021-12-23 | 0.92 | $0.94 | — |
| 2021-12-22 | 0.91 | $0.94 | 2500 |
| 2021-12-21 | 0.91 | $0.95 | 5000 |
| 2021-12-20 | 0.90 | $0.93 | 3900 |
| 2021-12-17 | 0.90 | $0.86 | — |
| 2021-12-16 | 0.90 | $0.94 | — |
| 2021-12-15 | 0.89 | $0.94 | — |
| 2021-12-14 | 0.89 | $0.94 | — |
| 2021-12-13 | 0.88 | $0.94 | 20000 |
| 2021-12-10 | 0.87 | $0.96 | 100 |
| 2021-12-09 | 0.86 | $0.95 | 20000 |
| 2021-12-08 | 0.85 | $0.86 | — |
| 2021-12-07 | 0.85 | $0.86 | — |
| 2021-12-06 | 0.86 | $0.86 | — |
| 2021-12-03 | 0.86 | $0.86 | — |
| 2021-12-02 | 0.86 | $0.86 | — |
| 2021-12-01 | 0.86 | $0.86 | — |
| 2021-11-30 | 0.86 | $0.86 | 1920 |
| 2021-11-29 | 0.86 | $0.86 | — |
| 2021-11-26 | 0.86 | $0.86 | — |
| 2021-11-24 | 0.86 | $0.86 | — |
| 2021-11-23 | 0.86 | $0.86 | 100 |
| 2021-11-22 | 0.86 | $0.86 | — |
| 2021-11-19 | 0.87 | $0.86 | — |
| 2021-11-18 | 0.87 | $0.86 | — |
| 2021-11-17 | 0.87 | $0.86 | — |
| 2021-11-16 | 0.87 | $0.86 | 2900 |
| 2021-11-15 | 0.87 | $0.84 | 2000 |
| 2021-11-12 | 0.87 | $0.81 | 500 |
| 2021-11-11 | 0.87 | $0.84 | — |
| 2021-11-10 | 0.87 | $0.84 | 509 |
| 2021-11-09 | 0.87 | $0.98 | 11000 |
| 2021-11-08 | 0.86 | $0.98 | — |
| 2021-11-05 | 0.85 | $0.98 | 2100 |
| 2021-11-04 | 0.83 | $0.89 | 1000 |
| 2021-11-03 | 0.83 | $0.83 | — |
| 2021-11-02 | 0.82 | $0.83 | — |
| 2021-11-01 | 0.82 | $0.83 | — |
| 2021-10-29 | 0.82 | $0.83 | — |
| 2021-10-28 | 0.82 | $0.83 | — |
| 2021-10-27 | 0.82 | $0.83 | — |
| 2021-10-26 | 0.81 | $0.83 | — |
| 2021-10-25 | 0.81 | $0.83 | — |
| 2021-10-22 | 0.81 | $0.83 | — |
| 2021-10-21 | 0.80 | $0.83 | — |
| 2021-10-20 | 0.80 | $0.83 | — |
| 2021-10-19 | 0.80 | $0.83 | — |
| 2021-10-18 | 0.79 | $0.83 | 2500 |
| 2021-10-15 | 0.79 | $0.81 | — |
| 2021-10-14 | 0.78 | $0.81 | 500 |
| 2021-10-13 | 0.78 | $0.79 | — |
| 2021-10-12 | 0.78 | $0.79 | — |
| 2021-10-11 | 0.78 | $0.79 | — |
| 2021-10-08 | 0.77 | $0.79 | — |
| 2021-10-07 | 0.77 | $0.79 | — |
| 2021-10-06 | 0.77 | $0.79 | — |
| 2021-10-05 | 0.77 | $0.79 | — |
| 2021-10-04 | 0.77 | $0.79 | — |
| 2021-10-01 | 0.77 | $0.79 | — |
| 2021-09-30 | 0.77 | $0.79 | — |
| 2021-09-29 | 0.77 | $0.79 | 3000 |
| 2021-09-28 | 0.77 | $0.74 | — |
| 2021-09-27 | 0.77 | $0.74 | — |
| 2021-09-24 | 0.78 | $0.74 | — |
| 2021-09-23 | 0.78 | $0.74 | — |
| 2021-09-22 | 0.79 | $0.74 | — |
| 2021-09-21 | 0.79 | $0.74 | 1301 |
| 2021-09-20 | 0.80 | $0.77 | 500 |
| 2021-09-17 | 0.80 | $0.78 | — |
| 2021-09-16 | 0.80 | $0.78 | — |
| 2021-09-15 | 0.81 | $0.78 | — |
| 2021-09-14 | 0.81 | $0.78 | — |
| 2021-09-13 | 0.82 | $0.78 | 1400 |
| 2021-09-10 | 0.82 | $0.82 | 500 |
| 2021-09-09 | 0.83 | $0.82 | 9300 |
| 2021-09-08 | 0.83 | $0.82 | — |
| 2021-09-07 | 0.83 | $0.82 | 2008 |
| 2021-09-03 | 0.84 | $0.83 | — |
| 2021-09-02 | 0.85 | $0.83 | — |
| 2021-09-01 | 0.85 | $0.83 | 120 |
| 2021-08-31 | 0.86 | $0.79 | 11900 |
| 2021-08-30 | 0.88 | $0.82 | — |
| 2021-08-27 | 0.89 | $0.82 | — |
| 2021-08-26 | 0.90 | $0.82 | 4500 |
| 2021-08-25 | 0.91 | $0.79 | — |
| 2021-08-24 | 0.93 | $0.79 | — |
| 2021-08-23 | 0.95 | $0.79 | — |
| 2021-08-20 | 0.97 | $0.79 | — |
| 2021-08-19 | 0.99 | $0.79 | 120 |
| 2021-08-18 | 1.01 | $0.99 | — |
| 2021-08-17 | 1.01 | $0.99 | — |
| 2021-08-16 | 1.01 | $0.99 | — |
| 2021-08-13 | 1.02 | $0.99 | — |
| 2021-08-12 | 1.02 | $0.99 | 300 |
| 2021-08-11 | 1.02 | $0.96 | 13000 |
| 2021-08-10 | 1.03 | $1.03 | 1000 |
| 2021-08-09 | 1.03 | $1.03 | 500 |
| 2021-08-06 | 1.03 | $1.11 | 1000 |
| 2021-08-05 | 1.02 | $1.08 | — |
| 2021-08-04 | 1.02 | $1.08 | 200 |
| 2021-08-03 | 1.01 | $1.10 | 200 |
| 2021-08-02 | 1.00 | $0.97 | — |
| 2021-07-30 | 1.01 | $0.97 | — |
| 2021-07-29 | 1.02 | $0.97 | — |
| 2021-07-28 | 1.02 | $0.97 | — |
| 2021-07-27 | 1.03 | $0.97 | 300 |
| 2021-07-26 | 1.04 | $0.98 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.80
2026-07-22
Close Price
$1.97
Vol: 2600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
1.46
Maximum
2.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.80 | $1.97 | 2600 |
| 2026-07-21 | 1.74 | $1.90 | 11500 |
| 2026-07-20 | 1.68 | $1.81 | 600 |
| 2026-07-17 | 1.64 | $1.81 | 600 |
| 2026-07-16 | 1.58 | $1.74 | 1000 |
| 2026-07-15 | 1.53 | $1.76 | 300 |
| 2026-07-14 | 1.47 | $1.67 | 2900 |
| 2026-07-13 | 1.42 | $1.67 | 3100 |
| 2026-07-10 | 1.35 | $1.60 | 300 |
| 2026-07-09 | 1.30 | $1.46 | 101020 |
| 2026-07-08 | 1.26 | $1.32 | 4600 |
| 2026-07-07 | 1.24 | $1.34 | 400 |
| 2026-07-06 | 1.22 | $1.33 | 74100 |
| 2026-07-02 | 1.19 | $1.30 | 11429 |
| 2026-07-01 | 1.17 | $1.20 | 200 |
| 2026-06-30 | 1.17 | $1.20 | 200 |
| 2026-06-29 | 1.16 | $1.16 | 15100 |
| 2026-06-26 | 1.17 | $1.16 | 15100 |
| 2026-06-25 | 1.17 | $1.16 | 15100 |
| 2026-06-24 | 1.17 | $1.16 | — |
| 2026-06-23 | 1.18 | $1.17 | 17340 |
| 2026-06-22 | 1.18 | $1.16 | 48000 |
| 2026-06-18 | 1.19 | $1.18 | — |
| 2026-06-17 | 1.19 | $1.18 | 1600 |
| 2026-06-16 | 1.20 | $1.18 | 100 |
| 2026-06-15 | 1.20 | $1.20 | 300 |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | 2320 |
| 2026-06-09 | 1.21 | $1.19 | — |
| 2026-06-08 | 1.21 | $1.19 | 500 |
| 2026-06-05 | 1.22 | $1.16 | 2500 |
| 2026-06-04 | 1.23 | $1.23 | — |
| 2026-06-03 | 1.23 | $1.23 | — |
| 2026-06-02 | 1.23 | $1.23 | — |
| 2026-06-01 | 1.23 | $1.23 | — |
| 2026-05-29 | 1.24 | $1.23 | — |
| 2026-05-28 | 1.24 | $1.23 | — |
| 2026-05-27 | 1.24 | $1.23 | — |
| 2026-05-26 | 1.24 | $1.23 | 3100 |
| 2026-05-22 | 1.24 | $1.23 | 3100 |
| 2026-05-21 | 1.24 | $1.23 | 100 |
| 2026-05-20 | 1.25 | $1.23 | 100 |
| 2026-05-19 | 1.25 | $1.24 | 100 |
| 2026-05-18 | 1.25 | $1.24 | 100 |
| 2026-05-15 | 1.25 | $1.24 | 12700 |
| 2026-05-14 | 1.25 | $1.23 | 100 |
| 2026-05-13 | 1.26 | $1.23 | 2800 |
| 2026-05-12 | 1.26 | $1.24 | 24404 |
| 2026-05-11 | 1.26 | $1.21 | 2300 |
| 2026-05-08 | 1.27 | $1.19 | 100 |
| 2026-05-07 | 1.29 | $1.19 | 100 |
| 2026-05-06 | 1.31 | $1.21 | 2607 |
| 2026-05-05 | 1.32 | $1.21 | 5035 |
| 2026-05-04 | 1.34 | $1.33 | 2607 |
| 2026-05-01 | 1.33 | $1.33 | 2607 |
| 2026-04-30 | 1.33 | $1.33 | 2607 |
| 2026-04-29 | 1.32 | $1.33 | 2607 |
| 2026-04-28 | 1.31 | $1.33 | 2607 |
| 2026-04-27 | 1.30 | $1.33 | 2607 |
| 2026-04-24 | 1.29 | $1.33 | 6500 |
| 2026-04-23 | 1.27 | $1.29 | 2607 |
| 2026-04-22 | 1.26 | $1.29 | 2607 |
| 2026-04-21 | 1.25 | $1.29 | 2607 |
| 2026-04-20 | 1.23 | $1.29 | — |
| 2026-04-17 | 1.22 | $1.29 | 2607 |
| 2026-04-16 | 1.20 | $1.29 | 6007 |
| 2026-04-15 | 1.18 | $1.21 | 9436 |
| 2026-04-14 | 1.17 | $1.21 | 9436 |
| 2026-04-13 | 1.15 | $1.19 | 314 |
| 2026-04-10 | 1.15 | $1.17 | 400 |
| 2026-04-09 | 1.14 | $1.14 | 28200 |
| 2026-04-08 | 1.14 | $1.16 | — |
| 2026-04-07 | 1.13 | $1.16 | 300 |
| 2026-04-06 | 1.13 | $1.12 | 300 |
| 2026-04-02 | 1.13 | $1.12 | 300 |
| 2026-04-01 | 1.13 | $1.12 | 300 |
| 2026-03-31 | 1.13 | $1.12 | 300 |
| 2026-03-30 | 1.13 | $1.12 | 300 |
| 2026-03-27 | 1.13 | $1.12 | 300 |
| 2026-03-26 | 1.13 | $1.12 | 300 |
| 2026-03-25 | 1.14 | $1.12 | 15000 |
| 2026-03-24 | 1.14 | $1.13 | 900 |
| 2026-03-23 | 1.14 | $1.20 | 200 |
| 2026-03-20 | 1.13 | $1.20 | 400 |
| 2026-03-19 | 1.11 | $1.25 | 3400 |
| 2026-03-18 | 1.08 | $1.16 | 55600 |
| 2026-03-17 | 1.07 | $1.13 | 6100 |
| 2026-03-16 | 1.05 | $1.13 | 8103 |
| 2026-03-13 | 1.04 | $1.08 | 89400 |
| 2026-03-12 | 1.04 | $1.05 | 100 |
| 2026-03-11 | 1.04 | $1.06 | 100 |
| 2026-03-10 | 1.04 | $1.06 | 100 |
| 2026-03-09 | 1.04 | $1.06 | 100 |
| 2026-03-06 | 1.04 | $1.06 | 100 |
| 2026-03-05 | 1.04 | $1.06 | 100 |
| 2026-03-04 | 1.05 | $1.06 | 100 |
| 2026-03-03 | 1.05 | $1.06 | 100 |
| 2026-03-02 | 1.05 | $1.07 | 350 |
| 2026-02-27 | 1.05 | $1.07 | 400 |
| 2026-02-26 | 1.06 | $1.08 | 100 |
| 2026-02-25 | 1.06 | $1.07 | 100 |
| 2026-02-24 | 1.06 | $1.07 | 100 |
| 2026-02-23 | 1.07 | $1.07 | 100 |
| 2026-02-20 | 1.07 | $1.07 | — |
| 2026-02-19 | 1.08 | $1.07 | — |
| 2026-02-18 | 1.09 | $1.07 | 400 |
| 2026-02-17 | 1.10 | $1.10 | — |
| 2026-02-13 | 1.11 | $1.10 | — |
| 2026-02-12 | 1.12 | $1.10 | 1800 |
| 2026-02-11 | 1.13 | $1.07 | 5800 |
| 2026-02-10 | 1.14 | $1.08 | 700 |
| 2026-02-09 | 1.16 | $1.08 | — |
| 2026-02-06 | 1.19 | $1.08 | 5400 |
| 2026-02-05 | 1.21 | $1.16 | 1021 |
| 2026-02-04 | 1.23 | $1.15 | 1049 |
| 2026-02-03 | 1.24 | $1.16 | 422 |
| 2026-02-02 | 1.26 | $1.17 | 10000 |
| 2026-01-30 | 1.28 | $1.23 | — |
| 2026-01-29 | 1.29 | $1.23 | 1500 |
| 2026-01-28 | 1.31 | $1.23 | 300 |
| 2026-01-27 | 1.32 | $1.23 | 300 |
| 2026-01-26 | 1.34 | $1.23 | 3403 |
| 2026-01-23 | 1.35 | $1.32 | 100 |
| 2026-01-22 | 1.36 | $1.32 | 100 |
| 2026-01-21 | 1.36 | $1.32 | 100 |
| 2026-01-20 | 1.36 | $1.32 | 100 |
| 2026-01-16 | 1.37 | $1.37 | 1500 |
| 2026-01-15 | 1.36 | $1.37 | 100 |
| 2026-01-14 | 1.35 | $1.34 | 2800 |
| 2026-01-13 | 1.34 | $1.34 | 2800 |
| 2026-01-12 | 1.34 | $1.34 | 2800 |
| 2026-01-09 | 1.33 | $1.34 | 4900 |
| 2026-01-08 | 1.32 | $1.39 | 800 |
| 2026-01-07 | 1.30 | $1.39 | 5200 |
| 2026-01-06 | 1.28 | $1.37 | 2400 |
| 2026-01-05 | 1.26 | $1.30 | 2601 |
| 2026-01-02 | 1.24 | $1.22 | 3000 |
| 2025-12-31 | 1.25 | $1.19 | 18900 |
| 2025-12-30 | 1.26 | $1.21 | 9200 |
| 2025-12-29 | 1.26 | $1.21 | 100 |
| 2025-12-26 | 1.27 | $1.22 | 4500 |
| 2025-12-24 | 1.27 | $1.22 | — |
| 2025-12-23 | 1.28 | $1.22 | 10000 |
| 2025-12-22 | 1.28 | $1.21 | 9300 |
| 2025-12-19 | 1.29 | $1.23 | 1000 |
| 2025-12-18 | 1.30 | $1.23 | 32410 |
| 2025-12-17 | 1.30 | $1.28 | 46835 |
| 2025-12-16 | 1.30 | $1.16 | 7700 |
| 2025-12-15 | 1.32 | $1.16 | 31300 |
| 2025-12-12 | 1.34 | $1.28 | — |
| 2025-12-11 | 1.34 | $1.28 | 617 |
| 2025-12-10 | 1.34 | $1.38 | 4635 |
| 2025-12-09 | 1.32 | $1.39 | 4000 |
| 2025-12-08 | 1.29 | $1.39 | 24000 |
| 2025-12-05 | 1.25 | $1.37 | 25000 |
| 2025-12-04 | 1.22 | $1.30 | 100 |
| 2025-12-03 | 1.19 | $1.30 | 5000 |
| 2025-12-02 | 1.16 | $1.26 | 42500 |
| 2025-12-01 | 1.13 | $1.26 | 24600 |
| 2025-11-28 | 1.09 | $1.21 | 100 |
| 2025-11-26 | 1.06 | $1.18 | 16849 |
| 2025-11-25 | 1.03 | $1.16 | 16849 |
| 2025-11-24 | 1.00 | $1.07 | 19900 |
| 2025-11-21 | 0.99 | $1.01 | 2700 |
| 2025-11-20 | 0.98 | $1.03 | 20400 |
| 2025-11-19 | 0.97 | $1.00 | 100 |
| 2025-11-18 | 0.97 | $1.00 | 100 |
| 2025-11-17 | 0.96 | $0.98 | 500 |
| 2025-11-14 | 0.96 | $1.00 | 600 |
| 2025-11-13 | 0.95 | $0.99 | 1811 |
| 2025-11-12 | 0.94 | $0.99 | 23500 |
| 2025-11-11 | 0.94 | $0.95 | 35000 |
| 2025-11-10 | 0.94 | $0.91 | 33100 |
| 2025-11-07 | 0.94 | $0.92 | 20600 |
| 2025-11-06 | 0.95 | $0.94 | 10500 |
| 2025-11-05 | 0.95 | $0.95 | 29900 |
| 2025-11-04 | 0.96 | $0.94 | 18000 |
| 2025-11-03 | 0.96 | $0.95 | 10500 |
| 2025-10-31 | 0.96 | $0.96 | 25700 |
| 2025-10-30 | 0.97 | $0.99 | 1400 |
| 2025-10-29 | 0.97 | $0.99 | 51100 |
| 2025-10-28 | 0.96 | $0.98 | 5000 |
| 2025-10-27 | 0.96 | $0.98 | 74500 |
| 2025-10-24 | 0.96 | $1.05 | 39400 |
| 2025-10-23 | 0.94 | $0.98 | — |
| 2025-10-22 | 0.94 | $0.98 | — |
| 2025-10-21 | 0.93 | $0.98 | 37000 |
| 2025-10-20 | 0.93 | $0.92 | — |
| 2025-10-17 | 0.94 | $0.92 | 3000 |
| 2025-10-16 | 0.94 | $0.95 | — |
| 2025-10-15 | 0.95 | $0.95 | 1000 |
| 2025-10-14 | 0.95 | $0.93 | 3817 |
| 2025-10-13 | 0.96 | $0.93 | — |
| 2025-10-10 | 0.97 | $0.93 | 16900 |
| 2025-10-09 | 0.98 | $0.99 | — |
| 2025-10-08 | 0.99 | $0.99 | — |
| 2025-10-07 | 0.99 | $0.99 | 2800 |
| 2025-10-06 | 0.99 | $0.99 | 10303 |
| 2025-10-03 | 1.00 | $0.99 | 6617 |
| 2025-10-02 | 1.00 | $0.99 | 12900 |
| 2025-10-01 | 1.01 | $0.98 | 300 |
| 2025-09-30 | 1.02 | $1.03 | 500 |
| 2025-09-29 | 1.02 | $1.03 | — |
| 2025-09-26 | 1.03 | $1.03 | 2400 |
| 2025-09-25 | 1.03 | $1.00 | 3200 |
| 2025-09-24 | 1.04 | $1.02 | 6100 |
| 2025-09-23 | 1.05 | $1.02 | 9200 |
| 2025-09-22 | 1.05 | $1.03 | 4310 |
| 2025-09-19 | 1.06 | $1.04 | 500 |
| 2025-09-18 | 1.07 | $1.05 | 6101 |
| 2025-09-17 | 1.08 | $1.09 | — |
| 2025-09-16 | 1.07 | $1.09 | — |
| 2025-09-15 | 1.07 | $1.09 | — |
| 2025-09-12 | 1.07 | $1.09 | — |
| 2025-09-11 | 1.07 | $1.09 | 300 |
| 2025-09-10 | 1.07 | $1.10 | — |
| 2025-09-09 | 1.07 | $1.10 | — |
| 2025-09-08 | 1.06 | $1.10 | 2500 |
| 2025-09-05 | 1.06 | $1.06 | — |
| 2025-09-04 | 1.07 | $1.06 | 4800 |
| 2025-09-03 | 1.07 | $1.06 | 7030 |
| 2025-09-02 | 1.08 | $1.07 | 6600 |
| 2025-08-29 | 1.08 | $1.12 | — |
| 2025-08-28 | 1.08 | $1.12 | — |
| 2025-08-27 | 1.07 | $1.12 | — |
| 2025-08-26 | 1.07 | $1.12 | 3000 |
| 2025-08-25 | 1.06 | $1.12 | 7500 |
| 2025-08-22 | 1.06 | $1.13 | 5800 |
| 2025-08-21 | 1.05 | $1.08 | — |
| 2025-08-20 | 1.05 | $1.08 | 3000 |
| 2025-08-19 | 1.05 | $1.05 | — |
| 2025-08-18 | 1.06 | $1.06 | 3000 |
| 2025-08-15 | 1.07 | $1.07 | 1000 |
| 2025-08-14 | 1.08 | $1.09 | 1000 |
| 2025-08-13 | 1.08 | $1.10 | 3300 |
| 2025-08-12 | 1.09 | $1.12 | — |
| 2025-08-11 | 1.09 | $1.12 | 7100 |
| 2025-08-08 | 1.09 | $1.08 | — |
| 2025-08-07 | 1.10 | $1.08 | 2500 |
| 2025-08-06 | 1.11 | $1.12 | 5100 |
| 2025-08-05 | 1.12 | $1.09 | 2500 |
| 2025-08-04 | 1.14 | $1.11 | — |
| 2025-08-01 | 1.15 | $1.11 | 38000 |
| 2025-07-31 | 1.17 | $1.12 | 400 |
| 2025-07-30 | 1.18 | $1.13 | 20700 |
| 2025-07-29 | 1.20 | $1.15 | 9900 |
| 2025-07-28 | 1.22 | $1.16 | 9400 |
| 2025-07-25 | 1.24 | $1.19 | 5800 |
| 2025-07-24 | 1.25 | $1.20 | 1700 |
| 2025-07-23 | 1.27 | $1.21 | 7000 |
| 2025-07-22 | 1.29 | $1.25 | 12000 |
| 2025-07-21 | 1.30 | $1.25 | 2238 |
| 2025-07-18 | 1.31 | $1.28 | — |
| 2025-07-17 | 1.32 | $1.28 | — |
| 2025-07-16 | 1.33 | $1.28 | — |
| 2025-07-15 | 1.34 | $1.28 | 21100 |
| 2025-07-14 | 1.35 | $1.34 | 4800 |
| 2025-07-11 | 1.36 | $1.35 | — |
| 2025-07-10 | 1.36 | $1.35 | — |
| 2025-07-09 | 1.36 | $1.35 | 9300 |
| 2025-07-08 | 1.36 | $1.37 | 3200 |
| 2025-07-07 | 1.36 | $1.39 | — |
| 2025-07-03 | 1.36 | $1.39 | 8700 |
| 2025-07-02 | 1.35 | $1.42 | 17100 |
| 2025-07-01 | 1.34 | $1.30 | — |
| 2025-06-30 | 1.35 | $1.30 | — |
| 2025-06-27 | 1.36 | $1.31 | 2500 |
| 2025-06-26 | 1.37 | $1.29 | — |
| 2025-06-25 | 1.38 | $1.29 | 3000 |
| 2025-06-24 | 1.40 | $1.30 | 800 |
| 2025-06-23 | 1.42 | $1.28 | 14300 |
| 2025-06-20 | 1.45 | $1.31 | 11100 |
| 2025-06-18 | 1.47 | $1.51 | — |
| 2025-06-17 | 1.46 | $1.51 | — |
| 2025-06-16 | 1.44 | $1.51 | — |
| 2025-06-13 | 1.42 | $1.51 | — |
| 2025-06-12 | 1.40 | $1.51 | 700 |
| 2025-06-11 | 1.38 | $1.42 | 1000 |
| 2025-06-10 | 1.36 | $1.50 | 47700 |
| 2025-06-09 | 1.33 | $1.24 | 17100 |
| 2025-06-06 | 1.35 | $1.26 | 32100 |
| 2025-06-05 | 1.37 | $1.35 | — |
| 2025-06-04 | 1.37 | $1.35 | — |
| 2025-06-03 | 1.38 | $1.35 | — |
| 2025-06-02 | 1.38 | $1.35 | 2400 |
| 2025-05-30 | 1.38 | $1.35 | 10400 |
| 2025-05-29 | 1.39 | $1.39 | — |
| 2025-05-28 | 1.38 | $1.39 | — |
| 2025-05-27 | 1.38 | $1.39 | 100 |
| 2025-05-23 | 1.37 | $1.39 | 100 |
| 2025-05-22 | 1.36 | $1.38 | 800 |
| 2025-05-21 | 1.35 | $1.33 | — |
| 2025-05-20 | 1.36 | $1.33 | 5000 |
| 2025-05-19 | 1.36 | $1.38 | — |
| 2025-05-16 | 1.35 | $1.38 | — |
| 2025-05-15 | 1.34 | $1.38 | 100 |
| 2025-05-14 | 1.33 | $1.41 | — |
| 2025-05-13 | 1.31 | $1.41 | 14700 |
| 2025-05-12 | 1.29 | $1.42 | 32600 |
| 2025-05-09 | 1.26 | $1.25 | 100 |
| 2025-05-08 | 1.26 | $1.24 | 32201 |
| 2025-05-07 | 1.26 | $1.31 | — |
| 2025-05-06 | 1.25 | $1.31 | — |
| 2025-05-05 | 1.24 | $1.31 | 100 |
| 2025-05-02 | 1.23 | $1.30 | 8400 |
| 2025-05-01 | 1.22 | $1.22 | 14800 |
| 2025-04-30 | 1.22 | $1.25 | 4700 |
| 2025-04-29 | 1.22 | $1.27 | — |
| 2025-04-28 | 1.21 | $1.27 | — |
| 2025-04-25 | 1.21 | $1.27 | 200 |
| 2025-04-24 | 1.20 | $1.23 | — |
| 2025-04-23 | 1.20 | $1.23 | 2600 |
| 2025-04-22 | 1.19 | $1.25 | — |
| 2025-04-21 | 1.19 | $1.25 | 15800 |
| 2025-04-17 | 1.18 | $1.19 | — |
| 2025-04-16 | 1.19 | $1.19 | — |
| 2025-04-15 | 1.20 | $1.19 | 500 |
| 2025-04-14 | 1.21 | $1.26 | — |
| 2025-04-11 | 1.20 | $1.26 | — |
| 2025-04-10 | 1.20 | $1.26 | — |
| 2025-04-09 | 1.19 | $1.21 | 6100 |
| 2025-04-08 | 1.20 | $1.18 | 2500 |
| 2025-04-07 | 1.21 | $1.14 | 4400 |
| 2025-04-04 | 1.24 | $1.21 | — |
| 2025-04-03 | 1.25 | $1.21 | — |
| 2025-04-02 | 1.27 | $1.21 | — |
| 2025-04-01 | 1.29 | $1.21 | 50000 |
| 2025-03-31 | 1.31 | $1.30 | 500 |
| 2025-03-28 | 1.32 | $1.27 | — |
| 2025-03-27 | 1.34 | $1.27 | — |
| 2025-03-26 | 1.35 | $1.27 | 11000 |
| 2025-03-25 | 1.38 | $1.30 | — |
| 2025-03-24 | 1.40 | $1.30 | — |
| 2025-03-21 | 1.42 | $1.30 | — |
| 2025-03-20 | 1.45 | $1.30 | — |
| 2025-03-19 | 1.48 | $1.30 | 400 |
| 2025-03-18 | 1.52 | $1.50 | — |
| 2025-03-17 | 1.52 | $1.50 | — |
| 2025-03-14 | 1.52 | $1.50 | — |
| 2025-03-13 | 1.52 | $1.50 | — |
| 2025-03-12 | 1.52 | $1.50 | — |
| 2025-03-11 | 1.52 | $1.50 | 240 |
| 2025-03-10 | 1.53 | $1.53 | 2200 |
| 2025-03-07 | 1.52 | $1.57 | 200 |
| 2025-03-06 | 1.50 | $1.58 | 3100 |
| 2025-03-05 | 1.49 | $1.54 | 13700 |
| 2025-03-04 | 1.47 | $1.45 | 10300 |
| 2025-03-03 | 1.47 | $1.50 | — |
| 2025-02-28 | 1.47 | $1.50 | 5123 |
| 2025-02-27 | 1.46 | $1.51 | 12233 |
| 2025-02-26 | 1.44 | $1.57 | 1100 |
| 2025-02-25 | 1.41 | $1.56 | 5000 |
| 2025-02-24 | 1.38 | $1.56 | 12300 |
| 2025-02-21 | 1.35 | $1.54 | 8300 |
| 2025-02-20 | 1.31 | $1.31 | 1500 |
| 2025-02-19 | 1.32 | $1.35 | — |
| 2025-02-18 | 1.32 | $1.35 | — |
| 2025-02-14 | 1.32 | $1.35 | — |
| 2025-02-13 | 1.32 | $1.35 | 500 |
| 2025-02-12 | 1.32 | $1.25 | — |
| 2025-02-11 | 1.34 | $1.25 | 1400 |
| 2025-02-10 | 1.36 | $1.36 | — |
| 2025-02-07 | 1.37 | $1.36 | 2200 |
| 2025-02-06 | 1.38 | $1.33 | — |
| 2025-02-05 | 1.39 | $1.33 | — |
| 2025-02-04 | 1.41 | $1.33 | 300 |
| 2025-02-03 | 1.43 | $1.30 | — |
| 2025-01-31 | 1.47 | $1.30 | 2100 |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | 1000 |
| 2025-01-27 | 1.50 | $1.48 | — |
| 2025-01-24 | 1.51 | $1.48 | — |
| 2025-01-23 | 1.51 | $1.48 | — |
| 2025-01-22 | 1.52 | $1.48 | 500 |
| 2025-01-21 | 1.53 | $1.52 | 1000 |
| 2025-01-17 | 1.53 | $1.58 | — |
| 2025-01-16 | 1.52 | $1.58 | — |
| 2025-01-15 | 1.50 | $1.58 | — |
| 2025-01-14 | 1.48 | $1.58 | — |
| 2025-01-13 | 1.46 | $1.58 | — |
| 2025-01-10 | 1.44 | $1.58 | — |
| 2025-01-08 | 1.41 | $1.58 | 1500 |
| 2025-01-07 | 1.38 | $1.39 | — |
| 2025-01-06 | 1.39 | $1.39 | — |
| 2025-01-03 | 1.39 | $1.39 | — |
| 2025-01-02 | 1.40 | $1.39 | — |
| 2024-12-31 | 1.41 | $1.39 | 3900 |
| 2024-12-30 | 1.42 | $1.41 | 103 |
| 2024-12-27 | 1.43 | $1.47 | — |
| 2024-12-26 | 1.43 | $1.47 | — |
| 2024-12-24 | 1.42 | $1.47 | — |
| 2024-12-23 | 1.42 | $1.47 | — |
| 2024-12-20 | 1.42 | $1.47 | 3500 |
| 2024-12-19 | 1.41 | $1.49 | 1000 |
| 2024-12-18 | 1.41 | $1.50 | — |
| 2024-12-17 | 1.40 | $1.50 | — |
| 2024-12-16 | 1.38 | $1.50 | — |
| 2024-12-13 | 1.37 | $1.50 | — |
| 2024-12-12 | 1.36 | $1.50 | 15700 |
| 2024-12-11 | 1.34 | $1.43 | — |
| 2024-12-10 | 1.34 | $1.43 | — |
| 2024-12-09 | 1.33 | $1.43 | — |
| 2024-12-06 | 1.33 | $1.43 | — |
| 2024-12-05 | 1.33 | $1.43 | 1200 |
| 2024-12-04 | 1.33 | $1.40 | — |
| 2024-12-03 | 1.33 | $1.40 | 1005 |
| 2024-12-02 | 1.34 | $1.41 | — |
| 2024-11-29 | 1.35 | $1.41 | 1700 |
| 2024-11-27 | 1.36 | $1.40 | 17200 |
| 2024-11-26 | 1.37 | $1.41 | — |
| 2024-11-25 | 1.39 | $1.41 | 21400 |
| 2024-11-22 | 1.41 | $1.35 | 52000 |
| 2024-11-21 | 1.45 | $1.28 | 48130 |
| 2024-11-20 | 1.51 | $1.30 | 82100 |
| 2024-11-19 | 1.57 | $1.32 | 27800 |
| 2024-11-18 | 1.65 | $1.35 | 14300 |
| 2024-11-15 | 1.73 | $1.30 | 29400 |
| 2024-11-14 | 1.83 | $1.34 | 19500 |
| 2024-11-13 | 1.95 | $1.38 | 119223 |
| 2024-11-12 | 2.07 | $2.06 | — |
| 2024-11-11 | 2.07 | $2.06 | — |
| 2024-11-08 | 2.07 | $2.06 | 10100 |
| 2024-11-07 | 2.07 | $2.13 | 9200 |
| 2024-11-06 | 2.06 | $2.06 | — |
| 2024-11-05 | 2.05 | $2.06 | — |
| 2024-11-04 | 2.05 | $2.06 | 6100 |
| 2024-11-01 | 2.04 | $2.03 | — |
| 2024-10-31 | 2.05 | $2.03 | 500 |
| 2024-10-30 | 2.05 | $2.05 | 1000 |
| 2024-10-29 | 2.05 | $2.09 | — |
| 2024-10-28 | 2.03 | $2.09 | — |
| 2024-10-25 | 2.02 | $2.09 | 500 |
| 2024-10-24 | 2.01 | $2.09 | 500 |
| 2024-10-23 | 1.99 | $2.07 | — |
| 2024-10-22 | 1.97 | $2.07 | 1000 |
| 2024-10-21 | 1.95 | $2.07 | 1600 |
| 2024-10-18 | 1.93 | $2.04 | — |
| 2024-10-17 | 1.91 | $2.04 | 5230 |
| 2024-10-16 | 1.89 | $1.97 | 5500 |
| 2024-10-15 | 1.88 | $1.91 | 22600 |
| 2024-10-14 | 1.88 | $1.92 | 100 |
| 2024-10-11 | 1.89 | $1.94 | 10300 |
| 2024-10-10 | 1.88 | $1.82 | 21600 |
| 2024-10-09 | 1.90 | $1.82 | 10700 |
| 2024-10-08 | 1.93 | $1.82 | 12500 |
| 2024-10-07 | 1.96 | $1.82 | 7500 |
| 2024-10-04 | 2.00 | $1.95 | — |
| 2024-10-03 | 2.01 | $1.95 | — |
| 2024-10-02 | 2.03 | $1.95 | 7511 |
| 2024-10-01 | 2.05 | $2.02 | 4600 |
| 2024-09-30 | 2.05 | $2.02 | 5500 |
| 2024-09-27 | 2.06 | $2.02 | 4900 |
| 2024-09-26 | 2.08 | $2.02 | 7200 |
| 2024-09-25 | 2.09 | $2.06 | 600 |
| 2024-09-24 | 2.09 | $2.14 | — |
| 2024-09-23 | 2.09 | $2.14 | 7100 |
| 2024-09-20 | 2.07 | $2.14 | — |
| 2024-09-19 | 2.06 | $2.14 | 4600 |
| 2024-09-18 | 2.05 | $1.93 | — |
| 2024-09-17 | 2.08 | $1.93 | — |
| 2024-09-16 | 2.11 | $1.94 | 600 |
| 2024-09-13 | 2.14 | $2.12 | — |
| 2024-09-12 | 2.15 | $2.12 | — |
| 2024-09-11 | 2.15 | $2.12 | 100 |
| 2024-09-10 | 2.16 | $2.12 | — |
| 2024-09-09 | 2.16 | $2.12 | 200 |
| 2024-09-06 | 2.17 | $2.09 | 100 |
| 2024-09-05 | 2.18 | $2.17 | 300 |
| 2024-09-04 | 2.18 | $2.16 | — |
| 2024-09-03 | 2.18 | $2.16 | 200 |
| 2024-08-30 | 2.17 | $2.16 | — |
| 2024-08-29 | 2.17 | $2.16 | 4400 |
| 2024-08-28 | 2.17 | $2.25 | — |
| 2024-08-27 | 2.15 | $2.25 | — |
| 2024-08-26 | 2.12 | $2.25 | 300 |
| 2024-08-23 | 2.09 | $2.15 | 300 |
| 2024-08-22 | 2.08 | $2.15 | 500 |
| 2024-08-21 | 2.06 | $2.06 | — |
| 2024-08-20 | 2.07 | $2.06 | — |
| 2024-08-19 | 2.07 | $2.06 | — |
| 2024-08-16 | 2.07 | $2.06 | — |
| 2024-08-15 | 2.07 | $2.06 | — |
| 2024-08-14 | 2.07 | $2.06 | — |
| 2024-08-13 | 2.07 | $2.06 | — |
| 2024-08-12 | 2.07 | $2.06 | 300 |
| 2024-08-09 | 2.07 | $2.06 | — |
| 2024-08-08 | 2.07 | $2.06 | 10745 |
| 2024-08-07 | 2.08 | $2.03 | — |
| 2024-08-06 | 2.08 | $2.03 | 4000 |
| 2024-08-05 | 2.09 | $2.14 | — |
| 2024-08-02 | 2.08 | $2.14 | — |
| 2024-08-01 | 2.07 | $2.14 | — |
| 2024-07-31 | 2.05 | $2.14 | 800 |
| 2024-07-30 | 2.03 | $2.14 | — |
| 2024-07-29 | 2.01 | $2.14 | 600 |
| 2024-07-26 | 1.98 | $2.12 | 700 |
| 2024-07-25 | 1.96 | $1.96 | — |
| 2024-07-24 | 1.96 | $1.96 | — |
| 2024-07-23 | 1.97 | $1.96 | 1100 |
| 2024-07-22 | 1.97 | $1.94 | — |
| 2024-07-19 | 1.99 | $1.94 | — |
| 2024-07-18 | 2.00 | $1.94 | 5400 |
| 2024-07-17 | 2.02 | $2.02 | — |
| 2024-07-16 | 2.02 | $2.02 | — |
| 2024-07-15 | 2.02 | $2.02 | 1000 |
| 2024-07-12 | 2.03 | $2.02 | — |
| 2024-07-11 | 2.03 | $2.02 | 100 |
| 2024-07-10 | 2.04 | $2.02 | — |
| 2024-07-09 | 2.04 | $2.02 | 4200 |
| 2024-07-08 | 2.05 | $2.12 | — |
| 2024-07-05 | 2.04 | $2.12 | — |
| 2024-07-03 | 2.02 | $2.12 | — |
| 2024-07-02 | 2.01 | $2.12 | — |
| 2024-07-01 | 1.99 | $2.12 | 100 |
| 2024-06-28 | 1.97 | $1.95 | — |
| 2024-06-27 | 1.98 | $1.95 | 238 |
| 2024-06-26 | 1.99 | $1.97 | 1700 |
| 2024-06-25 | 2.00 | $1.99 | — |
| 2024-06-24 | 2.01 | $1.99 | — |
| 2024-06-21 | 2.02 | $1.99 | 2400 |
| 2024-06-20 | 2.04 | $2.14 | — |
| 2024-06-18 | 2.02 | $2.14 | 1000 |
| 2024-06-17 | 2.01 | $1.99 | 6336 |
| 2024-06-14 | 2.02 | $1.98 | 5100 |
| 2024-06-13 | 2.04 | $1.98 | 100 |
| 2024-06-12 | 2.06 | $2.00 | 700 |
| 2024-06-11 | 2.08 | $2.00 | 10000 |
| 2024-06-10 | 2.10 | $2.16 | — |
| 2024-06-07 | 2.09 | $2.16 | — |
| 2024-06-06 | 2.09 | $2.16 | 100 |
| 2024-06-05 | 2.08 | $2.20 | 2800 |
| 2024-06-04 | 2.06 | $1.98 | 8600 |
| 2024-06-03 | 2.09 | $2.04 | 2300 |
| 2024-05-31 | 2.11 | $2.04 | 8245 |
| 2024-05-30 | 2.13 | $2.13 | — |
| 2024-05-29 | 2.14 | $2.13 | — |
| 2024-05-28 | 2.15 | $2.13 | — |
| 2024-05-24 | 2.16 | $2.13 | 5600 |
| 2024-05-23 | 2.17 | $2.13 | — |
| 2024-05-22 | 2.19 | $2.13 | 2200 |
| 2024-05-21 | 2.21 | $2.17 | — |
| 2024-05-20 | 2.22 | $2.17 | — |
| 2024-05-17 | 2.24 | $2.17 | 600 |
| 2024-05-16 | 2.25 | $2.21 | 300 |
| 2024-05-15 | 2.27 | $2.21 | 600 |
| 2024-05-14 | 2.28 | $2.29 | 13000 |
| 2024-05-13 | 2.29 | $2.27 | — |
| 2024-05-10 | 2.29 | $2.27 | — |
| 2024-05-09 | 2.30 | $2.27 | — |
| 2024-05-08 | 2.31 | $2.27 | — |
| 2024-05-07 | 2.32 | $2.27 | 500 |
| 2024-05-06 | 2.33 | $2.33 | 400 |
| 2024-05-03 | 2.34 | $2.27 | 900 |
| 2024-05-02 | 2.35 | $2.39 | — |
| 2024-05-01 | 2.34 | $2.39 | — |
| 2024-04-30 | 2.34 | $2.39 | — |
| 2024-04-29 | 2.33 | $2.39 | — |
| 2024-04-26 | 2.32 | $2.39 | — |
| 2024-04-25 | 2.30 | $2.39 | — |
| 2024-04-24 | 2.29 | $2.39 | — |
| 2024-04-23 | 2.27 | $2.39 | 3701 |
| 2024-04-22 | 2.25 | $2.35 | 1500 |
| 2024-04-19 | 2.24 | $2.44 | 5900 |
| 2024-04-18 | 2.21 | $2.23 | — |
| 2024-04-17 | 2.21 | $2.23 | — |
| 2024-04-16 | 2.22 | $2.23 | — |
| 2024-04-15 | 2.23 | $2.23 | 1300 |
| 2024-04-12 | 2.24 | $2.19 | 2200 |
| 2024-04-11 | 2.26 | $2.26 | 1200 |
| 2024-04-10 | 2.27 | $2.26 | — |
| 2024-04-09 | 2.28 | $2.26 | 400 |
| 2024-04-08 | 2.30 | $2.17 | 300 |
| 2024-04-05 | 2.34 | $2.17 | — |
| 2024-04-04 | 2.38 | $2.17 | 1100 |
| 2024-04-03 | 2.43 | $2.15 | 5000 |
| 2024-04-02 | 2.50 | $2.20 | 5500 |
| 2024-04-01 | 2.56 | $2.43 | — |
| 2024-03-28 | 2.59 | $2.43 | 400 |
| 2024-03-27 | 2.62 | $2.43 | 200 |
| 2024-03-26 | 2.65 | $2.38 | — |
| 2024-03-25 | 2.70 | $2.38 | 200 |
| 2024-03-22 | 2.76 | $2.54 | — |
| 2024-03-21 | 2.79 | $2.54 | — |
| 2024-03-20 | 2.82 | $2.54 | 8800 |
| 2024-03-19 | 2.86 | $2.83 | — |
| 2024-03-18 | 2.85 | $2.83 | 300 |
| 2024-03-15 | 2.83 | $2.83 | 400 |
| 2024-03-14 | 2.81 | $2.83 | — |
| 2024-03-13 | 2.78 | $2.83 | 600 |
| 2024-03-12 | 2.75 | $2.83 | 825 |
| 2024-03-11 | 2.71 | $2.73 | 500 |
| 2024-03-08 | 2.68 | $2.69 | 305 |
| 2024-03-07 | 2.66 | $2.68 | 2422 |
| 2024-03-06 | 2.64 | $2.66 | 510 |
| 2024-03-05 | 2.61 | $2.64 | — |
| 2024-03-04 | 2.59 | $2.64 | 1705 |
| 2024-03-01 | 2.55 | $2.60 | 3000 |
| 2024-02-29 | 2.53 | $2.60 | — |
| 2024-02-28 | 2.49 | $2.60 | 2000 |
| 2024-02-27 | 2.45 | $2.60 | 3010 |
| 2024-02-26 | 2.40 | $2.51 | 5810 |
| 2024-02-23 | 2.36 | $2.39 | — |
| 2024-02-22 | 2.34 | $2.39 | 3500 |
| 2024-02-21 | 2.32 | $2.39 | 1000 |
| 2024-02-20 | 2.29 | $2.36 | 3200 |
| 2024-02-16 | 2.27 | $2.42 | — |
| 2024-02-15 | 2.22 | $2.42 | 6400 |
| 2024-02-14 | 2.17 | $2.37 | 1200 |
| 2024-02-13 | 2.12 | $2.27 | 12504 |
| 2024-02-12 | 2.09 | $2.27 | 7600 |
| 2024-02-09 | 2.05 | $2.08 | 1801 |
| 2024-02-08 | 2.04 | $2.06 | 1300 |
| 2024-02-07 | 2.03 | $2.01 | — |
| 2024-02-06 | 2.03 | $2.01 | 5500 |
| 2024-02-05 | 2.04 | $2.03 | 101 |
| 2024-02-02 | 2.04 | $2.06 | 1900 |
| 2024-02-01 | 2.03 | $2.02 | 1301 |
| 2024-01-31 | 2.03 | $1.88 | 5300 |
| 2024-01-30 | 2.06 | $1.98 | 1300 |
| 2024-01-29 | 2.08 | $2.01 | 440 |
| 2024-01-26 | 2.08 | $2.06 | 1500 |
| 2024-01-25 | 2.08 | $2.08 | — |
| 2024-01-24 | 2.08 | $2.08 | — |
| 2024-01-23 | 2.08 | $2.08 | — |
| 2024-01-22 | 2.07 | $2.08 | 1000 |
| 2024-01-19 | 2.06 | $2.12 | 1500 |
| 2024-01-18 | 2.04 | $2.11 | 5700 |
| 2024-01-17 | 2.02 | $2.05 | 4600 |
| 2024-01-16 | 2.02 | $2.08 | 2000 |
| 2024-01-12 | 2.00 | $2.04 | 43400 |
| 2024-01-11 | 1.99 | $2.03 | 3924 |
| 2024-01-10 | 1.98 | $2.02 | 6500 |
| 2024-01-09 | 1.96 | $1.98 | — |
| 2024-01-08 | 1.96 | $1.98 | — |
| 2024-01-05 | 1.95 | $1.98 | 7100 |
| 2024-01-04 | 1.95 | $1.95 | 42614 |
| 2024-01-03 | 1.95 | $2.02 | 3400 |
| 2024-01-02 | 1.93 | $1.97 | 2100 |
| 2023-12-29 | 1.92 | $1.95 | — |
| 2023-12-28 | 1.92 | $1.95 | 1600 |
| 2023-12-27 | 1.91 | $1.96 | 1300 |
| 2023-12-26 | 1.90 | $2.00 | 2000 |
| 2023-12-22 | 1.88 | $1.96 | 2800 |
| 2023-12-21 | 1.87 | $1.92 | 2300 |
| 2023-12-20 | 1.86 | $1.94 | 5206 |
| 2023-12-19 | 1.85 | $1.92 | 3300 |
| 2023-12-18 | 1.84 | $1.86 | — |
| 2023-12-15 | 1.84 | $1.86 | — |
| 2023-12-14 | 1.84 | $1.86 | — |
| 2023-12-13 | 1.84 | $1.86 | 1600 |
| 2023-12-12 | 1.85 | $1.85 | — |
| 2023-12-11 | 1.85 | $1.85 | 5300 |
| 2023-12-08 | 1.86 | $1.85 | — |
| 2023-12-07 | 1.87 | $1.85 | — |
| 2023-12-06 | 1.88 | $1.85 | 3500 |
| 2023-12-05 | 1.89 | $1.88 | — |
| 2023-12-04 | 1.90 | $1.88 | — |
| 2023-12-01 | 1.91 | $1.88 | — |
| 2023-11-30 | 1.92 | $1.88 | 1500 |
| 2023-11-29 | 1.94 | $1.88 | — |
| 2023-11-28 | 1.96 | $1.88 | 4500 |
| 2023-11-27 | 1.98 | $1.93 | 301 |
| 2023-11-24 | 1.99 | $1.98 | 15100 |
| 2023-11-22 | 2.00 | $2.01 | — |
| 2023-11-21 | 2.00 | $2.01 | — |
| 2023-11-20 | 2.00 | $2.01 | — |
| 2023-11-17 | 2.00 | $2.01 | — |
| 2023-11-16 | 2.00 | $2.01 | — |
| 2023-11-15 | 2.00 | $2.01 | 2000 |
| 2023-11-14 | 2.00 | $2.05 | 2700 |
| 2023-11-13 | 2.00 | $2.01 | 5700 |
| 2023-11-10 | 2.00 | $1.99 | 54400 |
| 2023-11-09 | 2.00 | $2.08 | 5500 |
| 2023-11-08 | 1.99 | $2.07 | 1001 |
| 2023-11-07 | 1.98 | $2.00 | 3100 |
| 2023-11-06 | 1.98 | $2.10 | 1600 |
| 2023-11-03 | 1.97 | $2.12 | 3100 |
| 2023-11-02 | 1.94 | $1.98 | 400 |
| 2023-11-01 | 1.94 | $1.98 | 500 |
| 2023-10-31 | 1.95 | $1.97 | — |
| 2023-10-30 | 1.95 | $1.97 | 4000 |
| 2023-10-27 | 1.96 | $1.98 | 7100 |
| 2023-10-26 | 1.97 | $1.92 | 5000 |
| 2023-10-25 | 1.99 | $1.91 | 13400 |
| 2023-10-24 | 2.01 | $1.90 | 5000 |
| 2023-10-23 | 2.05 | $2.03 | 100 |
| 2023-10-20 | 2.06 | $2.01 | 500 |
| 2023-10-19 | 2.08 | $2.05 | 33200 |
| 2023-10-18 | 2.09 | $2.00 | 130700 |
| 2023-10-17 | 2.12 | $2.10 | 3000 |
| 2023-10-16 | 2.13 | $2.15 | 307 |
| 2023-10-13 | 2.13 | $2.10 | 5100 |
| 2023-10-12 | 2.14 | $2.14 | — |
| 2023-10-11 | 2.15 | $2.14 | 27300 |
| 2023-10-10 | 2.15 | $2.09 | 2600 |
| 2023-10-09 | 2.17 | $2.14 | — |
| 2023-10-06 | 2.19 | $2.15 | 10600 |
| 2023-10-05 | 2.20 | $2.15 | 47100 |
| 2023-10-04 | 2.22 | $2.22 | — |
