Is Quest Critical Metals Inc. (DCNNF) a Buy, Sell, or Hold?
OTC : DCNNF
Quest Critical Metals Inc.
$0.0161 USD
$0.0 (4.95%)
- Volume
- 10.1K
- Average Volume
- 40.47K
- Market Capitalization
- $756.82K
- P/E Ratio
- -0.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.02 | $0.01 | -14.92% | 90000 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 10100 |
| 2026-07-14 | $0.01 | $0.01 | -7.25% | 58160 |
| 2026-07-13 | $0.02 | $0.02 | -10.81% | 289.1K |
| 2026-07-10 | $0.02 | $0.02 | 12.17% | 70000 |
| 2026-07-09 | $0.02 | $0.02 | 2.83% | 9565 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | -10.86% | 6830 |
| 2026-07-02 | $0.02 | $0.02 | 17.17% | 20248 |
| 2026-07-01 | $0.04 | $0.03 | -27.93% | 20000 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-29 | $0.02 | $0.02 | -9.72% | 99600 |
| 2026-06-26 | $0.02 | $0.02 | -12.82% | 279.6K |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-23 | $0.02 | $0.02 | -3.96% | 61066 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-11 | $0.02 | $0.02 | 7.67% | 10000 |
| 2026-06-10 | $0.02 | $0.02 | 9.05% | 10000 |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-08 | $0.02 | $0.02 | 9.11% | 1129 |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-04 | $0.02 | $0.02 | 14.29% | 20000 |
| 2026-06-03 | $0.03 | $0.02 | -27.00% | 33706 |
| 2026-06-02 | $0.02 | $0.02 | 16.83% | 20000 |
| 2026-06-01 | $0.02 | $0.02 | -2.64% | 40600 |
| 2026-05-29 | $0.02 | $0.02 | 0.48% | 47302 |
| 2026-05-28 | $0.02 | $0.02 | 26.55% | 40977 |
| 2026-05-27 | $0.02 | $0.02 | -3.75% | 155.5K |
| 2026-05-26 | $0.02 | $0.02 | -7.61% | 21326 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-21 | $0.02 | $0.02 | -6.11% | 147.1K |
| 2026-05-20 | $0.02 | $0.03 | 18.64% | 451.08K |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 27.60% | 265 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | 3600 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-11 | $0.03 | $0.03 | 0.00% | 1847 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 1847 |
| 2026-05-07 | $0.03 | $0.02 | -8.94% | 11847 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | 53000 |
| 2026-05-01 | $0.04 | $0.04 | -9.09% | 52500 |
| 2026-04-30 | $0.02 | $0.03 | 12.24% | 102.51K |
| 2026-04-29 | $0.03 | $0.02 | -10.31% | 63100 |
| 2026-04-28 | $0.02 | $0.02 | 1.05% | 78000 |
| 2026-04-27 | $0.03 | $0.03 | -13.41% | 79984 |
| 2026-04-24 | $0.03 | $0.03 | -0.33% | 35025 |
| 2026-04-23 | $0.03 | $0.03 | -0.67% | 167.22K |
| 2026-04-22 | $0.03 | $0.03 | -0.41% | 22200 |
| 2026-04-21 | $0.03 | $0.03 | 0.37% | 51750 |
| 2026-04-20 | $0.03 | $0.03 | 3.47% | 16645 |
| 2026-04-17 | $0.02 | $0.03 | 10.82% | 33000 |
| 2026-04-15 | $0.03 | $0.03 | -1.88% | 175K |
| 2026-04-14 | $0.03 | $0.03 | 1.37% | 192.3K |
| 2026-04-13 | $0.03 | $0.03 | -9.45% | 80000 |
| 2026-04-08 | $0.03 | $0.02 | -24.05% | 190.52K |
| 2026-04-07 | $0.02 | $0.03 | 21.90% | 100.6K |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-03-27 | $0.02 | $0.02 | 9.25% | 7450 |
| 2026-03-26 | $0.02 | $0.02 | -16.97% | 71000 |
| 2026-03-25 | $0.02 | $0.02 | 26.31% | 10600 |
| 2026-03-24 | $0.02 | $0.02 | -1.03% | 10600 |
| 2026-03-23 | $0.02 | $0.02 | -16.86% | 10600 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 10600 |
| 2026-03-19 | $0.02 | $0.03 | 20.00% | 15000 |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | 5462 |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | 9255 |
| 2026-03-12 | $0.02 | $0.02 | -6.86% | 90000 |
| 2026-03-06 | $0.03 | $0.02 | -15.65% | 90505 |
| 2026-03-05 | $0.02 | $0.03 | 22.95% | 40000 |
| 2026-03-04 | $0.03 | $0.02 | -18.41% | 59550 |
| 2026-03-03 | $0.02 | $0.03 | 6.49% | 36096 |
| 2026-03-02 | $0.01 | $0.03 | 225.00% | 56924 |
| 2026-02-27 | $0.02 | $0.02 | 0.46% | 3900 |
| 2026-02-26 | $0.02 | $0.02 | 0.00% | 245K |
| 2026-02-25 | $0.02 | $0.02 | 0.00% | 245K |
| 2026-02-24 | $0.02 | $0.03 | 15.21% | 310.5K |
| 2026-02-23 | $0.03 | $0.03 | 0.00% | 96 |
| 2026-02-20 | $0.03 | $0.03 | 0.00% | 145 |
Get the Latest News and Ratings for Your Stocks