| 2023-10-03 | 2.22 | $2.22 | 3600 |
| 2023-10-02 | 2.22 | $2.18 | 1000 |
| 2023-09-29 | 2.24 | $2.18 | 6014 |
| 2023-09-28 | 2.25 | $2.22 | 2200 |
| 2023-09-27 | 2.26 | $2.23 | 10800 |
| 2023-09-26 | 2.27 | $2.27 | 10800 |
| 2023-09-25 | 2.28 | $2.29 | 23700 |
| 2023-09-22 | 2.28 | $2.27 | — |
| 2023-09-21 | 2.28 | $2.27 | 31000 |
| 2023-09-20 | 2.29 | $2.27 | 5000 |
| 2023-09-19 | 2.29 | $2.27 | 1800 |
| 2023-09-18 | 2.30 | $2.33 | — |
| 2023-09-15 | 2.29 | $2.33 | 2000 |
| 2023-09-14 | 2.29 | $2.28 | 7300 |
| 2023-09-13 | 2.29 | $2.30 | 12800 |
| 2023-09-12 | 2.29 | $2.36 | 123200 |
| 2023-09-11 | 2.28 | $2.30 | 92001 |
| 2023-09-08 | 2.28 | $2.29 | 6300 |
| 2023-09-07 | 2.28 | $2.28 | 40500 |
| 2023-09-06 | 2.28 | $2.28 | — |
| 2023-09-05 | 2.29 | $2.28 | — |
| 2023-09-01 | 2.29 | $2.28 | — |
| 2023-08-31 | 2.30 | $2.28 | — |
| 2023-08-30 | 2.31 | $2.28 | 10000 |
| 2023-08-29 | 2.32 | $2.30 | 5000 |
| 2023-08-28 | 2.32 | $2.27 | — |
| 2023-08-25 | 2.34 | $2.27 | — |
| 2023-08-24 | 2.35 | $2.27 | — |
| 2023-08-23 | 2.37 | $2.27 | — |
| 2023-08-22 | 2.39 | $2.27 | — |
| 2023-08-21 | 2.42 | $2.27 | 1438 |
| 2023-08-18 | 2.45 | $2.27 | 1433 |
| 2023-08-17 | 2.48 | $2.31 | 515 |
| 2023-08-16 | 2.51 | $2.42 | — |
| 2023-08-15 | 2.52 | $2.42 | — |
| 2023-08-14 | 2.54 | $2.42 | 6100 |
| 2023-08-11 | 2.55 | $2.56 | 13000 |
| 2023-08-10 | 2.54 | $2.50 | 2300 |
| 2023-08-09 | 2.54 | $2.58 | 1400 |
| 2023-08-08 | 2.52 | $2.58 | 1100 |
| 2023-08-07 | 2.49 | $2.55 | — |
| 2023-08-04 | 2.47 | $2.55 | 100 |
| 2023-08-03 | 2.45 | $2.54 | 2000 |
| 2023-08-02 | 2.42 | $2.44 | 4000 |
| 2023-08-01 | 2.41 | $2.45 | 1700 |
| 2023-07-31 | 2.39 | $2.36 | 210 |
| 2023-07-28 | 2.39 | $2.31 | 3500 |
| 2023-07-27 | 2.40 | $2.24 | 5004 |
| 2023-07-26 | 2.43 | $2.53 | — |
| 2023-07-25 | 2.40 | $2.53 | 900 |
| 2023-07-24 | 2.36 | $2.42 | 4500 |
| 2023-07-21 | 2.34 | $2.42 | 1200 |
| 2023-07-20 | 2.32 | $2.35 | 200 |
| 2023-07-19 | 2.31 | $2.31 | 505 |
| 2023-07-18 | 2.30 | $2.31 | — |
| 2023-07-17 | 2.29 | $2.31 | 115 |
| 2023-07-14 | 2.28 | $2.29 | — |
| 2023-07-13 | 2.28 | $2.29 | — |
| 2023-07-12 | 2.27 | $2.29 | 600 |
| 2023-07-11 | 2.26 | $2.27 | — |
| 2023-07-10 | 2.26 | $2.27 | — |
| 2023-07-07 | 2.25 | $2.27 | — |
| 2023-07-06 | 2.24 | $2.27 | — |
| 2023-07-05 | 2.23 | $2.27 | 240 |
| 2023-07-03 | 2.22 | $2.42 | 102 |
| 2023-06-30 | 2.17 | $2.24 | 1800 |
| 2023-06-29 | 2.16 | $2.20 | 800 |
| 2023-06-28 | 2.15 | $2.10 | 100 |
| 2023-06-27 | 2.16 | $2.09 | 2900 |
| 2023-06-26 | 2.17 | $2.07 | 8830 |
| 2023-06-23 | 2.19 | $2.08 | 14310 |
| 2023-06-22 | 2.21 | $2.17 | 2200 |
| 2023-06-21 | 2.22 | $2.28 | 1700 |
| 2023-06-20 | 2.20 | $2.25 | 1100 |
| 2023-06-16 | 2.19 | $2.39 | 5414 |
| 2023-06-15 | 2.15 | $2.34 | 33140 |
| 2023-06-14 | 2.11 | $2.17 | — |
| 2023-06-13 | 2.09 | $2.17 | 4814 |
| 2023-06-12 | 2.08 | $2.08 | 800 |
| 2023-06-09 | 2.08 | $2.15 | 55144 |
| 2023-06-08 | 2.07 | $2.18 | 400 |
| 2023-06-07 | 2.05 | $2.24 | 7500 |
| 2023-06-06 | 2.02 | $2.11 | 6201 |
| 2023-06-05 | 2.01 | $2.00 | 13800 |
| 2023-06-02 | 2.02 | $1.93 | 6924 |
| 2023-06-01 | 2.05 | $1.98 | 8328 |
| 2023-05-31 | 2.07 | $1.91 | 2500 |
| 2023-05-30 | 2.11 | $1.99 | 3506 |
| 2023-05-26 | 2.13 | $2.10 | 15239 |
| 2023-05-25 | 2.15 | $2.09 | 73902 |
| 2023-05-24 | 2.16 | $1.95 | 17124 |
| 2023-05-23 | 2.21 | $1.94 | 38300 |
| 2023-05-22 | 2.26 | $2.28 | 5800 |
| 2023-05-19 | 2.26 | $1.97 | 54641 |
| 2023-05-18 | 2.32 | $2.04 | 9500 |
| 2023-05-17 | 2.37 | $2.17 | 15736 |
| 2023-05-16 | 2.40 | $2.30 | 17100 |
| 2023-05-15 | 2.41 | $2.27 | 26540 |
| 2023-05-12 | 2.43 | $2.06 | 26240 |
| 2023-05-11 | 2.49 | $2.12 | 52144 |
| 2023-05-10 | 2.55 | $2.35 | 2900 |
| 2023-05-09 | 2.57 | $2.36 | 6800 |
| 2023-05-08 | 2.59 | $2.44 | 8005 |
| 2023-05-05 | 2.60 | $2.48 | 4527 |
| 2023-05-04 | 2.59 | $2.38 | 2100 |
| 2023-05-03 | 2.61 | $2.34 | 25400 |
| 2023-05-02 | 2.63 | $2.56 | 24642 |
| 2023-05-01 | 2.61 | $2.75 | 70200 |
| 2023-04-28 | 2.55 | $2.64 | 4100 |
| 2023-04-27 | 2.50 | $2.52 | 2400 |
| 2023-04-26 | 2.46 | $2.55 | 6300 |
| 2023-04-25 | 2.41 | $2.34 | 50600 |
| 2023-04-24 | 2.39 | $2.48 | 5000 |
| 2023-04-21 | 2.34 | $2.48 | 12615 |
| 2023-04-20 | 2.27 | $2.26 | 5700 |
| 2023-04-19 | 2.25 | $2.25 | 6203 |
| 2023-04-18 | 2.22 | $2.27 | 6038 |
| 2023-04-17 | 2.17 | $2.29 | 7400 |
| 2023-04-14 | 2.12 | $2.15 | 4527 |
| 2023-04-13 | 2.09 | $2.13 | 4736 |
| 2023-04-12 | 2.05 | $2.30 | 3840 |
| 2023-04-11 | 1.97 | $2.26 | 24400 |
| 2023-04-10 | 1.88 | $2.12 | 45838 |
| 2023-04-06 | 1.81 | $1.87 | 15100 |
| 2023-04-05 | 1.78 | $1.76 | — |
| 2023-04-04 | 1.77 | $1.76 | 82400 |
| 2023-04-03 | 1.75 | $1.79 | 69300 |
| 2023-03-31 | 1.73 | $1.75 | 6025 |
| 2023-03-30 | 1.70 | $1.74 | 39400 |
| 2023-03-29 | 1.68 | $1.73 | 4602 |
| 2023-03-28 | 1.65 | $1.69 | 28500 |
| 2023-03-27 | 1.62 | $1.64 | 136629 |
| 2023-03-24 | 1.60 | $1.70 | 36600 |
| 2023-03-23 | 1.57 | $1.62 | 32500 |
| 2023-03-22 | 1.54 | $1.52 | 11600 |
| 2023-03-21 | 1.53 | $1.48 | 3200 |
| 2023-03-20 | 1.53 | $1.54 | 6500 |
| 2023-03-17 | 1.51 | $1.48 | 1000 |
| 2023-03-16 | 1.50 | $1.43 | 21900 |
| 2023-03-15 | 1.50 | $1.47 | 200 |
| 2023-03-14 | 1.49 | $1.48 | — |
| 2023-03-13 | 1.48 | $1.48 | 9302 |
| 2023-03-10 | 1.46 | $1.46 | 18500 |
| 2023-03-09 | 1.44 | $1.51 | 8740 |
| 2023-03-08 | 1.41 | $1.49 | 6000 |
| 2023-03-07 | 1.38 | $1.47 | 29700 |
| 2023-03-06 | 1.34 | $1.56 | 159900 |
| 2023-03-03 | 1.28 | $1.52 | 1600 |
| 2023-03-02 | 1.22 | $1.33 | 200 |
| 2023-03-01 | 1.19 | $1.34 | — |
| 2023-02-28 | 1.15 | $1.34 | — |
| 2023-02-27 | 1.11 | $1.34 | 500 |
| 2023-02-24 | 1.05 | $1.22 | 4533 |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | 400 |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.01 | $1.02 | — |
| 2023-02-13 | 1.01 | $1.02 | — |
| 2023-02-10 | 1.01 | $1.02 | — |
| 2023-02-09 | 1.01 | $1.02 | — |
| 2023-02-08 | 1.01 | $1.02 | — |
| 2023-02-07 | 1.01 | $1.02 | — |
| 2023-02-06 | 1.01 | $1.02 | 340 |
| 2023-02-03 | 1.01 | $1.03 | — |
| 2023-02-02 | 1.01 | $1.03 | — |
| 2023-02-01 | 1.01 | $1.03 | 25100 |
| 2023-01-31 | 1.01 | $0.98 | — |
| 2023-01-30 | 1.01 | $0.98 | 340 |
| 2023-01-27 | 1.02 | $1.01 | 340 |
| 2023-01-26 | 1.02 | $1.03 | — |
| 2023-01-25 | 1.02 | $1.03 | — |
| 2023-01-24 | 1.02 | $1.03 | — |
| 2023-01-23 | 1.02 | $1.03 | 400 |
| 2023-01-20 | 1.03 | $1.03 | — |
| 2023-01-19 | 1.03 | $1.03 | — |
| 2023-01-18 | 1.03 | $1.03 | 600 |
| 2023-01-17 | 1.03 | $1.03 | — |
| 2023-01-13 | 1.03 | $1.03 | — |
| 2023-01-12 | 1.03 | $1.03 | — |
| 2023-01-11 | 1.03 | $1.03 | — |
| 2023-01-10 | 1.03 | $1.03 | — |
| 2023-01-09 | 1.03 | $1.03 | 2800 |
| 2023-01-06 | 1.04 | $1.01 | — |
| 2023-01-05 | 1.04 | $1.01 | 1700 |
| 2023-01-04 | 1.05 | $1.05 | — |
| 2023-01-03 | 1.05 | $1.05 | 400 |
| 2022-12-30 | 1.05 | $1.02 | — |
| 2022-12-29 | 1.06 | $1.02 | — |
| 2022-12-28 | 1.07 | $1.02 | — |
| 2022-12-27 | 1.08 | $1.02 | — |
| 2022-12-23 | 1.09 | $1.02 | 5000 |
| 2022-12-22 | 1.11 | $1.10 | — |
| 2022-12-21 | 1.11 | $1.10 | — |
| 2022-12-20 | 1.11 | $1.10 | — |
| 2022-12-19 | 1.11 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.10 | $1.10 | — |
| 2022-12-09 | 1.09 | $1.10 | — |
| 2022-12-08 | 1.09 | $1.10 | — |
| 2022-12-07 | 1.09 | $1.10 | 4633 |
| 2022-12-06 | 1.08 | $1.06 | — |
| 2022-12-05 | 1.08 | $1.06 | — |
| 2022-12-02 | 1.09 | $1.06 | — |
| 2022-12-01 | 1.09 | $1.06 | — |
| 2022-11-30 | 1.09 | $1.06 | — |
| 2022-11-29 | 1.10 | $1.06 | 300 |
| 2022-11-28 | 1.10 | $1.09 | 1700 |
| 2022-11-25 | 1.10 | $1.08 | — |
| 2022-11-23 | 1.10 | $1.08 | 7000 |
| 2022-11-22 | 1.10 | $1.11 | — |
| 2022-11-21 | 1.10 | $1.11 | — |
| 2022-11-18 | 1.09 | $1.11 | — |
| 2022-11-17 | 1.08 | $1.11 | — |
| 2022-11-16 | 1.07 | $1.11 | 1000 |
| 2022-11-15 | 1.06 | $1.08 | — |
| 2022-11-14 | 1.05 | $1.08 | — |
| 2022-11-11 | 1.04 | $1.08 | — |
| 2022-11-10 | 1.03 | $1.08 | 3600 |
| 2022-11-09 | 1.02 | $1.04 | 37400 |
| 2022-11-08 | 1.02 | $1.02 | — |
| 2022-11-07 | 1.01 | $1.02 | — |
| 2022-11-04 | 1.01 | $1.02 | — |
| 2022-11-03 | 1.01 | $1.02 | 1500 |
| 2022-11-02 | 1.00 | $1.05 | 7000 |
| 2022-11-01 | 0.99 | $1.03 | 8000 |
| 2022-10-31 | 0.98 | $0.99 | 2500 |
| 2022-10-28 | 0.98 | $1.00 | 3500 |
| 2022-10-27 | 0.98 | $1.00 | 10000 |
| 2022-10-26 | 0.97 | $0.99 | 8400 |
| 2022-10-25 | 0.97 | $0.99 | 1000 |
| 2022-10-24 | 0.96 | $0.95 | — |
| 2022-10-21 | 0.96 | $0.94 | 5000 |
| 2022-10-20 | 0.97 | $0.96 | — |
| 2022-10-19 | 0.97 | $0.96 | 4000 |
| 2022-10-18 | 0.98 | $0.98 | — |
| 2022-10-17 | 0.98 | $0.98 | 100 |
| 2022-10-14 | 0.97 | $0.98 | — |
| 2022-10-13 | 0.97 | $0.98 | — |
| 2022-10-12 | 0.97 | $0.98 | — |
| 2022-10-11 | 0.97 | $0.98 | — |
| 2022-10-10 | 0.97 | $0.98 | — |
| 2022-10-07 | 0.97 | $0.98 | 5600 |
| 2022-10-06 | 0.97 | $0.96 | — |
| 2022-10-05 | 0.97 | $0.96 | — |
| 2022-10-04 | 0.97 | $0.96 | — |
| 2022-10-03 | 0.97 | $0.96 | — |
| 2022-09-30 | 0.98 | $0.96 | — |
| 2022-09-29 | 0.98 | $0.96 | — |
| 2022-09-28 | 0.98 | $0.96 | 3000 |
| 2022-09-27 | 0.99 | $0.96 | — |
| 2022-09-26 | 0.99 | $0.96 | — |
| 2022-09-23 | 1.00 | $0.96 | 7300 |
| 2022-09-22 | 1.00 | $1.01 | — |
| 2022-09-21 | 1.00 | $1.01 | 4500 |
| 2022-09-20 | 1.00 | $0.98 | — |
| 2022-09-19 | 1.00 | $0.98 | — |
| 2022-09-16 | 1.00 | $0.98 | 2400 |
| 2022-09-15 | 1.01 | $0.98 | — |
| 2022-09-14 | 1.01 | $0.98 | 4700 |
| 2022-09-13 | 1.01 | $1.03 | — |
| 2022-09-12 | 1.00 | $1.03 | — |
| 2022-09-09 | 1.00 | $1.03 | — |
| 2022-09-08 | 0.99 | $1.03 | — |
| 2022-09-07 | 0.98 | $1.03 | — |
| 2022-09-06 | 0.96 | $1.04 | 400 |
| 2022-09-02 | 0.95 | $0.92 | — |
| 2022-09-01 | 0.95 | $0.92 | — |
| 2022-08-31 | 0.96 | $0.92 | — |
| 2022-08-30 | 0.96 | $0.92 | — |
| 2022-08-29 | 0.97 | $0.92 | — |
| 2022-08-26 | 0.98 | $0.92 | 900 |
| 2022-08-25 | 0.99 | $0.97 | — |
| 2022-08-24 | 0.99 | $0.97 | 530 |
| 2022-08-23 | 1.00 | $0.99 | — |
| 2022-08-22 | 1.00 | $0.98 | 6000 |
| 2022-08-19 | 0.99 | $1.03 | — |
| 2022-08-18 | 0.98 | $1.03 | — |
| 2022-08-17 | 0.97 | $1.03 | — |
| 2022-08-16 | 0.95 | $1.03 | 3209 |
| 2022-08-15 | 0.94 | $1.02 | 5800 |
| 2022-08-12 | 0.92 | $0.99 | — |
| 2022-08-11 | 0.90 | $0.99 | — |
| 2022-08-10 | 0.88 | $0.99 | 500 |
| 2022-08-09 | 0.86 | $0.86 | 7600 |
| 2022-08-08 | 0.86 | $0.84 | — |
| 2022-08-05 | 0.87 | $0.84 | — |
| 2022-08-04 | 0.88 | $0.84 | — |
| 2022-08-03 | 0.89 | $0.84 | 10200 |
| 2022-08-02 | 0.90 | $0.91 | — |
| 2022-08-01 | 0.90 | $0.91 | — |
| 2022-07-29 | 0.90 | $0.91 | — |
| 2022-07-28 | 0.90 | $0.91 | — |
| 2022-07-27 | 0.90 | $0.91 | — |
| 2022-07-26 | 0.90 | $0.91 | — |
| 2022-07-25 | 0.90 | $0.91 | — |
| 2022-07-22 | 0.90 | $0.91 | — |
| 2022-07-21 | 0.90 | $0.91 | — |
| 2022-07-20 | 0.90 | $0.91 | — |
| 2022-07-19 | 0.90 | $0.91 | — |
| 2022-07-18 | 0.90 | $0.91 | — |
| 2022-07-15 | 0.90 | $0.91 | — |
| 2022-07-14 | 0.89 | $0.91 | — |
| 2022-07-13 | 0.89 | $0.91 | — |
| 2022-07-12 | 0.90 | $0.91 | — |
| 2022-07-11 | 0.90 | $0.91 | — |
| 2022-07-08 | 0.90 | $0.91 | — |
| 2022-07-07 | 0.90 | $0.91 | — |
| 2022-07-06 | 0.90 | $0.91 | — |
| 2022-07-05 | 0.90 | $0.91 | — |
| 2022-07-01 | 0.90 | $0.91 | — |
| 2022-06-30 | 0.90 | $0.91 | 4802 |
| 2022-06-29 | 0.91 | $0.85 | 4700 |
| 2022-06-28 | 0.92 | $0.93 | — |
| 2022-06-27 | 0.92 | $0.93 | — |
| 2022-06-24 | 0.92 | $0.93 | — |
| 2022-06-23 | 0.92 | $0.93 | — |
| 2022-06-22 | 0.93 | $0.93 | — |
| 2022-06-21 | 0.93 | $0.93 | 5000 |
| 2022-06-17 | 0.93 | $0.93 | — |
| 2022-06-16 | 0.94 | $0.93 | — |
| 2022-06-15 | 0.94 | $0.93 | 20900 |
| 2022-06-14 | 0.95 | $0.83 | 6000 |
| 2022-06-13 | 0.97 | $0.84 | 800 |
| 2022-06-10 | 1.00 | $1.01 | — |
| 2022-06-09 | 1.00 | $1.01 | — |
| 2022-06-08 | 1.00 | $1.01 | — |
| 2022-06-07 | 1.00 | $1.01 | 28202 |
| 2022-06-06 | 1.00 | $0.96 | 16000 |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.01 | $1.00 | — |
| 2022-06-01 | 1.01 | $1.00 | — |
| 2022-05-31 | 1.01 | $1.00 | — |
| 2022-05-27 | 1.01 | $1.00 | — |
| 2022-05-26 | 1.02 | $1.00 | 1500 |
| 2022-05-25 | 1.02 | $1.03 | 41400 |
| 2022-05-24 | 1.02 | $1.08 | 33300 |
| 2022-05-23 | 1.00 | $1.07 | 400 |
| 2022-05-20 | 0.99 | $1.03 | 14200 |
| 2022-05-19 | 0.98 | $1.00 | — |
| 2022-05-18 | 0.98 | $1.00 | 3000 |
| 2022-05-17 | 0.98 | $0.99 | — |
| 2022-05-16 | 0.98 | $0.99 | — |
| 2022-05-13 | 0.98 | $0.99 | — |
| 2022-05-12 | 0.98 | $0.99 | — |
| 2022-05-11 | 0.99 | $0.99 | — |
| 2022-05-10 | 0.99 | $0.99 | — |
| 2022-05-09 | 0.99 | $0.99 | 10000 |
| 2022-05-06 | 0.99 | $0.99 | — |
| 2022-05-05 | 1.00 | $0.99 | — |
| 2022-05-04 | 1.00 | $0.99 | — |
| 2022-05-03 | 1.01 | $0.99 | — |
| 2022-05-02 | 1.01 | $0.99 | — |
| 2022-04-29 | 1.02 | $0.99 | — |
| 2022-04-28 | 1.03 | $0.99 | — |
| 2022-04-27 | 1.04 | $0.99 | — |
| 2022-04-26 | 1.05 | $0.99 | — |
| 2022-04-25 | 1.06 | $0.99 | 100 |
| 2022-04-22 | 1.07 | $1.07 | — |
| 2022-04-21 | 1.07 | $1.07 | — |
| 2022-04-20 | 1.07 | $1.07 | — |
| 2022-04-19 | 1.07 | $1.07 | — |
| 2022-04-18 | 1.07 | $1.07 | — |
| 2022-04-14 | 1.07 | $1.07 | — |
| 2022-04-13 | 1.07 | $1.07 | — |
| 2022-04-12 | 1.07 | $1.07 | — |
| 2022-04-11 | 1.07 | $1.07 | — |
| 2022-04-08 | 1.07 | $1.07 | — |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.07 | $1.07 | — |
| 2022-03-31 | 1.07 | $1.07 | — |
| 2022-03-30 | 1.07 | $1.07 | — |
| 2022-03-29 | 1.07 | $1.07 | — |
| 2022-03-28 | 1.07 | $1.07 | 1000 |
| 2022-03-25 | 1.06 | $0.93 | 500 |
| 2022-03-24 | 1.09 | $1.10 | — |
| 2022-03-23 | 1.08 | $1.10 | — |
| 2022-03-22 | 1.08 | $1.10 | 9000 |
| 2022-03-21 | 1.07 | $1.07 | — |
| 2022-03-18 | 1.07 | $1.07 | — |
| 2022-03-17 | 1.07 | $1.07 | — |
| 2022-03-16 | 1.06 | $1.07 | — |
| 2022-03-15 | 1.06 | $1.07 | — |
| 2022-03-14 | 1.06 | $1.07 | — |
| 2022-03-11 | 1.05 | $1.07 | — |
| 2022-03-10 | 1.05 | $1.07 | 200 |
| 2022-03-09 | 1.04 | $1.08 | 6800 |
| 2022-03-08 | 1.03 | $1.03 | 10000 |
| 2022-03-07 | 1.03 | $0.99 | 2000 |
| 2022-03-04 | 1.04 | $1.05 | — |
| 2022-03-03 | 1.03 | $1.06 | 1000 |
| 2022-03-02 | 1.02 | $1.02 | — |
| 2022-03-01 | 1.02 | $1.02 | — |
| 2022-02-28 | 1.02 | $1.02 | 100 |
| 2022-02-25 | 1.02 | $1.00 | 100 |
| 2022-02-24 | 1.03 | $1.00 | — |
| 2022-02-23 | 1.03 | $1.00 | 903 |
| 2022-02-22 | 1.04 | $1.02 | — |
| 2022-02-18 | 1.04 | $1.02 | — |
| 2022-02-17 | 1.04 | $1.02 | — |
| 2022-02-16 | 1.04 | $1.02 | — |
| 2022-02-15 | 1.04 | $1.02 | 100 |
| 2022-02-14 | 1.04 | $1.04 | — |
| 2022-02-11 | 1.04 | $1.04 | — |
| 2022-02-10 | 1.04 | $1.04 | 4800 |
| 2022-02-09 | 1.03 | $1.05 | — |
| 2022-02-08 | 1.03 | $1.05 | — |
| 2022-02-07 | 1.02 | $1.05 | — |
| 2022-02-04 | 1.01 | $1.05 | — |
| 2022-02-03 | 1.00 | $1.05 | — |
| 2022-02-02 | 0.99 | $1.05 | 200 |
| 2022-02-01 | 0.97 | $0.95 | 100 |
| 2022-01-31 | 0.98 | $0.94 | — |
| 2022-01-28 | 0.98 | $0.94 | 2100 |
| 2022-01-27 | 0.99 | $0.99 | — |
| 2022-01-26 | 0.99 | $0.99 | 4200 |
| 2022-01-25 | 0.99 | $0.96 | 500 |
| 2022-01-24 | 1.00 | $0.97 | — |
| 2022-01-21 | 1.00 | $0.97 | 44800 |
| 2022-01-20 | 1.00 | $0.97 | — |
| 2022-01-19 | 1.01 | $0.97 | 50000 |
| 2022-01-18 | 1.02 | $0.95 | 4100 |
| 2022-01-14 | 1.03 | $0.99 | — |
| 2022-01-13 | 1.03 | $0.99 | — |
| 2022-01-12 | 1.03 | $0.99 | 500 |
| 2022-01-11 | 1.04 | $1.07 | — |
| 2022-01-10 | 1.02 | $1.07 | — |
| 2022-01-07 | 1.01 | $1.07 | 5000 |
| 2022-01-06 | 0.99 | $0.99 | — |
| 2022-01-05 | 0.99 | $0.99 | 15200 |
| 2022-01-04 | 0.98 | $1.02 | 1000 |
| 2022-01-03 | 0.97 | $0.98 | — |
| 2021-12-31 | 0.97 | $0.98 | — |
| 2021-12-30 | 0.96 | $0.98 | — |
| 2021-12-29 | 0.95 | $0.98 | 201 |
| 2021-12-28 | 0.94 | $0.94 | — |
| 2021-12-27 | 0.94 | $0.94 | — |
| 2021-12-23 | 0.94 | $0.94 | — |
| 2021-12-22 | 0.93 | $0.94 | 2500 |
| 2021-12-21 | 0.93 | $0.95 | 5000 |
| 2021-12-20 | 0.92 | $0.93 | 3900 |
| 2021-12-17 | 0.91 | $0.86 | — |
| 2021-12-16 | 0.92 | $0.94 | — |
| 2021-12-15 | 0.92 | $0.94 | — |
| 2021-12-14 | 0.91 | $0.94 | — |
| 2021-12-13 | 0.90 | $0.94 | 20000 |
| 2021-12-10 | 0.89 | $0.96 | 100 |
| 2021-12-09 | 0.88 | $0.95 | 20000 |
| 2021-12-08 | 0.86 | $0.86 | — |
| 2021-12-07 | 0.86 | $0.86 | — |
| 2021-12-06 | 0.86 | $0.86 | — |
| 2021-12-03 | 0.86 | $0.86 | — |
| 2021-12-02 | 0.86 | $0.86 | — |
| 2021-12-01 | 0.86 | $0.86 | — |
| 2021-11-30 | 0.86 | $0.86 | 1920 |
| 2021-11-29 | 0.86 | $0.86 | — |
| 2021-11-26 | 0.86 | $0.86 | — |
| 2021-11-24 | 0.87 | $0.86 | — |
| 2021-11-23 | 0.87 | $0.86 | 100 |
| 2021-11-22 | 0.87 | $0.86 | — |
| 2021-11-19 | 0.87 | $0.86 | — |
| 2021-11-18 | 0.87 | $0.86 | — |
| 2021-11-17 | 0.87 | $0.86 | — |
| 2021-11-16 | 0.87 | $0.86 | 2900 |
| 2021-11-15 | 0.87 | $0.84 | 2000 |
| 2021-11-12 | 0.88 | $0.81 | 500 |
| 2021-11-11 | 0.89 | $0.84 | — |
| 2021-11-10 | 0.90 | $0.84 | 509 |
| 2021-11-09 | 0.91 | $0.98 | 11000 |
| 2021-11-08 | 0.89 | $0.98 | — |
| 2021-11-05 | 0.87 | $0.98 | 2100 |
| 2021-11-04 | 0.84 | $0.89 | 1000 |
| 2021-11-03 | 0.83 | $0.83 | — |
| 2021-11-02 | 0.83 | $0.83 | — |
| 2021-11-01 | 0.83 | $0.83 | — |
| 2021-10-29 | 0.83 | $0.83 | — |
| 2021-10-28 | 0.82 | $0.83 | — |
| 2021-10-27 | 0.82 | $0.83 | — |
| 2021-10-26 | 0.82 | $0.83 | — |
| 2021-10-25 | 0.81 | $0.83 | — |
| 2021-10-22 | 0.81 | $0.83 | — |
| 2021-10-21 | 0.81 | $0.83 | — |
| 2021-10-20 | 0.80 | $0.83 | — |
| 2021-10-19 | 0.79 | $0.83 | — |
| 2021-10-18 | 0.79 | $0.83 | 2500 |
| 2021-10-15 | 0.78 | $0.81 | — |
| 2021-10-14 | 0.77 | $0.81 | 500 |
| 2021-10-13 | 0.77 | $0.79 | — |
| 2021-10-12 | 0.77 | $0.79 | — |
| 2021-10-11 | 0.76 | $0.79 | — |
| 2021-10-08 | 0.76 | $0.79 | — |
| 2021-10-07 | 0.76 | $0.79 | — |
| 2021-10-06 | 0.76 | $0.79 | — |
| 2021-10-05 | 0.75 | $0.79 | — |
| 2021-10-04 | 0.75 | $0.79 | — |
| 2021-10-01 | 0.74 | $0.79 | — |
| 2021-09-30 | 0.74 | $0.79 | — |
| 2021-09-29 | 0.74 | $0.79 | 3000 |
| 2021-09-28 | 0.73 | $0.74 | — |
| 2021-09-27 | 0.73 | $0.74 | — |
| 2021-09-24 | 0.74 | $0.74 | — |
| 2021-09-23 | 0.74 | $0.74 | — |
| 2021-09-22 | 0.75 | $0.74 | — |
| 2021-09-21 | 0.75 | $0.74 | 1301 |
| 2021-09-20 | 0.76 | $0.77 | 500 |
| 2021-09-17 | 0.77 | $0.78 | — |
| 2021-09-16 | 0.77 | $0.78 | — |
| 2021-09-15 | 0.77 | $0.78 | — |
| 2021-09-14 | 0.78 | $0.78 | — |
| 2021-09-13 | 0.79 | $0.78 | 1400 |
| 2021-09-10 | 0.79 | $0.82 | 500 |
| 2021-09-09 | 0.79 | $0.82 | 9300 |
| 2021-09-08 | 0.80 | $0.82 | — |
| 2021-09-07 | 0.80 | $0.82 | 2008 |
| 2021-09-03 | 0.80 | $0.83 | — |
| 2021-09-02 | 0.80 | $0.83 | — |
| 2021-09-01 | 0.80 | $0.83 | 120 |
| 2021-08-31 | 0.81 | $0.79 | 11900 |
| 2021-08-30 | 0.82 | $0.82 | — |
| 2021-08-27 | 0.83 | $0.82 | — |
| 2021-08-26 | 0.84 | $0.82 | 4500 |
| 2021-08-25 | 0.85 | $0.79 | — |
| 2021-08-24 | 0.87 | $0.79 | — |
| 2021-08-23 | 0.89 | $0.79 | — |
| 2021-08-20 | 0.92 | $0.79 | — |
| 2021-08-19 | 0.96 | $0.79 | 120 |
| 2021-08-18 | 1.00 | $0.99 | — |
| 2021-08-17 | 1.00 | $0.99 | — |
| 2021-08-16 | 1.00 | $0.99 | — |
| 2021-08-13 | 1.01 | $0.99 | — |
| 2021-08-12 | 1.02 | $0.99 | 300 |
| 2021-08-11 | 1.02 | $0.96 | 13000 |
| 2021-08-10 | 1.04 | $1.03 | 1000 |
| 2021-08-09 | 1.04 | $1.03 | 500 |
| 2021-08-06 | 1.04 | $1.11 | 1000 |
| 2021-08-05 | 1.03 | $1.08 | — |
| 2021-08-04 | 1.02 | $1.08 | 200 |
| 2021-08-03 | 1.01 | $1.10 | 200 |
| 2021-08-02 | 0.99 | $0.97 | — |
| 2021-07-30 | 0.99 | $0.97 | — |
| 2021-07-29 | 1.00 | $0.97 | — |
| 2021-07-28 | 1.01 | $0.97 | — |
| 2021-07-27 | 1.02 | $0.97 | 300 |
| 2021-07-26 | 1.03 | $0.98 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.92
2026-07-22
Close Price
$1.97
Vol: 2600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
1.46
Maximum
2.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.92 | $1.97 | 2600 |
| 2026-07-21 | 1.86 | $1.90 | 11500 |
| 2026-07-20 | 1.80 | $1.81 | 600 |
| 2026-07-17 | 1.75 | $1.81 | 600 |
| 2026-07-16 | 1.69 | $1.74 | 1000 |
| 2026-07-15 | 1.64 | $1.76 | 300 |
| 2026-07-14 | 1.56 | $1.67 | 2900 |
| 2026-07-13 | 1.50 | $1.67 | 3100 |
| 2026-07-10 | 1.42 | $1.60 | 300 |
| 2026-07-09 | 1.34 | $1.46 | 101020 |
| 2026-07-08 | 1.29 | $1.32 | 4600 |
| 2026-07-07 | 1.27 | $1.34 | 400 |
| 2026-07-06 | 1.23 | $1.33 | 74100 |
| 2026-07-02 | 1.20 | $1.30 | 11429 |
| 2026-07-01 | 1.17 | $1.20 | 200 |
| 2026-06-30 | 1.16 | $1.20 | 200 |
| 2026-06-29 | 1.15 | $1.16 | 15100 |
| 2026-06-26 | 1.15 | $1.16 | 15100 |
| 2026-06-25 | 1.16 | $1.16 | 15100 |
| 2026-06-24 | 1.16 | $1.16 | — |
| 2026-06-23 | 1.17 | $1.17 | 17340 |
| 2026-06-22 | 1.17 | $1.16 | 48000 |
| 2026-06-18 | 1.18 | $1.18 | — |
| 2026-06-17 | 1.18 | $1.18 | 1600 |
| 2026-06-16 | 1.19 | $1.18 | 100 |
| 2026-06-15 | 1.19 | $1.20 | 300 |
| 2026-06-12 | 1.20 | $1.21 | — |
| 2026-06-11 | 1.19 | $1.21 | — |
| 2026-06-10 | 1.19 | $1.21 | 2320 |
| 2026-06-09 | 1.19 | $1.19 | — |
| 2026-06-08 | 1.20 | $1.19 | 500 |
| 2026-06-05 | 1.20 | $1.16 | 2500 |
| 2026-06-04 | 1.22 | $1.23 | — |
| 2026-06-03 | 1.22 | $1.23 | — |
| 2026-06-02 | 1.22 | $1.23 | — |
| 2026-06-01 | 1.22 | $1.23 | — |
| 2026-05-29 | 1.22 | $1.23 | — |
| 2026-05-28 | 1.22 | $1.23 | — |
| 2026-05-27 | 1.22 | $1.23 | — |
| 2026-05-26 | 1.22 | $1.23 | 3100 |
| 2026-05-22 | 1.22 | $1.23 | 3100 |
| 2026-05-21 | 1.23 | $1.23 | 100 |
| 2026-05-20 | 1.23 | $1.23 | 100 |
| 2026-05-19 | 1.23 | $1.24 | 100 |
| 2026-05-18 | 1.23 | $1.24 | 100 |
| 2026-05-15 | 1.23 | $1.24 | 12700 |
| 2026-05-14 | 1.23 | $1.23 | 100 |
| 2026-05-13 | 1.24 | $1.23 | 2800 |
| 2026-05-12 | 1.24 | $1.24 | 24404 |
| 2026-05-11 | 1.24 | $1.21 | 2300 |
| 2026-05-08 | 1.26 | $1.19 | 100 |
| 2026-05-07 | 1.28 | $1.19 | 100 |
| 2026-05-06 | 1.30 | $1.21 | 2607 |
| 2026-05-05 | 1.33 | $1.21 | 5035 |
| 2026-05-04 | 1.36 | $1.33 | 2607 |
| 2026-05-01 | 1.36 | $1.33 | 2607 |
| 2026-04-30 | 1.35 | $1.33 | 2607 |
| 2026-04-29 | 1.35 | $1.33 | 2607 |
| 2026-04-28 | 1.34 | $1.33 | 2607 |
| 2026-04-27 | 1.33 | $1.33 | 2607 |
| 2026-04-24 | 1.32 | $1.33 | 6500 |
| 2026-04-23 | 1.30 | $1.29 | 2607 |
| 2026-04-22 | 1.29 | $1.29 | 2607 |
| 2026-04-21 | 1.28 | $1.29 | 2607 |
| 2026-04-20 | 1.27 | $1.29 | — |
| 2026-04-17 | 1.25 | $1.29 | 2607 |
| 2026-04-16 | 1.22 | $1.29 | 6007 |
| 2026-04-15 | 1.20 | $1.21 | 9436 |
| 2026-04-14 | 1.18 | $1.21 | 9436 |
| 2026-04-13 | 1.17 | $1.19 | 314 |
| 2026-04-10 | 1.16 | $1.17 | 400 |
| 2026-04-09 | 1.15 | $1.14 | 28200 |
| 2026-04-08 | 1.15 | $1.16 | — |
| 2026-04-07 | 1.14 | $1.16 | 300 |
| 2026-04-06 | 1.14 | $1.12 | 300 |
| 2026-04-02 | 1.14 | $1.12 | 300 |
| 2026-04-01 | 1.14 | $1.12 | 300 |
| 2026-03-31 | 1.15 | $1.12 | 300 |
| 2026-03-30 | 1.15 | $1.12 | 300 |
| 2026-03-27 | 1.16 | $1.12 | 300 |
| 2026-03-26 | 1.16 | $1.12 | 300 |
| 2026-03-25 | 1.17 | $1.12 | 15000 |
| 2026-03-24 | 1.18 | $1.13 | 900 |
| 2026-03-23 | 1.18 | $1.20 | 200 |
| 2026-03-20 | 1.16 | $1.20 | 400 |
| 2026-03-19 | 1.15 | $1.25 | 3400 |
| 2026-03-18 | 1.10 | $1.16 | 55600 |
| 2026-03-17 | 1.08 | $1.13 | 6100 |
| 2026-03-16 | 1.07 | $1.13 | 8103 |
| 2026-03-13 | 1.05 | $1.08 | 89400 |
| 2026-03-12 | 1.04 | $1.05 | 100 |
| 2026-03-11 | 1.04 | $1.06 | 100 |
| 2026-03-10 | 1.04 | $1.06 | 100 |
| 2026-03-09 | 1.04 | $1.06 | 100 |
| 2026-03-06 | 1.04 | $1.06 | 100 |
| 2026-03-05 | 1.04 | $1.06 | 100 |
| 2026-03-04 | 1.04 | $1.06 | 100 |
| 2026-03-03 | 1.04 | $1.06 | 100 |
| 2026-03-02 | 1.04 | $1.07 | 350 |
| 2026-02-27 | 1.04 | $1.07 | 400 |
| 2026-02-26 | 1.04 | $1.08 | 100 |
| 2026-02-25 | 1.03 | $1.07 | 100 |
| 2026-02-24 | 1.03 | $1.07 | 100 |
| 2026-02-23 | 1.04 | $1.07 | 100 |
| 2026-02-20 | 1.04 | $1.07 | — |
| 2026-02-19 | 1.04 | $1.07 | — |
| 2026-02-18 | 1.05 | $1.07 | 400 |
| 2026-02-17 | 1.06 | $1.10 | — |
| 2026-02-13 | 1.06 | $1.10 | — |
| 2026-02-12 | 1.06 | $1.10 | 1800 |
| 2026-02-11 | 1.07 | $1.07 | 5800 |
| 2026-02-10 | 1.09 | $1.08 | 700 |
| 2026-02-09 | 1.11 | $1.08 | — |
| 2026-02-06 | 1.13 | $1.08 | 5400 |
| 2026-02-05 | 1.16 | $1.16 | 1021 |
| 2026-02-04 | 1.18 | $1.15 | 1049 |
| 2026-02-03 | 1.20 | $1.16 | 422 |
| 2026-02-02 | 1.22 | $1.17 | 10000 |
| 2026-01-30 | 1.25 | $1.23 | — |
| 2026-01-29 | 1.26 | $1.23 | 1500 |
| 2026-01-28 | 1.27 | $1.23 | 300 |
| 2026-01-27 | 1.29 | $1.23 | 300 |
| 2026-01-26 | 1.32 | $1.23 | 3403 |
| 2026-01-23 | 1.34 | $1.32 | 100 |
| 2026-01-22 | 1.35 | $1.32 | 100 |
| 2026-01-21 | 1.36 | $1.32 | 100 |
| 2026-01-20 | 1.36 | $1.32 | 100 |
| 2026-01-16 | 1.37 | $1.37 | 1500 |
| 2026-01-15 | 1.36 | $1.37 | 100 |
| 2026-01-14 | 1.35 | $1.34 | 2800 |
| 2026-01-13 | 1.35 | $1.34 | 2800 |
| 2026-01-12 | 1.34 | $1.34 | 2800 |
| 2026-01-09 | 1.34 | $1.34 | 4900 |
| 2026-01-08 | 1.33 | $1.39 | 800 |
| 2026-01-07 | 1.30 | $1.39 | 5200 |
| 2026-01-06 | 1.27 | $1.37 | 2400 |
| 2026-01-05 | 1.24 | $1.30 | 2601 |
| 2026-01-02 | 1.22 | $1.22 | 3000 |
| 2025-12-31 | 1.22 | $1.19 | 18900 |
| 2025-12-30 | 1.23 | $1.21 | 9200 |
| 2025-12-29 | 1.24 | $1.21 | 100 |
| 2025-12-26 | 1.25 | $1.22 | 4500 |
| 2025-12-24 | 1.25 | $1.22 | — |
| 2025-12-23 | 1.26 | $1.22 | 10000 |
| 2025-12-22 | 1.27 | $1.21 | 9300 |
| 2025-12-19 | 1.29 | $1.23 | 1000 |
| 2025-12-18 | 1.30 | $1.23 | 32410 |
| 2025-12-17 | 1.31 | $1.28 | 46835 |
| 2025-12-16 | 1.31 | $1.16 | 7700 |
| 2025-12-15 | 1.35 | $1.16 | 31300 |
| 2025-12-12 | 1.39 | $1.28 | — |
| 2025-12-11 | 1.40 | $1.28 | 617 |
| 2025-12-10 | 1.41 | $1.38 | 4635 |
| 2025-12-09 | 1.39 | $1.39 | 4000 |
| 2025-12-08 | 1.36 | $1.39 | 24000 |
| 2025-12-05 | 1.33 | $1.37 | 25000 |
| 2025-12-04 | 1.28 | $1.30 | 100 |
| 2025-12-03 | 1.26 | $1.30 | 5000 |
| 2025-12-02 | 1.22 | $1.26 | 42500 |
| 2025-12-01 | 1.18 | $1.26 | 24600 |
| 2025-11-28 | 1.14 | $1.21 | 100 |
| 2025-11-26 | 1.10 | $1.18 | 16849 |
| 2025-11-25 | 1.07 | $1.16 | 16849 |
| 2025-11-24 | 1.03 | $1.07 | 19900 |
| 2025-11-21 | 1.01 | $1.01 | 2700 |
| 2025-11-20 | 1.00 | $1.03 | 20400 |
| 2025-11-19 | 0.99 | $1.00 | 100 |
| 2025-11-18 | 0.98 | $1.00 | 100 |
| 2025-11-17 | 0.97 | $0.98 | 500 |
| 2025-11-14 | 0.97 | $1.00 | 600 |
| 2025-11-13 | 0.96 | $0.99 | 1811 |
| 2025-11-12 | 0.95 | $0.99 | 23500 |
| 2025-11-11 | 0.94 | $0.95 | 35000 |
| 2025-11-10 | 0.94 | $0.91 | 33100 |
| 2025-11-07 | 0.95 | $0.92 | 20600 |
| 2025-11-06 | 0.96 | $0.94 | 10500 |
| 2025-11-05 | 0.96 | $0.95 | 29900 |
| 2025-11-04 | 0.96 | $0.94 | 18000 |
| 2025-11-03 | 0.97 | $0.95 | 10500 |
| 2025-10-31 | 0.98 | $0.96 | 25700 |
| 2025-10-30 | 0.98 | $0.99 | 1400 |
| 2025-10-29 | 0.98 | $0.99 | 51100 |
| 2025-10-28 | 0.98 | $0.98 | 5000 |
| 2025-10-27 | 0.98 | $0.98 | 74500 |
| 2025-10-24 | 0.97 | $1.05 | 39400 |
| 2025-10-23 | 0.95 | $0.98 | — |
| 2025-10-22 | 0.94 | $0.98 | — |
| 2025-10-21 | 0.93 | $0.98 | 37000 |
| 2025-10-20 | 0.92 | $0.92 | — |
| 2025-10-17 | 0.93 | $0.92 | 3000 |
| 2025-10-16 | 0.94 | $0.95 | — |
| 2025-10-15 | 0.94 | $0.95 | 1000 |
| 2025-10-14 | 0.94 | $0.93 | 3817 |
| 2025-10-13 | 0.95 | $0.93 | — |
| 2025-10-10 | 0.96 | $0.93 | 16900 |
| 2025-10-09 | 0.98 | $0.99 | — |
| 2025-10-08 | 0.98 | $0.99 | — |
| 2025-10-07 | 0.99 | $0.99 | 2800 |
| 2025-10-06 | 0.99 | $0.99 | 10303 |
| 2025-10-03 | 1.00 | $0.99 | 6617 |
| 2025-10-02 | 1.00 | $0.99 | 12900 |
| 2025-10-01 | 1.01 | $0.98 | 300 |
| 2025-09-30 | 1.02 | $1.03 | 500 |
| 2025-09-29 | 1.02 | $1.03 | — |
| 2025-09-26 | 1.02 | $1.03 | 2400 |
| 2025-09-25 | 1.03 | $1.00 | 3200 |
| 2025-09-24 | 1.04 | $1.02 | 6100 |
| 2025-09-23 | 1.05 | $1.02 | 9200 |
| 2025-09-22 | 1.06 | $1.03 | 4310 |
| 2025-09-19 | 1.07 | $1.04 | 500 |
| 2025-09-18 | 1.08 | $1.05 | 6101 |
| 2025-09-17 | 1.09 | $1.09 | — |
| 2025-09-16 | 1.09 | $1.09 | — |
| 2025-09-15 | 1.09 | $1.09 | — |
| 2025-09-12 | 1.09 | $1.09 | — |
| 2025-09-11 | 1.09 | $1.09 | 300 |
| 2025-09-10 | 1.09 | $1.10 | — |
| 2025-09-09 | 1.08 | $1.10 | — |
| 2025-09-08 | 1.08 | $1.10 | 2500 |
| 2025-09-05 | 1.07 | $1.06 | — |
| 2025-09-04 | 1.08 | $1.06 | 4800 |
| 2025-09-03 | 1.09 | $1.06 | 7030 |
| 2025-09-02 | 1.10 | $1.07 | 6600 |
| 2025-08-29 | 1.10 | $1.12 | — |
| 2025-08-28 | 1.10 | $1.12 | — |
| 2025-08-27 | 1.09 | $1.12 | — |
| 2025-08-26 | 1.08 | $1.12 | 3000 |
| 2025-08-25 | 1.07 | $1.12 | 7500 |
| 2025-08-22 | 1.06 | $1.13 | 5800 |
| 2025-08-21 | 1.05 | $1.08 | — |
| 2025-08-20 | 1.05 | $1.08 | 3000 |
| 2025-08-19 | 1.04 | $1.05 | — |
| 2025-08-18 | 1.05 | $1.06 | 3000 |
| 2025-08-15 | 1.06 | $1.07 | 1000 |
| 2025-08-14 | 1.07 | $1.09 | 1000 |
| 2025-08-13 | 1.07 | $1.10 | 3300 |
| 2025-08-12 | 1.07 | $1.12 | — |
| 2025-08-11 | 1.06 | $1.12 | 7100 |
| 2025-08-08 | 1.06 | $1.08 | — |
| 2025-08-07 | 1.07 | $1.08 | 2500 |
| 2025-08-06 | 1.08 | $1.12 | 5100 |
| 2025-08-05 | 1.08 | $1.09 | 2500 |
| 2025-08-04 | 1.10 | $1.11 | — |
| 2025-08-01 | 1.11 | $1.11 | 38000 |
| 2025-07-31 | 1.13 | $1.12 | 400 |
| 2025-07-30 | 1.15 | $1.13 | 20700 |
| 2025-07-29 | 1.17 | $1.15 | 9900 |
| 2025-07-28 | 1.19 | $1.16 | 9400 |
| 2025-07-25 | 1.21 | $1.19 | 5800 |
| 2025-07-24 | 1.22 | $1.20 | 1700 |
| 2025-07-23 | 1.24 | $1.21 | 7000 |
| 2025-07-22 | 1.26 | $1.25 | 12000 |
| 2025-07-21 | 1.27 | $1.25 | 2238 |
| 2025-07-18 | 1.29 | $1.28 | — |
| 2025-07-17 | 1.30 | $1.28 | — |
| 2025-07-16 | 1.31 | $1.28 | — |
| 2025-07-15 | 1.33 | $1.28 | 21100 |
| 2025-07-14 | 1.34 | $1.34 | 4800 |
| 2025-07-11 | 1.35 | $1.35 | — |
| 2025-07-10 | 1.35 | $1.35 | — |
| 2025-07-09 | 1.35 | $1.35 | 9300 |
| 2025-07-08 | 1.35 | $1.37 | 3200 |
| 2025-07-07 | 1.35 | $1.39 | — |
| 2025-07-03 | 1.34 | $1.39 | 8700 |
| 2025-07-02 | 1.33 | $1.42 | 17100 |
| 2025-07-01 | 1.31 | $1.30 | — |
| 2025-06-30 | 1.32 | $1.30 | — |
| 2025-06-27 | 1.33 | $1.31 | 2500 |
| 2025-06-26 | 1.34 | $1.29 | — |
| 2025-06-25 | 1.36 | $1.29 | 3000 |
| 2025-06-24 | 1.39 | $1.30 | 800 |
| 2025-06-23 | 1.42 | $1.28 | 14300 |
| 2025-06-20 | 1.46 | $1.31 | 11100 |
| 2025-06-18 | 1.50 | $1.51 | — |
| 2025-06-17 | 1.49 | $1.51 | — |
| 2025-06-16 | 1.47 | $1.51 | — |
| 2025-06-13 | 1.45 | $1.51 | — |
| 2025-06-12 | 1.42 | $1.51 | 700 |
| 2025-06-11 | 1.38 | $1.42 | 1000 |
| 2025-06-10 | 1.36 | $1.50 | 47700 |
| 2025-06-09 | 1.32 | $1.24 | 17100 |
| 2025-06-06 | 1.35 | $1.26 | 32100 |
| 2025-06-05 | 1.38 | $1.35 | — |
| 2025-06-04 | 1.38 | $1.35 | — |
| 2025-06-03 | 1.39 | $1.35 | — |
| 2025-06-02 | 1.39 | $1.35 | 2400 |
| 2025-05-30 | 1.40 | $1.35 | 10400 |
| 2025-05-29 | 1.41 | $1.39 | — |
| 2025-05-28 | 1.41 | $1.39 | — |
| 2025-05-27 | 1.40 | $1.39 | 100 |
| 2025-05-23 | 1.40 | $1.39 | 100 |
| 2025-05-22 | 1.39 | $1.38 | 800 |
| 2025-05-21 | 1.38 | $1.33 | — |
| 2025-05-20 | 1.39 | $1.33 | 5000 |
| 2025-05-19 | 1.40 | $1.38 | — |
| 2025-05-16 | 1.39 | $1.38 | — |
| 2025-05-15 | 1.38 | $1.38 | 100 |
| 2025-05-14 | 1.37 | $1.41 | — |
| 2025-05-13 | 1.35 | $1.41 | 14700 |
| 2025-05-12 | 1.32 | $1.42 | 32600 |
| 2025-05-09 | 1.28 | $1.25 | 100 |
| 2025-05-08 | 1.29 | $1.24 | 32201 |
| 2025-05-07 | 1.30 | $1.31 | — |
| 2025-05-06 | 1.29 | $1.31 | — |
| 2025-05-05 | 1.27 | $1.31 | 100 |
| 2025-05-02 | 1.26 | $1.30 | 8400 |
| 2025-05-01 | 1.24 | $1.22 | 14800 |
| 2025-04-30 | 1.24 | $1.25 | 4700 |
| 2025-04-29 | 1.24 | $1.27 | — |
| 2025-04-28 | 1.23 | $1.27 | — |
| 2025-04-25 | 1.22 | $1.27 | 200 |
| 2025-04-24 | 1.21 | $1.23 | — |
| 2025-04-23 | 1.20 | $1.23 | 2600 |
| 2025-04-22 | 1.20 | $1.25 | — |
| 2025-04-21 | 1.19 | $1.25 | 15800 |
| 2025-04-17 | 1.17 | $1.19 | — |
| 2025-04-16 | 1.18 | $1.19 | — |
| 2025-04-15 | 1.18 | $1.19 | 500 |
| 2025-04-14 | 1.19 | $1.26 | — |
| 2025-04-11 | 1.18 | $1.26 | — |
| 2025-04-10 | 1.17 | $1.26 | — |
| 2025-04-09 | 1.15 | $1.21 | 6100 |
| 2025-04-08 | 1.15 | $1.18 | 2500 |
| 2025-04-07 | 1.16 | $1.14 | 4400 |
| 2025-04-04 | 1.19 | $1.21 | — |
| 2025-04-03 | 1.20 | $1.21 | — |
| 2025-04-02 | 1.22 | $1.21 | — |
| 2025-04-01 | 1.24 | $1.21 | 50000 |
| 2025-03-31 | 1.27 | $1.30 | 500 |
| 2025-03-28 | 1.27 | $1.27 | — |
| 2025-03-27 | 1.29 | $1.27 | — |
| 2025-03-26 | 1.31 | $1.27 | 11000 |
| 2025-03-25 | 1.34 | $1.30 | — |
| 2025-03-24 | 1.36 | $1.30 | — |
| 2025-03-21 | 1.39 | $1.30 | — |
| 2025-03-20 | 1.43 | $1.30 | — |
| 2025-03-19 | 1.48 | $1.30 | 400 |
| 2025-03-18 | 1.53 | $1.50 | — |
| 2025-03-17 | 1.54 | $1.50 | — |
| 2025-03-14 | 1.54 | $1.50 | — |
| 2025-03-13 | 1.55 | $1.50 | — |
| 2025-03-12 | 1.55 | $1.50 | — |
| 2025-03-11 | 1.56 | $1.50 | 240 |
| 2025-03-10 | 1.56 | $1.53 | 2200 |
| 2025-03-07 | 1.56 | $1.57 | 200 |
| 2025-03-06 | 1.55 | $1.58 | 3100 |
| 2025-03-05 | 1.52 | $1.54 | 13700 |
| 2025-03-04 | 1.51 | $1.45 | 10300 |
| 2025-03-03 | 1.52 | $1.50 | — |
| 2025-02-28 | 1.51 | $1.50 | 5123 |
| 2025-02-27 | 1.50 | $1.51 | 12233 |
| 2025-02-26 | 1.49 | $1.57 | 1100 |
| 2025-02-25 | 1.45 | $1.56 | 5000 |
| 2025-02-24 | 1.41 | $1.56 | 12300 |
| 2025-02-21 | 1.36 | $1.54 | 8300 |
| 2025-02-20 | 1.30 | $1.31 | 1500 |
| 2025-02-19 | 1.31 | $1.35 | — |
| 2025-02-18 | 1.30 | $1.35 | — |
| 2025-02-14 | 1.30 | $1.35 | — |
| 2025-02-13 | 1.29 | $1.35 | 500 |
| 2025-02-12 | 1.29 | $1.25 | — |
| 2025-02-11 | 1.31 | $1.25 | 1400 |
| 2025-02-10 | 1.34 | $1.36 | — |
| 2025-02-07 | 1.35 | $1.36 | 2200 |
| 2025-02-06 | 1.35 | $1.33 | — |
| 2025-02-05 | 1.37 | $1.33 | — |
| 2025-02-04 | 1.39 | $1.33 | 300 |
| 2025-02-03 | 1.42 | $1.30 | — |
| 2025-01-31 | 1.47 | $1.30 | 2100 |
| 2025-01-30 | 1.52 | $1.50 | — |
| 2025-01-29 | 1.52 | $1.50 | — |
| 2025-01-28 | 1.53 | $1.50 | 1000 |
| 2025-01-27 | 1.53 | $1.48 | — |
| 2025-01-24 | 1.54 | $1.48 | — |
| 2025-01-23 | 1.55 | $1.48 | — |
| 2025-01-22 | 1.57 | $1.48 | 500 |
| 2025-01-21 | 1.58 | $1.52 | 1000 |
| 2025-01-17 | 1.59 | $1.58 | — |
| 2025-01-16 | 1.58 | $1.58 | — |
| 2025-01-15 | 1.56 | $1.58 | — |
| 2025-01-14 | 1.54 | $1.58 | — |
| 2025-01-13 | 1.52 | $1.58 | — |
| 2025-01-10 | 1.49 | $1.58 | — |
| 2025-01-08 | 1.45 | $1.58 | 1500 |
| 2025-01-07 | 1.41 | $1.39 | — |
| 2025-01-06 | 1.42 | $1.39 | — |
| 2025-01-03 | 1.43 | $1.39 | — |
| 2025-01-02 | 1.44 | $1.39 | — |
| 2024-12-31 | 1.45 | $1.39 | 3900 |
| 2024-12-30 | 1.47 | $1.41 | 103 |
| 2024-12-27 | 1.48 | $1.47 | — |
| 2024-12-26 | 1.48 | $1.47 | — |
| 2024-12-24 | 1.48 | $1.47 | — |
| 2024-12-23 | 1.47 | $1.47 | — |
| 2024-12-20 | 1.47 | $1.47 | 3500 |
| 2024-12-19 | 1.47 | $1.49 | 1000 |
| 2024-12-18 | 1.46 | $1.50 | — |
| 2024-12-17 | 1.44 | $1.50 | — |
| 2024-12-16 | 1.43 | $1.50 | — |
| 2024-12-13 | 1.41 | $1.50 | — |
| 2024-12-12 | 1.38 | $1.50 | 15700 |
| 2024-12-11 | 1.35 | $1.43 | — |
| 2024-12-10 | 1.34 | $1.43 | — |
| 2024-12-09 | 1.33 | $1.43 | — |
| 2024-12-06 | 1.31 | $1.43 | — |
| 2024-12-05 | 1.30 | $1.43 | 1200 |
| 2024-12-04 | 1.28 | $1.40 | — |
| 2024-12-03 | 1.28 | $1.40 | 1005 |
| 2024-12-02 | 1.27 | $1.41 | — |
| 2024-11-29 | 1.27 | $1.41 | 1700 |
| 2024-11-27 | 1.26 | $1.40 | 17200 |
| 2024-11-26 | 1.26 | $1.41 | — |
| 2024-11-25 | 1.26 | $1.41 | 21400 |
| 2024-11-22 | 1.27 | $1.35 | 52000 |
| 2024-11-21 | 1.30 | $1.28 | 48130 |
| 2024-11-20 | 1.36 | $1.30 | 82100 |
| 2024-11-19 | 1.43 | $1.32 | 27800 |
| 2024-11-18 | 1.52 | $1.35 | 14300 |
| 2024-11-15 | 1.61 | $1.30 | 29400 |
| 2024-11-14 | 1.75 | $1.34 | 19500 |
| 2024-11-13 | 1.91 | $1.38 | 119223 |
| 2024-11-12 | 2.09 | $2.06 | — |
| 2024-11-11 | 2.09 | $2.06 | — |
| 2024-11-08 | 2.09 | $2.06 | 10100 |
| 2024-11-07 | 2.10 | $2.13 | 9200 |
| 2024-11-06 | 2.08 | $2.06 | — |
| 2024-11-05 | 2.08 | $2.06 | — |
| 2024-11-04 | 2.07 | $2.06 | 6100 |
| 2024-11-01 | 2.07 | $2.03 | — |
| 2024-10-31 | 2.08 | $2.03 | 500 |
| 2024-10-30 | 2.08 | $2.05 | 1000 |
| 2024-10-29 | 2.09 | $2.09 | — |
| 2024-10-28 | 2.07 | $2.09 | — |
| 2024-10-25 | 2.06 | $2.09 | 500 |
| 2024-10-24 | 2.04 | $2.09 | 500 |
| 2024-10-23 | 2.02 | $2.07 | — |
| 2024-10-22 | 2.00 | $2.07 | 1000 |
| 2024-10-21 | 1.97 | $2.07 | 1600 |
| 2024-10-18 | 1.94 | $2.04 | — |
| 2024-10-17 | 1.91 | $2.04 | 5230 |
| 2024-10-16 | 1.87 | $1.97 | 5500 |
| 2024-10-15 | 1.85 | $1.91 | 22600 |
| 2024-10-14 | 1.85 | $1.92 | 100 |
| 2024-10-11 | 1.84 | $1.94 | 10300 |
| 2024-10-10 | 1.83 | $1.82 | 21600 |
| 2024-10-09 | 1.85 | $1.82 | 10700 |
| 2024-10-08 | 1.88 | $1.82 | 12500 |
| 2024-10-07 | 1.92 | $1.82 | 7500 |
| 2024-10-04 | 1.97 | $1.95 | — |
| 2024-10-03 | 1.98 | $1.95 | — |
| 2024-10-02 | 2.00 | $1.95 | 7511 |
| 2024-10-01 | 2.03 | $2.02 | 4600 |
| 2024-09-30 | 2.04 | $2.02 | 5500 |
| 2024-09-27 | 2.05 | $2.02 | 4900 |
| 2024-09-26 | 2.06 | $2.02 | 7200 |
| 2024-09-25 | 2.08 | $2.06 | 600 |
| 2024-09-24 | 2.09 | $2.14 | — |
| 2024-09-23 | 2.07 | $2.14 | 7100 |
| 2024-09-20 | 2.05 | $2.14 | — |
| 2024-09-19 | 2.03 | $2.14 | 4600 |
| 2024-09-18 | 2.01 | $1.93 | — |
| 2024-09-17 | 2.04 | $1.93 | — |
| 2024-09-16 | 2.09 | $1.94 | 600 |
| 2024-09-13 | 2.14 | $2.12 | — |
| 2024-09-12 | 2.14 | $2.12 | — |
| 2024-09-11 | 2.15 | $2.12 | 100 |
| 2024-09-10 | 2.16 | $2.12 | — |
| 2024-09-09 | 2.16 | $2.12 | 200 |
| 2024-09-06 | 2.17 | $2.09 | 100 |
| 2024-09-05 | 2.20 | $2.17 | 300 |
| 2024-09-04 | 2.20 | $2.16 | — |
| 2024-09-03 | 2.20 | $2.16 | 200 |
| 2024-08-30 | 2.20 | $2.16 | — |
| 2024-08-29 | 2.21 | $2.16 | 4400 |
| 2024-08-28 | 2.21 | $2.25 | — |
| 2024-08-27 | 2.18 | $2.25 | — |
| 2024-08-26 | 2.15 | $2.25 | 300 |
| 2024-08-23 | 2.11 | $2.15 | 300 |
| 2024-08-22 | 2.09 | $2.15 | 500 |
| 2024-08-21 | 2.07 | $2.06 | — |
| 2024-08-20 | 2.07 | $2.06 | — |
| 2024-08-19 | 2.07 | $2.06 | — |
| 2024-08-16 | 2.07 | $2.06 | — |
| 2024-08-15 | 2.08 | $2.06 | — |
| 2024-08-14 | 2.08 | $2.06 | — |
| 2024-08-13 | 2.08 | $2.06 | — |
| 2024-08-12 | 2.09 | $2.06 | 300 |
| 2024-08-09 | 2.09 | $2.06 | — |
| 2024-08-08 | 2.10 | $2.06 | 10745 |
| 2024-08-07 | 2.10 | $2.03 | — |
| 2024-08-06 | 2.12 | $2.03 | 4000 |
| 2024-08-05 | 2.14 | $2.14 | — |
| 2024-08-02 | 2.12 | $2.14 | — |
| 2024-08-01 | 2.11 | $2.14 | — |
| 2024-07-31 | 2.09 | $2.14 | 800 |
| 2024-07-30 | 2.06 | $2.14 | — |
| 2024-07-29 | 2.03 | $2.14 | 600 |
| 2024-07-26 | 2.00 | $2.12 | 700 |
| 2024-07-25 | 1.96 | $1.96 | — |
| 2024-07-24 | 1.96 | $1.96 | — |
| 2024-07-23 | 1.97 | $1.96 | 1100 |
| 2024-07-22 | 1.97 | $1.94 | — |
| 2024-07-19 | 1.99 | $1.94 | — |
| 2024-07-18 | 2.01 | $1.94 | 5400 |
| 2024-07-17 | 2.03 | $2.02 | — |
| 2024-07-16 | 2.03 | $2.02 | — |
| 2024-07-15 | 2.04 | $2.02 | 1000 |
| 2024-07-12 | 2.04 | $2.02 | — |
| 2024-07-11 | 2.05 | $2.02 | 100 |
| 2024-07-10 | 2.06 | $2.02 | — |
| 2024-07-09 | 2.07 | $2.02 | 4200 |
| 2024-07-08 | 2.08 | $2.12 | — |
| 2024-07-05 | 2.07 | $2.12 | — |
| 2024-07-03 | 2.05 | $2.12 | — |
| 2024-07-02 | 2.02 | $2.12 | — |
| 2024-07-01 | 1.99 | $2.12 | 100 |
| 2024-06-28 | 1.96 | $1.95 | — |
| 2024-06-27 | 1.97 | $1.95 | 238 |
| 2024-06-26 | 1.99 | $1.97 | 1700 |
| 2024-06-25 | 2.00 | $1.99 | — |
| 2024-06-24 | 2.01 | $1.99 | — |
| 2024-06-21 | 2.03 | $1.99 | 2400 |
| 2024-06-20 | 2.05 | $2.14 | — |
| 2024-06-18 | 2.02 | $2.14 | 1000 |
| 2024-06-17 | 1.99 | $1.99 | 6336 |
| 2024-06-14 | 2.00 | $1.98 | 5100 |
| 2024-06-13 | 2.02 | $1.98 | 100 |
| 2024-06-12 | 2.05 | $2.00 | 700 |
| 2024-06-11 | 2.07 | $2.00 | 10000 |
| 2024-06-10 | 2.10 | $2.16 | — |
| 2024-06-07 | 2.09 | $2.16 | — |
| 2024-06-06 | 2.08 | $2.16 | 100 |
| 2024-06-05 | 2.06 | $2.20 | 2800 |
| 2024-06-04 | 2.03 | $1.98 | 8600 |
| 2024-06-03 | 2.06 | $2.04 | 2300 |
| 2024-05-31 | 2.08 | $2.04 | 8245 |
| 2024-05-30 | 2.11 | $2.13 | — |
| 2024-05-29 | 2.11 | $2.13 | — |
| 2024-05-28 | 2.12 | $2.13 | — |
| 2024-05-24 | 2.13 | $2.13 | 5600 |
| 2024-05-23 | 2.14 | $2.13 | — |
| 2024-05-22 | 2.16 | $2.13 | 2200 |
| 2024-05-21 | 2.18 | $2.17 | — |
| 2024-05-20 | 2.20 | $2.17 | — |
| 2024-05-17 | 2.22 | $2.17 | 600 |
| 2024-05-16 | 2.24 | $2.21 | 300 |
| 2024-05-15 | 2.26 | $2.21 | 600 |
| 2024-05-14 | 2.28 | $2.29 | 13000 |
| 2024-05-13 | 2.28 | $2.27 | — |
| 2024-05-10 | 2.29 | $2.27 | — |
| 2024-05-09 | 2.30 | $2.27 | — |
| 2024-05-08 | 2.31 | $2.27 | — |
| 2024-05-07 | 2.33 | $2.27 | 500 |
| 2024-05-06 | 2.35 | $2.33 | 400 |
| 2024-05-03 | 2.35 | $2.27 | 900 |
| 2024-05-02 | 2.38 | $2.39 | — |
| 2024-05-01 | 2.37 | $2.39 | — |
| 2024-04-30 | 2.36 | $2.39 | — |
| 2024-04-29 | 2.34 | $2.39 | — |
| 2024-04-26 | 2.33 | $2.39 | — |
| 2024-04-25 | 2.31 | $2.39 | — |
| 2024-04-24 | 2.29 | $2.39 | — |
| 2024-04-23 | 2.26 | $2.39 | 3701 |
| 2024-04-22 | 2.23 | $2.35 | 1500 |
| 2024-04-19 | 2.20 | $2.44 | 5900 |
| 2024-04-18 | 2.14 | $2.23 | — |
| 2024-04-17 | 2.14 | $2.23 | — |
| 2024-04-16 | 2.14 | $2.23 | — |
| 2024-04-15 | 2.13 | $2.23 | 1300 |
| 2024-04-12 | 2.13 | $2.19 | 2200 |
| 2024-04-11 | 2.15 | $2.26 | 1200 |
| 2024-04-10 | 2.15 | $2.26 | — |
| 2024-04-09 | 2.15 | $2.26 | 400 |
| 2024-04-08 | 2.16 | $2.17 | 300 |
| 2024-04-05 | 2.19 | $2.17 | — |
| 2024-04-04 | 2.24 | $2.17 | 1100 |
| 2024-04-03 | 2.30 | $2.15 | 5000 |
| 2024-04-02 | 2.37 | $2.20 | 5500 |
| 2024-04-01 | 2.46 | $2.43 | — |
| 2024-03-28 | 2.49 | $2.43 | 400 |
| 2024-03-27 | 2.52 | $2.43 | 200 |
| 2024-03-26 | 2.56 | $2.38 | — |
| 2024-03-25 | 2.63 | $2.38 | 200 |
| 2024-03-22 | 2.72 | $2.54 | — |
| 2024-03-21 | 2.77 | $2.54 | — |
| 2024-03-20 | 2.83 | $2.54 | 8800 |
| 2024-03-19 | 2.90 | $2.83 | — |
| 2024-03-18 | 2.89 | $2.83 | 300 |
| 2024-03-15 | 2.88 | $2.83 | 400 |
| 2024-03-14 | 2.86 | $2.83 | — |
| 2024-03-13 | 2.83 | $2.83 | 600 |
| 2024-03-12 | 2.80 | $2.83 | 825 |
| 2024-03-11 | 2.76 | $2.73 | 500 |
| 2024-03-08 | 2.74 | $2.69 | 305 |
| 2024-03-07 | 2.72 | $2.68 | 2422 |
| 2024-03-06 | 2.70 | $2.66 | 510 |
| 2024-03-05 | 2.68 | $2.64 | — |
| 2024-03-04 | 2.66 | $2.64 | 1705 |
| 2024-03-01 | 2.63 | $2.60 | 3000 |
| 2024-02-29 | 2.60 | $2.60 | — |
| 2024-02-28 | 2.57 | $2.60 | 2000 |
| 2024-02-27 | 2.52 | $2.60 | 3010 |
| 2024-02-26 | 2.47 | $2.51 | 5810 |
| 2024-02-23 | 2.43 | $2.39 | — |
| 2024-02-22 | 2.41 | $2.39 | 3500 |
| 2024-02-21 | 2.39 | $2.39 | 1000 |
| 2024-02-20 | 2.36 | $2.36 | 3200 |
| 2024-02-16 | 2.34 | $2.42 | — |
| 2024-02-15 | 2.28 | $2.42 | 6400 |
| 2024-02-14 | 2.22 | $2.37 | 1200 |
| 2024-02-13 | 2.15 | $2.27 | 12504 |
| 2024-02-12 | 2.10 | $2.27 | 7600 |
| 2024-02-09 | 2.04 | $2.08 | 1801 |
| 2024-02-08 | 2.03 | $2.06 | 1300 |
| 2024-02-07 | 2.02 | $2.01 | — |
| 2024-02-06 | 2.03 | $2.01 | 5500 |
| 2024-02-05 | 2.03 | $2.03 | 101 |
| 2024-02-02 | 2.03 | $2.06 | 1900 |
| 2024-02-01 | 2.02 | $2.02 | 1301 |
| 2024-01-31 | 2.02 | $1.88 | 5300 |
| 2024-01-30 | 2.07 | $1.98 | 1300 |
| 2024-01-29 | 2.09 | $2.01 | 440 |
| 2024-01-26 | 2.11 | $2.06 | 1500 |
| 2024-01-25 | 2.11 | $2.08 | — |
| 2024-01-24 | 2.11 | $2.08 | — |
| 2024-01-23 | 2.11 | $2.08 | — |
| 2024-01-22 | 2.11 | $2.08 | 1000 |
| 2024-01-19 | 2.10 | $2.12 | 1500 |
| 2024-01-18 | 2.08 | $2.11 | 5700 |
| 2024-01-17 | 2.06 | $2.05 | 4600 |
| 2024-01-16 | 2.05 | $2.08 | 2000 |
| 2024-01-12 | 2.03 | $2.04 | 43400 |
| 2024-01-11 | 2.02 | $2.03 | 3924 |
| 2024-01-10 | 2.01 | $2.02 | 6500 |
| 2024-01-09 | 1.99 | $1.98 | — |
| 2024-01-08 | 1.99 | $1.98 | — |
| 2024-01-05 | 1.99 | $1.98 | 7100 |
| 2024-01-04 | 1.98 | $1.95 | 42614 |
| 2024-01-03 | 1.98 | $2.02 | 3400 |
| 2024-01-02 | 1.96 | $1.97 | 2100 |
| 2023-12-29 | 1.95 | $1.95 | — |
| 2023-12-28 | 1.95 | $1.95 | 1600 |
| 2023-12-27 | 1.94 | $1.96 | 1300 |
| 2023-12-26 | 1.93 | $2.00 | 2000 |
| 2023-12-22 | 1.90 | $1.96 | 2800 |
| 2023-12-21 | 1.88 | $1.92 | 2300 |
| 2023-12-20 | 1.87 | $1.94 | 5206 |
| 2023-12-19 | 1.85 | $1.92 | 3300 |
| 2023-12-18 | 1.84 | $1.86 | — |
| 2023-12-15 | 1.84 | $1.86 | — |
| 2023-12-14 | 1.84 | $1.86 | — |
| 2023-12-13 | 1.83 | $1.86 | 1600 |
| 2023-12-12 | 1.84 | $1.85 | — |
| 2023-12-11 | 1.84 | $1.85 | 5300 |
| 2023-12-08 | 1.85 | $1.85 | — |
| 2023-12-07 | 1.85 | $1.85 | — |
| 2023-12-06 | 1.87 | $1.85 | 3500 |
| 2023-12-05 | 1.88 | $1.88 | — |
| 2023-12-04 | 1.89 | $1.88 | — |
| 2023-12-01 | 1.90 | $1.88 | — |
| 2023-11-30 | 1.92 | $1.88 | 1500 |
| 2023-11-29 | 1.93 | $1.88 | — |
| 2023-11-28 | 1.96 | $1.88 | 4500 |
| 2023-11-27 | 1.99 | $1.93 | 301 |
| 2023-11-24 | 2.01 | $1.98 | 15100 |
| 2023-11-22 | 2.02 | $2.01 | — |
| 2023-11-21 | 2.02 | $2.01 | — |
| 2023-11-20 | 2.02 | $2.01 | — |
| 2023-11-17 | 2.02 | $2.01 | — |
| 2023-11-16 | 2.02 | $2.01 | — |
| 2023-11-15 | 2.02 | $2.01 | 2000 |
| 2023-11-14 | 2.03 | $2.05 | 2700 |
| 2023-11-13 | 2.02 | $2.01 | 5700 |
| 2023-11-10 | 2.02 | $1.99 | 54400 |
| 2023-11-09 | 2.03 | $2.08 | 5500 |
| 2023-11-08 | 2.01 | $2.07 | 1001 |
| 2023-11-07 | 2.00 | $2.00 | 3100 |
| 2023-11-06 | 2.00 | $2.10 | 1600 |
| 2023-11-03 | 1.97 | $2.12 | 3100 |
| 2023-11-02 | 1.93 | $1.98 | 400 |
| 2023-11-01 | 1.93 | $1.98 | 500 |
| 2023-10-31 | 1.92 | $1.97 | — |
| 2023-10-30 | 1.92 | $1.97 | 4000 |
| 2023-10-27 | 1.93 | $1.98 | 7100 |
| 2023-10-26 | 1.93 | $1.92 | 5000 |
| 2023-10-25 | 1.95 | $1.91 | 13400 |
| 2023-10-24 | 1.98 | $1.90 | 5000 |
| 2023-10-23 | 2.02 | $2.03 | 100 |
| 2023-10-20 | 2.03 | $2.01 | 500 |
| 2023-10-19 | 2.05 | $2.05 | 33200 |
| 2023-10-18 | 2.07 | $2.00 | 130700 |
| 2023-10-17 | 2.10 | $2.10 | 3000 |
| 2023-10-16 | 2.11 | $2.15 | 307 |
| 2023-10-13 | 2.11 | $2.10 | 5100 |
| 2023-10-12 | 2.12 | $2.14 | — |
| 2023-10-11 | 2.12 | $2.14 | 27300 |
| 2023-10-10 | 2.13 | $2.09 | 2600 |
| 2023-10-09 | 2.15 | $2.14 | — |
| 2023-10-06 | 2.17 | $2.15 | 10600 |
| 2023-10-05 | 2.18 | $2.15 | 47100 |
| 2023-10-04 | 2.20 | $2.22 | — |
| 2023-10-03 | 2.20 | $2.22 | 3600 |
| 2023-10-02 | 2.21 | $2.18 | 1000 |
| 2023-09-29 | 2.22 | $2.18 | 6014 |
| 2023-09-28 | 2.24 | $2.22 | 2200 |
| 2023-09-27 | 2.26 | $2.23 | 10800 |
| 2023-09-26 | 2.27 | $2.27 | 10800 |
| 2023-09-25 | 2.27 | $2.29 | 23700 |
| 2023-09-22 | 2.27 | $2.27 | — |
| 2023-09-21 | 2.27 | $2.27 | 31000 |
| 2023-09-20 | 2.28 | $2.27 | 5000 |
| 2023-09-19 | 2.28 | $2.27 | 1800 |
| 2023-09-18 | 2.29 | $2.33 | — |
| 2023-09-15 | 2.28 | $2.33 | 2000 |
| 2023-09-14 | 2.27 | $2.28 | 7300 |
| 2023-09-13 | 2.28 | $2.30 | 12800 |
| 2023-09-12 | 2.27 | $2.36 | 123200 |
| 2023-09-11 | 2.25 | $2.30 | 92001 |
| 2023-09-08 | 2.25 | $2.29 | 6300 |
| 2023-09-07 | 2.24 | $2.28 | 40500 |
| 2023-09-06 | 2.24 | $2.28 | — |
| 2023-09-05 | 2.24 | $2.28 | — |
| 2023-09-01 | 2.25 | $2.28 | — |
| 2023-08-31 | 2.25 | $2.28 | — |
| 2023-08-30 | 2.25 | $2.28 | 10000 |
| 2023-08-29 | 2.26 | $2.30 | 5000 |
| 2023-08-28 | 2.26 | $2.27 | — |
| 2023-08-25 | 2.27 | $2.27 | — |
| 2023-08-24 | 2.29 | $2.27 | — |
| 2023-08-23 | 2.31 | $2.27 | — |
| 2023-08-22 | 2.34 | $2.27 | — |
| 2023-08-21 | 2.37 | $2.27 | 1438 |
| 2023-08-18 | 2.41 | $2.27 | 1433 |
| 2023-08-17 | 2.46 | $2.31 | 515 |
| 2023-08-16 | 2.50 | $2.42 | — |
| 2023-08-15 | 2.52 | $2.42 | — |
| 2023-08-14 | 2.55 | $2.42 | 6100 |
| 2023-08-11 | 2.58 | $2.56 | 13000 |
| 2023-08-10 | 2.57 | $2.50 | 2300 |
| 2023-08-09 | 2.57 | $2.58 | 1400 |
| 2023-08-08 | 2.55 | $2.58 | 1100 |
| 2023-08-07 | 2.52 | $2.55 | — |
| 2023-08-04 | 2.50 | $2.55 | 100 |
| 2023-08-03 | 2.47 | $2.54 | 2000 |
| 2023-08-02 | 2.43 | $2.44 | 4000 |
| 2023-08-01 | 2.42 | $2.45 | 1700 |
| 2023-07-31 | 2.40 | $2.36 | 210 |
| 2023-07-28 | 2.41 | $2.31 | 3500 |
| 2023-07-27 | 2.43 | $2.24 | 5004 |
| 2023-07-26 | 2.47 | $2.53 | — |
| 2023-07-25 | 2.43 | $2.53 | 900 |
| 2023-07-24 | 2.39 | $2.42 | 4500 |
| 2023-07-21 | 2.36 | $2.42 | 1200 |
| 2023-07-20 | 2.34 | $2.35 | 200 |
| 2023-07-19 | 2.32 | $2.31 | 505 |
| 2023-07-18 | 2.32 | $2.31 | — |
| 2023-07-17 | 2.31 | $2.31 | 115 |
| 2023-07-14 | 2.30 | $2.29 | — |
| 2023-07-13 | 2.30 | $2.29 | — |
| 2023-07-12 | 2.29 | $2.29 | 600 |
| 2023-07-11 | 2.28 | $2.27 | — |
| 2023-07-10 | 2.28 | $2.27 | — |
| 2023-07-07 | 2.27 | $2.27 | — |
| 2023-07-06 | 2.26 | $2.27 | — |
| 2023-07-05 | 2.25 | $2.27 | 240 |
| 2023-07-03 | 2.24 | $2.42 | 102 |
| 2023-06-30 | 2.17 | $2.24 | 1800 |
| 2023-06-29 | 2.15 | $2.20 | 800 |
| 2023-06-28 | 2.14 | $2.10 | 100 |
| 2023-06-27 | 2.15 | $2.09 | 2900 |
| 2023-06-26 | 2.17 | $2.07 | 8830 |
| 2023-06-23 | 2.20 | $2.08 | 14310 |
| 2023-06-22 | 2.24 | $2.17 | 2200 |
| 2023-06-21 | 2.25 | $2.28 | 1700 |
| 2023-06-20 | 2.23 | $2.25 | 1100 |
| 2023-06-16 | 2.21 | $2.39 | 5414 |
| 2023-06-15 | 2.15 | $2.34 | 33140 |
| 2023-06-14 | 2.09 | $2.17 | — |
| 2023-06-13 | 2.07 | $2.17 | 4814 |
| 2023-06-12 | 2.04 | $2.08 | 800 |
| 2023-06-09 | 2.04 | $2.15 | 55144 |
| 2023-06-08 | 2.02 | $2.18 | 400 |
| 2023-06-07 | 1.99 | $2.24 | 7500 |
| 2023-06-06 | 1.93 | $2.11 | 6201 |
| 2023-06-05 | 1.90 | $2.00 | 13800 |
| 2023-06-02 | 1.89 | $1.93 | 6924 |
| 2023-06-01 | 1.92 | $1.98 | 8328 |
| 2023-05-31 | 1.93 | $1.91 | 2500 |
| 2023-05-30 | 1.97 | $1.99 | 3506 |
| 2023-05-26 | 2.00 | $2.10 | 15239 |
| 2023-05-25 | 2.00 | $2.09 | 73902 |
| 2023-05-24 | 2.01 | $1.95 | 17124 |
| 2023-05-23 | 2.06 | $1.94 | 38300 |
| 2023-05-22 | 2.13 | $2.28 | 5800 |
| 2023-05-19 | 2.11 | $1.97 | 54641 |
| 2023-05-18 | 2.18 | $2.04 | 9500 |
| 2023-05-17 | 2.25 | $2.17 | 15736 |
| 2023-05-16 | 2.29 | $2.30 | 17100 |
| 2023-05-15 | 2.29 | $2.27 | 26540 |
| 2023-05-12 | 2.31 | $2.06 | 26240 |
| 2023-05-11 | 2.40 | $2.12 | 52144 |
| 2023-05-10 | 2.50 | $2.35 | 2900 |
| 2023-05-09 | 2.53 | $2.36 | 6800 |
| 2023-05-08 | 2.57 | $2.44 | 8005 |
| 2023-05-05 | 2.59 | $2.48 | 4527 |
| 2023-05-04 | 2.60 | $2.38 | 2100 |
| 2023-05-03 | 2.63 | $2.34 | 25400 |
| 2023-05-02 | 2.69 | $2.56 | 24642 |
| 2023-05-01 | 2.68 | $2.75 | 70200 |
| 2023-04-28 | 2.61 | $2.64 | 4100 |
| 2023-04-27 | 2.56 | $2.52 | 2400 |
| 2023-04-26 | 2.52 | $2.55 | 6300 |
| 2023-04-25 | 2.47 | $2.34 | 50600 |
| 2023-04-24 | 2.46 | $2.48 | 5000 |
| 2023-04-21 | 2.41 | $2.48 | 12615 |
| 2023-04-20 | 2.34 | $2.26 | 5700 |
| 2023-04-19 | 2.32 | $2.25 | 6203 |
| 2023-04-18 | 2.30 | $2.27 | 6038 |
| 2023-04-17 | 2.26 | $2.29 | 7400 |
| 2023-04-14 | 2.20 | $2.15 | 4527 |
| 2023-04-13 | 2.17 | $2.13 | 4736 |
| 2023-04-12 | 2.14 | $2.30 | 3840 |
| 2023-04-11 | 2.04 | $2.26 | 24400 |
| 2023-04-10 | 1.93 | $2.12 | 45838 |
| 2023-04-06 | 1.84 | $1.87 | 15100 |
| 2023-04-05 | 1.81 | $1.76 | — |
| 2023-04-04 | 1.80 | $1.76 | 82400 |
| 2023-04-03 | 1.79 | $1.79 | 69300 |
| 2023-03-31 | 1.76 | $1.75 | 6025 |
| 2023-03-30 | 1.74 | $1.74 | 39400 |
| 2023-03-29 | 1.71 | $1.73 | 4602 |
| 2023-03-28 | 1.68 | $1.69 | 28500 |
| 2023-03-27 | 1.65 | $1.64 | 136629 |
| 2023-03-24 | 1.64 | $1.70 | 36600 |
| 2023-03-23 | 1.59 | $1.62 | 32500 |
| 2023-03-22 | 1.56 | $1.52 | 11600 |
| 2023-03-21 | 1.56 | $1.48 | 3200 |
| 2023-03-20 | 1.56 | $1.54 | 6500 |
| 2023-03-17 | 1.55 | $1.48 | 1000 |
| 2023-03-16 | 1.55 | $1.43 | 21900 |
| 2023-03-15 | 1.56 | $1.47 | 200 |
| 2023-03-14 | 1.56 | $1.48 | — |
| 2023-03-13 | 1.55 | $1.48 | 9302 |
| 2023-03-10 | 1.54 | $1.46 | 18500 |
| 2023-03-09 | 1.53 | $1.51 | 8740 |
| 2023-03-08 | 1.50 | $1.49 | 6000 |
| 2023-03-07 | 1.47 | $1.47 | 29700 |
| 2023-03-06 | 1.44 | $1.56 | 159900 |
| 2023-03-03 | 1.37 | $1.52 | 1600 |
| 2023-03-02 | 1.29 | $1.33 | 200 |
| 2023-03-01 | 1.25 | $1.34 | — |
| 2023-02-28 | 1.21 | $1.34 | — |
| 2023-02-27 | 1.15 | $1.34 | 500 |
| 2023-02-24 | 1.07 | $1.22 | 4533 |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | 400 |
| 2023-02-17 | 1.02 | $1.02 | — |
| 2023-02-16 | 1.02 | $1.02 | — |
| 2023-02-15 | 1.02 | $1.02 | — |
| 2023-02-14 | 1.02 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.01 | $1.02 | — |
| 2023-02-07 | 1.01 | $1.02 | — |
| 2023-02-06 | 1.01 | $1.02 | 340 |
| 2023-02-03 | 1.01 | $1.03 | — |
| 2023-02-02 | 1.01 | $1.03 | — |
| 2023-02-01 | 1.00 | $1.03 | 25100 |
| 2023-01-31 | 1.00 | $0.98 | — |
| 2023-01-30 | 1.01 | $0.98 | 340 |
| 2023-01-27 | 1.02 | $1.01 | 340 |
| 2023-01-26 | 1.02 | $1.03 | — |
| 2023-01-25 | 1.02 | $1.03 | — |
| 2023-01-24 | 1.02 | $1.03 | — |
| 2023-01-23 | 1.02 | $1.03 | 400 |
| 2023-01-20 | 1.02 | $1.03 | — |
| 2023-01-19 | 1.02 | $1.03 | — |
| 2023-01-18 | 1.02 | $1.03 | 600 |
| 2023-01-17 | 1.02 | $1.03 | — |
| 2023-01-13 | 1.02 | $1.03 | — |
| 2023-01-12 | 1.01 | $1.03 | — |
| 2023-01-11 | 1.01 | $1.03 | — |
| 2023-01-10 | 1.01 | $1.03 | — |
| 2023-01-09 | 1.01 | $1.03 | 2800 |
| 2023-01-06 | 1.02 | $1.01 | — |
| 2023-01-05 | 1.02 | $1.01 | 1700 |
| 2023-01-04 | 1.03 | $1.05 | — |
| 2023-01-03 | 1.03 | $1.05 | 400 |
| 2022-12-30 | 1.03 | $1.02 | — |
| 2022-12-29 | 1.04 | $1.02 | — |
| 2022-12-28 | 1.05 | $1.02 | — |
| 2022-12-27 | 1.07 | $1.02 | — |
| 2022-12-23 | 1.08 | $1.02 | 5000 |
| 2022-12-22 | 1.10 | $1.10 | — |
| 2022-12-21 | 1.10 | $1.10 | — |
| 2022-12-20 | 1.10 | $1.10 | — |
| 2022-12-19 | 1.10 | $1.10 | — |
| 2022-12-16 | 1.10 | $1.10 | — |
| 2022-12-15 | 1.10 | $1.10 | — |
| 2022-12-14 | 1.10 | $1.10 | — |
| 2022-12-13 | 1.10 | $1.10 | — |
| 2022-12-12 | 1.09 | $1.10 | — |
| 2022-12-09 | 1.09 | $1.10 | — |
| 2022-12-08 | 1.09 | $1.10 | — |
| 2022-12-07 | 1.08 | $1.10 | 4633 |
| 2022-12-06 | 1.07 | $1.06 | — |
| 2022-12-05 | 1.08 | $1.06 | — |
| 2022-12-02 | 1.08 | $1.06 | — |
| 2022-12-01 | 1.09 | $1.06 | — |
| 2022-11-30 | 1.09 | $1.06 | — |
| 2022-11-29 | 1.10 | $1.06 | 300 |
| 2022-11-28 | 1.11 | $1.09 | 1700 |
| 2022-11-25 | 1.11 | $1.08 | — |
| 2022-11-23 | 1.12 | $1.08 | 7000 |
| 2022-11-22 | 1.12 | $1.11 | — |
| 2022-11-21 | 1.12 | $1.11 | — |
| 2022-11-18 | 1.11 | $1.11 | — |
| 2022-11-17 | 1.10 | $1.11 | — |
| 2022-11-16 | 1.09 | $1.11 | 1000 |
| 2022-11-15 | 1.08 | $1.08 | — |
| 2022-11-14 | 1.07 | $1.08 | — |
| 2022-11-11 | 1.06 | $1.08 | — |
| 2022-11-10 | 1.05 | $1.08 | 3600 |
| 2022-11-09 | 1.03 | $1.04 | 37400 |
| 2022-11-08 | 1.03 | $1.02 | — |
| 2022-11-07 | 1.02 | $1.02 | — |
| 2022-11-04 | 1.02 | $1.02 | — |
| 2022-11-03 | 1.02 | $1.02 | 1500 |
| 2022-11-02 | 1.01 | $1.05 | 7000 |
| 2022-11-01 | 1.00 | $1.03 | 8000 |
| 2022-10-31 | 0.99 | $0.99 | 2500 |
| 2022-10-28 | 0.98 | $1.00 | 3500 |
| 2022-10-27 | 0.98 | $1.00 | 10000 |
| 2022-10-26 | 0.97 | $0.99 | 8400 |
| 2022-10-25 | 0.96 | $0.99 | 1000 |
| 2022-10-24 | 0.95 | $0.95 | — |
| 2022-10-21 | 0.96 | $0.94 | 5000 |
| 2022-10-20 | 0.96 | $0.96 | — |
| 2022-10-19 | 0.97 | $0.96 | 4000 |
| 2022-10-18 | 0.97 | $0.98 | — |
| 2022-10-17 | 0.97 | $0.98 | 100 |
| 2022-10-14 | 0.97 | $0.98 | — |
| 2022-10-13 | 0.97 | $0.98 | — |
| 2022-10-12 | 0.97 | $0.98 | — |
| 2022-10-11 | 0.97 | $0.98 | — |
| 2022-10-10 | 0.96 | $0.98 | — |
| 2022-10-07 | 0.96 | $0.98 | 5600 |
| 2022-10-06 | 0.96 | $0.96 | — |
| 2022-10-05 | 0.96 | $0.96 | — |
| 2022-10-04 | 0.96 | $0.96 | — |
| 2022-10-03 | 0.96 | $0.96 | — |
| 2022-09-30 | 0.96 | $0.96 | — |
| 2022-09-29 | 0.97 | $0.96 | — |
| 2022-09-28 | 0.97 | $0.96 | 3000 |
| 2022-09-27 | 0.98 | $0.96 | — |
| 2022-09-26 | 0.99 | $0.96 | — |
| 2022-09-23 | 0.99 | $0.96 | 7300 |
| 2022-09-22 | 1.00 | $1.01 | — |
| 2022-09-21 | 1.00 | $1.01 | 4500 |
| 2022-09-20 | 1.00 | $0.98 | — |
| 2022-09-19 | 1.00 | $0.98 | — |
| 2022-09-16 | 1.01 | $0.98 | 2400 |
| 2022-09-15 | 1.01 | $0.98 | — |
| 2022-09-14 | 1.02 | $0.98 | 4700 |
| 2022-09-13 | 1.02 | $1.03 | — |
| 2022-09-12 | 1.02 | $1.03 | — |
| 2022-09-09 | 1.01 | $1.03 | — |
| 2022-09-08 | 1.00 | $1.03 | — |
| 2022-09-07 | 0.98 | $1.03 | — |
| 2022-09-06 | 0.96 | $1.04 | 400 |
| 2022-09-02 | 0.94 | $0.92 | — |
| 2022-09-01 | 0.94 | $0.92 | — |
| 2022-08-31 | 0.95 | $0.92 | — |
| 2022-08-30 | 0.96 | $0.92 | — |
| 2022-08-29 | 0.98 | $0.92 | — |
| 2022-08-26 | 0.99 | $0.92 | 900 |
| 2022-08-25 | 1.01 | $0.97 | — |
| 2022-08-24 | 1.02 | $0.97 | 530 |
| 2022-08-23 | 1.02 | $0.99 | — |
| 2022-08-22 | 1.03 | $0.98 | 6000 |
| 2022-08-19 | 1.03 | $1.03 | — |
| 2022-08-18 | 1.02 | $1.03 | — |
| 2022-08-17 | 1.00 | $1.03 | — |
| 2022-08-16 | 0.99 | $1.03 | 3209 |
| 2022-08-15 | 0.96 | $1.02 | 5800 |
| 2022-08-12 | 0.94 | $0.99 | — |
| 2022-08-11 | 0.91 | $0.99 | — |
| 2022-08-10 | 0.89 | $0.99 | 500 |
| 2022-08-09 | 0.85 | $0.86 | 7600 |
| 2022-08-08 | 0.86 | $0.84 | — |
| 2022-08-05 | 0.87 | $0.84 | — |
| 2022-08-04 | 0.88 | $0.84 | — |
| 2022-08-03 | 0.89 | $0.84 | 10200 |
| 2022-08-02 | 0.91 | $0.91 | — |
| 2022-08-01 | 0.91 | $0.91 | — |
| 2022-07-29 | 0.91 | $0.91 | — |
| 2022-07-28 | 0.91 | $0.91 | — |
| 2022-07-27 | 0.91 | $0.91 | — |
| 2022-07-26 | 0.90 | $0.91 | — |
| 2022-07-25 | 0.90 | $0.91 | — |
| 2022-07-22 | 0.90 | $0.91 | — |
| 2022-07-21 | 0.90 | $0.91 | — |
| 2022-07-20 | 0.90 | $0.91 | — |
| 2022-07-19 | 0.90 | $0.91 | — |
| 2022-07-18 | 0.90 | $0.91 | — |
| 2022-07-15 | 0.90 | $0.91 | — |
| 2022-07-14 | 0.90 | $0.91 | — |
| 2022-07-13 | 0.90 | $0.91 | — |
| 2022-07-12 | 0.90 | $0.91 | — |
| 2022-07-11 | 0.89 | $0.91 | — |
| 2022-07-08 | 0.89 | $0.91 | — |
| 2022-07-07 | 0.89 | $0.91 | — |
| 2022-07-06 | 0.89 | $0.91 | — |
| 2022-07-05 | 0.89 | $0.91 | — |
| 2022-07-01 | 0.89 | $0.91 | — |
| 2022-06-30 | 0.89 | $0.91 | 4802 |
| 2022-06-29 | 0.89 | $0.85 | 4700 |
| 2022-06-28 | 0.91 | $0.93 | — |
| 2022-06-27 | 0.91 | $0.93 | — |
| 2022-06-24 | 0.91 | $0.93 | — |
| 2022-06-23 | 0.91 | $0.93 | — |
| 2022-06-22 | 0.91 | $0.93 | — |
| 2022-06-21 | 0.91 | $0.93 | 5000 |
| 2022-06-17 | 0.92 | $0.93 | — |
| 2022-06-16 | 0.92 | $0.93 | — |
| 2022-06-15 | 0.92 | $0.93 | 20900 |
| 2022-06-14 | 0.93 | $0.83 | 6000 |
| 2022-06-13 | 0.96 | $0.84 | 800 |
| 2022-06-10 | 1.00 | $1.01 | — |
| 2022-06-09 | 1.00 | $1.01 | — |
| 2022-06-08 | 1.00 | $1.01 | — |
| 2022-06-07 | 1.00 | $1.01 | 28202 |
| 2022-06-06 | 1.00 | $0.96 | 16000 |
| 2022-06-03 | 1.01 | $1.00 | — |
| 2022-06-02 | 1.01 | $1.00 | — |
| 2022-06-01 | 1.01 | $1.00 | — |
| 2022-05-31 | 1.02 | $1.00 | — |
| 2022-05-27 | 1.02 | $1.00 | — |
| 2022-05-26 | 1.03 | $1.00 | 1500 |
| 2022-05-25 | 1.03 | $1.03 | 41400 |
| 2022-05-24 | 1.03 | $1.08 | 33300 |
| 2022-05-23 | 1.01 | $1.07 | 400 |
| 2022-05-20 | 0.99 | $1.03 | 14200 |
| 2022-05-19 | 0.98 | $1.00 | — |
| 2022-05-18 | 0.98 | $1.00 | 3000 |
| 2022-05-17 | 0.98 | $0.99 | — |
| 2022-05-16 | 0.97 | $0.99 | — |
| 2022-05-13 | 0.97 | $0.99 | — |
| 2022-05-12 | 0.97 | $0.99 | — |
| 2022-05-11 | 0.97 | $0.99 | — |
| 2022-05-10 | 0.97 | $0.99 | — |
| 2022-05-09 | 0.97 | $0.99 | 10000 |
| 2022-05-06 | 0.98 | $0.99 | — |
| 2022-05-05 | 0.98 | $0.99 | — |
| 2022-05-04 | 0.98 | $0.99 | — |
| 2022-05-03 | 0.99 | $0.99 | — |
| 2022-05-02 | 0.99 | $0.99 | — |
| 2022-04-29 | 1.00 | $0.99 | — |
| 2022-04-28 | 1.01 | $0.99 | — |
| 2022-04-27 | 1.02 | $0.99 | — |
| 2022-04-26 | 1.03 | $0.99 | — |
| 2022-04-25 | 1.05 | $0.99 | 100 |
| 2022-04-22 | 1.07 | $1.07 | — |
| 2022-04-21 | 1.07 | $1.07 | — |
| 2022-04-20 | 1.07 | $1.07 | — |
| 2022-04-19 | 1.07 | $1.07 | — |
| 2022-04-18 | 1.07 | $1.07 | — |
| 2022-04-14 | 1.07 | $1.07 | — |
| 2022-04-13 | 1.07 | $1.07 | — |
| 2022-04-12 | 1.07 | $1.07 | — |
| 2022-04-11 | 1.07 | $1.07 | — |
| 2022-04-08 | 1.07 | $1.07 | — |
| 2022-04-07 | 1.07 | $1.07 | — |
| 2022-04-06 | 1.07 | $1.07 | — |
| 2022-04-05 | 1.07 | $1.07 | — |
| 2022-04-04 | 1.07 | $1.07 | — |
| 2022-04-01 | 1.07 | $1.07 | — |
| 2022-03-31 | 1.07 | $1.07 | — |
| 2022-03-30 | 1.06 | $1.07 | — |
| 2022-03-29 | 1.06 | $1.07 | — |
| 2022-03-28 | 1.06 | $1.07 | 1000 |
| 2022-03-25 | 1.06 | $0.93 | 500 |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.09 | $1.10 | — |
| 2022-03-22 | 1.08 | $1.10 | 9000 |
| 2022-03-21 | 1.07 | $1.07 | — |
| 2022-03-18 | 1.07 | $1.07 | — |
| 2022-03-17 | 1.07 | $1.07 | — |
| 2022-03-16 | 1.07 | $1.07 | — |
| 2022-03-15 | 1.07 | $1.07 | — |
| 2022-03-14 | 1.06 | $1.07 | — |
| 2022-03-11 | 1.06 | $1.07 | — |
| 2022-03-10 | 1.05 | $1.07 | 200 |
| 2022-03-09 | 1.04 | $1.08 | 6800 |
| 2022-03-08 | 1.02 | $1.03 | 10000 |
| 2022-03-07 | 1.02 | $0.99 | 2000 |
| 2022-03-04 | 1.03 | $1.05 | — |
| 2022-03-03 | 1.03 | $1.06 | 1000 |
| 2022-03-02 | 1.02 | $1.02 | — |
| 2022-03-01 | 1.01 | $1.02 | — |
| 2022-02-28 | 1.01 | $1.02 | 100 |
| 2022-02-25 | 1.01 | $1.00 | 100 |
| 2022-02-24 | 1.02 | $1.00 | — |
| 2022-02-23 | 1.02 | $1.00 | 903 |
| 2022-02-22 | 1.03 | $1.02 | — |
| 2022-02-18 | 1.03 | $1.02 | — |
| 2022-02-17 | 1.04 | $1.02 | — |
| 2022-02-16 | 1.04 | $1.02 | — |
| 2022-02-15 | 1.04 | $1.02 | 100 |
| 2022-02-14 | 1.05 | $1.04 | — |
| 2022-02-11 | 1.04 | $1.04 | — |
| 2022-02-10 | 1.04 | $1.04 | 4800 |
| 2022-02-09 | 1.04 | $1.05 | — |
| 2022-02-08 | 1.03 | $1.05 | — |
| 2022-02-07 | 1.02 | $1.05 | — |
| 2022-02-04 | 1.01 | $1.05 | — |
| 2022-02-03 | 1.00 | $1.05 | — |
| 2022-02-02 | 0.98 | $1.05 | 200 |
| 2022-02-01 | 0.96 | $0.95 | 100 |
| 2022-01-31 | 0.96 | $0.94 | — |
| 2022-01-28 | 0.97 | $0.94 | 2100 |
| 2022-01-27 | 0.98 | $0.99 | — |
| 2022-01-26 | 0.98 | $0.99 | 4200 |
| 2022-01-25 | 0.98 | $0.96 | 500 |
| 2022-01-24 | 0.98 | $0.97 | — |
| 2022-01-21 | 0.99 | $0.97 | 44800 |
| 2022-01-20 | 0.99 | $0.97 | — |
| 2022-01-19 | 1.00 | $0.97 | 50000 |
| 2022-01-18 | 1.01 | $0.95 | 4100 |
| 2022-01-14 | 1.03 | $0.99 | — |
| 2022-01-13 | 1.04 | $0.99 | — |
| 2022-01-12 | 1.05 | $0.99 | 500 |
| 2022-01-11 | 1.06 | $1.07 | — |
| 2022-01-10 | 1.04 | $1.07 | — |
| 2022-01-07 | 1.02 | $1.07 | 5000 |
| 2022-01-06 | 1.00 | $0.99 | — |
| 2022-01-05 | 1.00 | $0.99 | 15200 |
| 2022-01-04 | 1.00 | $1.02 | 1000 |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.97 | $0.98 | — |
| 2021-12-29 | 0.96 | $0.98 | 201 |
| 2021-12-28 | 0.95 | $0.94 | — |
| 2021-12-27 | 0.95 | $0.94 | — |
| 2021-12-23 | 0.94 | $0.94 | — |
| 2021-12-22 | 0.94 | $0.94 | 2500 |
| 2021-12-21 | 0.93 | $0.95 | 5000 |
| 2021-12-20 | 0.93 | $0.93 | 3900 |
| 2021-12-17 | 0.92 | $0.86 | — |
| 2021-12-16 | 0.94 | $0.94 | — |
| 2021-12-15 | 0.93 | $0.94 | — |
| 2021-12-14 | 0.92 | $0.94 | — |
| 2021-12-13 | 0.91 | $0.94 | 20000 |
| 2021-12-10 | 0.90 | $0.96 | 100 |
| 2021-12-09 | 0.88 | $0.95 | 20000 |
| 2021-12-08 | 0.85 | $0.86 | — |
| 2021-12-07 | 0.85 | $0.86 | — |
| 2021-12-06 | 0.86 | $0.86 | — |
| 2021-12-03 | 0.86 | $0.86 | — |
| 2021-12-02 | 0.86 | $0.86 | — |
| 2021-12-01 | 0.86 | $0.86 | — |
| 2021-11-30 | 0.86 | $0.86 | 1920 |
| 2021-11-29 | 0.86 | $0.86 | — |
| 2021-11-26 | 0.86 | $0.86 | — |
| 2021-11-24 | 0.86 | $0.86 | — |
| 2021-11-23 | 0.86 | $0.86 | 100 |
| 2021-11-22 | 0.87 | $0.86 | — |
| 2021-11-19 | 0.87 | $0.86 | — |
| 2021-11-18 | 0.87 | $0.86 | — |
| 2021-11-17 | 0.87 | $0.86 | — |
| 2021-11-16 | 0.88 | $0.86 | 2900 |
| 2021-11-15 | 0.88 | $0.84 | 2000 |
| 2021-11-12 | 0.89 | $0.81 | 500 |
| 2021-11-11 | 0.91 | $0.84 | — |
| 2021-11-10 | 0.93 | $0.84 | 509 |
| 2021-11-09 | 0.95 | $0.98 | 11000 |
| 2021-11-08 | 0.92 | $0.98 | — |
| 2021-11-05 | 0.89 | $0.98 | 2100 |
| 2021-11-04 | 0.86 | $0.89 | 1000 |
| 2021-11-03 | 0.84 | $0.83 | — |
| 2021-11-02 | 0.84 | $0.83 | — |
| 2021-11-01 | 0.84 | $0.83 | — |
| 2021-10-29 | 0.84 | $0.83 | — |
| 2021-10-28 | 0.84 | $0.83 | — |
| 2021-10-27 | 0.84 | $0.83 | — |
| 2021-10-26 | 0.84 | $0.83 | — |
| 2021-10-25 | 0.84 | $0.83 | — |
| 2021-10-22 | 0.84 | $0.83 | — |
| 2021-10-21 | 0.83 | $0.83 | — |
| 2021-10-20 | 0.83 | $0.83 | — |
| 2021-10-19 | 0.82 | $0.83 | — |
| 2021-10-18 | 0.81 | $0.83 | 2500 |
| 2021-10-15 | 0.80 | $0.81 | — |
| 2021-10-14 | 0.80 | $0.81 | 500 |
| 2021-10-13 | 0.79 | $0.79 | — |
| 2021-10-12 | 0.79 | $0.79 | — |
| 2021-10-11 | 0.78 | $0.79 | — |
| 2021-10-08 | 0.78 | $0.79 | — |
| 2021-10-07 | 0.78 | $0.79 | — |
| 2021-10-06 | 0.77 | $0.79 | — |
| 2021-10-05 | 0.77 | $0.79 | — |
| 2021-10-04 | 0.76 | $0.79 | — |
| 2021-10-01 | 0.76 | $0.79 | — |
| 2021-09-30 | 0.75 | $0.79 | — |
| 2021-09-29 | 0.74 | $0.79 | 3000 |
| 2021-09-28 | 0.73 | $0.74 | — |
| 2021-09-27 | 0.73 | $0.74 | — |
| 2021-09-24 | 0.74 | $0.74 | — |
| 2021-09-23 | 0.74 | $0.74 | — |
| 2021-09-22 | 0.75 | $0.74 | — |
| 2021-09-21 | 0.75 | $0.74 | 1301 |
| 2021-09-20 | 0.76 | $0.77 | 500 |
| 2021-09-17 | 0.77 | $0.78 | — |
| 2021-09-16 | 0.77 | $0.78 | — |
| 2021-09-15 | 0.77 | $0.78 | — |
| 2021-09-14 | 0.77 | $0.78 | — |
| 2021-09-13 | 0.78 | $0.78 | 1400 |
| 2021-09-10 | 0.79 | $0.82 | 500 |
| 2021-09-09 | 0.79 | $0.82 | 9300 |
| 2021-09-08 | 0.78 | $0.82 | — |
| 2021-09-07 | 0.78 | $0.82 | 2008 |
| 2021-09-03 | 0.78 | $0.83 | — |
| 2021-09-02 | 0.78 | $0.83 | — |
| 2021-09-01 | 0.78 | $0.83 | 120 |
| 2021-08-31 | 0.77 | $0.79 | 11900 |
| 2021-08-30 | 0.78 | $0.82 | — |
| 2021-08-27 | 0.79 | $0.82 | — |
| 2021-08-26 | 0.79 | $0.82 | 4500 |
| 2021-08-25 | 0.80 | $0.79 | — |
| 2021-08-24 | 0.82 | $0.79 | — |
| 2021-08-23 | 0.85 | $0.79 | — |
| 2021-08-20 | 0.89 | $0.79 | — |
| 2021-08-19 | 0.93 | $0.79 | 120 |
| 2021-08-18 | 0.99 | $0.99 | — |
| 2021-08-17 | 0.99 | $0.99 | — |
| 2021-08-16 | 0.99 | $0.99 | — |
| 2021-08-13 | 1.00 | $0.99 | — |
| 2021-08-12 | 1.01 | $0.99 | 300 |
| 2021-08-11 | 1.02 | $0.96 | 13000 |
| 2021-08-10 | 1.04 | $1.03 | 1000 |
| 2021-08-09 | 1.04 | $1.03 | 500 |
| 2021-08-06 | 1.05 | $1.11 | 1000 |
| 2021-08-05 | 1.03 | $1.08 | — |
| 2021-08-04 | 1.01 | $1.08 | 200 |
| 2021-08-03 | 0.99 | $1.10 | 200 |
| 2021-08-02 | 0.96 | $0.97 | — |
| 2021-07-30 | 0.96 | $0.97 | — |
| 2021-07-29 | 0.97 | $0.97 | — |
| 2021-07-28 | 0.98 | $0.97 | — |
| 2021-07-27 | 0.99 | $0.97 | 300 |
| 2021-07-26 | 1.00 | $0.98 | 1200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.23
2026-07-22
Close Price
$1.97
Vol: 2600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.29
Average
49.93
Maximum
92.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 89.23 | $1.97 | 2600 |
| 2026-07-21 | 88.06 | $1.90 | 11500 |
| 2026-07-20 | 86.24 | $1.81 | 600 |
| 2026-07-17 | 86.24 | $1.81 | 600 |
| 2026-07-16 | 84.58 | $1.74 | 1000 |
| 2026-07-15 | 87.43 | $1.76 | 300 |
| 2026-07-14 | 85.31 | $1.67 | 2900 |
| 2026-07-13 | 85.31 | $1.67 | 3100 |
| 2026-07-10 | 83.34 | $1.60 | 300 |
| 2026-07-09 | 77.64 | $1.46 | 101020 |
| 2026-07-08 | 66.85 | $1.32 | 4600 |
| 2026-07-07 | 71.53 | $1.34 | 400 |
| 2026-07-06 | 70.55 | $1.33 | 74100 |
| 2026-07-02 | 67.35 | $1.30 | 11429 |
| 2026-07-01 | 50.19 | $1.20 | 200 |
| 2026-06-30 | 50.19 | $1.20 | 200 |
| 2026-06-29 | 38.53 | $1.16 | 15100 |
| 2026-06-26 | 38.53 | $1.16 | 15100 |
| 2026-06-25 | 38.53 | $1.16 | 15100 |
| 2026-06-24 | 38.53 | $1.16 | — |
| 2026-06-23 | 40.46 | $1.17 | 17340 |
| 2026-06-22 | 37.48 | $1.16 | 48000 |
| 2026-06-18 | 41.41 | $1.18 | — |
| 2026-06-17 | 41.41 | $1.18 | 1600 |
| 2026-06-16 | 41.41 | $1.18 | 100 |
| 2026-06-15 | 45.50 | $1.20 | 300 |
| 2026-06-12 | 47.74 | $1.21 | — |
| 2026-06-11 | 47.74 | $1.21 | — |
| 2026-06-10 | 47.74 | $1.21 | 2320 |
| 2026-06-09 | 42.92 | $1.19 | — |
| 2026-06-08 | 42.92 | $1.19 | 500 |
| 2026-06-05 | 34.79 | $1.16 | 2500 |
| 2026-06-04 | 50.86 | $1.23 | — |
| 2026-06-03 | 50.86 | $1.23 | — |
| 2026-06-02 | 50.86 | $1.23 | — |
| 2026-06-01 | 50.86 | $1.23 | — |
| 2026-05-29 | 50.86 | $1.23 | — |
| 2026-05-28 | 50.86 | $1.23 | — |
| 2026-05-27 | 50.86 | $1.23 | — |
| 2026-05-26 | 50.86 | $1.23 | 3100 |
| 2026-05-22 | 50.86 | $1.23 | 3100 |
| 2026-05-21 | 50.86 | $1.23 | 100 |
| 2026-05-20 | 50.86 | $1.23 | 100 |
| 2026-05-19 | 52.84 | $1.24 | 100 |
| 2026-05-18 | 52.84 | $1.24 | 100 |
| 2026-05-15 | 52.84 | $1.24 | 12700 |
| 2026-05-14 | 51.21 | $1.23 | 100 |
| 2026-05-13 | 51.21 | $1.23 | 2800 |
| 2026-05-12 | 52.86 | $1.24 | 24404 |
| 2026-05-11 | 48.09 | $1.21 | 2300 |
| 2026-05-08 | 44.54 | $1.19 | 100 |
| 2026-05-07 | 44.54 | $1.19 | 100 |
| 2026-05-06 | 47.47 | $1.21 | 2607 |
| 2026-05-05 | 47.47 | $1.21 | 5035 |
| 2026-05-04 | 73.76 | $1.33 | 2607 |
| 2026-05-01 | 73.76 | $1.33 | 2607 |
| 2026-04-30 | 73.76 | $1.33 | 2607 |
| 2026-04-29 | 73.76 | $1.33 | 2607 |
| 2026-04-28 | 73.76 | $1.33 | 2607 |
| 2026-04-27 | 73.76 | $1.33 | 2607 |
| 2026-04-24 | 73.76 | $1.33 | 6500 |
| 2026-04-23 | 69.87 | $1.29 | 2607 |
| 2026-04-22 | 69.87 | $1.29 | 2607 |
| 2026-04-21 | 69.87 | $1.29 | 2607 |
| 2026-04-20 | 69.87 | $1.29 | — |
| 2026-04-17 | 69.87 | $1.29 | 2607 |
| 2026-04-16 | 69.87 | $1.29 | 6007 |
| 2026-04-15 | 61.50 | $1.21 | 9436 |
| 2026-04-14 | 61.50 | $1.21 | 9436 |
| 2026-04-13 | 58.92 | $1.19 | 314 |
| 2026-04-10 | 56.13 | $1.17 | 400 |
| 2026-04-09 | 51.43 | $1.14 | 28200 |
| 2026-04-08 | 55.17 | $1.16 | — |
| 2026-04-07 | 55.17 | $1.16 | 300 |
| 2026-04-06 | 48.39 | $1.12 | 300 |
| 2026-04-02 | 48.39 | $1.12 | 300 |
| 2026-04-01 | 48.39 | $1.12 | 300 |
| 2026-03-31 | 48.39 | $1.12 | 300 |
| 2026-03-30 | 48.39 | $1.12 | 300 |
| 2026-03-27 | 48.39 | $1.12 | 300 |
| 2026-03-26 | 48.39 | $1.12 | 300 |
| 2026-03-25 | 48.39 | $1.12 | 15000 |
| 2026-03-24 | 49.64 | $1.13 | 900 |
| 2026-03-23 | 59.89 | $1.20 | 200 |
| 2026-03-20 | 59.89 | $1.20 | 400 |
| 2026-03-19 | 69.08 | $1.25 | 3400 |
| 2026-03-18 | 58.07 | $1.16 | 55600 |
| 2026-03-17 | 52.75 | $1.13 | 6100 |
| 2026-03-16 | 52.75 | $1.13 | 8103 |
| 2026-03-13 | 41.59 | $1.08 | 89400 |
| 2026-03-12 | 32.50 | $1.05 | 100 |
| 2026-03-11 | 34.19 | $1.06 | 100 |
| 2026-03-10 | 34.19 | $1.06 | 100 |
| 2026-03-09 | 34.19 | $1.06 | 100 |
| 2026-03-06 | 34.19 | $1.06 | 100 |
| 2026-03-05 | 34.19 | $1.06 | 100 |
| 2026-03-04 | 34.19 | $1.06 | 100 |
| 2026-03-03 | 34.19 | $1.06 | 100 |
| 2026-03-02 | 35.47 | $1.07 | 350 |
| 2026-02-27 | 35.47 | $1.07 | 400 |
| 2026-02-26 | 36.71 | $1.08 | 100 |
| 2026-02-25 | 34.53 | $1.07 | 100 |
| 2026-02-24 | 34.53 | $1.07 | 100 |
| 2026-02-23 | 34.53 | $1.07 | 100 |
| 2026-02-20 | 34.53 | $1.07 | — |
| 2026-02-19 | 34.53 | $1.07 | — |
| 2026-02-18 | 34.53 | $1.07 | 400 |
| 2026-02-17 | 37.37 | $1.10 | — |
| 2026-02-13 | 37.37 | $1.10 | — |
| 2026-02-12 | 37.37 | $1.10 | 1800 |
| 2026-02-11 | 32.62 | $1.07 | 5800 |
| 2026-02-10 | 33.42 | $1.08 | 700 |
| 2026-02-09 | 33.42 | $1.08 | — |
| 2026-02-06 | 33.42 | $1.08 | 5400 |
| 2026-02-05 | 40.21 | $1.16 | 1021 |
| 2026-02-04 | 38.74 | $1.15 | 1049 |
| 2026-02-03 | 39.67 | $1.16 | 422 |
| 2026-02-02 | 40.59 | $1.17 | 10000 |
| 2026-01-30 | 46.84 | $1.23 | — |
| 2026-01-29 | 46.84 | $1.23 | 1500 |
| 2026-01-28 | 46.84 | $1.23 | 300 |
| 2026-01-27 | 46.84 | $1.23 | 300 |
| 2026-01-26 | 46.84 | $1.23 | 3403 |
| 2026-01-23 | 57.01 | $1.32 | 100 |
| 2026-01-22 | 57.01 | $1.32 | 100 |
| 2026-01-21 | 57.01 | $1.32 | 100 |
| 2026-01-20 | 57.01 | $1.32 | 100 |
| 2026-01-16 | 63.22 | $1.37 | 1500 |
| 2026-01-15 | 63.22 | $1.37 | 100 |
| 2026-01-14 | 60.91 | $1.34 | 2800 |
| 2026-01-13 | 60.91 | $1.34 | 2800 |
| 2026-01-12 | 60.91 | $1.34 | 2800 |
| 2026-01-09 | 60.91 | $1.34 | 4900 |
| 2026-01-08 | 66.58 | $1.39 | 800 |
| 2026-01-07 | 66.58 | $1.39 | 5200 |
| 2026-01-06 | 65.42 | $1.37 | 2400 |
| 2026-01-05 | 60.90 | $1.30 | 2601 |
| 2026-01-02 | 54.44 | $1.22 | 3000 |
| 2025-12-31 | 51.58 | $1.19 | 18900 |
| 2025-12-30 | 53.71 | $1.21 | 9200 |
| 2025-12-29 | 53.71 | $1.21 | 100 |
| 2025-12-26 | 54.73 | $1.22 | 4500 |
| 2025-12-24 | 54.73 | $1.22 | — |
| 2025-12-23 | 54.73 | $1.22 | 10000 |
| 2025-12-22 | 53.98 | $1.21 | 9300 |
| 2025-12-19 | 55.74 | $1.23 | 1000 |
| 2025-12-18 | 55.74 | $1.23 | 32410 |
| 2025-12-17 | 60.14 | $1.28 | 46835 |
| 2025-12-16 | 51.38 | $1.16 | 7700 |
| 2025-12-15 | 51.38 | $1.16 | 31300 |
| 2025-12-12 | 64.09 | $1.28 | — |
| 2025-12-11 | 64.09 | $1.28 | 617 |
| 2025-12-10 | 78.75 | $1.38 | 4635 |
| 2025-12-09 | 80.50 | $1.39 | 4000 |
| 2025-12-08 | 80.50 | $1.39 | 24000 |
| 2025-12-05 | 79.68 | $1.37 | 25000 |
| 2025-12-04 | 76.41 | $1.30 | 100 |
| 2025-12-03 | 76.41 | $1.30 | 5000 |
| 2025-12-02 | 74.27 | $1.26 | 42500 |
| 2025-12-01 | 74.27 | $1.26 | 24600 |
| 2025-11-28 | 71.34 | $1.21 | 100 |
| 2025-11-26 | 69.35 | $1.18 | 16849 |
| 2025-11-25 | 67.94 | $1.16 | 16849 |
| 2025-11-24 | 60.08 | $1.07 | 19900 |
| 2025-11-21 | 52.76 | $1.01 | 2700 |
| 2025-11-20 | 56.01 | $1.03 | 20400 |
| 2025-11-19 | 51.77 | $1.00 | 100 |
| 2025-11-18 | 51.77 | $1.00 | 100 |
| 2025-11-17 | 48.65 | $0.98 | 500 |
| 2025-11-14 | 51.84 | $1.00 | 600 |
| 2025-11-13 | 50.37 | $0.99 | 1811 |
| 2025-11-12 | 50.34 | $0.99 | 23500 |
| 2025-11-11 | 43.85 | $0.95 | 35000 |
| 2025-11-10 | 36.52 | $0.91 | 33100 |
| 2025-11-07 | 38.34 | $0.92 | 20600 |
| 2025-11-06 | 40.92 | $0.94 | 10500 |
| 2025-11-05 | 42.20 | $0.95 | 29900 |
| 2025-11-04 | 40.39 | $0.94 | 18000 |
| 2025-11-03 | 40.74 | $0.95 | 10500 |
| 2025-10-31 | 42.01 | $0.96 | 25700 |
| 2025-10-30 | 46.53 | $0.99 | 1400 |
| 2025-10-29 | 46.53 | $0.99 | 51100 |
| 2025-10-28 | 44.83 | $0.98 | 5000 |
| 2025-10-27 | 44.91 | $0.98 | 74500 |
| 2025-10-24 | 55.41 | $1.05 | 39400 |
| 2025-10-23 | 42.67 | $0.98 | — |
| 2025-10-22 | 42.67 | $0.98 | — |
| 2025-10-21 | 42.74 | $0.98 | 37000 |
| 2025-10-20 | 27.98 | $0.92 | — |
| 2025-10-17 | 27.98 | $0.92 | 3000 |
| 2025-10-16 | 31.77 | $0.95 | — |
| 2025-10-15 | 31.77 | $0.95 | 1000 |
| 2025-10-14 | 26.36 | $0.93 | 3817 |
| 2025-10-13 | 26.05 | $0.93 | — |
| 2025-10-10 | 26.06 | $0.93 | 16900 |
| 2025-10-09 | 32.76 | $0.99 | — |
| 2025-10-08 | 32.76 | $0.99 | — |
| 2025-10-07 | 32.76 | $0.99 | 2800 |
| 2025-10-06 | 33.17 | $0.99 | 10303 |
| 2025-10-03 | 33.70 | $0.99 | 6617 |
| 2025-10-02 | 31.97 | $0.99 | 12900 |
| 2025-10-01 | 31.20 | $0.98 | 300 |
| 2025-09-30 | 37.25 | $1.03 | 500 |
| 2025-09-29 | 37.25 | $1.03 | — |
| 2025-09-26 | 37.25 | $1.03 | 2400 |
| 2025-09-25 | 29.56 | $1.00 | 3200 |
| 2025-09-24 | 32.05 | $1.02 | 6100 |
| 2025-09-23 | 32.05 | $1.02 | 9200 |
| 2025-09-22 | 33.31 | $1.03 | 4310 |
| 2025-09-19 | 34.61 | $1.04 | 500 |
| 2025-09-18 | 35.94 | $1.05 | 6101 |
| 2025-09-17 | 42.08 | $1.09 | — |
| 2025-09-16 | 42.08 | $1.09 | — |
| 2025-09-15 | 42.08 | $1.09 | — |
| 2025-09-12 | 42.08 | $1.09 | — |
| 2025-09-11 | 42.08 | $1.09 | 300 |
| 2025-09-10 | 43.52 | $1.10 | — |
| 2025-09-09 | 43.52 | $1.10 | — |
| 2025-09-08 | 43.52 | $1.10 | 2500 |
| 2025-09-05 | 36.02 | $1.06 | — |
| 2025-09-04 | 36.02 | $1.06 | 4800 |
| 2025-09-03 | 36.02 | $1.06 | 7030 |
| 2025-09-02 | 37.07 | $1.07 | 6600 |
| 2025-08-29 | 43.07 | $1.12 | — |
| 2025-08-28 | 43.07 | $1.12 | — |
| 2025-08-27 | 43.07 | $1.12 | — |
| 2025-08-26 | 43.07 | $1.12 | 3000 |
| 2025-08-25 | 43.07 | $1.12 | 7500 |
| 2025-08-22 | 44.18 | $1.13 | 5800 |
| 2025-08-21 | 36.42 | $1.08 | — |
| 2025-08-20 | 36.42 | $1.08 | 3000 |
| 2025-08-19 | 31.25 | $1.05 | — |
| 2025-08-18 | 32.08 | $1.06 | 3000 |
| 2025-08-15 | 32.91 | $1.07 | 1000 |
| 2025-08-14 | 34.60 | $1.09 | 1000 |
| 2025-08-13 | 35.47 | $1.10 | 3300 |
| 2025-08-12 | 37.24 | $1.12 | — |
| 2025-08-11 | 37.24 | $1.12 | 7100 |
| 2025-08-08 | 31.01 | $1.08 | — |
| 2025-08-07 | 31.01 | $1.08 | 2500 |
| 2025-08-06 | 34.06 | $1.12 | 5100 |
| 2025-08-05 | 29.10 | $1.09 | 2500 |
| 2025-08-04 | 30.55 | $1.11 | — |
| 2025-08-01 | 30.55 | $1.11 | 38000 |
| 2025-07-31 | 31.26 | $1.12 | 400 |
| 2025-07-30 | 31.96 | $1.13 | 20700 |
| 2025-07-29 | 33.39 | $1.15 | 9900 |
| 2025-07-28 | 34.11 | $1.16 | 9400 |
| 2025-07-25 | 36.35 | $1.19 | 5800 |
| 2025-07-24 | 37.12 | $1.20 | 1700 |
| 2025-07-23 | 37.89 | $1.21 | 7000 |
| 2025-07-22 | 41.11 | $1.25 | 12000 |
| 2025-07-21 | 41.11 | $1.25 | 2238 |
| 2025-07-18 | 43.61 | $1.28 | — |
| 2025-07-17 | 43.61 | $1.28 | — |
| 2025-07-16 | 43.61 | $1.28 | — |
| 2025-07-15 | 43.61 | $1.28 | 21100 |
| 2025-07-14 | 48.43 | $1.34 | 4800 |
| 2025-07-11 | 49.29 | $1.35 | — |
| 2025-07-10 | 49.29 | $1.35 | — |
| 2025-07-09 | 49.29 | $1.35 | 9300 |
| 2025-07-08 | 50.84 | $1.37 | 3200 |
| 2025-07-07 | 52.40 | $1.39 | — |
| 2025-07-03 | 52.40 | $1.39 | 8700 |
| 2025-07-02 | 54.68 | $1.42 | 17100 |
| 2025-07-01 | 45.71 | $1.30 | — |
| 2025-06-30 | 45.71 | $1.30 | — |
| 2025-06-27 | 46.40 | $1.31 | 2500 |
| 2025-06-26 | 44.81 | $1.29 | — |
| 2025-06-25 | 44.81 | $1.29 | 3000 |
| 2025-06-24 | 45.42 | $1.30 | 800 |
| 2025-06-23 | 43.98 | $1.28 | 14300 |
| 2025-06-20 | 45.70 | $1.31 | 11100 |
| 2025-06-18 | 60.72 | $1.51 | — |
| 2025-06-17 | 60.72 | $1.51 | — |
| 2025-06-16 | 60.72 | $1.51 | — |
| 2025-06-13 | 60.72 | $1.51 | — |
| 2025-06-12 | 60.72 | $1.51 | 700 |
| 2025-06-11 | 55.64 | $1.42 | 1000 |
| 2025-06-10 | 62.46 | $1.50 | 47700 |
| 2025-06-09 | 39.62 | $1.24 | 17100 |
| 2025-06-06 | 41.46 | $1.26 | 32100 |
| 2025-06-05 | 51.76 | $1.35 | — |
| 2025-06-04 | 51.76 | $1.35 | — |
| 2025-06-03 | 51.76 | $1.35 | — |
| 2025-06-02 | 51.76 | $1.35 | 2400 |
| 2025-05-30 | 51.76 | $1.35 | 10400 |
| 2025-05-29 | 56.59 | $1.39 | — |
| 2025-05-28 | 56.59 | $1.39 | — |
| 2025-05-27 | 56.59 | $1.39 | 100 |
| 2025-05-23 | 56.59 | $1.39 | 100 |
| 2025-05-22 | 55.75 | $1.38 | 800 |
| 2025-05-21 | 51.26 | $1.33 | — |
| 2025-05-20 | 51.26 | $1.33 | 5000 |
| 2025-05-19 | 56.42 | $1.38 | — |
| 2025-05-16 | 56.42 | $1.38 | — |
| 2025-05-15 | 56.42 | $1.38 | 100 |
| 2025-05-14 | 59.51 | $1.41 | — |
| 2025-05-13 | 59.51 | $1.41 | 14700 |
| 2025-05-12 | 60.50 | $1.42 | 32600 |
| 2025-05-09 | 45.90 | $1.25 | 100 |
| 2025-05-08 | 44.76 | $1.24 | 32201 |
| 2025-05-07 | 52.06 | $1.31 | — |
| 2025-05-06 | 52.06 | $1.31 | — |
| 2025-05-05 | 52.06 | $1.31 | 100 |
| 2025-05-02 | 51.09 | $1.30 | 8400 |
| 2025-05-01 | 42.12 | $1.22 | 14800 |
| 2025-04-30 | 45.06 | $1.25 | 4700 |
| 2025-04-29 | 47.15 | $1.27 | — |
| 2025-04-28 | 47.15 | $1.27 | — |
| 2025-04-25 | 47.15 | $1.27 | 200 |
| 2025-04-24 | 42.59 | $1.23 | — |
| 2025-04-23 | 42.59 | $1.23 | 2600 |
| 2025-04-22 | 44.32 | $1.25 | — |
| 2025-04-21 | 44.32 | $1.25 | 15800 |
| 2025-04-17 | 37.46 | $1.19 | — |
| 2025-04-16 | 37.46 | $1.19 | — |
| 2025-04-15 | 37.46 | $1.19 | 500 |
| 2025-04-14 | 42.72 | $1.26 | — |
| 2025-04-11 | 42.72 | $1.26 | — |
| 2025-04-10 | 42.72 | $1.26 | — |
| 2025-04-09 | 37.33 | $1.21 | 6100 |
| 2025-04-08 | 33.78 | $1.18 | 2500 |
| 2025-04-07 | 28.66 | $1.14 | 4400 |
| 2025-04-04 | 32.89 | $1.21 | — |
| 2025-04-03 | 32.89 | $1.21 | — |
| 2025-04-02 | 32.89 | $1.21 | — |
| 2025-04-01 | 32.89 | $1.21 | 50000 |
| 2025-03-31 | 38.90 | $1.30 | 500 |
| 2025-03-28 | 35.15 | $1.27 | — |
| 2025-03-27 | 35.15 | $1.27 | — |
| 2025-03-26 | 35.15 | $1.27 | 11000 |
| 2025-03-25 | 37.10 | $1.30 | — |
| 2025-03-24 | 37.10 | $1.30 | — |
| 2025-03-21 | 37.10 | $1.30 | — |
| 2025-03-20 | 37.10 | $1.30 | — |
| 2025-03-19 | 37.10 | $1.30 | 400 |
| 2025-03-18 | 52.01 | $1.50 | — |
| 2025-03-17 | 52.01 | $1.50 | — |
| 2025-03-14 | 52.01 | $1.50 | — |
| 2025-03-13 | 52.01 | $1.50 | — |
| 2025-03-12 | 52.01 | $1.50 | — |
| 2025-03-11 | 52.01 | $1.50 | 240 |
| 2025-03-10 | 54.43 | $1.53 | 2200 |
| 2025-03-07 | 57.83 | $1.57 | 200 |
| 2025-03-06 | 58.70 | $1.58 | 3100 |
| 2025-03-05 | 56.19 | $1.54 | 13700 |
| 2025-03-04 | 49.66 | $1.45 | 10300 |
| 2025-03-03 | 53.90 | $1.50 | — |
| 2025-02-28 | 53.90 | $1.50 | 5123 |
| 2025-02-27 | 54.75 | $1.51 | 12233 |
| 2025-02-26 | 60.10 | $1.57 | 1100 |
| 2025-02-25 | 59.48 | $1.56 | 5000 |
| 2025-02-24 | 59.48 | $1.56 | 12300 |
| 2025-02-21 | 58.29 | $1.54 | 8300 |
| 2025-02-20 | 38.71 | $1.31 | 1500 |
| 2025-02-19 | 41.96 | $1.35 | — |
| 2025-02-18 | 41.96 | $1.35 | — |
| 2025-02-14 | 41.96 | $1.35 | — |
| 2025-02-13 | 41.96 | $1.35 | 500 |
| 2025-02-12 | 29.97 | $1.25 | — |
| 2025-02-11 | 29.97 | $1.25 | 1400 |
| 2025-02-10 | 37.70 | $1.36 | — |
| 2025-02-07 | 37.70 | $1.36 | 2200 |
| 2025-02-06 | 33.48 | $1.33 | — |
| 2025-02-05 | 33.48 | $1.33 | — |
| 2025-02-04 | 33.48 | $1.33 | 300 |
| 2025-02-03 | 29.37 | $1.30 | — |
| 2025-01-31 | 29.37 | $1.30 | 2100 |
| 2025-01-30 | 46.73 | $1.50 | — |
| 2025-01-29 | 46.73 | $1.50 | — |
| 2025-01-28 | 46.73 | $1.50 | 1000 |
| 2025-01-27 | 43.89 | $1.48 | — |
| 2025-01-24 | 43.89 | $1.48 | — |
| 2025-01-23 | 43.89 | $1.48 | — |
| 2025-01-22 | 43.89 | $1.48 | 500 |
| 2025-01-21 | 48.07 | $1.52 | 1000 |
| 2025-01-17 | 55.62 | $1.58 | — |
| 2025-01-16 | 55.62 | $1.58 | — |
| 2025-01-15 | 55.62 | $1.58 | — |
| 2025-01-14 | 55.62 | $1.58 | — |
| 2025-01-13 | 55.62 | $1.58 | — |
| 2025-01-10 | 55.62 | $1.58 | — |
| 2025-01-08 | 55.62 | $1.58 | 1500 |
| 2025-01-07 | 31.99 | $1.39 | — |
| 2025-01-06 | 31.99 | $1.39 | — |
| 2025-01-03 | 31.99 | $1.39 | — |
| 2025-01-02 | 31.99 | $1.39 | — |
| 2024-12-31 | 31.99 | $1.39 | 3900 |
| 2024-12-30 | 33.44 | $1.41 | 103 |
| 2024-12-27 | 38.40 | $1.47 | — |
| 2024-12-26 | 38.40 | $1.47 | — |
| 2024-12-24 | 38.40 | $1.47 | — |
| 2024-12-23 | 38.40 | $1.47 | — |
| 2024-12-20 | 38.40 | $1.47 | 3500 |
| 2024-12-19 | 39.93 | $1.49 | 1000 |
| 2024-12-18 | 40.70 | $1.50 | — |
| 2024-12-17 | 40.70 | $1.50 | — |
| 2024-12-16 | 40.70 | $1.50 | — |
| 2024-12-13 | 40.70 | $1.50 | — |
| 2024-12-12 | 40.70 | $1.50 | 15700 |
| 2024-12-11 | 33.79 | $1.43 | — |
| 2024-12-10 | 33.79 | $1.43 | — |
| 2024-12-09 | 33.79 | $1.43 | — |
| 2024-12-06 | 33.79 | $1.43 | — |
| 2024-12-05 | 33.79 | $1.43 | 1200 |
| 2024-12-04 | 31.13 | $1.40 | — |
| 2024-12-03 | 31.13 | $1.40 | 1005 |
| 2024-12-02 | 31.51 | $1.41 | — |
| 2024-11-29 | 31.51 | $1.41 | 1700 |
| 2024-11-27 | 30.75 | $1.40 | 17200 |
| 2024-11-26 | 31.08 | $1.41 | — |
| 2024-11-25 | 31.08 | $1.41 | 21400 |
| 2024-11-22 | 26.83 | $1.35 | 52000 |
| 2024-11-21 | 21.47 | $1.28 | 48130 |
| 2024-11-20 | 21.90 | $1.30 | 82100 |
| 2024-11-19 | 22.33 | $1.32 | 27800 |
| 2024-11-18 | 22.98 | $1.35 | 14300 |
| 2024-11-15 | 19.29 | $1.30 | 29400 |
| 2024-11-14 | 20.02 | $1.34 | 19500 |
| 2024-11-13 | 20.77 | $1.38 | 119223 |
| 2024-11-12 | 51.96 | $2.06 | — |
| 2024-11-11 | 51.96 | $2.06 | — |
| 2024-11-08 | 51.96 | $2.06 | 10100 |
| 2024-11-07 | 59.90 | $2.13 | 9200 |
| 2024-11-06 | 53.09 | $2.06 | — |
| 2024-11-05 | 53.09 | $2.06 | — |
| 2024-11-04 | 53.09 | $2.06 | 6100 |
| 2024-11-01 | 49.97 | $2.03 | — |
| 2024-10-31 | 49.97 | $2.03 | 500 |
| 2024-10-30 | 52.05 | $2.05 | 1000 |
| 2024-10-29 | 56.53 | $2.09 | — |
| 2024-10-28 | 56.53 | $2.09 | — |
| 2024-10-25 | 56.53 | $2.09 | 500 |
| 2024-10-24 | 56.53 | $2.09 | 500 |
| 2024-10-23 | 54.95 | $2.07 | — |
| 2024-10-22 | 54.95 | $2.07 | 1000 |
| 2024-10-21 | 54.95 | $2.07 | 1600 |
| 2024-10-18 | 52.74 | $2.04 | — |
| 2024-10-17 | 52.74 | $2.04 | 5230 |
| 2024-10-16 | 47.30 | $1.97 | 5500 |
| 2024-10-15 | 41.85 | $1.91 | 22600 |
| 2024-10-14 | 42.55 | $1.92 | 100 |
| 2024-10-11 | 43.94 | $1.94 | 10300 |
| 2024-10-10 | 31.11 | $1.82 | 21600 |
| 2024-10-09 | 31.11 | $1.82 | 10700 |
| 2024-10-08 | 31.11 | $1.82 | 12500 |
| 2024-10-07 | 31.11 | $1.82 | 7500 |
| 2024-10-04 | 38.98 | $1.95 | — |
| 2024-10-03 | 38.98 | $1.95 | — |
| 2024-10-02 | 38.98 | $1.95 | 7511 |
| 2024-10-01 | 44.14 | $2.02 | 4600 |
| 2024-09-30 | 44.14 | $2.02 | 5500 |
| 2024-09-27 | 44.14 | $2.02 | 4900 |
| 2024-09-26 | 44.14 | $2.02 | 7200 |
| 2024-09-25 | 47.03 | $2.06 | 600 |
| 2024-09-24 | 53.73 | $2.14 | — |
| 2024-09-23 | 53.73 | $2.14 | 7100 |
| 2024-09-20 | 53.73 | $2.14 | — |
| 2024-09-19 | 53.73 | $2.14 | 4600 |
| 2024-09-18 | 33.47 | $1.93 | — |
| 2024-09-17 | 33.47 | $1.93 | — |
| 2024-09-16 | 34.12 | $1.94 | 600 |
| 2024-09-13 | 50.76 | $2.12 | — |
| 2024-09-12 | 50.76 | $2.12 | — |
| 2024-09-11 | 50.76 | $2.12 | 100 |
| 2024-09-10 | 50.76 | $2.12 | — |
| 2024-09-09 | 50.76 | $2.12 | 200 |
| 2024-09-06 | 47.45 | $2.09 | 100 |
| 2024-09-05 | 57.18 | $2.17 | 300 |
| 2024-09-04 | 56.11 | $2.16 | — |
| 2024-09-03 | 56.11 | $2.16 | 200 |
| 2024-08-30 | 56.11 | $2.16 | — |
| 2024-08-29 | 56.11 | $2.16 | 4400 |
| 2024-08-28 | 68.66 | $2.25 | — |
| 2024-08-27 | 68.66 | $2.25 | — |
| 2024-08-26 | 68.66 | $2.25 | 300 |
| 2024-08-23 | 60.17 | $2.15 | 300 |
| 2024-08-22 | 60.17 | $2.15 | 500 |
| 2024-08-21 | 48.94 | $2.06 | — |
| 2024-08-20 | 48.94 | $2.06 | — |
| 2024-08-19 | 48.94 | $2.06 | — |
| 2024-08-16 | 48.94 | $2.06 | — |
| 2024-08-15 | 48.94 | $2.06 | — |
| 2024-08-14 | 48.94 | $2.06 | — |
| 2024-08-13 | 48.94 | $2.06 | — |
| 2024-08-12 | 48.94 | $2.06 | 300 |
| 2024-08-09 | 48.94 | $2.06 | — |
| 2024-08-08 | 48.94 | $2.06 | 10745 |
| 2024-08-07 | 45.89 | $2.03 | — |
| 2024-08-06 | 45.89 | $2.03 | 4000 |
| 2024-08-05 | 57.18 | $2.14 | — |
| 2024-08-02 | 57.18 | $2.14 | — |
| 2024-08-01 | 57.18 | $2.14 | — |
| 2024-07-31 | 57.18 | $2.14 | 800 |
| 2024-07-30 | 57.18 | $2.14 | — |
| 2024-07-29 | 57.18 | $2.14 | 600 |
| 2024-07-26 | 55.72 | $2.12 | 700 |
| 2024-07-25 | 40.30 | $1.96 | — |
| 2024-07-24 | 40.30 | $1.96 | — |
| 2024-07-23 | 40.30 | $1.96 | 1100 |
| 2024-07-22 | 37.99 | $1.94 | — |
| 2024-07-19 | 37.99 | $1.94 | — |
| 2024-07-18 | 37.99 | $1.94 | 5400 |
| 2024-07-17 | 43.81 | $2.02 | — |
| 2024-07-16 | 43.81 | $2.02 | — |
| 2024-07-15 | 43.81 | $2.02 | 1000 |
| 2024-07-12 | 43.81 | $2.02 | — |
| 2024-07-11 | 43.81 | $2.02 | 100 |
| 2024-07-10 | 43.81 | $2.02 | — |
| 2024-07-09 | 43.81 | $2.02 | 4200 |
| 2024-07-08 | 50.59 | $2.12 | — |
| 2024-07-05 | 50.59 | $2.12 | — |
| 2024-07-03 | 50.59 | $2.12 | — |
| 2024-07-02 | 50.59 | $2.12 | — |
| 2024-07-01 | 50.59 | $2.12 | 100 |
| 2024-06-28 | 37.98 | $1.95 | — |
| 2024-06-27 | 37.98 | $1.95 | 238 |
| 2024-06-26 | 39.04 | $1.97 | 1700 |
| 2024-06-25 | 40.10 | $1.99 | — |
| 2024-06-24 | 40.10 | $1.99 | — |
| 2024-06-21 | 40.10 | $1.99 | 2400 |
| 2024-06-20 | 48.59 | $2.14 | — |
| 2024-06-18 | 48.59 | $2.14 | 1000 |
| 2024-06-17 | 36.44 | $1.99 | 6336 |
| 2024-06-14 | 35.47 | $1.98 | 5100 |
| 2024-06-13 | 35.47 | $1.98 | 100 |
| 2024-06-12 | 36.47 | $2.00 | 700 |
| 2024-06-11 | 36.47 | $2.00 | 10000 |
| 2024-06-10 | 45.79 | $2.16 | — |
| 2024-06-07 | 45.79 | $2.16 | — |
| 2024-06-06 | 45.79 | $2.16 | 100 |
| 2024-06-05 | 48.45 | $2.20 | 2800 |
| 2024-06-04 | 26.06 | $1.98 | 8600 |
| 2024-06-03 | 29.37 | $2.04 | 2300 |
| 2024-05-31 | 29.37 | $2.04 | 8245 |
| 2024-05-30 | 35.45 | $2.13 | — |
| 2024-05-29 | 35.45 | $2.13 | — |
| 2024-05-28 | 35.45 | $2.13 | — |
| 2024-05-24 | 35.45 | $2.13 | 5600 |
| 2024-05-23 | 35.45 | $2.13 | — |
| 2024-05-22 | 35.45 | $2.13 | 2200 |
| 2024-05-21 | 38.02 | $2.17 | — |
| 2024-05-20 | 38.02 | $2.17 | — |
| 2024-05-17 | 38.02 | $2.17 | 600 |
| 2024-05-16 | 40.55 | $2.21 | 300 |
| 2024-05-15 | 40.55 | $2.21 | 600 |
| 2024-05-14 | 46.06 | $2.29 | 13000 |
| 2024-05-13 | 44.26 | $2.27 | — |
| 2024-05-10 | 44.26 | $2.27 | — |
| 2024-05-09 | 44.26 | $2.27 | — |
| 2024-05-08 | 44.26 | $2.27 | — |
| 2024-05-07 | 44.26 | $2.27 | 500 |
| 2024-05-06 | 47.98 | $2.33 | 400 |
| 2024-05-03 | 43.47 | $2.27 | 900 |
| 2024-05-02 | 52.05 | $2.39 | — |
| 2024-05-01 | 52.05 | $2.39 | — |
| 2024-04-30 | 52.05 | $2.39 | — |
| 2024-04-29 | 52.05 | $2.39 | — |
| 2024-04-26 | 52.05 | $2.39 | — |
| 2024-04-25 | 52.05 | $2.39 | — |
| 2024-04-24 | 52.05 | $2.39 | — |
| 2024-04-23 | 52.05 | $2.39 | 3701 |
| 2024-04-22 | 49.86 | $2.35 | 1500 |
| 2024-04-19 | 55.25 | $2.44 | 5900 |
| 2024-04-18 | 41.15 | $2.23 | — |
| 2024-04-17 | 41.15 | $2.23 | — |
| 2024-04-16 | 41.15 | $2.23 | — |
| 2024-04-15 | 41.15 | $2.23 | 1300 |
| 2024-04-12 | 38.12 | $2.19 | 2200 |
| 2024-04-11 | 41.69 | $2.26 | 1200 |
| 2024-04-10 | 41.69 | $2.26 | — |
| 2024-04-09 | 41.69 | $2.26 | 400 |
| 2024-04-08 | 34.99 | $2.17 | 300 |
| 2024-04-05 | 34.99 | $2.17 | — |
| 2024-04-04 | 34.99 | $2.17 | 1100 |
| 2024-04-03 | 33.53 | $2.15 | 5000 |
| 2024-04-02 | 35.41 | $2.20 | 5500 |
| 2024-04-01 | 46.92 | $2.43 | — |
| 2024-03-28 | 46.92 | $2.43 | 400 |
| 2024-03-27 | 46.92 | $2.43 | 200 |
| 2024-03-26 | 43.50 | $2.38 | — |
| 2024-03-25 | 43.50 | $2.38 | 200 |
| 2024-03-22 | 53.46 | $2.54 | — |
| 2024-03-21 | 53.46 | $2.54 | — |
| 2024-03-20 | 53.46 | $2.54 | 8800 |
| 2024-03-19 | 82.96 | $2.83 | — |
| 2024-03-18 | 82.96 | $2.83 | 300 |
| 2024-03-15 | 82.96 | $2.83 | 400 |
| 2024-03-14 | 82.96 | $2.83 | — |
| 2024-03-13 | 82.96 | $2.83 | 600 |
| 2024-03-12 | 82.96 | $2.83 | 825 |
| 2024-03-11 | 80.19 | $2.73 | 500 |
| 2024-03-08 | 78.88 | $2.69 | 305 |
| 2024-03-07 | 78.55 | $2.68 | 2422 |
| 2024-03-06 | 77.88 | $2.66 | 510 |
| 2024-03-05 | 77.21 | $2.64 | — |
| 2024-03-04 | 77.21 | $2.64 | 1705 |
| 2024-03-01 | 75.88 | $2.60 | 3000 |
| 2024-02-29 | 75.88 | $2.60 | — |
| 2024-02-28 | 75.88 | $2.60 | 2000 |
| 2024-02-27 | 75.88 | $2.60 | 3010 |
| 2024-02-26 | 73.00 | $2.51 | 5810 |
| 2024-02-23 | 68.18 | $2.39 | — |
| 2024-02-22 | 68.18 | $2.39 | 3500 |
| 2024-02-21 | 68.18 | $2.39 | 1000 |
| 2024-02-20 | 66.92 | $2.36 | 3200 |
| 2024-02-16 | 72.38 | $2.42 | — |
| 2024-02-15 | 72.38 | $2.42 | 6400 |
| 2024-02-14 | 70.58 | $2.37 | 1200 |
| 2024-02-13 | 66.40 | $2.27 | 12504 |
| 2024-02-12 | 66.40 | $2.27 | 7600 |
| 2024-02-09 | 55.58 | $2.08 | 1801 |
| 2024-02-08 | 54.11 | $2.06 | 1300 |
| 2024-02-07 | 50.17 | $2.01 | — |
| 2024-02-06 | 50.17 | $2.01 | 5500 |
| 2024-02-05 | 51.77 | $2.03 | 101 |
| 2024-02-02 | 54.24 | $2.06 | 1900 |
| 2024-02-01 | 51.30 | $2.02 | 1301 |
| 2024-01-31 | 38.06 | $1.88 | 5300 |
| 2024-01-30 | 46.67 | $1.98 | 1300 |
| 2024-01-29 | 49.88 | $2.01 | 440 |
| 2024-01-26 | 56.00 | $2.06 | 1500 |
| 2024-01-25 | 58.73 | $2.08 | — |
| 2024-01-24 | 58.73 | $2.08 | — |
| 2024-01-23 | 58.73 | $2.08 | — |
| 2024-01-22 | 58.73 | $2.08 | 1000 |
| 2024-01-19 | 63.81 | $2.12 | 1500 |
| 2024-01-18 | 63.05 | $2.11 | 5700 |
| 2024-01-17 | 58.04 | $2.05 | 4600 |
| 2024-01-16 | 62.03 | $2.08 | 2000 |
| 2024-01-12 | 58.40 | $2.04 | 43400 |
| 2024-01-11 | 57.44 | $2.03 | 3924 |
| 2024-01-10 | 56.48 | $2.02 | 6500 |
| 2024-01-09 | 52.40 | $1.98 | — |
| 2024-01-08 | 52.40 | $1.98 | — |
| 2024-01-05 | 52.40 | $1.98 | 7100 |
| 2024-01-04 | 49.34 | $1.95 | 42614 |
| 2024-01-03 | 57.52 | $2.02 | 3400 |
| 2024-01-02 | 52.14 | $1.97 | 2100 |
| 2023-12-29 | 49.72 | $1.95 | — |
| 2023-12-28 | 49.72 | $1.95 | 1600 |
| 2023-12-27 | 50.88 | $1.96 | 1300 |
| 2023-12-26 | 55.84 | $2.00 | 2000 |
| 2023-12-22 | 51.33 | $1.96 | 2800 |
| 2023-12-21 | 46.11 | $1.92 | 2300 |
| 2023-12-20 | 48.58 | $1.94 | 5206 |
| 2023-12-19 | 45.82 | $1.92 | 3300 |
| 2023-12-18 | 36.01 | $1.86 | — |
| 2023-12-15 | 36.01 | $1.86 | — |
| 2023-12-14 | 36.01 | $1.86 | — |
| 2023-12-13 | 36.01 | $1.86 | 1600 |
| 2023-12-12 | 34.39 | $1.85 | — |
| 2023-12-11 | 34.39 | $1.85 | 5300 |
| 2023-12-08 | 34.39 | $1.85 | — |
| 2023-12-07 | 34.39 | $1.85 | — |
| 2023-12-06 | 34.39 | $1.85 | 3500 |
| 2023-12-05 | 36.53 | $1.88 | — |
| 2023-12-04 | 36.53 | $1.88 | — |
| 2023-12-01 | 36.53 | $1.88 | — |
| 2023-11-30 | 36.53 | $1.88 | 1500 |
| 2023-11-29 | 36.53 | $1.88 | — |
| 2023-11-28 | 36.53 | $1.88 | 4500 |
| 2023-11-27 | 39.54 | $1.93 | 301 |
| 2023-11-24 | 42.90 | $1.98 | 15100 |
| 2023-11-22 | 45.08 | $2.01 | — |
| 2023-11-21 | 45.08 | $2.01 | — |
| 2023-11-20 | 45.08 | $2.01 | — |
| 2023-11-17 | 45.08 | $2.01 | — |
| 2023-11-16 | 45.08 | $2.01 | — |
| 2023-11-15 | 45.08 | $2.01 | 2000 |
| 2023-11-14 | 47.45 | $2.05 | 2700 |
| 2023-11-13 | 44.69 | $2.01 | 5700 |
| 2023-11-10 | 43.28 | $1.99 | 54400 |
| 2023-11-09 | 48.58 | $2.08 | 5500 |
| 2023-11-08 | 47.91 | $2.07 | 1001 |
| 2023-11-07 | 42.93 | $2.00 | 3100 |
| 2023-11-06 | 49.33 | $2.10 | 1600 |
| 2023-11-03 | 50.77 | $2.12 | 3100 |
| 2023-11-02 | 38.93 | $1.98 | 400 |
| 2023-11-01 | 38.93 | $1.98 | 500 |
| 2023-10-31 | 37.97 | $1.97 | — |
| 2023-10-30 | 37.97 | $1.97 | 4000 |
| 2023-10-27 | 38.52 | $1.98 | 7100 |
| 2023-10-26 | 33.02 | $1.92 | 5000 |
| 2023-10-25 | 32.06 | $1.91 | 13400 |
| 2023-10-24 | 31.12 | $1.90 | 5000 |
| 2023-10-23 | 37.53 | $2.03 | 100 |
| 2023-10-20 | 35.59 | $2.01 | 500 |
| 2023-10-19 | 37.82 | $2.05 | 33200 |
| 2023-10-18 | 32.82 | $2.00 | 130700 |
| 2023-10-17 | 38.74 | $2.10 | 3000 |
| 2023-10-16 | 42.38 | $2.15 | 307 |
| 2023-10-13 | 36.74 | $2.10 | 5100 |
| 2023-10-12 | 39.69 | $2.14 | — |
| 2023-10-11 | 39.69 | $2.14 | 27300 |
| 2023-10-10 | 33.68 | $2.09 | 2600 |
| 2023-10-09 | 37.20 | $2.14 | — |
| 2023-10-06 | 37.96 | $2.15 | 10600 |
| 2023-10-05 | 37.96 | $2.15 | 47100 |
| 2023-10-04 | 43.53 | $2.22 | — |
| 2023-10-03 | 43.53 | $2.22 | 3600 |
| 2023-10-02 | 38.90 | $2.18 | 1000 |
| 2023-09-29 | 38.90 | $2.18 | 6014 |
| 2023-09-28 | 42.01 | $2.22 | 2200 |
| 2023-09-27 | 42.82 | $2.23 | 10800 |
| 2023-09-26 | 46.21 | $2.27 | 10800 |
| 2023-09-25 | 48.02 | $2.29 | 23700 |
| 2023-09-22 | 46.02 | $2.27 | — |
| 2023-09-21 | 46.02 | $2.27 | 31000 |
| 2023-09-20 | 46.02 | $2.27 | 5000 |
| 2023-09-19 | 46.02 | $2.27 | 1800 |
| 2023-09-18 | 50.81 | $2.33 | — |
| 2023-09-15 | 50.81 | $2.33 | 2000 |
| 2023-09-14 | 46.63 | $2.28 | 7300 |
| 2023-09-13 | 48.18 | $2.30 | 12800 |
| 2023-09-12 | 53.25 | $2.36 | 123200 |
| 2023-09-11 | 48.06 | $2.30 | 92001 |
| 2023-09-08 | 47.13 | $2.29 | 6300 |
| 2023-09-07 | 46.22 | $2.28 | 40500 |
| 2023-09-06 | 46.22 | $2.28 | — |
| 2023-09-05 | 46.22 | $2.28 | — |
| 2023-09-01 | 46.22 | $2.28 | — |
| 2023-08-31 | 46.22 | $2.28 | — |
| 2023-08-30 | 46.22 | $2.28 | 10000 |
| 2023-08-29 | 47.42 | $2.30 | 5000 |
| 2023-08-28 | 45.40 | $2.27 | — |
| 2023-08-25 | 45.40 | $2.27 | — |
| 2023-08-24 | 45.40 | $2.27 | — |
| 2023-08-23 | 45.40 | $2.27 | — |
| 2023-08-22 | 45.40 | $2.27 | — |
| 2023-08-21 | 45.40 | $2.27 | 1438 |
| 2023-08-18 | 45.40 | $2.27 | 1433 |
| 2023-08-17 | 47.09 | $2.31 | 515 |
| 2023-08-16 | 52.16 | $2.42 | — |
| 2023-08-15 | 52.16 | $2.42 | — |
| 2023-08-14 | 52.16 | $2.42 | 6100 |
| 2023-08-11 | 59.11 | $2.56 | 13000 |
| 2023-08-10 | 56.77 | $2.50 | 2300 |
| 2023-08-09 | 61.22 | $2.58 | 1400 |
| 2023-08-08 | 61.22 | $2.58 | 1100 |
| 2023-08-07 | 60.16 | $2.55 | — |
| 2023-08-04 | 60.16 | $2.55 | 100 |
| 2023-08-03 | 59.83 | $2.54 | 2000 |
| 2023-08-02 | 56.41 | $2.44 | 4000 |
| 2023-08-01 | 56.87 | $2.45 | 1700 |
| 2023-07-31 | 53.63 | $2.36 | 210 |
| 2023-07-28 | 51.72 | $2.31 | 3500 |
| 2023-07-27 | 48.92 | $2.24 | 5004 |
| 2023-07-26 | 63.39 | $2.53 | — |
| 2023-07-25 | 63.39 | $2.53 | 900 |
| 2023-07-24 | 59.27 | $2.42 | 4500 |
| 2023-07-21 | 59.27 | $2.42 | 1200 |
| 2023-07-20 | 56.45 | $2.35 | 200 |
| 2023-07-19 | 54.75 | $2.31 | 505 |
| 2023-07-18 | 54.75 | $2.31 | — |
| 2023-07-17 | 54.75 | $2.31 | 115 |
| 2023-07-14 | 53.98 | $2.29 | — |
| 2023-07-13 | 53.98 | $2.29 | — |
| 2023-07-12 | 53.98 | $2.29 | 600 |
| 2023-07-11 | 53.30 | $2.27 | — |
| 2023-07-10 | 53.30 | $2.27 | — |
| 2023-07-07 | 53.30 | $2.27 | — |
| 2023-07-06 | 53.30 | $2.27 | — |
| 2023-07-05 | 53.30 | $2.27 | 240 |
| 2023-07-03 | 58.31 | $2.42 | 102 |
| 2023-06-30 | 53.31 | $2.24 | 1800 |
| 2023-06-29 | 52.10 | $2.20 | 800 |
| 2023-06-28 | 48.94 | $2.10 | 100 |
| 2023-06-27 | 48.62 | $2.09 | 2900 |
| 2023-06-26 | 48.00 | $2.07 | 8830 |
| 2023-06-23 | 48.28 | $2.08 | 14310 |
| 2023-06-22 | 50.79 | $2.17 | 2200 |
| 2023-06-21 | 54.05 | $2.28 | 1700 |
| 2023-06-20 | 53.27 | $2.25 | 1100 |
| 2023-06-16 | 57.59 | $2.39 | 5414 |
| 2023-06-15 | 56.39 | $2.34 | 33140 |
| 2023-06-14 | 52.01 | $2.17 | — |
| 2023-06-13 | 52.01 | $2.17 | 4814 |
| 2023-06-12 | 49.58 | $2.08 | 800 |
| 2023-06-09 | 51.50 | $2.15 | 55144 |
| 2023-06-08 | 52.33 | $2.18 | 400 |
| 2023-06-07 | 53.97 | $2.24 | 7500 |
| 2023-06-06 | 50.79 | $2.11 | 6201 |
| 2023-06-05 | 47.90 | $2.00 | 13800 |
| 2023-06-02 | 45.98 | $1.93 | 6924 |
| 2023-06-01 | 47.16 | $1.98 | 8328 |
| 2023-05-31 | 45.29 | $1.91 | 2500 |
| 2023-05-30 | 47.10 | $1.99 | 3506 |
| 2023-05-26 | 49.69 | $2.10 | 15239 |
| 2023-05-25 | 49.45 | $2.09 | 73902 |
| 2023-05-24 | 46.02 | $1.95 | 17124 |
| 2023-05-23 | 45.78 | $1.94 | 38300 |
| 2023-05-22 | 53.79 | $2.28 | 5800 |
| 2023-05-19 | 45.53 | $1.97 | 54641 |
| 2023-05-18 | 47.35 | $2.04 | 9500 |
| 2023-05-17 | 50.93 | $2.17 | 15736 |
| 2023-05-16 | 54.88 | $2.30 | 17100 |
| 2023-05-15 | 54.10 | $2.27 | 26540 |
| 2023-05-12 | 48.14 | $2.06 | 26240 |
| 2023-05-11 | 49.90 | $2.12 | 52144 |
| 2023-05-10 | 57.56 | $2.35 | 2900 |
| 2023-05-09 | 57.93 | $2.36 | 6800 |
| 2023-05-08 | 60.88 | $2.44 | 8005 |
| 2023-05-05 | 62.39 | $2.48 | 4527 |
| 2023-05-04 | 60.04 | $2.38 | 2100 |
| 2023-05-03 | 59.06 | $2.34 | 25400 |
| 2023-05-02 | 67.68 | $2.56 | 24642 |
| 2023-05-01 | 76.90 | $2.75 | 70200 |
| 2023-04-28 | 75.03 | $2.64 | 4100 |
| 2023-04-27 | 72.74 | $2.52 | 2400 |
| 2023-04-26 | 74.36 | $2.55 | 6300 |
| 2023-04-25 | 69.91 | $2.34 | 50600 |
| 2023-04-24 | 78.54 | $2.48 | 5000 |
| 2023-04-21 | 78.54 | $2.48 | 12615 |
| 2023-04-20 | 73.98 | $2.26 | 5700 |
| 2023-04-19 | 73.74 | $2.25 | 6203 |
| 2023-04-18 | 75.06 | $2.27 | 6038 |
| 2023-04-17 | 76.36 | $2.29 | 7400 |
| 2023-04-14 | 73.29 | $2.15 | 4527 |
| 2023-04-13 | 72.81 | $2.13 | 4736 |
| 2023-04-12 | 85.14 | $2.30 | 3840 |
| 2023-04-11 | 84.55 | $2.26 | 24400 |
| 2023-04-10 | 82.23 | $2.12 | 45838 |
| 2023-04-06 | 76.14 | $1.87 | 15100 |
| 2023-04-05 | 72.15 | $1.76 | — |
| 2023-04-04 | 72.15 | $1.76 | 82400 |
| 2023-04-03 | 75.25 | $1.79 | 69300 |
| 2023-03-31 | 73.82 | $1.75 | 6025 |
| 2023-03-30 | 73.46 | $1.74 | 39400 |
| 2023-03-29 | 73.11 | $1.73 | 4602 |
| 2023-03-28 | 71.67 | $1.69 | 28500 |
| 2023-03-27 | 69.76 | $1.64 | 136629 |
| 2023-03-24 | 75.58 | $1.70 | 36600 |
| 2023-03-23 | 72.70 | $1.62 | 32500 |
| 2023-03-22 | 68.24 | $1.52 | 11600 |
| 2023-03-21 | 66.13 | $1.48 | 3200 |
| 2023-03-20 | 73.02 | $1.54 | 6500 |
| 2023-03-17 | 70.06 | $1.48 | 1000 |
| 2023-03-16 | 67.21 | $1.43 | 21900 |
| 2023-03-15 | 72.45 | $1.47 | 200 |
| 2023-03-14 | 73.82 | $1.48 | — |
| 2023-03-13 | 73.82 | $1.48 | 9302 |
| 2023-03-10 | 72.89 | $1.46 | 18500 |
| 2023-03-09 | 79.56 | $1.51 | 8740 |
| 2023-03-08 | 78.82 | $1.49 | 6000 |
| 2023-03-07 | 78.07 | $1.47 | 29700 |
| 2023-03-06 | 92.00 | $1.56 | 159900 |
| 2023-03-03 | 91.35 | $1.52 | 1600 |
| 2023-03-02 | 86.32 | $1.33 | 200 |
| 2023-03-01 | 88.90 | $1.34 | — |
| 2023-02-28 | 88.90 | $1.34 | — |
| 2023-02-27 | 88.90 | $1.34 | 500 |
| 2023-02-24 | 83.97 | $1.22 | 4533 |
| 2023-02-23 | 45.80 | $1.02 | — |
| 2023-02-22 | 45.80 | $1.02 | — |
| 2023-02-21 | 45.80 | $1.02 | 400 |
| 2023-02-17 | 45.80 | $1.02 | — |
| 2023-02-16 | 45.80 | $1.02 | — |
| 2023-02-15 | 45.80 | $1.02 | — |
| 2023-02-14 | 45.80 | $1.02 | — |
| 2023-02-13 | 45.80 | $1.02 | — |
| 2023-02-10 | 45.80 | $1.02 | — |
| 2023-02-09 | 45.80 | $1.02 | — |
| 2023-02-08 | 45.80 | $1.02 | — |
| 2023-02-07 | 45.80 | $1.02 | — |
| 2023-02-06 | 45.80 | $1.02 | 340 |
| 2023-02-03 | 48.78 | $1.03 | — |
| 2023-02-02 | 48.78 | $1.03 | — |
| 2023-02-01 | 48.78 | $1.03 | 25100 |
| 2023-01-31 | 29.50 | $0.98 | — |
| 2023-01-30 | 29.45 | $0.98 | 340 |
| 2023-01-27 | 36.90 | $1.01 | 340 |
| 2023-01-26 | 44.20 | $1.03 | — |
| 2023-01-25 | 44.20 | $1.03 | — |
| 2023-01-24 | 44.20 | $1.03 | — |
| 2023-01-23 | 44.20 | $1.03 | 400 |
| 2023-01-20 | 44.20 | $1.03 | — |
| 2023-01-19 | 44.20 | $1.03 | — |
| 2023-01-18 | 44.20 | $1.03 | 600 |
| 2023-01-17 | 44.20 | $1.03 | — |
| 2023-01-13 | 44.20 | $1.03 | — |
| 2023-01-12 | 44.20 | $1.03 | — |
| 2023-01-11 | 44.20 | $1.03 | — |
| 2023-01-10 | 44.20 | $1.03 | — |
| 2023-01-09 | 44.20 | $1.03 | 2800 |
| 2023-01-06 | 37.89 | $1.01 | — |
| 2023-01-05 | 37.89 | $1.01 | 1700 |
| 2023-01-04 | 47.60 | $1.05 | — |
| 2023-01-03 | 47.60 | $1.05 | 400 |
| 2022-12-30 | 36.61 | $1.02 | — |
| 2022-12-29 | 36.61 | $1.02 | — |
| 2022-12-28 | 36.61 | $1.02 | — |
| 2022-12-27 | 36.61 | $1.02 | — |
| 2022-12-23 | 36.61 | $1.02 | 5000 |
| 2022-12-22 | 64.56 | $1.10 | — |
| 2022-12-21 | 64.56 | $1.10 | — |
| 2022-12-20 | 64.56 | $1.10 | — |
| 2022-12-19 | 64.56 | $1.10 | — |
| 2022-12-16 | 64.56 | $1.10 | — |
| 2022-12-15 | 64.56 | $1.10 | — |
| 2022-12-14 | 64.56 | $1.10 | — |
| 2022-12-13 | 64.56 | $1.10 | — |
| 2022-12-12 | 64.56 | $1.10 | — |
| 2022-12-09 | 64.56 | $1.10 | — |
| 2022-12-08 | 64.56 | $1.10 | — |
| 2022-12-07 | 64.56 | $1.10 | 4633 |
| 2022-12-06 | 55.35 | $1.06 | — |
| 2022-12-05 | 55.35 | $1.06 | — |
| 2022-12-02 | 55.35 | $1.06 | — |
| 2022-12-01 | 55.35 | $1.06 | — |
| 2022-11-30 | 55.35 | $1.06 | — |
| 2022-11-29 | 55.35 | $1.06 | 300 |
| 2022-11-28 | 64.61 | $1.09 | 1700 |
| 2022-11-25 | 62.63 | $1.08 | — |
| 2022-11-23 | 62.63 | $1.08 | 7000 |
| 2022-11-22 | 73.81 | $1.11 | — |
| 2022-11-21 | 73.81 | $1.11 | — |
| 2022-11-18 | 73.81 | $1.11 | — |
| 2022-11-17 | 73.81 | $1.11 | — |
| 2022-11-16 | 73.81 | $1.11 | 1000 |
| 2022-11-15 | 69.61 | $1.08 | — |
| 2022-11-14 | 69.61 | $1.08 | — |
| 2022-11-11 | 69.61 | $1.08 | — |
| 2022-11-10 | 69.61 | $1.08 | 3600 |
| 2022-11-09 | 63.21 | $1.04 | 37400 |
| 2022-11-08 | 59.11 | $1.02 | — |
| 2022-11-07 | 59.11 | $1.02 | — |
| 2022-11-04 | 59.11 | $1.02 | — |
| 2022-11-03 | 59.11 | $1.02 | 1500 |
| 2022-11-02 | 68.41 | $1.05 | 7000 |
| 2022-11-01 | 64.92 | $1.03 | 8000 |
| 2022-10-31 | 56.45 | $0.99 | 2500 |
| 2022-10-28 | 58.21 | $1.00 | 3500 |
| 2022-10-27 | 58.97 | $1.00 | 10000 |
| 2022-10-26 | 56.42 | $0.99 | 8400 |
| 2022-10-25 | 56.39 | $0.99 | 1000 |
| 2022-10-24 | 41.74 | $0.95 | — |
| 2022-10-21 | 41.61 | $0.94 | 5000 |
| 2022-10-20 | 45.06 | $0.96 | — |
| 2022-10-19 | 45.06 | $0.96 | 4000 |
| 2022-10-18 | 52.33 | $0.98 | — |
| 2022-10-17 | 52.33 | $0.98 | 100 |
| 2022-10-14 | 52.70 | $0.98 | — |
| 2022-10-13 | 52.70 | $0.98 | — |
| 2022-10-12 | 52.70 | $0.98 | — |
| 2022-10-11 | 52.70 | $0.98 | — |
| 2022-10-10 | 52.70 | $0.98 | — |
| 2022-10-07 | 52.70 | $0.98 | 5600 |
| 2022-10-06 | 47.88 | $0.96 | — |
| 2022-10-05 | 47.88 | $0.96 | — |
| 2022-10-04 | 47.88 | $0.96 | — |
| 2022-10-03 | 47.88 | $0.96 | — |
| 2022-09-30 | 47.88 | $0.96 | — |
| 2022-09-29 | 47.88 | $0.96 | — |
| 2022-09-28 | 47.88 | $0.96 | 3000 |
| 2022-09-27 | 47.88 | $0.96 | — |
| 2022-09-26 | 47.88 | $0.96 | — |
| 2022-09-23 | 47.88 | $0.96 | 7300 |
| 2022-09-22 | 57.64 | $1.01 | — |
| 2022-09-21 | 57.64 | $1.01 | 4500 |
| 2022-09-20 | 51.59 | $0.98 | — |
| 2022-09-19 | 51.59 | $0.98 | — |
| 2022-09-16 | 51.51 | $0.98 | 2400 |
| 2022-09-15 | 53.12 | $0.98 | — |
| 2022-09-14 | 53.18 | $0.98 | 4700 |
| 2022-09-13 | 62.85 | $1.03 | — |
| 2022-09-12 | 62.85 | $1.03 | — |
| 2022-09-09 | 62.85 | $1.03 | — |
| 2022-09-08 | 62.85 | $1.03 | — |
| 2022-09-07 | 62.85 | $1.03 | — |
| 2022-09-06 | 64.84 | $1.04 | 400 |
| 2022-09-02 | 44.64 | $0.92 | — |
| 2022-09-01 | 44.64 | $0.92 | — |
| 2022-08-31 | 44.64 | $0.92 | — |
| 2022-08-30 | 44.64 | $0.92 | — |
| 2022-08-29 | 44.64 | $0.92 | — |
| 2022-08-26 | 44.64 | $0.92 | 900 |
| 2022-08-25 | 53.85 | $0.97 | — |
| 2022-08-24 | 53.88 | $0.97 | 530 |
| 2022-08-23 | 57.57 | $0.99 | — |
| 2022-08-22 | 57.52 | $0.98 | 6000 |
| 2022-08-19 | 69.00 | $1.03 | — |
| 2022-08-18 | 69.00 | $1.03 | — |
| 2022-08-17 | 69.00 | $1.03 | — |
| 2022-08-16 | 69.00 | $1.03 | 3209 |
| 2022-08-15 | 67.84 | $1.02 | 5800 |
| 2022-08-12 | 64.45 | $0.99 | — |
| 2022-08-11 | 64.45 | $0.99 | — |
| 2022-08-10 | 64.45 | $0.99 | 500 |
| 2022-08-09 | 35.87 | $0.86 | 7600 |
| 2022-08-08 | 27.55 | $0.84 | — |
| 2022-08-05 | 27.55 | $0.84 | — |
| 2022-08-04 | 27.55 | $0.84 | — |
| 2022-08-03 | 27.55 | $0.84 | 10200 |
| 2022-08-02 | 42.65 | $0.91 | — |
| 2022-08-01 | 42.65 | $0.91 | — |
| 2022-07-29 | 42.65 | $0.91 | — |
| 2022-07-28 | 42.65 | $0.91 | — |
| 2022-07-27 | 42.65 | $0.91 | — |
| 2022-07-26 | 42.65 | $0.91 | — |
| 2022-07-25 | 42.65 | $0.91 | — |
| 2022-07-22 | 42.65 | $0.91 | — |
| 2022-07-21 | 42.65 | $0.91 | — |
| 2022-07-20 | 42.65 | $0.91 | — |
| 2022-07-19 | 42.65 | $0.91 | — |
| 2022-07-18 | 42.65 | $0.91 | — |
| 2022-07-15 | 42.65 | $0.91 | — |
| 2022-07-14 | 42.65 | $0.91 | — |
| 2022-07-13 | 42.65 | $0.91 | — |
| 2022-07-12 | 42.65 | $0.91 | — |
| 2022-07-11 | 42.65 | $0.91 | — |
| 2022-07-08 | 42.65 | $0.91 | — |
| 2022-07-07 | 42.65 | $0.91 | — |
| 2022-07-06 | 42.65 | $0.91 | — |
| 2022-07-05 | 42.65 | $0.91 | — |
| 2022-07-01 | 42.65 | $0.91 | — |
| 2022-06-30 | 42.65 | $0.91 | 4802 |
| 2022-06-29 | 33.05 | $0.85 | 4700 |
| 2022-06-28 | 42.54 | $0.93 | — |
| 2022-06-27 | 42.54 | $0.93 | — |
| 2022-06-24 | 42.54 | $0.93 | — |
| 2022-06-23 | 42.54 | $0.93 | — |
| 2022-06-22 | 42.54 | $0.93 | — |
| 2022-06-21 | 42.54 | $0.93 | 5000 |
| 2022-06-17 | 42.54 | $0.93 | — |
| 2022-06-16 | 42.54 | $0.93 | — |
| 2022-06-15 | 42.54 | $0.93 | 20900 |
| 2022-06-14 | 26.58 | $0.83 | 6000 |
| 2022-06-13 | 27.25 | $0.84 | 800 |
| 2022-06-10 | 49.28 | $1.01 | — |
| 2022-06-09 | 49.28 | $1.01 | — |
| 2022-06-08 | 49.28 | $1.01 | — |
| 2022-06-07 | 49.28 | $1.01 | 28202 |
| 2022-06-06 | 36.84 | $0.96 | 16000 |
| 2022-06-03 | 45.28 | $1.00 | — |
| 2022-06-02 | 45.28 | $1.00 | — |
| 2022-06-01 | 45.28 | $1.00 | — |
| 2022-05-31 | 45.28 | $1.00 | — |
| 2022-05-27 | 45.28 | $1.00 | — |
| 2022-05-26 | 45.26 | $1.00 | 1500 |
| 2022-05-25 | 51.83 | $1.03 | 41400 |
| 2022-05-24 | 67.25 | $1.08 | 33300 |
| 2022-05-23 | 65.29 | $1.07 | 400 |
| 2022-05-20 | 55.06 | $1.03 | 14200 |
| 2022-05-19 | 43.12 | $1.00 | — |
| 2022-05-18 | 43.12 | $1.00 | 3000 |
| 2022-05-17 | 37.64 | $0.99 | — |
| 2022-05-16 | 37.64 | $0.99 | — |
| 2022-05-13 | 37.64 | $0.99 | — |
| 2022-05-12 | 37.64 | $0.99 | — |
| 2022-05-11 | 37.64 | $0.99 | — |
| 2022-05-10 | 37.64 | $0.99 | — |
| 2022-05-09 | 37.57 | $0.99 | 10000 |
| 2022-05-06 | 37.61 | $0.99 | — |
| 2022-05-05 | 37.61 | $0.99 | — |
| 2022-05-04 | 37.61 | $0.99 | — |
| 2022-05-03 | 37.61 | $0.99 | — |
| 2022-05-02 | 37.61 | $0.99 | — |
| 2022-04-29 | 37.61 | $0.99 | — |
| 2022-04-28 | 37.61 | $0.99 | — |
| 2022-04-27 | 37.61 | $0.99 | — |
| 2022-04-26 | 37.61 | $0.99 | — |
| 2022-04-25 | 37.49 | $0.99 | 100 |
| 2022-04-22 | 53.54 | $1.07 | — |
| 2022-04-21 | 53.54 | $1.07 | — |
| 2022-04-20 | 53.54 | $1.07 | — |
| 2022-04-19 | 53.54 | $1.07 | — |
| 2022-04-18 | 53.54 | $1.07 | — |
| 2022-04-14 | 53.54 | $1.07 | — |
| 2022-04-13 | 53.54 | $1.07 | — |
| 2022-04-12 | 53.54 | $1.07 | — |
| 2022-04-11 | 53.54 | $1.07 | — |
| 2022-04-08 | 53.54 | $1.07 | — |
| 2022-04-07 | 53.54 | $1.07 | — |
| 2022-04-06 | 53.54 | $1.07 | — |
| 2022-04-05 | 53.54 | $1.07 | — |
| 2022-04-04 | 53.54 | $1.07 | — |
| 2022-04-01 | 53.54 | $1.07 | — |
| 2022-03-31 | 53.54 | $1.07 | — |
| 2022-03-30 | 53.54 | $1.07 | — |
| 2022-03-29 | 53.54 | $1.07 | — |
| 2022-03-28 | 53.54 | $1.07 | 1000 |
| 2022-03-25 | 35.69 | $0.93 | 500 |
| 2022-03-24 | 64.10 | $1.10 | — |
| 2022-03-23 | 64.10 | $1.10 | — |
| 2022-03-22 | 64.10 | $1.10 | 9000 |
| 2022-03-21 | 59.19 | $1.07 | — |
| 2022-03-18 | 59.19 | $1.07 | — |
| 2022-03-17 | 59.19 | $1.07 | — |
| 2022-03-16 | 59.19 | $1.07 | — |
| 2022-03-15 | 59.19 | $1.07 | — |
| 2022-03-14 | 59.19 | $1.07 | — |
| 2022-03-11 | 59.19 | $1.07 | — |
| 2022-03-10 | 59.19 | $1.07 | 200 |
| 2022-03-09 | 61.04 | $1.08 | 6800 |
| 2022-03-08 | 54.25 | $1.03 | 10000 |
| 2022-03-07 | 47.84 | $0.99 | 2000 |
| 2022-03-04 | 60.16 | $1.05 | — |
| 2022-03-03 | 62.85 | $1.06 | 1000 |
| 2022-03-02 | 55.24 | $1.02 | — |
| 2022-03-01 | 55.24 | $1.02 | — |
| 2022-02-28 | 55.24 | $1.02 | 100 |
| 2022-02-25 | 50.93 | $1.00 | 100 |
| 2022-02-24 | 50.93 | $1.00 | — |
| 2022-02-23 | 50.93 | $1.00 | 903 |
| 2022-02-22 | 55.51 | $1.02 | — |
| 2022-02-18 | 55.51 | $1.02 | — |
| 2022-02-17 | 55.51 | $1.02 | — |
| 2022-02-16 | 55.51 | $1.02 | — |
| 2022-02-15 | 55.51 | $1.02 | 100 |
| 2022-02-14 | 59.67 | $1.04 | — |
| 2022-02-11 | 59.67 | $1.04 | — |
| 2022-02-10 | 59.67 | $1.04 | 4800 |
| 2022-02-09 | 61.64 | $1.05 | — |
| 2022-02-08 | 61.64 | $1.05 | — |
| 2022-02-07 | 61.64 | $1.05 | — |
| 2022-02-04 | 61.64 | $1.05 | — |
| 2022-02-03 | 61.64 | $1.05 | — |
| 2022-02-02 | 61.64 | $1.05 | 200 |
| 2022-02-01 | 50.05 | $0.95 | 100 |
| 2022-01-31 | 47.73 | $0.94 | — |
| 2022-01-28 | 47.73 | $0.94 | 2100 |
| 2022-01-27 | 55.10 | $0.99 | — |
| 2022-01-26 | 55.09 | $0.99 | 4200 |
| 2022-01-25 | 51.19 | $0.96 | 500 |
| 2022-01-24 | 52.81 | $0.97 | — |
| 2022-01-21 | 52.81 | $0.97 | 44800 |
| 2022-01-20 | 52.13 | $0.97 | — |
| 2022-01-19 | 52.13 | $0.97 | 50000 |
| 2022-01-18 | 49.56 | $0.95 | 4100 |
| 2022-01-14 | 56.08 | $0.99 | — |
| 2022-01-13 | 56.08 | $0.99 | — |
| 2022-01-12 | 56.08 | $0.99 | 500 |
| 2022-01-11 | 70.34 | $1.07 | — |
| 2022-01-10 | 70.34 | $1.07 | — |
| 2022-01-07 | 70.34 | $1.07 | 5000 |
| 2022-01-06 | 62.07 | $0.99 | — |
| 2022-01-05 | 62.07 | $0.99 | 15200 |
| 2022-01-04 | 68.53 | $1.02 | 1000 |
| 2022-01-03 | 63.75 | $0.98 | — |
| 2021-12-31 | 63.75 | $0.98 | — |
| 2021-12-30 | 63.75 | $0.98 | — |
| 2021-12-29 | 63.71 | $0.98 | 201 |
| 2021-12-28 | 58.63 | $0.94 | — |
| 2021-12-27 | 58.63 | $0.94 | — |
| 2021-12-23 | 58.63 | $0.94 | — |
| 2021-12-22 | 58.63 | $0.94 | 2500 |
| 2021-12-21 | 60.37 | $0.95 | 5000 |
| 2021-12-20 | 57.99 | $0.93 | 3900 |
| 2021-12-17 | 46.67 | $0.86 | — |
| 2021-12-16 | 64.84 | $0.94 | — |
| 2021-12-15 | 64.84 | $0.94 | — |
| 2021-12-14 | 64.84 | $0.94 | — |
| 2021-12-13 | 64.77 | $0.94 | 20000 |
| 2021-12-10 | 70.65 | $0.96 | 100 |
| 2021-12-09 | 69.68 | $0.95 | 20000 |
| 2021-12-08 | 51.53 | $0.86 | — |
| 2021-12-07 | 51.53 | $0.86 | — |
| 2021-12-06 | 51.53 | $0.86 | — |
| 2021-12-03 | 51.53 | $0.86 | — |
| 2021-12-02 | 51.53 | $0.86 | — |
| 2021-12-01 | 51.53 | $0.86 | — |
| 2021-11-30 | 51.53 | $0.86 | 1920 |
| 2021-11-29 | 51.76 | $0.86 | — |
| 2021-11-26 | 51.76 | $0.86 | — |
| 2021-11-24 | 51.76 | $0.86 | — |
| 2021-11-23 | 51.76 | $0.86 | 100 |
| 2021-11-22 | 51.76 | $0.86 | — |
| 2021-11-19 | 51.76 | $0.86 | — |
| 2021-11-18 | 51.76 | $0.86 | — |
| 2021-11-17 | 51.76 | $0.86 | — |
| 2021-11-16 | 51.76 | $0.86 | 2900 |
| 2021-11-15 | 49.51 | $0.84 | 2000 |
| 2021-11-12 | 44.11 | $0.81 | 500 |
| 2021-11-11 | 48.79 | $0.84 | — |
| 2021-11-10 | 48.80 | $0.84 | 509 |
| 2021-11-09 | 83.02 | $0.98 | 11000 |
| 2021-11-08 | 82.95 | $0.98 | — |
| 2021-11-05 | 82.95 | $0.98 | 2100 |
| 2021-11-04 | 71.57 | $0.89 | 1000 |
| 2021-11-03 | 54.81 | $0.83 | — |
| 2021-11-02 | 54.81 | $0.83 | — |
| 2021-11-01 | 54.81 | $0.83 | — |
| 2021-10-29 | 54.81 | $0.83 | — |
| 2021-10-28 | 54.81 | $0.83 | — |
| 2021-10-27 | 54.81 | $0.83 | — |
| 2021-10-26 | 54.81 | $0.83 | — |
| 2021-10-25 | 54.81 | $0.83 | — |
| 2021-10-22 | 54.81 | $0.83 | — |
| 2021-10-21 | 54.81 | $0.83 | — |
| 2021-10-20 | 54.81 | $0.83 | — |
| 2021-10-19 | 54.81 | $0.83 | — |
| 2021-10-18 | 54.81 | $0.83 | 2500 |
| 2021-10-15 | 49.53 | $0.81 | — |
| 2021-10-14 | 49.63 | $0.81 | 500 |
| 2021-10-13 | 41.36 | $0.79 | — |
| 2021-10-12 | 41.36 | $0.79 | — |
| 2021-10-11 | 41.36 | $0.79 | — |
| 2021-10-08 | 41.36 | $0.79 | — |
| 2021-10-07 | 41.36 | $0.79 | — |
| 2021-10-06 | 41.36 | $0.79 | — |
| 2021-10-05 | 41.36 | $0.79 | — |
| 2021-10-04 | 41.36 | $0.79 | — |
| 2021-10-01 | 41.36 | $0.79 | — |
| 2021-09-30 | 41.36 | $0.79 | — |
| 2021-09-29 | 41.39 | $0.79 | 3000 |
| 2021-09-28 | 30.60 | $0.74 | — |
| 2021-09-27 | 30.60 | $0.74 | — |
| 2021-09-24 | 30.60 | $0.74 | — |
| 2021-09-23 | 30.60 | $0.74 | — |
| 2021-09-22 | 30.60 | $0.74 | — |
| 2021-09-21 | 30.58 | $0.74 | 1301 |
| 2021-09-20 | 32.93 | $0.77 | 500 |
| 2021-09-17 | 34.50 | $0.78 | — |
| 2021-09-16 | 34.50 | $0.78 | — |
| 2021-09-15 | 34.50 | $0.78 | — |
| 2021-09-14 | 34.50 | $0.78 | — |
| 2021-09-13 | 34.51 | $0.78 | 1400 |
| 2021-09-10 | 38.61 | $0.82 | 500 |
| 2021-09-09 | 38.61 | $0.82 | 9300 |
| 2021-09-08 | 38.44 | $0.82 | — |
| 2021-09-07 | 38.39 | $0.82 | 2008 |
| 2021-09-03 | 39.28 | $0.83 | — |
| 2021-09-02 | 39.28 | $0.83 | — |
| 2021-09-01 | 39.29 | $0.83 | 120 |
| 2021-08-31 | 33.47 | $0.79 | 11900 |
| 2021-08-30 | 36.28 | $0.82 | — |
| 2021-08-27 | 36.28 | $0.82 | — |
| 2021-08-26 | 36.23 | $0.82 | 4500 |
| 2021-08-25 | 31.62 | $0.79 | — |
| 2021-08-24 | 31.62 | $0.79 | — |
| 2021-08-23 | 31.62 | $0.79 | — |
| 2021-08-20 | 31.62 | $0.79 | — |
| 2021-08-19 | 31.61 | $0.79 | 120 |
| 2021-08-18 | 47.89 | $0.99 | — |
| 2021-08-17 | 47.89 | $0.99 | — |
| 2021-08-16 | 47.89 | $0.99 | — |
| 2021-08-13 | 47.89 | $0.99 | — |
| 2021-08-12 | 47.89 | $0.99 | 300 |
| 2021-08-11 | 44.30 | $0.96 | 13000 |
| 2021-08-10 | 52.32 | $1.03 | 1000 |
| 2021-08-09 | 52.32 | $1.03 | 500 |
| 2021-08-06 | 63.36 | $1.11 | 1000 |
| 2021-08-05 | 60.38 | $1.08 | — |
| 2021-08-04 | 60.38 | $1.08 | 200 |
| 2021-08-03 | 63.48 | $1.10 | 200 |
| 2021-08-02 | 47.07 | $0.97 | — |
| 2021-07-30 | 47.07 | $0.97 | — |
| 2021-07-29 | 47.07 | $0.97 | — |
| 2021-07-28 | 47.07 | $0.97 | — |
| 2021-07-27 | 47.10 | $0.97 | 300 |
| 2021-07-26 | 47.80 | $0.98 | 1200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$1.97
Vol: 2600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $1.97 | 2600 |
| 2026-07-21 | 0.00 | $1.90 | 11500 |
| 2026-07-20 | -2.90 | $1.81 | 600 |
| 2026-07-17 | -2.90 | $1.81 | 600 |
| 2026-07-16 | -13.04 | $1.74 | 1000 |
| 2026-07-15 | -10.14 | $1.76 | 300 |
| 2026-07-14 | -23.19 | $1.67 | 2900 |
| 2026-07-13 | -23.19 | $1.67 | 3100 |
| 2026-07-10 | 0.00 | $1.60 | 300 |
| 2026-07-09 | 0.00 | $1.46 | 101020 |
| 2026-07-08 | -10.00 | $1.32 | 4600 |
| 2026-07-07 | 0.00 | $1.34 | 400 |
| 2026-07-06 | 0.00 | $1.33 | 74100 |
| 2026-07-02 | 0.00 | $1.30 | 11429 |
| 2026-07-01 | -33.33 | $1.20 | 200 |
| 2026-06-30 | -33.33 | $1.20 | 200 |
| 2026-06-29 | -77.78 | $1.16 | 15100 |
| 2026-06-26 | -77.78 | $1.16 | 15100 |
| 2026-06-25 | -77.78 | $1.16 | 15100 |
| 2026-06-24 | -77.78 | $1.16 | — |
| 2026-06-23 | -66.67 | $1.17 | 17340 |
| 2026-06-22 | -77.78 | $1.16 | 48000 |
| 2026-06-18 | -71.43 | $1.18 | — |
| 2026-06-17 | -71.43 | $1.18 | 1600 |
| 2026-06-16 | -75.00 | $1.18 | 100 |
| 2026-06-15 | -50.00 | $1.20 | 300 |
| 2026-06-12 | -37.50 | $1.21 | — |
| 2026-06-11 | -37.50 | $1.21 | — |
| 2026-06-10 | -37.50 | $1.21 | 2320 |
| 2026-06-09 | -75.00 | $1.19 | — |
| 2026-06-08 | -75.00 | $1.19 | 500 |
| 2026-06-05 | -100.00 | $1.16 | 2500 |
| 2026-06-04 | -50.00 | $1.23 | — |
| 2026-06-03 | -50.00 | $1.23 | — |
| 2026-06-02 | -50.00 | $1.23 | — |
| 2026-06-01 | -66.67 | $1.23 | — |
| 2026-05-29 | -66.67 | $1.23 | — |
| 2026-05-28 | -66.67 | $1.23 | — |
| 2026-05-27 | -66.67 | $1.23 | — |
| 2026-05-26 | -66.67 | $1.23 | 3100 |
| 2026-05-22 | -66.67 | $1.23 | 3100 |
| 2026-05-21 | -66.67 | $1.23 | 100 |
| 2026-05-20 | -66.67 | $1.23 | 100 |
| 2026-05-19 | -60.00 | $1.24 | 100 |
| 2026-05-18 | -60.00 | $1.24 | 100 |
| 2026-05-15 | -60.00 | $1.24 | 12700 |
| 2026-05-14 | -71.43 | $1.23 | 100 |
| 2026-05-13 | -71.43 | $1.23 | 2800 |
| 2026-05-12 | -64.29 | $1.24 | 24404 |
| 2026-05-11 | -85.71 | $1.21 | 2300 |
| 2026-05-08 | -93.33 | $1.19 | 100 |
| 2026-05-07 | -82.35 | $1.19 | 100 |
| 2026-05-06 | -60.00 | $1.21 | 2607 |
| 2026-05-05 | -60.00 | $1.21 | 5035 |
| 2026-05-04 | 0.00 | $1.33 | 2607 |
| 2026-05-01 | 0.00 | $1.33 | 2607 |
| 2026-04-30 | 0.00 | $1.33 | 2607 |
| 2026-04-29 | 0.00 | $1.33 | 2607 |
| 2026-04-28 | 0.00 | $1.33 | 2607 |
| 2026-04-27 | 0.00 | $1.33 | 2607 |
| 2026-04-24 | 0.00 | $1.33 | 6500 |
| 2026-04-23 | 0.00 | $1.29 | 2607 |
| 2026-04-22 | 0.00 | $1.29 | 2607 |
| 2026-04-21 | 0.00 | $1.29 | 2607 |
| 2026-04-20 | 0.00 | $1.29 | — |
| 2026-04-17 | 0.00 | $1.29 | 2607 |
| 2026-04-16 | 0.00 | $1.29 | 6007 |
| 2026-04-15 | -30.77 | $1.21 | 9436 |
| 2026-04-14 | -30.77 | $1.21 | 9436 |
| 2026-04-13 | -37.50 | $1.19 | 314 |
| 2026-04-10 | -42.11 | $1.17 | 400 |
| 2026-04-09 | -55.00 | $1.14 | 28200 |
| 2026-04-08 | -45.00 | $1.16 | — |
| 2026-04-07 | -45.00 | $1.16 | 300 |
| 2026-04-06 | -65.00 | $1.12 | 300 |
| 2026-04-02 | -65.00 | $1.12 | 300 |
| 2026-04-01 | -65.00 | $1.12 | 300 |
| 2026-03-31 | -65.00 | $1.12 | 300 |
| 2026-03-30 | -65.00 | $1.12 | 300 |
| 2026-03-27 | -65.00 | $1.12 | 300 |
| 2026-03-26 | -65.00 | $1.12 | 300 |
| 2026-03-25 | -65.00 | $1.12 | 15000 |
| 2026-03-24 | -60.00 | $1.13 | 900 |
| 2026-03-23 | -25.00 | $1.20 | 200 |
| 2026-03-20 | -25.00 | $1.20 | 400 |
| 2026-03-19 | 0.00 | $1.25 | 3400 |
| 2026-03-18 | 0.00 | $1.16 | 55600 |
| 2026-03-17 | 0.00 | $1.13 | 6100 |
| 2026-03-16 | 0.00 | $1.13 | 8103 |
| 2026-03-13 | -40.00 | $1.08 | 89400 |
| 2026-03-12 | -100.00 | $1.05 | 100 |
| 2026-03-11 | -100.00 | $1.06 | 100 |
| 2026-03-10 | -100.00 | $1.06 | 100 |
| 2026-03-09 | -100.00 | $1.06 | 100 |
| 2026-03-06 | -100.00 | $1.06 | 100 |
| 2026-03-05 | -100.00 | $1.06 | 100 |
| 2026-03-04 | -100.00 | $1.06 | 100 |
| 2026-03-03 | -100.00 | $1.06 | 100 |
| 2026-03-02 | -92.31 | $1.07 | 350 |
| 2026-02-27 | -94.12 | $1.07 | 400 |
| 2026-02-26 | -88.24 | $1.08 | 100 |
| 2026-02-25 | -94.12 | $1.07 | 100 |
| 2026-02-24 | -94.12 | $1.07 | 100 |
| 2026-02-23 | -94.74 | $1.07 | 100 |
| 2026-02-20 | -96.15 | $1.07 | — |
| 2026-02-19 | -96.15 | $1.07 | — |
| 2026-02-18 | -96.15 | $1.07 | 400 |
| 2026-02-17 | -84.62 | $1.10 | — |
| 2026-02-13 | -87.10 | $1.10 | — |
| 2026-02-12 | -87.10 | $1.10 | 1800 |
| 2026-02-11 | -96.77 | $1.07 | 5800 |
| 2026-02-10 | -100.00 | $1.08 | 700 |
| 2026-02-09 | -100.00 | $1.08 | — |
| 2026-02-06 | -100.00 | $1.08 | 5400 |
| 2026-02-05 | -92.00 | $1.16 | 1021 |
| 2026-02-04 | -100.00 | $1.15 | 1049 |
| 2026-02-03 | -100.00 | $1.16 | 422 |
| 2026-02-02 | -100.00 | $1.17 | 10000 |
| 2026-01-30 | -76.19 | $1.23 | — |
| 2026-01-29 | -76.19 | $1.23 | 1500 |
| 2026-01-28 | -76.19 | $1.23 | 300 |
| 2026-01-27 | -76.19 | $1.23 | 300 |
| 2026-01-26 | -76.19 | $1.23 | 3403 |
| 2026-01-23 | -33.33 | $1.32 | 100 |
| 2026-01-22 | -33.33 | $1.32 | 100 |
| 2026-01-21 | -33.33 | $1.32 | 100 |
| 2026-01-20 | -33.33 | $1.32 | 100 |
| 2026-01-16 | -9.52 | $1.37 | 1500 |
| 2026-01-15 | -9.52 | $1.37 | 100 |
| 2026-01-14 | -21.74 | $1.34 | 2800 |
| 2026-01-13 | -21.74 | $1.34 | 2800 |
| 2026-01-12 | -21.74 | $1.34 | 2800 |
| 2026-01-09 | -21.74 | $1.34 | 4900 |
| 2026-01-08 | 0.00 | $1.39 | 800 |
| 2026-01-07 | 0.00 | $1.39 | 5200 |
| 2026-01-06 | -12.50 | $1.37 | 2400 |
| 2026-01-05 | -41.67 | $1.30 | 2601 |
| 2026-01-02 | -75.00 | $1.22 | 3000 |
| 2025-12-31 | -87.50 | $1.19 | 18900 |
| 2025-12-30 | -79.17 | $1.21 | 9200 |
| 2025-12-29 | -79.17 | $1.21 | 100 |
| 2025-12-26 | -75.00 | $1.22 | 4500 |
| 2025-12-24 | -75.00 | $1.22 | — |
| 2025-12-23 | -52.94 | $1.22 | 10000 |
| 2025-12-22 | -52.78 | $1.21 | 9300 |
| 2025-12-19 | -43.59 | $1.23 | 1000 |
| 2025-12-18 | -43.59 | $1.23 | 32410 |
| 2025-12-17 | -30.00 | $1.28 | 46835 |
| 2025-12-16 | -60.00 | $1.16 | 7700 |
| 2025-12-15 | -57.01 | $1.16 | 31300 |
| 2025-12-12 | -28.50 | $1.28 | — |
| 2025-12-11 | -28.50 | $1.28 | 617 |
| 2025-12-10 | -4.62 | $1.38 | 4635 |
| 2025-12-09 | -2.21 | $1.39 | 4000 |
| 2025-12-08 | -2.04 | $1.39 | 24000 |
| 2025-12-05 | -2.12 | $1.37 | 25000 |
| 2025-12-04 | -2.49 | $1.30 | 100 |
| 2025-12-03 | -2.49 | $1.30 | 5000 |
| 2025-12-02 | -7.88 | $1.26 | 42500 |
| 2025-12-01 | -5.39 | $1.26 | 24600 |
| 2025-11-28 | 0.00 | $1.21 | 100 |
| 2025-11-26 | -3.56 | $1.18 | 16849 |
| 2025-11-25 | 0.00 | $1.16 | 16849 |
| 2025-11-24 | -11.06 | $1.07 | 19900 |
| 2025-11-21 | -19.72 | $1.01 | 2700 |
| 2025-11-20 | -21.97 | $1.03 | 20400 |
| 2025-11-19 | -38.44 | $1.00 | 100 |
| 2025-11-18 | -38.44 | $1.00 | 100 |
| 2025-11-17 | -49.97 | $0.98 | 500 |
| 2025-11-14 | -38.44 | $1.00 | 600 |
| 2025-11-13 | -43.93 | $0.99 | 1811 |
| 2025-11-12 | -44.04 | $0.99 | 23500 |
| 2025-11-11 | -66.98 | $0.95 | 35000 |
| 2025-11-10 | -88.36 | $0.91 | 33100 |
| 2025-11-07 | -80.18 | $0.92 | 20600 |
| 2025-11-06 | -69.27 | $0.94 | 10500 |
| 2025-11-05 | -64.14 | $0.95 | 29900 |
| 2025-11-04 | -69.41 | $0.94 | 18000 |
| 2025-11-03 | -67.90 | $0.95 | 10500 |
| 2025-10-31 | -62.27 | $0.96 | 25700 |
| 2025-10-30 | -43.93 | $0.99 | 1400 |
| 2025-10-29 | -43.93 | $0.99 | 51100 |
| 2025-10-28 | -49.75 | $0.98 | 5000 |
| 2025-10-27 | -49.42 | $0.98 | 74500 |
| 2025-10-24 | -13.51 | $1.05 | 39400 |
| 2025-10-23 | -46.30 | $0.98 | — |
| 2025-10-22 | -54.69 | $0.98 | — |
| 2025-10-21 | -54.34 | $0.98 | 37000 |
| 2025-10-20 | -100.00 | $0.92 | — |
| 2025-10-17 | -100.00 | $0.92 | 3000 |
| 2025-10-16 | -79.67 | $0.95 | — |
| 2025-10-15 | -79.67 | $0.95 | 1000 |
| 2025-10-14 | -95.71 | $0.93 | 3817 |
| 2025-10-13 | -100.00 | $0.93 | — |
| 2025-10-10 | -100.00 | $0.93 | 16900 |
| 2025-10-09 | -86.12 | $0.99 | — |
| 2025-10-08 | -86.12 | $0.99 | — |
| 2025-10-07 | -87.19 | $0.99 | 2800 |
| 2025-10-06 | -84.88 | $0.99 | 10303 |
| 2025-10-03 | -81.79 | $0.99 | 6617 |
| 2025-10-02 | -86.96 | $0.99 | 12900 |
| 2025-10-01 | -100.00 | $0.98 | 300 |
| 2025-09-30 | -70.00 | $1.03 | 500 |
| 2025-09-29 | -70.00 | $1.03 | — |
| 2025-09-26 | -75.00 | $1.03 | 2400 |
| 2025-09-25 | -100.00 | $1.00 | 3200 |
| 2025-09-24 | -83.33 | $1.02 | 6100 |
| 2025-09-23 | -91.67 | $1.02 | 9200 |
| 2025-09-22 | -91.67 | $1.03 | 4310 |
| 2025-09-19 | -100.00 | $1.04 | 500 |
| 2025-09-18 | -90.00 | $1.05 | 6101 |
| 2025-09-17 | -55.56 | $1.09 | — |
| 2025-09-16 | -55.56 | $1.09 | — |
| 2025-09-15 | -55.56 | $1.09 | — |
| 2025-09-12 | -55.56 | $1.09 | — |
| 2025-09-11 | -55.56 | $1.09 | 300 |
| 2025-09-10 | -44.44 | $1.10 | — |
| 2025-09-09 | -44.44 | $1.10 | — |
| 2025-09-08 | -44.44 | $1.10 | 2500 |
| 2025-09-05 | -88.89 | $1.06 | — |
| 2025-09-04 | -88.89 | $1.06 | 4800 |
| 2025-09-03 | -88.89 | $1.06 | 7030 |
| 2025-09-02 | -77.78 | $1.07 | 6600 |
| 2025-08-29 | -22.22 | $1.12 | — |
| 2025-08-28 | -22.22 | $1.12 | — |
| 2025-08-27 | -22.22 | $1.12 | — |
| 2025-08-26 | -30.00 | $1.12 | 3000 |
| 2025-08-25 | -36.36 | $1.12 | 7500 |
| 2025-08-22 | -38.46 | $1.13 | 5800 |
| 2025-08-21 | -82.35 | $1.08 | — |
| 2025-08-20 | -83.33 | $1.08 | 3000 |
| 2025-08-19 | -100.00 | $1.05 | — |
| 2025-08-18 | -95.45 | $1.06 | 3000 |
| 2025-08-15 | -100.00 | $1.07 | 1000 |
| 2025-08-14 | -95.00 | $1.09 | 1000 |
| 2025-08-13 | -90.00 | $1.10 | 3300 |
| 2025-08-12 | -80.00 | $1.12 | — |
| 2025-08-11 | -83.33 | $1.12 | 7100 |
| 2025-08-08 | -100.00 | $1.08 | — |
| 2025-08-07 | -100.00 | $1.08 | 2500 |
| 2025-08-06 | -88.46 | $1.12 | 5100 |
| 2025-08-05 | -100.00 | $1.09 | 2500 |
| 2025-08-04 | -96.55 | $1.11 | — |
| 2025-08-01 | -96.55 | $1.11 | 38000 |
| 2025-07-31 | -100.00 | $1.12 | 400 |
| 2025-07-30 | -96.88 | $1.13 | 20700 |
| 2025-07-29 | -96.67 | $1.15 | 9900 |
| 2025-07-28 | -96.55 | $1.16 | 9400 |
| 2025-07-25 | -100.00 | $1.19 | 5800 |
| 2025-07-24 | -100.00 | $1.20 | 1700 |
| 2025-07-23 | -100.00 | $1.21 | 7000 |
| 2025-07-22 | -100.00 | $1.25 | 12000 |
| 2025-07-21 | -100.00 | $1.25 | 2238 |
| 2025-07-18 | -94.12 | $1.28 | — |
| 2025-07-17 | -95.83 | $1.28 | — |
| 2025-07-16 | -95.83 | $1.28 | — |
| 2025-07-15 | -95.83 | $1.28 | 21100 |
| 2025-07-14 | -73.91 | $1.34 | 4800 |
| 2025-07-11 | -69.57 | $1.35 | — |
| 2025-07-10 | -69.57 | $1.35 | — |
| 2025-07-09 | -66.67 | $1.35 | 9300 |
| 2025-07-08 | -51.85 | $1.37 | 3200 |
| 2025-07-07 | -37.50 | $1.39 | — |
| 2025-07-03 | -37.50 | $1.39 | 8700 |
| 2025-07-02 | -28.13 | $1.42 | 17100 |
| 2025-07-01 | -65.63 | $1.30 | — |
| 2025-06-30 | -65.63 | $1.30 | — |
| 2025-06-27 | -62.50 | $1.31 | 2500 |
| 2025-06-26 | -68.75 | $1.29 | — |
| 2025-06-25 | -68.75 | $1.29 | 3000 |
| 2025-06-24 | -65.63 | $1.30 | 800 |
| 2025-06-23 | -71.88 | $1.28 | 14300 |
| 2025-06-20 | -62.50 | $1.31 | 11100 |
| 2025-06-18 | 0.00 | $1.51 | — |
| 2025-06-17 | 0.00 | $1.51 | — |
| 2025-06-16 | 0.00 | $1.51 | — |
| 2025-06-13 | 0.00 | $1.51 | — |
| 2025-06-12 | 0.00 | $1.51 | 700 |
| 2025-06-11 | -25.81 | $1.42 | 1000 |
| 2025-06-10 | 0.00 | $1.50 | 47700 |
| 2025-06-09 | -80.00 | $1.24 | 17100 |
| 2025-06-06 | -72.00 | $1.26 | 32100 |
| 2025-06-05 | -36.00 | $1.35 | — |
| 2025-06-04 | -36.00 | $1.35 | — |
| 2025-06-03 | -36.00 | $1.35 | — |
| 2025-06-02 | -36.00 | $1.35 | 2400 |
| 2025-05-30 | -36.00 | $1.35 | 10400 |
| 2025-05-29 | -20.00 | $1.39 | — |
| 2025-05-28 | -20.00 | $1.39 | — |
| 2025-05-27 | -20.00 | $1.39 | 100 |
| 2025-05-23 | -20.00 | $1.39 | 100 |
| 2025-05-22 | -24.00 | $1.38 | 800 |
| 2025-05-21 | -44.00 | $1.33 | — |
| 2025-05-20 | -44.00 | $1.33 | 5000 |
| 2025-05-19 | -24.00 | $1.38 | — |
| 2025-05-16 | -24.00 | $1.38 | — |
| 2025-05-15 | -24.00 | $1.38 | 100 |
| 2025-05-14 | -12.00 | $1.41 | — |
| 2025-05-13 | -12.00 | $1.41 | 14700 |
| 2025-05-12 | -8.00 | $1.42 | 32600 |
| 2025-05-09 | -50.00 | $1.25 | 100 |
| 2025-05-08 | -58.33 | $1.24 | 32201 |
| 2025-05-07 | 0.00 | $1.31 | — |
| 2025-05-06 | 0.00 | $1.31 | — |
| 2025-05-05 | 0.00 | $1.31 | 100 |
| 2025-05-02 | 0.00 | $1.30 | 8400 |
| 2025-05-01 | -29.41 | $1.22 | 14800 |
| 2025-04-30 | -11.76 | $1.25 | 4700 |
| 2025-04-29 | 0.00 | $1.27 | — |
| 2025-04-28 | -15.00 | $1.27 | — |
| 2025-04-25 | -15.00 | $1.27 | 200 |
| 2025-04-24 | -35.00 | $1.23 | — |
| 2025-04-23 | -35.00 | $1.23 | 2600 |
| 2025-04-22 | -25.00 | $1.25 | — |
| 2025-04-21 | -25.00 | $1.25 | 15800 |
| 2025-04-17 | -55.00 | $1.19 | — |
| 2025-04-16 | -55.00 | $1.19 | — |
| 2025-04-15 | -55.00 | $1.19 | 500 |
| 2025-04-14 | -60.00 | $1.26 | — |
| 2025-04-11 | -60.00 | $1.26 | — |
| 2025-04-10 | -60.00 | $1.26 | — |
| 2025-04-09 | -72.50 | $1.21 | 6100 |
| 2025-04-08 | -80.00 | $1.18 | 2500 |
| 2025-04-07 | -90.24 | $1.14 | 4400 |
| 2025-04-04 | -100.00 | $1.21 | — |
| 2025-04-03 | -100.00 | $1.21 | — |
| 2025-04-02 | -100.00 | $1.21 | — |
| 2025-04-01 | -100.00 | $1.21 | 50000 |
| 2025-03-31 | -90.32 | $1.30 | 500 |
| 2025-03-28 | -100.00 | $1.27 | — |
| 2025-03-27 | -100.00 | $1.27 | — |
| 2025-03-26 | -100.00 | $1.27 | 11000 |
| 2025-03-25 | -100.00 | $1.30 | — |
| 2025-03-24 | -100.00 | $1.30 | — |
| 2025-03-21 | -100.00 | $1.30 | — |
| 2025-03-20 | -100.00 | $1.30 | — |
| 2025-03-19 | -100.00 | $1.30 | 400 |
| 2025-03-18 | -42.42 | $1.50 | — |
| 2025-03-17 | -42.42 | $1.50 | — |
| 2025-03-14 | -42.42 | $1.50 | — |
| 2025-03-13 | -42.42 | $1.50 | — |
| 2025-03-12 | -35.90 | $1.50 | — |
| 2025-03-11 | -35.90 | $1.50 | 240 |
| 2025-03-10 | -28.21 | $1.53 | 2200 |
| 2025-03-07 | -17.95 | $1.57 | 200 |
| 2025-03-06 | -15.38 | $1.58 | 3100 |
| 2025-03-05 | -25.64 | $1.54 | 13700 |
| 2025-03-04 | -48.72 | $1.45 | 10300 |
| 2025-03-03 | -35.90 | $1.50 | — |
| 2025-02-28 | -35.90 | $1.50 | 5123 |
| 2025-02-27 | -33.33 | $1.51 | 12233 |
| 2025-02-26 | -17.95 | $1.57 | 1100 |
| 2025-02-25 | -20.51 | $1.56 | 5000 |
| 2025-02-24 | -20.51 | $1.56 | 12300 |
| 2025-02-21 | -17.14 | $1.54 | 8300 |
| 2025-02-20 | -76.00 | $1.31 | 1500 |
| 2025-02-19 | -60.00 | $1.35 | — |
| 2025-02-18 | -65.52 | $1.35 | — |
| 2025-02-14 | -69.70 | $1.35 | — |
| 2025-02-13 | -69.70 | $1.35 | 500 |
| 2025-02-12 | -100.00 | $1.25 | — |
| 2025-02-11 | -100.00 | $1.25 | 1400 |
| 2025-02-10 | -78.57 | $1.36 | — |
| 2025-02-07 | -78.57 | $1.36 | 2200 |
| 2025-02-06 | -89.29 | $1.33 | — |
| 2025-02-05 | -89.29 | $1.33 | — |
| 2025-02-04 | -89.29 | $1.33 | 300 |
| 2025-02-03 | -100.00 | $1.30 | — |
| 2025-01-31 | -100.00 | $1.30 | 2100 |
| 2025-01-30 | -42.11 | $1.50 | — |
| 2025-01-29 | -42.11 | $1.50 | — |
| 2025-01-28 | -42.11 | $1.50 | 1000 |
| 2025-01-27 | -52.63 | $1.48 | — |
| 2025-01-24 | -52.63 | $1.48 | — |
| 2025-01-23 | -52.63 | $1.48 | — |
| 2025-01-22 | -52.63 | $1.48 | 500 |
| 2025-01-21 | -31.58 | $1.52 | 1000 |
| 2025-01-17 | 0.00 | $1.58 | — |
| 2025-01-16 | 0.00 | $1.58 | — |
| 2025-01-15 | 0.00 | $1.58 | — |
| 2025-01-14 | 0.00 | $1.58 | — |
| 2025-01-13 | -17.39 | $1.58 | — |
| 2025-01-10 | -17.39 | $1.58 | — |
| 2025-01-08 | -17.39 | $1.58 | 1500 |
| 2025-01-07 | -100.00 | $1.39 | — |
| 2025-01-06 | -100.00 | $1.39 | — |
| 2025-01-03 | -100.00 | $1.39 | — |
| 2025-01-02 | -100.00 | $1.39 | — |
| 2024-12-31 | -100.00 | $1.39 | 3900 |
| 2024-12-30 | -95.45 | $1.41 | 103 |
| 2024-12-27 | -68.18 | $1.47 | — |
| 2024-12-26 | -65.22 | $1.47 | — |
| 2024-12-24 | -65.22 | $1.47 | — |
| 2024-12-23 | -62.50 | $1.47 | — |
| 2024-12-20 | -44.12 | $1.47 | 3500 |
| 2024-12-19 | -32.50 | $1.49 | 1000 |
| 2024-12-18 | -30.00 | $1.50 | — |
| 2024-12-17 | -30.00 | $1.50 | — |
| 2024-12-16 | -30.00 | $1.50 | — |
| 2024-12-13 | -30.00 | $1.50 | — |
| 2024-12-12 | -30.00 | $1.50 | 15700 |
| 2024-12-11 | -72.37 | $1.43 | — |
| 2024-12-10 | -75.00 | $1.43 | — |
| 2024-12-09 | -75.00 | $1.43 | — |
| 2024-12-06 | -75.00 | $1.43 | — |
| 2024-12-05 | -76.92 | $1.43 | 1200 |
| 2024-12-04 | -80.22 | $1.40 | — |
| 2024-12-03 | -80.22 | $1.40 | 1005 |
| 2024-12-02 | -79.12 | $1.41 | — |
| 2024-11-29 | -79.12 | $1.41 | 1700 |
| 2024-11-27 | -80.22 | $1.40 | 17200 |
| 2024-11-26 | -79.12 | $1.41 | — |
| 2024-11-25 | -79.12 | $1.41 | 21400 |
| 2024-11-22 | -85.71 | $1.35 | 52000 |
| 2024-11-21 | -93.41 | $1.28 | 48130 |
| 2024-11-20 | -95.40 | $1.30 | 82100 |
| 2024-11-19 | -94.19 | $1.32 | 27800 |
| 2024-11-18 | -93.98 | $1.35 | 14300 |
| 2024-11-15 | -100.00 | $1.30 | 29400 |
| 2024-11-14 | -96.34 | $1.34 | 19500 |
| 2024-11-13 | -91.46 | $1.38 | 119223 |
| 2024-11-12 | -33.33 | $2.06 | — |
| 2024-11-11 | -31.82 | $2.06 | — |
| 2024-11-08 | -31.82 | $2.06 | 10100 |
| 2024-11-07 | 0.00 | $2.13 | 9200 |
| 2024-11-06 | -14.29 | $2.06 | — |
| 2024-11-05 | -14.29 | $2.06 | — |
| 2024-11-04 | -14.29 | $2.06 | 6100 |
| 2024-11-01 | -22.22 | $2.03 | — |
| 2024-10-31 | -22.22 | $2.03 | 500 |
| 2024-10-30 | -14.81 | $2.05 | 1000 |
| 2024-10-29 | 0.00 | $2.09 | — |
| 2024-10-28 | 0.00 | $2.09 | — |
| 2024-10-25 | 0.00 | $2.09 | 500 |
| 2024-10-24 | 0.00 | $2.09 | 500 |
| 2024-10-23 | 0.00 | $2.07 | — |
| 2024-10-22 | 0.00 | $2.07 | 1000 |
| 2024-10-21 | -21.88 | $2.07 | 1600 |
| 2024-10-18 | -31.25 | $2.04 | — |
| 2024-10-17 | -31.25 | $2.04 | 5230 |
| 2024-10-16 | -53.13 | $1.97 | 5500 |
| 2024-10-15 | -71.88 | $1.91 | 22600 |
| 2024-10-14 | -68.75 | $1.92 | 100 |
| 2024-10-11 | -62.50 | $1.94 | 10300 |
| 2024-10-10 | -100.00 | $1.82 | 21600 |
| 2024-10-09 | -100.00 | $1.82 | 10700 |
| 2024-10-08 | -100.00 | $1.82 | 12500 |
| 2024-10-07 | -100.00 | $1.82 | 7500 |
| 2024-10-04 | -91.67 | $1.95 | — |
| 2024-10-03 | -91.67 | $1.95 | — |
| 2024-10-02 | -92.86 | $1.95 | 7511 |
| 2024-10-01 | -67.86 | $2.02 | 4600 |
| 2024-09-30 | -67.86 | $2.02 | 5500 |
| 2024-09-27 | -67.86 | $2.02 | 4900 |
| 2024-09-26 | -67.86 | $2.02 | 7200 |
| 2024-09-25 | -59.38 | $2.06 | 600 |
| 2024-09-24 | -34.38 | $2.14 | — |
| 2024-09-23 | -34.38 | $2.14 | 7100 |
| 2024-09-20 | -34.38 | $2.14 | — |
| 2024-09-19 | -34.38 | $2.14 | 4600 |
| 2024-09-18 | -100.00 | $1.93 | — |
| 2024-09-17 | -100.00 | $1.93 | — |
| 2024-09-16 | -100.00 | $1.94 | 600 |
| 2024-09-13 | -68.42 | $2.12 | — |
| 2024-09-12 | -68.42 | $2.12 | — |
| 2024-09-11 | -68.42 | $2.12 | 100 |
| 2024-09-10 | -68.42 | $2.12 | — |
| 2024-09-09 | -68.42 | $2.12 | 200 |
| 2024-09-06 | -84.21 | $2.09 | 100 |
| 2024-09-05 | -34.78 | $2.17 | 300 |
| 2024-09-04 | -39.13 | $2.16 | — |
| 2024-09-03 | -39.13 | $2.16 | 200 |
| 2024-08-30 | -39.13 | $2.16 | — |
| 2024-08-29 | -39.13 | $2.16 | 4400 |
| 2024-08-28 | 0.00 | $2.25 | — |
| 2024-08-27 | 0.00 | $2.25 | — |
| 2024-08-26 | 0.00 | $2.25 | 300 |
| 2024-08-23 | 0.00 | $2.15 | 300 |
| 2024-08-22 | 0.00 | $2.15 | 500 |
| 2024-08-21 | -44.44 | $2.06 | — |
| 2024-08-20 | -44.44 | $2.06 | — |
| 2024-08-19 | -44.44 | $2.06 | — |
| 2024-08-16 | -40.00 | $2.06 | — |
| 2024-08-15 | -40.00 | $2.06 | — |
| 2024-08-14 | -36.36 | $2.06 | — |
| 2024-08-13 | -36.36 | $2.06 | — |
| 2024-08-12 | -36.36 | $2.06 | 300 |
| 2024-08-09 | -36.36 | $2.06 | — |
| 2024-08-08 | -36.36 | $2.06 | 10745 |
| 2024-08-07 | -50.00 | $2.03 | — |
| 2024-08-06 | -50.00 | $2.03 | 4000 |
| 2024-08-05 | 0.00 | $2.14 | — |
| 2024-08-02 | 0.00 | $2.14 | — |
| 2024-08-01 | 0.00 | $2.14 | — |
| 2024-07-31 | 0.00 | $2.14 | 800 |
| 2024-07-30 | 0.00 | $2.14 | — |
| 2024-07-29 | 0.00 | $2.14 | 600 |
| 2024-07-26 | 0.00 | $2.12 | 700 |
| 2024-07-25 | -80.00 | $1.96 | — |
| 2024-07-24 | -80.00 | $1.96 | — |
| 2024-07-23 | -80.00 | $1.96 | 1100 |
| 2024-07-22 | -90.00 | $1.94 | — |
| 2024-07-19 | -90.00 | $1.94 | — |
| 2024-07-18 | -90.91 | $1.94 | 5400 |
| 2024-07-17 | -60.00 | $2.02 | — |
| 2024-07-16 | -57.14 | $2.02 | — |
| 2024-07-15 | -57.14 | $2.02 | 1000 |
| 2024-07-12 | -57.14 | $2.02 | — |
| 2024-07-11 | -57.14 | $2.02 | 100 |
| 2024-07-10 | -57.14 | $2.02 | — |
| 2024-07-09 | -60.87 | $2.02 | 4200 |
| 2024-07-08 | -17.39 | $2.12 | — |
| 2024-07-05 | -17.39 | $2.12 | — |
| 2024-07-03 | -29.63 | $2.12 | — |
| 2024-07-02 | -29.63 | $2.12 | — |
| 2024-07-01 | -29.63 | $2.12 | 100 |
| 2024-06-28 | -92.59 | $1.95 | — |
| 2024-06-27 | -92.59 | $1.95 | 238 |
| 2024-06-26 | -85.19 | $1.97 | 1700 |
| 2024-06-25 | -77.78 | $1.99 | — |
| 2024-06-24 | -77.78 | $1.99 | — |
| 2024-06-21 | -77.78 | $1.99 | 2400 |
| 2024-06-20 | -22.22 | $2.14 | — |
| 2024-06-18 | -22.22 | $2.14 | 1000 |
| 2024-06-17 | -77.78 | $1.99 | 6336 |
| 2024-06-14 | -100.00 | $1.98 | 5100 |
| 2024-06-13 | -100.00 | $1.98 | 100 |
| 2024-06-12 | -91.30 | $2.00 | 700 |
| 2024-06-11 | -95.12 | $2.00 | 10000 |
| 2024-06-10 | -56.10 | $2.16 | — |
| 2024-06-07 | -56.10 | $2.16 | — |
| 2024-06-06 | -56.10 | $2.16 | 100 |
| 2024-06-05 | -46.34 | $2.20 | 2800 |
| 2024-06-04 | -100.00 | $1.98 | 8600 |
| 2024-06-03 | -92.11 | $2.04 | 2300 |
| 2024-05-31 | -92.11 | $2.04 | 8245 |
| 2024-05-30 | -100.00 | $2.13 | — |
| 2024-05-29 | -100.00 | $2.13 | — |
| 2024-05-28 | -100.00 | $2.13 | — |
| 2024-05-24 | -100.00 | $2.13 | 5600 |
| 2024-05-23 | -100.00 | $2.13 | — |
| 2024-05-22 | -100.00 | $2.13 | 2200 |
| 2024-05-21 | -100.00 | $2.17 | — |
| 2024-05-20 | -100.00 | $2.17 | — |
| 2024-05-17 | -100.00 | $2.17 | 600 |
| 2024-05-16 | -100.00 | $2.21 | 300 |
| 2024-05-15 | -100.00 | $2.21 | 600 |
| 2024-05-14 | -73.91 | $2.29 | 13000 |
| 2024-05-13 | -82.61 | $2.27 | — |
| 2024-05-10 | -82.61 | $2.27 | — |
| 2024-05-09 | -70.37 | $2.27 | — |
| 2024-05-08 | -70.37 | $2.27 | — |
| 2024-05-07 | -70.37 | $2.27 | 500 |
| 2024-05-06 | -48.15 | $2.33 | 400 |
| 2024-05-03 | -65.52 | $2.27 | 900 |
| 2024-05-02 | -24.14 | $2.39 | — |
| 2024-05-01 | -24.14 | $2.39 | — |
| 2024-04-30 | -22.58 | $2.39 | — |
| 2024-04-29 | -22.58 | $2.39 | — |
| 2024-04-26 | -22.58 | $2.39 | — |
| 2024-04-25 | -22.58 | $2.39 | — |
| 2024-04-24 | -22.58 | $2.39 | — |
| 2024-04-23 | -22.58 | $2.39 | 3701 |
| 2024-04-22 | -35.48 | $2.35 | 1500 |
| 2024-04-19 | -25.64 | $2.44 | 5900 |
| 2024-04-18 | -79.49 | $2.23 | — |
| 2024-04-17 | -83.33 | $2.23 | — |
| 2024-04-16 | -88.24 | $2.23 | — |
| 2024-04-15 | -88.24 | $2.23 | 1300 |
| 2024-04-12 | -94.12 | $2.19 | 2200 |
| 2024-04-11 | -83.82 | $2.26 | 1200 |
| 2024-04-10 | -83.82 | $2.26 | — |
| 2024-04-09 | -83.82 | $2.26 | 400 |
| 2024-04-08 | -97.06 | $2.17 | 300 |
| 2024-04-05 | -97.06 | $2.17 | — |
| 2024-04-04 | -97.06 | $2.17 | 1100 |
| 2024-04-03 | -100.00 | $2.15 | 5000 |
| 2024-04-02 | -96.92 | $2.20 | 5500 |
| 2024-04-01 | -88.89 | $2.43 | — |
| 2024-03-28 | -88.89 | $2.43 | 400 |
| 2024-03-27 | -88.89 | $2.43 | 200 |
| 2024-03-26 | -100.00 | $2.38 | — |
| 2024-03-25 | -100.00 | $2.38 | 200 |
| 2024-03-22 | -90.63 | $2.54 | — |
| 2024-03-21 | -65.91 | $2.54 | — |
| 2024-03-20 | -65.91 | $2.54 | 8800 |
| 2024-03-19 | 0.00 | $2.83 | — |
| 2024-03-18 | 0.00 | $2.83 | 300 |
| 2024-03-15 | 0.00 | $2.83 | 400 |
| 2024-03-14 | 0.00 | $2.83 | — |
| 2024-03-13 | 0.00 | $2.83 | 600 |
| 2024-03-12 | 0.00 | $2.83 | 825 |
| 2024-03-11 | 0.00 | $2.73 | 500 |
| 2024-03-08 | 0.00 | $2.69 | 305 |
| 2024-03-07 | 0.00 | $2.68 | 2422 |
| 2024-03-06 | 0.00 | $2.66 | 510 |
| 2024-03-05 | -1.56 | $2.64 | — |
| 2024-03-04 | -1.56 | $2.64 | 1705 |
| 2024-03-01 | 0.00 | $2.60 | 3000 |
| 2024-02-29 | 0.00 | $2.60 | — |
| 2024-02-28 | 0.00 | $2.60 | 2000 |
| 2024-02-27 | 0.00 | $2.60 | 3010 |
| 2024-02-26 | -7.25 | $2.51 | 5810 |
| 2024-02-23 | -11.86 | $2.39 | — |
| 2024-02-22 | -11.86 | $2.39 | 3500 |
| 2024-02-21 | -11.86 | $2.39 | 1000 |
| 2024-02-20 | -16.95 | $2.36 | 3200 |
| 2024-02-16 | -6.78 | $2.42 | — |
| 2024-02-15 | -6.78 | $2.42 | 6400 |
| 2024-02-14 | -1.96 | $2.37 | 1200 |
| 2024-02-13 | -4.76 | $2.27 | 12504 |
| 2024-02-12 | 0.00 | $2.27 | 7600 |
| 2024-02-09 | -16.00 | $2.08 | 1801 |
| 2024-02-08 | -24.00 | $2.06 | 1300 |
| 2024-02-07 | -44.00 | $2.01 | — |
| 2024-02-06 | -44.00 | $2.01 | 5500 |
| 2024-02-05 | -36.00 | $2.03 | 101 |
| 2024-02-02 | -24.00 | $2.06 | 1900 |
| 2024-02-01 | -40.00 | $2.02 | 1301 |
| 2024-01-31 | -96.00 | $1.88 | 5300 |
| 2024-01-30 | -70.00 | $1.98 | 1300 |
| 2024-01-29 | -55.00 | $2.01 | 440 |
| 2024-01-26 | -30.00 | $2.06 | 1500 |
| 2024-01-25 | -20.00 | $2.08 | — |
| 2024-01-24 | -20.00 | $2.08 | — |
| 2024-01-23 | -20.00 | $2.08 | — |
| 2024-01-22 | -20.00 | $2.08 | 1000 |
| 2024-01-19 | 0.00 | $2.12 | 1500 |
| 2024-01-18 | -5.00 | $2.11 | 5700 |
| 2024-01-17 | -26.92 | $2.05 | 4600 |
| 2024-01-16 | -15.38 | $2.08 | 2000 |
| 2024-01-12 | -14.29 | $2.04 | 43400 |
| 2024-01-11 | -19.05 | $2.03 | 3924 |
| 2024-01-10 | -22.73 | $2.02 | 6500 |
| 2024-01-09 | -40.91 | $1.98 | — |
| 2024-01-08 | -40.91 | $1.98 | — |
| 2024-01-05 | -40.91 | $1.98 | 7100 |
| 2024-01-04 | -54.55 | $1.95 | 42614 |
| 2024-01-03 | -22.73 | $2.02 | 3400 |
| 2024-01-02 | -45.45 | $1.97 | 2100 |
| 2023-12-29 | -54.55 | $1.95 | — |
| 2023-12-28 | -54.55 | $1.95 | 1600 |
| 2023-12-27 | -50.00 | $1.96 | 1300 |
| 2023-12-26 | -31.82 | $2.00 | 2000 |
| 2023-12-22 | -8.33 | $1.96 | 2800 |
| 2023-12-21 | -46.15 | $1.92 | 2300 |
| 2023-12-20 | -43.75 | $1.94 | 5206 |
| 2023-12-19 | -56.25 | $1.92 | 3300 |
| 2023-12-18 | -93.75 | $1.86 | — |
| 2023-12-15 | -93.75 | $1.86 | — |
| 2023-12-14 | -93.75 | $1.86 | — |
| 2023-12-13 | -93.75 | $1.86 | 1600 |
| 2023-12-12 | -100.00 | $1.85 | — |
| 2023-12-11 | -100.00 | $1.85 | 5300 |
| 2023-12-08 | -100.00 | $1.85 | — |
| 2023-12-07 | -100.00 | $1.85 | — |
| 2023-12-06 | -100.00 | $1.85 | 3500 |
| 2023-12-05 | -95.65 | $1.88 | — |
| 2023-12-04 | -95.65 | $1.88 | — |
| 2023-12-01 | -96.00 | $1.88 | — |
| 2023-11-30 | -96.00 | $1.88 | 1500 |
| 2023-11-29 | -96.00 | $1.88 | — |
| 2023-11-28 | -96.00 | $1.88 | 4500 |
| 2023-11-27 | -82.61 | $1.93 | 301 |
| 2023-11-24 | -60.87 | $1.98 | 15100 |
| 2023-11-22 | -47.83 | $2.01 | — |
| 2023-11-21 | -40.74 | $2.01 | — |
| 2023-11-20 | -40.74 | $2.01 | — |
| 2023-11-17 | -40.74 | $2.01 | — |
| 2023-11-16 | -40.74 | $2.01 | — |
| 2023-11-15 | -52.94 | $2.01 | 2000 |
| 2023-11-14 | -41.18 | $2.05 | 2700 |
| 2023-11-13 | -52.94 | $2.01 | 5700 |
| 2023-11-10 | -58.82 | $1.99 | 54400 |
| 2023-11-09 | -32.35 | $2.08 | 5500 |
| 2023-11-08 | -35.29 | $2.07 | 1001 |
| 2023-11-07 | -55.88 | $2.00 | 3100 |
| 2023-11-06 | -26.47 | $2.10 | 1600 |
| 2023-11-03 | -20.59 | $2.12 | 3100 |
| 2023-11-02 | -61.76 | $1.98 | 400 |
| 2023-11-01 | -61.76 | $1.98 | 500 |
| 2023-10-31 | -67.57 | $1.97 | — |
| 2023-10-30 | -67.57 | $1.97 | 4000 |
| 2023-10-27 | -64.86 | $1.98 | 7100 |
| 2023-10-26 | -81.08 | $1.92 | 5000 |
| 2023-10-25 | -84.21 | $1.91 | 13400 |
| 2023-10-24 | -100.00 | $1.90 | 5000 |
| 2023-10-23 | -89.66 | $2.03 | 100 |
| 2023-10-20 | -96.97 | $2.01 | 500 |
| 2023-10-19 | -84.85 | $2.05 | 33200 |
| 2023-10-18 | -100.00 | $2.00 | 130700 |
| 2023-10-17 | -92.00 | $2.10 | 3000 |
| 2023-10-16 | -72.00 | $2.15 | 307 |
| 2023-10-13 | -92.00 | $2.10 | 5100 |
| 2023-10-12 | -79.17 | $2.14 | — |
| 2023-10-11 | -79.17 | $2.14 | 27300 |
| 2023-10-10 | -100.00 | $2.09 | 2600 |
| 2023-10-09 | -100.00 | $2.14 | — |
| 2023-10-06 | -96.00 | $2.15 | 10600 |
| 2023-10-05 | -96.00 | $2.15 | 47100 |
| 2023-10-04 | -80.95 | $2.22 | — |
| 2023-10-03 | -80.95 | $2.22 | 3600 |
| 2023-10-02 | -100.00 | $2.18 | 1000 |
| 2023-09-29 | -100.00 | $2.18 | 6014 |
| 2023-09-28 | -100.00 | $2.22 | 2200 |
| 2023-09-27 | -100.00 | $2.23 | 10800 |
| 2023-09-26 | -75.00 | $2.27 | 10800 |
| 2023-09-25 | -62.50 | $2.29 | 23700 |
| 2023-09-22 | -75.00 | $2.27 | — |
| 2023-09-21 | -75.00 | $2.27 | 31000 |
| 2023-09-20 | -75.00 | $2.27 | 5000 |
| 2023-09-19 | -75.00 | $2.27 | 1800 |
| 2023-09-18 | -37.50 | $2.33 | — |
| 2023-09-15 | -37.50 | $2.33 | 2000 |
| 2023-09-14 | -68.75 | $2.28 | 7300 |
| 2023-09-13 | -63.16 | $2.30 | 12800 |
| 2023-09-12 | -31.58 | $2.36 | 123200 |
| 2023-09-11 | -76.67 | $2.30 | 92001 |
| 2023-09-08 | -85.37 | $2.29 | 6300 |
| 2023-09-07 | -87.80 | $2.28 | 40500 |
| 2023-09-06 | -94.74 | $2.28 | — |
| 2023-09-05 | -94.74 | $2.28 | — |
| 2023-09-01 | -94.74 | $2.28 | — |
| 2023-08-31 | -94.74 | $2.28 | — |
| 2023-08-30 | -94.74 | $2.28 | 10000 |
| 2023-08-29 | -89.47 | $2.30 | 5000 |
| 2023-08-28 | -100.00 | $2.27 | — |
| 2023-08-25 | -100.00 | $2.27 | — |
| 2023-08-24 | -100.00 | $2.27 | — |
| 2023-08-23 | -90.24 | $2.27 | — |
| 2023-08-22 | -90.24 | $2.27 | — |
| 2023-08-21 | -90.24 | $2.27 | 1438 |
| 2023-08-18 | -90.24 | $2.27 | 1433 |
| 2023-08-17 | -80.49 | $2.31 | 515 |
| 2023-08-16 | -53.66 | $2.42 | — |
| 2023-08-15 | -53.66 | $2.42 | — |
| 2023-08-14 | -53.66 | $2.42 | 6100 |
| 2023-08-11 | -19.51 | $2.56 | 13000 |
| 2023-08-10 | -22.86 | $2.50 | 2300 |
| 2023-08-09 | 0.00 | $2.58 | 1400 |
| 2023-08-08 | 0.00 | $2.58 | 1100 |
| 2023-08-07 | 0.00 | $2.55 | — |
| 2023-08-04 | 0.00 | $2.55 | 100 |
| 2023-08-03 | 0.00 | $2.54 | 2000 |
| 2023-08-02 | -30.00 | $2.44 | 4000 |
| 2023-08-01 | -26.67 | $2.45 | 1700 |
| 2023-07-31 | -56.67 | $2.36 | 210 |
| 2023-07-28 | -73.33 | $2.31 | 3500 |
| 2023-07-27 | -80.56 | $2.24 | 5004 |
| 2023-07-26 | 0.00 | $2.53 | — |
| 2023-07-25 | 0.00 | $2.53 | 900 |
| 2023-07-24 | 0.00 | $2.42 | 4500 |
| 2023-07-21 | 0.00 | $2.42 | 1200 |
| 2023-07-20 | -18.42 | $2.35 | 200 |
| 2023-07-19 | -28.95 | $2.31 | 505 |
| 2023-07-18 | -28.95 | $2.31 | — |
| 2023-07-17 | -28.95 | $2.31 | 115 |
| 2023-07-14 | -34.21 | $2.29 | — |
| 2023-07-13 | -34.21 | $2.29 | — |
| 2023-07-12 | -34.21 | $2.29 | 600 |
| 2023-07-11 | -39.47 | $2.27 | — |
| 2023-07-10 | -39.47 | $2.27 | — |
| 2023-07-07 | -39.47 | $2.27 | — |
| 2023-07-06 | -39.47 | $2.27 | — |
| 2023-07-05 | -39.47 | $2.27 | 240 |
| 2023-07-03 | 0.00 | $2.42 | 102 |
| 2023-06-30 | -32.61 | $2.24 | 1800 |
| 2023-06-29 | -37.25 | $2.20 | 800 |
| 2023-06-28 | -56.86 | $2.10 | 100 |
| 2023-06-27 | -58.82 | $2.09 | 2900 |
| 2023-06-26 | -62.75 | $2.07 | 8830 |
| 2023-06-23 | -60.78 | $2.08 | 14310 |
| 2023-06-22 | -41.51 | $2.17 | 2200 |
| 2023-06-21 | -20.75 | $2.28 | 1700 |
| 2023-06-20 | -26.42 | $2.25 | 1100 |
| 2023-06-16 | 0.00 | $2.39 | 5414 |
| 2023-06-15 | -2.04 | $2.34 | 33140 |
| 2023-06-14 | -29.55 | $2.17 | — |
| 2023-06-13 | -31.11 | $2.17 | 4814 |
| 2023-06-12 | -51.11 | $2.08 | 800 |
| 2023-06-09 | -35.56 | $2.15 | 55144 |
| 2023-06-08 | -30.43 | $2.18 | 400 |
| 2023-06-07 | -32.14 | $2.24 | 7500 |
| 2023-06-06 | -55.36 | $2.11 | 6201 |
| 2023-06-05 | -77.42 | $2.00 | 13800 |
| 2023-06-02 | -88.71 | $1.93 | 6924 |
| 2023-06-01 | -80.65 | $1.98 | 8328 |
| 2023-05-31 | -91.94 | $1.91 | 2500 |
| 2023-05-30 | -86.32 | $1.99 | 3506 |
| 2023-05-26 | -74.74 | $2.10 | 15239 |
| 2023-05-25 | -75.79 | $2.09 | 73902 |
| 2023-05-24 | -90.53 | $1.95 | 17124 |
| 2023-05-23 | -97.75 | $1.94 | 38300 |
| 2023-05-22 | -59.55 | $2.28 | 5800 |
| 2023-05-19 | -98.82 | $1.97 | 54641 |
| 2023-05-18 | -98.72 | $2.04 | 9500 |
| 2023-05-17 | -82.05 | $2.17 | 15736 |
| 2023-05-16 | -65.38 | $2.30 | 17100 |
| 2023-05-15 | -69.23 | $2.27 | 26540 |
| 2023-05-12 | -97.40 | $2.06 | 26240 |
| 2023-05-11 | -93.24 | $2.12 | 52144 |
| 2023-05-10 | -62.16 | $2.35 | 2900 |
| 2023-05-09 | -60.81 | $2.36 | 6800 |
| 2023-05-08 | -50.00 | $2.44 | 8005 |
| 2023-05-05 | -35.48 | $2.48 | 4527 |
| 2023-05-04 | -40.57 | $2.38 | 2100 |
| 2023-05-03 | -44.34 | $2.34 | 25400 |
| 2023-05-02 | -23.36 | $2.56 | 24642 |
| 2023-05-01 | 0.00 | $2.75 | 70200 |
| 2023-04-28 | 0.00 | $2.64 | 4100 |
| 2023-04-27 | -3.66 | $2.52 | 2400 |
| 2023-04-26 | 0.00 | $2.55 | 6300 |
| 2023-04-25 | -17.50 | $2.34 | 50600 |
| 2023-04-24 | 0.00 | $2.48 | 5000 |
| 2023-04-21 | 0.00 | $2.48 | 12615 |
| 2023-04-20 | -8.00 | $2.26 | 5700 |
| 2023-04-19 | -8.64 | $2.25 | 6203 |
| 2023-04-18 | -5.95 | $2.27 | 6038 |
| 2023-04-17 | -3.57 | $2.29 | 7400 |
| 2023-04-14 | -18.29 | $2.15 | 4527 |
| 2023-04-13 | -19.10 | $2.13 | 4736 |
| 2023-04-12 | 0.00 | $2.30 | 3840 |
| 2023-04-11 | 0.00 | $2.26 | 24400 |
| 2023-04-10 | -2.74 | $2.12 | 45838 |
| 2023-04-06 | 0.00 | $1.87 | 15100 |
| 2023-04-05 | -11.63 | $1.76 | — |
| 2023-04-04 | -11.63 | $1.76 | 82400 |
| 2023-04-03 | -4.65 | $1.79 | 69300 |
| 2023-03-31 | -7.50 | $1.75 | 6025 |
| 2023-03-30 | -10.00 | $1.74 | 39400 |
| 2023-03-29 | -11.11 | $1.73 | 4602 |
| 2023-03-28 | -20.00 | $1.69 | 28500 |
| 2023-03-27 | -31.11 | $1.64 | 136629 |
| 2023-03-24 | -4.35 | $1.70 | 36600 |
| 2023-03-23 | 0.00 | $1.62 | 32500 |
| 2023-03-22 | -10.71 | $1.52 | 11600 |
| 2023-03-21 | -17.86 | $1.48 | 3200 |
| 2023-03-20 | -7.14 | $1.54 | 6500 |
| 2023-03-17 | -17.86 | $1.48 | 1000 |
| 2023-03-16 | -26.79 | $1.43 | 21900 |
| 2023-03-15 | -19.64 | $1.47 | 200 |
| 2023-03-14 | -17.86 | $1.48 | — |
| 2023-03-13 | -17.86 | $1.48 | 9302 |
| 2023-03-10 | -21.43 | $1.46 | 18500 |
| 2023-03-09 | -12.50 | $1.51 | 8740 |
| 2023-03-08 | -16.07 | $1.49 | 6000 |
| 2023-03-07 | -19.64 | $1.47 | 29700 |
| 2023-03-06 | -3.57 | $1.56 | 159900 |
| 2023-03-03 | 0.00 | $1.52 | 1600 |
| 2023-03-02 | -18.42 | $1.33 | 200 |
| 2023-03-01 | -15.79 | $1.34 | — |
| 2023-02-28 | -14.32 | $1.34 | — |
| 2023-02-27 | -14.32 | $1.34 | 500 |
| 2023-02-24 | -4.01 | $1.22 | 4533 |
| 2023-02-23 | -20.37 | $1.02 | — |
| 2023-02-22 | -20.37 | $1.02 | — |
| 2023-02-21 | -20.37 | $1.02 | 400 |
| 2023-02-17 | -20.37 | $1.02 | — |
| 2023-02-16 | -20.37 | $1.02 | — |
| 2023-02-15 | -20.37 | $1.02 | — |
| 2023-02-14 | -20.37 | $1.02 | — |
| 2023-02-13 | -20.37 | $1.02 | — |
| 2023-02-10 | -20.37 | $1.02 | — |
| 2023-02-09 | -20.37 | $1.02 | — |
| 2023-02-08 | -20.37 | $1.02 | — |
| 2023-02-07 | -20.37 | $1.02 | — |
| 2023-02-06 | -33.84 | $1.02 | 340 |
| 2023-02-03 | -16.92 | $1.03 | — |
| 2023-02-02 | -16.92 | $1.03 | — |
| 2023-02-01 | -28.94 | $1.03 | 25100 |
| 2023-01-31 | -99.86 | $0.98 | — |
| 2023-01-30 | -100.00 | $0.98 | 340 |
| 2023-01-27 | -100.00 | $1.01 | 340 |
| 2023-01-26 | -50.00 | $1.03 | — |
| 2023-01-25 | -50.00 | $1.03 | — |
| 2023-01-24 | -50.00 | $1.03 | — |
| 2023-01-23 | -77.78 | $1.03 | 400 |
| 2023-01-20 | -77.78 | $1.03 | — |
| 2023-01-19 | -77.78 | $1.03 | — |
| 2023-01-18 | -77.78 | $1.03 | 600 |
| 2023-01-17 | -77.78 | $1.03 | — |
| 2023-01-13 | -77.78 | $1.03 | — |
| 2023-01-12 | -77.78 | $1.03 | — |
| 2023-01-11 | -77.78 | $1.03 | — |
| 2023-01-10 | -77.78 | $1.03 | — |
| 2023-01-09 | -77.78 | $1.03 | 2800 |
| 2023-01-06 | -100.00 | $1.01 | — |
| 2023-01-05 | -100.00 | $1.01 | 1700 |
| 2023-01-04 | -62.50 | $1.05 | — |
| 2023-01-03 | -62.50 | $1.05 | 400 |
| 2022-12-30 | -100.00 | $1.02 | — |
| 2022-12-29 | -100.00 | $1.02 | — |
| 2022-12-28 | -100.00 | $1.02 | — |
| 2022-12-27 | -100.00 | $1.02 | — |
| 2022-12-23 | -100.00 | $1.02 | 5000 |
| 2022-12-22 | 0.00 | $1.10 | — |
| 2022-12-21 | 0.00 | $1.10 | — |
| 2022-12-20 | -20.00 | $1.10 | — |
| 2022-12-19 | -20.00 | $1.10 | — |
| 2022-12-16 | -20.00 | $1.10 | — |
| 2022-12-15 | -20.00 | $1.10 | — |
| 2022-12-14 | -20.00 | $1.10 | — |
| 2022-12-13 | -20.00 | $1.10 | — |
| 2022-12-12 | -20.00 | $1.10 | — |
| 2022-12-09 | -20.00 | $1.10 | — |
| 2022-12-08 | -20.00 | $1.10 | — |
| 2022-12-07 | -12.50 | $1.10 | 4633 |
| 2022-12-06 | -55.56 | $1.06 | — |
| 2022-12-05 | -55.56 | $1.06 | — |
| 2022-12-02 | -55.56 | $1.06 | — |
| 2022-12-01 | -55.56 | $1.06 | — |
| 2022-11-30 | -55.56 | $1.06 | — |
| 2022-11-29 | -55.56 | $1.06 | 300 |
| 2022-11-28 | -17.09 | $1.09 | 1700 |
| 2022-11-25 | -23.96 | $1.08 | — |
| 2022-11-23 | -23.96 | $1.08 | 7000 |
| 2022-11-22 | 0.00 | $1.11 | — |
| 2022-11-21 | 0.00 | $1.11 | — |
| 2022-11-18 | 0.00 | $1.11 | — |
| 2022-11-17 | 0.00 | $1.11 | — |
| 2022-11-16 | 0.00 | $1.11 | 1000 |
| 2022-11-15 | -6.88 | $1.08 | — |
| 2022-11-14 | -6.88 | $1.08 | — |
| 2022-11-11 | -6.88 | $1.08 | — |
| 2022-11-10 | -6.88 | $1.08 | 3600 |
| 2022-11-09 | -29.56 | $1.04 | 37400 |
| 2022-11-08 | -28.49 | $1.02 | — |
| 2022-11-07 | -28.49 | $1.02 | — |
| 2022-11-04 | -28.49 | $1.02 | — |
| 2022-11-03 | -28.49 | $1.02 | 1500 |
| 2022-11-02 | 0.00 | $1.05 | 7000 |
| 2022-11-01 | 0.00 | $1.03 | 8000 |
| 2022-10-31 | -12.66 | $0.99 | 2500 |
| 2022-10-28 | -3.80 | $1.00 | 3500 |
| 2022-10-27 | 0.00 | $1.00 | 10000 |
| 2022-10-26 | 0.00 | $0.99 | 8400 |
| 2022-10-25 | 0.00 | $0.99 | 1000 |
| 2022-10-24 | -99.10 | $0.95 | — |
| 2022-10-21 | -100.00 | $0.94 | 5000 |
| 2022-10-20 | -100.00 | $0.96 | — |
| 2022-10-19 | -100.00 | $0.96 | 4000 |
| 2022-10-18 | -66.00 | $0.98 | — |
| 2022-10-17 | -66.00 | $0.98 | 100 |
| 2022-10-14 | -64.00 | $0.98 | — |
| 2022-10-13 | -64.00 | $0.98 | — |
| 2022-10-12 | -64.00 | $0.98 | — |
| 2022-10-11 | -64.00 | $0.98 | — |
| 2022-10-10 | -74.29 | $0.98 | — |
| 2022-10-07 | -74.29 | $0.98 | 5600 |
| 2022-10-06 | -100.00 | $0.96 | — |
| 2022-10-05 | -100.00 | $0.96 | — |
| 2022-10-04 | -100.00 | $0.96 | — |
| 2022-10-03 | -100.00 | $0.96 | — |
| 2022-09-30 | -66.12 | $0.96 | — |
| 2022-09-29 | -66.12 | $0.96 | — |
| 2022-09-28 | -66.12 | $0.96 | 3000 |
| 2022-09-27 | -66.12 | $0.96 | — |
| 2022-09-26 | -66.12 | $0.96 | — |
| 2022-09-23 | -66.12 | $0.96 | 7300 |
| 2022-09-22 | -24.79 | $1.01 | — |
| 2022-09-21 | -24.79 | $1.01 | 4500 |
| 2022-09-20 | -52.89 | $0.98 | — |
| 2022-09-19 | -52.89 | $0.98 | — |
| 2022-09-16 | -53.22 | $0.98 | 2400 |
| 2022-09-15 | -46.28 | $0.98 | — |
| 2022-09-14 | -46.03 | $0.98 | 4700 |
| 2022-09-13 | -8.26 | $1.03 | — |
| 2022-09-12 | -8.26 | $1.03 | — |
| 2022-09-09 | -8.26 | $1.03 | — |
| 2022-09-08 | -8.26 | $1.03 | — |
| 2022-09-07 | -8.26 | $1.03 | — |
| 2022-09-06 | 0.00 | $1.04 | 400 |
| 2022-09-02 | -58.42 | $0.92 | — |
| 2022-09-01 | -58.42 | $0.92 | — |
| 2022-08-31 | -58.42 | $0.92 | — |
| 2022-08-30 | -58.42 | $0.92 | — |
| 2022-08-29 | -58.42 | $0.92 | — |
| 2022-08-26 | -58.42 | $0.92 | 900 |
| 2022-08-25 | -32.63 | $0.97 | — |
| 2022-08-24 | -32.55 | $0.97 | 530 |
| 2022-08-23 | -23.68 | $0.99 | — |
| 2022-08-22 | -23.85 | $0.98 | 6000 |
| 2022-08-19 | 0.00 | $1.03 | — |
| 2022-08-18 | 0.00 | $1.03 | — |
| 2022-08-17 | 0.00 | $1.03 | — |
| 2022-08-16 | 0.00 | $1.03 | 3209 |
| 2022-08-15 | 0.00 | $1.02 | 5800 |
| 2022-08-12 | 0.00 | $0.99 | — |
| 2022-08-11 | 0.00 | $0.99 | — |
| 2022-08-10 | 0.00 | $0.99 | 500 |
| 2022-08-09 | -77.78 | $0.86 | 7600 |
| 2022-08-08 | -100.00 | $0.84 | — |
| 2022-08-05 | -100.00 | $0.84 | — |
| 2022-08-04 | -100.00 | $0.84 | — |
| 2022-08-03 | -100.00 | $0.84 | 10200 |
| 2022-07-28 | -21.92 | $0.91 | — |
| 2022-07-27 | -21.92 | $0.91 | — |
| 2022-07-26 | -28.75 | $0.91 | — |
| 2022-07-25 | -28.75 | $0.91 | — |
| 2022-07-22 | -28.75 | $0.91 | — |
| 2022-07-21 | -28.75 | $0.91 | — |
| 2022-07-20 | -28.75 | $0.91 | — |
| 2022-07-19 | -28.75 | $0.91 | — |
| 2022-07-18 | -28.75 | $0.91 | — |
| 2022-07-15 | -28.75 | $0.91 | — |
| 2022-07-14 | -28.75 | $0.91 | — |
| 2022-07-13 | -23.93 | $0.91 | — |
| 2022-07-12 | -23.93 | $0.91 | — |
| 2022-07-11 | -58.49 | $0.91 | — |
| 2022-07-08 | -58.49 | $0.91 | — |
| 2022-07-07 | -58.49 | $0.91 | — |
| 2022-07-06 | -58.49 | $0.91 | — |
| 2022-07-05 | -58.49 | $0.91 | — |
| 2022-07-01 | -58.49 | $0.91 | — |
| 2022-06-30 | -58.49 | $0.91 | 4802 |
| 2022-06-29 | -90.86 | $0.85 | 4700 |
| 2022-06-28 | -45.43 | $0.93 | — |
| 2022-06-27 | -45.43 | $0.93 | — |
| 2022-06-24 | -45.43 | $0.93 | — |
| 2022-06-23 | -50.99 | $0.93 | — |
| 2022-06-22 | -60.95 | $0.93 | — |
| 2022-06-21 | -60.95 | $0.93 | 5000 |
| 2022-06-17 | -60.95 | $0.93 | — |
| 2022-06-16 | -60.95 | $0.93 | — |
| 2022-06-15 | -60.95 | $0.93 | 20900 |
| 2022-06-14 | -100.00 | $0.83 | 6000 |
| 2022-06-13 | -100.00 | $0.84 | 800 |
| 2022-06-10 | -53.85 | $1.01 | — |
| 2022-06-09 | -53.85 | $1.01 | — |
| 2022-06-08 | -53.85 | $1.01 | — |
| 2022-06-07 | -53.85 | $1.01 | 28202 |
| 2022-06-06 | -92.31 | $0.96 | 16000 |
| 2022-06-03 | -72.14 | $1.00 | — |
| 2022-06-02 | -72.14 | $1.00 | — |
| 2022-06-01 | -72.14 | $1.00 | — |
| 2022-05-31 | -72.14 | $1.00 | — |
| 2022-05-27 | -72.14 | $1.00 | — |
| 2022-05-26 | -72.21 | $1.00 | 1500 |
| 2022-05-25 | -45.09 | $1.03 | 41400 |
| 2022-05-24 | 0.00 | $1.08 | 33300 |
| 2022-05-23 | -10.95 | $1.07 | 400 |
| 2022-05-20 | 0.00 | $1.03 | 14200 |
| 2022-05-19 | -85.89 | $1.00 | — |
| 2022-05-18 | -85.89 | $1.00 | 3000 |
| 2022-05-17 | -99.39 | $0.99 | — |
| 2022-05-16 | -99.39 | $0.99 | — |
| 2022-05-13 | -99.39 | $0.99 | — |
| 2022-05-12 | -99.39 | $0.99 | — |
| 2022-05-11 | -99.39 | $0.99 | — |
| 2022-05-10 | -99.39 | $0.99 | — |
| 2022-05-09 | -99.60 | $0.99 | 10000 |
| 2022-05-06 | -99.39 | $0.99 | — |
| 2022-05-05 | -99.39 | $0.99 | — |
| 2022-05-04 | -99.39 | $0.99 | — |
| 2022-05-03 | -99.39 | $0.99 | — |
| 2022-05-02 | -99.39 | $0.99 | — |
| 2022-04-29 | -99.39 | $0.99 | — |
| 2022-04-28 | -99.39 | $0.99 | — |
| 2022-04-27 | -99.39 | $0.99 | — |
| 2022-04-26 | -99.39 | $0.99 | — |
| 2022-04-25 | -100.00 | $0.99 | 100 |
| 2022-04-22 | 0.00 | $1.07 | — |
| 2022-04-21 | -17.65 | $1.07 | — |
| 2022-04-20 | -17.65 | $1.07 | — |
| 2022-04-19 | -17.65 | $1.07 | — |
| 2022-04-18 | -17.65 | $1.07 | — |
| 2022-04-14 | -17.65 | $1.07 | — |
| 2022-04-13 | -17.65 | $1.07 | — |
| 2022-04-12 | -17.65 | $1.07 | — |
| 2022-04-11 | -17.65 | $1.07 | — |
| 2022-04-08 | -17.65 | $1.07 | — |
| 2022-04-07 | -17.65 | $1.07 | — |
| 2022-04-06 | -17.65 | $1.07 | — |
| 2022-04-05 | -17.65 | $1.07 | — |
| 2022-04-04 | -17.65 | $1.07 | — |
| 2022-04-01 | -17.65 | $1.07 | — |
| 2022-03-31 | -17.65 | $1.07 | — |
| 2022-03-30 | -17.65 | $1.07 | — |
| 2022-03-29 | -17.65 | $1.07 | — |
| 2022-03-28 | -17.65 | $1.07 | 1000 |
| 2022-03-25 | -100.00 | $0.93 | 500 |
| 2022-03-24 | 0.00 | $1.10 | — |
| 2022-03-23 | 0.00 | $1.10 | — |
| 2022-03-22 | 0.00 | $1.10 | 9000 |
| 2022-03-21 | -10.00 | $1.07 | — |
| 2022-03-18 | -10.00 | $1.07 | — |
| 2022-03-17 | -10.00 | $1.07 | — |
| 2022-03-16 | -10.00 | $1.07 | — |
| 2022-03-15 | -10.00 | $1.07 | — |
| 2022-03-14 | -10.00 | $1.07 | — |
| 2022-03-11 | -10.00 | $1.07 | — |
| 2022-03-10 | -10.00 | $1.07 | 200 |
| 2022-03-09 | 0.00 | $1.08 | 6800 |
| 2022-03-08 | -37.50 | $1.03 | 10000 |
| 2022-03-07 | -83.88 | $0.99 | 2000 |
| 2022-03-04 | -16.67 | $1.05 | — |
| 2022-03-03 | 0.00 | $1.06 | 1000 |
| 2022-03-02 | -60.00 | $1.02 | — |
| 2022-03-01 | -31.48 | $1.02 | — |
| 2022-02-28 | -27.27 | $1.02 | 100 |
| 2022-02-25 | -43.37 | $1.00 | 100 |
| 2022-02-24 | -43.37 | $1.00 | — |
| 2022-02-23 | -43.37 | $1.00 | 903 |
| 2022-02-22 | -26.02 | $1.02 | — |
| 2022-02-18 | -26.02 | $1.02 | — |
| 2022-02-17 | -26.02 | $1.02 | — |
| 2022-02-16 | -26.02 | $1.02 | — |
| 2022-02-15 | -26.02 | $1.02 | 100 |
| 2022-02-14 | -8.67 | $1.04 | — |
| 2022-02-11 | -8.67 | $1.04 | — |
| 2022-02-10 | -8.67 | $1.04 | 4800 |
| 2022-02-09 | 0.00 | $1.05 | — |
| 2022-02-08 | -14.78 | $1.05 | — |
| 2022-02-07 | -14.78 | $1.05 | — |
| 2022-02-04 | -14.78 | $1.05 | — |
| 2022-02-03 | -14.78 | $1.05 | — |
| 2022-02-02 | -14.78 | $1.05 | 200 |
| 2022-02-01 | -85.21 | $0.95 | 100 |
| 2022-01-31 | -96.08 | $0.94 | — |
| 2022-01-28 | -96.08 | $0.94 | 2100 |
| 2022-01-27 | -66.67 | $0.99 | — |
| 2022-01-26 | -66.75 | $0.99 | 4200 |
| 2022-01-25 | -84.62 | $0.96 | 500 |
| 2022-01-24 | -76.92 | $0.97 | — |
| 2022-01-21 | -76.92 | $0.97 | 44800 |
| 2022-01-20 | -80.77 | $0.97 | — |
| 2022-01-19 | -80.77 | $0.97 | 50000 |
| 2022-01-18 | -88.89 | $0.95 | 4100 |
| 2022-01-14 | -37.21 | $0.99 | — |
| 2022-01-13 | -37.21 | $0.99 | — |
| 2022-01-12 | -37.21 | $0.99 | 500 |
| 2022-01-11 | 0.00 | $1.07 | — |
| 2022-01-10 | 0.00 | $1.07 | — |
| 2022-01-07 | 0.00 | $1.07 | 5000 |
| 2022-01-06 | -18.18 | $0.99 | — |
| 2022-01-05 | -18.18 | $0.99 | 15200 |
| 2022-01-04 | 0.00 | $1.02 | 1000 |
| 2022-01-03 | 0.00 | $0.98 | — |
| 2021-12-31 | 0.00 | $0.98 | — |
| 2021-12-30 | 0.00 | $0.98 | — |
| 2021-12-29 | 0.00 | $0.98 | 201 |
| 2021-12-28 | -17.48 | $0.94 | — |
| 2021-12-27 | -17.48 | $0.94 | — |
| 2021-12-23 | -17.48 | $0.94 | — |
| 2021-12-22 | -17.48 | $0.94 | 2500 |
| 2021-12-21 | -7.77 | $0.95 | 5000 |
| 2021-12-20 | -27.24 | $0.93 | 3900 |
| 2021-12-17 | -100.00 | $0.86 | — |
| 2021-12-16 | -20.39 | $0.94 | — |
| 2021-12-15 | -20.39 | $0.94 | — |
| 2021-12-14 | -20.39 | $0.94 | — |
| 2021-12-13 | -18.22 | $0.94 | 20000 |
| 2021-12-10 | 0.00 | $0.96 | 100 |
| 2021-12-09 | 0.00 | $0.95 | 20000 |
| 2021-12-08 | -1.96 | $0.86 | — |
| 2021-12-07 | -71.45 | $0.86 | — |
| 2021-12-06 | -71.45 | $0.86 | — |
| 2021-12-03 | -75.65 | $0.86 | — |
| 2021-12-02 | -75.65 | $0.86 | — |
| 2021-12-01 | -75.65 | $0.86 | — |
| 2021-11-30 | -75.65 | $0.86 | 1920 |
| 2021-11-29 | -75.16 | $0.86 | — |
| 2021-11-26 | -75.16 | $0.86 | — |
| 2021-11-24 | -75.16 | $0.86 | — |
| 2021-11-23 | -75.16 | $0.86 | 100 |
| 2021-11-22 | -75.16 | $0.86 | — |
| 2021-11-19 | -75.16 | $0.86 | — |
| 2021-11-18 | -75.16 | $0.86 | — |
| 2021-11-17 | -75.16 | $0.86 | — |
| 2021-11-16 | -75.16 | $0.86 | 2900 |
| 2021-11-15 | -82.97 | $0.84 | 2000 |
| 2021-11-12 | -100.00 | $0.81 | 500 |
| 2021-11-11 | -86.43 | $0.84 | — |
| 2021-11-10 | -86.38 | $0.84 | 509 |
| 2021-11-09 | -13.44 | $0.98 | 11000 |
| 2021-11-08 | -13.84 | $0.98 | — |
| 2021-11-05 | -13.84 | $0.98 | 2100 |
| 2021-11-04 | 0.00 | $0.89 | 1000 |
| 2021-11-03 | 0.00 | $0.83 | — |
| 2021-11-02 | 0.00 | $0.83 | — |
| 2021-11-01 | 0.00 | $0.83 | — |
| 2021-10-29 | 0.00 | $0.83 | — |
| 2021-10-28 | 0.00 | $0.83 | — |
| 2021-10-27 | 0.00 | $0.83 | — |
| 2021-10-26 | 0.00 | $0.83 | — |
| 2021-10-25 | 0.00 | $0.83 | — |
| 2021-10-22 | 0.00 | $0.83 | — |
| 2021-10-21 | 0.00 | $0.83 | — |
| 2021-10-20 | 0.00 | $0.83 | — |
| 2021-10-19 | 0.00 | $0.83 | — |
| 2021-10-18 | 0.00 | $0.83 | 2500 |
| 2021-10-15 | -0.39 | $0.81 | — |
| 2021-10-14 | 0.00 | $0.81 | 500 |
| 2021-10-13 | -0.31 | $0.79 | — |
| 2021-10-12 | -0.31 | $0.79 | — |
| 2021-10-11 | -0.31 | $0.79 | — |
| 2021-10-08 | -0.31 | $0.79 | — |
| 2021-10-07 | -34.69 | $0.79 | — |
| 2021-10-06 | -36.51 | $0.79 | — |
| 2021-10-05 | -36.51 | $0.79 | — |
| 2021-10-04 | -36.51 | $0.79 | — |
| 2021-10-01 | -39.62 | $0.79 | — |
| 2021-09-30 | -39.62 | $0.79 | — |
| 2021-09-29 | -39.48 | $0.79 | 3000 |
| 2021-09-28 | -79.26 | $0.74 | — |
| 2021-09-27 | -79.26 | $0.74 | — |
| 2021-09-24 | -79.26 | $0.74 | — |
| 2021-09-23 | -79.26 | $0.74 | — |
| 2021-09-22 | -79.26 | $0.74 | — |
| 2021-09-21 | -79.37 | $0.74 | 1301 |
| 2021-09-20 | -100.00 | $0.77 | 500 |
| 2021-09-17 | -99.38 | $0.78 | — |
| 2021-09-16 | -99.38 | $0.78 | — |
| 2021-09-15 | -99.86 | $0.78 | — |
| 2021-09-14 | -99.86 | $0.78 | — |
| 2021-09-13 | -99.82 | $0.78 | 1400 |
| 2021-09-10 | -83.54 | $0.82 | 500 |
| 2021-09-09 | -83.54 | $0.82 | 9300 |
| 2021-09-08 | -84.04 | $0.82 | — |
| 2021-09-07 | -86.99 | $0.82 | 2008 |
| 2021-09-03 | -83.16 | $0.83 | — |
| 2021-09-02 | -87.33 | $0.83 | — |
| 2021-09-01 | -87.31 | $0.83 | 120 |
| 2021-08-31 | -100.00 | $0.79 | 11900 |
| 2021-08-30 | -89.71 | $0.82 | — |
| 2021-08-27 | -89.71 | $0.82 | — |
| 2021-08-26 | -89.83 | $0.82 | 4500 |
| 2021-08-25 | -99.98 | $0.79 | — |
| 2021-08-24 | -99.98 | $0.79 | — |
| 2021-08-23 | -99.98 | $0.79 | — |
| 2021-08-20 | -99.98 | $0.79 | — |
| 2021-08-19 | -100.00 | $0.79 | 120 |
| 2021-08-18 | -79.35 | $0.99 | — |
| 2021-08-17 | -79.35 | $0.99 | — |
| 2021-08-16 | -79.35 | $0.99 | — |
| 2021-08-13 | -79.35 | $0.99 | — |
| 2021-08-12 | -79.35 | $0.99 | 300 |
| 2021-08-11 | -100.00 | $0.96 | 13000 |
| 2021-08-10 | -58.39 | $1.03 | 1000 |
| 2021-08-09 | -58.39 | $1.03 | 500 |
| 2021-08-06 | 0.00 | $1.11 | 1000 |
| 2021-08-05 | -15.75 | $1.08 | — |
| 2021-08-04 | -15.75 | $1.08 | 200 |
| 2021-08-03 | 0.00 | $1.10 | 200 |
| 2021-08-02 | -100.00 | $0.97 | — |
| 2021-07-30 | -100.00 | $0.97 | — |
| 2021-07-29 | -100.00 | $0.97 | — |
| 2021-07-28 | -100.00 | $0.97 | — |
| 2021-07-27 | -100.00 | $0.97 | 300 |
| 2021-07-26 | -100.00 | $0.98 | 1200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.58
2026-07-22
Close Price
$1.97
Vol: 2600Average Directional Index - Detailed Analysis
Minimum
6.70
Average
20.44
Maximum
48.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.58 | $1.97 | 2600 |
| 2026-07-21 | 41.63 | $1.90 | 11500 |
| 2026-07-20 | 39.67 | $1.81 | 600 |
| 2026-07-17 | 37.73 | $1.81 | 600 |
| 2026-07-16 | 35.70 | $1.74 | 1000 |
| 2026-07-15 | 33.67 | $1.76 | 300 |
| 2026-07-14 | 31.29 | $1.67 | 2900 |
| 2026-07-13 | 29.01 | $1.67 | 3100 |
| 2026-07-10 | 26.60 | $1.60 | 300 |
| 2026-07-09 | 24.66 | $1.46 | 101020 |
| 2026-07-08 | 23.25 | $1.32 | 4600 |
| 2026-07-07 | 22.99 | $1.34 | 400 |
| 2026-07-06 | 22.49 | $1.33 | 74100 |
| 2026-07-02 | 22.07 | $1.30 | 11429 |
| 2026-07-01 | 22.02 | $1.20 | 200 |
| 2026-06-30 | 22.45 | $1.20 | 200 |
| 2026-06-29 | 22.92 | $1.16 | 15100 |
| 2026-06-26 | 22.15 | $1.16 | 15100 |
| 2026-06-25 | 21.34 | $1.16 | 15100 |
| 2026-06-24 | 20.49 | $1.16 | — |
| 2026-06-23 | 19.59 | $1.17 | 17340 |
| 2026-06-22 | 18.80 | $1.16 | 48000 |
| 2026-06-18 | 17.64 | $1.18 | — |
| 2026-06-17 | 17.06 | $1.18 | 1600 |
| 2026-06-16 | 16.45 | $1.18 | 100 |
| 2026-06-15 | 15.80 | $1.20 | 300 |
| 2026-06-12 | 15.48 | $1.21 | — |
| 2026-06-11 | 15.33 | $1.21 | — |
| 2026-06-10 | 15.18 | $1.21 | 2320 |
| 2026-06-09 | 15.02 | $1.19 | — |
| 2026-06-08 | 14.30 | $1.19 | 500 |
| 2026-06-05 | 13.54 | $1.16 | 2500 |
| 2026-06-04 | 12.75 | $1.23 | — |
| 2026-06-03 | 13.26 | $1.23 | — |
| 2026-06-02 | 13.79 | $1.23 | — |
| 2026-06-01 | 14.35 | $1.23 | — |
| 2026-05-29 | 14.95 | $1.23 | — |
| 2026-05-28 | 15.57 | $1.23 | — |
| 2026-05-27 | 16.23 | $1.23 | — |
| 2026-05-26 | 16.92 | $1.23 | 3100 |
| 2026-05-22 | 17.65 | $1.23 | 3100 |
| 2026-05-21 | 18.42 | $1.23 | 100 |
| 2026-05-20 | 19.22 | $1.23 | 100 |
| 2026-05-19 | 20.07 | $1.24 | 100 |
| 2026-05-18 | 21.12 | $1.24 | 100 |
| 2026-05-15 | 22.22 | $1.24 | 12700 |
| 2026-05-14 | 23.39 | $1.23 | 100 |
| 2026-05-13 | 23.85 | $1.23 | 2800 |
| 2026-05-12 | 24.34 | $1.24 | 24404 |
| 2026-05-11 | 24.69 | $1.21 | 2300 |
| 2026-05-08 | 25.95 | $1.19 | 100 |
| 2026-05-07 | 26.95 | $1.19 | 100 |
| 2026-05-06 | 27.99 | $1.21 | 2607 |
| 2026-05-05 | 29.39 | $1.21 | 5035 |
| 2026-05-04 | 30.87 | $1.33 | 2607 |
| 2026-05-01 | 29.96 | $1.33 | 2607 |
| 2026-04-30 | 29.01 | $1.33 | 2607 |
| 2026-04-29 | 28.01 | $1.33 | 2607 |
| 2026-04-28 | 26.95 | $1.33 | 2607 |
| 2026-04-27 | 25.84 | $1.33 | 2607 |
| 2026-04-24 | 24.67 | $1.33 | 6500 |
| 2026-04-23 | 23.44 | $1.29 | 2607 |
| 2026-04-22 | 22.50 | $1.29 | 2607 |
| 2026-04-21 | 21.51 | $1.29 | 2607 |
| 2026-04-20 | 20.48 | $1.29 | — |
| 2026-04-17 | 19.39 | $1.29 | 2607 |
| 2026-04-16 | 18.24 | $1.29 | 6007 |
| 2026-04-15 | 17.03 | $1.21 | 9436 |
| 2026-04-14 | 16.50 | $1.21 | 9436 |
| 2026-04-13 | 15.94 | $1.19 | 314 |
| 2026-04-10 | 15.36 | $1.17 | 400 |
| 2026-04-09 | 15.74 | $1.14 | 28200 |
| 2026-04-08 | 16.50 | $1.16 | — |
| 2026-04-07 | 16.88 | $1.16 | 300 |
| 2026-04-06 | 17.28 | $1.12 | 300 |
| 2026-04-02 | 17.97 | $1.12 | 300 |
| 2026-04-01 | 18.69 | $1.12 | 300 |
| 2026-03-31 | 19.46 | $1.12 | 300 |
| 2026-03-30 | 20.26 | $1.12 | 300 |
| 2026-03-27 | 21.10 | $1.12 | 300 |
| 2026-03-26 | 21.99 | $1.12 | 300 |
| 2026-03-25 | 22.93 | $1.12 | 15000 |
| 2026-03-24 | 23.91 | $1.13 | 900 |
| 2026-03-23 | 25.08 | $1.20 | 200 |
| 2026-03-20 | 25.45 | $1.20 | 400 |
| 2026-03-19 | 25.83 | $1.25 | 3400 |
| 2026-03-18 | 25.31 | $1.16 | 55600 |
| 2026-03-17 | 25.93 | $1.13 | 6100 |
| 2026-03-16 | 27.13 | $1.13 | 8103 |
| 2026-03-13 | 28.40 | $1.08 | 89400 |
| 2026-03-12 | 28.90 | $1.05 | 100 |
| 2026-03-11 | 28.51 | $1.06 | 100 |
| 2026-03-10 | 28.26 | $1.06 | 100 |
| 2026-03-09 | 28.00 | $1.06 | 100 |
| 2026-03-06 | 27.72 | $1.06 | 100 |
| 2026-03-05 | 27.43 | $1.06 | 100 |
| 2026-03-04 | 27.12 | $1.06 | 100 |
| 2026-03-03 | 26.80 | $1.06 | 100 |
| 2026-03-02 | 26.46 | $1.07 | 350 |
| 2026-02-27 | 26.22 | $1.07 | 400 |
| 2026-02-26 | 25.98 | $1.08 | 100 |
| 2026-02-25 | 25.84 | $1.07 | 100 |
| 2026-02-24 | 25.47 | $1.07 | 100 |
| 2026-02-23 | 25.09 | $1.07 | 100 |
| 2026-02-20 | 24.68 | $1.07 | — |
| 2026-02-19 | 24.25 | $1.07 | — |
| 2026-02-18 | 23.80 | $1.07 | 400 |
| 2026-02-17 | 23.33 | $1.10 | — |
| 2026-02-13 | 23.11 | $1.10 | — |
| 2026-02-12 | 22.87 | $1.10 | 1800 |
| 2026-02-11 | 22.62 | $1.07 | 5800 |
| 2026-02-10 | 21.88 | $1.08 | 700 |
| 2026-02-09 | 21.26 | $1.08 | — |
| 2026-02-06 | 20.61 | $1.08 | 5400 |
| 2026-02-05 | 19.92 | $1.16 | 1021 |
| 2026-02-04 | 19.68 | $1.15 | 1049 |
| 2026-02-03 | 19.51 | $1.16 | 422 |
| 2026-02-02 | 19.05 | $1.17 | 10000 |
| 2026-01-30 | 18.64 | $1.23 | — |
| 2026-01-29 | 18.75 | $1.23 | 1500 |
| 2026-01-28 | 18.86 | $1.23 | 300 |
| 2026-01-27 | 19.49 | $1.23 | 300 |
| 2026-01-26 | 20.15 | $1.23 | 3403 |
| 2026-01-23 | 20.85 | $1.32 | 100 |
| 2026-01-22 | 21.24 | $1.32 | 100 |
| 2026-01-21 | 21.64 | $1.32 | 100 |
| 2026-01-20 | 22.07 | $1.32 | 100 |
| 2026-01-16 | 22.53 | $1.37 | 1500 |
| 2026-01-15 | 22.35 | $1.37 | 100 |
| 2026-01-14 | 22.16 | $1.34 | 2800 |
| 2026-01-13 | 22.21 | $1.34 | 2800 |
| 2026-01-12 | 22.26 | $1.34 | 2800 |
| 2026-01-09 | 22.31 | $1.34 | 4900 |
| 2026-01-08 | 22.36 | $1.39 | 800 |
| 2026-01-07 | 21.82 | $1.39 | 5200 |
| 2026-01-06 | 21.25 | $1.37 | 2400 |
| 2026-01-05 | 20.78 | $1.30 | 2601 |
| 2026-01-02 | 20.76 | $1.22 | 3000 |
| 2025-12-31 | 21.44 | $1.19 | 18900 |
| 2025-12-30 | 22.16 | $1.21 | 9200 |
| 2025-12-29 | 23.10 | $1.21 | 100 |
| 2025-12-26 | 23.77 | $1.22 | 4500 |
| 2025-12-24 | 24.36 | $1.22 | — |
| 2025-12-23 | 24.99 | $1.22 | 10000 |
| 2025-12-22 | 25.65 | $1.21 | 9300 |
| 2025-12-19 | 26.41 | $1.23 | 1000 |
| 2025-12-18 | 27.03 | $1.23 | 32410 |
| 2025-12-17 | 27.68 | $1.28 | 46835 |
| 2025-12-16 | 28.08 | $1.16 | 7700 |
| 2025-12-15 | 29.41 | $1.16 | 31300 |
| 2025-12-12 | 30.81 | $1.28 | — |
| 2025-12-11 | 30.98 | $1.28 | 617 |
| 2025-12-10 | 31.16 | $1.38 | 4635 |
| 2025-12-09 | 30.22 | $1.39 | 4000 |
| 2025-12-08 | 28.73 | $1.39 | 24000 |
| 2025-12-05 | 27.16 | $1.37 | 25000 |
| 2025-12-04 | 25.60 | $1.30 | 100 |
| 2025-12-03 | 24.35 | $1.30 | 5000 |
| 2025-12-02 | 23.05 | $1.26 | 42500 |
| 2025-12-01 | 21.79 | $1.26 | 24600 |
| 2025-11-28 | 20.51 | $1.21 | 100 |
| 2025-11-26 | 19.62 | $1.18 | 16849 |
| 2025-11-25 | 18.83 | $1.16 | 16849 |
| 2025-11-24 | 18.23 | $1.07 | 19900 |
| 2025-11-21 | 18.24 | $1.01 | 2700 |
| 2025-11-20 | 18.99 | $1.03 | 20400 |
| 2025-11-19 | 19.46 | $1.00 | 100 |
| 2025-11-18 | 20.44 | $1.00 | 100 |
| 2025-11-17 | 21.48 | $0.98 | 500 |
| 2025-11-14 | 22.25 | $1.00 | 600 |
| 2025-11-13 | 23.36 | $0.99 | 1811 |
| 2025-11-12 | 24.38 | $0.99 | 23500 |
| 2025-11-11 | 25.45 | $0.95 | 35000 |
| 2025-11-10 | 25.95 | $0.91 | 33100 |
| 2025-11-07 | 26.13 | $0.92 | 20600 |
| 2025-11-06 | 26.48 | $0.94 | 10500 |
| 2025-11-05 | 26.84 | $0.95 | 29900 |
| 2025-11-04 | 27.38 | $0.94 | 18000 |
| 2025-11-03 | 27.25 | $0.95 | 10500 |
| 2025-10-31 | 27.27 | $0.96 | 25700 |
| 2025-10-30 | 27.29 | $0.99 | 1400 |
| 2025-10-29 | 27.79 | $0.99 | 51100 |
| 2025-10-28 | 28.32 | $0.98 | 5000 |
| 2025-10-27 | 29.30 | $0.98 | 74500 |
| 2025-10-24 | 30.33 | $1.05 | 39400 |
| 2025-10-23 | 31.22 | $0.98 | — |
| 2025-10-22 | 31.90 | $0.98 | — |
| 2025-10-21 | 32.63 | $0.98 | 37000 |
| 2025-10-20 | 33.39 | $0.92 | — |
| 2025-10-17 | 32.59 | $0.92 | 3000 |
| 2025-10-16 | 31.75 | $0.95 | — |
| 2025-10-15 | 31.23 | $0.95 | 1000 |
| 2025-10-14 | 30.69 | $0.93 | 3817 |
| 2025-10-13 | 29.54 | $0.93 | — |
| 2025-10-10 | 28.40 | $0.93 | 16900 |
| 2025-10-09 | 27.20 | $0.99 | — |
| 2025-10-08 | 26.61 | $0.99 | — |
| 2025-10-07 | 25.98 | $0.99 | 2800 |
| 2025-10-06 | 25.32 | $0.99 | 10303 |
| 2025-10-03 | 24.67 | $0.99 | 6617 |
| 2025-10-02 | 23.84 | $0.99 | 12900 |
| 2025-10-01 | 22.73 | $0.98 | 300 |
| 2025-09-30 | 21.73 | $1.03 | 500 |
| 2025-09-29 | 21.32 | $1.03 | — |
| 2025-09-26 | 20.89 | $1.03 | 2400 |
| 2025-09-25 | 20.44 | $1.00 | 3200 |
| 2025-09-24 | 19.96 | $1.02 | 6100 |
| 2025-09-23 | 19.20 | $1.02 | 9200 |
| 2025-09-22 | 18.52 | $1.03 | 4310 |
| 2025-09-19 | 17.81 | $1.04 | 500 |
| 2025-09-18 | 17.33 | $1.05 | 6101 |
| 2025-09-17 | 16.83 | $1.09 | — |
| 2025-09-16 | 17.08 | $1.09 | — |
| 2025-09-15 | 17.34 | $1.09 | — |
| 2025-09-12 | 17.62 | $1.09 | — |
| 2025-09-11 | 17.91 | $1.09 | 300 |
| 2025-09-10 | 18.21 | $1.10 | — |
| 2025-09-09 | 18.68 | $1.10 | — |
| 2025-09-08 | 19.18 | $1.10 | 2500 |
| 2025-09-05 | 19.70 | $1.06 | — |
| 2025-09-04 | 19.53 | $1.06 | 4800 |
| 2025-09-03 | 19.35 | $1.06 | 7030 |
| 2025-09-02 | 19.29 | $1.07 | 6600 |
| 2025-08-29 | 19.33 | $1.12 | — |
| 2025-08-28 | 20.05 | $1.12 | — |
| 2025-08-27 | 20.80 | $1.12 | — |
| 2025-08-26 | 21.60 | $1.12 | 3000 |
| 2025-08-25 | 22.43 | $1.12 | 7500 |
| 2025-08-22 | 23.31 | $1.13 | 5800 |
| 2025-08-21 | 24.24 | $1.08 | — |
| 2025-08-20 | 24.33 | $1.08 | 3000 |
| 2025-08-19 | 24.42 | $1.05 | — |
| 2025-08-18 | 23.83 | $1.06 | 3000 |
| 2025-08-15 | 23.21 | $1.07 | 1000 |
| 2025-08-14 | 22.73 | $1.09 | 1000 |
| 2025-08-13 | 22.41 | $1.10 | 3300 |
| 2025-08-12 | 22.06 | $1.12 | — |
| 2025-08-11 | 22.07 | $1.12 | 7100 |
| 2025-08-08 | 22.09 | $1.08 | — |
| 2025-08-07 | 21.29 | $1.08 | 2500 |
| 2025-08-06 | 20.45 | $1.12 | 5100 |
| 2025-08-05 | 19.80 | $1.09 | 2500 |
| 2025-08-04 | 18.78 | $1.11 | — |
| 2025-08-01 | 17.87 | $1.11 | 38000 |
| 2025-07-31 | 16.91 | $1.12 | 400 |
| 2025-07-30 | 16.04 | $1.13 | 20700 |
| 2025-07-29 | 15.14 | $1.15 | 9900 |
| 2025-07-28 | 14.34 | $1.16 | 9400 |
| 2025-07-25 | 13.57 | $1.19 | 5800 |
| 2025-07-24 | 13.09 | $1.20 | 1700 |
| 2025-07-23 | 12.67 | $1.21 | 7000 |
| 2025-07-22 | 12.22 | $1.25 | 12000 |
| 2025-07-21 | 12.09 | $1.25 | 2238 |
| 2025-07-18 | 11.84 | $1.28 | — |
| 2025-07-17 | 11.83 | $1.28 | — |
| 2025-07-16 | 11.83 | $1.28 | — |
| 2025-07-15 | 11.82 | $1.28 | 21100 |
| 2025-07-14 | 11.82 | $1.34 | 4800 |
| 2025-07-11 | 12.22 | $1.35 | — |
| 2025-07-10 | 12.81 | $1.35 | — |
| 2025-07-09 | 13.44 | $1.35 | 9300 |
| 2025-07-08 | 14.09 | $1.37 | 3200 |
| 2025-07-07 | 14.53 | $1.39 | — |
| 2025-07-03 | 14.81 | $1.39 | 8700 |
| 2025-07-02 | 15.11 | $1.42 | 17100 |
| 2025-07-01 | 15.50 | $1.30 | — |
| 2025-06-30 | 15.68 | $1.30 | — |
| 2025-06-27 | 15.88 | $1.31 | 2500 |
| 2025-06-26 | 16.15 | $1.29 | — |
| 2025-06-25 | 16.09 | $1.29 | 3000 |
| 2025-06-24 | 16.02 | $1.30 | 800 |
| 2025-06-23 | 15.95 | $1.28 | 14300 |
| 2025-06-20 | 15.88 | $1.31 | 11100 |
| 2025-06-18 | 15.96 | $1.51 | — |
| 2025-06-17 | 16.08 | $1.51 | — |
| 2025-06-16 | 16.21 | $1.51 | — |
| 2025-06-13 | 16.35 | $1.51 | — |
| 2025-06-12 | 16.49 | $1.51 | 700 |
| 2025-06-11 | 16.63 | $1.42 | 1000 |
| 2025-06-10 | 17.37 | $1.50 | 47700 |
| 2025-06-09 | 18.14 | $1.24 | 17100 |
| 2025-06-06 | 16.97 | $1.26 | 32100 |
| 2025-06-05 | 15.74 | $1.35 | — |
| 2025-06-04 | 15.58 | $1.35 | — |
| 2025-06-03 | 15.42 | $1.35 | — |
| 2025-06-02 | 15.24 | $1.35 | 2400 |
| 2025-05-30 | 15.06 | $1.35 | 10400 |
| 2025-05-29 | 14.86 | $1.39 | — |
| 2025-05-28 | 15.49 | $1.39 | — |
| 2025-05-27 | 16.16 | $1.39 | 100 |
| 2025-05-23 | 16.85 | $1.39 | 100 |
| 2025-05-22 | 17.59 | $1.38 | 800 |
| 2025-05-21 | 18.45 | $1.33 | — |
| 2025-05-20 | 18.98 | $1.33 | 5000 |
| 2025-05-19 | 19.54 | $1.38 | — |
| 2025-05-16 | 20.56 | $1.38 | — |
| 2025-05-15 | 21.62 | $1.38 | 100 |
| 2025-05-14 | 22.74 | $1.41 | — |
| 2025-05-13 | 23.65 | $1.41 | 14700 |
| 2025-05-12 | 24.61 | $1.42 | 32600 |
| 2025-05-09 | 25.61 | $1.25 | 100 |
| 2025-05-08 | 25.33 | $1.24 | 32201 |
| 2025-05-07 | 25.04 | $1.31 | — |
| 2025-05-06 | 25.54 | $1.31 | — |
| 2025-05-05 | 26.07 | $1.31 | 100 |
| 2025-05-02 | 26.62 | $1.30 | 8400 |
| 2025-05-01 | 27.09 | $1.22 | 14800 |
| 2025-04-30 | 26.95 | $1.25 | 4700 |
| 2025-04-29 | 26.94 | $1.27 | — |
| 2025-04-28 | 27.18 | $1.27 | — |
| 2025-04-25 | 27.42 | $1.27 | 200 |
| 2025-04-24 | 27.68 | $1.23 | — |
| 2025-04-23 | 27.47 | $1.23 | 2600 |
| 2025-04-22 | 27.24 | $1.25 | — |
| 2025-04-21 | 27.20 | $1.25 | 15800 |
| 2025-04-17 | 27.15 | $1.19 | — |
| 2025-04-16 | 26.38 | $1.19 | — |
| 2025-04-15 | 25.56 | $1.19 | 500 |
| 2025-04-14 | 24.71 | $1.26 | — |
| 2025-04-11 | 24.17 | $1.26 | — |
| 2025-04-10 | 23.61 | $1.26 | — |
| 2025-04-09 | 23.02 | $1.21 | 6100 |
| 2025-04-08 | 21.95 | $1.18 | 2500 |
| 2025-04-07 | 21.23 | $1.14 | 4400 |
| 2025-04-04 | 20.11 | $1.21 | — |
| 2025-04-03 | 19.58 | $1.21 | — |
| 2025-04-02 | 19.03 | $1.21 | — |
| 2025-04-01 | 18.44 | $1.21 | 50000 |
| 2025-03-31 | 17.82 | $1.30 | 500 |
| 2025-03-28 | 17.78 | $1.27 | — |
| 2025-03-27 | 17.40 | $1.27 | — |
| 2025-03-26 | 16.99 | $1.27 | 11000 |
| 2025-03-25 | 16.56 | $1.30 | — |
| 2025-03-24 | 16.30 | $1.30 | — |
| 2025-03-21 | 16.03 | $1.30 | — |
| 2025-03-20 | 15.75 | $1.30 | — |
| 2025-03-19 | 15.46 | $1.30 | 400 |
| 2025-03-18 | 15.14 | $1.50 | — |
| 2025-03-17 | 15.62 | $1.50 | — |
| 2025-03-14 | 16.13 | $1.50 | — |
| 2025-03-13 | 16.66 | $1.50 | — |
| 2025-03-12 | 17.22 | $1.50 | — |
| 2025-03-11 | 17.81 | $1.50 | 240 |
| 2025-03-10 | 18.43 | $1.53 | 2200 |
| 2025-03-07 | 19.08 | $1.57 | 200 |
| 2025-03-06 | 19.08 | $1.58 | 3100 |
| 2025-03-05 | 19.08 | $1.54 | 13700 |
| 2025-03-04 | 19.31 | $1.45 | 10300 |
| 2025-03-03 | 20.10 | $1.50 | — |
| 2025-02-28 | 20.55 | $1.50 | 5123 |
| 2025-02-27 | 21.02 | $1.51 | 12233 |
| 2025-02-26 | 21.52 | $1.57 | 1100 |
| 2025-02-25 | 21.23 | $1.56 | 5000 |
| 2025-02-24 | 21.03 | $1.56 | 12300 |
| 2025-02-21 | 20.82 | $1.54 | 8300 |
| 2025-02-20 | 20.80 | $1.31 | 1500 |
| 2025-02-19 | 20.77 | $1.35 | — |
| 2025-02-18 | 21.05 | $1.35 | — |
| 2025-02-14 | 21.34 | $1.35 | — |
| 2025-02-13 | 21.65 | $1.35 | 500 |
| 2025-02-12 | 21.98 | $1.25 | — |
| 2025-02-11 | 21.20 | $1.25 | 1400 |
| 2025-02-10 | 20.39 | $1.36 | — |
| 2025-02-07 | 20.27 | $1.36 | 2200 |
| 2025-02-06 | 20.15 | $1.33 | — |
| 2025-02-05 | 19.65 | $1.33 | — |
| 2025-02-04 | 19.12 | $1.33 | 300 |
| 2025-02-03 | 18.57 | $1.30 | — |
| 2025-01-31 | 17.23 | $1.30 | 2100 |
| 2025-01-30 | 15.81 | $1.50 | — |
| 2025-01-29 | 15.80 | $1.50 | — |
| 2025-01-28 | 15.78 | $1.50 | 1000 |
| 2025-01-27 | 15.77 | $1.48 | — |
| 2025-01-24 | 16.28 | $1.48 | — |
| 2025-01-23 | 16.82 | $1.48 | — |
| 2025-01-22 | 17.39 | $1.48 | 500 |
| 2025-01-21 | 17.99 | $1.52 | 1000 |
| 2025-01-17 | 18.83 | $1.58 | — |
| 2025-01-16 | 18.98 | $1.58 | — |
| 2025-01-15 | 19.14 | $1.58 | — |
| 2025-01-14 | 19.31 | $1.58 | — |
| 2025-01-13 | 19.49 | $1.58 | — |
| 2025-01-10 | 19.68 | $1.58 | — |
| 2025-01-08 | 19.87 | $1.58 | 1500 |
| 2025-01-07 | 20.08 | $1.39 | — |
| 2025-01-06 | 20.05 | $1.39 | — |
| 2025-01-03 | 20.01 | $1.39 | — |
| 2025-01-02 | 19.97 | $1.39 | — |
| 2024-12-31 | 19.93 | $1.39 | 3900 |
| 2024-12-30 | 19.89 | $1.41 | 103 |
| 2024-12-27 | 20.00 | $1.47 | — |
| 2024-12-26 | 20.62 | $1.47 | — |
| 2024-12-24 | 21.27 | $1.47 | — |
| 2024-12-23 | 21.96 | $1.47 | — |
| 2024-12-20 | 22.69 | $1.47 | 3500 |
| 2024-12-19 | 23.45 | $1.49 | 1000 |
| 2024-12-18 | 24.48 | $1.50 | — |
| 2024-12-17 | 25.65 | $1.50 | — |
| 2024-12-16 | 26.88 | $1.50 | — |
| 2024-12-13 | 28.17 | $1.50 | — |
| 2024-12-12 | 29.53 | $1.50 | 15700 |
| 2024-12-11 | 30.96 | $1.43 | — |
| 2024-12-10 | 30.90 | $1.43 | — |
| 2024-12-09 | 30.84 | $1.43 | — |
| 2024-12-06 | 30.78 | $1.43 | — |
| 2024-12-05 | 30.71 | $1.43 | 1200 |
| 2024-12-04 | 30.64 | $1.40 | — |
| 2024-12-03 | 30.32 | $1.40 | 1005 |
| 2024-12-02 | 29.97 | $1.41 | — |
| 2024-11-29 | 29.65 | $1.41 | 1700 |
| 2024-11-27 | 29.30 | $1.40 | 17200 |
| 2024-11-26 | 28.94 | $1.41 | — |
| 2024-11-25 | 28.63 | $1.41 | 21400 |
| 2024-11-22 | 28.30 | $1.35 | 52000 |
| 2024-11-21 | 27.18 | $1.28 | 48130 |
| 2024-11-20 | 25.38 | $1.30 | 82100 |
| 2024-11-19 | 23.57 | $1.32 | 27800 |
| 2024-11-18 | 21.68 | $1.35 | 14300 |
| 2024-11-15 | 19.86 | $1.30 | 29400 |
| 2024-11-14 | 17.86 | $1.34 | 19500 |
| 2024-11-13 | 15.82 | $1.38 | 119223 |
| 2024-11-12 | 13.67 | $2.06 | — |
| 2024-11-11 | 13.72 | $2.06 | — |
| 2024-11-08 | 13.77 | $2.06 | 10100 |
| 2024-11-07 | 13.83 | $2.13 | 9200 |
| 2024-11-06 | 13.15 | $2.06 | — |
| 2024-11-05 | 13.06 | $2.06 | — |
| 2024-11-04 | 12.95 | $2.06 | 6100 |
| 2024-11-01 | 12.85 | $2.03 | — |
| 2024-10-31 | 13.43 | $2.03 | 500 |
| 2024-10-30 | 14.05 | $2.05 | 1000 |
| 2024-10-29 | 14.48 | $2.09 | — |
| 2024-10-28 | 14.44 | $2.09 | — |
| 2024-10-25 | 14.40 | $2.09 | 500 |
| 2024-10-24 | 14.36 | $2.09 | 500 |
| 2024-10-23 | 14.32 | $2.07 | — |
| 2024-10-22 | 14.43 | $2.07 | 1000 |
| 2024-10-21 | 14.56 | $2.07 | 1600 |
| 2024-10-18 | 14.69 | $2.04 | — |
| 2024-10-17 | 15.05 | $2.04 | 5230 |
| 2024-10-16 | 15.44 | $1.97 | 5500 |
| 2024-10-15 | 16.09 | $1.91 | 22600 |
| 2024-10-14 | 16.41 | $1.92 | 100 |
| 2024-10-11 | 16.75 | $1.94 | 10300 |
| 2024-10-10 | 17.10 | $1.82 | 21600 |
| 2024-10-09 | 16.25 | $1.82 | 10700 |
| 2024-10-08 | 15.36 | $1.82 | 12500 |
| 2024-10-07 | 14.42 | $1.82 | 7500 |
| 2024-10-04 | 13.44 | $1.95 | — |
| 2024-10-03 | 13.20 | $1.95 | — |
| 2024-10-02 | 12.95 | $1.95 | 7511 |
| 2024-10-01 | 12.68 | $2.02 | 4600 |
| 2024-09-30 | 12.91 | $2.02 | 5500 |
| 2024-09-27 | 13.16 | $2.02 | 4900 |
| 2024-09-26 | 13.41 | $2.02 | 7200 |
| 2024-09-25 | 13.68 | $2.06 | 600 |
| 2024-09-24 | 14.25 | $2.14 | — |
| 2024-09-23 | 14.52 | $2.14 | 7100 |
| 2024-09-20 | 14.81 | $2.14 | — |
| 2024-09-19 | 14.86 | $2.14 | 4600 |
| 2024-09-18 | 14.92 | $1.93 | — |
| 2024-09-17 | 14.70 | $1.93 | — |
| 2024-09-16 | 14.46 | $1.94 | 600 |
| 2024-09-13 | 14.29 | $2.12 | — |
| 2024-09-12 | 14.25 | $2.12 | — |
| 2024-09-11 | 14.21 | $2.12 | 100 |
| 2024-09-10 | 14.16 | $2.12 | — |
| 2024-09-09 | 14.11 | $2.12 | 200 |
| 2024-09-06 | 14.06 | $2.09 | 100 |
| 2024-09-05 | 14.71 | $2.17 | 300 |
| 2024-09-04 | 14.45 | $2.16 | — |
| 2024-09-03 | 14.68 | $2.16 | 200 |
| 2024-08-30 | 14.92 | $2.16 | — |
| 2024-08-29 | 15.27 | $2.16 | 4400 |
| 2024-08-28 | 15.64 | $2.25 | — |
| 2024-08-27 | 14.80 | $2.25 | — |
| 2024-08-26 | 13.92 | $2.25 | 300 |
| 2024-08-23 | 13.00 | $2.15 | 300 |
| 2024-08-22 | 12.95 | $2.15 | 500 |
| 2024-08-21 | 12.90 | $2.06 | — |
| 2024-08-20 | 13.11 | $2.06 | — |
| 2024-08-19 | 13.32 | $2.06 | — |
| 2024-08-16 | 13.55 | $2.06 | — |
| 2024-08-15 | 13.79 | $2.06 | — |
| 2024-08-14 | 14.04 | $2.06 | — |
| 2024-08-13 | 14.30 | $2.06 | — |
| 2024-08-12 | 14.58 | $2.06 | 300 |
| 2024-08-09 | 14.87 | $2.06 | — |
| 2024-08-08 | 15.18 | $2.06 | 10745 |
| 2024-08-07 | 15.50 | $2.03 | — |
| 2024-08-06 | 15.52 | $2.03 | 4000 |
| 2024-08-05 | 15.54 | $2.14 | — |
| 2024-08-02 | 16.14 | $2.14 | — |
| 2024-08-01 | 16.77 | $2.14 | — |
| 2024-07-31 | 17.44 | $2.14 | 800 |
| 2024-07-30 | 18.14 | $2.14 | — |
| 2024-07-29 | 18.87 | $2.14 | 600 |
| 2024-07-26 | 19.65 | $2.12 | 700 |
| 2024-07-25 | 20.62 | $1.96 | — |
| 2024-07-24 | 20.14 | $1.96 | — |
| 2024-07-23 | 19.64 | $1.96 | 1100 |
| 2024-07-22 | 19.11 | $1.94 | — |
| 2024-07-19 | 18.31 | $1.94 | — |
| 2024-07-18 | 17.47 | $1.94 | 5400 |
| 2024-07-17 | 16.59 | $2.02 | — |
| 2024-07-16 | 16.27 | $2.02 | — |
| 2024-07-15 | 15.93 | $2.02 | 1000 |
| 2024-07-12 | 15.57 | $2.02 | — |
| 2024-07-11 | 15.19 | $2.02 | 100 |
| 2024-07-10 | 14.80 | $2.02 | — |
| 2024-07-09 | 14.38 | $2.02 | 4200 |
| 2024-07-08 | 13.94 | $2.12 | — |
| 2024-07-05 | 14.62 | $2.12 | — |
| 2024-07-03 | 15.33 | $2.12 | — |
| 2024-07-02 | 16.08 | $2.12 | — |
| 2024-07-01 | 16.87 | $2.12 | 100 |
| 2024-06-28 | 17.71 | $1.95 | — |
| 2024-06-27 | 17.21 | $1.95 | 238 |
| 2024-06-26 | 16.69 | $1.97 | 1700 |
| 2024-06-25 | 16.14 | $1.99 | — |
| 2024-06-24 | 15.77 | $1.99 | — |
| 2024-06-21 | 15.38 | $1.99 | 2400 |
| 2024-06-20 | 14.97 | $2.14 | — |
| 2024-06-18 | 15.41 | $2.14 | 1000 |
| 2024-06-17 | 15.87 | $1.99 | 6336 |
| 2024-06-14 | 15.01 | $1.98 | 5100 |
| 2024-06-13 | 14.40 | $1.98 | 100 |
| 2024-06-12 | 13.75 | $2.00 | 700 |
| 2024-06-11 | 13.19 | $2.00 | 10000 |
| 2024-06-10 | 12.60 | $2.16 | — |
| 2024-06-07 | 13.11 | $2.16 | — |
| 2024-06-06 | 13.64 | $2.16 | 100 |
| 2024-06-05 | 14.20 | $2.20 | 2800 |
| 2024-06-04 | 14.86 | $1.98 | 8600 |
| 2024-06-03 | 14.58 | $2.04 | 2300 |
| 2024-05-31 | 13.94 | $2.04 | 8245 |
| 2024-05-30 | 13.14 | $2.13 | — |
| 2024-05-29 | 13.25 | $2.13 | — |
| 2024-05-28 | 13.38 | $2.13 | — |
| 2024-05-24 | 13.51 | $2.13 | 5600 |
| 2024-05-23 | 13.64 | $2.13 | — |
| 2024-05-22 | 13.78 | $2.13 | 2200 |
| 2024-05-21 | 13.94 | $2.17 | — |
| 2024-05-20 | 14.41 | $2.17 | — |
| 2024-05-17 | 14.91 | $2.17 | 600 |
| 2024-05-16 | 15.43 | $2.21 | 300 |
| 2024-05-15 | 16.20 | $2.21 | 600 |
| 2024-05-14 | 17.01 | $2.29 | 13000 |
| 2024-05-13 | 17.20 | $2.27 | — |
| 2024-05-10 | 17.83 | $2.27 | — |
| 2024-05-09 | 18.49 | $2.27 | — |
| 2024-05-08 | 19.19 | $2.27 | — |
| 2024-05-07 | 19.93 | $2.27 | 500 |
| 2024-05-06 | 20.70 | $2.33 | 400 |
| 2024-05-03 | 21.61 | $2.27 | 900 |
| 2024-05-02 | 22.45 | $2.39 | — |
| 2024-05-01 | 22.85 | $2.39 | — |
| 2024-04-30 | 23.28 | $2.39 | — |
| 2024-04-29 | 23.73 | $2.39 | — |
| 2024-04-26 | 24.20 | $2.39 | — |
| 2024-04-25 | 24.69 | $2.39 | — |
| 2024-04-24 | 25.22 | $2.39 | — |
| 2024-04-23 | 25.77 | $2.39 | 3701 |
| 2024-04-22 | 26.34 | $2.35 | 1500 |
| 2024-04-19 | 27.18 | $2.44 | 5900 |
| 2024-04-18 | 28.06 | $2.23 | — |
| 2024-04-17 | 28.41 | $2.23 | — |
| 2024-04-16 | 28.79 | $2.23 | — |
| 2024-04-15 | 29.18 | $2.23 | 1300 |
| 2024-04-12 | 29.59 | $2.19 | 2200 |
| 2024-04-11 | 29.77 | $2.26 | 1200 |
| 2024-04-10 | 30.34 | $2.26 | — |
| 2024-04-09 | 30.93 | $2.26 | 400 |
| 2024-04-08 | 31.55 | $2.17 | 300 |
| 2024-04-05 | 31.48 | $2.17 | — |
| 2024-04-04 | 31.39 | $2.17 | 1100 |
| 2024-04-03 | 31.31 | $2.15 | 5000 |
| 2024-04-02 | 31.22 | $2.20 | 5500 |
| 2024-04-01 | 31.24 | $2.43 | — |
| 2024-03-28 | 32.54 | $2.43 | 400 |
| 2024-03-27 | 33.91 | $2.43 | 200 |
| 2024-03-26 | 35.35 | $2.38 | — |
| 2024-03-25 | 36.51 | $2.38 | 200 |
| 2024-03-22 | 37.73 | $2.54 | — |
| 2024-03-21 | 39.38 | $2.54 | — |
| 2024-03-20 | 41.12 | $2.54 | 8800 |
| 2024-03-19 | 42.94 | $2.83 | — |
| 2024-03-18 | 41.80 | $2.83 | 300 |
| 2024-03-15 | 40.59 | $2.83 | 400 |
| 2024-03-14 | 39.32 | $2.83 | — |
| 2024-03-13 | 37.99 | $2.83 | 600 |
| 2024-03-12 | 36.58 | $2.83 | 825 |
| 2024-03-11 | 35.10 | $2.73 | 500 |
| 2024-03-08 | 33.84 | $2.69 | 305 |
| 2024-03-07 | 32.65 | $2.68 | 2422 |
| 2024-03-06 | 31.44 | $2.66 | 510 |
| 2024-03-05 | 30.24 | $2.64 | — |
| 2024-03-04 | 29.04 | $2.64 | 1705 |
| 2024-03-01 | 27.79 | $2.60 | 3000 |
| 2024-02-29 | 26.65 | $2.60 | — |
| 2024-02-28 | 25.44 | $2.60 | 2000 |
| 2024-02-27 | 24.18 | $2.60 | 3010 |
| 2024-02-26 | 22.85 | $2.51 | 5810 |
| 2024-02-23 | 21.58 | $2.39 | — |
| 2024-02-22 | 20.95 | $2.39 | 3500 |
| 2024-02-21 | 20.29 | $2.39 | 1000 |
| 2024-02-20 | 19.59 | $2.36 | 3200 |
| 2024-02-16 | 18.86 | $2.42 | — |
| 2024-02-15 | 17.43 | $2.42 | 6400 |
| 2024-02-14 | 15.94 | $2.37 | 1200 |
| 2024-02-13 | 14.66 | $2.27 | 12504 |
| 2024-02-12 | 13.72 | $2.27 | 7600 |
| 2024-02-09 | 12.82 | $2.08 | 1801 |
| 2024-02-08 | 13.09 | $2.06 | 1300 |
| 2024-02-07 | 13.54 | $2.01 | — |
| 2024-02-06 | 14.05 | $2.01 | 5500 |
| 2024-02-05 | 14.58 | $2.03 | 101 |
| 2024-02-02 | 15.30 | $2.06 | 1900 |
| 2024-02-01 | 16.07 | $2.02 | 1301 |
| 2024-01-31 | 16.79 | $1.88 | 5300 |
| 2024-01-30 | 16.49 | $1.98 | 1300 |
| 2024-01-29 | 16.73 | $2.01 | 440 |
| 2024-01-26 | 17.57 | $2.06 | 1500 |
| 2024-01-25 | 17.85 | $2.08 | — |
| 2024-01-24 | 17.90 | $2.08 | — |
| 2024-01-23 | 17.95 | $2.08 | — |
| 2024-01-22 | 18.00 | $2.08 | 1000 |
| 2024-01-19 | 18.05 | $2.12 | 1500 |
| 2024-01-18 | 17.76 | $2.11 | 5700 |
| 2024-01-17 | 17.53 | $2.05 | 4600 |
| 2024-01-16 | 17.76 | $2.08 | 2000 |
| 2024-01-12 | 17.53 | $2.04 | 43400 |
| 2024-01-11 | 17.81 | $2.03 | 3924 |
| 2024-01-10 | 18.40 | $2.02 | 6500 |
| 2024-01-09 | 18.78 | $1.98 | — |
| 2024-01-08 | 19.59 | $1.98 | — |
| 2024-01-05 | 20.45 | $1.98 | 7100 |
| 2024-01-04 | 21.35 | $1.95 | 42614 |
| 2024-01-03 | 21.97 | $2.02 | 3400 |
| 2024-01-02 | 22.02 | $1.97 | 2100 |
| 2023-12-29 | 22.54 | $1.95 | — |
| 2023-12-28 | 23.28 | $1.95 | 1600 |
| 2023-12-27 | 24.07 | $1.96 | 1300 |
| 2023-12-26 | 24.78 | $2.00 | 2000 |
| 2023-12-22 | 25.04 | $1.96 | 2800 |
| 2023-12-21 | 26.35 | $1.92 | 2300 |
| 2023-12-20 | 27.21 | $1.94 | 5206 |
| 2023-12-19 | 28.35 | $1.92 | 3300 |
| 2023-12-18 | 29.41 | $1.86 | — |
| 2023-12-15 | 29.00 | $1.86 | — |
| 2023-12-14 | 28.56 | $1.86 | — |
| 2023-12-13 | 28.09 | $1.86 | 1600 |
| 2023-12-12 | 27.61 | $1.85 | — |
| 2023-12-11 | 26.91 | $1.85 | 5300 |
| 2023-12-08 | 26.18 | $1.85 | — |
| 2023-12-07 | 25.41 | $1.85 | — |
| 2023-12-06 | 24.60 | $1.85 | 3500 |
| 2023-12-05 | 23.75 | $1.88 | — |
| 2023-12-04 | 23.05 | $1.88 | — |
| 2023-12-01 | 22.31 | $1.88 | — |
| 2023-11-30 | 21.53 | $1.88 | 1500 |
| 2023-11-29 | 20.70 | $1.88 | — |
| 2023-11-28 | 19.84 | $1.88 | 4500 |
| 2023-11-27 | 18.93 | $1.93 | 301 |
| 2023-11-24 | 18.30 | $1.98 | 15100 |
| 2023-11-22 | 17.95 | $2.01 | — |
| 2023-11-21 | 17.79 | $2.01 | — |
| 2023-11-20 | 17.62 | $2.01 | — |
| 2023-11-17 | 17.44 | $2.01 | — |
| 2023-11-16 | 17.25 | $2.01 | — |
| 2023-11-15 | 17.05 | $2.01 | 2000 |
| 2023-11-14 | 16.83 | $2.05 | 2700 |
| 2023-11-13 | 16.78 | $2.01 | 5700 |
| 2023-11-10 | 16.39 | $1.99 | 54400 |
| 2023-11-09 | 16.08 | $2.08 | 5500 |
| 2023-11-08 | 16.33 | $2.07 | 1001 |
| 2023-11-07 | 16.34 | $2.00 | 3100 |
| 2023-11-06 | 16.36 | $2.10 | 1600 |
| 2023-11-03 | 17.00 | $2.12 | 3100 |
| 2023-11-02 | 17.67 | $1.98 | 400 |
| 2023-11-01 | 17.19 | $1.98 | 500 |
| 2023-10-31 | 16.69 | $1.97 | — |
| 2023-10-30 | 16.07 | $1.97 | 4000 |
| 2023-10-27 | 15.42 | $1.98 | 7100 |
| 2023-10-26 | 15.04 | $1.92 | 5000 |
| 2023-10-25 | 13.99 | $1.91 | 13400 |
| 2023-10-24 | 12.79 | $1.90 | 5000 |
| 2023-10-23 | 11.76 | $2.03 | 100 |
| 2023-10-20 | 11.42 | $2.01 | 500 |
| 2023-10-19 | 11.07 | $2.05 | 33200 |
| 2023-10-18 | 10.97 | $2.00 | 130700 |
| 2023-10-17 | 10.18 | $2.10 | 3000 |
| 2023-10-16 | 10.07 | $2.15 | 307 |
| 2023-10-13 | 9.95 | $2.10 | 5100 |
| 2023-10-12 | 9.29 | $2.14 | — |
| 2023-10-11 | 9.06 | $2.14 | 27300 |
| 2023-10-10 | 8.83 | $2.09 | 2600 |
| 2023-10-09 | 8.00 | $2.14 | — |
| 2023-10-06 | 7.54 | $2.15 | 10600 |
| 2023-10-05 | 7.13 | $2.15 | 47100 |
| 2023-10-04 | 6.70 | $2.22 | — |
| 2023-10-03 | 6.98 | $2.22 | 3600 |
| 2023-10-02 | 7.28 | $2.18 | 1000 |
| 2023-09-29 | 7.16 | $2.18 | 6014 |
| 2023-09-28 | 7.04 | $2.22 | 2200 |
| 2023-09-27 | 7.29 | $2.23 | 10800 |
| 2023-09-26 | 7.64 | $2.27 | 10800 |
| 2023-09-25 | 7.98 | $2.29 | 23700 |
| 2023-09-22 | 8.24 | $2.27 | — |
| 2023-09-21 | 8.26 | $2.27 | 31000 |
| 2023-09-20 | 8.29 | $2.27 | 5000 |
| 2023-09-19 | 8.39 | $2.27 | 1800 |
| 2023-09-18 | 8.41 | $2.33 | — |
| 2023-09-15 | 8.68 | $2.33 | 2000 |
| 2023-09-14 | 8.97 | $2.28 | 7300 |
| 2023-09-13 | 9.35 | $2.30 | 12800 |
| 2023-09-12 | 9.58 | $2.36 | 123200 |
| 2023-09-11 | 9.47 | $2.30 | 92001 |
| 2023-09-08 | 9.43 | $2.29 | 6300 |
| 2023-09-07 | 9.76 | $2.28 | 40500 |
| 2023-09-06 | 10.01 | $2.28 | — |
| 2023-09-05 | 10.38 | $2.28 | — |
| 2023-09-01 | 10.77 | $2.28 | — |
| 2023-08-31 | 11.18 | $2.28 | — |
| 2023-08-30 | 11.62 | $2.28 | 10000 |
| 2023-08-29 | 12.07 | $2.30 | 5000 |
| 2023-08-28 | 12.55 | $2.27 | — |
| 2023-08-25 | 13.04 | $2.27 | — |
| 2023-08-24 | 13.54 | $2.27 | — |
| 2023-08-23 | 14.08 | $2.27 | — |
| 2023-08-22 | 14.64 | $2.27 | — |
| 2023-08-21 | 15.24 | $2.27 | 1438 |
| 2023-08-18 | 15.86 | $2.27 | 1433 |
| 2023-08-17 | 16.52 | $2.31 | 515 |
| 2023-08-16 | 17.37 | $2.42 | — |
| 2023-08-15 | 17.70 | $2.42 | — |
| 2023-08-14 | 18.03 | $2.42 | 6100 |
| 2023-08-11 | 18.39 | $2.56 | 13000 |
| 2023-08-10 | 18.03 | $2.50 | 2300 |
| 2023-08-09 | 18.10 | $2.58 | 1400 |
| 2023-08-08 | 17.72 | $2.58 | 1100 |
| 2023-08-07 | 17.33 | $2.55 | — |
| 2023-08-04 | 17.02 | $2.55 | 100 |
| 2023-08-03 | 16.70 | $2.54 | 2000 |
| 2023-08-02 | 16.40 | $2.44 | 4000 |
| 2023-08-01 | 16.45 | $2.45 | 1700 |
| 2023-07-31 | 16.51 | $2.36 | 210 |
| 2023-07-28 | 16.92 | $2.31 | 3500 |
| 2023-07-27 | 17.56 | $2.24 | 5004 |
| 2023-07-26 | 18.47 | $2.53 | — |
| 2023-07-25 | 17.71 | $2.53 | 900 |
| 2023-07-24 | 16.92 | $2.42 | 4500 |
| 2023-07-21 | 16.52 | $2.42 | 1200 |
| 2023-07-20 | 16.10 | $2.35 | 200 |
| 2023-07-19 | 15.96 | $2.31 | 505 |
| 2023-07-18 | 16.00 | $2.31 | — |
| 2023-07-17 | 16.04 | $2.31 | 115 |
| 2023-07-14 | 16.08 | $2.29 | — |
| 2023-07-13 | 16.21 | $2.29 | — |
| 2023-07-12 | 16.34 | $2.29 | 600 |
| 2023-07-11 | 16.49 | $2.27 | — |
| 2023-07-10 | 16.71 | $2.27 | — |
| 2023-07-07 | 16.95 | $2.27 | — |
| 2023-07-06 | 17.19 | $2.27 | — |
| 2023-07-05 | 17.45 | $2.27 | 240 |
| 2023-07-03 | 17.73 | $2.42 | 102 |
| 2023-06-30 | 17.30 | $2.24 | 1800 |
| 2023-06-29 | 17.40 | $2.20 | 800 |
| 2023-06-28 | 17.63 | $2.10 | 100 |
| 2023-06-27 | 18.23 | $2.09 | 2900 |
| 2023-06-26 | 18.89 | $2.07 | 8830 |
| 2023-06-23 | 19.47 | $2.08 | 14310 |
| 2023-06-22 | 20.04 | $2.17 | 2200 |
| 2023-06-21 | 20.29 | $2.28 | 1700 |
| 2023-06-20 | 20.08 | $2.25 | 1100 |
| 2023-06-16 | 19.96 | $2.39 | 5414 |
| 2023-06-15 | 19.39 | $2.34 | 33140 |
| 2023-06-14 | 18.89 | $2.17 | — |
| 2023-06-13 | 18.86 | $2.17 | 4814 |
| 2023-06-12 | 18.83 | $2.08 | 800 |
| 2023-06-09 | 19.06 | $2.15 | 55144 |
| 2023-06-08 | 19.10 | $2.18 | 400 |
| 2023-06-07 | 18.93 | $2.24 | 7500 |
| 2023-06-06 | 18.91 | $2.11 | 6201 |
| 2023-06-05 | 19.21 | $2.00 | 13800 |
| 2023-06-02 | 19.96 | $1.93 | 6924 |
| 2023-06-01 | 20.93 | $1.98 | 8328 |
| 2023-05-31 | 21.94 | $1.91 | 2500 |
| 2023-05-30 | 23.08 | $1.99 | 3506 |
| 2023-05-26 | 24.01 | $2.10 | 15239 |
| 2023-05-25 | 24.87 | $2.09 | 73902 |
| 2023-05-24 | 25.78 | $1.95 | 17124 |
| 2023-05-23 | 27.05 | $1.94 | 38300 |
| 2023-05-22 | 28.30 | $2.28 | 5800 |
| 2023-05-19 | 29.62 | $1.97 | 54641 |
| 2023-05-18 | 30.63 | $2.04 | 9500 |
| 2023-05-17 | 31.93 | $2.17 | 15736 |
| 2023-05-16 | 33.56 | $2.30 | 17100 |
| 2023-05-15 | 35.21 | $2.27 | 26540 |
| 2023-05-12 | 37.05 | $2.06 | 26240 |
| 2023-05-11 | 38.80 | $2.12 | 52144 |
| 2023-05-10 | 40.83 | $2.35 | 2900 |
| 2023-05-09 | 42.14 | $2.36 | 6800 |
| 2023-05-08 | 43.68 | $2.44 | 8005 |
| 2023-05-05 | 44.66 | $2.48 | 4527 |
| 2023-05-04 | 45.69 | $2.38 | 2100 |
| 2023-05-03 | 47.03 | $2.34 | 25400 |
| 2023-05-02 | 48.44 | $2.56 | 24642 |
| 2023-05-01 | 48.66 | $2.75 | 70200 |
| 2023-04-28 | 48.27 | $2.64 | 4100 |
| 2023-04-27 | 48.06 | $2.52 | 2400 |
| 2023-04-26 | 48.07 | $2.55 | 6300 |
| 2023-04-25 | 48.08 | $2.34 | 50600 |
| 2023-04-24 | 48.55 | $2.48 | 5000 |
| 2023-04-21 | 48.13 | $2.48 | 12615 |
| 2023-04-20 | 47.69 | $2.26 | 5700 |
| 2023-04-19 | 47.70 | $2.25 | 6203 |
| 2023-04-18 | 47.72 | $2.27 | 6038 |
| 2023-04-17 | 47.54 | $2.29 | 7400 |
| 2023-04-14 | 47.35 | $2.15 | 4527 |
| 2023-04-13 | 47.48 | $2.13 | 4736 |
| 2023-04-12 | 47.20 | $2.30 | 3840 |
| 2023-04-11 | 45.87 | $2.26 | 24400 |
| 2023-04-10 | 44.53 | $2.12 | 45838 |
| 2023-04-06 | 43.31 | $1.87 | 15100 |
| 2023-04-05 | 42.64 | $1.76 | — |
| 2023-04-04 | 42.30 | $1.76 | 82400 |
| 2023-04-03 | 41.96 | $1.79 | 69300 |
| 2023-03-31 | 41.14 | $1.75 | 6025 |
| 2023-03-30 | 40.45 | $1.74 | 39400 |
| 2023-03-29 | 39.72 | $1.73 | 4602 |
| 2023-03-28 | 38.96 | $1.69 | 28500 |
| 2023-03-27 | 38.34 | $1.64 | 136629 |
| 2023-03-24 | 37.69 | $1.70 | 36600 |
| 2023-03-23 | 37.21 | $1.62 | 32500 |
| 2023-03-22 | 37.10 | $1.52 | 11600 |
| 2023-03-21 | 37.31 | $1.48 | 3200 |
| 2023-03-20 | 37.91 | $1.54 | 6500 |
| 2023-03-17 | 37.90 | $1.48 | 1000 |
| 2023-03-16 | 38.34 | $1.43 | 21900 |
| 2023-03-15 | 38.87 | $1.47 | 200 |
| 2023-03-14 | 38.71 | $1.48 | — |
| 2023-03-13 | 38.42 | $1.48 | 9302 |
| 2023-03-10 | 38.11 | $1.46 | 18500 |
| 2023-03-09 | 37.88 | $1.51 | 8740 |
| 2023-03-08 | 35.80 | $1.49 | 6000 |
| 2023-03-07 | 33.66 | $1.47 | 29700 |
| 2023-03-06 | 31.41 | $1.56 | 159900 |
| 2023-03-03 | 28.55 | $1.52 | 1600 |
| 2023-03-02 | 25.62 | $1.33 | 200 |
| 2023-03-01 | 22.96 | $1.34 | — |
| 2023-02-28 | 19.91 | $1.34 | — |
| 2023-02-27 | 16.71 | $1.34 | 500 |
| 2023-02-24 | 13.34 | $1.22 | 4533 |
| 2023-02-23 | 10.40 | $1.02 | — |
| 2023-02-22 | 10.64 | $1.02 | — |
| 2023-02-21 | 10.89 | $1.02 | 400 |
| 2023-02-17 | 11.16 | $1.02 | — |
| 2023-02-16 | 11.44 | $1.02 | — |
| 2023-02-15 | 11.73 | $1.02 | — |
| 2023-02-14 | 12.04 | $1.02 | — |
| 2023-02-13 | 12.36 | $1.02 | — |
| 2023-02-10 | 12.71 | $1.02 | — |
| 2023-02-09 | 13.07 | $1.02 | — |
| 2023-02-08 | 13.45 | $1.02 | — |
| 2023-02-07 | 13.85 | $1.02 | — |
| 2023-02-06 | 14.27 | $1.02 | 340 |
| 2023-02-03 | 14.71 | $1.03 | — |
| 2023-02-02 | 15.48 | $1.03 | — |
| 2023-02-01 | 16.29 | $1.03 | 25100 |
| 2023-01-31 | 17.14 | $0.98 | — |
| 2023-01-30 | 16.15 | $0.98 | 340 |
| 2023-01-27 | 15.09 | $1.01 | 340 |
| 2023-01-26 | 14.79 | $1.03 | — |
| 2023-01-25 | 15.26 | $1.03 | — |
| 2023-01-24 | 15.74 | $1.03 | — |
| 2023-01-23 | 16.26 | $1.03 | 400 |
| 2023-01-20 | 16.80 | $1.03 | — |
| 2023-01-19 | 17.37 | $1.03 | — |
| 2023-01-18 | 17.97 | $1.03 | 600 |
| 2023-01-17 | 18.60 | $1.03 | — |
| 2023-01-13 | 19.26 | $1.03 | — |
| 2023-01-12 | 19.96 | $1.03 | — |
| 2023-01-11 | 20.70 | $1.03 | — |
| 2023-01-10 | 21.47 | $1.03 | — |
| 2023-01-09 | 22.29 | $1.03 | 2800 |
| 2023-01-06 | 23.14 | $1.01 | — |
| 2023-01-05 | 23.11 | $1.01 | 1700 |
| 2023-01-04 | 23.08 | $1.05 | — |
| 2023-01-03 | 24.06 | $1.05 | 400 |
| 2022-12-30 | 25.09 | $1.02 | — |
| 2022-12-29 | 25.03 | $1.02 | — |
| 2022-12-28 | 24.98 | $1.02 | — |
| 2022-12-27 | 24.92 | $1.02 | — |
| 2022-12-23 | 24.86 | $1.02 | 5000 |
| 2022-12-22 | 24.79 | $1.10 | — |
| 2022-12-21 | 24.58 | $1.10 | — |
| 2022-12-20 | 24.35 | $1.10 | — |
| 2022-12-19 | 24.11 | $1.10 | — |
| 2022-12-16 | 23.86 | $1.10 | — |
| 2022-12-15 | 23.59 | $1.10 | — |
| 2022-12-14 | 23.31 | $1.10 | — |
| 2022-12-13 | 23.01 | $1.10 | — |
| 2022-12-12 | 22.70 | $1.10 | — |
| 2022-12-09 | 22.38 | $1.10 | — |
| 2022-12-08 | 22.03 | $1.10 | — |
| 2022-12-07 | 21.67 | $1.10 | 4633 |
| 2022-12-06 | 21.29 | $1.06 | — |
| 2022-12-05 | 21.83 | $1.06 | — |
| 2022-12-02 | 22.40 | $1.06 | — |
| 2022-12-01 | 22.99 | $1.06 | — |
| 2022-11-30 | 23.62 | $1.06 | — |
| 2022-11-29 | 24.29 | $1.06 | 300 |
| 2022-11-28 | 24.98 | $1.09 | 1700 |
| 2022-11-25 | 24.78 | $1.08 | — |
| 2022-11-23 | 24.76 | $1.08 | 7000 |
| 2022-11-22 | 24.74 | $1.11 | — |
| 2022-11-21 | 23.60 | $1.11 | — |
| 2022-11-18 | 22.40 | $1.11 | — |
| 2022-11-17 | 21.14 | $1.11 | — |
| 2022-11-16 | 19.81 | $1.11 | 1000 |
| 2022-11-15 | 18.41 | $1.08 | — |
| 2022-11-14 | 17.37 | $1.08 | — |
| 2022-11-11 | 16.27 | $1.08 | — |
| 2022-11-10 | 15.11 | $1.08 | 3600 |
| 2022-11-09 | 13.89 | $1.04 | 37400 |
| 2022-11-08 | 12.75 | $1.02 | — |
| 2022-11-07 | 12.65 | $1.02 | — |
| 2022-11-04 | 12.54 | $1.02 | — |
| 2022-11-03 | 12.42 | $1.02 | 1500 |
| 2022-11-02 | 12.30 | $1.05 | 7000 |
| 2022-11-01 | 11.26 | $1.03 | 8000 |
| 2022-10-31 | 10.54 | $0.99 | 2500 |
| 2022-10-28 | 10.69 | $1.00 | 3500 |
| 2022-10-27 | 10.85 | $1.00 | 10000 |
| 2022-10-26 | 10.49 | $0.99 | 8400 |
| 2022-10-25 | 10.38 | $0.99 | 1000 |
| 2022-10-24 | 10.27 | $0.95 | — |
| 2022-10-21 | 9.92 | $0.94 | 5000 |
| 2022-10-20 | 9.55 | $0.96 | — |
| 2022-10-19 | 9.52 | $0.96 | 4000 |
| 2022-10-18 | 9.50 | $0.98 | — |
| 2022-10-17 | 9.76 | $0.98 | 100 |
| 2022-10-14 | 10.04 | $0.98 | — |
| 2022-10-13 | 10.30 | $0.98 | — |
| 2022-10-12 | 10.56 | $0.98 | — |
| 2022-10-11 | 10.85 | $0.98 | — |
| 2022-10-10 | 11.14 | $0.98 | — |
| 2022-10-07 | 11.46 | $0.98 | 5600 |
| 2022-10-06 | 11.79 | $0.96 | — |
| 2022-10-05 | 12.17 | $0.96 | — |
| 2022-10-04 | 12.58 | $0.96 | — |
| 2022-10-03 | 13.01 | $0.96 | — |
| 2022-09-30 | 13.46 | $0.96 | — |
| 2022-09-29 | 13.93 | $0.96 | — |
| 2022-09-28 | 14.43 | $0.96 | 3000 |
| 2022-09-27 | 14.96 | $0.96 | — |
| 2022-09-26 | 15.51 | $0.96 | — |
| 2022-09-23 | 16.09 | $0.96 | 7300 |
| 2022-09-22 | 16.70 | $1.01 | — |
| 2022-09-21 | 16.79 | $1.01 | 4500 |
| 2022-09-20 | 16.89 | $0.98 | — |
| 2022-09-19 | 17.62 | $0.98 | — |
| 2022-09-16 | 18.40 | $0.98 | 2400 |
| 2022-09-15 | 19.23 | $0.98 | — |
| 2022-09-14 | 19.93 | $0.98 | 4700 |
| 2022-09-13 | 20.66 | $1.03 | — |
| 2022-09-12 | 20.41 | $1.03 | — |
| 2022-09-09 | 20.16 | $1.03 | — |
| 2022-09-08 | 19.88 | $1.03 | — |
| 2022-09-07 | 19.60 | $1.03 | — |
| 2022-09-06 | 19.30 | $1.04 | 400 |
| 2022-09-02 | 18.78 | $0.92 | — |
| 2022-09-01 | 19.17 | $0.92 | — |
| 2022-08-31 | 19.59 | $0.92 | — |
| 2022-08-30 | 20.02 | $0.92 | — |
| 2022-08-29 | 20.48 | $0.92 | — |
| 2022-08-26 | 20.97 | $0.92 | 900 |
| 2022-08-25 | 21.47 | $0.97 | — |
| 2022-08-24 | 22.24 | $0.97 | 530 |
| 2022-08-23 | 23.04 | $0.99 | — |
| 2022-08-22 | 23.50 | $0.98 | 6000 |
| 2022-08-19 | 23.98 | $1.03 | — |
| 2022-08-18 | 23.29 | $1.03 | — |
| 2022-08-17 | 22.57 | $1.03 | — |
| 2022-08-16 | 21.81 | $1.03 | 3209 |
| 2022-08-15 | 21.01 | $1.02 | 5800 |
| 2022-08-12 | 20.28 | $0.99 | — |
| 2022-08-11 | 19.89 | $0.99 | — |
| 2022-08-10 | 19.47 | $0.99 | 500 |
| 2022-08-09 | 19.02 | $0.86 | 7600 |
| 2022-08-08 | 19.57 | $0.84 | — |
| 2022-08-05 | 18.35 | $0.84 | — |
| 2022-08-04 | 17.06 | $0.84 | — |
| 2022-08-03 | 15.71 | $0.84 | 10200 |
| 2022-08-02 | 14.29 | $0.91 | — |
| 2022-08-01 | 14.35 | $0.91 | — |
| 2022-07-29 | 14.42 | $0.91 | — |
| 2022-07-28 | 14.49 | $0.91 | — |
| 2022-07-27 | 14.57 | $0.91 | — |
| 2022-07-26 | 14.65 | $0.91 | — |
| 2022-07-25 | 14.73 | $0.91 | — |
| 2022-07-22 | 14.82 | $0.91 | — |
| 2022-07-21 | 14.92 | $0.91 | — |
| 2022-07-20 | 15.02 | $0.91 | — |
| 2022-07-19 | 15.12 | $0.91 | — |
| 2022-07-18 | 15.23 | $0.91 | — |
| 2022-07-15 | 15.34 | $0.91 | — |
| 2022-07-14 | 15.47 | $0.91 | — |
| 2022-07-13 | 15.59 | $0.91 | — |
| 2022-07-12 | 15.73 | $0.91 | — |
| 2022-07-11 | 15.87 | $0.91 | — |
| 2022-07-08 | 16.02 | $0.91 | — |
| 2022-07-07 | 16.17 | $0.91 | — |
| 2022-07-06 | 16.34 | $0.91 | — |
| 2022-07-05 | 16.51 | $0.91 | — |
| 2022-07-01 | 16.70 | $0.91 | — |
| 2022-06-30 | 16.89 | $0.91 | 4802 |
| 2022-06-29 | 17.09 | $0.85 | 4700 |
| 2022-06-28 | 16.18 | $0.93 | — |
| 2022-06-27 | 16.16 | $0.93 | — |
| 2022-06-24 | 16.15 | $0.93 | — |
| 2022-06-23 | 16.13 | $0.93 | — |
| 2022-06-22 | 16.11 | $0.93 | — |
| 2022-06-21 | 16.10 | $0.93 | 5000 |
| 2022-06-17 | 16.08 | $0.93 | — |
| 2022-06-16 | 16.06 | $0.93 | — |
| 2022-06-15 | 16.04 | $0.93 | 20900 |
| 2022-06-14 | 16.02 | $0.83 | 6000 |
| 2022-06-13 | 14.39 | $0.84 | 800 |
| 2022-06-10 | 12.74 | $1.01 | — |
| 2022-06-09 | 13.08 | $1.01 | — |
| 2022-06-08 | 13.44 | $1.01 | — |
| 2022-06-07 | 13.82 | $1.01 | 28202 |
| 2022-06-06 | 14.22 | $0.96 | 16000 |
| 2022-06-03 | 13.44 | $1.00 | — |
| 2022-06-02 | 13.58 | $1.00 | — |
| 2022-06-01 | 13.72 | $1.00 | — |
| 2022-05-31 | 13.87 | $1.00 | — |
| 2022-05-27 | 14.03 | $1.00 | — |
| 2022-05-26 | 14.20 | $1.00 | 1500 |
| 2022-05-25 | 14.37 | $1.03 | 41400 |
| 2022-05-24 | 14.56 | $1.08 | 33300 |
| 2022-05-23 | 14.84 | $1.07 | 400 |
| 2022-05-20 | 13.63 | $1.03 | 14200 |
| 2022-05-19 | 13.44 | $1.00 | — |
| 2022-05-18 | 14.02 | $1.00 | 3000 |
| 2022-05-17 | 14.63 | $0.99 | — |
| 2022-05-16 | 14.82 | $0.99 | — |
| 2022-05-13 | 15.02 | $0.99 | — |
| 2022-05-12 | 15.22 | $0.99 | — |
| 2022-05-11 | 15.44 | $0.99 | — |
| 2022-05-10 | 15.67 | $0.99 | — |
| 2022-05-09 | 15.91 | $0.99 | 10000 |
| 2022-05-06 | 16.16 | $0.99 | — |
| 2022-05-05 | 15.68 | $0.99 | — |
| 2022-05-04 | 15.18 | $0.99 | — |
| 2022-05-03 | 14.65 | $0.99 | — |
| 2022-05-02 | 14.09 | $0.99 | — |
| 2022-04-29 | 13.50 | $0.99 | — |
| 2022-04-28 | 12.88 | $0.99 | — |
| 2022-04-27 | 12.23 | $0.99 | — |
| 2022-04-26 | 11.55 | $0.99 | — |
| 2022-04-25 | 10.83 | $0.99 | 100 |
| 2022-04-22 | 10.05 | $1.07 | — |
| 2022-04-21 | 10.27 | $1.07 | — |
| 2022-04-20 | 10.50 | $1.07 | — |
| 2022-04-19 | 10.74 | $1.07 | — |
| 2022-04-18 | 11.00 | $1.07 | — |
| 2022-04-14 | 11.26 | $1.07 | — |
| 2022-04-13 | 11.54 | $1.07 | — |
| 2022-04-12 | 11.84 | $1.07 | — |
| 2022-04-11 | 12.15 | $1.07 | — |
| 2022-04-08 | 12.48 | $1.07 | — |
| 2022-04-07 | 12.83 | $1.07 | — |
| 2022-04-06 | 13.19 | $1.07 | — |
| 2022-04-05 | 13.57 | $1.07 | — |
| 2022-04-04 | 13.97 | $1.07 | — |
| 2022-04-01 | 14.40 | $1.07 | — |
| 2022-03-31 | 14.84 | $1.07 | — |
| 2022-03-30 | 15.31 | $1.07 | — |
| 2022-03-29 | 15.81 | $1.07 | — |
| 2022-03-28 | 16.33 | $1.07 | 1000 |
| 2022-03-25 | 16.88 | $0.93 | 500 |
| 2022-03-24 | 16.22 | $1.10 | — |
| 2022-03-23 | 15.78 | $1.10 | — |
| 2022-03-22 | 15.31 | $1.10 | 9000 |
| 2022-03-21 | 14.82 | $1.07 | — |
| 2022-03-18 | 14.83 | $1.07 | — |
| 2022-03-17 | 14.84 | $1.07 | — |
| 2022-03-16 | 14.85 | $1.07 | — |
| 2022-03-15 | 14.85 | $1.07 | — |
| 2022-03-14 | 14.86 | $1.07 | — |
| 2022-03-11 | 14.87 | $1.07 | — |
| 2022-03-10 | 14.88 | $1.07 | 200 |
| 2022-03-09 | 14.89 | $1.08 | 6800 |
| 2022-03-08 | 14.72 | $1.03 | 10000 |
| 2022-03-07 | 14.94 | $0.99 | 2000 |
| 2022-03-04 | 15.33 | $1.05 | — |
| 2022-03-03 | 15.04 | $1.06 | 1000 |
| 2022-03-02 | 14.45 | $1.02 | — |
| 2022-03-01 | 14.61 | $1.02 | — |
| 2022-02-28 | 14.77 | $1.02 | 100 |
| 2022-02-25 | 14.95 | $1.00 | 100 |
| 2022-02-24 | 15.56 | $1.00 | — |
| 2022-02-23 | 16.21 | $1.00 | 903 |
| 2022-02-22 | 16.90 | $1.02 | — |
| 2022-02-18 | 17.15 | $1.02 | — |
| 2022-02-17 | 17.41 | $1.02 | — |
| 2022-02-16 | 17.68 | $1.02 | — |
| 2022-02-15 | 17.97 | $1.02 | 100 |
| 2022-02-14 | 18.28 | $1.04 | — |
| 2022-02-11 | 18.17 | $1.04 | — |
| 2022-02-10 | 18.06 | $1.04 | 4800 |
| 2022-02-09 | 17.95 | $1.05 | — |
| 2022-02-08 | 17.63 | $1.05 | — |
| 2022-02-07 | 17.29 | $1.05 | — |
| 2022-02-04 | 16.93 | $1.05 | — |
| 2022-02-03 | 16.55 | $1.05 | — |
| 2022-02-02 | 16.16 | $1.05 | 200 |
| 2022-02-01 | 15.74 | $0.95 | 100 |
| 2022-01-31 | 16.45 | $0.94 | — |
| 2022-01-28 | 17.21 | $0.94 | 2100 |
| 2022-01-27 | 18.01 | $0.99 | — |
| 2022-01-26 | 18.21 | $0.99 | 4200 |
| 2022-01-25 | 18.43 | $0.96 | 500 |
| 2022-01-24 | 19.24 | $0.97 | — |
| 2022-01-21 | 19.92 | $0.97 | 44800 |
| 2022-01-20 | 20.63 | $0.97 | — |
| 2022-01-19 | 21.45 | $0.97 | 50000 |
| 2022-01-18 | 22.32 | $0.95 | 4100 |
| 2022-01-14 | 23.49 | $0.99 | — |
| 2022-01-13 | 24.05 | $0.99 | — |
| 2022-01-12 | 24.63 | $0.99 | 500 |
| 2022-01-11 | 25.25 | $1.07 | — |
| 2022-01-10 | 24.40 | $1.07 | — |
| 2022-01-07 | 23.52 | $1.07 | 5000 |
| 2022-01-06 | 22.58 | $0.99 | — |
| 2022-01-05 | 22.45 | $0.99 | 15200 |
| 2022-01-04 | 22.30 | $1.02 | 1000 |
| 2022-01-03 | 21.46 | $0.98 | — |
| 2021-12-31 | 21.06 | $0.98 | — |
| 2021-12-30 | 20.64 | $0.98 | — |
| 2021-12-29 | 20.20 | $0.98 | 201 |
| 2021-12-28 | 19.73 | $0.94 | — |
| 2021-12-27 | 19.76 | $0.94 | — |
| 2021-12-23 | 19.78 | $0.94 | — |
| 2021-12-22 | 19.81 | $0.94 | 2500 |
| 2021-12-21 | 19.84 | $0.95 | 5000 |
| 2021-12-20 | 19.68 | $0.93 | 3900 |
| 2021-12-17 | 19.64 | $0.86 | — |
| 2021-12-16 | 20.52 | $0.94 | — |
| 2021-12-15 | 19.86 | $0.94 | — |
| 2021-12-14 | 19.16 | $0.94 | — |
| 2021-12-13 | 18.42 | $0.94 | 20000 |
| 2021-12-10 | 17.65 | $0.96 | 100 |
| 2021-12-09 | 16.24 | $0.95 | 20000 |
| 2021-12-08 | 14.85 | $0.86 | — |
| 2021-12-07 | 15.04 | $0.86 | — |
| 2021-12-06 | 15.25 | $0.86 | — |
| 2021-12-03 | 15.46 | $0.86 | — |
| 2021-12-02 | 15.69 | $0.86 | — |
| 2021-12-01 | 15.92 | $0.86 | — |
| 2021-11-30 | 16.17 | $0.86 | 1920 |
| 2021-11-29 | 16.44 | $0.86 | — |
| 2021-11-26 | 16.69 | $0.86 | — |
| 2021-11-24 | 16.96 | $0.86 | — |
| 2021-11-23 | 17.24 | $0.86 | 100 |
| 2021-11-22 | 17.53 | $0.86 | — |
| 2021-11-19 | 17.84 | $0.86 | — |
| 2021-11-18 | 18.17 | $0.86 | — |
| 2021-11-17 | 18.52 | $0.86 | — |
| 2021-11-16 | 18.88 | $0.86 | 2900 |
| 2021-11-15 | 19.26 | $0.84 | 2000 |
| 2021-11-12 | 19.86 | $0.81 | 500 |
| 2021-11-11 | 20.85 | $0.84 | — |
| 2021-11-10 | 21.51 | $0.84 | 509 |
| 2021-11-09 | 22.20 | $0.98 | 11000 |
| 2021-11-08 | 21.37 | $0.98 | — |
| 2021-11-05 | 18.83 | $0.98 | 2100 |
| 2021-11-04 | 16.16 | $0.89 | 1000 |
| 2021-11-03 | 14.60 | $0.83 | — |
| 2021-11-02 | 14.35 | $0.83 | — |
| 2021-11-01 | 14.08 | $0.83 | — |
| 2021-10-29 | 13.81 | $0.83 | — |
| 2021-10-28 | 13.51 | $0.83 | — |
| 2021-10-27 | 13.20 | $0.83 | — |
| 2021-10-26 | 12.87 | $0.83 | — |
| 2021-10-25 | 12.53 | $0.83 | — |
| 2021-10-22 | 12.17 | $0.83 | — |
| 2021-10-21 | 11.79 | $0.83 | — |
| 2021-10-20 | 11.39 | $0.83 | — |
| 2021-10-19 | 10.97 | $0.83 | — |
| 2021-10-18 | 10.52 | $0.83 | 2500 |
| 2021-10-15 | 10.06 | $0.81 | — |
| 2021-10-14 | 9.97 | $0.81 | 500 |
| 2021-10-13 | 9.86 | $0.79 | — |
| 2021-10-12 | 10.35 | $0.79 | — |
| 2021-10-11 | 10.86 | $0.79 | — |
| 2021-10-08 | 11.40 | $0.79 | — |
| 2021-10-07 | 11.96 | $0.79 | — |
| 2021-10-06 | 12.56 | $0.79 | — |
| 2021-10-05 | 13.18 | $0.79 | — |
| 2021-10-04 | 13.84 | $0.79 | — |
| 2021-10-01 | 14.54 | $0.79 | — |
| 2021-09-30 | 15.27 | $0.79 | — |
| 2021-09-29 | 16.04 | $0.79 | 3000 |
| 2021-09-28 | 16.85 | $0.74 | — |
| 2021-09-27 | 17.05 | $0.74 | — |
| 2021-09-24 | 17.26 | $0.74 | — |
| 2021-09-23 | 17.47 | $0.74 | — |
| 2021-09-22 | 17.71 | $0.74 | — |
| 2021-09-21 | 17.95 | $0.74 | 1301 |
| 2021-09-20 | 18.20 | $0.77 | 500 |
| 2021-09-17 | 19.02 | $0.78 | — |
| 2021-09-16 | 19.97 | $0.78 | — |
| 2021-09-15 | 20.98 | $0.78 | — |
| 2021-09-14 | 22.04 | $0.78 | — |
| 2021-09-13 | 23.15 | $0.78 | 1400 |
| 2021-09-10 | 24.33 | $0.82 | 500 |
| 2021-09-09 | 25.08 | $0.82 | 9300 |
| 2021-09-08 | 25.87 | $0.82 | — |
| 2021-09-07 | 26.74 | $0.82 | 2008 |
| 2021-09-03 | 27.66 | $0.83 | — |
| 2021-09-02 | 28.53 | $0.83 | — |
| 2021-09-01 | 29.45 | $0.83 | 120 |
| 2021-08-31 | 30.41 | $0.79 | 11900 |
| 2021-08-30 | 31.75 | $0.82 | — |
| 2021-08-27 | 32.83 | $0.82 | — |
| 2021-08-26 | 33.96 | $0.82 | 4500 |
| 2021-08-25 | 35.16 | $0.79 | — |
| 2021-08-24 | 36.66 | $0.79 | — |
| 2021-08-23 | 38.24 | $0.79 | — |
| 2021-08-20 | 39.90 | $0.79 | — |
| 2021-08-19 | 41.64 | $0.79 | 120 |
| 2021-08-18 | 43.49 | $0.99 | — |
| 2021-08-17 | 43.65 | $0.99 | — |
| 2021-08-16 | 43.81 | $0.99 | — |
| 2021-08-13 | 43.99 | $0.99 | — |
| 2021-08-12 | 44.18 | $0.99 | 300 |
| 2021-08-11 | 44.37 | $0.96 | 13000 |
| 2021-08-10 | 44.71 | $1.03 | 1000 |
| 2021-08-09 | 44.32 | $1.03 | 500 |
| 2021-08-06 | 43.92 | $1.11 | 1000 |
| 2021-08-05 | 42.64 | $1.08 | — |
| 2021-08-04 | 41.35 | $1.08 | 200 |
| 2021-08-03 | 40.00 | $1.10 | 200 |
| 2021-08-02 | 38.36 | $0.97 | — |
| 2021-07-30 | 36.89 | $0.97 | — |
| 2021-07-29 | 35.35 | $0.97 | — |
| 2021-07-28 | 33.73 | $0.97 | — |
| 2021-07-27 | 32.02 | $0.97 | 300 |
| 2021-07-26 | 30.22 | $0.98 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected