Is Quest Critical Metals Inc. (DCNNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quest Critical Metals Inc. (DCNNF) research center and poll results.
OTC : DCNNF
Quest Critical Metals Inc.
$0.0161 USD
$0.0 (4.95%)
- Volume
- 10.1K
- Average Volume
- 40.47K
- Market Capitalization
- $756.82K
- P/E Ratio
- -0.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 10100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
1.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 10100 |
| 2026-07-14 | 0.02 | $0.01 | 58160 |
| 2026-07-13 | 0.02 | $0.02 | 289100 |
| 2026-07-10 | 0.02 | $0.02 | 70000 |
| 2026-07-09 | 0.02 | $0.02 | 9565 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 6830 |
| 2026-07-02 | 0.02 | $0.02 | 20248 |
| 2026-07-01 | 0.02 | $0.03 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 99600 |
| 2026-06-26 | 0.02 | $0.02 | 279600 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 61066 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | 1129 |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 33706 |
| 2026-06-02 | 0.03 | $0.02 | 20000 |
| 2026-06-01 | 0.03 | $0.02 | 40600 |
| 2026-05-29 | 0.03 | $0.02 | 47302 |
| 2026-05-28 | 0.03 | $0.02 | 40977 |
| 2026-05-27 | 0.03 | $0.02 | 155500 |
| 2026-05-26 | 0.03 | $0.02 | 21326 |
| 2026-05-22 | 0.03 | $0.02 | — |
| 2026-05-21 | 0.03 | $0.02 | 147100 |
| 2026-05-20 | 0.03 | $0.03 | 451085 |
| 2026-05-19 | 0.03 | $0.02 | — |
| 2026-05-18 | 0.03 | $0.02 | — |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 265 |
| 2026-05-13 | 0.03 | $0.03 | 3600 |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 1847 |
| 2026-05-08 | 0.03 | $0.03 | 1847 |
| 2026-05-07 | 0.03 | $0.02 | 11847 |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | 53000 |
| 2026-05-01 | 0.03 | $0.04 | 52500 |
| 2026-04-30 | 0.03 | $0.03 | 102510 |
| 2026-04-29 | 0.02 | $0.02 | 63100 |
| 2026-04-28 | 0.02 | $0.02 | 78000 |
| 2026-04-27 | 0.02 | $0.03 | 79984 |
| 2026-04-24 | 0.02 | $0.03 | 35025 |
| 2026-04-23 | 0.02 | $0.03 | 167225 |
| 2026-04-22 | 0.02 | $0.03 | 22200 |
| 2026-04-21 | 0.02 | $0.03 | 51750 |
| 2026-04-20 | 0.02 | $0.03 | 16645 |
| 2026-04-17 | 0.02 | $0.03 | 33000 |
| 2026-04-15 | 0.02 | $0.03 | 175000 |
| 2026-04-14 | 0.02 | $0.03 | 192300 |
| 2026-04-13 | 0.02 | $0.03 | 80000 |
| 2026-04-08 | 0.02 | $0.02 | 190522 |
| 2026-04-07 | 0.02 | $0.03 | 100600 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 7450 |
| 2026-03-26 | 0.02 | $0.02 | 71000 |
| 2026-03-25 | 0.02 | $0.02 | 10600 |
| 2026-03-24 | 0.02 | $0.02 | 10600 |
| 2026-03-23 | 0.02 | $0.02 | 10600 |
| 2026-03-20 | 0.02 | $0.02 | 10600 |
| 2026-03-19 | 0.02 | $0.03 | 15000 |
| 2026-03-18 | 0.02 | $0.02 | 5462 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.03 | 9255 |
| 2026-03-12 | 0.02 | $0.02 | 90000 |
| 2026-03-06 | 0.02 | $0.02 | 90505 |
| 2026-03-05 | 0.02 | $0.03 | 40000 |
| 2026-03-04 | 0.02 | $0.02 | 59550 |
| 2026-03-03 | 0.02 | $0.03 | 36096 |
| 2026-03-02 | 0.02 | $0.03 | 56924 |
| 2026-02-27 | 0.02 | $0.02 | 3900 |
| 2026-02-26 | 0.02 | $0.02 | 245000 |
| 2026-02-25 | 0.02 | $0.02 | 245000 |
| 2026-02-24 | 0.03 | $0.03 | 310500 |
| 2026-02-23 | 0.02 | $0.03 | 96 |
| 2026-02-20 | 0.02 | $0.03 | 145 |
| 2026-02-17 | 0.02 | $0.02 | 100 |
| 2026-02-13 | 0.02 | $0.02 | 6605 |
| 2026-02-12 | 0.02 | $0.03 | 2411 |
| 2026-02-11 | 0.02 | $0.03 | 24851 |
| 2026-02-10 | 0.02 | $0.03 | 11000 |
| 2026-02-06 | 0.02 | $0.02 | 333 |
| 2026-02-04 | 0.02 | $0.02 | 120000 |
| 2026-02-03 | 0.02 | $0.02 | 222000 |
| 2026-02-02 | 0.02 | $0.02 | 44939 |
| 2026-01-30 | 0.02 | $0.02 | 352260 |
| 2026-01-29 | 0.02 | $0.03 | 24501 |
| 2026-01-28 | 0.02 | $0.02 | 37775 |
| 2026-01-27 | 0.02 | $0.03 | 74939 |
| 2026-01-26 | 0.02 | $0.03 | 95060 |
| 2026-01-23 | 0.02 | $0.03 | 141218 |
| 2026-01-22 | 0.02 | $0.02 | 296211 |
| 2026-01-21 | 0.02 | $0.03 | 171319 |
| 2026-01-20 | 0.02 | $0.02 | 3000 |
| 2026-01-16 | 0.02 | $0.02 | 3000 |
| 2026-01-15 | 0.02 | $0.02 | 3000 |
| 2026-01-14 | 0.02 | $0.02 | 48153 |
| 2026-01-08 | 0.02 | $0.02 | 25000 |
| 2026-01-07 | 0.02 | $0.02 | 23684 |
| 2026-01-06 | 0.02 | $0.03 | 1050 |
| 2026-01-05 | 0.02 | $0.02 | 1000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 25149 |
| 2025-12-30 | 0.02 | $0.02 | 4050 |
| 2025-12-29 | 0.02 | $0.02 | 17100 |
| 2025-12-26 | 0.02 | $0.02 | 5900 |
| 2025-12-24 | 0.02 | $0.02 | 1350 |
| 2025-12-23 | 0.02 | $0.03 | 34736 |
| 2025-12-22 | 0.02 | $0.02 | 32774 |
| 2025-12-19 | 0.02 | $0.02 | 1500 |
| 2025-12-17 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.03 | $0.03 | 39323 |
| 2025-12-12 | 0.03 | $0.02 | 20000 |
| 2025-12-10 | 0.03 | $0.03 | 1000 |
| 2025-12-09 | 0.03 | $0.02 | 141600 |
| 2025-12-08 | 0.03 | $0.03 | 3000 |
| 2025-12-05 | 0.03 | $0.03 | 3200 |
| 2025-12-04 | 0.03 | $0.03 | 260000 |
| 2025-12-03 | 0.03 | $0.02 | 2843 |
| 2025-12-02 | 0.03 | $0.02 | 33200 |
| 2025-12-01 | 0.03 | $0.02 | 10000 |
| 2025-11-28 | 0.03 | $0.02 | 10000 |
| 2025-11-26 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.02 | 14175 |
| 2025-11-19 | 0.03 | $0.03 | 22000 |
| 2025-11-17 | 0.03 | $0.03 | 30200 |
| 2025-11-13 | 0.03 | $0.02 | 39088 |
| 2025-11-04 | 0.03 | $0.03 | 15000 |
| 2025-11-03 | 0.03 | $0.03 | 10956 |
| 2025-10-31 | 0.03 | $0.03 | 26531 |
| 2025-10-30 | 0.03 | $0.03 | 30860 |
| 2025-10-29 | 0.03 | $0.03 | 23100 |
| 2025-10-28 | 0.03 | $0.03 | 38100 |
| 2025-10-24 | 0.03 | $0.03 | 772 |
| 2025-10-23 | 0.03 | $0.03 | 19100 |
| 2025-10-17 | 0.03 | $0.03 | 31730 |
| 2025-10-16 | 0.03 | $0.04 | 4400 |
| 2025-10-14 | 0.03 | $0.03 | 76388 |
| 2025-10-13 | 0.03 | $0.04 | 32080 |
| 2025-10-09 | 0.03 | $0.03 | 5000 |
| 2025-10-08 | 0.03 | $0.03 | 82700 |
| 2025-10-07 | 0.03 | $0.03 | 95500 |
| 2025-10-06 | 0.03 | $0.03 | 81954 |
| 2025-10-03 | 0.04 | $0.03 | 53300 |
| 2025-10-02 | 0.04 | $0.03 | 2250 |
| 2025-09-30 | 0.04 | $0.03 | 16370 |
| 2025-09-29 | 0.04 | $0.03 | 37464 |
| 2025-09-26 | 0.04 | $0.03 | 5921 |
| 2025-09-24 | 0.04 | $0.03 | 60285 |
| 2025-09-23 | 0.04 | $0.03 | 21995 |
| 2025-09-22 | 0.04 | $0.03 | 106845 |
| 2025-09-19 | 0.04 | $0.04 | 34700 |
| 2025-09-18 | 0.04 | $0.04 | 9350 |
| 2025-09-16 | 0.04 | $0.04 | 14080 |
| 2025-09-15 | 0.04 | $0.04 | 6311 |
| 2025-09-12 | 0.04 | $0.04 | 16250 |
| 2025-09-11 | 0.04 | $0.04 | 2135 |
| 2025-09-09 | 0.05 | $0.03 | 7300 |
| 2025-09-08 | 0.05 | $0.03 | 327436 |
| 2025-09-05 | 0.05 | $0.04 | 29300 |
| 2025-09-04 | 0.05 | $0.03 | 597500 |
| 2025-09-03 | 0.05 | $0.04 | 41040 |
| 2025-09-02 | 0.05 | $0.04 | 123287 |
| 2025-08-29 | 0.05 | $0.04 | 8250 |
| 2025-08-28 | 0.05 | $0.04 | 63677 |
| 2025-08-27 | 0.05 | $0.04 | 93920 |
| 2025-08-26 | 0.05 | $0.04 | 507406 |
| 2025-08-25 | 0.05 | $0.04 | 1.1M |
| 2025-08-22 | 0.05 | $0.06 | 5550 |
| 2025-08-20 | 0.05 | $0.06 | 2374 |
| 2025-08-19 | 0.05 | $0.05 | 1500 |
| 2025-08-18 | 0.05 | $0.05 | 3711 |
| 2025-08-15 | 0.05 | $0.05 | 3535 |
| 2025-08-14 | 0.06 | $0.05 | 13000 |
| 2025-08-13 | 0.06 | $0.06 | 8500 |
| 2025-08-12 | 0.06 | $0.06 | 1133 |
| 2025-08-08 | 0.06 | $0.06 | 1890 |
| 2025-08-07 | 0.06 | $0.04 | 15000 |
| 2025-08-05 | 0.06 | $0.06 | 3700 |
| 2025-07-31 | 0.06 | $0.05 | 110 |
| 2025-07-25 | 0.06 | $0.06 | 9560 |
| 2025-07-24 | 0.06 | $0.06 | 5690 |
| 2025-07-23 | 0.06 | $0.06 | 8202 |
| 2025-07-22 | 0.05 | $0.06 | 32700 |
| 2025-07-21 | 0.05 | $0.06 | 4984 |
| 2025-07-16 | 0.05 | $0.06 | 6184 |
| 2025-07-14 | 0.05 | $0.05 | 5060 |
| 2025-07-11 | 0.05 | $0.06 | 52400 |
| 2025-07-10 | 0.05 | $0.06 | 15500 |
| 2025-07-09 | 0.05 | $0.05 | 2613 |
| 2025-07-07 | 0.05 | $0.06 | 4366 |
| 2025-07-01 | 0.05 | $0.05 | 1500 |
| 2025-06-30 | 0.05 | $0.06 | 7191 |
| 2025-06-20 | 0.05 | $0.05 | 13013 |
| 2025-06-18 | 0.05 | $0.06 | 884 |
| 2025-06-17 | 0.05 | $0.05 | 501 |
| 2025-06-16 | 0.05 | $0.05 | 690 |
| 2025-06-13 | 0.05 | $0.06 | 150 |
| 2025-06-12 | 0.05 | $0.05 | 130 |
| 2025-06-11 | 0.05 | $0.05 | 7000 |
| 2025-06-10 | 0.05 | $0.05 | 20150 |
| 2025-06-09 | 0.05 | $0.06 | 61300 |
| 2025-06-05 | 0.05 | $0.05 | 4650 |
| 2025-06-04 | 0.05 | $0.05 | 12462 |
| 2025-06-02 | 0.05 | $0.05 | 25000 |
| 2025-05-30 | 0.05 | $0.05 | 63384 |
| 2025-05-29 | 0.05 | $0.03 | 10000 |
| 2025-05-28 | 0.05 | $0.04 | 59528 |
| 2025-05-27 | 0.05 | $0.06 | 9000 |
| 2025-05-23 | 0.05 | $0.06 | 9100 |
| 2025-05-22 | 0.05 | $0.04 | 21789 |
| 2025-05-21 | 0.05 | $0.05 | 8000 |
| 2025-05-20 | 0.06 | $0.05 | 32390 |
| 2025-05-16 | 0.06 | $0.05 | 2691 |
| 2025-05-15 | 0.06 | $0.05 | 23649 |
| 2025-05-14 | 0.06 | $0.05 | 2372 |
| 2025-05-13 | 0.06 | $0.05 | 6160 |
| 2025-05-12 | 0.06 | $0.05 | 87000 |
| 2025-05-09 | 0.06 | $0.06 | 3631 |
| 2025-05-08 | 0.06 | $0.05 | 40600 |
| 2025-05-07 | 0.06 | $0.06 | 11000 |
| 2025-05-06 | 0.06 | $0.05 | 1500 |
| 2025-05-05 | 0.06 | $0.06 | 4200 |
| 2025-05-02 | 0.06 | $0.05 | 8581 |
| 2025-05-01 | 0.06 | $0.05 | 17285 |
| 2025-04-30 | 0.06 | $0.06 | 12146 |
| 2025-04-29 | 0.06 | $0.06 | 11000 |
| 2025-04-25 | 0.06 | $0.06 | 10000 |
| 2025-04-24 | 0.06 | $0.06 | 37715 |
| 2025-04-23 | 0.06 | $0.05 | 31100 |
| 2025-04-17 | 0.06 | $0.07 | 65785 |
| 2025-04-16 | 0.05 | $0.07 | 8308 |
| 2025-04-15 | 0.05 | $0.07 | 25600 |
| 2025-04-14 | 0.05 | $0.06 | 128116 |
| 2025-04-11 | 0.05 | $0.06 | 4000 |
| 2025-04-10 | 0.05 | $0.06 | 4202 |
| 2025-04-09 | 0.05 | $0.06 | 4202 |
| 2025-04-07 | 0.05 | $0.05 | 20200 |
| 2025-04-03 | 0.05 | $0.05 | 400 |
| 2025-04-02 | 0.05 | $0.06 | 1860 |
| 2025-04-01 | 0.05 | $0.05 | 30161 |
| 2025-03-31 | 0.05 | $0.05 | 20703 |
| 2025-03-26 | 0.05 | $0.05 | 44250 |
| 2025-03-25 | 0.05 | $0.05 | 1000 |
| 2025-03-21 | 0.05 | $0.05 | 2404 |
| 2025-03-18 | 0.05 | $0.05 | 1250 |
| 2025-03-17 | 0.05 | $0.05 | 60300 |
| 2025-03-14 | 0.05 | $0.05 | 29707 |
| 2025-03-12 | 0.05 | $0.04 | 32000 |
| 2025-03-11 | 0.05 | $0.05 | 68358 |
| 2025-03-10 | 0.05 | $0.04 | 160700 |
| 2025-03-07 | 0.05 | $0.04 | 517045 |
| 2025-03-06 | 0.05 | $0.04 | 13662 |
| 2025-03-05 | 0.05 | $0.06 | 6100 |
| 2025-03-04 | 0.05 | $0.05 | 32953 |
| 2025-03-03 | 0.05 | $0.05 | 32953 |
| 2025-02-28 | 0.05 | $0.06 | 50138 |
| 2025-02-27 | 0.05 | $0.05 | 50000 |
| 2025-02-26 | 0.05 | $0.05 | 11000 |
| 2025-02-25 | 0.05 | $0.06 | 83115 |
| 2025-02-24 | 0.05 | $0.05 | 10328 |
| 2025-02-21 | 0.05 | $0.07 | 25005 |
| 2025-02-20 | 0.05 | $0.07 | 41515 |
| 2025-02-19 | 0.05 | $0.06 | 181600 |
| 2025-02-18 | 0.05 | $0.05 | 130800 |
| 2025-02-14 | 0.05 | $0.05 | 20000 |
| 2025-02-13 | 0.05 | $0.05 | 121470 |
| 2025-02-11 | 0.05 | $0.05 | 12200 |
| 2025-02-10 | 0.05 | $0.05 | 10400 |
| 2025-02-07 | 0.06 | $0.05 | 56253 |
| 2025-02-06 | 0.06 | $0.05 | 14458 |
| 2025-02-05 | 0.06 | $0.05 | 68001 |
| 2025-02-04 | 0.06 | $0.05 | 11666 |
| 2025-02-03 | 0.05 | $0.04 | 30000 |
| 2025-01-31 | 0.05 | $0.05 | 2500 |
| 2025-01-29 | 0.05 | $0.05 | 24236 |
| 2025-01-28 | 0.05 | $0.06 | 6019 |
| 2025-01-27 | 0.05 | $0.05 | 77722 |
| 2025-01-24 | 0.05 | $0.06 | 11020 |
| 2025-01-23 | 0.05 | $0.06 | 27027 |
| 2025-01-22 | 0.05 | $0.06 | 2447 |
| 2025-01-16 | 0.05 | $0.05 | 7222 |
| 2025-01-15 | 0.05 | $0.06 | 25499 |
| 2025-01-10 | 0.05 | $0.06 | 341500 |
| 2025-01-07 | 0.05 | $0.07 | 10957 |
| 2025-01-06 | 0.05 | $0.06 | 122422 |
| 2025-01-03 | 0.05 | $0.06 | 34010 |
| 2025-01-02 | 0.05 | $0.08 | 248798 |
| 2024-12-31 | 0.05 | $0.06 | 216756 |
| 2024-12-30 | 0.05 | $0.07 | 877315 |
| 2024-12-27 | 0.05 | $0.05 | 184730 |
| 2024-12-26 | 0.05 | $0.03 | 8890 |
| 2024-12-24 | 0.05 | $0.04 | 30000 |
| 2024-12-23 | 0.05 | $0.03 | 30000 |
| 2024-12-19 | 0.05 | $0.04 | 100 |
| 2024-12-18 | 0.05 | $0.05 | 30000 |
| 2024-12-17 | 0.05 | $0.05 | 30000 |
| 2024-12-16 | 0.05 | $0.05 | 18200 |
| 2024-12-13 | 0.05 | $0.06 | 10290 |
| 2024-12-12 | 0.05 | $0.05 | 10290 |
| 2024-12-11 | 0.05 | $0.05 | 26900 |
| 2024-12-09 | 0.05 | $0.04 | 218 |
| 2024-12-06 | 0.05 | $0.04 | 621 |
| 2024-12-05 | 0.05 | $0.05 | 900 |
| 2024-12-04 | 0.05 | $0.05 | 1700 |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 1450 |
| 2024-11-27 | 0.05 | $0.04 | 6850 |
| 2024-11-25 | 0.06 | $0.04 | 3000 |
| 2024-11-22 | 0.06 | $0.05 | 19676 |
| 2024-11-21 | 0.06 | $0.05 | 8219 |
| 2024-11-20 | 0.06 | $0.05 | 17563 |
| 2024-11-19 | 0.06 | $0.06 | 7379 |
| 2024-11-15 | 0.06 | $0.05 | 17563 |
| 2024-11-14 | 0.06 | $0.05 | 506 |
| 2024-11-13 | 0.06 | $0.05 | 300 |
| 2024-11-12 | 0.06 | $0.05 | 38563 |
| 2024-11-11 | 0.07 | $0.06 | 10464 |
| 2024-11-08 | 0.07 | $0.06 | 199100 |
| 2024-11-07 | 0.07 | $0.07 | 1000 |
| 2024-11-06 | 0.07 | $0.05 | 36261 |
| 2024-11-05 | 0.07 | $0.06 | 24806 |
| 2024-11-04 | 0.07 | $0.06 | 10000 |
| 2024-10-31 | 0.07 | $0.07 | 66520 |
| 2024-10-30 | 0.07 | $0.06 | 84000 |
| 2024-10-29 | 0.07 | $0.05 | 12000 |
| 2024-10-28 | 0.07 | $0.05 | 26000 |
| 2024-10-25 | 0.07 | $0.06 | 31400 |
| 2024-10-24 | 0.07 | $0.06 | 24000 |
| 2024-10-23 | 0.07 | $0.07 | 40333 |
| 2024-10-22 | 0.07 | $0.07 | 63250 |
| 2024-10-21 | 0.07 | $0.06 | 153000 |
| 2024-10-18 | 0.07 | $0.07 | 90484 |
| 2024-10-17 | 0.07 | $0.10 | 11645 |
| 2024-10-16 | 0.07 | $0.08 | 6105 |
| 2024-10-14 | 0.07 | $0.09 | 59003 |
| 2024-10-11 | 0.07 | $0.08 | 15357 |
| 2024-10-10 | 0.07 | $0.07 | 22500 |
| 2024-10-07 | 0.07 | $0.08 | 2000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.06 | 6640 |
| 2024-09-27 | 0.07 | $0.06 | 3000 |
| 2024-09-26 | 0.07 | $0.06 | 4125 |
| 2024-09-25 | 0.07 | $0.06 | 1000 |
| 2024-09-24 | 0.07 | $0.06 | 19200 |
| 2024-09-23 | 0.08 | $0.06 | 1050 |
| 2024-09-20 | 0.08 | $0.06 | 10000 |
| 2024-09-17 | 0.08 | $0.06 | 4218 |
| 2024-09-16 | 0.08 | $0.06 | 28666 |
| 2024-09-13 | 0.08 | $0.08 | 4494 |
| 2024-09-12 | 0.08 | $0.06 | 27641 |
| 2024-09-11 | 0.08 | $0.07 | 190 |
| 2024-09-10 | 0.08 | $0.07 | 1513 |
| 2024-09-06 | 0.08 | $0.07 | 1799 |
| 2024-09-05 | 0.08 | $0.09 | 6000 |
| 2024-09-04 | 0.08 | $0.08 | 2630 |
| 2024-09-03 | 0.09 | $0.08 | 2550 |
| 2024-08-30 | 0.09 | $0.09 | 1001 |
| 2024-08-26 | 0.09 | $0.09 | 4000 |
| 2024-08-20 | 0.09 | $0.09 | 6325 |
| 2024-08-19 | 0.09 | $0.07 | 7499 |
| 2024-08-16 | 0.09 | $0.08 | 960 |
| 2024-08-15 | 0.10 | $0.10 | 4600 |
| 2024-08-13 | 0.10 | $0.09 | 1000 |
| 2024-08-12 | 0.10 | $0.07 | 425 |
| 2024-08-09 | 0.10 | $0.09 | 22000 |
| 2024-08-07 | 0.11 | $0.08 | 31000 |
| 2024-08-06 | 0.11 | $0.08 | 500 |
| 2024-08-05 | 0.12 | $0.07 | 19112 |
| 2024-07-31 | 0.12 | $0.08 | 23700 |
| 2024-07-30 | 0.12 | $0.08 | 15710 |
| 2024-07-25 | 0.13 | $0.08 | 12510 |
| 2024-07-23 | 0.13 | $0.08 | 61360 |
| 2024-07-18 | 0.14 | $0.10 | 42000 |
| 2024-07-17 | 0.14 | $0.10 | 15500 |
| 2024-07-16 | 0.14 | $0.12 | 21500 |
| 2024-07-15 | 0.14 | $0.11 | 21600 |
| 2024-07-11 | 0.15 | $0.11 | 212 |
| 2024-07-10 | 0.15 | $0.10 | 20110 |
| 2024-07-08 | 0.15 | $0.12 | 31932 |
| 2024-07-05 | 0.16 | $0.13 | 1017 |
| 2024-07-03 | 0.16 | $0.13 | 5100 |
| 2024-07-02 | 0.16 | $0.15 | 216 |
| 2024-07-01 | 0.16 | $0.12 | 22000 |
| 2024-06-28 | 0.16 | $0.15 | 1329 |
| 2024-06-27 | 0.16 | $0.15 | 6410 |
| 2024-06-26 | 0.16 | $0.15 | 505 |
| 2024-06-24 | 0.17 | $0.16 | 5142 |
| 2024-06-21 | 0.17 | $0.15 | 25228 |
| 2024-06-20 | 0.17 | $0.16 | 15379 |
| 2024-06-18 | 0.17 | $0.16 | 7265 |
| 2024-06-17 | 0.17 | $0.16 | 1276 |
| 2024-06-14 | 0.17 | $0.16 | 3000 |
| 2024-06-13 | 0.18 | $0.17 | 7020 |
| 2024-06-12 | 0.18 | $0.16 | 200 |
| 2024-06-10 | 0.18 | $0.16 | 100 |
| 2024-06-07 | 0.19 | $0.16 | 2690 |
| 2024-06-06 | 0.19 | $0.18 | 6866 |
| 2024-06-05 | 0.19 | $0.18 | 2827 |
| 2024-06-04 | 0.19 | $0.17 | 2000 |
| 2024-06-03 | 0.19 | $0.17 | 2000 |
| 2024-05-31 | 0.20 | $0.17 | 21475 |
| 2024-05-29 | 0.20 | $0.17 | 3421 |
| 2024-05-24 | 0.20 | $0.17 | 3080 |
| 2024-05-22 | 0.20 | $0.17 | 60700 |
| 2024-05-21 | 0.20 | $0.17 | 23110 |
| 2024-05-20 | 0.20 | $0.21 | 28950 |
| 2024-05-17 | 0.20 | $0.19 | 35000 |
| 2024-05-16 | 0.20 | $0.18 | 7650 |
| 2024-05-15 | 0.20 | $0.18 | 37454 |
| 2024-05-14 | 0.20 | $0.19 | 6200 |
| 2024-05-10 | 0.20 | $0.20 | 7074 |
| 2024-05-08 | 0.20 | $0.22 | 220 |
| 2024-05-06 | 0.20 | $0.22 | 694 |
| 2024-05-03 | 0.20 | $0.23 | 126 |
| 2024-05-02 | 0.20 | $0.22 | 3500 |
| 2024-05-01 | 0.20 | $0.22 | 2500 |
| 2024-04-30 | 0.20 | $0.20 | 2600 |
| 2024-04-29 | 0.20 | $0.20 | 230 |
| 2024-04-26 | 0.21 | $0.20 | 6500 |
| 2024-04-23 | 0.21 | $0.19 | 25000 |
| 2024-04-22 | 0.21 | $0.19 | 1000 |
| 2024-04-18 | 0.21 | $0.21 | 51203 |
| 2024-04-17 | 0.21 | $0.20 | 3000 |
| 2024-04-12 | 0.22 | $0.22 | 15005 |
| 2024-04-10 | 0.22 | $0.18 | 3100 |
| 2024-04-09 | 0.22 | $0.19 | 6830 |
| 2024-04-08 | 0.23 | $0.19 | 47571 |
| 2024-04-05 | 0.23 | $0.18 | 11896 |
| 2024-04-03 | 0.23 | $0.19 | 500 |
| 2024-04-02 | 0.24 | $0.20 | 72000 |
| 2024-04-01 | 0.24 | $0.21 | 2003 |
| 2024-03-28 | 0.24 | $0.19 | 11350 |
| 2024-03-27 | 0.25 | $0.22 | 100 |
| 2024-03-26 | 0.25 | $0.22 | 27704 |
| 2024-03-25 | 0.25 | $0.23 | 29411 |
| 2024-03-22 | 0.25 | $0.23 | 1550 |
| 2024-03-21 | 0.25 | $0.24 | 12485 |
| 2024-03-20 | 0.25 | $0.23 | 13520 |
| 2024-03-15 | 0.25 | $0.24 | 817 |
| 2024-03-14 | 0.25 | $0.25 | 2838 |
| 2024-03-13 | 0.25 | $0.24 | 8500 |
| 2024-03-12 | 0.26 | $0.24 | 4400 |
| 2024-03-11 | 0.26 | $0.25 | 2075 |
| 2024-03-08 | 0.26 | $0.26 | 13027 |
| 2024-03-07 | 0.26 | $0.27 | 12075 |
| 2024-03-06 | 0.26 | $0.26 | 700 |
| 2024-03-05 | 0.26 | $0.26 | 1600 |
| 2024-03-04 | 0.26 | $0.24 | 28549 |
| 2024-03-01 | 0.27 | $0.25 | 110 |
| 2024-02-29 | 0.27 | $0.26 | 225 |
| 2024-02-28 | 0.27 | $0.27 | 8821 |
| 2024-02-27 | 0.27 | $0.25 | 925 |
| 2024-02-26 | 0.27 | $0.27 | 270 |
| 2024-02-22 | 0.27 | $0.24 | 2606 |
| 2024-02-21 | 0.27 | $0.25 | 1000 |
| 2024-02-20 | 0.27 | $0.25 | 5298 |
| 2024-02-16 | 0.27 | $0.25 | 7300 |
| 2024-02-15 | 0.27 | $0.24 | 1160 |
| 2024-02-14 | 0.28 | $0.27 | 600 |
| 2024-02-13 | 0.28 | $0.25 | 3500 |
| 2024-02-12 | 0.28 | $0.27 | 3800 |
| 2024-02-09 | 0.28 | $0.27 | 2350 |
| 2024-02-07 | 0.28 | $0.27 | 13160 |
| 2024-02-05 | 0.28 | $0.29 | 210 |
| 2024-02-02 | 0.28 | $0.30 | 370 |
| 2024-02-01 | 0.28 | $0.28 | 680 |
| 2024-01-31 | 0.28 | $0.30 | 10322 |
| 2024-01-29 | 0.28 | $0.30 | 30200 |
| 2024-01-26 | 0.28 | $0.30 | 2460 |
| 2024-01-25 | 0.28 | $0.29 | 1006 |
| 2024-01-24 | 0.29 | $0.28 | 7241 |
| 2024-01-23 | 0.29 | $0.27 | 2850 |
| 2024-01-19 | 0.29 | $0.25 | 1200 |
| 2024-01-18 | 0.29 | $0.25 | 1345 |
| 2024-01-17 | 0.30 | $0.28 | 250 |
| 2024-01-12 | 0.30 | $0.26 | 520 |
| 2024-01-11 | 0.30 | $0.28 | 450 |
| 2024-01-08 | 0.30 | $0.28 | 2414 |
| 2024-01-05 | 0.29 | $0.31 | 9887 |
| 2024-01-03 | 0.29 | $0.29 | 4250 |
| 2024-01-02 | 0.29 | $0.30 | 3850 |
| 2023-12-29 | 0.28 | $0.28 | 21382 |
| 2023-12-28 | 0.28 | $0.26 | 7000 |
| 2023-12-27 | 0.28 | $0.29 | 1100 |
| 2023-12-26 | 0.27 | $0.29 | 1001 |
| 2023-12-22 | 0.27 | $0.30 | 4534 |
| 2023-12-21 | 0.27 | $0.31 | 100 |
| 2023-12-20 | 0.26 | $0.31 | 1570 |
| 2023-12-19 | 0.26 | $0.30 | 12702 |
| 2023-12-18 | 0.25 | $0.32 | 14337 |
| 2023-12-15 | 0.25 | $0.34 | 34400 |
| 2023-12-14 | 0.24 | $0.32 | 4000 |
| 2023-12-13 | 0.24 | $0.30 | 3000 |
| 2023-12-12 | 0.23 | $0.29 | 12950 |
| 2023-12-11 | 0.23 | $0.29 | 12325 |
| 2023-12-08 | 0.22 | $0.28 | 12499 |
| 2023-12-07 | 0.22 | $0.25 | 1000 |
| 2023-12-06 | 0.22 | $0.22 | 500 |
| 2023-12-05 | 0.22 | $0.22 | 1124 |
| 2023-12-04 | 0.22 | $0.25 | 7810 |
| 2023-11-30 | 0.22 | $0.27 | 292 |
| 2023-11-29 | 0.22 | $0.22 | 12805 |
| 2023-11-24 | 0.23 | $0.18 | 9472 |
| 2023-11-22 | 0.24 | $0.21 | 2400 |
| 2023-11-21 | 0.24 | $0.22 | 534 |
| 2023-11-20 | 0.24 | $0.22 | — |
| 2023-11-17 | 0.23 | $0.22 | 2250 |
| 2023-11-16 | 0.23 | $0.21 | 170 |
| 2023-11-15 | 0.23 | $0.22 | 26850 |
| 2023-11-14 | 0.23 | $0.24 | 5600 |
| 2023-11-13 | 0.22 | $0.23 | 1200 |
| 2023-11-10 | 0.22 | $0.21 | 14780 |
| 2023-11-09 | 0.23 | $0.21 | 3000 |
| 2023-11-08 | 0.23 | $0.21 | 100 |
| 2023-11-07 | 0.23 | $0.21 | 13115 |
| 2023-11-06 | 0.23 | $0.20 | 8932 |
| 2023-11-03 | 0.23 | $0.23 | 17548 |
| 2023-11-02 | 0.23 | $0.23 | 16183 |
| 2023-11-01 | 0.23 | $0.25 | 984 |
| 2023-10-31 | 0.24 | $0.26 | 3100 |
| 2023-10-30 | 0.24 | $0.26 | 5500 |
| 2023-10-27 | 0.24 | $0.31 | 72085 |
| 2023-10-26 | 0.23 | $0.50 | 69106 |
| 2023-10-25 | 0.22 | $0.15 | — |
| 2023-10-24 | 0.22 | $0.15 | 8953 |
| 2023-10-23 | 0.23 | $0.15 | 10399 |
| 2023-10-20 | 0.23 | $0.15 | 7000 |
| 2023-10-19 | 0.24 | $0.19 | 500 |
| 2023-10-18 | 0.24 | $0.17 | 6351 |
| 2023-10-17 | 0.25 | $0.20 | 5300 |
| 2023-10-16 | 0.25 | $0.23 | 255 |
| 2023-10-13 | 0.25 | $0.25 | 500 |
| 2023-10-12 | 0.25 | $0.24 | 1550 |
| 2023-10-11 | 0.26 | $0.26 | 62 |
| 2023-10-10 | 0.26 | $0.24 | 36000 |
| 2023-10-09 | 0.26 | $0.24 | 13312 |
| 2023-10-06 | 0.26 | $0.24 | 4547 |
| 2023-10-05 | 0.26 | $0.26 | 30800 |
| 2023-10-04 | 0.26 | $0.26 | 507 |
| 2023-10-03 | 0.26 | $0.26 | 21 |
| 2023-10-02 | 0.26 | $0.26 | 5849 |
| 2023-09-29 | 0.26 | $0.25 | 4600 |
| 2023-09-28 | 0.26 | $0.24 | 6040 |
| 2023-09-27 | 0.27 | $0.25 | 14961 |
| 2023-09-26 | 0.27 | $0.22 | 5792 |
| 2023-09-25 | 0.27 | $0.25 | 2242 |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | 92 |
| 2023-09-20 | 0.27 | $0.26 | 7272 |
| 2023-09-19 | 0.27 | $0.20 | 4800 |
| 2023-09-18 | 0.27 | $0.29 | 1360 |
| 2023-09-15 | 0.27 | $0.29 | — |
| 2023-09-14 | 0.28 | $0.29 | 1990 |
| 2023-09-13 | 0.28 | $0.30 | 900 |
| 2023-09-12 | 0.28 | $0.30 | 828 |
| 2023-09-11 | 0.28 | $0.27 | 420 |
| 2023-09-08 | 0.28 | $0.27 | 230 |
| 2023-09-07 | 0.28 | $0.25 | — |
| 2023-09-06 | 0.29 | $0.25 | — |
| 2023-09-05 | 0.29 | $0.25 | 3250 |
| 2023-09-01 | 0.29 | $0.25 | 3350 |
| 2023-08-31 | 0.29 | $0.25 | 3155 |
| 2023-08-30 | 0.30 | $0.28 | 2726 |
| 2023-08-29 | 0.30 | $0.30 | 1358 |
| 2023-08-28 | 0.30 | $0.25 | — |
| 2023-08-25 | 0.30 | $0.25 | 3123 |
| 2023-08-24 | 0.30 | $0.25 | — |
| 2023-08-23 | 0.30 | $0.25 | — |
| 2023-08-22 | 0.30 | $0.25 | 4076 |
| 2023-08-21 | 0.31 | $0.30 | 1665 |
| 2023-08-18 | 0.31 | $0.34 | 2110 |
| 2023-08-17 | 0.30 | $0.32 | 3194 |
| 2023-08-16 | 0.30 | $0.33 | — |
| 2023-08-15 | 0.30 | $0.33 | — |
| 2023-08-14 | 0.30 | $0.33 | 2376 |
| 2023-08-11 | 0.30 | $0.29 | 2955 |
| 2023-08-10 | 0.30 | $0.31 | 8815 |
| 2023-08-09 | 0.30 | $0.32 | 7149 |
| 2023-08-08 | 0.31 | $0.31 | 11042 |
| 2023-08-07 | 0.31 | $0.29 | 7851 |
| 2023-08-04 | 0.31 | $0.29 | 58863 |
| 2023-08-03 | 0.31 | $0.34 | 36940 |
| 2023-08-02 | 0.30 | $0.32 | 5484 |
| 2023-08-01 | 0.30 | $0.32 | 14863 |
| 2023-07-31 | 0.30 | $0.31 | 11076 |
| 2023-07-28 | 0.30 | $0.25 | 8040 |
| 2023-07-27 | 0.30 | $0.28 | 4200 |
| 2023-07-26 | 0.31 | $0.29 | 1416 |
| 2023-07-25 | 0.31 | $0.28 | 13534 |
| 2023-07-24 | 0.31 | $0.28 | 40877 |
| 2023-07-21 | 0.31 | $0.30 | 7619 |
| 2023-07-20 | 0.31 | $0.31 | 7549 |
| 2023-07-19 | 0.31 | $0.31 | 5068 |
| 2023-07-18 | 0.31 | $0.33 | 8500 |
| 2023-07-17 | 0.31 | $0.31 | 715 |
| 2023-07-14 | 0.31 | $0.33 | 18500 |
| 2023-07-13 | 0.31 | $0.33 | 6092 |
| 2023-07-12 | 0.31 | $0.35 | 14100 |
| 2023-07-11 | 0.30 | $0.30 | 10200 |
| 2023-07-10 | 0.30 | $0.34 | 11995 |
| 2023-07-07 | 0.30 | $0.29 | 8396 |
| 2023-07-06 | 0.30 | $0.28 | 844 |
| 2023-07-05 | 0.30 | $0.30 | 6566 |
| 2023-07-03 | 0.30 | $0.28 | 1679 |
| 2023-06-30 | 0.31 | $0.30 | 1700 |
| 2023-06-29 | 0.31 | $0.30 | 2557 |
| 2023-06-28 | 0.31 | $0.34 | 1410 |
| 2023-06-27 | 0.31 | $0.34 | 500 |
| 2023-06-26 | 0.31 | $0.34 | — |
| 2023-06-23 | 0.31 | $0.34 | 6117 |
| 2023-06-22 | 0.31 | $0.28 | 2210 |
| 2023-06-21 | 0.31 | $0.28 | 1770 |
| 2023-06-20 | 0.32 | $0.28 | 6427 |
| 2023-06-16 | 0.32 | $0.29 | 2100 |
| 2023-06-15 | 0.32 | $0.27 | 1892 |
| 2023-06-14 | 0.32 | $0.34 | 584 |
| 2023-06-13 | 0.32 | $0.34 | 15256 |
| 2023-06-12 | 0.32 | $0.30 | 844 |
| 2023-06-09 | 0.33 | $0.28 | 20010 |
| 2023-06-08 | 0.33 | $0.28 | 4106 |
| 2023-06-07 | 0.34 | $0.30 | 4935 |
| 2023-06-06 | 0.34 | $0.30 | 2010 |
| 2023-06-05 | 0.34 | $0.33 | 15750 |
| 2023-06-02 | 0.34 | $0.33 | 1450 |
| 2023-06-01 | 0.35 | $0.33 | 2308 |
| 2023-05-31 | 0.35 | $0.33 | 2900 |
| 2023-05-30 | 0.35 | $0.33 | 7115 |
| 2023-05-26 | 0.35 | $0.32 | 200 |
| 2023-05-25 | 0.35 | $0.33 | 300 |
| 2023-05-24 | 0.35 | $0.32 | 3881 |
| 2023-05-23 | 0.35 | $0.34 | 3500 |
| 2023-05-22 | 0.35 | $0.37 | — |
| 2023-05-19 | 0.35 | $0.37 | 3000 |
| 2023-05-18 | 0.35 | $0.33 | 1000 |
| 2023-05-17 | 0.36 | $0.32 | 1500 |
| 2023-05-16 | 0.36 | $0.33 | 7206 |
| 2023-05-15 | 0.37 | $0.36 | 63577 |
| 2023-05-12 | 0.37 | $0.37 | 2838 |
| 2023-05-11 | 0.37 | $0.37 | 26427 |
| 2023-05-10 | 0.37 | $0.39 | 7680 |
| 2023-05-09 | 0.37 | $0.35 | 30215 |
| 2023-05-08 | 0.37 | $0.34 | 27435 |
| 2023-05-05 | 0.38 | $0.37 | 291 |
| 2023-05-04 | 0.38 | $0.36 | 499 |
| 2023-05-03 | 0.38 | $0.36 | 400 |
| 2023-05-02 | 0.38 | $0.36 | 8900 |
| 2023-05-01 | 0.38 | $0.37 | 2660 |
| 2023-04-28 | 0.38 | $0.34 | 4921 |
| 2023-04-27 | 0.38 | $0.34 | 1290 |
| 2023-04-26 | 0.38 | $0.35 | 5210 |
| 2023-04-25 | 0.39 | $0.35 | 7580 |
| 2023-04-24 | 0.39 | $0.38 | 9900 |
| 2023-04-21 | 0.39 | $0.38 | 16650 |
| 2023-04-20 | 0.39 | $0.41 | 5400 |
| 2023-04-19 | 0.38 | $0.41 | 8325 |
| 2023-04-18 | 0.38 | $0.42 | 28222 |
| 2023-04-17 | 0.38 | $0.39 | 25150 |
| 2023-04-14 | 0.38 | $0.35 | 14032 |
| 2023-04-13 | 0.38 | $0.41 | 12825 |
| 2023-04-12 | 0.37 | $0.41 | 11450 |
| 2023-04-11 | 0.37 | $0.40 | 9540 |
| 2023-04-10 | 0.36 | $0.39 | 7715 |
| 2023-04-06 | 0.36 | $0.41 | 14011 |
| 2023-04-05 | 0.35 | $0.37 | 7087 |
| 2023-04-04 | 0.35 | $0.40 | 12119 |
| 2023-04-03 | 0.35 | $0.38 | 22650 |
| 2023-03-31 | 0.34 | $0.38 | 9400 |
| 2023-03-30 | 0.34 | $0.37 | 1300 |
| 2023-03-29 | 0.34 | $0.38 | 4023 |
| 2023-03-28 | 0.34 | $0.37 | 400 |
| 2023-03-27 | 0.34 | $0.38 | 12300 |
| 2023-03-24 | 0.33 | $0.37 | — |
| 2023-03-23 | 0.33 | $0.37 | 3250 |
| 2023-03-22 | 0.33 | $0.36 | 12347 |
| 2023-03-21 | 0.33 | $0.33 | 8100 |
| 2023-03-20 | 0.33 | $0.38 | 11182 |
| 2023-03-17 | 0.33 | $0.38 | 62096 |
| 2023-03-16 | 0.33 | $0.31 | 1200 |
| 2023-03-15 | 0.34 | $0.33 | 1630 |
| 2023-03-14 | 0.34 | $0.34 | 8319 |
| 2023-03-13 | 0.34 | $0.29 | 6059 |
| 2023-03-10 | 0.34 | $0.31 | 2100 |
| 2023-03-09 | 0.34 | $0.31 | 900 |
| 2023-03-08 | 0.35 | $0.30 | 1892 |
| 2023-03-07 | 0.35 | $0.31 | 5374 |
| 2023-03-06 | 0.35 | $0.33 | 12303 |
| 2023-03-03 | 0.35 | $0.33 | 9797 |
| 2023-03-02 | 0.35 | $0.32 | 280 |
| 2023-03-01 | 0.35 | $0.32 | 4619 |
| 2023-02-28 | 0.35 | $0.36 | 7580 |
| 2023-02-27 | 0.35 | $0.34 | 1750 |
| 2023-02-24 | 0.35 | $0.37 | 1100 |
| 2023-02-23 | 0.35 | $0.35 | 777 |
| 2023-02-22 | 0.35 | $0.33 | 5625 |
| 2023-02-21 | 0.35 | $0.34 | 31444 |
| 2023-02-17 | 0.35 | $0.39 | 58375 |
| 2023-02-16 | 0.35 | $0.38 | 28440 |
| 2023-02-15 | 0.35 | $0.36 | 5950 |
| 2023-02-14 | 0.35 | $0.37 | 7650 |
| 2023-02-13 | 0.35 | $0.35 | 6846 |
| 2023-02-10 | 0.35 | $0.34 | 5827 |
| 2023-02-09 | 0.35 | $0.35 | 24972 |
| 2023-02-08 | 0.35 | $0.37 | 4887 |
| 2023-02-07 | 0.35 | $0.37 | 43997 |
| 2023-02-06 | 0.35 | $0.35 | 6536 |
| 2023-02-03 | 0.35 | $0.33 | 8430 |
| 2023-02-02 | 0.35 | $0.34 | 4399 |
| 2023-02-01 | 0.35 | $0.32 | 4110 |
| 2023-01-31 | 0.35 | $0.35 | 5786 |
| 2023-01-30 | 0.35 | $0.35 | 9039 |
| 2023-01-27 | 0.35 | $0.35 | 9209 |
| 2023-01-26 | 0.35 | $0.33 | 444 |
| 2023-01-25 | 0.35 | $0.33 | 32100 |
| 2023-01-24 | 0.35 | $0.37 | 7100 |
| 2023-01-23 | 0.35 | $0.35 | 6918 |
| 2023-01-20 | 0.35 | $0.36 | 11798 |
| 2023-01-19 | 0.35 | $0.38 | 470 |
| 2023-01-18 | 0.35 | $0.38 | 4300 |
| 2023-01-17 | 0.35 | $0.37 | 5323 |
| 2023-01-13 | 0.35 | $0.36 | 14351 |
| 2023-01-12 | 0.35 | $0.36 | 4616 |
| 2023-01-11 | 0.35 | $0.37 | 9067 |
| 2023-01-10 | 0.35 | $0.36 | 561 |
| 2023-01-09 | 0.35 | $0.36 | 2034 |
| 2023-01-06 | 0.35 | $0.33 | 5240 |
| 2023-01-05 | 0.35 | $0.36 | 2568 |
| 2023-01-04 | 0.35 | $0.33 | 8846 |
| 2023-01-03 | 0.35 | $0.37 | 2829 |
| 2022-12-30 | 0.35 | $0.35 | 17511 |
| 2022-12-29 | 0.35 | $0.34 | 4625 |
| 2022-12-28 | 0.36 | $0.33 | 5330 |
| 2022-12-27 | 0.36 | $0.33 | 5305 |
| 2022-12-23 | 0.36 | $0.33 | 16210 |
| 2022-12-22 | 0.36 | $0.35 | 1380 |
| 2022-12-21 | 0.36 | $0.37 | 1518 |
| 2022-12-20 | 0.36 | $0.38 | 16373 |
| 2022-12-19 | 0.36 | $0.33 | 10820 |
| 2022-12-16 | 0.36 | $0.35 | 700 |
| 2022-12-15 | 0.36 | $0.38 | 23028 |
| 2022-12-14 | 0.36 | $0.37 | 10300 |
| 2022-12-13 | 0.36 | $0.37 | 6210 |
| 2022-12-12 | 0.36 | $0.33 | 23810 |
| 2022-12-09 | 0.37 | $0.34 | 23627 |
| 2022-12-08 | 0.37 | $0.36 | 1230 |
| 2022-12-07 | 0.37 | $0.36 | 5750 |
| 2022-12-06 | 0.37 | $0.36 | 250 |
| 2022-12-05 | 0.37 | $0.36 | 8749 |
| 2022-12-02 | 0.37 | $0.36 | 15235 |
| 2022-12-01 | 0.37 | $0.38 | 15006 |
| 2022-11-30 | 0.37 | $0.38 | 34064 |
| 2022-11-29 | 0.37 | $0.37 | 2849 |
| 2022-11-28 | 0.37 | $0.36 | 7900 |
| 2022-11-25 | 0.37 | $0.36 | 7311 |
| 2022-11-23 | 0.38 | $0.35 | 30519 |
| 2022-11-22 | 0.38 | $0.39 | 25707 |
| 2022-11-21 | 0.38 | $0.38 | 3000 |
| 2022-11-18 | 0.38 | $0.34 | 2434 |
| 2022-11-17 | 0.39 | $0.35 | 21241 |
| 2022-11-16 | 0.39 | $0.37 | 3794 |
| 2022-11-15 | 0.40 | $0.42 | 25046 |
| 2022-11-14 | 0.40 | $0.35 | 28453 |
| 2022-11-11 | 0.40 | $0.38 | 11878 |
| 2022-11-10 | 0.40 | $0.37 | 18930 |
| 2022-11-09 | 0.41 | $0.38 | 1189 |
| 2022-11-08 | 0.42 | $0.38 | 29749 |
| 2022-11-07 | 0.42 | $0.36 | 10480 |
| 2022-11-04 | 0.43 | $0.36 | 12523 |
| 2022-11-03 | 0.43 | $0.36 | 12743 |
| 2022-11-02 | 0.44 | $0.37 | 32904 |
| 2022-11-01 | 0.44 | $0.39 | 5681 |
| 2022-10-31 | 0.45 | $0.39 | 25553 |
| 2022-10-28 | 0.45 | $0.38 | 18902 |
| 2022-10-27 | 0.45 | $0.45 | 7149 |
| 2022-10-26 | 0.45 | $0.41 | 52792 |
| 2022-10-25 | 0.46 | $0.44 | 7936 |
| 2022-10-24 | 0.46 | $0.44 | 2475 |
| 2022-10-21 | 0.47 | $0.45 | 22114 |
| 2022-10-20 | 0.47 | $0.42 | 8638 |
| 2022-10-19 | 0.47 | $0.42 | 2270 |
| 2022-10-18 | 0.47 | $0.43 | 9225 |
| 2022-10-17 | 0.48 | $0.45 | 3431 |
| 2022-10-14 | 0.48 | $0.44 | 6063 |
| 2022-10-13 | 0.49 | $0.48 | 26340 |
| 2022-10-12 | 0.49 | $0.49 | 1449 |
| 2022-10-11 | 0.50 | $0.48 | 13832 |
| 2022-10-10 | 0.50 | $0.49 | 6500 |
| 2022-10-07 | 0.50 | $0.45 | 4500 |
| 2022-10-06 | 0.50 | $0.48 | 3020 |
| 2022-10-05 | 0.51 | $0.48 | 10247 |
| 2022-10-04 | 0.51 | $0.49 | 13329 |
| 2022-10-03 | 0.51 | $0.46 | 18319 |
| 2022-09-30 | 0.51 | $0.42 | 12030 |
| 2022-09-29 | 0.51 | $0.42 | 38205 |
| 2022-09-28 | 0.51 | $0.50 | 1780 |
| 2022-09-27 | 0.51 | $0.45 | 47510 |
| 2022-09-26 | 0.51 | $0.60 | 54971 |
| 2022-09-23 | 0.51 | $0.45 | 26048 |
| 2022-09-22 | 0.51 | $0.53 | 9008 |
| 2022-09-21 | 0.51 | $0.49 | 15972 |
| 2022-09-20 | 0.51 | $0.52 | 7174 |
| 2022-09-19 | 0.51 | $0.57 | 8135 |
| 2022-09-16 | 0.51 | $0.55 | 6675 |
| 2022-09-15 | 0.50 | $0.57 | 29117 |
| 2022-09-14 | 0.50 | $0.57 | 62276 |
| 2022-09-13 | 0.50 | $0.54 | 17623 |
| 2022-09-12 | 0.50 | $0.51 | 4867 |
| 2022-09-09 | 0.50 | $0.50 | 53033 |
| 2022-09-08 | 0.50 | $0.60 | 15752 |
| 2022-09-07 | 0.49 | $0.47 | 1710 |
| 2022-09-06 | 0.50 | $0.47 | 155 |
| 2022-09-02 | 0.50 | $0.47 | 449 |
| 2022-09-01 | 0.50 | $0.43 | 2050 |
| 2022-08-31 | 0.50 | $0.47 | 20 |
| 2022-08-30 | 0.50 | $0.52 | 30192 |
| 2022-08-29 | 0.50 | $0.48 | 1300 |
| 2022-08-26 | 0.51 | $0.48 | 657 |
| 2022-08-25 | 0.51 | $0.51 | 2142 |
| 2022-08-24 | 0.51 | $0.51 | 3470 |
| 2022-08-23 | 0.51 | $0.49 | 6110 |
| 2022-08-22 | 0.51 | $0.51 | 5362 |
| 2022-08-19 | 0.50 | $0.48 | 2649 |
| 2022-08-18 | 0.50 | $0.50 | 4590 |
| 2022-08-17 | 0.50 | $0.51 | 8015 |
| 2022-08-16 | 0.50 | $0.48 | 15692 |
| 2022-08-15 | 0.50 | $0.55 | 2352 |
| 2022-08-12 | 0.49 | $0.50 | 5506 |
| 2022-08-11 | 0.49 | $0.52 | 8306 |
| 2022-08-10 | 0.48 | $0.53 | 54194 |
| 2022-08-09 | 0.48 | $0.53 | 2487 |
| 2022-08-08 | 0.47 | $0.48 | 42380 |
| 2022-08-05 | 0.47 | $0.47 | 9753 |
| 2022-08-04 | 0.48 | $0.51 | 5098 |
| 2022-08-03 | 0.47 | $0.50 | 9937 |
| 2022-08-02 | 0.47 | $0.50 | 11105 |
| 2022-08-01 | 0.47 | $0.58 | 26478 |
| 2022-07-29 | 0.47 | $0.52 | 11250 |
| 2022-07-28 | 0.46 | $0.49 | 25058 |
| 2022-07-27 | 0.47 | $0.45 | 17694 |
| 2022-07-26 | 0.47 | $0.53 | 9876 |
| 2022-07-25 | 0.47 | $0.43 | 24563 |
| 2022-07-22 | 0.47 | $0.42 | 21914 |
| 2022-07-21 | 0.48 | $0.47 | 11678 |
| 2022-07-20 | 0.48 | $0.47 | 4222 |
| 2022-07-19 | 0.48 | $0.47 | 25321 |
| 2022-07-18 | 0.48 | $0.43 | 12613 |
| 2022-07-15 | 0.48 | $0.43 | 12415 |
| 2022-07-14 | 0.49 | $0.43 | 11812 |
| 2022-07-13 | 0.50 | $0.43 | 12697 |
| 2022-07-12 | 0.50 | $0.43 | 8239 |
| 2022-07-11 | 0.51 | $0.47 | 26182 |
| 2022-07-08 | 0.52 | $0.54 | 21603 |
| 2022-07-07 | 0.52 | $0.48 | 12593 |
| 2022-07-06 | 0.53 | $0.46 | 5435 |
| 2022-07-05 | 0.54 | $0.45 | 19309 |
| 2022-07-01 | 0.54 | $0.53 | 1530 |
| 2022-06-30 | 0.54 | $0.50 | 8791 |
| 2022-06-29 | 0.55 | $0.51 | 23159 |
| 2022-06-28 | 0.55 | $0.52 | 26628 |
| 2022-06-27 | 0.55 | $0.50 | 50650 |
| 2022-06-24 | 0.56 | $0.52 | 17481 |
| 2022-06-23 | 0.56 | $0.50 | 26871 |
| 2022-06-22 | 0.56 | $0.47 | 19957 |
| 2022-06-21 | 0.57 | $0.49 | 28578 |
| 2022-06-17 | 0.58 | $0.50 | 16508 |
| 2022-06-16 | 0.58 | $0.51 | 10679 |
| 2022-06-15 | 0.58 | $0.55 | 57610 |
| 2022-06-14 | 0.59 | $0.59 | 2149 |
| 2022-06-13 | 0.59 | $0.58 | 11055 |
| 2022-06-10 | 0.60 | $0.60 | 12910 |
| 2022-06-09 | 0.59 | $0.57 | 1360 |
| 2022-06-08 | 0.60 | $0.60 | 17217 |
| 2022-06-07 | 0.61 | $0.62 | 10474 |
| 2022-06-06 | 0.61 | $0.60 | 945 |
| 2022-06-03 | 0.61 | $0.60 | 10935 |
| 2022-06-02 | 0.61 | $0.55 | 25503 |
| 2022-06-01 | 0.62 | $0.55 | 372 |
| 2022-05-31 | 0.63 | $0.54 | 8790 |
| 2022-05-27 | 0.64 | $0.60 | 1547 |
| 2022-05-26 | 0.64 | $0.55 | 44102 |
| 2022-05-25 | 0.65 | $0.60 | 11894 |
| 2022-05-24 | 0.66 | $0.58 | 3834 |
| 2022-05-23 | 0.67 | $0.62 | 13264 |
| 2022-05-20 | 0.67 | $0.60 | 3462 |
| 2022-05-19 | 0.67 | $0.57 | 3415 |
| 2022-05-18 | 0.67 | $0.60 | 16516 |
| 2022-05-17 | 0.68 | $0.64 | 920 |
| 2022-05-16 | 0.68 | $0.67 | 6640 |
| 2022-05-13 | 0.68 | $0.65 | 28112 |
| 2022-05-12 | 0.68 | $0.58 | 51157 |
| 2022-05-11 | 0.69 | $0.68 | 38305 |
| 2022-05-10 | 0.70 | $0.70 | 23585 |
| 2022-05-09 | 0.70 | $0.70 | 50150 |
| 2022-05-06 | 0.70 | $0.65 | 15452 |
| 2022-05-05 | 0.70 | $0.63 | 21934 |
| 2022-05-04 | 0.71 | $0.70 | 8039 |
| 2022-05-03 | 0.71 | $0.72 | 13764 |
| 2022-05-02 | 0.71 | $0.71 | 27678 |
| 2022-04-29 | 0.72 | $0.76 | 24041 |
| 2022-04-28 | 0.72 | $0.75 | 43428 |
| 2022-04-27 | 0.72 | $0.69 | 83031 |
| 2022-04-26 | 0.73 | $0.79 | 64203 |
| 2022-04-25 | 0.72 | $0.57 | 42393 |
| 2022-04-22 | 0.74 | $0.60 | 59006 |
| 2022-04-21 | 0.75 | $0.66 | 4230 |
| 2022-04-20 | 0.76 | $0.71 | 12130 |
| 2022-04-19 | 0.77 | $0.66 | 4467 |
| 2022-04-18 | 0.77 | $0.71 | 11445 |
| 2022-04-14 | 0.77 | $0.71 | 5985 |
| 2022-04-13 | 0.78 | $0.74 | 32066 |
| 2022-04-12 | 0.77 | $0.76 | 30911 |
| 2022-04-11 | 0.77 | $0.75 | 17065 |
| 2022-04-08 | 0.77 | $0.73 | 20544 |
| 2022-04-07 | 0.78 | $0.70 | 13106 |
| 2022-04-06 | 0.78 | $0.72 | 13746 |
| 2022-04-05 | 0.80 | $0.76 | 4170 |
| 2022-04-04 | 0.81 | $0.77 | 16133 |
| 2022-04-01 | 0.82 | $0.78 | 13614 |
| 2022-03-31 | 0.82 | $0.81 | 38695 |
| 2022-03-30 | 0.82 | $0.80 | 43702 |
| 2022-03-29 | 0.83 | $0.78 | 7666 |
| 2022-03-28 | 0.83 | $0.78 | 9535 |
| 2022-03-25 | 0.82 | $0.82 | 9408 |
| 2022-03-24 | 0.81 | $0.88 | 4549 |
| 2022-03-23 | 0.80 | $0.88 | 42891 |
| 2022-03-22 | 0.79 | $0.78 | 27621 |
| 2022-03-21 | 0.78 | $0.78 | 15235 |
| 2022-03-18 | 0.77 | $0.75 | 6861 |
| 2022-03-17 | 0.76 | $0.74 | 11162 |
| 2022-03-16 | 0.75 | $0.72 | 48946 |
| 2022-03-15 | 0.74 | $0.72 | 19899 |
| 2022-03-14 | 0.73 | $0.75 | 43031 |
| 2022-03-11 | 0.73 | $0.83 | 19128 |
| 2022-03-10 | 0.72 | $0.86 | 65644 |
| 2022-03-09 | 0.71 | $0.99 | 39508 |
| 2022-03-08 | 0.69 | $0.97 | 200039 |
| 2022-03-07 | 0.67 | $1.01 | 279454 |
| 2022-03-04 | 0.65 | $0.81 | 64178 |
| 2022-03-03 | 0.64 | $0.80 | 105414 |
| 2022-03-02 | 0.64 | $0.92 | 139328 |
| 2022-03-01 | 0.62 | $0.79 | 114996 |
| 2022-02-28 | 0.62 | $0.68 | 51451 |
| 2022-02-25 | 0.62 | $0.61 | 24942 |
| 2022-02-24 | 0.62 | $0.56 | 53271 |
| 2022-02-23 | 0.62 | $0.64 | 39170 |
| 2022-02-22 | 0.61 | $0.59 | 31582 |
| 2022-02-18 | 0.60 | $0.60 | 21130 |
| 2022-02-17 | 0.60 | $0.55 | 16500 |
| 2022-02-16 | 0.59 | $0.56 | 2569 |
| 2022-02-15 | 0.58 | $0.56 | 9266 |
| 2022-02-14 | 0.57 | $0.62 | 14355 |
| 2022-02-11 | 0.56 | $0.61 | 15928 |
| 2022-02-10 | 0.55 | $0.59 | 2110 |
| 2022-02-09 | 0.54 | $0.66 | 3053 |
| 2022-02-08 | 0.52 | $0.67 | 12222 |
| 2022-02-07 | 0.51 | $0.58 | 22830 |
| 2022-02-04 | 0.50 | $0.62 | 3701 |
| 2022-02-03 | 0.49 | $0.57 | 44424 |
| 2022-02-02 | 0.48 | $0.77 | 11990 |
| 2022-02-01 | 0.47 | $0.66 | 11200 |
| 2022-01-31 | 0.45 | $0.70 | 40832 |
| 2022-01-28 | 0.44 | $0.59 | 2800 |
| 2022-01-27 | 0.43 | $0.60 | 36347 |
| 2022-01-26 | 0.42 | $0.60 | 40726 |
| 2022-01-25 | 0.42 | $0.52 | 34574 |
| 2022-01-24 | 0.41 | $0.44 | 78356 |
| 2022-01-21 | 0.41 | $0.44 | 13413 |
| 2022-01-20 | 0.41 | $0.43 | 15695 |
| 2022-01-19 | 0.41 | $0.41 | 12670 |
| 2022-01-18 | 0.41 | $0.36 | 26720 |
| 2022-01-14 | 0.42 | $0.38 | 1350 |
| 2022-01-13 | 0.42 | $0.38 | 9513 |
| 2022-01-12 | 0.43 | $0.36 | 5325 |
| 2022-01-11 | 0.43 | $0.40 | 30163 |
| 2022-01-10 | 0.43 | $0.38 | 9900 |
| 2022-01-07 | 0.44 | $0.40 | 8331 |
| 2022-01-06 | 0.44 | $0.42 | — |
| 2022-01-05 | 0.44 | $0.42 | 32850 |
| 2022-01-04 | 0.44 | $0.44 | 200 |
| 2022-01-03 | 0.44 | $0.45 | 17816 |
| 2021-12-31 | 0.45 | $0.43 | 13950 |
| 2021-12-30 | 0.45 | $0.44 | 3800 |
| 2021-12-29 | 0.45 | $0.43 | 14730 |
| 2021-12-28 | 0.46 | $0.42 | 19289 |
| 2021-12-27 | 0.46 | $0.42 | 11026 |
| 2021-12-23 | 0.46 | $0.45 | 147 |
| 2021-12-22 | 0.47 | $0.46 | 1719 |
| 2021-12-21 | 0.47 | $0.45 | 103389 |
| 2021-12-20 | 0.48 | $0.42 | 7570 |
| 2021-12-17 | 0.48 | $0.48 | 4917 |
| 2021-12-16 | 0.48 | $0.43 | 6390 |
| 2021-12-15 | 0.49 | $0.44 | 3165 |
| 2021-12-14 | 0.50 | $0.46 | 3120 |
| 2021-12-13 | 0.50 | $0.47 | 8802 |
| 2021-12-10 | 0.50 | $0.43 | 5015 |
| 2021-12-09 | 0.51 | $0.43 | 7243 |
| 2021-12-08 | 0.51 | $0.46 | 12615 |
| 2021-12-07 | 0.52 | $0.44 | 15322 |
| 2021-12-06 | 0.52 | $0.46 | 38500 |
| 2021-12-03 | 0.52 | $0.51 | 16624 |
| 2021-12-02 | 0.53 | $0.51 | 7518 |
| 2021-12-01 | 0.53 | $0.49 | 2037 |
| 2021-11-30 | 0.54 | $0.51 | 6670 |
| 2021-11-29 | 0.54 | $0.50 | 6691 |
| 2021-11-26 | 0.55 | $0.50 | 17094 |
| 2021-11-24 | 0.55 | $0.52 | 12493 |
| 2021-11-23 | 0.56 | $0.51 | 16992 |
| 2021-11-22 | 0.56 | $0.55 | 11680 |
| 2021-11-19 | 0.57 | $0.52 | 10800 |
| 2021-11-18 | 0.57 | $0.52 | 47172 |
| 2021-11-17 | 0.57 | $0.57 | 29416 |
| 2021-11-16 | 0.57 | $0.55 | 9144 |
| 2021-11-15 | 0.57 | $0.57 | 6612 |
| 2021-11-12 | 0.58 | $0.53 | 6937 |
| 2021-11-11 | 0.58 | $0.52 | 13700 |
| 2021-11-10 | 0.59 | $0.51 | 20303 |
| 2021-11-09 | 0.60 | $0.53 | 28994 |
| 2021-11-08 | 0.60 | $0.56 | 13548 |
| 2021-11-05 | 0.61 | $0.52 | 18261 |
| 2021-11-04 | 0.61 | $0.57 | 23563 |
| 2021-11-03 | 0.62 | $0.60 | 16142 |
| 2021-11-02 | 0.62 | $0.60 | 4880 |
| 2021-11-01 | 0.62 | $0.58 | 3215 |
| 2021-10-29 | 0.63 | $0.59 | 11010 |
| 2021-10-28 | 0.63 | $0.61 | 16905 |
| 2021-10-27 | 0.63 | $0.62 | 14916 |
| 2021-10-26 | 0.64 | $0.63 | 24860 |
| 2021-10-25 | 0.64 | $0.64 | 15032 |
| 2021-10-22 | 0.64 | $0.56 | 12576 |
| 2021-10-21 | 0.64 | $0.57 | 10488 |
| 2021-10-20 | 0.65 | $0.56 | 25696 |
| 2021-10-19 | 0.66 | $0.63 | 11910 |
| 2021-10-18 | 0.66 | $0.66 | 3790 |
| 2021-10-15 | 0.66 | $0.65 | 4355 |
| 2021-10-14 | 0.66 | $0.65 | 2378 |
| 2021-10-13 | 0.67 | $0.65 | 5290 |
| 2021-10-12 | 0.67 | $0.64 | 14587 |
| 2021-10-11 | 0.68 | $0.63 | 6659 |
| 2021-10-08 | 0.68 | $0.64 | 15298 |
| 2021-10-07 | 0.68 | $0.62 | 33977 |
| 2021-10-06 | 0.69 | $0.67 | 240 |
| 2021-10-05 | 0.69 | $0.70 | 7481 |
| 2021-10-04 | 0.70 | $0.61 | 24807 |
| 2021-10-01 | 0.71 | $0.68 | 21732 |
| 2021-09-30 | 0.72 | $0.68 | 18411 |
| 2021-09-29 | 0.72 | $0.62 | 7551 |
| 2021-09-28 | 0.73 | $0.67 | 4253 |
| 2021-09-27 | 0.74 | $0.64 | 28331 |
| 2021-09-24 | 0.75 | $0.70 | 7580 |
| 2021-09-23 | 0.76 | $0.70 | 1350 |
| 2021-09-22 | 0.77 | $0.75 | 13992 |
| 2021-09-21 | 0.78 | $0.66 | 24480 |
| 2021-09-20 | 0.79 | $0.67 | 39473 |
| 2021-09-17 | 0.80 | $0.70 | 680 |
| 2021-09-16 | 0.80 | $0.71 | 13490 |
| 2021-09-15 | 0.81 | $0.70 | 30208 |
| 2021-09-14 | 0.82 | $0.75 | 11778 |
| 2021-09-13 | 0.82 | $0.71 | 12897 |
| 2021-09-10 | 0.83 | $0.71 | 3045 |
| 2021-09-09 | 0.84 | $0.73 | 14556 |
| 2021-09-08 | 0.85 | $0.79 | 7620 |
| 2021-09-07 | 0.86 | $0.80 | 30553 |
| 2021-09-03 | 0.87 | $0.80 | 10880 |
| 2021-09-02 | 0.88 | $0.83 | 12150 |
| 2021-09-01 | 0.89 | $0.80 | 15317 |
| 2021-08-31 | 0.90 | $0.81 | 20991 |
| 2021-08-30 | 0.90 | $0.87 | 18756 |
| 2021-08-27 | 0.91 | $0.88 | 21750 |
| 2021-08-26 | 0.91 | $0.84 | 8106 |
| 2021-08-25 | 0.92 | $0.92 | 1017 |
| 2021-08-24 | 0.93 | $0.92 | 925 |
| 2021-08-23 | 0.93 | $0.88 | 3248 |
| 2021-08-20 | 0.94 | $0.80 | 10940 |
| 2021-08-19 | 0.95 | $0.80 | 18936 |
| 2021-08-18 | 0.97 | $0.88 | 18515 |
| 2021-08-17 | 0.97 | $0.85 | 33084 |
| 2021-08-16 | 0.98 | $0.88 | 2371 |
| 2021-08-13 | 0.99 | $0.90 | 14366 |
| 2021-08-12 | 0.99 | $0.92 | 24390 |
| 2021-08-11 | 1.00 | $0.89 | 26613 |
| 2021-08-10 | 1.00 | $0.95 | 8375 |
| 2021-08-09 | 1.00 | $0.98 | 3449 |
| 2021-08-06 | 1.01 | $0.98 | 8760 |
| 2021-08-05 | 1.01 | $1.01 | 4767 |
| 2021-08-04 | 1.02 | $0.99 | 10212 |
| 2021-08-03 | 1.02 | $0.95 | 1018 |
| 2021-08-02 | 1.03 | $0.95 | 839 |
| 2021-07-30 | 1.04 | $1.01 | 10304 |
| 2021-07-29 | 1.05 | $0.99 | 10560 |
| 2021-07-28 | 1.06 | $1.01 | 12416 |
| 2021-07-27 | 1.06 | $1.00 | 5225 |
| 2021-07-26 | 1.07 | $1.08 | 2529 |
| 2021-07-23 | 1.07 | $1.04 | 17019 |
| 2021-07-22 | 1.07 | $1.09 | 12236 |
| 2021-07-21 | 1.07 | $1.02 | 3459 |
| 2021-07-20 | 1.08 | $1.03 | 25881 |
| 2021-07-19 | 1.08 | $1.01 | 70355 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 10100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
1.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 10100 |
| 2026-07-14 | 0.02 | $0.01 | 58160 |
| 2026-07-13 | 0.02 | $0.02 | 289100 |
| 2026-07-10 | 0.02 | $0.02 | 70000 |
| 2026-07-09 | 0.02 | $0.02 | 9565 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 6830 |
| 2026-07-02 | 0.02 | $0.02 | 20248 |
| 2026-07-01 | 0.02 | $0.03 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 99600 |
| 2026-06-26 | 0.02 | $0.02 | 279600 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 61066 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | 1129 |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 33706 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 40600 |
| 2026-05-29 | 0.02 | $0.02 | 47302 |
| 2026-05-28 | 0.02 | $0.02 | 40977 |
| 2026-05-27 | 0.03 | $0.02 | 155500 |
| 2026-05-26 | 0.03 | $0.02 | 21326 |
| 2026-05-22 | 0.03 | $0.02 | — |
| 2026-05-21 | 0.03 | $0.02 | 147100 |
| 2026-05-20 | 0.03 | $0.03 | 451085 |
| 2026-05-19 | 0.03 | $0.02 | — |
| 2026-05-18 | 0.03 | $0.02 | — |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 265 |
| 2026-05-13 | 0.03 | $0.03 | 3600 |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 1847 |
| 2026-05-08 | 0.03 | $0.03 | 1847 |
| 2026-05-07 | 0.03 | $0.02 | 11847 |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | 53000 |
| 2026-05-01 | 0.03 | $0.04 | 52500 |
| 2026-04-30 | 0.03 | $0.03 | 102510 |
| 2026-04-29 | 0.03 | $0.02 | 63100 |
| 2026-04-28 | 0.03 | $0.02 | 78000 |
| 2026-04-27 | 0.03 | $0.03 | 79984 |
| 2026-04-24 | 0.03 | $0.03 | 35025 |
| 2026-04-23 | 0.03 | $0.03 | 167225 |
| 2026-04-22 | 0.03 | $0.03 | 22200 |
| 2026-04-21 | 0.02 | $0.03 | 51750 |
| 2026-04-20 | 0.02 | $0.03 | 16645 |
| 2026-04-17 | 0.02 | $0.03 | 33000 |
| 2026-04-15 | 0.02 | $0.03 | 175000 |
| 2026-04-14 | 0.02 | $0.03 | 192300 |
| 2026-04-13 | 0.02 | $0.03 | 80000 |
| 2026-04-08 | 0.02 | $0.02 | 190522 |
| 2026-04-07 | 0.02 | $0.03 | 100600 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 7450 |
| 2026-03-26 | 0.02 | $0.02 | 71000 |
| 2026-03-25 | 0.02 | $0.02 | 10600 |
| 2026-03-24 | 0.02 | $0.02 | 10600 |
| 2026-03-23 | 0.02 | $0.02 | 10600 |
| 2026-03-20 | 0.02 | $0.02 | 10600 |
| 2026-03-19 | 0.02 | $0.03 | 15000 |
| 2026-03-18 | 0.02 | $0.02 | 5462 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.03 | 9255 |
| 2026-03-12 | 0.02 | $0.02 | 90000 |
| 2026-03-06 | 0.02 | $0.02 | 90505 |
| 2026-03-05 | 0.02 | $0.03 | 40000 |
| 2026-03-04 | 0.02 | $0.02 | 59550 |
| 2026-03-03 | 0.02 | $0.03 | 36096 |
| 2026-03-02 | 0.02 | $0.03 | 56924 |
| 2026-02-27 | 0.02 | $0.02 | 3900 |
| 2026-02-26 | 0.02 | $0.02 | 245000 |
| 2026-02-25 | 0.02 | $0.02 | 245000 |
| 2026-02-24 | 0.02 | $0.03 | 310500 |
| 2026-02-23 | 0.02 | $0.03 | 96 |
| 2026-02-20 | 0.02 | $0.03 | 145 |
| 2026-02-17 | 0.02 | $0.02 | 100 |
| 2026-02-13 | 0.02 | $0.02 | 6605 |
| 2026-02-12 | 0.02 | $0.03 | 2411 |
| 2026-02-11 | 0.02 | $0.03 | 24851 |
| 2026-02-10 | 0.02 | $0.03 | 11000 |
| 2026-02-06 | 0.02 | $0.02 | 333 |
| 2026-02-04 | 0.02 | $0.02 | 120000 |
| 2026-02-03 | 0.02 | $0.02 | 222000 |
| 2026-02-02 | 0.02 | $0.02 | 44939 |
| 2026-01-30 | 0.02 | $0.02 | 352260 |
| 2026-01-29 | 0.02 | $0.03 | 24501 |
| 2026-01-28 | 0.02 | $0.02 | 37775 |
| 2026-01-27 | 0.02 | $0.03 | 74939 |
| 2026-01-26 | 0.02 | $0.03 | 95060 |
| 2026-01-23 | 0.02 | $0.03 | 141218 |
| 2026-01-22 | 0.02 | $0.02 | 296211 |
| 2026-01-21 | 0.02 | $0.03 | 171319 |
| 2026-01-20 | 0.02 | $0.02 | 3000 |
| 2026-01-16 | 0.02 | $0.02 | 3000 |
| 2026-01-15 | 0.02 | $0.02 | 3000 |
| 2026-01-14 | 0.02 | $0.02 | 48153 |
| 2026-01-08 | 0.02 | $0.02 | 25000 |
| 2026-01-07 | 0.02 | $0.02 | 23684 |
| 2026-01-06 | 0.02 | $0.03 | 1050 |
| 2026-01-05 | 0.02 | $0.02 | 1000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 25149 |
| 2025-12-30 | 0.02 | $0.02 | 4050 |
| 2025-12-29 | 0.02 | $0.02 | 17100 |
| 2025-12-26 | 0.02 | $0.02 | 5900 |
| 2025-12-24 | 0.02 | $0.02 | 1350 |
| 2025-12-23 | 0.03 | $0.03 | 34736 |
| 2025-12-22 | 0.03 | $0.02 | 32774 |
| 2025-12-19 | 0.03 | $0.02 | 1500 |
| 2025-12-17 | 0.03 | $0.02 | 17000 |
| 2025-12-15 | 0.03 | $0.03 | 39323 |
| 2025-12-12 | 0.03 | $0.02 | 20000 |
| 2025-12-10 | 0.03 | $0.03 | 1000 |
| 2025-12-09 | 0.03 | $0.02 | 141600 |
| 2025-12-08 | 0.03 | $0.03 | 3000 |
| 2025-12-05 | 0.03 | $0.03 | 3200 |
| 2025-12-04 | 0.03 | $0.03 | 260000 |
| 2025-12-03 | 0.03 | $0.02 | 2843 |
| 2025-12-02 | 0.03 | $0.02 | 33200 |
| 2025-12-01 | 0.03 | $0.02 | 10000 |
| 2025-11-28 | 0.03 | $0.02 | 10000 |
| 2025-11-26 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.02 | 14175 |
| 2025-11-19 | 0.03 | $0.03 | 22000 |
| 2025-11-17 | 0.03 | $0.03 | 30200 |
| 2025-11-13 | 0.03 | $0.02 | 39088 |
| 2025-11-04 | 0.03 | $0.03 | 15000 |
| 2025-11-03 | 0.03 | $0.03 | 10956 |
| 2025-10-31 | 0.03 | $0.03 | 26531 |
| 2025-10-30 | 0.03 | $0.03 | 30860 |
| 2025-10-29 | 0.03 | $0.03 | 23100 |
| 2025-10-28 | 0.03 | $0.03 | 38100 |
| 2025-10-24 | 0.03 | $0.03 | 772 |
| 2025-10-23 | 0.03 | $0.03 | 19100 |
| 2025-10-17 | 0.03 | $0.03 | 31730 |
| 2025-10-16 | 0.03 | $0.04 | 4400 |
| 2025-10-14 | 0.03 | $0.03 | 76388 |
| 2025-10-13 | 0.03 | $0.04 | 32080 |
| 2025-10-09 | 0.03 | $0.03 | 5000 |
| 2025-10-08 | 0.03 | $0.03 | 82700 |
| 2025-10-07 | 0.03 | $0.03 | 95500 |
| 2025-10-06 | 0.03 | $0.03 | 81954 |
| 2025-10-03 | 0.04 | $0.03 | 53300 |
| 2025-10-02 | 0.04 | $0.03 | 2250 |
| 2025-09-30 | 0.04 | $0.03 | 16370 |
| 2025-09-29 | 0.04 | $0.03 | 37464 |
| 2025-09-26 | 0.04 | $0.03 | 5921 |
| 2025-09-24 | 0.04 | $0.03 | 60285 |
| 2025-09-23 | 0.04 | $0.03 | 21995 |
| 2025-09-22 | 0.04 | $0.03 | 106845 |
| 2025-09-19 | 0.04 | $0.04 | 34700 |
| 2025-09-18 | 0.04 | $0.04 | 9350 |
| 2025-09-16 | 0.04 | $0.04 | 14080 |
| 2025-09-15 | 0.04 | $0.04 | 6311 |
| 2025-09-12 | 0.04 | $0.04 | 16250 |
| 2025-09-11 | 0.04 | $0.04 | 2135 |
| 2025-09-09 | 0.04 | $0.03 | 7300 |
| 2025-09-08 | 0.04 | $0.03 | 327436 |
| 2025-09-05 | 0.05 | $0.04 | 29300 |
| 2025-09-04 | 0.05 | $0.03 | 597500 |
| 2025-09-03 | 0.05 | $0.04 | 41040 |
| 2025-09-02 | 0.05 | $0.04 | 123287 |
| 2025-08-29 | 0.05 | $0.04 | 8250 |
| 2025-08-28 | 0.05 | $0.04 | 63677 |
| 2025-08-27 | 0.05 | $0.04 | 93920 |
| 2025-08-26 | 0.05 | $0.04 | 507406 |
| 2025-08-25 | 0.05 | $0.04 | 1.1M |
| 2025-08-22 | 0.05 | $0.06 | 5550 |
| 2025-08-20 | 0.05 | $0.06 | 2374 |
| 2025-08-19 | 0.05 | $0.05 | 1500 |
| 2025-08-18 | 0.05 | $0.05 | 3711 |
| 2025-08-15 | 0.05 | $0.05 | 3535 |
| 2025-08-14 | 0.05 | $0.05 | 13000 |
| 2025-08-13 | 0.05 | $0.06 | 8500 |
| 2025-08-12 | 0.05 | $0.06 | 1133 |
| 2025-08-08 | 0.05 | $0.06 | 1890 |
| 2025-08-07 | 0.05 | $0.04 | 15000 |
| 2025-08-05 | 0.06 | $0.06 | 3700 |
| 2025-07-31 | 0.06 | $0.05 | 110 |
| 2025-07-25 | 0.06 | $0.06 | 9560 |
| 2025-07-24 | 0.06 | $0.06 | 5690 |
| 2025-07-23 | 0.05 | $0.06 | 8202 |
| 2025-07-22 | 0.05 | $0.06 | 32700 |
| 2025-07-21 | 0.05 | $0.06 | 4984 |
| 2025-07-16 | 0.05 | $0.06 | 6184 |
| 2025-07-14 | 0.05 | $0.05 | 5060 |
| 2025-07-11 | 0.05 | $0.06 | 52400 |
| 2025-07-10 | 0.05 | $0.06 | 15500 |
| 2025-07-09 | 0.05 | $0.05 | 2613 |
| 2025-07-07 | 0.05 | $0.06 | 4366 |
| 2025-07-01 | 0.05 | $0.05 | 1500 |
| 2025-06-30 | 0.05 | $0.06 | 7191 |
| 2025-06-20 | 0.05 | $0.05 | 13013 |
| 2025-06-18 | 0.05 | $0.06 | 884 |
| 2025-06-17 | 0.05 | $0.05 | 501 |
| 2025-06-16 | 0.05 | $0.05 | 690 |
| 2025-06-13 | 0.05 | $0.06 | 150 |
| 2025-06-12 | 0.05 | $0.05 | 130 |
| 2025-06-11 | 0.05 | $0.05 | 7000 |
| 2025-06-10 | 0.05 | $0.05 | 20150 |
| 2025-06-09 | 0.05 | $0.06 | 61300 |
| 2025-06-05 | 0.05 | $0.05 | 4650 |
| 2025-06-04 | 0.05 | $0.05 | 12462 |
| 2025-06-02 | 0.05 | $0.05 | 25000 |
| 2025-05-30 | 0.05 | $0.05 | 63384 |
| 2025-05-29 | 0.05 | $0.03 | 10000 |
| 2025-05-28 | 0.05 | $0.04 | 59528 |
| 2025-05-27 | 0.05 | $0.06 | 9000 |
| 2025-05-23 | 0.05 | $0.06 | 9100 |
| 2025-05-22 | 0.05 | $0.04 | 21789 |
| 2025-05-21 | 0.05 | $0.05 | 8000 |
| 2025-05-20 | 0.05 | $0.05 | 32390 |
| 2025-05-16 | 0.05 | $0.05 | 2691 |
| 2025-05-15 | 0.05 | $0.05 | 23649 |
| 2025-05-14 | 0.05 | $0.05 | 2372 |
| 2025-05-13 | 0.06 | $0.05 | 6160 |
| 2025-05-12 | 0.06 | $0.05 | 87000 |
| 2025-05-09 | 0.06 | $0.06 | 3631 |
| 2025-05-08 | 0.06 | $0.05 | 40600 |
| 2025-05-07 | 0.06 | $0.06 | 11000 |
| 2025-05-06 | 0.06 | $0.05 | 1500 |
| 2025-05-05 | 0.06 | $0.06 | 4200 |
| 2025-05-02 | 0.06 | $0.05 | 8581 |
| 2025-05-01 | 0.06 | $0.05 | 17285 |
| 2025-04-30 | 0.06 | $0.06 | 12146 |
| 2025-04-29 | 0.06 | $0.06 | 11000 |
| 2025-04-25 | 0.06 | $0.06 | 10000 |
| 2025-04-24 | 0.06 | $0.06 | 37715 |
| 2025-04-23 | 0.06 | $0.05 | 31100 |
| 2025-04-17 | 0.06 | $0.07 | 65785 |
| 2025-04-16 | 0.06 | $0.07 | 8308 |
| 2025-04-15 | 0.06 | $0.07 | 25600 |
| 2025-04-14 | 0.05 | $0.06 | 128116 |
| 2025-04-11 | 0.05 | $0.06 | 4000 |
| 2025-04-10 | 0.05 | $0.06 | 4202 |
| 2025-04-09 | 0.05 | $0.06 | 4202 |
| 2025-04-07 | 0.05 | $0.05 | 20200 |
| 2025-04-03 | 0.05 | $0.05 | 400 |
| 2025-04-02 | 0.05 | $0.06 | 1860 |
| 2025-04-01 | 0.05 | $0.05 | 30161 |
| 2025-03-31 | 0.05 | $0.05 | 20703 |
| 2025-03-26 | 0.05 | $0.05 | 44250 |
| 2025-03-25 | 0.05 | $0.05 | 1000 |
| 2025-03-21 | 0.05 | $0.05 | 2404 |
| 2025-03-18 | 0.05 | $0.05 | 1250 |
| 2025-03-17 | 0.05 | $0.05 | 60300 |
| 2025-03-14 | 0.05 | $0.05 | 29707 |
| 2025-03-12 | 0.05 | $0.04 | 32000 |
| 2025-03-11 | 0.05 | $0.05 | 68358 |
| 2025-03-10 | 0.05 | $0.04 | 160700 |
| 2025-03-07 | 0.05 | $0.04 | 517045 |
| 2025-03-06 | 0.05 | $0.04 | 13662 |
| 2025-03-05 | 0.05 | $0.06 | 6100 |
| 2025-03-04 | 0.05 | $0.05 | 32953 |
| 2025-03-03 | 0.06 | $0.05 | 32953 |
| 2025-02-28 | 0.06 | $0.06 | 50138 |
| 2025-02-27 | 0.05 | $0.05 | 50000 |
| 2025-02-26 | 0.05 | $0.05 | 11000 |
| 2025-02-25 | 0.05 | $0.06 | 83115 |
| 2025-02-24 | 0.05 | $0.05 | 10328 |
| 2025-02-21 | 0.05 | $0.07 | 25005 |
| 2025-02-20 | 0.05 | $0.07 | 41515 |
| 2025-02-19 | 0.05 | $0.06 | 181600 |
| 2025-02-18 | 0.05 | $0.05 | 130800 |
| 2025-02-14 | 0.05 | $0.05 | 20000 |
| 2025-02-13 | 0.05 | $0.05 | 121470 |
| 2025-02-11 | 0.05 | $0.05 | 12200 |
| 2025-02-10 | 0.05 | $0.05 | 10400 |
| 2025-02-07 | 0.05 | $0.05 | 56253 |
| 2025-02-06 | 0.05 | $0.05 | 14458 |
| 2025-02-05 | 0.05 | $0.05 | 68001 |
| 2025-02-04 | 0.05 | $0.05 | 11666 |
| 2025-02-03 | 0.05 | $0.04 | 30000 |
| 2025-01-31 | 0.05 | $0.05 | 2500 |
| 2025-01-29 | 0.05 | $0.05 | 24236 |
| 2025-01-28 | 0.06 | $0.06 | 6019 |
| 2025-01-27 | 0.05 | $0.05 | 77722 |
| 2025-01-24 | 0.06 | $0.06 | 11020 |
| 2025-01-23 | 0.05 | $0.06 | 27027 |
| 2025-01-22 | 0.05 | $0.06 | 2447 |
| 2025-01-16 | 0.05 | $0.05 | 7222 |
| 2025-01-15 | 0.05 | $0.06 | 25499 |
| 2025-01-10 | 0.05 | $0.06 | 341500 |
| 2025-01-07 | 0.05 | $0.07 | 10957 |
| 2025-01-06 | 0.05 | $0.06 | 122422 |
| 2025-01-03 | 0.05 | $0.06 | 34010 |
| 2025-01-02 | 0.05 | $0.08 | 248798 |
| 2024-12-31 | 0.05 | $0.06 | 216756 |
| 2024-12-30 | 0.05 | $0.07 | 877315 |
| 2024-12-27 | 0.05 | $0.05 | 184730 |
| 2024-12-26 | 0.05 | $0.03 | 8890 |
| 2024-12-24 | 0.05 | $0.04 | 30000 |
| 2024-12-23 | 0.05 | $0.03 | 30000 |
| 2024-12-19 | 0.05 | $0.04 | 100 |
| 2024-12-18 | 0.05 | $0.05 | 30000 |
| 2024-12-17 | 0.05 | $0.05 | 30000 |
| 2024-12-16 | 0.05 | $0.05 | 18200 |
| 2024-12-13 | 0.05 | $0.06 | 10290 |
| 2024-12-12 | 0.05 | $0.05 | 10290 |
| 2024-12-11 | 0.05 | $0.05 | 26900 |
| 2024-12-09 | 0.05 | $0.04 | 218 |
| 2024-12-06 | 0.05 | $0.04 | 621 |
| 2024-12-05 | 0.05 | $0.05 | 900 |
| 2024-12-04 | 0.05 | $0.05 | 1700 |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 1450 |
| 2024-11-27 | 0.05 | $0.04 | 6850 |
| 2024-11-25 | 0.06 | $0.04 | 3000 |
| 2024-11-22 | 0.06 | $0.05 | 19676 |
| 2024-11-21 | 0.06 | $0.05 | 8219 |
| 2024-11-20 | 0.06 | $0.05 | 17563 |
| 2024-11-19 | 0.06 | $0.06 | 7379 |
| 2024-11-15 | 0.06 | $0.05 | 17563 |
| 2024-11-14 | 0.06 | $0.05 | 506 |
| 2024-11-13 | 0.06 | $0.05 | 300 |
| 2024-11-12 | 0.06 | $0.05 | 38563 |
| 2024-11-11 | 0.06 | $0.06 | 10464 |
| 2024-11-08 | 0.06 | $0.06 | 199100 |
| 2024-11-07 | 0.06 | $0.07 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 36261 |
| 2024-11-05 | 0.06 | $0.06 | 24806 |
| 2024-11-04 | 0.07 | $0.06 | 10000 |
| 2024-10-31 | 0.07 | $0.07 | 66520 |
| 2024-10-30 | 0.06 | $0.06 | 84000 |
| 2024-10-29 | 0.07 | $0.05 | 12000 |
| 2024-10-28 | 0.07 | $0.05 | 26000 |
| 2024-10-25 | 0.07 | $0.06 | 31400 |
| 2024-10-24 | 0.07 | $0.06 | 24000 |
| 2024-10-23 | 0.07 | $0.07 | 40333 |
| 2024-10-22 | 0.07 | $0.07 | 63250 |
| 2024-10-21 | 0.07 | $0.06 | 153000 |
| 2024-10-18 | 0.07 | $0.07 | 90484 |
| 2024-10-17 | 0.07 | $0.10 | 11645 |
| 2024-10-16 | 0.07 | $0.08 | 6105 |
| 2024-10-14 | 0.07 | $0.09 | 59003 |
| 2024-10-11 | 0.07 | $0.08 | 15357 |
| 2024-10-10 | 0.07 | $0.07 | 22500 |
| 2024-10-07 | 0.07 | $0.08 | 2000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.06 | 6640 |
| 2024-09-27 | 0.07 | $0.06 | 3000 |
| 2024-09-26 | 0.07 | $0.06 | 4125 |
| 2024-09-25 | 0.07 | $0.06 | 1000 |
| 2024-09-24 | 0.07 | $0.06 | 19200 |
| 2024-09-23 | 0.07 | $0.06 | 1050 |
| 2024-09-20 | 0.08 | $0.06 | 10000 |
| 2024-09-17 | 0.08 | $0.06 | 4218 |
| 2024-09-16 | 0.08 | $0.06 | 28666 |
| 2024-09-13 | 0.08 | $0.08 | 4494 |
| 2024-09-12 | 0.08 | $0.06 | 27641 |
| 2024-09-11 | 0.09 | $0.07 | 190 |
| 2024-09-10 | 0.09 | $0.07 | 1513 |
| 2024-09-06 | 0.09 | $0.07 | 1799 |
| 2024-09-05 | 0.09 | $0.09 | 6000 |
| 2024-09-04 | 0.09 | $0.08 | 2630 |
| 2024-09-03 | 0.09 | $0.08 | 2550 |
| 2024-08-30 | 0.09 | $0.09 | 1001 |
| 2024-08-26 | 0.09 | $0.09 | 4000 |
| 2024-08-20 | 0.09 | $0.09 | 6325 |
| 2024-08-19 | 0.09 | $0.07 | 7499 |
| 2024-08-16 | 0.10 | $0.08 | 960 |
| 2024-08-15 | 0.10 | $0.10 | 4600 |
| 2024-08-13 | 0.10 | $0.09 | 1000 |
| 2024-08-12 | 0.10 | $0.07 | 425 |
| 2024-08-09 | 0.10 | $0.09 | 22000 |
| 2024-08-07 | 0.10 | $0.08 | 31000 |
| 2024-08-06 | 0.11 | $0.08 | 500 |
| 2024-08-05 | 0.11 | $0.07 | 19112 |
| 2024-07-31 | 0.11 | $0.08 | 23700 |
| 2024-07-30 | 0.12 | $0.08 | 15710 |
| 2024-07-25 | 0.12 | $0.08 | 12510 |
| 2024-07-23 | 0.13 | $0.08 | 61360 |
| 2024-07-18 | 0.13 | $0.10 | 42000 |
| 2024-07-17 | 0.13 | $0.10 | 15500 |
| 2024-07-16 | 0.14 | $0.12 | 21500 |
| 2024-07-15 | 0.14 | $0.11 | 21600 |
| 2024-07-11 | 0.14 | $0.11 | 212 |
| 2024-07-10 | 0.15 | $0.10 | 20110 |
| 2024-07-08 | 0.15 | $0.12 | 31932 |
| 2024-07-05 | 0.15 | $0.13 | 1017 |
| 2024-07-03 | 0.16 | $0.13 | 5100 |
| 2024-07-02 | 0.16 | $0.15 | 216 |
| 2024-07-01 | 0.16 | $0.12 | 22000 |
| 2024-06-28 | 0.16 | $0.15 | 1329 |
| 2024-06-27 | 0.17 | $0.15 | 6410 |
| 2024-06-26 | 0.17 | $0.15 | 505 |
| 2024-06-24 | 0.17 | $0.16 | 5142 |
| 2024-06-21 | 0.17 | $0.15 | 25228 |
| 2024-06-20 | 0.17 | $0.16 | 15379 |
| 2024-06-18 | 0.17 | $0.16 | 7265 |
| 2024-06-17 | 0.17 | $0.16 | 1276 |
| 2024-06-14 | 0.18 | $0.16 | 3000 |
| 2024-06-13 | 0.18 | $0.17 | 7020 |
| 2024-06-12 | 0.18 | $0.16 | 200 |
| 2024-06-10 | 0.18 | $0.16 | 100 |
| 2024-06-07 | 0.18 | $0.16 | 2690 |
| 2024-06-06 | 0.19 | $0.18 | 6866 |
| 2024-06-05 | 0.19 | $0.18 | 2827 |
| 2024-06-04 | 0.19 | $0.17 | 2000 |
| 2024-06-03 | 0.19 | $0.17 | 2000 |
| 2024-05-31 | 0.19 | $0.17 | 21475 |
| 2024-05-29 | 0.19 | $0.17 | 3421 |
| 2024-05-24 | 0.19 | $0.17 | 3080 |
| 2024-05-22 | 0.20 | $0.17 | 60700 |
| 2024-05-21 | 0.20 | $0.17 | 23110 |
| 2024-05-20 | 0.20 | $0.21 | 28950 |
| 2024-05-17 | 0.20 | $0.19 | 35000 |
| 2024-05-16 | 0.20 | $0.18 | 7650 |
| 2024-05-15 | 0.21 | $0.18 | 37454 |
| 2024-05-14 | 0.21 | $0.19 | 6200 |
| 2024-05-10 | 0.21 | $0.20 | 7074 |
| 2024-05-08 | 0.21 | $0.22 | 220 |
| 2024-05-06 | 0.21 | $0.22 | 694 |
| 2024-05-03 | 0.21 | $0.23 | 126 |
| 2024-05-02 | 0.21 | $0.22 | 3500 |
| 2024-05-01 | 0.21 | $0.22 | 2500 |
| 2024-04-30 | 0.21 | $0.20 | 2600 |
| 2024-04-29 | 0.21 | $0.20 | 230 |
| 2024-04-26 | 0.21 | $0.20 | 6500 |
| 2024-04-23 | 0.21 | $0.19 | 25000 |
| 2024-04-22 | 0.21 | $0.19 | 1000 |
| 2024-04-18 | 0.21 | $0.21 | 51203 |
| 2024-04-17 | 0.21 | $0.20 | 3000 |
| 2024-04-12 | 0.21 | $0.22 | 15005 |
| 2024-04-10 | 0.21 | $0.18 | 3100 |
| 2024-04-09 | 0.22 | $0.19 | 6830 |
| 2024-04-08 | 0.22 | $0.19 | 47571 |
| 2024-04-05 | 0.22 | $0.18 | 11896 |
| 2024-04-03 | 0.23 | $0.19 | 500 |
| 2024-04-02 | 0.23 | $0.20 | 72000 |
| 2024-04-01 | 0.23 | $0.21 | 2003 |
| 2024-03-28 | 0.24 | $0.19 | 11350 |
| 2024-03-27 | 0.24 | $0.22 | 100 |
| 2024-03-26 | 0.24 | $0.22 | 27704 |
| 2024-03-25 | 0.25 | $0.23 | 29411 |
| 2024-03-22 | 0.25 | $0.23 | 1550 |
| 2024-03-21 | 0.25 | $0.24 | 12485 |
| 2024-03-20 | 0.25 | $0.23 | 13520 |
| 2024-03-15 | 0.25 | $0.24 | 817 |
| 2024-03-14 | 0.26 | $0.25 | 2838 |
| 2024-03-13 | 0.26 | $0.24 | 8500 |
| 2024-03-12 | 0.26 | $0.24 | 4400 |
| 2024-03-11 | 0.26 | $0.25 | 2075 |
| 2024-03-08 | 0.26 | $0.26 | 13027 |
| 2024-03-07 | 0.26 | $0.27 | 12075 |
| 2024-03-06 | 0.26 | $0.26 | 700 |
| 2024-03-05 | 0.26 | $0.26 | 1600 |
| 2024-03-04 | 0.26 | $0.24 | 28549 |
| 2024-03-01 | 0.26 | $0.25 | 110 |
| 2024-02-29 | 0.26 | $0.26 | 225 |
| 2024-02-28 | 0.27 | $0.27 | 8821 |
| 2024-02-27 | 0.26 | $0.25 | 925 |
| 2024-02-26 | 0.27 | $0.27 | 270 |
| 2024-02-22 | 0.27 | $0.24 | 2606 |
| 2024-02-21 | 0.27 | $0.25 | 1000 |
| 2024-02-20 | 0.27 | $0.25 | 5298 |
| 2024-02-16 | 0.27 | $0.25 | 7300 |
| 2024-02-15 | 0.27 | $0.24 | 1160 |
| 2024-02-14 | 0.28 | $0.27 | 600 |
| 2024-02-13 | 0.28 | $0.25 | 3500 |
| 2024-02-12 | 0.28 | $0.27 | 3800 |
| 2024-02-09 | 0.28 | $0.27 | 2350 |
| 2024-02-07 | 0.28 | $0.27 | 13160 |
| 2024-02-05 | 0.28 | $0.29 | 210 |
| 2024-02-02 | 0.28 | $0.30 | 370 |
| 2024-02-01 | 0.28 | $0.28 | 680 |
| 2024-01-31 | 0.28 | $0.30 | 10322 |
| 2024-01-29 | 0.28 | $0.30 | 30200 |
| 2024-01-26 | 0.28 | $0.30 | 2460 |
| 2024-01-25 | 0.28 | $0.29 | 1006 |
| 2024-01-24 | 0.28 | $0.28 | 7241 |
| 2024-01-23 | 0.28 | $0.27 | 2850 |
| 2024-01-19 | 0.28 | $0.25 | 1200 |
| 2024-01-18 | 0.28 | $0.25 | 1345 |
| 2024-01-17 | 0.28 | $0.28 | 250 |
| 2024-01-12 | 0.28 | $0.26 | 520 |
| 2024-01-11 | 0.28 | $0.28 | 450 |
| 2024-01-08 | 0.29 | $0.28 | 2414 |
| 2024-01-05 | 0.29 | $0.31 | 9887 |
| 2024-01-03 | 0.28 | $0.29 | 4250 |
| 2024-01-02 | 0.28 | $0.30 | 3850 |
| 2023-12-29 | 0.28 | $0.28 | 21382 |
| 2023-12-28 | 0.28 | $0.26 | 7000 |
| 2023-12-27 | 0.28 | $0.29 | 1100 |
| 2023-12-26 | 0.28 | $0.29 | 1001 |
| 2023-12-22 | 0.28 | $0.30 | 4534 |
| 2023-12-21 | 0.28 | $0.31 | 100 |
| 2023-12-20 | 0.28 | $0.31 | 1570 |
| 2023-12-19 | 0.27 | $0.30 | 12702 |
| 2023-12-18 | 0.27 | $0.32 | 14337 |
| 2023-12-15 | 0.26 | $0.34 | 34400 |
| 2023-12-14 | 0.26 | $0.32 | 4000 |
| 2023-12-13 | 0.25 | $0.30 | 3000 |
| 2023-12-12 | 0.24 | $0.29 | 12950 |
| 2023-12-11 | 0.24 | $0.29 | 12325 |
| 2023-12-08 | 0.23 | $0.28 | 12499 |
| 2023-12-07 | 0.23 | $0.25 | 1000 |
| 2023-12-06 | 0.23 | $0.22 | 500 |
| 2023-12-05 | 0.23 | $0.22 | 1124 |
| 2023-12-04 | 0.23 | $0.25 | 7810 |
| 2023-11-30 | 0.22 | $0.27 | 292 |
| 2023-11-29 | 0.22 | $0.22 | 12805 |
| 2023-11-24 | 0.22 | $0.18 | 9472 |
| 2023-11-22 | 0.22 | $0.21 | 2400 |
| 2023-11-21 | 0.23 | $0.22 | 534 |
| 2023-11-20 | 0.23 | $0.22 | — |
| 2023-11-17 | 0.23 | $0.22 | 2250 |
| 2023-11-16 | 0.23 | $0.21 | 170 |
| 2023-11-15 | 0.23 | $0.22 | 26850 |
| 2023-11-14 | 0.23 | $0.24 | 5600 |
| 2023-11-13 | 0.23 | $0.23 | 1200 |
| 2023-11-10 | 0.23 | $0.21 | 14780 |
| 2023-11-09 | 0.23 | $0.21 | 3000 |
| 2023-11-08 | 0.23 | $0.21 | 100 |
| 2023-11-07 | 0.24 | $0.21 | 13115 |
| 2023-11-06 | 0.24 | $0.20 | 8932 |
| 2023-11-03 | 0.24 | $0.23 | 17548 |
| 2023-11-02 | 0.24 | $0.23 | 16183 |
| 2023-11-01 | 0.25 | $0.25 | 984 |
| 2023-10-31 | 0.25 | $0.26 | 3100 |
| 2023-10-30 | 0.24 | $0.26 | 5500 |
| 2023-10-27 | 0.24 | $0.31 | 72085 |
| 2023-10-26 | 0.23 | $0.50 | 69106 |
| 2023-10-25 | 0.21 | $0.15 | — |
| 2023-10-24 | 0.21 | $0.15 | 8953 |
| 2023-10-23 | 0.22 | $0.15 | 10399 |
| 2023-10-20 | 0.23 | $0.15 | 7000 |
| 2023-10-19 | 0.23 | $0.19 | 500 |
| 2023-10-18 | 0.24 | $0.17 | 6351 |
| 2023-10-17 | 0.25 | $0.20 | 5300 |
| 2023-10-16 | 0.25 | $0.23 | 255 |
| 2023-10-13 | 0.25 | $0.25 | 500 |
| 2023-10-12 | 0.25 | $0.24 | 1550 |
| 2023-10-11 | 0.26 | $0.26 | 62 |
| 2023-10-10 | 0.26 | $0.24 | 36000 |
| 2023-10-09 | 0.26 | $0.24 | 13312 |
| 2023-10-06 | 0.26 | $0.24 | 4547 |
| 2023-10-05 | 0.26 | $0.26 | 30800 |
| 2023-10-04 | 0.26 | $0.26 | 507 |
| 2023-10-03 | 0.26 | $0.26 | 21 |
| 2023-10-02 | 0.26 | $0.26 | 5849 |
| 2023-09-29 | 0.26 | $0.25 | 4600 |
| 2023-09-28 | 0.26 | $0.24 | 6040 |
| 2023-09-27 | 0.26 | $0.25 | 14961 |
| 2023-09-26 | 0.27 | $0.22 | 5792 |
| 2023-09-25 | 0.27 | $0.25 | 2242 |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | 92 |
| 2023-09-20 | 0.27 | $0.26 | 7272 |
| 2023-09-19 | 0.27 | $0.20 | 4800 |
| 2023-09-18 | 0.28 | $0.29 | 1360 |
| 2023-09-15 | 0.28 | $0.29 | — |
| 2023-09-14 | 0.28 | $0.29 | 1990 |
| 2023-09-13 | 0.28 | $0.30 | 900 |
| 2023-09-12 | 0.28 | $0.30 | 828 |
| 2023-09-11 | 0.27 | $0.27 | 420 |
| 2023-09-08 | 0.28 | $0.27 | 230 |
| 2023-09-07 | 0.28 | $0.25 | — |
| 2023-09-06 | 0.28 | $0.25 | — |
| 2023-09-05 | 0.28 | $0.25 | 3250 |
| 2023-09-01 | 0.28 | $0.25 | 3350 |
| 2023-08-31 | 0.29 | $0.25 | 3155 |
| 2023-08-30 | 0.29 | $0.28 | 2726 |
| 2023-08-29 | 0.29 | $0.30 | 1358 |
| 2023-08-28 | 0.29 | $0.25 | — |
| 2023-08-25 | 0.29 | $0.25 | 3123 |
| 2023-08-24 | 0.30 | $0.25 | — |
| 2023-08-23 | 0.30 | $0.25 | — |
| 2023-08-22 | 0.31 | $0.25 | 4076 |
| 2023-08-21 | 0.31 | $0.30 | 1665 |
| 2023-08-18 | 0.31 | $0.34 | 2110 |
| 2023-08-17 | 0.31 | $0.32 | 3194 |
| 2023-08-16 | 0.31 | $0.33 | — |
| 2023-08-15 | 0.31 | $0.33 | — |
| 2023-08-14 | 0.31 | $0.33 | 2376 |
| 2023-08-11 | 0.30 | $0.29 | 2955 |
| 2023-08-10 | 0.31 | $0.31 | 8815 |
| 2023-08-09 | 0.31 | $0.32 | 7149 |
| 2023-08-08 | 0.30 | $0.31 | 11042 |
| 2023-08-07 | 0.30 | $0.29 | 7851 |
| 2023-08-04 | 0.30 | $0.29 | 58863 |
| 2023-08-03 | 0.31 | $0.34 | 36940 |
| 2023-08-02 | 0.30 | $0.32 | 5484 |
| 2023-08-01 | 0.30 | $0.32 | 14863 |
| 2023-07-31 | 0.30 | $0.31 | 11076 |
| 2023-07-28 | 0.30 | $0.25 | 8040 |
| 2023-07-27 | 0.30 | $0.28 | 4200 |
| 2023-07-26 | 0.30 | $0.29 | 1416 |
| 2023-07-25 | 0.31 | $0.28 | 13534 |
| 2023-07-24 | 0.31 | $0.28 | 40877 |
| 2023-07-21 | 0.31 | $0.30 | 7619 |
| 2023-07-20 | 0.31 | $0.31 | 7549 |
| 2023-07-19 | 0.31 | $0.31 | 5068 |
| 2023-07-18 | 0.32 | $0.33 | 8500 |
| 2023-07-17 | 0.31 | $0.31 | 715 |
| 2023-07-14 | 0.31 | $0.33 | 18500 |
| 2023-07-13 | 0.31 | $0.33 | 6092 |
| 2023-07-12 | 0.31 | $0.35 | 14100 |
| 2023-07-11 | 0.31 | $0.30 | 10200 |
| 2023-07-10 | 0.31 | $0.34 | 11995 |
| 2023-07-07 | 0.30 | $0.29 | 8396 |
| 2023-07-06 | 0.31 | $0.28 | 844 |
| 2023-07-05 | 0.31 | $0.30 | 6566 |
| 2023-07-03 | 0.31 | $0.28 | 1679 |
| 2023-06-30 | 0.31 | $0.30 | 1700 |
| 2023-06-29 | 0.31 | $0.30 | 2557 |
| 2023-06-28 | 0.32 | $0.34 | 1410 |
| 2023-06-27 | 0.31 | $0.34 | 500 |
| 2023-06-26 | 0.31 | $0.34 | — |
| 2023-06-23 | 0.31 | $0.34 | 6117 |
| 2023-06-22 | 0.31 | $0.28 | 2210 |
| 2023-06-21 | 0.31 | $0.28 | 1770 |
| 2023-06-20 | 0.31 | $0.28 | 6427 |
| 2023-06-16 | 0.32 | $0.29 | 2100 |
| 2023-06-15 | 0.32 | $0.27 | 1892 |
| 2023-06-14 | 0.32 | $0.34 | 584 |
| 2023-06-13 | 0.32 | $0.34 | 15256 |
| 2023-06-12 | 0.32 | $0.30 | 844 |
| 2023-06-09 | 0.32 | $0.28 | 20010 |
| 2023-06-08 | 0.33 | $0.28 | 4106 |
| 2023-06-07 | 0.33 | $0.30 | 4935 |
| 2023-06-06 | 0.34 | $0.30 | 2010 |
| 2023-06-05 | 0.34 | $0.33 | 15750 |
| 2023-06-02 | 0.34 | $0.33 | 1450 |
| 2023-06-01 | 0.34 | $0.33 | 2308 |
| 2023-05-31 | 0.34 | $0.33 | 2900 |
| 2023-05-30 | 0.35 | $0.33 | 7115 |
| 2023-05-26 | 0.35 | $0.32 | 200 |
| 2023-05-25 | 0.35 | $0.33 | 300 |
| 2023-05-24 | 0.35 | $0.32 | 3881 |
| 2023-05-23 | 0.36 | $0.34 | 3500 |
| 2023-05-22 | 0.36 | $0.37 | — |
| 2023-05-19 | 0.36 | $0.37 | 3000 |
| 2023-05-18 | 0.36 | $0.33 | 1000 |
| 2023-05-17 | 0.36 | $0.32 | 1500 |
| 2023-05-16 | 0.36 | $0.33 | 7206 |
| 2023-05-15 | 0.37 | $0.36 | 63577 |
| 2023-05-12 | 0.37 | $0.37 | 2838 |
| 2023-05-11 | 0.37 | $0.37 | 26427 |
| 2023-05-10 | 0.37 | $0.39 | 7680 |
| 2023-05-09 | 0.36 | $0.35 | 30215 |
| 2023-05-08 | 0.36 | $0.34 | 27435 |
| 2023-05-05 | 0.37 | $0.37 | 291 |
| 2023-05-04 | 0.37 | $0.36 | 499 |
| 2023-05-03 | 0.37 | $0.36 | 400 |
| 2023-05-02 | 0.37 | $0.36 | 8900 |
| 2023-05-01 | 0.37 | $0.37 | 2660 |
| 2023-04-28 | 0.37 | $0.34 | 4921 |
| 2023-04-27 | 0.37 | $0.34 | 1290 |
| 2023-04-26 | 0.38 | $0.35 | 5210 |
| 2023-04-25 | 0.38 | $0.35 | 7580 |
| 2023-04-24 | 0.38 | $0.38 | 9900 |
| 2023-04-21 | 0.39 | $0.38 | 16650 |
| 2023-04-20 | 0.39 | $0.41 | 5400 |
| 2023-04-19 | 0.38 | $0.41 | 8325 |
| 2023-04-18 | 0.38 | $0.42 | 28222 |
| 2023-04-17 | 0.38 | $0.39 | 25150 |
| 2023-04-14 | 0.37 | $0.35 | 14032 |
| 2023-04-13 | 0.38 | $0.41 | 12825 |
| 2023-04-12 | 0.37 | $0.41 | 11450 |
| 2023-04-11 | 0.37 | $0.40 | 9540 |
| 2023-04-10 | 0.37 | $0.39 | 7715 |
| 2023-04-06 | 0.37 | $0.41 | 14011 |
| 2023-04-05 | 0.36 | $0.37 | 7087 |
| 2023-04-04 | 0.36 | $0.40 | 12119 |
| 2023-04-03 | 0.36 | $0.38 | 22650 |
| 2023-03-31 | 0.36 | $0.38 | 9400 |
| 2023-03-30 | 0.35 | $0.37 | 1300 |
| 2023-03-29 | 0.35 | $0.38 | 4023 |
| 2023-03-28 | 0.35 | $0.37 | 400 |
| 2023-03-27 | 0.35 | $0.38 | 12300 |
| 2023-03-24 | 0.34 | $0.37 | — |
| 2023-03-23 | 0.34 | $0.37 | 3250 |
| 2023-03-22 | 0.34 | $0.36 | 12347 |
| 2023-03-21 | 0.34 | $0.33 | 8100 |
| 2023-03-20 | 0.34 | $0.38 | 11182 |
| 2023-03-17 | 0.33 | $0.38 | 62096 |
| 2023-03-16 | 0.33 | $0.31 | 1200 |
| 2023-03-15 | 0.33 | $0.33 | 1630 |
| 2023-03-14 | 0.33 | $0.34 | 8319 |
| 2023-03-13 | 0.33 | $0.29 | 6059 |
| 2023-03-10 | 0.33 | $0.31 | 2100 |
| 2023-03-09 | 0.34 | $0.31 | 900 |
| 2023-03-08 | 0.34 | $0.30 | 1892 |
| 2023-03-07 | 0.34 | $0.31 | 5374 |
| 2023-03-06 | 0.35 | $0.33 | 12303 |
| 2023-03-03 | 0.35 | $0.33 | 9797 |
| 2023-03-02 | 0.35 | $0.32 | 280 |
| 2023-03-01 | 0.35 | $0.32 | 4619 |
| 2023-02-28 | 0.35 | $0.36 | 7580 |
| 2023-02-27 | 0.35 | $0.34 | 1750 |
| 2023-02-24 | 0.35 | $0.37 | 1100 |
| 2023-02-23 | 0.35 | $0.35 | 777 |
| 2023-02-22 | 0.35 | $0.33 | 5625 |
| 2023-02-21 | 0.36 | $0.34 | 31444 |
| 2023-02-17 | 0.36 | $0.39 | 58375 |
| 2023-02-16 | 0.35 | $0.38 | 28440 |
| 2023-02-15 | 0.35 | $0.36 | 5950 |
| 2023-02-14 | 0.35 | $0.37 | 7650 |
| 2023-02-13 | 0.35 | $0.35 | 6846 |
| 2023-02-10 | 0.35 | $0.34 | 5827 |
| 2023-02-09 | 0.35 | $0.35 | 24972 |
| 2023-02-08 | 0.35 | $0.37 | 4887 |
| 2023-02-07 | 0.35 | $0.37 | 43997 |
| 2023-02-06 | 0.35 | $0.35 | 6536 |
| 2023-02-03 | 0.35 | $0.33 | 8430 |
| 2023-02-02 | 0.35 | $0.34 | 4399 |
| 2023-02-01 | 0.35 | $0.32 | 4110 |
| 2023-01-31 | 0.35 | $0.35 | 5786 |
| 2023-01-30 | 0.35 | $0.35 | 9039 |
| 2023-01-27 | 0.35 | $0.35 | 9209 |
| 2023-01-26 | 0.35 | $0.33 | 444 |
| 2023-01-25 | 0.36 | $0.33 | 32100 |
| 2023-01-24 | 0.36 | $0.37 | 7100 |
| 2023-01-23 | 0.36 | $0.35 | 6918 |
| 2023-01-20 | 0.36 | $0.36 | 11798 |
| 2023-01-19 | 0.36 | $0.38 | 470 |
| 2023-01-18 | 0.36 | $0.38 | 4300 |
| 2023-01-17 | 0.36 | $0.37 | 5323 |
| 2023-01-13 | 0.35 | $0.36 | 14351 |
| 2023-01-12 | 0.35 | $0.36 | 4616 |
| 2023-01-11 | 0.35 | $0.37 | 9067 |
| 2023-01-10 | 0.35 | $0.36 | 561 |
| 2023-01-09 | 0.35 | $0.36 | 2034 |
| 2023-01-06 | 0.35 | $0.33 | 5240 |
| 2023-01-05 | 0.35 | $0.36 | 2568 |
| 2023-01-04 | 0.35 | $0.33 | 8846 |
| 2023-01-03 | 0.35 | $0.37 | 2829 |
| 2022-12-30 | 0.35 | $0.35 | 17511 |
| 2022-12-29 | 0.35 | $0.34 | 4625 |
| 2022-12-28 | 0.35 | $0.33 | 5330 |
| 2022-12-27 | 0.36 | $0.33 | 5305 |
| 2022-12-23 | 0.36 | $0.33 | 16210 |
| 2022-12-22 | 0.36 | $0.35 | 1380 |
| 2022-12-21 | 0.36 | $0.37 | 1518 |
| 2022-12-20 | 0.36 | $0.38 | 16373 |
| 2022-12-19 | 0.36 | $0.33 | 10820 |
| 2022-12-16 | 0.36 | $0.35 | 700 |
| 2022-12-15 | 0.37 | $0.38 | 23028 |
| 2022-12-14 | 0.37 | $0.37 | 10300 |
| 2022-12-13 | 0.36 | $0.37 | 6210 |
| 2022-12-12 | 0.36 | $0.33 | 23810 |
| 2022-12-09 | 0.37 | $0.34 | 23627 |
| 2022-12-08 | 0.37 | $0.36 | 1230 |
| 2022-12-07 | 0.37 | $0.36 | 5750 |
| 2022-12-06 | 0.37 | $0.36 | 250 |
| 2022-12-05 | 0.37 | $0.36 | 8749 |
| 2022-12-02 | 0.38 | $0.36 | 15235 |
| 2022-12-01 | 0.38 | $0.38 | 15006 |
| 2022-11-30 | 0.38 | $0.38 | 34064 |
| 2022-11-29 | 0.38 | $0.37 | 2849 |
| 2022-11-28 | 0.38 | $0.36 | 7900 |
| 2022-11-25 | 0.38 | $0.36 | 7311 |
| 2022-11-23 | 0.38 | $0.35 | 30519 |
| 2022-11-22 | 0.39 | $0.39 | 25707 |
| 2022-11-21 | 0.38 | $0.38 | 3000 |
| 2022-11-18 | 0.39 | $0.34 | 2434 |
| 2022-11-17 | 0.39 | $0.35 | 21241 |
| 2022-11-16 | 0.39 | $0.37 | 3794 |
| 2022-11-15 | 0.40 | $0.42 | 25046 |
| 2022-11-14 | 0.39 | $0.35 | 28453 |
| 2022-11-11 | 0.40 | $0.38 | 11878 |
| 2022-11-10 | 0.40 | $0.37 | 18930 |
| 2022-11-09 | 0.41 | $0.38 | 1189 |
| 2022-11-08 | 0.41 | $0.38 | 29749 |
| 2022-11-07 | 0.41 | $0.36 | 10480 |
| 2022-11-04 | 0.42 | $0.36 | 12523 |
| 2022-11-03 | 0.42 | $0.36 | 12743 |
| 2022-11-02 | 0.43 | $0.37 | 32904 |
| 2022-11-01 | 0.44 | $0.39 | 5681 |
| 2022-10-31 | 0.44 | $0.39 | 25553 |
| 2022-10-28 | 0.45 | $0.38 | 18902 |
| 2022-10-27 | 0.45 | $0.45 | 7149 |
| 2022-10-26 | 0.45 | $0.41 | 52792 |
| 2022-10-25 | 0.46 | $0.44 | 7936 |
| 2022-10-24 | 0.46 | $0.44 | 2475 |
| 2022-10-21 | 0.46 | $0.45 | 22114 |
| 2022-10-20 | 0.47 | $0.42 | 8638 |
| 2022-10-19 | 0.47 | $0.42 | 2270 |
| 2022-10-18 | 0.47 | $0.43 | 9225 |
| 2022-10-17 | 0.48 | $0.45 | 3431 |
| 2022-10-14 | 0.48 | $0.44 | 6063 |
| 2022-10-13 | 0.49 | $0.48 | 26340 |
| 2022-10-12 | 0.49 | $0.49 | 1449 |
| 2022-10-11 | 0.49 | $0.48 | 13832 |
| 2022-10-10 | 0.49 | $0.49 | 6500 |
| 2022-10-07 | 0.49 | $0.45 | 4500 |
| 2022-10-06 | 0.49 | $0.48 | 3020 |
| 2022-10-05 | 0.49 | $0.48 | 10247 |
| 2022-10-04 | 0.49 | $0.49 | 13329 |
| 2022-10-03 | 0.49 | $0.46 | 18319 |
| 2022-09-30 | 0.50 | $0.42 | 12030 |
| 2022-09-29 | 0.50 | $0.42 | 38205 |
| 2022-09-28 | 0.51 | $0.50 | 1780 |
| 2022-09-27 | 0.51 | $0.45 | 47510 |
| 2022-09-26 | 0.52 | $0.60 | 54971 |
| 2022-09-23 | 0.51 | $0.45 | 26048 |
| 2022-09-22 | 0.52 | $0.53 | 9008 |
| 2022-09-21 | 0.52 | $0.49 | 15972 |
| 2022-09-20 | 0.52 | $0.52 | 7174 |
| 2022-09-19 | 0.52 | $0.57 | 8135 |
| 2022-09-16 | 0.52 | $0.55 | 6675 |
| 2022-09-15 | 0.51 | $0.57 | 29117 |
| 2022-09-14 | 0.51 | $0.57 | 62276 |
| 2022-09-13 | 0.50 | $0.54 | 17623 |
| 2022-09-12 | 0.50 | $0.51 | 4867 |
| 2022-09-09 | 0.50 | $0.50 | 53033 |
| 2022-09-08 | 0.50 | $0.60 | 15752 |
| 2022-09-07 | 0.49 | $0.47 | 1710 |
| 2022-09-06 | 0.49 | $0.47 | 155 |
| 2022-09-02 | 0.49 | $0.47 | 449 |
| 2022-09-01 | 0.49 | $0.43 | 2050 |
| 2022-08-31 | 0.50 | $0.47 | 20 |
| 2022-08-30 | 0.50 | $0.52 | 30192 |
| 2022-08-29 | 0.50 | $0.48 | 1300 |
| 2022-08-26 | 0.50 | $0.48 | 657 |
| 2022-08-25 | 0.50 | $0.51 | 2142 |
| 2022-08-24 | 0.50 | $0.51 | 3470 |
| 2022-08-23 | 0.50 | $0.49 | 6110 |
| 2022-08-22 | 0.50 | $0.51 | 5362 |
| 2022-08-19 | 0.50 | $0.48 | 2649 |
| 2022-08-18 | 0.50 | $0.50 | 4590 |
| 2022-08-17 | 0.50 | $0.51 | 8015 |
| 2022-08-16 | 0.50 | $0.48 | 15692 |
| 2022-08-15 | 0.50 | $0.55 | 2352 |
| 2022-08-12 | 0.50 | $0.50 | 5506 |
| 2022-08-11 | 0.50 | $0.52 | 8306 |
| 2022-08-10 | 0.50 | $0.53 | 54194 |
| 2022-08-09 | 0.49 | $0.53 | 2487 |
| 2022-08-08 | 0.49 | $0.48 | 42380 |
| 2022-08-05 | 0.49 | $0.47 | 9753 |
| 2022-08-04 | 0.49 | $0.51 | 5098 |
| 2022-08-03 | 0.49 | $0.50 | 9937 |
| 2022-08-02 | 0.49 | $0.50 | 11105 |
| 2022-08-01 | 0.49 | $0.58 | 26478 |
| 2022-07-29 | 0.48 | $0.52 | 11250 |
| 2022-07-28 | 0.47 | $0.49 | 25058 |
| 2022-07-27 | 0.47 | $0.45 | 17694 |
| 2022-07-26 | 0.47 | $0.53 | 9876 |
| 2022-07-25 | 0.47 | $0.43 | 24563 |
| 2022-07-22 | 0.47 | $0.42 | 21914 |
| 2022-07-21 | 0.48 | $0.47 | 11678 |
| 2022-07-20 | 0.48 | $0.47 | 4222 |
| 2022-07-19 | 0.48 | $0.47 | 25321 |
| 2022-07-18 | 0.48 | $0.43 | 12613 |
| 2022-07-15 | 0.49 | $0.43 | 12415 |
| 2022-07-14 | 0.49 | $0.43 | 11812 |
| 2022-07-13 | 0.50 | $0.43 | 12697 |
| 2022-07-12 | 0.51 | $0.43 | 8239 |
| 2022-07-11 | 0.51 | $0.47 | 26182 |
| 2022-07-08 | 0.52 | $0.54 | 21603 |
| 2022-07-07 | 0.52 | $0.48 | 12593 |
| 2022-07-06 | 0.52 | $0.46 | 5435 |
| 2022-07-05 | 0.53 | $0.45 | 19309 |
| 2022-07-01 | 0.54 | $0.53 | 1530 |
| 2022-06-30 | 0.54 | $0.50 | 8791 |
| 2022-06-29 | 0.54 | $0.51 | 23159 |
| 2022-06-28 | 0.54 | $0.52 | 26628 |
| 2022-06-27 | 0.55 | $0.50 | 50650 |
| 2022-06-24 | 0.55 | $0.52 | 17481 |
| 2022-06-23 | 0.56 | $0.50 | 26871 |
| 2022-06-22 | 0.56 | $0.47 | 19957 |
| 2022-06-21 | 0.57 | $0.49 | 28578 |
| 2022-06-17 | 0.58 | $0.50 | 16508 |
| 2022-06-16 | 0.59 | $0.51 | 10679 |
| 2022-06-15 | 0.60 | $0.55 | 57610 |
| 2022-06-14 | 0.60 | $0.59 | 2149 |
| 2022-06-13 | 0.60 | $0.58 | 11055 |
| 2022-06-10 | 0.60 | $0.60 | 12910 |
| 2022-06-09 | 0.60 | $0.57 | 1360 |
| 2022-06-08 | 0.61 | $0.60 | 17217 |
| 2022-06-07 | 0.61 | $0.62 | 10474 |
| 2022-06-06 | 0.61 | $0.60 | 945 |
| 2022-06-03 | 0.61 | $0.60 | 10935 |
| 2022-06-02 | 0.61 | $0.55 | 25503 |
| 2022-06-01 | 0.61 | $0.55 | 372 |
| 2022-05-31 | 0.62 | $0.54 | 8790 |
| 2022-05-27 | 0.63 | $0.60 | 1547 |
| 2022-05-26 | 0.63 | $0.55 | 44102 |
| 2022-05-25 | 0.64 | $0.60 | 11894 |
| 2022-05-24 | 0.65 | $0.58 | 3834 |
| 2022-05-23 | 0.65 | $0.62 | 13264 |
| 2022-05-20 | 0.66 | $0.60 | 3462 |
| 2022-05-19 | 0.66 | $0.57 | 3415 |
| 2022-05-18 | 0.67 | $0.60 | 16516 |
| 2022-05-17 | 0.68 | $0.64 | 920 |
| 2022-05-16 | 0.68 | $0.67 | 6640 |
| 2022-05-13 | 0.68 | $0.65 | 28112 |
| 2022-05-12 | 0.69 | $0.58 | 51157 |
| 2022-05-11 | 0.70 | $0.68 | 38305 |
| 2022-05-10 | 0.70 | $0.70 | 23585 |
| 2022-05-09 | 0.70 | $0.70 | 50150 |
| 2022-05-06 | 0.70 | $0.65 | 15452 |
| 2022-05-05 | 0.71 | $0.63 | 21934 |
| 2022-05-04 | 0.72 | $0.70 | 8039 |
| 2022-05-03 | 0.72 | $0.72 | 13764 |
| 2022-05-02 | 0.72 | $0.71 | 27678 |
| 2022-04-29 | 0.72 | $0.76 | 24041 |
| 2022-04-28 | 0.72 | $0.75 | 43428 |
| 2022-04-27 | 0.71 | $0.69 | 83031 |
| 2022-04-26 | 0.71 | $0.79 | 64203 |
| 2022-04-25 | 0.71 | $0.57 | 42393 |
| 2022-04-22 | 0.72 | $0.60 | 59006 |
| 2022-04-21 | 0.73 | $0.66 | 4230 |
| 2022-04-20 | 0.74 | $0.71 | 12130 |
| 2022-04-19 | 0.74 | $0.66 | 4467 |
| 2022-04-18 | 0.75 | $0.71 | 11445 |
| 2022-04-14 | 0.76 | $0.71 | 5985 |
| 2022-04-13 | 0.76 | $0.74 | 32066 |
| 2022-04-12 | 0.76 | $0.76 | 30911 |
| 2022-04-11 | 0.76 | $0.75 | 17065 |
| 2022-04-08 | 0.77 | $0.73 | 20544 |
| 2022-04-07 | 0.77 | $0.70 | 13106 |
| 2022-04-06 | 0.78 | $0.72 | 13746 |
| 2022-04-05 | 0.78 | $0.76 | 4170 |
| 2022-04-04 | 0.79 | $0.77 | 16133 |
| 2022-04-01 | 0.79 | $0.78 | 13614 |
| 2022-03-31 | 0.79 | $0.81 | 38695 |
| 2022-03-30 | 0.79 | $0.80 | 43702 |
| 2022-03-29 | 0.78 | $0.78 | 7666 |
| 2022-03-28 | 0.78 | $0.78 | 9535 |
| 2022-03-25 | 0.79 | $0.82 | 9408 |
| 2022-03-24 | 0.78 | $0.88 | 4549 |
| 2022-03-23 | 0.77 | $0.88 | 42891 |
| 2022-03-22 | 0.76 | $0.78 | 27621 |
| 2022-03-21 | 0.76 | $0.78 | 15235 |
| 2022-03-18 | 0.76 | $0.75 | 6861 |
| 2022-03-17 | 0.76 | $0.74 | 11162 |
| 2022-03-16 | 0.76 | $0.72 | 48946 |
| 2022-03-15 | 0.76 | $0.72 | 19899 |
| 2022-03-14 | 0.77 | $0.75 | 43031 |
| 2022-03-11 | 0.77 | $0.83 | 19128 |
| 2022-03-10 | 0.76 | $0.86 | 65644 |
| 2022-03-09 | 0.75 | $0.99 | 39508 |
| 2022-03-08 | 0.73 | $0.97 | 200039 |
| 2022-03-07 | 0.70 | $1.01 | 279454 |
| 2022-03-04 | 0.67 | $0.81 | 64178 |
| 2022-03-03 | 0.66 | $0.80 | 105414 |
| 2022-03-02 | 0.64 | $0.92 | 139328 |
| 2022-03-01 | 0.61 | $0.79 | 114996 |
| 2022-02-28 | 0.59 | $0.68 | 51451 |
| 2022-02-25 | 0.58 | $0.61 | 24942 |
| 2022-02-24 | 0.58 | $0.56 | 53271 |
| 2022-02-23 | 0.58 | $0.64 | 39170 |
| 2022-02-22 | 0.58 | $0.59 | 31582 |
| 2022-02-18 | 0.58 | $0.60 | 21130 |
| 2022-02-17 | 0.57 | $0.55 | 16500 |
| 2022-02-16 | 0.58 | $0.56 | 2569 |
| 2022-02-15 | 0.58 | $0.56 | 9266 |
| 2022-02-14 | 0.58 | $0.62 | 14355 |
| 2022-02-11 | 0.58 | $0.61 | 15928 |
| 2022-02-10 | 0.57 | $0.59 | 2110 |
| 2022-02-09 | 0.57 | $0.66 | 3053 |
| 2022-02-08 | 0.56 | $0.67 | 12222 |
| 2022-02-07 | 0.55 | $0.58 | 22830 |
| 2022-02-04 | 0.54 | $0.62 | 3701 |
| 2022-02-03 | 0.54 | $0.57 | 44424 |
| 2022-02-02 | 0.53 | $0.77 | 11990 |
| 2022-02-01 | 0.51 | $0.66 | 11200 |
| 2022-01-31 | 0.49 | $0.70 | 40832 |
| 2022-01-28 | 0.47 | $0.59 | 2800 |
| 2022-01-27 | 0.46 | $0.60 | 36347 |
| 2022-01-26 | 0.44 | $0.60 | 40726 |
| 2022-01-25 | 0.43 | $0.52 | 34574 |
| 2022-01-24 | 0.42 | $0.44 | 78356 |
| 2022-01-21 | 0.41 | $0.44 | 13413 |
| 2022-01-20 | 0.41 | $0.43 | 15695 |
| 2022-01-19 | 0.41 | $0.41 | 12670 |
| 2022-01-18 | 0.41 | $0.36 | 26720 |
| 2022-01-14 | 0.42 | $0.38 | 1350 |
| 2022-01-13 | 0.42 | $0.38 | 9513 |
| 2022-01-12 | 0.42 | $0.36 | 5325 |
| 2022-01-11 | 0.43 | $0.40 | 30163 |
| 2022-01-10 | 0.43 | $0.38 | 9900 |
| 2022-01-07 | 0.44 | $0.40 | 8331 |
| 2022-01-06 | 0.44 | $0.42 | — |
| 2022-01-05 | 0.45 | $0.42 | 32850 |
| 2022-01-04 | 0.45 | $0.44 | 200 |
| 2022-01-03 | 0.45 | $0.45 | 17816 |
| 2021-12-31 | 0.45 | $0.43 | 13950 |
| 2021-12-30 | 0.45 | $0.44 | 3800 |
| 2021-12-29 | 0.46 | $0.43 | 14730 |
| 2021-12-28 | 0.46 | $0.42 | 19289 |
| 2021-12-27 | 0.46 | $0.42 | 11026 |
| 2021-12-23 | 0.47 | $0.45 | 147 |
| 2021-12-22 | 0.47 | $0.46 | 1719 |
| 2021-12-21 | 0.47 | $0.45 | 103389 |
| 2021-12-20 | 0.47 | $0.42 | 7570 |
| 2021-12-17 | 0.48 | $0.48 | 4917 |
| 2021-12-16 | 0.48 | $0.43 | 6390 |
| 2021-12-15 | 0.49 | $0.44 | 3165 |
| 2021-12-14 | 0.49 | $0.46 | 3120 |
| 2021-12-13 | 0.49 | $0.47 | 8802 |
| 2021-12-10 | 0.50 | $0.43 | 5015 |
| 2021-12-09 | 0.50 | $0.43 | 7243 |
| 2021-12-08 | 0.51 | $0.46 | 12615 |
| 2021-12-07 | 0.52 | $0.44 | 15322 |
| 2021-12-06 | 0.52 | $0.46 | 38500 |
| 2021-12-03 | 0.53 | $0.51 | 16624 |
| 2021-12-02 | 0.53 | $0.51 | 7518 |
| 2021-12-01 | 0.54 | $0.49 | 2037 |
| 2021-11-30 | 0.54 | $0.51 | 6670 |
| 2021-11-29 | 0.54 | $0.50 | 6691 |
| 2021-11-26 | 0.55 | $0.50 | 17094 |
| 2021-11-24 | 0.55 | $0.52 | 12493 |
| 2021-11-23 | 0.56 | $0.51 | 16992 |
| 2021-11-22 | 0.56 | $0.55 | 11680 |
| 2021-11-19 | 0.56 | $0.52 | 10800 |
| 2021-11-18 | 0.57 | $0.52 | 47172 |
| 2021-11-17 | 0.57 | $0.57 | 29416 |
| 2021-11-16 | 0.57 | $0.55 | 9144 |
| 2021-11-15 | 0.58 | $0.57 | 6612 |
| 2021-11-12 | 0.58 | $0.53 | 6937 |
| 2021-11-11 | 0.58 | $0.52 | 13700 |
| 2021-11-10 | 0.59 | $0.51 | 20303 |
| 2021-11-09 | 0.59 | $0.53 | 28994 |
| 2021-11-08 | 0.60 | $0.56 | 13548 |
| 2021-11-05 | 0.61 | $0.52 | 18261 |
| 2021-11-04 | 0.62 | $0.57 | 23563 |
| 2021-11-03 | 0.62 | $0.60 | 16142 |
| 2021-11-02 | 0.62 | $0.60 | 4880 |
| 2021-11-01 | 0.62 | $0.58 | 3215 |
| 2021-10-29 | 0.63 | $0.59 | 11010 |
| 2021-10-28 | 0.63 | $0.61 | 16905 |
| 2021-10-27 | 0.64 | $0.62 | 14916 |
| 2021-10-26 | 0.64 | $0.63 | 24860 |
| 2021-10-25 | 0.64 | $0.64 | 15032 |
| 2021-10-22 | 0.64 | $0.56 | 12576 |
| 2021-10-21 | 0.65 | $0.57 | 10488 |
| 2021-10-20 | 0.66 | $0.56 | 25696 |
| 2021-10-19 | 0.67 | $0.63 | 11910 |
| 2021-10-18 | 0.67 | $0.66 | 3790 |
| 2021-10-15 | 0.67 | $0.65 | 4355 |
| 2021-10-14 | 0.67 | $0.65 | 2378 |
| 2021-10-13 | 0.68 | $0.65 | 5290 |
| 2021-10-12 | 0.68 | $0.64 | 14587 |
| 2021-10-11 | 0.68 | $0.63 | 6659 |
| 2021-10-08 | 0.69 | $0.64 | 15298 |
| 2021-10-07 | 0.69 | $0.62 | 33977 |
| 2021-10-06 | 0.70 | $0.67 | 240 |
| 2021-10-05 | 0.71 | $0.70 | 7481 |
| 2021-10-04 | 0.71 | $0.61 | 24807 |
| 2021-10-01 | 0.72 | $0.68 | 21732 |
| 2021-09-30 | 0.72 | $0.68 | 18411 |
| 2021-09-29 | 0.72 | $0.62 | 7551 |
| 2021-09-28 | 0.73 | $0.67 | 4253 |
| 2021-09-27 | 0.74 | $0.64 | 28331 |
| 2021-09-24 | 0.75 | $0.70 | 7580 |
| 2021-09-23 | 0.76 | $0.70 | 1350 |
| 2021-09-22 | 0.76 | $0.75 | 13992 |
| 2021-09-21 | 0.76 | $0.66 | 24480 |
| 2021-09-20 | 0.78 | $0.67 | 39473 |
| 2021-09-17 | 0.79 | $0.70 | 680 |
| 2021-09-16 | 0.79 | $0.71 | 13490 |
| 2021-09-15 | 0.80 | $0.70 | 30208 |
| 2021-09-14 | 0.82 | $0.75 | 11778 |
| 2021-09-13 | 0.82 | $0.71 | 12897 |
| 2021-09-10 | 0.83 | $0.71 | 3045 |
| 2021-09-09 | 0.85 | $0.73 | 14556 |
| 2021-09-08 | 0.86 | $0.79 | 7620 |
| 2021-09-07 | 0.87 | $0.80 | 30553 |
| 2021-09-03 | 0.87 | $0.80 | 10880 |
| 2021-09-02 | 0.88 | $0.83 | 12150 |
| 2021-09-01 | 0.89 | $0.80 | 15317 |
| 2021-08-31 | 0.90 | $0.81 | 20991 |
| 2021-08-30 | 0.91 | $0.87 | 18756 |
| 2021-08-27 | 0.91 | $0.88 | 21750 |
| 2021-08-26 | 0.91 | $0.84 | 8106 |
| 2021-08-25 | 0.92 | $0.92 | 1017 |
| 2021-08-24 | 0.92 | $0.92 | 925 |
| 2021-08-23 | 0.92 | $0.88 | 3248 |
| 2021-08-20 | 0.92 | $0.80 | 10940 |
| 2021-08-19 | 0.94 | $0.80 | 18936 |
| 2021-08-18 | 0.95 | $0.88 | 18515 |
| 2021-08-17 | 0.96 | $0.85 | 33084 |
| 2021-08-16 | 0.97 | $0.88 | 2371 |
| 2021-08-13 | 0.98 | $0.90 | 14366 |
| 2021-08-12 | 0.99 | $0.92 | 24390 |
| 2021-08-11 | 0.99 | $0.89 | 26613 |
| 2021-08-10 | 1.01 | $0.95 | 8375 |
| 2021-08-09 | 1.01 | $0.98 | 3449 |
| 2021-08-06 | 1.02 | $0.98 | 8760 |
| 2021-08-05 | 1.02 | $1.01 | 4767 |
| 2021-08-04 | 1.02 | $0.99 | 10212 |
| 2021-08-03 | 1.02 | $0.95 | 1018 |
| 2021-08-02 | 1.03 | $0.95 | 839 |
| 2021-07-30 | 1.04 | $1.01 | 10304 |
| 2021-07-29 | 1.04 | $0.99 | 10560 |
| 2021-07-28 | 1.05 | $1.01 | 12416 |
| 2021-07-27 | 1.05 | $1.00 | 5225 |
| 2021-07-26 | 1.06 | $1.08 | 2529 |
| 2021-07-23 | 1.06 | $1.04 | 17019 |
| 2021-07-22 | 1.06 | $1.09 | 12236 |
| 2021-07-21 | 1.05 | $1.02 | 3459 |
| 2021-07-20 | 1.06 | $1.03 | 25881 |
| 2021-07-19 | 1.06 | $1.01 | 70355 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 10100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.30
Maximum
1.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 10100 |
| 2026-07-14 | 0.02 | $0.01 | 58160 |
| 2026-07-13 | 0.02 | $0.02 | 289100 |
| 2026-07-10 | 0.02 | $0.02 | 70000 |
| 2026-07-09 | 0.02 | $0.02 | 9565 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 6830 |
| 2026-07-02 | 0.02 | $0.02 | 20248 |
| 2026-07-01 | 0.02 | $0.03 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 99600 |
| 2026-06-26 | 0.02 | $0.02 | 279600 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 61066 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | 1129 |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 33706 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 40600 |
| 2026-05-29 | 0.02 | $0.02 | 47302 |
| 2026-05-28 | 0.02 | $0.02 | 40977 |
| 2026-05-27 | 0.03 | $0.02 | 155500 |
| 2026-05-26 | 0.03 | $0.02 | 21326 |
| 2026-05-22 | 0.03 | $0.02 | — |
| 2026-05-21 | 0.03 | $0.02 | 147100 |
| 2026-05-20 | 0.03 | $0.03 | 451085 |
| 2026-05-19 | 0.03 | $0.02 | — |
| 2026-05-18 | 0.03 | $0.02 | — |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 265 |
| 2026-05-13 | 0.03 | $0.03 | 3600 |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 1847 |
| 2026-05-08 | 0.03 | $0.03 | 1847 |
| 2026-05-07 | 0.03 | $0.02 | 11847 |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | 53000 |
| 2026-05-01 | 0.03 | $0.04 | 52500 |
| 2026-04-30 | 0.03 | $0.03 | 102510 |
| 2026-04-29 | 0.03 | $0.02 | 63100 |
| 2026-04-28 | 0.03 | $0.02 | 78000 |
| 2026-04-27 | 0.03 | $0.03 | 79984 |
| 2026-04-24 | 0.03 | $0.03 | 35025 |
| 2026-04-23 | 0.03 | $0.03 | 167225 |
| 2026-04-22 | 0.03 | $0.03 | 22200 |
| 2026-04-21 | 0.02 | $0.03 | 51750 |
| 2026-04-20 | 0.02 | $0.03 | 16645 |
| 2026-04-17 | 0.02 | $0.03 | 33000 |
| 2026-04-15 | 0.02 | $0.03 | 175000 |
| 2026-04-14 | 0.02 | $0.03 | 192300 |
| 2026-04-13 | 0.02 | $0.03 | 80000 |
| 2026-04-08 | 0.02 | $0.02 | 190522 |
| 2026-04-07 | 0.02 | $0.03 | 100600 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 7450 |
| 2026-03-26 | 0.02 | $0.02 | 71000 |
| 2026-03-25 | 0.02 | $0.02 | 10600 |
| 2026-03-24 | 0.02 | $0.02 | 10600 |
| 2026-03-23 | 0.02 | $0.02 | 10600 |
| 2026-03-20 | 0.02 | $0.02 | 10600 |
| 2026-03-19 | 0.02 | $0.03 | 15000 |
| 2026-03-18 | 0.02 | $0.02 | 5462 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.03 | 9255 |
| 2026-03-12 | 0.02 | $0.02 | 90000 |
| 2026-03-06 | 0.02 | $0.02 | 90505 |
| 2026-03-05 | 0.02 | $0.03 | 40000 |
| 2026-03-04 | 0.02 | $0.02 | 59550 |
| 2026-03-03 | 0.02 | $0.03 | 36096 |
| 2026-03-02 | 0.02 | $0.03 | 56924 |
| 2026-02-27 | 0.02 | $0.02 | 3900 |
| 2026-02-26 | 0.02 | $0.02 | 245000 |
| 2026-02-25 | 0.02 | $0.02 | 245000 |
| 2026-02-24 | 0.02 | $0.03 | 310500 |
| 2026-02-23 | 0.02 | $0.03 | 96 |
| 2026-02-20 | 0.02 | $0.03 | 145 |
| 2026-02-17 | 0.02 | $0.02 | 100 |
| 2026-02-13 | 0.02 | $0.02 | 6605 |
| 2026-02-12 | 0.02 | $0.03 | 2411 |
| 2026-02-11 | 0.02 | $0.03 | 24851 |
| 2026-02-10 | 0.02 | $0.03 | 11000 |
| 2026-02-06 | 0.02 | $0.02 | 333 |
| 2026-02-04 | 0.02 | $0.02 | 120000 |
| 2026-02-03 | 0.02 | $0.02 | 222000 |
| 2026-02-02 | 0.02 | $0.02 | 44939 |
| 2026-01-30 | 0.02 | $0.02 | 352260 |
| 2026-01-29 | 0.02 | $0.03 | 24501 |
| 2026-01-28 | 0.02 | $0.02 | 37775 |
| 2026-01-27 | 0.02 | $0.03 | 74939 |
| 2026-01-26 | 0.02 | $0.03 | 95060 |
| 2026-01-23 | 0.02 | $0.03 | 141218 |
| 2026-01-22 | 0.02 | $0.02 | 296211 |
| 2026-01-21 | 0.02 | $0.03 | 171319 |
| 2026-01-20 | 0.02 | $0.02 | 3000 |
| 2026-01-16 | 0.02 | $0.02 | 3000 |
| 2026-01-15 | 0.02 | $0.02 | 3000 |
| 2026-01-14 | 0.02 | $0.02 | 48153 |
| 2026-01-08 | 0.02 | $0.02 | 25000 |
| 2026-01-07 | 0.02 | $0.02 | 23684 |
| 2026-01-06 | 0.02 | $0.03 | 1050 |
| 2026-01-05 | 0.02 | $0.02 | 1000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 25149 |
| 2025-12-30 | 0.02 | $0.02 | 4050 |
| 2025-12-29 | 0.02 | $0.02 | 17100 |
| 2025-12-26 | 0.02 | $0.02 | 5900 |
| 2025-12-24 | 0.02 | $0.02 | 1350 |
| 2025-12-23 | 0.02 | $0.03 | 34736 |
| 2025-12-22 | 0.02 | $0.02 | 32774 |
| 2025-12-19 | 0.02 | $0.02 | 1500 |
| 2025-12-17 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.03 | 39323 |
| 2025-12-12 | 0.02 | $0.02 | 20000 |
| 2025-12-10 | 0.02 | $0.03 | 1000 |
| 2025-12-09 | 0.02 | $0.02 | 141600 |
| 2025-12-08 | 0.03 | $0.03 | 3000 |
| 2025-12-05 | 0.03 | $0.03 | 3200 |
| 2025-12-04 | 0.03 | $0.03 | 260000 |
| 2025-12-03 | 0.03 | $0.02 | 2843 |
| 2025-12-02 | 0.03 | $0.02 | 33200 |
| 2025-12-01 | 0.03 | $0.02 | 10000 |
| 2025-11-28 | 0.03 | $0.02 | 10000 |
| 2025-11-26 | 0.03 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.02 | 14175 |
| 2025-11-19 | 0.03 | $0.03 | 22000 |
| 2025-11-17 | 0.03 | $0.03 | 30200 |
| 2025-11-13 | 0.03 | $0.02 | 39088 |
| 2025-11-04 | 0.03 | $0.03 | 15000 |
| 2025-11-03 | 0.03 | $0.03 | 10956 |
| 2025-10-31 | 0.03 | $0.03 | 26531 |
| 2025-10-30 | 0.03 | $0.03 | 30860 |
| 2025-10-29 | 0.03 | $0.03 | 23100 |
| 2025-10-28 | 0.03 | $0.03 | 38100 |
| 2025-10-24 | 0.03 | $0.03 | 772 |
| 2025-10-23 | 0.03 | $0.03 | 19100 |
| 2025-10-17 | 0.03 | $0.03 | 31730 |
| 2025-10-16 | 0.03 | $0.04 | 4400 |
| 2025-10-14 | 0.03 | $0.03 | 76388 |
| 2025-10-13 | 0.03 | $0.04 | 32080 |
| 2025-10-09 | 0.03 | $0.03 | 5000 |
| 2025-10-08 | 0.03 | $0.03 | 82700 |
| 2025-10-07 | 0.03 | $0.03 | 95500 |
| 2025-10-06 | 0.03 | $0.03 | 81954 |
| 2025-10-03 | 0.03 | $0.03 | 53300 |
| 2025-10-02 | 0.03 | $0.03 | 2250 |
| 2025-09-30 | 0.03 | $0.03 | 16370 |
| 2025-09-29 | 0.03 | $0.03 | 37464 |
| 2025-09-26 | 0.04 | $0.03 | 5921 |
| 2025-09-24 | 0.04 | $0.03 | 60285 |
| 2025-09-23 | 0.04 | $0.03 | 21995 |
| 2025-09-22 | 0.04 | $0.03 | 106845 |
| 2025-09-19 | 0.04 | $0.04 | 34700 |
| 2025-09-18 | 0.04 | $0.04 | 9350 |
| 2025-09-16 | 0.04 | $0.04 | 14080 |
| 2025-09-15 | 0.04 | $0.04 | 6311 |
| 2025-09-12 | 0.04 | $0.04 | 16250 |
| 2025-09-11 | 0.04 | $0.04 | 2135 |
| 2025-09-09 | 0.04 | $0.03 | 7300 |
| 2025-09-08 | 0.04 | $0.03 | 327436 |
| 2025-09-05 | 0.04 | $0.04 | 29300 |
| 2025-09-04 | 0.04 | $0.03 | 597500 |
| 2025-09-03 | 0.05 | $0.04 | 41040 |
| 2025-09-02 | 0.05 | $0.04 | 123287 |
| 2025-08-29 | 0.05 | $0.04 | 8250 |
| 2025-08-28 | 0.05 | $0.04 | 63677 |
| 2025-08-27 | 0.05 | $0.04 | 93920 |
| 2025-08-26 | 0.05 | $0.04 | 507406 |
| 2025-08-25 | 0.05 | $0.04 | 1.1M |
| 2025-08-22 | 0.05 | $0.06 | 5550 |
| 2025-08-20 | 0.05 | $0.06 | 2374 |
| 2025-08-19 | 0.05 | $0.05 | 1500 |
| 2025-08-18 | 0.05 | $0.05 | 3711 |
| 2025-08-15 | 0.05 | $0.05 | 3535 |
| 2025-08-14 | 0.05 | $0.05 | 13000 |
| 2025-08-13 | 0.06 | $0.06 | 8500 |
| 2025-08-12 | 0.06 | $0.06 | 1133 |
| 2025-08-08 | 0.05 | $0.06 | 1890 |
| 2025-08-07 | 0.05 | $0.04 | 15000 |
| 2025-08-05 | 0.06 | $0.06 | 3700 |
| 2025-07-31 | 0.06 | $0.05 | 110 |
| 2025-07-25 | 0.06 | $0.06 | 9560 |
| 2025-07-24 | 0.06 | $0.06 | 5690 |
| 2025-07-23 | 0.06 | $0.06 | 8202 |
| 2025-07-22 | 0.06 | $0.06 | 32700 |
| 2025-07-21 | 0.05 | $0.06 | 4984 |
| 2025-07-16 | 0.05 | $0.06 | 6184 |
| 2025-07-14 | 0.05 | $0.05 | 5060 |
| 2025-07-11 | 0.05 | $0.06 | 52400 |
| 2025-07-10 | 0.05 | $0.06 | 15500 |
| 2025-07-09 | 0.05 | $0.05 | 2613 |
| 2025-07-07 | 0.05 | $0.06 | 4366 |
| 2025-07-01 | 0.05 | $0.05 | 1500 |
| 2025-06-30 | 0.05 | $0.06 | 7191 |
| 2025-06-20 | 0.05 | $0.05 | 13013 |
| 2025-06-18 | 0.05 | $0.06 | 884 |
| 2025-06-17 | 0.05 | $0.05 | 501 |
| 2025-06-16 | 0.05 | $0.05 | 690 |
| 2025-06-13 | 0.05 | $0.06 | 150 |
| 2025-06-12 | 0.05 | $0.05 | 130 |
| 2025-06-11 | 0.05 | $0.05 | 7000 |
| 2025-06-10 | 0.05 | $0.05 | 20150 |
| 2025-06-09 | 0.05 | $0.06 | 61300 |
| 2025-06-05 | 0.05 | $0.05 | 4650 |
| 2025-06-04 | 0.05 | $0.05 | 12462 |
| 2025-06-02 | 0.05 | $0.05 | 25000 |
| 2025-05-30 | 0.05 | $0.05 | 63384 |
| 2025-05-29 | 0.05 | $0.03 | 10000 |
| 2025-05-28 | 0.05 | $0.04 | 59528 |
| 2025-05-27 | 0.05 | $0.06 | 9000 |
| 2025-05-23 | 0.05 | $0.06 | 9100 |
| 2025-05-22 | 0.05 | $0.04 | 21789 |
| 2025-05-21 | 0.05 | $0.05 | 8000 |
| 2025-05-20 | 0.05 | $0.05 | 32390 |
| 2025-05-16 | 0.05 | $0.05 | 2691 |
| 2025-05-15 | 0.05 | $0.05 | 23649 |
| 2025-05-14 | 0.05 | $0.05 | 2372 |
| 2025-05-13 | 0.06 | $0.05 | 6160 |
| 2025-05-12 | 0.06 | $0.05 | 87000 |
| 2025-05-09 | 0.06 | $0.06 | 3631 |
| 2025-05-08 | 0.06 | $0.05 | 40600 |
| 2025-05-07 | 0.06 | $0.06 | 11000 |
| 2025-05-06 | 0.06 | $0.05 | 1500 |
| 2025-05-05 | 0.06 | $0.06 | 4200 |
| 2025-05-02 | 0.06 | $0.05 | 8581 |
| 2025-05-01 | 0.06 | $0.05 | 17285 |
| 2025-04-30 | 0.06 | $0.06 | 12146 |
| 2025-04-29 | 0.06 | $0.06 | 11000 |
| 2025-04-25 | 0.06 | $0.06 | 10000 |
| 2025-04-24 | 0.06 | $0.06 | 37715 |
| 2025-04-23 | 0.06 | $0.05 | 31100 |
| 2025-04-17 | 0.06 | $0.07 | 65785 |
| 2025-04-16 | 0.06 | $0.07 | 8308 |
| 2025-04-15 | 0.06 | $0.07 | 25600 |
| 2025-04-14 | 0.05 | $0.06 | 128116 |
| 2025-04-11 | 0.05 | $0.06 | 4000 |
| 2025-04-10 | 0.05 | $0.06 | 4202 |
| 2025-04-09 | 0.05 | $0.06 | 4202 |
| 2025-04-07 | 0.05 | $0.05 | 20200 |
| 2025-04-03 | 0.05 | $0.05 | 400 |
| 2025-04-02 | 0.05 | $0.06 | 1860 |
| 2025-04-01 | 0.05 | $0.05 | 30161 |
| 2025-03-31 | 0.05 | $0.05 | 20703 |
| 2025-03-26 | 0.05 | $0.05 | 44250 |
| 2025-03-25 | 0.05 | $0.05 | 1000 |
| 2025-03-21 | 0.05 | $0.05 | 2404 |
| 2025-03-18 | 0.05 | $0.05 | 1250 |
| 2025-03-17 | 0.05 | $0.05 | 60300 |
| 2025-03-14 | 0.05 | $0.05 | 29707 |
| 2025-03-12 | 0.05 | $0.04 | 32000 |
| 2025-03-11 | 0.05 | $0.05 | 68358 |
| 2025-03-10 | 0.05 | $0.04 | 160700 |
| 2025-03-07 | 0.05 | $0.04 | 517045 |
| 2025-03-06 | 0.05 | $0.04 | 13662 |
| 2025-03-05 | 0.06 | $0.06 | 6100 |
| 2025-03-04 | 0.06 | $0.05 | 32953 |
| 2025-03-03 | 0.06 | $0.05 | 32953 |
| 2025-02-28 | 0.06 | $0.06 | 50138 |
| 2025-02-27 | 0.05 | $0.05 | 50000 |
| 2025-02-26 | 0.05 | $0.05 | 11000 |
| 2025-02-25 | 0.05 | $0.06 | 83115 |
| 2025-02-24 | 0.05 | $0.05 | 10328 |
| 2025-02-21 | 0.05 | $0.07 | 25005 |
| 2025-02-20 | 0.05 | $0.07 | 41515 |
| 2025-02-19 | 0.05 | $0.06 | 181600 |
| 2025-02-18 | 0.05 | $0.05 | 130800 |
| 2025-02-14 | 0.05 | $0.05 | 20000 |
| 2025-02-13 | 0.05 | $0.05 | 121470 |
| 2025-02-11 | 0.05 | $0.05 | 12200 |
| 2025-02-10 | 0.05 | $0.05 | 10400 |
| 2025-02-07 | 0.05 | $0.05 | 56253 |
| 2025-02-06 | 0.05 | $0.05 | 14458 |
| 2025-02-05 | 0.05 | $0.05 | 68001 |
| 2025-02-04 | 0.05 | $0.05 | 11666 |
| 2025-02-03 | 0.05 | $0.04 | 30000 |
| 2025-01-31 | 0.06 | $0.05 | 2500 |
| 2025-01-29 | 0.06 | $0.05 | 24236 |
| 2025-01-28 | 0.06 | $0.06 | 6019 |
| 2025-01-27 | 0.06 | $0.05 | 77722 |
| 2025-01-24 | 0.06 | $0.06 | 11020 |
| 2025-01-23 | 0.06 | $0.06 | 27027 |
| 2025-01-22 | 0.06 | $0.06 | 2447 |
| 2025-01-16 | 0.05 | $0.05 | 7222 |
| 2025-01-15 | 0.06 | $0.06 | 25499 |
| 2025-01-10 | 0.05 | $0.06 | 341500 |
| 2025-01-07 | 0.05 | $0.07 | 10957 |
| 2025-01-06 | 0.05 | $0.06 | 122422 |
| 2025-01-03 | 0.05 | $0.06 | 34010 |
| 2025-01-02 | 0.05 | $0.08 | 248798 |
| 2024-12-31 | 0.05 | $0.06 | 216756 |
| 2024-12-30 | 0.05 | $0.07 | 877315 |
| 2024-12-27 | 0.04 | $0.05 | 184730 |
| 2024-12-26 | 0.04 | $0.03 | 8890 |
| 2024-12-24 | 0.05 | $0.04 | 30000 |
| 2024-12-23 | 0.05 | $0.03 | 30000 |
| 2024-12-19 | 0.05 | $0.04 | 100 |
| 2024-12-18 | 0.05 | $0.05 | 30000 |
| 2024-12-17 | 0.05 | $0.05 | 30000 |
| 2024-12-16 | 0.05 | $0.05 | 18200 |
| 2024-12-13 | 0.05 | $0.06 | 10290 |
| 2024-12-12 | 0.05 | $0.05 | 10290 |
| 2024-12-11 | 0.05 | $0.05 | 26900 |
| 2024-12-09 | 0.05 | $0.04 | 218 |
| 2024-12-06 | 0.05 | $0.04 | 621 |
| 2024-12-05 | 0.05 | $0.05 | 900 |
| 2024-12-04 | 0.05 | $0.05 | 1700 |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 1450 |
| 2024-11-27 | 0.05 | $0.04 | 6850 |
| 2024-11-25 | 0.05 | $0.04 | 3000 |
| 2024-11-22 | 0.06 | $0.05 | 19676 |
| 2024-11-21 | 0.06 | $0.05 | 8219 |
| 2024-11-20 | 0.06 | $0.05 | 17563 |
| 2024-11-19 | 0.06 | $0.06 | 7379 |
| 2024-11-15 | 0.06 | $0.05 | 17563 |
| 2024-11-14 | 0.06 | $0.05 | 506 |
| 2024-11-13 | 0.06 | $0.05 | 300 |
| 2024-11-12 | 0.06 | $0.05 | 38563 |
| 2024-11-11 | 0.06 | $0.06 | 10464 |
| 2024-11-08 | 0.06 | $0.06 | 199100 |
| 2024-11-07 | 0.06 | $0.07 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 36261 |
| 2024-11-05 | 0.06 | $0.06 | 24806 |
| 2024-11-04 | 0.06 | $0.06 | 10000 |
| 2024-10-31 | 0.07 | $0.07 | 66520 |
| 2024-10-30 | 0.06 | $0.06 | 84000 |
| 2024-10-29 | 0.07 | $0.05 | 12000 |
| 2024-10-28 | 0.07 | $0.05 | 26000 |
| 2024-10-25 | 0.07 | $0.06 | 31400 |
| 2024-10-24 | 0.07 | $0.06 | 24000 |
| 2024-10-23 | 0.07 | $0.07 | 40333 |
| 2024-10-22 | 0.07 | $0.07 | 63250 |
| 2024-10-21 | 0.07 | $0.06 | 153000 |
| 2024-10-18 | 0.07 | $0.07 | 90484 |
| 2024-10-17 | 0.07 | $0.10 | 11645 |
| 2024-10-16 | 0.07 | $0.08 | 6105 |
| 2024-10-14 | 0.07 | $0.09 | 59003 |
| 2024-10-11 | 0.07 | $0.08 | 15357 |
| 2024-10-10 | 0.06 | $0.07 | 22500 |
| 2024-10-07 | 0.06 | $0.08 | 2000 |
| 2024-10-04 | 0.06 | $0.07 | 1000 |
| 2024-10-03 | 0.06 | $0.06 | 6640 |
| 2024-09-27 | 0.06 | $0.06 | 3000 |
| 2024-09-26 | 0.07 | $0.06 | 4125 |
| 2024-09-25 | 0.07 | $0.06 | 1000 |
| 2024-09-24 | 0.07 | $0.06 | 19200 |
| 2024-09-23 | 0.07 | $0.06 | 1050 |
| 2024-09-20 | 0.07 | $0.06 | 10000 |
| 2024-09-17 | 0.07 | $0.06 | 4218 |
| 2024-09-16 | 0.08 | $0.06 | 28666 |
| 2024-09-13 | 0.08 | $0.08 | 4494 |
| 2024-09-12 | 0.08 | $0.06 | 27641 |
| 2024-09-11 | 0.08 | $0.07 | 190 |
| 2024-09-10 | 0.08 | $0.07 | 1513 |
| 2024-09-06 | 0.08 | $0.07 | 1799 |
| 2024-09-05 | 0.08 | $0.09 | 6000 |
| 2024-09-04 | 0.08 | $0.08 | 2630 |
| 2024-09-03 | 0.08 | $0.08 | 2550 |
| 2024-08-30 | 0.08 | $0.09 | 1001 |
| 2024-08-26 | 0.08 | $0.09 | 4000 |
| 2024-08-20 | 0.08 | $0.09 | 6325 |
| 2024-08-19 | 0.08 | $0.07 | 7499 |
| 2024-08-16 | 0.09 | $0.08 | 960 |
| 2024-08-15 | 0.09 | $0.10 | 4600 |
| 2024-08-13 | 0.09 | $0.09 | 1000 |
| 2024-08-12 | 0.09 | $0.07 | 425 |
| 2024-08-09 | 0.09 | $0.09 | 22000 |
| 2024-08-07 | 0.09 | $0.08 | 31000 |
| 2024-08-06 | 0.10 | $0.08 | 500 |
| 2024-08-05 | 0.10 | $0.07 | 19112 |
| 2024-07-31 | 0.11 | $0.08 | 23700 |
| 2024-07-30 | 0.11 | $0.08 | 15710 |
| 2024-07-25 | 0.11 | $0.08 | 12510 |
| 2024-07-23 | 0.12 | $0.08 | 61360 |
| 2024-07-18 | 0.12 | $0.10 | 42000 |
| 2024-07-17 | 0.13 | $0.10 | 15500 |
| 2024-07-16 | 0.13 | $0.12 | 21500 |
| 2024-07-15 | 0.13 | $0.11 | 21600 |
| 2024-07-11 | 0.14 | $0.11 | 212 |
| 2024-07-10 | 0.14 | $0.10 | 20110 |
| 2024-07-08 | 0.15 | $0.12 | 31932 |
| 2024-07-05 | 0.15 | $0.13 | 1017 |
| 2024-07-03 | 0.15 | $0.13 | 5100 |
| 2024-07-02 | 0.15 | $0.15 | 216 |
| 2024-07-01 | 0.16 | $0.12 | 22000 |
| 2024-06-28 | 0.16 | $0.15 | 1329 |
| 2024-06-27 | 0.16 | $0.15 | 6410 |
| 2024-06-26 | 0.16 | $0.15 | 505 |
| 2024-06-24 | 0.16 | $0.16 | 5142 |
| 2024-06-21 | 0.16 | $0.15 | 25228 |
| 2024-06-20 | 0.17 | $0.16 | 15379 |
| 2024-06-18 | 0.17 | $0.16 | 7265 |
| 2024-06-17 | 0.17 | $0.16 | 1276 |
| 2024-06-14 | 0.17 | $0.16 | 3000 |
| 2024-06-13 | 0.17 | $0.17 | 7020 |
| 2024-06-12 | 0.17 | $0.16 | 200 |
| 2024-06-10 | 0.17 | $0.16 | 100 |
| 2024-06-07 | 0.18 | $0.16 | 2690 |
| 2024-06-06 | 0.18 | $0.18 | 6866 |
| 2024-06-05 | 0.18 | $0.18 | 2827 |
| 2024-06-04 | 0.18 | $0.17 | 2000 |
| 2024-06-03 | 0.19 | $0.17 | 2000 |
| 2024-05-31 | 0.19 | $0.17 | 21475 |
| 2024-05-29 | 0.19 | $0.17 | 3421 |
| 2024-05-24 | 0.19 | $0.17 | 3080 |
| 2024-05-22 | 0.20 | $0.17 | 60700 |
| 2024-05-21 | 0.20 | $0.17 | 23110 |
| 2024-05-20 | 0.20 | $0.21 | 28950 |
| 2024-05-17 | 0.20 | $0.19 | 35000 |
| 2024-05-16 | 0.20 | $0.18 | 7650 |
| 2024-05-15 | 0.21 | $0.18 | 37454 |
| 2024-05-14 | 0.21 | $0.19 | 6200 |
| 2024-05-10 | 0.21 | $0.20 | 7074 |
| 2024-05-08 | 0.21 | $0.22 | 220 |
| 2024-05-06 | 0.21 | $0.22 | 694 |
| 2024-05-03 | 0.21 | $0.23 | 126 |
| 2024-05-02 | 0.20 | $0.22 | 3500 |
| 2024-05-01 | 0.20 | $0.22 | 2500 |
| 2024-04-30 | 0.20 | $0.20 | 2600 |
| 2024-04-29 | 0.20 | $0.20 | 230 |
| 2024-04-26 | 0.20 | $0.20 | 6500 |
| 2024-04-23 | 0.20 | $0.19 | 25000 |
| 2024-04-22 | 0.20 | $0.19 | 1000 |
| 2024-04-18 | 0.20 | $0.21 | 51203 |
| 2024-04-17 | 0.21 | $0.20 | 3000 |
| 2024-04-12 | 0.21 | $0.22 | 15005 |
| 2024-04-10 | 0.21 | $0.18 | 3100 |
| 2024-04-09 | 0.21 | $0.19 | 6830 |
| 2024-04-08 | 0.21 | $0.19 | 47571 |
| 2024-04-05 | 0.22 | $0.18 | 11896 |
| 2024-04-03 | 0.22 | $0.19 | 500 |
| 2024-04-02 | 0.23 | $0.20 | 72000 |
| 2024-04-01 | 0.23 | $0.21 | 2003 |
| 2024-03-28 | 0.23 | $0.19 | 11350 |
| 2024-03-27 | 0.24 | $0.22 | 100 |
| 2024-03-26 | 0.24 | $0.22 | 27704 |
| 2024-03-25 | 0.24 | $0.23 | 29411 |
| 2024-03-22 | 0.25 | $0.23 | 1550 |
| 2024-03-21 | 0.25 | $0.24 | 12485 |
| 2024-03-20 | 0.25 | $0.23 | 13520 |
| 2024-03-15 | 0.25 | $0.24 | 817 |
| 2024-03-14 | 0.25 | $0.25 | 2838 |
| 2024-03-13 | 0.25 | $0.24 | 8500 |
| 2024-03-12 | 0.25 | $0.24 | 4400 |
| 2024-03-11 | 0.26 | $0.25 | 2075 |
| 2024-03-08 | 0.26 | $0.26 | 13027 |
| 2024-03-07 | 0.26 | $0.27 | 12075 |
| 2024-03-06 | 0.26 | $0.26 | 700 |
| 2024-03-05 | 0.26 | $0.26 | 1600 |
| 2024-03-04 | 0.26 | $0.24 | 28549 |
| 2024-03-01 | 0.26 | $0.25 | 110 |
| 2024-02-29 | 0.26 | $0.26 | 225 |
| 2024-02-28 | 0.26 | $0.27 | 8821 |
| 2024-02-27 | 0.26 | $0.25 | 925 |
| 2024-02-26 | 0.26 | $0.27 | 270 |
| 2024-02-22 | 0.26 | $0.24 | 2606 |
| 2024-02-21 | 0.27 | $0.25 | 1000 |
| 2024-02-20 | 0.27 | $0.25 | 5298 |
| 2024-02-16 | 0.27 | $0.25 | 7300 |
| 2024-02-15 | 0.27 | $0.24 | 1160 |
| 2024-02-14 | 0.28 | $0.27 | 600 |
| 2024-02-13 | 0.28 | $0.25 | 3500 |
| 2024-02-12 | 0.28 | $0.27 | 3800 |
| 2024-02-09 | 0.28 | $0.27 | 2350 |
| 2024-02-07 | 0.28 | $0.27 | 13160 |
| 2024-02-05 | 0.28 | $0.29 | 210 |
| 2024-02-02 | 0.28 | $0.30 | 370 |
| 2024-02-01 | 0.28 | $0.28 | 680 |
| 2024-01-31 | 0.28 | $0.30 | 10322 |
| 2024-01-29 | 0.28 | $0.30 | 30200 |
| 2024-01-26 | 0.28 | $0.30 | 2460 |
| 2024-01-25 | 0.28 | $0.29 | 1006 |
| 2024-01-24 | 0.28 | $0.28 | 7241 |
| 2024-01-23 | 0.28 | $0.27 | 2850 |
| 2024-01-19 | 0.28 | $0.25 | 1200 |
| 2024-01-18 | 0.28 | $0.25 | 1345 |
| 2024-01-17 | 0.29 | $0.28 | 250 |
| 2024-01-12 | 0.29 | $0.26 | 520 |
| 2024-01-11 | 0.29 | $0.28 | 450 |
| 2024-01-08 | 0.30 | $0.28 | 2414 |
| 2024-01-05 | 0.30 | $0.31 | 9887 |
| 2024-01-03 | 0.30 | $0.29 | 4250 |
| 2024-01-02 | 0.29 | $0.30 | 3850 |
| 2023-12-29 | 0.29 | $0.28 | 21382 |
| 2023-12-28 | 0.29 | $0.26 | 7000 |
| 2023-12-27 | 0.30 | $0.29 | 1100 |
| 2023-12-26 | 0.29 | $0.29 | 1001 |
| 2023-12-22 | 0.29 | $0.30 | 4534 |
| 2023-12-21 | 0.29 | $0.31 | 100 |
| 2023-12-20 | 0.28 | $0.31 | 1570 |
| 2023-12-19 | 0.28 | $0.30 | 12702 |
| 2023-12-18 | 0.27 | $0.32 | 14337 |
| 2023-12-15 | 0.27 | $0.34 | 34400 |
| 2023-12-14 | 0.26 | $0.32 | 4000 |
| 2023-12-13 | 0.25 | $0.30 | 3000 |
| 2023-12-12 | 0.24 | $0.29 | 12950 |
| 2023-12-11 | 0.24 | $0.29 | 12325 |
| 2023-12-08 | 0.23 | $0.28 | 12499 |
| 2023-12-07 | 0.23 | $0.25 | 1000 |
| 2023-12-06 | 0.22 | $0.22 | 500 |
| 2023-12-05 | 0.22 | $0.22 | 1124 |
| 2023-12-04 | 0.22 | $0.25 | 7810 |
| 2023-11-30 | 0.22 | $0.27 | 292 |
| 2023-11-29 | 0.22 | $0.22 | 12805 |
| 2023-11-24 | 0.22 | $0.18 | 9472 |
| 2023-11-22 | 0.22 | $0.21 | 2400 |
| 2023-11-21 | 0.22 | $0.22 | 534 |
| 2023-11-20 | 0.23 | $0.22 | — |
| 2023-11-17 | 0.23 | $0.22 | 2250 |
| 2023-11-16 | 0.23 | $0.21 | 170 |
| 2023-11-15 | 0.23 | $0.22 | 26850 |
| 2023-11-14 | 0.23 | $0.24 | 5600 |
| 2023-11-13 | 0.23 | $0.23 | 1200 |
| 2023-11-10 | 0.23 | $0.21 | 14780 |
| 2023-11-09 | 0.23 | $0.21 | 3000 |
| 2023-11-08 | 0.23 | $0.21 | 100 |
| 2023-11-07 | 0.23 | $0.21 | 13115 |
| 2023-11-06 | 0.24 | $0.20 | 8932 |
| 2023-11-03 | 0.24 | $0.23 | 17548 |
| 2023-11-02 | 0.24 | $0.23 | 16183 |
| 2023-11-01 | 0.24 | $0.25 | 984 |
| 2023-10-31 | 0.24 | $0.26 | 3100 |
| 2023-10-30 | 0.24 | $0.26 | 5500 |
| 2023-10-27 | 0.23 | $0.31 | 72085 |
| 2023-10-26 | 0.23 | $0.50 | 69106 |
| 2023-10-25 | 0.20 | $0.15 | — |
| 2023-10-24 | 0.21 | $0.15 | 8953 |
| 2023-10-23 | 0.21 | $0.15 | 10399 |
| 2023-10-20 | 0.22 | $0.15 | 7000 |
| 2023-10-19 | 0.23 | $0.19 | 500 |
| 2023-10-18 | 0.24 | $0.17 | 6351 |
| 2023-10-17 | 0.24 | $0.20 | 5300 |
| 2023-10-16 | 0.25 | $0.23 | 255 |
| 2023-10-13 | 0.25 | $0.25 | 500 |
| 2023-10-12 | 0.25 | $0.24 | 1550 |
| 2023-10-11 | 0.25 | $0.26 | 62 |
| 2023-10-10 | 0.25 | $0.24 | 36000 |
| 2023-10-09 | 0.25 | $0.24 | 13312 |
| 2023-10-06 | 0.26 | $0.24 | 4547 |
| 2023-10-05 | 0.26 | $0.26 | 30800 |
| 2023-10-04 | 0.26 | $0.26 | 507 |
| 2023-10-03 | 0.26 | $0.26 | 21 |
| 2023-10-02 | 0.26 | $0.26 | 5849 |
| 2023-09-29 | 0.26 | $0.25 | 4600 |
| 2023-09-28 | 0.26 | $0.24 | 6040 |
| 2023-09-27 | 0.26 | $0.25 | 14961 |
| 2023-09-26 | 0.26 | $0.22 | 5792 |
| 2023-09-25 | 0.27 | $0.25 | 2242 |
| 2023-09-22 | 0.27 | $0.27 | — |
| 2023-09-21 | 0.27 | $0.27 | 92 |
| 2023-09-20 | 0.27 | $0.26 | 7272 |
| 2023-09-19 | 0.27 | $0.20 | 4800 |
| 2023-09-18 | 0.28 | $0.29 | 1360 |
| 2023-09-15 | 0.28 | $0.29 | — |
| 2023-09-14 | 0.27 | $0.29 | 1990 |
| 2023-09-13 | 0.27 | $0.30 | 900 |
| 2023-09-12 | 0.27 | $0.30 | 828 |
| 2023-09-11 | 0.27 | $0.27 | 420 |
| 2023-09-08 | 0.27 | $0.27 | 230 |
| 2023-09-07 | 0.27 | $0.25 | — |
| 2023-09-06 | 0.27 | $0.25 | — |
| 2023-09-05 | 0.28 | $0.25 | 3250 |
| 2023-09-01 | 0.28 | $0.25 | 3350 |
| 2023-08-31 | 0.28 | $0.25 | 3155 |
| 2023-08-30 | 0.29 | $0.28 | 2726 |
| 2023-08-29 | 0.29 | $0.30 | 1358 |
| 2023-08-28 | 0.29 | $0.25 | — |
| 2023-08-25 | 0.29 | $0.25 | 3123 |
| 2023-08-24 | 0.30 | $0.25 | — |
| 2023-08-23 | 0.30 | $0.25 | — |
| 2023-08-22 | 0.31 | $0.25 | 4076 |
| 2023-08-21 | 0.31 | $0.30 | 1665 |
| 2023-08-18 | 0.31 | $0.34 | 2110 |
| 2023-08-17 | 0.31 | $0.32 | 3194 |
| 2023-08-16 | 0.31 | $0.33 | — |
| 2023-08-15 | 0.31 | $0.33 | — |
| 2023-08-14 | 0.30 | $0.33 | 2376 |
| 2023-08-11 | 0.30 | $0.29 | 2955 |
| 2023-08-10 | 0.30 | $0.31 | 8815 |
| 2023-08-09 | 0.30 | $0.32 | 7149 |
| 2023-08-08 | 0.30 | $0.31 | 11042 |
| 2023-08-07 | 0.30 | $0.29 | 7851 |
| 2023-08-04 | 0.30 | $0.29 | 58863 |
| 2023-08-03 | 0.30 | $0.34 | 36940 |
| 2023-08-02 | 0.30 | $0.32 | 5484 |
| 2023-08-01 | 0.30 | $0.32 | 14863 |
| 2023-07-31 | 0.30 | $0.31 | 11076 |
| 2023-07-28 | 0.30 | $0.25 | 8040 |
| 2023-07-27 | 0.30 | $0.28 | 4200 |
| 2023-07-26 | 0.30 | $0.29 | 1416 |
| 2023-07-25 | 0.31 | $0.28 | 13534 |
| 2023-07-24 | 0.31 | $0.28 | 40877 |
| 2023-07-21 | 0.31 | $0.30 | 7619 |
| 2023-07-20 | 0.31 | $0.31 | 7549 |
| 2023-07-19 | 0.31 | $0.31 | 5068 |
| 2023-07-18 | 0.31 | $0.33 | 8500 |
| 2023-07-17 | 0.31 | $0.31 | 715 |
| 2023-07-14 | 0.31 | $0.33 | 18500 |
| 2023-07-13 | 0.31 | $0.33 | 6092 |
| 2023-07-12 | 0.31 | $0.35 | 14100 |
| 2023-07-11 | 0.30 | $0.30 | 10200 |
| 2023-07-10 | 0.30 | $0.34 | 11995 |
| 2023-07-07 | 0.30 | $0.29 | 8396 |
| 2023-07-06 | 0.30 | $0.28 | 844 |
| 2023-07-05 | 0.31 | $0.30 | 6566 |
| 2023-07-03 | 0.31 | $0.28 | 1679 |
| 2023-06-30 | 0.31 | $0.30 | 1700 |
| 2023-06-29 | 0.31 | $0.30 | 2557 |
| 2023-06-28 | 0.31 | $0.34 | 1410 |
| 2023-06-27 | 0.31 | $0.34 | 500 |
| 2023-06-26 | 0.30 | $0.34 | — |
| 2023-06-23 | 0.30 | $0.34 | 6117 |
| 2023-06-22 | 0.30 | $0.28 | 2210 |
| 2023-06-21 | 0.30 | $0.28 | 1770 |
| 2023-06-20 | 0.31 | $0.28 | 6427 |
| 2023-06-16 | 0.31 | $0.29 | 2100 |
| 2023-06-15 | 0.31 | $0.27 | 1892 |
| 2023-06-14 | 0.32 | $0.34 | 584 |
| 2023-06-13 | 0.32 | $0.34 | 15256 |
| 2023-06-12 | 0.32 | $0.30 | 844 |
| 2023-06-09 | 0.32 | $0.28 | 20010 |
| 2023-06-08 | 0.32 | $0.28 | 4106 |
| 2023-06-07 | 0.33 | $0.30 | 4935 |
| 2023-06-06 | 0.33 | $0.30 | 2010 |
| 2023-06-05 | 0.34 | $0.33 | 15750 |
| 2023-06-02 | 0.34 | $0.33 | 1450 |
| 2023-06-01 | 0.34 | $0.33 | 2308 |
| 2023-05-31 | 0.34 | $0.33 | 2900 |
| 2023-05-30 | 0.34 | $0.33 | 7115 |
| 2023-05-26 | 0.35 | $0.32 | 200 |
| 2023-05-25 | 0.35 | $0.33 | 300 |
| 2023-05-24 | 0.35 | $0.32 | 3881 |
| 2023-05-23 | 0.35 | $0.34 | 3500 |
| 2023-05-22 | 0.35 | $0.37 | — |
| 2023-05-19 | 0.35 | $0.37 | 3000 |
| 2023-05-18 | 0.35 | $0.33 | 1000 |
| 2023-05-17 | 0.35 | $0.32 | 1500 |
| 2023-05-16 | 0.36 | $0.33 | 7206 |
| 2023-05-15 | 0.36 | $0.36 | 63577 |
| 2023-05-12 | 0.36 | $0.37 | 2838 |
| 2023-05-11 | 0.36 | $0.37 | 26427 |
| 2023-05-10 | 0.36 | $0.39 | 7680 |
| 2023-05-09 | 0.36 | $0.35 | 30215 |
| 2023-05-08 | 0.36 | $0.34 | 27435 |
| 2023-05-05 | 0.37 | $0.37 | 291 |
| 2023-05-04 | 0.37 | $0.36 | 499 |
| 2023-05-03 | 0.37 | $0.36 | 400 |
| 2023-05-02 | 0.37 | $0.36 | 8900 |
| 2023-05-01 | 0.37 | $0.37 | 2660 |
| 2023-04-28 | 0.38 | $0.34 | 4921 |
| 2023-04-27 | 0.38 | $0.34 | 1290 |
| 2023-04-26 | 0.38 | $0.35 | 5210 |
| 2023-04-25 | 0.39 | $0.35 | 7580 |
| 2023-04-24 | 0.39 | $0.38 | 9900 |
| 2023-04-21 | 0.39 | $0.38 | 16650 |
| 2023-04-20 | 0.39 | $0.41 | 5400 |
| 2023-04-19 | 0.39 | $0.41 | 8325 |
| 2023-04-18 | 0.39 | $0.42 | 28222 |
| 2023-04-17 | 0.38 | $0.39 | 25150 |
| 2023-04-14 | 0.38 | $0.35 | 14032 |
| 2023-04-13 | 0.39 | $0.41 | 12825 |
| 2023-04-12 | 0.38 | $0.41 | 11450 |
| 2023-04-11 | 0.38 | $0.40 | 9540 |
| 2023-04-10 | 0.37 | $0.39 | 7715 |
| 2023-04-06 | 0.37 | $0.41 | 14011 |
| 2023-04-05 | 0.37 | $0.37 | 7087 |
| 2023-04-04 | 0.36 | $0.40 | 12119 |
| 2023-04-03 | 0.36 | $0.38 | 22650 |
| 2023-03-31 | 0.36 | $0.38 | 9400 |
| 2023-03-30 | 0.35 | $0.37 | 1300 |
| 2023-03-29 | 0.35 | $0.38 | 4023 |
| 2023-03-28 | 0.35 | $0.37 | 400 |
| 2023-03-27 | 0.34 | $0.38 | 12300 |
| 2023-03-24 | 0.34 | $0.37 | — |
| 2023-03-23 | 0.34 | $0.37 | 3250 |
| 2023-03-22 | 0.33 | $0.36 | 12347 |
| 2023-03-21 | 0.33 | $0.33 | 8100 |
| 2023-03-20 | 0.33 | $0.38 | 11182 |
| 2023-03-17 | 0.33 | $0.38 | 62096 |
| 2023-03-16 | 0.32 | $0.31 | 1200 |
| 2023-03-15 | 0.33 | $0.33 | 1630 |
| 2023-03-14 | 0.33 | $0.34 | 8319 |
| 2023-03-13 | 0.33 | $0.29 | 6059 |
| 2023-03-10 | 0.33 | $0.31 | 2100 |
| 2023-03-09 | 0.33 | $0.31 | 900 |
| 2023-03-08 | 0.34 | $0.30 | 1892 |
| 2023-03-07 | 0.34 | $0.31 | 5374 |
| 2023-03-06 | 0.35 | $0.33 | 12303 |
| 2023-03-03 | 0.35 | $0.33 | 9797 |
| 2023-03-02 | 0.35 | $0.32 | 280 |
| 2023-03-01 | 0.35 | $0.32 | 4619 |
| 2023-02-28 | 0.35 | $0.36 | 7580 |
| 2023-02-27 | 0.35 | $0.34 | 1750 |
| 2023-02-24 | 0.35 | $0.37 | 1100 |
| 2023-02-23 | 0.35 | $0.35 | 777 |
| 2023-02-22 | 0.35 | $0.33 | 5625 |
| 2023-02-21 | 0.36 | $0.34 | 31444 |
| 2023-02-17 | 0.36 | $0.39 | 58375 |
| 2023-02-16 | 0.35 | $0.38 | 28440 |
| 2023-02-15 | 0.35 | $0.36 | 5950 |
| 2023-02-14 | 0.35 | $0.37 | 7650 |
| 2023-02-13 | 0.35 | $0.35 | 6846 |
| 2023-02-10 | 0.35 | $0.34 | 5827 |
| 2023-02-09 | 0.35 | $0.35 | 24972 |
| 2023-02-08 | 0.35 | $0.37 | 4887 |
| 2023-02-07 | 0.35 | $0.37 | 43997 |
| 2023-02-06 | 0.35 | $0.35 | 6536 |
| 2023-02-03 | 0.35 | $0.33 | 8430 |
| 2023-02-02 | 0.35 | $0.34 | 4399 |
| 2023-02-01 | 0.35 | $0.32 | 4110 |
| 2023-01-31 | 0.35 | $0.35 | 5786 |
| 2023-01-30 | 0.35 | $0.35 | 9039 |
| 2023-01-27 | 0.35 | $0.35 | 9209 |
| 2023-01-26 | 0.35 | $0.33 | 444 |
| 2023-01-25 | 0.36 | $0.33 | 32100 |
| 2023-01-24 | 0.36 | $0.37 | 7100 |
| 2023-01-23 | 0.36 | $0.35 | 6918 |
| 2023-01-20 | 0.36 | $0.36 | 11798 |
| 2023-01-19 | 0.36 | $0.38 | 470 |
| 2023-01-18 | 0.36 | $0.38 | 4300 |
| 2023-01-17 | 0.35 | $0.37 | 5323 |
| 2023-01-13 | 0.35 | $0.36 | 14351 |
| 2023-01-12 | 0.35 | $0.36 | 4616 |
| 2023-01-11 | 0.35 | $0.37 | 9067 |
| 2023-01-10 | 0.35 | $0.36 | 561 |
| 2023-01-09 | 0.35 | $0.36 | 2034 |
| 2023-01-06 | 0.35 | $0.33 | 5240 |
| 2023-01-05 | 0.35 | $0.36 | 2568 |
| 2023-01-04 | 0.35 | $0.33 | 8846 |
| 2023-01-03 | 0.35 | $0.37 | 2829 |
| 2022-12-30 | 0.35 | $0.35 | 17511 |
| 2022-12-29 | 0.35 | $0.34 | 4625 |
| 2022-12-28 | 0.35 | $0.33 | 5330 |
| 2022-12-27 | 0.35 | $0.33 | 5305 |
| 2022-12-23 | 0.36 | $0.33 | 16210 |
| 2022-12-22 | 0.36 | $0.35 | 1380 |
| 2022-12-21 | 0.36 | $0.37 | 1518 |
| 2022-12-20 | 0.36 | $0.38 | 16373 |
| 2022-12-19 | 0.36 | $0.33 | 10820 |
| 2022-12-16 | 0.36 | $0.35 | 700 |
| 2022-12-15 | 0.36 | $0.38 | 23028 |
| 2022-12-14 | 0.36 | $0.37 | 10300 |
| 2022-12-13 | 0.36 | $0.37 | 6210 |
| 2022-12-12 | 0.36 | $0.33 | 23810 |
| 2022-12-09 | 0.36 | $0.34 | 23627 |
| 2022-12-08 | 0.37 | $0.36 | 1230 |
| 2022-12-07 | 0.37 | $0.36 | 5750 |
| 2022-12-06 | 0.37 | $0.36 | 250 |
| 2022-12-05 | 0.37 | $0.36 | 8749 |
| 2022-12-02 | 0.37 | $0.36 | 15235 |
| 2022-12-01 | 0.37 | $0.38 | 15006 |
| 2022-11-30 | 0.37 | $0.38 | 34064 |
| 2022-11-29 | 0.37 | $0.37 | 2849 |
| 2022-11-28 | 0.37 | $0.36 | 7900 |
| 2022-11-25 | 0.37 | $0.36 | 7311 |
| 2022-11-23 | 0.37 | $0.35 | 30519 |
| 2022-11-22 | 0.37 | $0.39 | 25707 |
| 2022-11-21 | 0.37 | $0.38 | 3000 |
| 2022-11-18 | 0.37 | $0.34 | 2434 |
| 2022-11-17 | 0.38 | $0.35 | 21241 |
| 2022-11-16 | 0.38 | $0.37 | 3794 |
| 2022-11-15 | 0.38 | $0.42 | 25046 |
| 2022-11-14 | 0.38 | $0.35 | 28453 |
| 2022-11-11 | 0.39 | $0.38 | 11878 |
| 2022-11-10 | 0.39 | $0.37 | 18930 |
| 2022-11-09 | 0.39 | $0.38 | 1189 |
| 2022-11-08 | 0.40 | $0.38 | 29749 |
| 2022-11-07 | 0.40 | $0.36 | 10480 |
| 2022-11-04 | 0.41 | $0.36 | 12523 |
| 2022-11-03 | 0.41 | $0.36 | 12743 |
| 2022-11-02 | 0.42 | $0.37 | 32904 |
| 2022-11-01 | 0.43 | $0.39 | 5681 |
| 2022-10-31 | 0.43 | $0.39 | 25553 |
| 2022-10-28 | 0.44 | $0.38 | 18902 |
| 2022-10-27 | 0.45 | $0.45 | 7149 |
| 2022-10-26 | 0.45 | $0.41 | 52792 |
| 2022-10-25 | 0.45 | $0.44 | 7936 |
| 2022-10-24 | 0.45 | $0.44 | 2475 |
| 2022-10-21 | 0.46 | $0.45 | 22114 |
| 2022-10-20 | 0.46 | $0.42 | 8638 |
| 2022-10-19 | 0.46 | $0.42 | 2270 |
| 2022-10-18 | 0.47 | $0.43 | 9225 |
| 2022-10-17 | 0.47 | $0.45 | 3431 |
| 2022-10-14 | 0.47 | $0.44 | 6063 |
| 2022-10-13 | 0.48 | $0.48 | 26340 |
| 2022-10-12 | 0.48 | $0.49 | 1449 |
| 2022-10-11 | 0.48 | $0.48 | 13832 |
| 2022-10-10 | 0.48 | $0.49 | 6500 |
| 2022-10-07 | 0.48 | $0.45 | 4500 |
| 2022-10-06 | 0.49 | $0.48 | 3020 |
| 2022-10-05 | 0.49 | $0.48 | 10247 |
| 2022-10-04 | 0.50 | $0.49 | 13329 |
| 2022-10-03 | 0.50 | $0.46 | 18319 |
| 2022-09-30 | 0.50 | $0.42 | 12030 |
| 2022-09-29 | 0.51 | $0.42 | 38205 |
| 2022-09-28 | 0.52 | $0.50 | 1780 |
| 2022-09-27 | 0.52 | $0.45 | 47510 |
| 2022-09-26 | 0.53 | $0.60 | 54971 |
| 2022-09-23 | 0.52 | $0.45 | 26048 |
| 2022-09-22 | 0.52 | $0.53 | 9008 |
| 2022-09-21 | 0.52 | $0.49 | 15972 |
| 2022-09-20 | 0.52 | $0.52 | 7174 |
| 2022-09-19 | 0.52 | $0.57 | 8135 |
| 2022-09-16 | 0.52 | $0.55 | 6675 |
| 2022-09-15 | 0.51 | $0.57 | 29117 |
| 2022-09-14 | 0.51 | $0.57 | 62276 |
| 2022-09-13 | 0.50 | $0.54 | 17623 |
| 2022-09-12 | 0.50 | $0.51 | 4867 |
| 2022-09-09 | 0.49 | $0.50 | 53033 |
| 2022-09-08 | 0.49 | $0.60 | 15752 |
| 2022-09-07 | 0.48 | $0.47 | 1710 |
| 2022-09-06 | 0.49 | $0.47 | 155 |
| 2022-09-02 | 0.49 | $0.47 | 449 |
| 2022-09-01 | 0.49 | $0.43 | 2050 |
| 2022-08-31 | 0.50 | $0.47 | 20 |
| 2022-08-30 | 0.50 | $0.52 | 30192 |
| 2022-08-29 | 0.50 | $0.48 | 1300 |
| 2022-08-26 | 0.50 | $0.48 | 657 |
| 2022-08-25 | 0.51 | $0.51 | 2142 |
| 2022-08-24 | 0.51 | $0.51 | 3470 |
| 2022-08-23 | 0.51 | $0.49 | 6110 |
| 2022-08-22 | 0.51 | $0.51 | 5362 |
| 2022-08-19 | 0.51 | $0.48 | 2649 |
| 2022-08-18 | 0.51 | $0.50 | 4590 |
| 2022-08-17 | 0.51 | $0.51 | 8015 |
| 2022-08-16 | 0.51 | $0.48 | 15692 |
| 2022-08-15 | 0.51 | $0.55 | 2352 |
| 2022-08-12 | 0.50 | $0.50 | 5506 |
| 2022-08-11 | 0.50 | $0.52 | 8306 |
| 2022-08-10 | 0.50 | $0.53 | 54194 |
| 2022-08-09 | 0.49 | $0.53 | 2487 |
| 2022-08-08 | 0.49 | $0.48 | 42380 |
| 2022-08-05 | 0.49 | $0.47 | 9753 |
| 2022-08-04 | 0.49 | $0.51 | 5098 |
| 2022-08-03 | 0.48 | $0.50 | 9937 |
| 2022-08-02 | 0.48 | $0.50 | 11105 |
| 2022-08-01 | 0.48 | $0.58 | 26478 |
| 2022-07-29 | 0.47 | $0.52 | 11250 |
| 2022-07-28 | 0.46 | $0.49 | 25058 |
| 2022-07-27 | 0.46 | $0.45 | 17694 |
| 2022-07-26 | 0.46 | $0.53 | 9876 |
| 2022-07-25 | 0.45 | $0.43 | 24563 |
| 2022-07-22 | 0.46 | $0.42 | 21914 |
| 2022-07-21 | 0.46 | $0.47 | 11678 |
| 2022-07-20 | 0.46 | $0.47 | 4222 |
| 2022-07-19 | 0.47 | $0.47 | 25321 |
| 2022-07-18 | 0.47 | $0.43 | 12613 |
| 2022-07-15 | 0.47 | $0.43 | 12415 |
| 2022-07-14 | 0.48 | $0.43 | 11812 |
| 2022-07-13 | 0.48 | $0.43 | 12697 |
| 2022-07-12 | 0.49 | $0.43 | 8239 |
| 2022-07-11 | 0.50 | $0.47 | 26182 |
| 2022-07-08 | 0.50 | $0.54 | 21603 |
| 2022-07-07 | 0.50 | $0.48 | 12593 |
| 2022-07-06 | 0.51 | $0.46 | 5435 |
| 2022-07-05 | 0.51 | $0.45 | 19309 |
| 2022-07-01 | 0.52 | $0.53 | 1530 |
| 2022-06-30 | 0.52 | $0.50 | 8791 |
| 2022-06-29 | 0.53 | $0.51 | 23159 |
| 2022-06-28 | 0.53 | $0.52 | 26628 |
| 2022-06-27 | 0.54 | $0.50 | 50650 |
| 2022-06-24 | 0.54 | $0.52 | 17481 |
| 2022-06-23 | 0.54 | $0.50 | 26871 |
| 2022-06-22 | 0.55 | $0.47 | 19957 |
| 2022-06-21 | 0.56 | $0.49 | 28578 |
| 2022-06-17 | 0.57 | $0.50 | 16508 |
| 2022-06-16 | 0.58 | $0.51 | 10679 |
| 2022-06-15 | 0.58 | $0.55 | 57610 |
| 2022-06-14 | 0.59 | $0.59 | 2149 |
| 2022-06-13 | 0.59 | $0.58 | 11055 |
| 2022-06-10 | 0.59 | $0.60 | 12910 |
| 2022-06-09 | 0.59 | $0.57 | 1360 |
| 2022-06-08 | 0.59 | $0.60 | 17217 |
| 2022-06-07 | 0.59 | $0.62 | 10474 |
| 2022-06-06 | 0.59 | $0.60 | 945 |
| 2022-06-03 | 0.59 | $0.60 | 10935 |
| 2022-06-02 | 0.59 | $0.55 | 25503 |
| 2022-06-01 | 0.60 | $0.55 | 372 |
| 2022-05-31 | 0.60 | $0.54 | 8790 |
| 2022-05-27 | 0.61 | $0.60 | 1547 |
| 2022-05-26 | 0.62 | $0.55 | 44102 |
| 2022-05-25 | 0.63 | $0.60 | 11894 |
| 2022-05-24 | 0.63 | $0.58 | 3834 |
| 2022-05-23 | 0.64 | $0.62 | 13264 |
| 2022-05-20 | 0.65 | $0.60 | 3462 |
| 2022-05-19 | 0.65 | $0.57 | 3415 |
| 2022-05-18 | 0.66 | $0.60 | 16516 |
| 2022-05-17 | 0.67 | $0.64 | 920 |
| 2022-05-16 | 0.68 | $0.67 | 6640 |
| 2022-05-13 | 0.68 | $0.65 | 28112 |
| 2022-05-12 | 0.68 | $0.58 | 51157 |
| 2022-05-11 | 0.69 | $0.68 | 38305 |
| 2022-05-10 | 0.69 | $0.70 | 23585 |
| 2022-05-09 | 0.69 | $0.70 | 50150 |
| 2022-05-06 | 0.69 | $0.65 | 15452 |
| 2022-05-05 | 0.70 | $0.63 | 21934 |
| 2022-05-04 | 0.70 | $0.70 | 8039 |
| 2022-05-03 | 0.70 | $0.72 | 13764 |
| 2022-05-02 | 0.70 | $0.71 | 27678 |
| 2022-04-29 | 0.71 | $0.76 | 24041 |
| 2022-04-28 | 0.70 | $0.75 | 43428 |
| 2022-04-27 | 0.70 | $0.69 | 83031 |
| 2022-04-26 | 0.70 | $0.79 | 64203 |
| 2022-04-25 | 0.70 | $0.57 | 42393 |
| 2022-04-22 | 0.71 | $0.60 | 59006 |
| 2022-04-21 | 0.73 | $0.66 | 4230 |
| 2022-04-20 | 0.74 | $0.71 | 12130 |
| 2022-04-19 | 0.74 | $0.66 | 4467 |
| 2022-04-18 | 0.75 | $0.71 | 11445 |
| 2022-04-14 | 0.76 | $0.71 | 5985 |
| 2022-04-13 | 0.76 | $0.74 | 32066 |
| 2022-04-12 | 0.77 | $0.76 | 30911 |
| 2022-04-11 | 0.77 | $0.75 | 17065 |
| 2022-04-08 | 0.77 | $0.73 | 20544 |
| 2022-04-07 | 0.77 | $0.70 | 13106 |
| 2022-04-06 | 0.78 | $0.72 | 13746 |
| 2022-04-05 | 0.79 | $0.76 | 4170 |
| 2022-04-04 | 0.79 | $0.77 | 16133 |
| 2022-04-01 | 0.80 | $0.78 | 13614 |
| 2022-03-31 | 0.80 | $0.81 | 38695 |
| 2022-03-30 | 0.80 | $0.80 | 43702 |
| 2022-03-29 | 0.81 | $0.78 | 7666 |
| 2022-03-28 | 0.81 | $0.78 | 9535 |
| 2022-03-25 | 0.82 | $0.82 | 9408 |
| 2022-03-24 | 0.82 | $0.88 | 4549 |
| 2022-03-23 | 0.81 | $0.88 | 42891 |
| 2022-03-22 | 0.80 | $0.78 | 27621 |
| 2022-03-21 | 0.80 | $0.78 | 15235 |
| 2022-03-18 | 0.80 | $0.75 | 6861 |
| 2022-03-17 | 0.80 | $0.74 | 11162 |
| 2022-03-16 | 0.80 | $0.72 | 48946 |
| 2022-03-15 | 0.80 | $0.72 | 19899 |
| 2022-03-14 | 0.80 | $0.75 | 43031 |
| 2022-03-11 | 0.80 | $0.83 | 19128 |
| 2022-03-10 | 0.79 | $0.86 | 65644 |
| 2022-03-09 | 0.78 | $0.99 | 39508 |
| 2022-03-08 | 0.75 | $0.97 | 200039 |
| 2022-03-07 | 0.72 | $1.01 | 279454 |
| 2022-03-04 | 0.68 | $0.81 | 64178 |
| 2022-03-03 | 0.67 | $0.80 | 105414 |
| 2022-03-02 | 0.65 | $0.92 | 139328 |
| 2022-03-01 | 0.62 | $0.79 | 114996 |
| 2022-02-28 | 0.61 | $0.68 | 51451 |
| 2022-02-25 | 0.60 | $0.61 | 24942 |
| 2022-02-24 | 0.60 | $0.56 | 53271 |
| 2022-02-23 | 0.61 | $0.64 | 39170 |
| 2022-02-22 | 0.61 | $0.59 | 31582 |
| 2022-02-18 | 0.61 | $0.60 | 21130 |
| 2022-02-17 | 0.61 | $0.55 | 16500 |
| 2022-02-16 | 0.61 | $0.56 | 2569 |
| 2022-02-15 | 0.61 | $0.56 | 9266 |
| 2022-02-14 | 0.61 | $0.62 | 14355 |
| 2022-02-11 | 0.61 | $0.61 | 15928 |
| 2022-02-10 | 0.60 | $0.59 | 2110 |
| 2022-02-09 | 0.60 | $0.66 | 3053 |
| 2022-02-08 | 0.58 | $0.67 | 12222 |
| 2022-02-07 | 0.57 | $0.58 | 22830 |
| 2022-02-04 | 0.56 | $0.62 | 3701 |
| 2022-02-03 | 0.55 | $0.57 | 44424 |
| 2022-02-02 | 0.54 | $0.77 | 11990 |
| 2022-02-01 | 0.51 | $0.66 | 11200 |
| 2022-01-31 | 0.49 | $0.70 | 40832 |
| 2022-01-28 | 0.47 | $0.59 | 2800 |
| 2022-01-27 | 0.45 | $0.60 | 36347 |
| 2022-01-26 | 0.43 | $0.60 | 40726 |
| 2022-01-25 | 0.42 | $0.52 | 34574 |
| 2022-01-24 | 0.41 | $0.44 | 78356 |
| 2022-01-21 | 0.40 | $0.44 | 13413 |
| 2022-01-20 | 0.40 | $0.43 | 15695 |
| 2022-01-19 | 0.40 | $0.41 | 12670 |
| 2022-01-18 | 0.40 | $0.36 | 26720 |
| 2022-01-14 | 0.41 | $0.38 | 1350 |
| 2022-01-13 | 0.41 | $0.38 | 9513 |
| 2022-01-12 | 0.42 | $0.36 | 5325 |
| 2022-01-11 | 0.42 | $0.40 | 30163 |
| 2022-01-10 | 0.43 | $0.38 | 9900 |
| 2022-01-07 | 0.43 | $0.40 | 8331 |
| 2022-01-06 | 0.43 | $0.42 | — |
| 2022-01-05 | 0.44 | $0.42 | 32850 |
| 2022-01-04 | 0.44 | $0.44 | 200 |
| 2022-01-03 | 0.44 | $0.45 | 17816 |
| 2021-12-31 | 0.44 | $0.43 | 13950 |
| 2021-12-30 | 0.44 | $0.44 | 3800 |
| 2021-12-29 | 0.44 | $0.43 | 14730 |
| 2021-12-28 | 0.45 | $0.42 | 19289 |
| 2021-12-27 | 0.45 | $0.42 | 11026 |
| 2021-12-23 | 0.45 | $0.45 | 147 |
| 2021-12-22 | 0.46 | $0.46 | 1719 |
| 2021-12-21 | 0.46 | $0.45 | 103389 |
| 2021-12-20 | 0.46 | $0.42 | 7570 |
| 2021-12-17 | 0.47 | $0.48 | 4917 |
| 2021-12-16 | 0.47 | $0.43 | 6390 |
| 2021-12-15 | 0.47 | $0.44 | 3165 |
| 2021-12-14 | 0.48 | $0.46 | 3120 |
| 2021-12-13 | 0.48 | $0.47 | 8802 |
| 2021-12-10 | 0.48 | $0.43 | 5015 |
| 2021-12-09 | 0.49 | $0.43 | 7243 |
| 2021-12-08 | 0.50 | $0.46 | 12615 |
| 2021-12-07 | 0.50 | $0.44 | 15322 |
| 2021-12-06 | 0.51 | $0.46 | 38500 |
| 2021-12-03 | 0.52 | $0.51 | 16624 |
| 2021-12-02 | 0.52 | $0.51 | 7518 |
| 2021-12-01 | 0.52 | $0.49 | 2037 |
| 2021-11-30 | 0.53 | $0.51 | 6670 |
| 2021-11-29 | 0.53 | $0.50 | 6691 |
| 2021-11-26 | 0.53 | $0.50 | 17094 |
| 2021-11-24 | 0.54 | $0.52 | 12493 |
| 2021-11-23 | 0.54 | $0.51 | 16992 |
| 2021-11-22 | 0.55 | $0.55 | 11680 |
| 2021-11-19 | 0.55 | $0.52 | 10800 |
| 2021-11-18 | 0.55 | $0.52 | 47172 |
| 2021-11-17 | 0.56 | $0.57 | 29416 |
| 2021-11-16 | 0.56 | $0.55 | 9144 |
| 2021-11-15 | 0.56 | $0.57 | 6612 |
| 2021-11-12 | 0.56 | $0.53 | 6937 |
| 2021-11-11 | 0.57 | $0.52 | 13700 |
| 2021-11-10 | 0.57 | $0.51 | 20303 |
| 2021-11-09 | 0.58 | $0.53 | 28994 |
| 2021-11-08 | 0.59 | $0.56 | 13548 |
| 2021-11-05 | 0.59 | $0.52 | 18261 |
| 2021-11-04 | 0.60 | $0.57 | 23563 |
| 2021-11-03 | 0.61 | $0.60 | 16142 |
| 2021-11-02 | 0.61 | $0.60 | 4880 |
| 2021-11-01 | 0.61 | $0.58 | 3215 |
| 2021-10-29 | 0.62 | $0.59 | 11010 |
| 2021-10-28 | 0.62 | $0.61 | 16905 |
| 2021-10-27 | 0.62 | $0.62 | 14916 |
| 2021-10-26 | 0.62 | $0.63 | 24860 |
| 2021-10-25 | 0.63 | $0.64 | 15032 |
| 2021-10-22 | 0.62 | $0.56 | 12576 |
| 2021-10-21 | 0.63 | $0.57 | 10488 |
| 2021-10-20 | 0.64 | $0.56 | 25696 |
| 2021-10-19 | 0.65 | $0.63 | 11910 |
| 2021-10-18 | 0.65 | $0.66 | 3790 |
| 2021-10-15 | 0.65 | $0.65 | 4355 |
| 2021-10-14 | 0.66 | $0.65 | 2378 |
| 2021-10-13 | 0.66 | $0.65 | 5290 |
| 2021-10-12 | 0.66 | $0.64 | 14587 |
| 2021-10-11 | 0.66 | $0.63 | 6659 |
| 2021-10-08 | 0.67 | $0.64 | 15298 |
| 2021-10-07 | 0.67 | $0.62 | 33977 |
| 2021-10-06 | 0.68 | $0.67 | 240 |
| 2021-10-05 | 0.68 | $0.70 | 7481 |
| 2021-10-04 | 0.68 | $0.61 | 24807 |
| 2021-10-01 | 0.69 | $0.68 | 21732 |
| 2021-09-30 | 0.69 | $0.68 | 18411 |
| 2021-09-29 | 0.70 | $0.62 | 7551 |
| 2021-09-28 | 0.71 | $0.67 | 4253 |
| 2021-09-27 | 0.71 | $0.64 | 28331 |
| 2021-09-24 | 0.72 | $0.70 | 7580 |
| 2021-09-23 | 0.73 | $0.70 | 1350 |
| 2021-09-22 | 0.74 | $0.75 | 13992 |
| 2021-09-21 | 0.74 | $0.66 | 24480 |
| 2021-09-20 | 0.75 | $0.67 | 39473 |
| 2021-09-17 | 0.76 | $0.70 | 680 |
| 2021-09-16 | 0.77 | $0.71 | 13490 |
| 2021-09-15 | 0.78 | $0.70 | 30208 |
| 2021-09-14 | 0.79 | $0.75 | 11778 |
| 2021-09-13 | 0.80 | $0.71 | 12897 |
| 2021-09-10 | 0.81 | $0.71 | 3045 |
| 2021-09-09 | 0.83 | $0.73 | 14556 |
| 2021-09-08 | 0.84 | $0.79 | 7620 |
| 2021-09-07 | 0.84 | $0.80 | 30553 |
| 2021-09-03 | 0.85 | $0.80 | 10880 |
| 2021-09-02 | 0.86 | $0.83 | 12150 |
| 2021-09-01 | 0.86 | $0.80 | 15317 |
| 2021-08-31 | 0.87 | $0.81 | 20991 |
| 2021-08-30 | 0.88 | $0.87 | 18756 |
| 2021-08-27 | 0.89 | $0.88 | 21750 |
| 2021-08-26 | 0.89 | $0.84 | 8106 |
| 2021-08-25 | 0.90 | $0.92 | 1017 |
| 2021-08-24 | 0.90 | $0.92 | 925 |
| 2021-08-23 | 0.90 | $0.88 | 3248 |
| 2021-08-20 | 0.90 | $0.80 | 10940 |
| 2021-08-19 | 0.92 | $0.80 | 18936 |
| 2021-08-18 | 0.93 | $0.88 | 18515 |
| 2021-08-17 | 0.94 | $0.85 | 33084 |
| 2021-08-16 | 0.96 | $0.88 | 2371 |
| 2021-08-13 | 0.97 | $0.90 | 14366 |
| 2021-08-12 | 0.98 | $0.92 | 24390 |
| 2021-08-11 | 0.98 | $0.89 | 26613 |
| 2021-08-10 | 0.99 | $0.95 | 8375 |
| 2021-08-09 | 1.00 | $0.98 | 3449 |
| 2021-08-06 | 1.00 | $0.98 | 8760 |
| 2021-08-05 | 1.00 | $1.01 | 4767 |
| 2021-08-04 | 1.01 | $0.99 | 10212 |
| 2021-08-03 | 1.01 | $0.95 | 1018 |
| 2021-08-02 | 1.02 | $0.95 | 839 |
| 2021-07-30 | 1.02 | $1.01 | 10304 |
| 2021-07-29 | 1.03 | $0.99 | 10560 |
| 2021-07-28 | 1.04 | $1.01 | 12416 |
| 2021-07-27 | 1.04 | $1.00 | 5225 |
| 2021-07-26 | 1.05 | $1.08 | 2529 |
| 2021-07-23 | 1.05 | $1.04 | 17019 |
| 2021-07-22 | 1.05 | $1.09 | 12236 |
| 2021-07-21 | 1.05 | $1.02 | 3459 |
| 2021-07-20 | 1.05 | $1.03 | 25881 |
| 2021-07-19 | 1.06 | $1.01 | 70355 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 10100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.30
Maximum
1.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 10100 |
| 2026-07-14 | 0.02 | $0.01 | 58160 |
| 2026-07-13 | 0.02 | $0.02 | 289100 |
| 2026-07-10 | 0.02 | $0.02 | 70000 |
| 2026-07-09 | 0.02 | $0.02 | 9565 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 6830 |
| 2026-07-02 | 0.02 | $0.02 | 20248 |
| 2026-07-01 | 0.02 | $0.03 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 99600 |
| 2026-06-26 | 0.02 | $0.02 | 279600 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 61066 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | 1129 |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 33706 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 40600 |
| 2026-05-29 | 0.02 | $0.02 | 47302 |
| 2026-05-28 | 0.02 | $0.02 | 40977 |
| 2026-05-27 | 0.02 | $0.02 | 155500 |
| 2026-05-26 | 0.02 | $0.02 | 21326 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.03 | $0.02 | 147100 |
| 2026-05-20 | 0.03 | $0.03 | 451085 |
| 2026-05-19 | 0.03 | $0.02 | — |
| 2026-05-18 | 0.03 | $0.02 | — |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 265 |
| 2026-05-13 | 0.03 | $0.03 | 3600 |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 1847 |
| 2026-05-08 | 0.03 | $0.03 | 1847 |
| 2026-05-07 | 0.03 | $0.02 | 11847 |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | 53000 |
| 2026-05-01 | 0.03 | $0.04 | 52500 |
| 2026-04-30 | 0.03 | $0.03 | 102510 |
| 2026-04-29 | 0.03 | $0.02 | 63100 |
| 2026-04-28 | 0.03 | $0.02 | 78000 |
| 2026-04-27 | 0.03 | $0.03 | 79984 |
| 2026-04-24 | 0.03 | $0.03 | 35025 |
| 2026-04-23 | 0.03 | $0.03 | 167225 |
| 2026-04-22 | 0.03 | $0.03 | 22200 |
| 2026-04-21 | 0.03 | $0.03 | 51750 |
| 2026-04-20 | 0.03 | $0.03 | 16645 |
| 2026-04-17 | 0.02 | $0.03 | 33000 |
| 2026-04-15 | 0.02 | $0.03 | 175000 |
| 2026-04-14 | 0.02 | $0.03 | 192300 |
| 2026-04-13 | 0.02 | $0.03 | 80000 |
| 2026-04-08 | 0.02 | $0.02 | 190522 |
| 2026-04-07 | 0.02 | $0.03 | 100600 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 7450 |
| 2026-03-26 | 0.02 | $0.02 | 71000 |
| 2026-03-25 | 0.02 | $0.02 | 10600 |
| 2026-03-24 | 0.02 | $0.02 | 10600 |
| 2026-03-23 | 0.02 | $0.02 | 10600 |
| 2026-03-20 | 0.02 | $0.02 | 10600 |
| 2026-03-19 | 0.02 | $0.03 | 15000 |
| 2026-03-18 | 0.02 | $0.02 | 5462 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.03 | 9255 |
| 2026-03-12 | 0.02 | $0.02 | 90000 |
| 2026-03-06 | 0.02 | $0.02 | 90505 |
| 2026-03-05 | 0.02 | $0.03 | 40000 |
| 2026-03-04 | 0.02 | $0.02 | 59550 |
| 2026-03-03 | 0.02 | $0.03 | 36096 |
| 2026-03-02 | 0.02 | $0.03 | 56924 |
| 2026-02-27 | 0.02 | $0.02 | 3900 |
| 2026-02-26 | 0.02 | $0.02 | 245000 |
| 2026-02-25 | 0.02 | $0.02 | 245000 |
| 2026-02-24 | 0.03 | $0.03 | 310500 |
| 2026-02-23 | 0.03 | $0.03 | 96 |
| 2026-02-20 | 0.02 | $0.03 | 145 |
| 2026-02-17 | 0.02 | $0.02 | 100 |
| 2026-02-13 | 0.02 | $0.02 | 6605 |
| 2026-02-12 | 0.02 | $0.03 | 2411 |
| 2026-02-11 | 0.02 | $0.03 | 24851 |
| 2026-02-10 | 0.02 | $0.03 | 11000 |
| 2026-02-06 | 0.02 | $0.02 | 333 |
| 2026-02-04 | 0.02 | $0.02 | 120000 |
| 2026-02-03 | 0.02 | $0.02 | 222000 |
| 2026-02-02 | 0.02 | $0.02 | 44939 |
| 2026-01-30 | 0.02 | $0.02 | 352260 |
| 2026-01-29 | 0.02 | $0.03 | 24501 |
| 2026-01-28 | 0.02 | $0.02 | 37775 |
| 2026-01-27 | 0.02 | $0.03 | 74939 |
| 2026-01-26 | 0.02 | $0.03 | 95060 |
| 2026-01-23 | 0.02 | $0.03 | 141218 |
| 2026-01-22 | 0.02 | $0.02 | 296211 |
| 2026-01-21 | 0.02 | $0.03 | 171319 |
| 2026-01-20 | 0.02 | $0.02 | 3000 |
| 2026-01-16 | 0.02 | $0.02 | 3000 |
| 2026-01-15 | 0.02 | $0.02 | 3000 |
| 2026-01-14 | 0.02 | $0.02 | 48153 |
| 2026-01-08 | 0.02 | $0.02 | 25000 |
| 2026-01-07 | 0.02 | $0.02 | 23684 |
| 2026-01-06 | 0.02 | $0.03 | 1050 |
| 2026-01-05 | 0.02 | $0.02 | 1000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 25149 |
| 2025-12-30 | 0.02 | $0.02 | 4050 |
| 2025-12-29 | 0.02 | $0.02 | 17100 |
| 2025-12-26 | 0.02 | $0.02 | 5900 |
| 2025-12-24 | 0.02 | $0.02 | 1350 |
| 2025-12-23 | 0.02 | $0.03 | 34736 |
| 2025-12-22 | 0.02 | $0.02 | 32774 |
| 2025-12-19 | 0.02 | $0.02 | 1500 |
| 2025-12-17 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.03 | 39323 |
| 2025-12-12 | 0.02 | $0.02 | 20000 |
| 2025-12-10 | 0.02 | $0.03 | 1000 |
| 2025-12-09 | 0.02 | $0.02 | 141600 |
| 2025-12-08 | 0.02 | $0.03 | 3000 |
| 2025-12-05 | 0.02 | $0.03 | 3200 |
| 2025-12-04 | 0.02 | $0.03 | 260000 |
| 2025-12-03 | 0.02 | $0.02 | 2843 |
| 2025-12-02 | 0.02 | $0.02 | 33200 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.02 | 14175 |
| 2025-11-19 | 0.03 | $0.03 | 22000 |
| 2025-11-17 | 0.03 | $0.03 | 30200 |
| 2025-11-13 | 0.03 | $0.02 | 39088 |
| 2025-11-04 | 0.03 | $0.03 | 15000 |
| 2025-11-03 | 0.03 | $0.03 | 10956 |
| 2025-10-31 | 0.03 | $0.03 | 26531 |
| 2025-10-30 | 0.03 | $0.03 | 30860 |
| 2025-10-29 | 0.03 | $0.03 | 23100 |
| 2025-10-28 | 0.03 | $0.03 | 38100 |
| 2025-10-24 | 0.03 | $0.03 | 772 |
| 2025-10-23 | 0.03 | $0.03 | 19100 |
| 2025-10-17 | 0.03 | $0.03 | 31730 |
| 2025-10-16 | 0.03 | $0.04 | 4400 |
| 2025-10-14 | 0.03 | $0.03 | 76388 |
| 2025-10-13 | 0.03 | $0.04 | 32080 |
| 2025-10-09 | 0.03 | $0.03 | 5000 |
| 2025-10-08 | 0.03 | $0.03 | 82700 |
| 2025-10-07 | 0.03 | $0.03 | 95500 |
| 2025-10-06 | 0.03 | $0.03 | 81954 |
| 2025-10-03 | 0.03 | $0.03 | 53300 |
| 2025-10-02 | 0.03 | $0.03 | 2250 |
| 2025-09-30 | 0.03 | $0.03 | 16370 |
| 2025-09-29 | 0.03 | $0.03 | 37464 |
| 2025-09-26 | 0.03 | $0.03 | 5921 |
| 2025-09-24 | 0.03 | $0.03 | 60285 |
| 2025-09-23 | 0.03 | $0.03 | 21995 |
| 2025-09-22 | 0.04 | $0.03 | 106845 |
| 2025-09-19 | 0.04 | $0.04 | 34700 |
| 2025-09-18 | 0.04 | $0.04 | 9350 |
| 2025-09-16 | 0.04 | $0.04 | 14080 |
| 2025-09-15 | 0.04 | $0.04 | 6311 |
| 2025-09-12 | 0.04 | $0.04 | 16250 |
| 2025-09-11 | 0.04 | $0.04 | 2135 |
| 2025-09-09 | 0.04 | $0.03 | 7300 |
| 2025-09-08 | 0.04 | $0.03 | 327436 |
| 2025-09-05 | 0.04 | $0.04 | 29300 |
| 2025-09-04 | 0.04 | $0.03 | 597500 |
| 2025-09-03 | 0.04 | $0.04 | 41040 |
| 2025-09-02 | 0.04 | $0.04 | 123287 |
| 2025-08-29 | 0.05 | $0.04 | 8250 |
| 2025-08-28 | 0.05 | $0.04 | 63677 |
| 2025-08-27 | 0.05 | $0.04 | 93920 |
| 2025-08-26 | 0.05 | $0.04 | 507406 |
| 2025-08-25 | 0.05 | $0.04 | 1.1M |
| 2025-08-22 | 0.05 | $0.06 | 5550 |
| 2025-08-20 | 0.05 | $0.06 | 2374 |
| 2025-08-19 | 0.05 | $0.05 | 1500 |
| 2025-08-18 | 0.05 | $0.05 | 3711 |
| 2025-08-15 | 0.05 | $0.05 | 3535 |
| 2025-08-14 | 0.05 | $0.05 | 13000 |
| 2025-08-13 | 0.06 | $0.06 | 8500 |
| 2025-08-12 | 0.05 | $0.06 | 1133 |
| 2025-08-08 | 0.05 | $0.06 | 1890 |
| 2025-08-07 | 0.05 | $0.04 | 15000 |
| 2025-08-05 | 0.06 | $0.06 | 3700 |
| 2025-07-31 | 0.06 | $0.05 | 110 |
| 2025-07-25 | 0.06 | $0.06 | 9560 |
| 2025-07-24 | 0.06 | $0.06 | 5690 |
| 2025-07-23 | 0.06 | $0.06 | 8202 |
| 2025-07-22 | 0.06 | $0.06 | 32700 |
| 2025-07-21 | 0.06 | $0.06 | 4984 |
| 2025-07-16 | 0.06 | $0.06 | 6184 |
| 2025-07-14 | 0.05 | $0.05 | 5060 |
| 2025-07-11 | 0.06 | $0.06 | 52400 |
| 2025-07-10 | 0.05 | $0.06 | 15500 |
| 2025-07-09 | 0.05 | $0.05 | 2613 |
| 2025-07-07 | 0.06 | $0.06 | 4366 |
| 2025-07-01 | 0.05 | $0.05 | 1500 |
| 2025-06-30 | 0.05 | $0.06 | 7191 |
| 2025-06-20 | 0.05 | $0.05 | 13013 |
| 2025-06-18 | 0.05 | $0.06 | 884 |
| 2025-06-17 | 0.05 | $0.05 | 501 |
| 2025-06-16 | 0.05 | $0.05 | 690 |
| 2025-06-13 | 0.05 | $0.06 | 150 |
| 2025-06-12 | 0.05 | $0.05 | 130 |
| 2025-06-11 | 0.05 | $0.05 | 7000 |
| 2025-06-10 | 0.05 | $0.05 | 20150 |
| 2025-06-09 | 0.05 | $0.06 | 61300 |
| 2025-06-05 | 0.05 | $0.05 | 4650 |
| 2025-06-04 | 0.05 | $0.05 | 12462 |
| 2025-06-02 | 0.05 | $0.05 | 25000 |
| 2025-05-30 | 0.05 | $0.05 | 63384 |
| 2025-05-29 | 0.05 | $0.03 | 10000 |
| 2025-05-28 | 0.05 | $0.04 | 59528 |
| 2025-05-27 | 0.05 | $0.06 | 9000 |
| 2025-05-23 | 0.05 | $0.06 | 9100 |
| 2025-05-22 | 0.05 | $0.04 | 21789 |
| 2025-05-21 | 0.05 | $0.05 | 8000 |
| 2025-05-20 | 0.05 | $0.05 | 32390 |
| 2025-05-16 | 0.05 | $0.05 | 2691 |
| 2025-05-15 | 0.05 | $0.05 | 23649 |
| 2025-05-14 | 0.05 | $0.05 | 2372 |
| 2025-05-13 | 0.05 | $0.05 | 6160 |
| 2025-05-12 | 0.06 | $0.05 | 87000 |
| 2025-05-09 | 0.06 | $0.06 | 3631 |
| 2025-05-08 | 0.06 | $0.05 | 40600 |
| 2025-05-07 | 0.06 | $0.06 | 11000 |
| 2025-05-06 | 0.06 | $0.05 | 1500 |
| 2025-05-05 | 0.06 | $0.06 | 4200 |
| 2025-05-02 | 0.06 | $0.05 | 8581 |
| 2025-05-01 | 0.06 | $0.05 | 17285 |
| 2025-04-30 | 0.06 | $0.06 | 12146 |
| 2025-04-29 | 0.06 | $0.06 | 11000 |
| 2025-04-25 | 0.06 | $0.06 | 10000 |
| 2025-04-24 | 0.06 | $0.06 | 37715 |
| 2025-04-23 | 0.06 | $0.05 | 31100 |
| 2025-04-17 | 0.06 | $0.07 | 65785 |
| 2025-04-16 | 0.06 | $0.07 | 8308 |
| 2025-04-15 | 0.06 | $0.07 | 25600 |
| 2025-04-14 | 0.06 | $0.06 | 128116 |
| 2025-04-11 | 0.06 | $0.06 | 4000 |
| 2025-04-10 | 0.05 | $0.06 | 4202 |
| 2025-04-09 | 0.05 | $0.06 | 4202 |
| 2025-04-07 | 0.05 | $0.05 | 20200 |
| 2025-04-03 | 0.05 | $0.05 | 400 |
| 2025-04-02 | 0.05 | $0.06 | 1860 |
| 2025-04-01 | 0.05 | $0.05 | 30161 |
| 2025-03-31 | 0.05 | $0.05 | 20703 |
| 2025-03-26 | 0.05 | $0.05 | 44250 |
| 2025-03-25 | 0.05 | $0.05 | 1000 |
| 2025-03-21 | 0.05 | $0.05 | 2404 |
| 2025-03-18 | 0.05 | $0.05 | 1250 |
| 2025-03-17 | 0.05 | $0.05 | 60300 |
| 2025-03-14 | 0.05 | $0.05 | 29707 |
| 2025-03-12 | 0.05 | $0.04 | 32000 |
| 2025-03-11 | 0.05 | $0.05 | 68358 |
| 2025-03-10 | 0.05 | $0.04 | 160700 |
| 2025-03-07 | 0.05 | $0.04 | 517045 |
| 2025-03-06 | 0.05 | $0.04 | 13662 |
| 2025-03-05 | 0.06 | $0.06 | 6100 |
| 2025-03-04 | 0.06 | $0.05 | 32953 |
| 2025-03-03 | 0.06 | $0.05 | 32953 |
| 2025-02-28 | 0.06 | $0.06 | 50138 |
| 2025-02-27 | 0.06 | $0.05 | 50000 |
| 2025-02-26 | 0.06 | $0.05 | 11000 |
| 2025-02-25 | 0.06 | $0.06 | 83115 |
| 2025-02-24 | 0.06 | $0.05 | 10328 |
| 2025-02-21 | 0.06 | $0.07 | 25005 |
| 2025-02-20 | 0.05 | $0.07 | 41515 |
| 2025-02-19 | 0.05 | $0.06 | 181600 |
| 2025-02-18 | 0.05 | $0.05 | 130800 |
| 2025-02-14 | 0.05 | $0.05 | 20000 |
| 2025-02-13 | 0.05 | $0.05 | 121470 |
| 2025-02-11 | 0.05 | $0.05 | 12200 |
| 2025-02-10 | 0.05 | $0.05 | 10400 |
| 2025-02-07 | 0.05 | $0.05 | 56253 |
| 2025-02-06 | 0.05 | $0.05 | 14458 |
| 2025-02-05 | 0.05 | $0.05 | 68001 |
| 2025-02-04 | 0.05 | $0.05 | 11666 |
| 2025-02-03 | 0.05 | $0.04 | 30000 |
| 2025-01-31 | 0.05 | $0.05 | 2500 |
| 2025-01-29 | 0.06 | $0.05 | 24236 |
| 2025-01-28 | 0.06 | $0.06 | 6019 |
| 2025-01-27 | 0.06 | $0.05 | 77722 |
| 2025-01-24 | 0.06 | $0.06 | 11020 |
| 2025-01-23 | 0.06 | $0.06 | 27027 |
| 2025-01-22 | 0.06 | $0.06 | 2447 |
| 2025-01-16 | 0.06 | $0.05 | 7222 |
| 2025-01-15 | 0.06 | $0.06 | 25499 |
| 2025-01-10 | 0.06 | $0.06 | 341500 |
| 2025-01-07 | 0.06 | $0.07 | 10957 |
| 2025-01-06 | 0.05 | $0.06 | 122422 |
| 2025-01-03 | 0.05 | $0.06 | 34010 |
| 2025-01-02 | 0.05 | $0.08 | 248798 |
| 2024-12-31 | 0.05 | $0.06 | 216756 |
| 2024-12-30 | 0.05 | $0.07 | 877315 |
| 2024-12-27 | 0.04 | $0.05 | 184730 |
| 2024-12-26 | 0.04 | $0.03 | 8890 |
| 2024-12-24 | 0.04 | $0.04 | 30000 |
| 2024-12-23 | 0.04 | $0.03 | 30000 |
| 2024-12-19 | 0.04 | $0.04 | 100 |
| 2024-12-18 | 0.05 | $0.05 | 30000 |
| 2024-12-17 | 0.05 | $0.05 | 30000 |
| 2024-12-16 | 0.05 | $0.05 | 18200 |
| 2024-12-13 | 0.05 | $0.06 | 10290 |
| 2024-12-12 | 0.04 | $0.05 | 10290 |
| 2024-12-11 | 0.04 | $0.05 | 26900 |
| 2024-12-09 | 0.04 | $0.04 | 218 |
| 2024-12-06 | 0.04 | $0.04 | 621 |
| 2024-12-05 | 0.05 | $0.05 | 900 |
| 2024-12-04 | 0.05 | $0.05 | 1700 |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 1450 |
| 2024-11-27 | 0.05 | $0.04 | 6850 |
| 2024-11-25 | 0.05 | $0.04 | 3000 |
| 2024-11-22 | 0.05 | $0.05 | 19676 |
| 2024-11-21 | 0.05 | $0.05 | 8219 |
| 2024-11-20 | 0.05 | $0.05 | 17563 |
| 2024-11-19 | 0.05 | $0.06 | 7379 |
| 2024-11-15 | 0.05 | $0.05 | 17563 |
| 2024-11-14 | 0.05 | $0.05 | 506 |
| 2024-11-13 | 0.06 | $0.05 | 300 |
| 2024-11-12 | 0.06 | $0.05 | 38563 |
| 2024-11-11 | 0.06 | $0.06 | 10464 |
| 2024-11-08 | 0.06 | $0.06 | 199100 |
| 2024-11-07 | 0.06 | $0.07 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 36261 |
| 2024-11-05 | 0.06 | $0.06 | 24806 |
| 2024-11-04 | 0.06 | $0.06 | 10000 |
| 2024-10-31 | 0.06 | $0.07 | 66520 |
| 2024-10-30 | 0.06 | $0.06 | 84000 |
| 2024-10-29 | 0.06 | $0.05 | 12000 |
| 2024-10-28 | 0.06 | $0.05 | 26000 |
| 2024-10-25 | 0.06 | $0.06 | 31400 |
| 2024-10-24 | 0.07 | $0.06 | 24000 |
| 2024-10-23 | 0.07 | $0.07 | 40333 |
| 2024-10-22 | 0.07 | $0.07 | 63250 |
| 2024-10-21 | 0.07 | $0.06 | 153000 |
| 2024-10-18 | 0.07 | $0.07 | 90484 |
| 2024-10-17 | 0.07 | $0.10 | 11645 |
| 2024-10-16 | 0.07 | $0.08 | 6105 |
| 2024-10-14 | 0.06 | $0.09 | 59003 |
| 2024-10-11 | 0.06 | $0.08 | 15357 |
| 2024-10-10 | 0.06 | $0.07 | 22500 |
| 2024-10-07 | 0.06 | $0.08 | 2000 |
| 2024-10-04 | 0.06 | $0.07 | 1000 |
| 2024-10-03 | 0.05 | $0.06 | 6640 |
| 2024-09-27 | 0.05 | $0.06 | 3000 |
| 2024-09-26 | 0.05 | $0.06 | 4125 |
| 2024-09-25 | 0.06 | $0.06 | 1000 |
| 2024-09-24 | 0.06 | $0.06 | 19200 |
| 2024-09-23 | 0.06 | $0.06 | 1050 |
| 2024-09-20 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | 4218 |
| 2024-09-16 | 0.07 | $0.06 | 28666 |
| 2024-09-13 | 0.07 | $0.08 | 4494 |
| 2024-09-12 | 0.07 | $0.06 | 27641 |
| 2024-09-11 | 0.07 | $0.07 | 190 |
| 2024-09-10 | 0.07 | $0.07 | 1513 |
| 2024-09-06 | 0.07 | $0.07 | 1799 |
| 2024-09-05 | 0.08 | $0.09 | 6000 |
| 2024-09-04 | 0.07 | $0.08 | 2630 |
| 2024-09-03 | 0.07 | $0.08 | 2550 |
| 2024-08-30 | 0.07 | $0.09 | 1001 |
| 2024-08-26 | 0.07 | $0.09 | 4000 |
| 2024-08-20 | 0.07 | $0.09 | 6325 |
| 2024-08-19 | 0.07 | $0.07 | 7499 |
| 2024-08-16 | 0.07 | $0.08 | 960 |
| 2024-08-15 | 0.07 | $0.10 | 4600 |
| 2024-08-13 | 0.07 | $0.09 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | 425 |
| 2024-08-09 | 0.07 | $0.09 | 22000 |
| 2024-08-07 | 0.08 | $0.08 | 31000 |
| 2024-08-06 | 0.08 | $0.08 | 500 |
| 2024-08-05 | 0.08 | $0.07 | 19112 |
| 2024-07-31 | 0.09 | $0.08 | 23700 |
| 2024-07-30 | 0.09 | $0.08 | 15710 |
| 2024-07-25 | 0.09 | $0.08 | 12510 |
| 2024-07-23 | 0.10 | $0.08 | 61360 |
| 2024-07-18 | 0.11 | $0.10 | 42000 |
| 2024-07-17 | 0.11 | $0.10 | 15500 |
| 2024-07-16 | 0.12 | $0.12 | 21500 |
| 2024-07-15 | 0.12 | $0.11 | 21600 |
| 2024-07-11 | 0.12 | $0.11 | 212 |
| 2024-07-10 | 0.12 | $0.10 | 20110 |
| 2024-07-08 | 0.13 | $0.12 | 31932 |
| 2024-07-05 | 0.14 | $0.13 | 1017 |
| 2024-07-03 | 0.14 | $0.13 | 5100 |
| 2024-07-02 | 0.14 | $0.15 | 216 |
| 2024-07-01 | 0.14 | $0.12 | 22000 |
| 2024-06-28 | 0.15 | $0.15 | 1329 |
| 2024-06-27 | 0.15 | $0.15 | 6410 |
| 2024-06-26 | 0.15 | $0.15 | 505 |
| 2024-06-24 | 0.15 | $0.16 | 5142 |
| 2024-06-21 | 0.15 | $0.15 | 25228 |
| 2024-06-20 | 0.16 | $0.16 | 15379 |
| 2024-06-18 | 0.16 | $0.16 | 7265 |
| 2024-06-17 | 0.16 | $0.16 | 1276 |
| 2024-06-14 | 0.16 | $0.16 | 3000 |
| 2024-06-13 | 0.16 | $0.17 | 7020 |
| 2024-06-12 | 0.16 | $0.16 | 200 |
| 2024-06-10 | 0.16 | $0.16 | 100 |
| 2024-06-07 | 0.17 | $0.16 | 2690 |
| 2024-06-06 | 0.17 | $0.18 | 6866 |
| 2024-06-05 | 0.17 | $0.18 | 2827 |
| 2024-06-04 | 0.17 | $0.17 | 2000 |
| 2024-06-03 | 0.17 | $0.17 | 2000 |
| 2024-05-31 | 0.17 | $0.17 | 21475 |
| 2024-05-29 | 0.18 | $0.17 | 3421 |
| 2024-05-24 | 0.18 | $0.17 | 3080 |
| 2024-05-22 | 0.18 | $0.17 | 60700 |
| 2024-05-21 | 0.19 | $0.17 | 23110 |
| 2024-05-20 | 0.19 | $0.21 | 28950 |
| 2024-05-17 | 0.19 | $0.19 | 35000 |
| 2024-05-16 | 0.19 | $0.18 | 7650 |
| 2024-05-15 | 0.20 | $0.18 | 37454 |
| 2024-05-14 | 0.20 | $0.19 | 6200 |
| 2024-05-10 | 0.21 | $0.20 | 7074 |
| 2024-05-08 | 0.21 | $0.22 | 220 |
| 2024-05-06 | 0.21 | $0.22 | 694 |
| 2024-05-03 | 0.20 | $0.23 | 126 |
| 2024-05-02 | 0.20 | $0.22 | 3500 |
| 2024-05-01 | 0.20 | $0.22 | 2500 |
| 2024-04-30 | 0.19 | $0.20 | 2600 |
| 2024-04-29 | 0.19 | $0.20 | 230 |
| 2024-04-26 | 0.19 | $0.20 | 6500 |
| 2024-04-23 | 0.19 | $0.19 | 25000 |
| 2024-04-22 | 0.19 | $0.19 | 1000 |
| 2024-04-18 | 0.19 | $0.21 | 51203 |
| 2024-04-17 | 0.19 | $0.20 | 3000 |
| 2024-04-12 | 0.19 | $0.22 | 15005 |
| 2024-04-10 | 0.19 | $0.18 | 3100 |
| 2024-04-09 | 0.19 | $0.19 | 6830 |
| 2024-04-08 | 0.20 | $0.19 | 47571 |
| 2024-04-05 | 0.20 | $0.18 | 11896 |
| 2024-04-03 | 0.21 | $0.19 | 500 |
| 2024-04-02 | 0.21 | $0.20 | 72000 |
| 2024-04-01 | 0.22 | $0.21 | 2003 |
| 2024-03-28 | 0.22 | $0.19 | 11350 |
| 2024-03-27 | 0.23 | $0.22 | 100 |
| 2024-03-26 | 0.23 | $0.22 | 27704 |
| 2024-03-25 | 0.23 | $0.23 | 29411 |
| 2024-03-22 | 0.24 | $0.23 | 1550 |
| 2024-03-21 | 0.24 | $0.24 | 12485 |
| 2024-03-20 | 0.24 | $0.23 | 13520 |
| 2024-03-15 | 0.25 | $0.24 | 817 |
| 2024-03-14 | 0.25 | $0.25 | 2838 |
| 2024-03-13 | 0.25 | $0.24 | 8500 |
| 2024-03-12 | 0.25 | $0.24 | 4400 |
| 2024-03-11 | 0.25 | $0.25 | 2075 |
| 2024-03-08 | 0.26 | $0.26 | 13027 |
| 2024-03-07 | 0.26 | $0.27 | 12075 |
| 2024-03-06 | 0.25 | $0.26 | 700 |
| 2024-03-05 | 0.25 | $0.26 | 1600 |
| 2024-03-04 | 0.25 | $0.24 | 28549 |
| 2024-03-01 | 0.26 | $0.25 | 110 |
| 2024-02-29 | 0.26 | $0.26 | 225 |
| 2024-02-28 | 0.26 | $0.27 | 8821 |
| 2024-02-27 | 0.26 | $0.25 | 925 |
| 2024-02-26 | 0.26 | $0.27 | 270 |
| 2024-02-22 | 0.26 | $0.24 | 2606 |
| 2024-02-21 | 0.26 | $0.25 | 1000 |
| 2024-02-20 | 0.26 | $0.25 | 5298 |
| 2024-02-16 | 0.27 | $0.25 | 7300 |
| 2024-02-15 | 0.27 | $0.24 | 1160 |
| 2024-02-14 | 0.28 | $0.27 | 600 |
| 2024-02-13 | 0.28 | $0.25 | 3500 |
| 2024-02-12 | 0.28 | $0.27 | 3800 |
| 2024-02-09 | 0.28 | $0.27 | 2350 |
| 2024-02-07 | 0.29 | $0.27 | 13160 |
| 2024-02-05 | 0.29 | $0.29 | 210 |
| 2024-02-02 | 0.29 | $0.30 | 370 |
| 2024-02-01 | 0.29 | $0.28 | 680 |
| 2024-01-31 | 0.29 | $0.30 | 10322 |
| 2024-01-29 | 0.29 | $0.30 | 30200 |
| 2024-01-26 | 0.28 | $0.30 | 2460 |
| 2024-01-25 | 0.28 | $0.29 | 1006 |
| 2024-01-24 | 0.28 | $0.28 | 7241 |
| 2024-01-23 | 0.28 | $0.27 | 2850 |
| 2024-01-19 | 0.28 | $0.25 | 1200 |
| 2024-01-18 | 0.28 | $0.25 | 1345 |
| 2024-01-17 | 0.29 | $0.28 | 250 |
| 2024-01-12 | 0.29 | $0.26 | 520 |
| 2024-01-11 | 0.30 | $0.28 | 450 |
| 2024-01-08 | 0.30 | $0.28 | 2414 |
| 2024-01-05 | 0.30 | $0.31 | 9887 |
| 2024-01-03 | 0.30 | $0.29 | 4250 |
| 2024-01-02 | 0.30 | $0.30 | 3850 |
| 2023-12-29 | 0.30 | $0.28 | 21382 |
| 2023-12-28 | 0.30 | $0.26 | 7000 |
| 2023-12-27 | 0.31 | $0.29 | 1100 |
| 2023-12-26 | 0.31 | $0.29 | 1001 |
| 2023-12-22 | 0.31 | $0.30 | 4534 |
| 2023-12-21 | 0.31 | $0.31 | 100 |
| 2023-12-20 | 0.30 | $0.31 | 1570 |
| 2023-12-19 | 0.30 | $0.30 | 12702 |
| 2023-12-18 | 0.30 | $0.32 | 14337 |
| 2023-12-15 | 0.29 | $0.34 | 34400 |
| 2023-12-14 | 0.28 | $0.32 | 4000 |
| 2023-12-13 | 0.26 | $0.30 | 3000 |
| 2023-12-12 | 0.25 | $0.29 | 12950 |
| 2023-12-11 | 0.25 | $0.29 | 12325 |
| 2023-12-08 | 0.24 | $0.28 | 12499 |
| 2023-12-07 | 0.23 | $0.25 | 1000 |
| 2023-12-06 | 0.22 | $0.22 | 500 |
| 2023-12-05 | 0.22 | $0.22 | 1124 |
| 2023-12-04 | 0.22 | $0.25 | 7810 |
| 2023-11-30 | 0.22 | $0.27 | 292 |
| 2023-11-29 | 0.21 | $0.22 | 12805 |
| 2023-11-24 | 0.21 | $0.18 | 9472 |
| 2023-11-22 | 0.22 | $0.21 | 2400 |
| 2023-11-21 | 0.22 | $0.22 | 534 |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | 2250 |
| 2023-11-16 | 0.22 | $0.21 | 170 |
| 2023-11-15 | 0.22 | $0.22 | 26850 |
| 2023-11-14 | 0.22 | $0.24 | 5600 |
| 2023-11-13 | 0.22 | $0.23 | 1200 |
| 2023-11-10 | 0.22 | $0.21 | 14780 |
| 2023-11-09 | 0.22 | $0.21 | 3000 |
| 2023-11-08 | 0.23 | $0.21 | 100 |
| 2023-11-07 | 0.23 | $0.21 | 13115 |
| 2023-11-06 | 0.24 | $0.20 | 8932 |
| 2023-11-03 | 0.24 | $0.23 | 17548 |
| 2023-11-02 | 0.25 | $0.23 | 16183 |
| 2023-11-01 | 0.25 | $0.25 | 984 |
| 2023-10-31 | 0.25 | $0.26 | 3100 |
| 2023-10-30 | 0.25 | $0.26 | 5500 |
| 2023-10-27 | 0.24 | $0.31 | 72085 |
| 2023-10-26 | 0.23 | $0.50 | 69106 |
| 2023-10-25 | 0.17 | $0.15 | — |
| 2023-10-24 | 0.18 | $0.15 | 8953 |
| 2023-10-23 | 0.19 | $0.15 | 10399 |
| 2023-10-20 | 0.20 | $0.15 | 7000 |
| 2023-10-19 | 0.21 | $0.19 | 500 |
| 2023-10-18 | 0.22 | $0.17 | 6351 |
| 2023-10-17 | 0.23 | $0.20 | 5300 |
| 2023-10-16 | 0.24 | $0.23 | 255 |
| 2023-10-13 | 0.24 | $0.25 | 500 |
| 2023-10-12 | 0.24 | $0.24 | 1550 |
| 2023-10-11 | 0.25 | $0.26 | 62 |
| 2023-10-10 | 0.24 | $0.24 | 36000 |
| 2023-10-09 | 0.25 | $0.24 | 13312 |
| 2023-10-06 | 0.25 | $0.24 | 4547 |
| 2023-10-05 | 0.25 | $0.26 | 30800 |
| 2023-10-04 | 0.25 | $0.26 | 507 |
| 2023-10-03 | 0.25 | $0.26 | 21 |
| 2023-10-02 | 0.25 | $0.26 | 5849 |
| 2023-09-29 | 0.25 | $0.25 | 4600 |
| 2023-09-28 | 0.25 | $0.24 | 6040 |
| 2023-09-27 | 0.25 | $0.25 | 14961 |
| 2023-09-26 | 0.25 | $0.22 | 5792 |
| 2023-09-25 | 0.26 | $0.25 | 2242 |
| 2023-09-22 | 0.26 | $0.27 | — |
| 2023-09-21 | 0.26 | $0.27 | 92 |
| 2023-09-20 | 0.26 | $0.26 | 7272 |
| 2023-09-19 | 0.26 | $0.20 | 4800 |
| 2023-09-18 | 0.28 | $0.29 | 1360 |
| 2023-09-15 | 0.28 | $0.29 | — |
| 2023-09-14 | 0.27 | $0.29 | 1990 |
| 2023-09-13 | 0.27 | $0.30 | 900 |
| 2023-09-12 | 0.27 | $0.30 | 828 |
| 2023-09-11 | 0.26 | $0.27 | 420 |
| 2023-09-08 | 0.26 | $0.27 | 230 |
| 2023-09-07 | 0.26 | $0.25 | — |
| 2023-09-06 | 0.26 | $0.25 | — |
| 2023-09-05 | 0.26 | $0.25 | 3250 |
| 2023-09-01 | 0.27 | $0.25 | 3350 |
| 2023-08-31 | 0.27 | $0.25 | 3155 |
| 2023-08-30 | 0.28 | $0.28 | 2726 |
| 2023-08-29 | 0.28 | $0.30 | 1358 |
| 2023-08-28 | 0.27 | $0.25 | — |
| 2023-08-25 | 0.28 | $0.25 | 3123 |
| 2023-08-24 | 0.29 | $0.25 | — |
| 2023-08-23 | 0.30 | $0.25 | — |
| 2023-08-22 | 0.30 | $0.25 | 4076 |
| 2023-08-21 | 0.32 | $0.30 | 1665 |
| 2023-08-18 | 0.32 | $0.34 | 2110 |
| 2023-08-17 | 0.31 | $0.32 | 3194 |
| 2023-08-16 | 0.31 | $0.33 | — |
| 2023-08-15 | 0.31 | $0.33 | — |
| 2023-08-14 | 0.31 | $0.33 | 2376 |
| 2023-08-11 | 0.30 | $0.29 | 2955 |
| 2023-08-10 | 0.30 | $0.31 | 8815 |
| 2023-08-09 | 0.30 | $0.32 | 7149 |
| 2023-08-08 | 0.30 | $0.31 | 11042 |
| 2023-08-07 | 0.30 | $0.29 | 7851 |
| 2023-08-04 | 0.30 | $0.29 | 58863 |
| 2023-08-03 | 0.30 | $0.34 | 36940 |
| 2023-08-02 | 0.30 | $0.32 | 5484 |
| 2023-08-01 | 0.29 | $0.32 | 14863 |
| 2023-07-31 | 0.29 | $0.31 | 11076 |
| 2023-07-28 | 0.28 | $0.25 | 8040 |
| 2023-07-27 | 0.29 | $0.28 | 4200 |
| 2023-07-26 | 0.30 | $0.29 | 1416 |
| 2023-07-25 | 0.30 | $0.28 | 13534 |
| 2023-07-24 | 0.31 | $0.28 | 40877 |
| 2023-07-21 | 0.31 | $0.30 | 7619 |
| 2023-07-20 | 0.31 | $0.31 | 7549 |
| 2023-07-19 | 0.31 | $0.31 | 5068 |
| 2023-07-18 | 0.32 | $0.33 | 8500 |
| 2023-07-17 | 0.31 | $0.31 | 715 |
| 2023-07-14 | 0.31 | $0.33 | 18500 |
| 2023-07-13 | 0.31 | $0.33 | 6092 |
| 2023-07-12 | 0.31 | $0.35 | 14100 |
| 2023-07-11 | 0.30 | $0.30 | 10200 |
| 2023-07-10 | 0.30 | $0.34 | 11995 |
| 2023-07-07 | 0.29 | $0.29 | 8396 |
| 2023-07-06 | 0.29 | $0.28 | 844 |
| 2023-07-05 | 0.30 | $0.30 | 6566 |
| 2023-07-03 | 0.30 | $0.28 | 1679 |
| 2023-06-30 | 0.30 | $0.30 | 1700 |
| 2023-06-29 | 0.31 | $0.30 | 2557 |
| 2023-06-28 | 0.31 | $0.34 | 1410 |
| 2023-06-27 | 0.30 | $0.34 | 500 |
| 2023-06-26 | 0.30 | $0.34 | — |
| 2023-06-23 | 0.29 | $0.34 | 6117 |
| 2023-06-22 | 0.28 | $0.28 | 2210 |
| 2023-06-21 | 0.29 | $0.28 | 1770 |
| 2023-06-20 | 0.29 | $0.28 | 6427 |
| 2023-06-16 | 0.30 | $0.29 | 2100 |
| 2023-06-15 | 0.30 | $0.27 | 1892 |
| 2023-06-14 | 0.31 | $0.34 | 584 |
| 2023-06-13 | 0.31 | $0.34 | 15256 |
| 2023-06-12 | 0.30 | $0.30 | 844 |
| 2023-06-09 | 0.30 | $0.28 | 20010 |
| 2023-06-08 | 0.31 | $0.28 | 4106 |
| 2023-06-07 | 0.32 | $0.30 | 4935 |
| 2023-06-06 | 0.32 | $0.30 | 2010 |
| 2023-06-05 | 0.33 | $0.33 | 15750 |
| 2023-06-02 | 0.33 | $0.33 | 1450 |
| 2023-06-01 | 0.33 | $0.33 | 2308 |
| 2023-05-31 | 0.33 | $0.33 | 2900 |
| 2023-05-30 | 0.33 | $0.33 | 7115 |
| 2023-05-26 | 0.34 | $0.32 | 200 |
| 2023-05-25 | 0.34 | $0.33 | 300 |
| 2023-05-24 | 0.34 | $0.32 | 3881 |
| 2023-05-23 | 0.35 | $0.34 | 3500 |
| 2023-05-22 | 0.35 | $0.37 | — |
| 2023-05-19 | 0.35 | $0.37 | 3000 |
| 2023-05-18 | 0.35 | $0.33 | 1000 |
| 2023-05-17 | 0.35 | $0.32 | 1500 |
| 2023-05-16 | 0.36 | $0.33 | 7206 |
| 2023-05-15 | 0.36 | $0.36 | 63577 |
| 2023-05-12 | 0.36 | $0.37 | 2838 |
| 2023-05-11 | 0.36 | $0.37 | 26427 |
| 2023-05-10 | 0.36 | $0.39 | 7680 |
| 2023-05-09 | 0.36 | $0.35 | 30215 |
| 2023-05-08 | 0.36 | $0.34 | 27435 |
| 2023-05-05 | 0.36 | $0.37 | 291 |
| 2023-05-04 | 0.36 | $0.36 | 499 |
| 2023-05-03 | 0.37 | $0.36 | 400 |
| 2023-05-02 | 0.37 | $0.36 | 8900 |
| 2023-05-01 | 0.37 | $0.37 | 2660 |
| 2023-04-28 | 0.37 | $0.34 | 4921 |
| 2023-04-27 | 0.38 | $0.34 | 1290 |
| 2023-04-26 | 0.38 | $0.35 | 5210 |
| 2023-04-25 | 0.39 | $0.35 | 7580 |
| 2023-04-24 | 0.40 | $0.38 | 9900 |
| 2023-04-21 | 0.40 | $0.38 | 16650 |
| 2023-04-20 | 0.41 | $0.41 | 5400 |
| 2023-04-19 | 0.40 | $0.41 | 8325 |
| 2023-04-18 | 0.40 | $0.42 | 28222 |
| 2023-04-17 | 0.39 | $0.39 | 25150 |
| 2023-04-14 | 0.39 | $0.35 | 14032 |
| 2023-04-13 | 0.40 | $0.41 | 12825 |
| 2023-04-12 | 0.39 | $0.41 | 11450 |
| 2023-04-11 | 0.39 | $0.40 | 9540 |
| 2023-04-10 | 0.39 | $0.39 | 7715 |
| 2023-04-06 | 0.38 | $0.41 | 14011 |
| 2023-04-05 | 0.38 | $0.37 | 7087 |
| 2023-04-04 | 0.38 | $0.40 | 12119 |
| 2023-04-03 | 0.37 | $0.38 | 22650 |
| 2023-03-31 | 0.37 | $0.38 | 9400 |
| 2023-03-30 | 0.36 | $0.37 | 1300 |
| 2023-03-29 | 0.36 | $0.38 | 4023 |
| 2023-03-28 | 0.36 | $0.37 | 400 |
| 2023-03-27 | 0.35 | $0.38 | 12300 |
| 2023-03-24 | 0.35 | $0.37 | — |
| 2023-03-23 | 0.34 | $0.37 | 3250 |
| 2023-03-22 | 0.34 | $0.36 | 12347 |
| 2023-03-21 | 0.33 | $0.33 | 8100 |
| 2023-03-20 | 0.33 | $0.38 | 11182 |
| 2023-03-17 | 0.32 | $0.38 | 62096 |
| 2023-03-16 | 0.32 | $0.31 | 1200 |
| 2023-03-15 | 0.32 | $0.33 | 1630 |
| 2023-03-14 | 0.32 | $0.34 | 8319 |
| 2023-03-13 | 0.31 | $0.29 | 6059 |
| 2023-03-10 | 0.32 | $0.31 | 2100 |
| 2023-03-09 | 0.32 | $0.31 | 900 |
| 2023-03-08 | 0.33 | $0.30 | 1892 |
| 2023-03-07 | 0.33 | $0.31 | 5374 |
| 2023-03-06 | 0.34 | $0.33 | 12303 |
| 2023-03-03 | 0.34 | $0.33 | 9797 |
| 2023-03-02 | 0.34 | $0.32 | 280 |
| 2023-03-01 | 0.35 | $0.32 | 4619 |
| 2023-02-28 | 0.35 | $0.36 | 7580 |
| 2023-02-27 | 0.35 | $0.34 | 1750 |
| 2023-02-24 | 0.35 | $0.37 | 1100 |
| 2023-02-23 | 0.35 | $0.35 | 777 |
| 2023-02-22 | 0.35 | $0.33 | 5625 |
| 2023-02-21 | 0.36 | $0.34 | 31444 |
| 2023-02-17 | 0.36 | $0.39 | 58375 |
| 2023-02-16 | 0.36 | $0.38 | 28440 |
| 2023-02-15 | 0.35 | $0.36 | 5950 |
| 2023-02-14 | 0.35 | $0.37 | 7650 |
| 2023-02-13 | 0.35 | $0.35 | 6846 |
| 2023-02-10 | 0.35 | $0.34 | 5827 |
| 2023-02-09 | 0.35 | $0.35 | 24972 |
| 2023-02-08 | 0.35 | $0.37 | 4887 |
| 2023-02-07 | 0.34 | $0.37 | 43997 |
| 2023-02-06 | 0.34 | $0.35 | 6536 |
| 2023-02-03 | 0.34 | $0.33 | 8430 |
| 2023-02-02 | 0.34 | $0.34 | 4399 |
| 2023-02-01 | 0.34 | $0.32 | 4110 |
| 2023-01-31 | 0.35 | $0.35 | 5786 |
| 2023-01-30 | 0.35 | $0.35 | 9039 |
| 2023-01-27 | 0.35 | $0.35 | 9209 |
| 2023-01-26 | 0.35 | $0.33 | 444 |
| 2023-01-25 | 0.35 | $0.33 | 32100 |
| 2023-01-24 | 0.36 | $0.37 | 7100 |
| 2023-01-23 | 0.36 | $0.35 | 6918 |
| 2023-01-20 | 0.36 | $0.36 | 11798 |
| 2023-01-19 | 0.36 | $0.38 | 470 |
| 2023-01-18 | 0.36 | $0.38 | 4300 |
| 2023-01-17 | 0.35 | $0.37 | 5323 |
| 2023-01-13 | 0.35 | $0.36 | 14351 |
| 2023-01-12 | 0.35 | $0.36 | 4616 |
| 2023-01-11 | 0.35 | $0.37 | 9067 |
| 2023-01-10 | 0.34 | $0.36 | 561 |
| 2023-01-09 | 0.34 | $0.36 | 2034 |
| 2023-01-06 | 0.34 | $0.33 | 5240 |
| 2023-01-05 | 0.34 | $0.36 | 2568 |
| 2023-01-04 | 0.34 | $0.33 | 8846 |
| 2023-01-03 | 0.34 | $0.37 | 2829 |
| 2022-12-30 | 0.34 | $0.35 | 17511 |
| 2022-12-29 | 0.34 | $0.34 | 4625 |
| 2022-12-28 | 0.34 | $0.33 | 5330 |
| 2022-12-27 | 0.34 | $0.33 | 5305 |
| 2022-12-23 | 0.35 | $0.33 | 16210 |
| 2022-12-22 | 0.35 | $0.35 | 1380 |
| 2022-12-21 | 0.35 | $0.37 | 1518 |
| 2022-12-20 | 0.35 | $0.38 | 16373 |
| 2022-12-19 | 0.35 | $0.33 | 10820 |
| 2022-12-16 | 0.35 | $0.35 | 700 |
| 2022-12-15 | 0.35 | $0.38 | 23028 |
| 2022-12-14 | 0.35 | $0.37 | 10300 |
| 2022-12-13 | 0.35 | $0.37 | 6210 |
| 2022-12-12 | 0.35 | $0.33 | 23810 |
| 2022-12-09 | 0.35 | $0.34 | 23627 |
| 2022-12-08 | 0.35 | $0.36 | 1230 |
| 2022-12-07 | 0.35 | $0.36 | 5750 |
| 2022-12-06 | 0.35 | $0.36 | 250 |
| 2022-12-05 | 0.36 | $0.36 | 8749 |
| 2022-12-02 | 0.36 | $0.36 | 15235 |
| 2022-12-01 | 0.36 | $0.38 | 15006 |
| 2022-11-30 | 0.35 | $0.38 | 34064 |
| 2022-11-29 | 0.35 | $0.37 | 2849 |
| 2022-11-28 | 0.35 | $0.36 | 7900 |
| 2022-11-25 | 0.35 | $0.36 | 7311 |
| 2022-11-23 | 0.35 | $0.35 | 30519 |
| 2022-11-22 | 0.36 | $0.39 | 25707 |
| 2022-11-21 | 0.35 | $0.38 | 3000 |
| 2022-11-18 | 0.35 | $0.34 | 2434 |
| 2022-11-17 | 0.36 | $0.35 | 21241 |
| 2022-11-16 | 0.36 | $0.37 | 3794 |
| 2022-11-15 | 0.37 | $0.42 | 25046 |
| 2022-11-14 | 0.36 | $0.35 | 28453 |
| 2022-11-11 | 0.36 | $0.38 | 11878 |
| 2022-11-10 | 0.37 | $0.37 | 18930 |
| 2022-11-09 | 0.37 | $0.38 | 1189 |
| 2022-11-08 | 0.37 | $0.38 | 29749 |
| 2022-11-07 | 0.37 | $0.36 | 10480 |
| 2022-11-04 | 0.38 | $0.36 | 12523 |
| 2022-11-03 | 0.39 | $0.36 | 12743 |
| 2022-11-02 | 0.40 | $0.37 | 32904 |
| 2022-11-01 | 0.41 | $0.39 | 5681 |
| 2022-10-31 | 0.41 | $0.39 | 25553 |
| 2022-10-28 | 0.42 | $0.38 | 18902 |
| 2022-10-27 | 0.43 | $0.45 | 7149 |
| 2022-10-26 | 0.43 | $0.41 | 52792 |
| 2022-10-25 | 0.44 | $0.44 | 7936 |
| 2022-10-24 | 0.44 | $0.44 | 2475 |
| 2022-10-21 | 0.44 | $0.45 | 22114 |
| 2022-10-20 | 0.44 | $0.42 | 8638 |
| 2022-10-19 | 0.45 | $0.42 | 2270 |
| 2022-10-18 | 0.46 | $0.43 | 9225 |
| 2022-10-17 | 0.46 | $0.45 | 3431 |
| 2022-10-14 | 0.47 | $0.44 | 6063 |
| 2022-10-13 | 0.48 | $0.48 | 26340 |
| 2022-10-12 | 0.48 | $0.49 | 1449 |
| 2022-10-11 | 0.47 | $0.48 | 13832 |
| 2022-10-10 | 0.47 | $0.49 | 6500 |
| 2022-10-07 | 0.47 | $0.45 | 4500 |
| 2022-10-06 | 0.48 | $0.48 | 3020 |
| 2022-10-05 | 0.48 | $0.48 | 10247 |
| 2022-10-04 | 0.48 | $0.49 | 13329 |
| 2022-10-03 | 0.48 | $0.46 | 18319 |
| 2022-09-30 | 0.48 | $0.42 | 12030 |
| 2022-09-29 | 0.50 | $0.42 | 38205 |
| 2022-09-28 | 0.52 | $0.50 | 1780 |
| 2022-09-27 | 0.52 | $0.45 | 47510 |
| 2022-09-26 | 0.53 | $0.60 | 54971 |
| 2022-09-23 | 0.52 | $0.45 | 26048 |
| 2022-09-22 | 0.53 | $0.53 | 9008 |
| 2022-09-21 | 0.53 | $0.49 | 15972 |
| 2022-09-20 | 0.54 | $0.52 | 7174 |
| 2022-09-19 | 0.54 | $0.57 | 8135 |
| 2022-09-16 | 0.53 | $0.55 | 6675 |
| 2022-09-15 | 0.53 | $0.57 | 29117 |
| 2022-09-14 | 0.52 | $0.57 | 62276 |
| 2022-09-13 | 0.51 | $0.54 | 17623 |
| 2022-09-12 | 0.50 | $0.51 | 4867 |
| 2022-09-09 | 0.50 | $0.50 | 53033 |
| 2022-09-08 | 0.50 | $0.60 | 15752 |
| 2022-09-07 | 0.47 | $0.47 | 1710 |
| 2022-09-06 | 0.48 | $0.47 | 155 |
| 2022-09-02 | 0.48 | $0.47 | 449 |
| 2022-09-01 | 0.48 | $0.43 | 2050 |
| 2022-08-31 | 0.50 | $0.47 | 20 |
| 2022-08-30 | 0.50 | $0.52 | 30192 |
| 2022-08-29 | 0.50 | $0.48 | 1300 |
| 2022-08-26 | 0.50 | $0.48 | 657 |
| 2022-08-25 | 0.51 | $0.51 | 2142 |
| 2022-08-24 | 0.50 | $0.51 | 3470 |
| 2022-08-23 | 0.50 | $0.49 | 6110 |
| 2022-08-22 | 0.50 | $0.51 | 5362 |
| 2022-08-19 | 0.50 | $0.48 | 2649 |
| 2022-08-18 | 0.51 | $0.50 | 4590 |
| 2022-08-17 | 0.51 | $0.51 | 8015 |
| 2022-08-16 | 0.51 | $0.48 | 15692 |
| 2022-08-15 | 0.51 | $0.55 | 2352 |
| 2022-08-12 | 0.50 | $0.50 | 5506 |
| 2022-08-11 | 0.50 | $0.52 | 8306 |
| 2022-08-10 | 0.50 | $0.53 | 54194 |
| 2022-08-09 | 0.49 | $0.53 | 2487 |
| 2022-08-08 | 0.49 | $0.48 | 42380 |
| 2022-08-05 | 0.49 | $0.47 | 9753 |
| 2022-08-04 | 0.49 | $0.51 | 5098 |
| 2022-08-03 | 0.49 | $0.50 | 9937 |
| 2022-08-02 | 0.48 | $0.50 | 11105 |
| 2022-08-01 | 0.48 | $0.58 | 26478 |
| 2022-07-29 | 0.46 | $0.52 | 11250 |
| 2022-07-28 | 0.45 | $0.49 | 25058 |
| 2022-07-27 | 0.44 | $0.45 | 17694 |
| 2022-07-26 | 0.44 | $0.53 | 9876 |
| 2022-07-25 | 0.43 | $0.43 | 24563 |
| 2022-07-22 | 0.43 | $0.42 | 21914 |
| 2022-07-21 | 0.44 | $0.47 | 11678 |
| 2022-07-20 | 0.44 | $0.47 | 4222 |
| 2022-07-19 | 0.44 | $0.47 | 25321 |
| 2022-07-18 | 0.43 | $0.43 | 12613 |
| 2022-07-15 | 0.44 | $0.43 | 12415 |
| 2022-07-14 | 0.45 | $0.43 | 11812 |
| 2022-07-13 | 0.45 | $0.43 | 12697 |
| 2022-07-12 | 0.46 | $0.43 | 8239 |
| 2022-07-11 | 0.48 | $0.47 | 26182 |
| 2022-07-08 | 0.48 | $0.54 | 21603 |
| 2022-07-07 | 0.47 | $0.48 | 12593 |
| 2022-07-06 | 0.47 | $0.46 | 5435 |
| 2022-07-05 | 0.48 | $0.45 | 19309 |
| 2022-07-01 | 0.50 | $0.53 | 1530 |
| 2022-06-30 | 0.49 | $0.50 | 8791 |
| 2022-06-29 | 0.50 | $0.51 | 23159 |
| 2022-06-28 | 0.50 | $0.52 | 26628 |
| 2022-06-27 | 0.50 | $0.50 | 50650 |
| 2022-06-24 | 0.51 | $0.52 | 17481 |
| 2022-06-23 | 0.51 | $0.50 | 26871 |
| 2022-06-22 | 0.51 | $0.47 | 19957 |
| 2022-06-21 | 0.53 | $0.49 | 28578 |
| 2022-06-17 | 0.54 | $0.50 | 16508 |
| 2022-06-16 | 0.55 | $0.51 | 10679 |
| 2022-06-15 | 0.57 | $0.55 | 57610 |
| 2022-06-14 | 0.57 | $0.59 | 2149 |
| 2022-06-13 | 0.57 | $0.58 | 11055 |
| 2022-06-10 | 0.57 | $0.60 | 12910 |
| 2022-06-09 | 0.57 | $0.57 | 1360 |
| 2022-06-08 | 0.57 | $0.60 | 17217 |
| 2022-06-07 | 0.57 | $0.62 | 10474 |
| 2022-06-06 | 0.57 | $0.60 | 945 |
| 2022-06-03 | 0.56 | $0.60 | 10935 |
| 2022-06-02 | 0.56 | $0.55 | 25503 |
| 2022-06-01 | 0.56 | $0.55 | 372 |
| 2022-05-31 | 0.57 | $0.54 | 8790 |
| 2022-05-27 | 0.58 | $0.60 | 1547 |
| 2022-05-26 | 0.59 | $0.55 | 44102 |
| 2022-05-25 | 0.60 | $0.60 | 11894 |
| 2022-05-24 | 0.60 | $0.58 | 3834 |
| 2022-05-23 | 0.61 | $0.62 | 13264 |
| 2022-05-20 | 0.62 | $0.60 | 3462 |
| 2022-05-19 | 0.62 | $0.57 | 3415 |
| 2022-05-18 | 0.64 | $0.60 | 16516 |
| 2022-05-17 | 0.65 | $0.64 | 920 |
| 2022-05-16 | 0.66 | $0.67 | 6640 |
| 2022-05-13 | 0.66 | $0.65 | 28112 |
| 2022-05-12 | 0.66 | $0.58 | 51157 |
| 2022-05-11 | 0.68 | $0.68 | 38305 |
| 2022-05-10 | 0.68 | $0.70 | 23585 |
| 2022-05-09 | 0.68 | $0.70 | 50150 |
| 2022-05-06 | 0.68 | $0.65 | 15452 |
| 2022-05-05 | 0.69 | $0.63 | 21934 |
| 2022-05-04 | 0.70 | $0.70 | 8039 |
| 2022-05-03 | 0.70 | $0.72 | 13764 |
| 2022-05-02 | 0.70 | $0.71 | 27678 |
| 2022-04-29 | 0.70 | $0.76 | 24041 |
| 2022-04-28 | 0.69 | $0.75 | 43428 |
| 2022-04-27 | 0.68 | $0.69 | 83031 |
| 2022-04-26 | 0.69 | $0.79 | 64203 |
| 2022-04-25 | 0.67 | $0.57 | 42393 |
| 2022-04-22 | 0.69 | $0.60 | 59006 |
| 2022-04-21 | 0.71 | $0.66 | 4230 |
| 2022-04-20 | 0.73 | $0.71 | 12130 |
| 2022-04-19 | 0.73 | $0.66 | 4467 |
| 2022-04-18 | 0.75 | $0.71 | 11445 |
| 2022-04-14 | 0.75 | $0.71 | 5985 |
| 2022-04-13 | 0.76 | $0.74 | 32066 |
| 2022-04-12 | 0.77 | $0.76 | 30911 |
| 2022-04-11 | 0.77 | $0.75 | 17065 |
| 2022-04-08 | 0.77 | $0.73 | 20544 |
| 2022-04-07 | 0.78 | $0.70 | 13106 |
| 2022-04-06 | 0.80 | $0.72 | 13746 |
| 2022-04-05 | 0.81 | $0.76 | 4170 |
| 2022-04-04 | 0.82 | $0.77 | 16133 |
| 2022-04-01 | 0.83 | $0.78 | 13614 |
| 2022-03-31 | 0.83 | $0.81 | 38695 |
| 2022-03-30 | 0.83 | $0.80 | 43702 |
| 2022-03-29 | 0.83 | $0.78 | 7666 |
| 2022-03-28 | 0.84 | $0.78 | 9535 |
| 2022-03-25 | 0.85 | $0.82 | 9408 |
| 2022-03-24 | 0.85 | $0.88 | 4549 |
| 2022-03-23 | 0.83 | $0.88 | 42891 |
| 2022-03-22 | 0.82 | $0.78 | 27621 |
| 2022-03-21 | 0.82 | $0.78 | 15235 |
| 2022-03-18 | 0.82 | $0.75 | 6861 |
| 2022-03-17 | 0.83 | $0.74 | 11162 |
| 2022-03-16 | 0.84 | $0.72 | 48946 |
| 2022-03-15 | 0.86 | $0.72 | 19899 |
| 2022-03-14 | 0.87 | $0.75 | 43031 |
| 2022-03-11 | 0.89 | $0.83 | 19128 |
| 2022-03-10 | 0.89 | $0.86 | 65644 |
| 2022-03-09 | 0.88 | $0.99 | 39508 |
| 2022-03-08 | 0.85 | $0.97 | 200039 |
| 2022-03-07 | 0.81 | $1.01 | 279454 |
| 2022-03-04 | 0.76 | $0.81 | 64178 |
| 2022-03-03 | 0.73 | $0.80 | 105414 |
| 2022-03-02 | 0.71 | $0.92 | 139328 |
| 2022-03-01 | 0.66 | $0.79 | 114996 |
| 2022-02-28 | 0.63 | $0.68 | 51451 |
| 2022-02-25 | 0.62 | $0.61 | 24942 |
| 2022-02-24 | 0.61 | $0.56 | 53271 |
| 2022-02-23 | 0.62 | $0.64 | 39170 |
| 2022-02-22 | 0.61 | $0.59 | 31582 |
| 2022-02-18 | 0.62 | $0.60 | 21130 |
| 2022-02-17 | 0.62 | $0.55 | 16500 |
| 2022-02-16 | 0.62 | $0.56 | 2569 |
| 2022-02-15 | 0.63 | $0.56 | 9266 |
| 2022-02-14 | 0.64 | $0.62 | 14355 |
| 2022-02-11 | 0.64 | $0.61 | 15928 |
| 2022-02-10 | 0.64 | $0.59 | 2110 |
| 2022-02-09 | 0.64 | $0.66 | 3053 |
| 2022-02-08 | 0.63 | $0.67 | 12222 |
| 2022-02-07 | 0.62 | $0.58 | 22830 |
| 2022-02-04 | 0.62 | $0.62 | 3701 |
| 2022-02-03 | 0.61 | $0.57 | 44424 |
| 2022-02-02 | 0.61 | $0.77 | 11990 |
| 2022-02-01 | 0.57 | $0.66 | 11200 |
| 2022-01-31 | 0.54 | $0.70 | 40832 |
| 2022-01-28 | 0.50 | $0.59 | 2800 |
| 2022-01-27 | 0.48 | $0.60 | 36347 |
| 2022-01-26 | 0.45 | $0.60 | 40726 |
| 2022-01-25 | 0.42 | $0.52 | 34574 |
| 2022-01-24 | 0.40 | $0.44 | 78356 |
| 2022-01-21 | 0.39 | $0.44 | 13413 |
| 2022-01-20 | 0.38 | $0.43 | 15695 |
| 2022-01-19 | 0.37 | $0.41 | 12670 |
| 2022-01-18 | 0.37 | $0.36 | 26720 |
| 2022-01-14 | 0.38 | $0.38 | 1350 |
| 2022-01-13 | 0.38 | $0.38 | 9513 |
| 2022-01-12 | 0.39 | $0.36 | 5325 |
| 2022-01-11 | 0.40 | $0.40 | 30163 |
| 2022-01-10 | 0.40 | $0.38 | 9900 |
| 2022-01-07 | 0.41 | $0.40 | 8331 |
| 2022-01-06 | 0.42 | $0.42 | — |
| 2022-01-05 | 0.42 | $0.42 | 32850 |
| 2022-01-04 | 0.42 | $0.44 | 200 |
| 2022-01-03 | 0.42 | $0.45 | 17816 |
| 2021-12-31 | 0.42 | $0.43 | 13950 |
| 2021-12-30 | 0.42 | $0.44 | 3800 |
| 2021-12-29 | 0.42 | $0.43 | 14730 |
| 2021-12-28 | 0.42 | $0.42 | 19289 |
| 2021-12-27 | 0.43 | $0.42 | 11026 |
| 2021-12-23 | 0.43 | $0.45 | 147 |
| 2021-12-22 | 0.43 | $0.46 | 1719 |
| 2021-12-21 | 0.43 | $0.45 | 103389 |
| 2021-12-20 | 0.43 | $0.42 | 7570 |
| 2021-12-17 | 0.44 | $0.48 | 4917 |
| 2021-12-16 | 0.44 | $0.43 | 6390 |
| 2021-12-15 | 0.44 | $0.44 | 3165 |
| 2021-12-14 | 0.45 | $0.46 | 3120 |
| 2021-12-13 | 0.45 | $0.47 | 8802 |
| 2021-12-10 | 0.45 | $0.43 | 5015 |
| 2021-12-09 | 0.46 | $0.43 | 7243 |
| 2021-12-08 | 0.47 | $0.46 | 12615 |
| 2021-12-07 | 0.47 | $0.44 | 15322 |
| 2021-12-06 | 0.48 | $0.46 | 38500 |
| 2021-12-03 | 0.49 | $0.51 | 16624 |
| 2021-12-02 | 0.50 | $0.51 | 7518 |
| 2021-12-01 | 0.50 | $0.49 | 2037 |
| 2021-11-30 | 0.50 | $0.51 | 6670 |
| 2021-11-29 | 0.51 | $0.50 | 6691 |
| 2021-11-26 | 0.51 | $0.50 | 17094 |
| 2021-11-24 | 0.52 | $0.52 | 12493 |
| 2021-11-23 | 0.52 | $0.51 | 16992 |
| 2021-11-22 | 0.52 | $0.55 | 11680 |
| 2021-11-19 | 0.52 | $0.52 | 10800 |
| 2021-11-18 | 0.53 | $0.52 | 47172 |
| 2021-11-17 | 0.53 | $0.57 | 29416 |
| 2021-11-16 | 0.53 | $0.55 | 9144 |
| 2021-11-15 | 0.53 | $0.57 | 6612 |
| 2021-11-12 | 0.53 | $0.53 | 6937 |
| 2021-11-11 | 0.53 | $0.52 | 13700 |
| 2021-11-10 | 0.54 | $0.51 | 20303 |
| 2021-11-09 | 0.55 | $0.53 | 28994 |
| 2021-11-08 | 0.56 | $0.56 | 13548 |
| 2021-11-05 | 0.56 | $0.52 | 18261 |
| 2021-11-04 | 0.58 | $0.57 | 23563 |
| 2021-11-03 | 0.58 | $0.60 | 16142 |
| 2021-11-02 | 0.58 | $0.60 | 4880 |
| 2021-11-01 | 0.58 | $0.58 | 3215 |
| 2021-10-29 | 0.59 | $0.59 | 11010 |
| 2021-10-28 | 0.59 | $0.61 | 16905 |
| 2021-10-27 | 0.59 | $0.62 | 14916 |
| 2021-10-26 | 0.59 | $0.63 | 24860 |
| 2021-10-25 | 0.59 | $0.64 | 15032 |
| 2021-10-22 | 0.58 | $0.56 | 12576 |
| 2021-10-21 | 0.60 | $0.57 | 10488 |
| 2021-10-20 | 0.61 | $0.56 | 25696 |
| 2021-10-19 | 0.62 | $0.63 | 11910 |
| 2021-10-18 | 0.62 | $0.66 | 3790 |
| 2021-10-15 | 0.62 | $0.65 | 4355 |
| 2021-10-14 | 0.62 | $0.65 | 2378 |
| 2021-10-13 | 0.62 | $0.65 | 5290 |
| 2021-10-12 | 0.62 | $0.64 | 14587 |
| 2021-10-11 | 0.62 | $0.63 | 6659 |
| 2021-10-08 | 0.63 | $0.64 | 15298 |
| 2021-10-07 | 0.63 | $0.62 | 33977 |
| 2021-10-06 | 0.64 | $0.67 | 240 |
| 2021-10-05 | 0.64 | $0.70 | 7481 |
| 2021-10-04 | 0.63 | $0.61 | 24807 |
| 2021-10-01 | 0.65 | $0.68 | 21732 |
| 2021-09-30 | 0.65 | $0.68 | 18411 |
| 2021-09-29 | 0.65 | $0.62 | 7551 |
| 2021-09-28 | 0.66 | $0.67 | 4253 |
| 2021-09-27 | 0.67 | $0.64 | 28331 |
| 2021-09-24 | 0.68 | $0.70 | 7580 |
| 2021-09-23 | 0.68 | $0.70 | 1350 |
| 2021-09-22 | 0.69 | $0.75 | 13992 |
| 2021-09-21 | 0.68 | $0.66 | 24480 |
| 2021-09-20 | 0.69 | $0.67 | 39473 |
| 2021-09-17 | 0.71 | $0.70 | 680 |
| 2021-09-16 | 0.72 | $0.71 | 13490 |
| 2021-09-15 | 0.73 | $0.70 | 30208 |
| 2021-09-14 | 0.74 | $0.75 | 11778 |
| 2021-09-13 | 0.75 | $0.71 | 12897 |
| 2021-09-10 | 0.76 | $0.71 | 3045 |
| 2021-09-09 | 0.78 | $0.73 | 14556 |
| 2021-09-08 | 0.80 | $0.79 | 7620 |
| 2021-09-07 | 0.81 | $0.80 | 30553 |
| 2021-09-03 | 0.81 | $0.80 | 10880 |
| 2021-09-02 | 0.82 | $0.83 | 12150 |
| 2021-09-01 | 0.83 | $0.80 | 15317 |
| 2021-08-31 | 0.84 | $0.81 | 20991 |
| 2021-08-30 | 0.85 | $0.87 | 18756 |
| 2021-08-27 | 0.85 | $0.88 | 21750 |
| 2021-08-26 | 0.85 | $0.84 | 8106 |
| 2021-08-25 | 0.86 | $0.92 | 1017 |
| 2021-08-24 | 0.86 | $0.92 | 925 |
| 2021-08-23 | 0.85 | $0.88 | 3248 |
| 2021-08-20 | 0.85 | $0.80 | 10940 |
| 2021-08-19 | 0.87 | $0.80 | 18936 |
| 2021-08-18 | 0.89 | $0.88 | 18515 |
| 2021-08-17 | 0.90 | $0.85 | 33084 |
| 2021-08-16 | 0.92 | $0.88 | 2371 |
| 2021-08-13 | 0.93 | $0.90 | 14366 |
| 2021-08-12 | 0.94 | $0.92 | 24390 |
| 2021-08-11 | 0.95 | $0.89 | 26613 |
| 2021-08-10 | 0.97 | $0.95 | 8375 |
| 2021-08-09 | 0.98 | $0.98 | 3449 |
| 2021-08-06 | 0.98 | $0.98 | 8760 |
| 2021-08-05 | 0.98 | $1.01 | 4767 |
| 2021-08-04 | 0.98 | $0.99 | 10212 |
| 2021-08-03 | 0.98 | $0.95 | 1018 |
| 2021-08-02 | 1.00 | $0.95 | 839 |
| 2021-07-30 | 1.01 | $1.01 | 10304 |
| 2021-07-29 | 1.01 | $0.99 | 10560 |
| 2021-07-28 | 1.02 | $1.01 | 12416 |
| 2021-07-27 | 1.03 | $1.00 | 5225 |
| 2021-07-26 | 1.03 | $1.08 | 2529 |
| 2021-07-23 | 1.03 | $1.04 | 17019 |
| 2021-07-22 | 1.03 | $1.09 | 12236 |
| 2021-07-21 | 1.02 | $1.02 | 3459 |
| 2021-07-20 | 1.02 | $1.03 | 25881 |
| 2021-07-19 | 1.02 | $1.01 | 70355 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 10100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.30
Maximum
1.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 10100 |
| 2026-07-14 | 0.02 | $0.01 | 58160 |
| 2026-07-13 | 0.02 | $0.02 | 289100 |
| 2026-07-10 | 0.02 | $0.02 | 70000 |
| 2026-07-09 | 0.02 | $0.02 | 9565 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 6830 |
| 2026-07-02 | 0.02 | $0.02 | 20248 |
| 2026-07-01 | 0.02 | $0.03 | 20000 |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | 99600 |
| 2026-06-26 | 0.02 | $0.02 | 279600 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 61066 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | 1129 |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 33706 |
| 2026-06-02 | 0.02 | $0.02 | 20000 |
| 2026-06-01 | 0.02 | $0.02 | 40600 |
| 2026-05-29 | 0.02 | $0.02 | 47302 |
| 2026-05-28 | 0.02 | $0.02 | 40977 |
| 2026-05-27 | 0.02 | $0.02 | 155500 |
| 2026-05-26 | 0.02 | $0.02 | 21326 |
| 2026-05-22 | 0.02 | $0.02 | — |
| 2026-05-21 | 0.02 | $0.02 | 147100 |
| 2026-05-20 | 0.03 | $0.03 | 451085 |
| 2026-05-19 | 0.03 | $0.02 | — |
| 2026-05-18 | 0.03 | $0.02 | — |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 265 |
| 2026-05-13 | 0.03 | $0.03 | 3600 |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 1847 |
| 2026-05-08 | 0.03 | $0.03 | 1847 |
| 2026-05-07 | 0.03 | $0.02 | 11847 |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | 53000 |
| 2026-05-01 | 0.03 | $0.04 | 52500 |
| 2026-04-30 | 0.03 | $0.03 | 102510 |
| 2026-04-29 | 0.03 | $0.02 | 63100 |
| 2026-04-28 | 0.03 | $0.02 | 78000 |
| 2026-04-27 | 0.03 | $0.03 | 79984 |
| 2026-04-24 | 0.03 | $0.03 | 35025 |
| 2026-04-23 | 0.03 | $0.03 | 167225 |
| 2026-04-22 | 0.03 | $0.03 | 22200 |
| 2026-04-21 | 0.03 | $0.03 | 51750 |
| 2026-04-20 | 0.03 | $0.03 | 16645 |
| 2026-04-17 | 0.03 | $0.03 | 33000 |
| 2026-04-15 | 0.03 | $0.03 | 175000 |
| 2026-04-14 | 0.02 | $0.03 | 192300 |
| 2026-04-13 | 0.02 | $0.03 | 80000 |
| 2026-04-08 | 0.02 | $0.02 | 190522 |
| 2026-04-07 | 0.02 | $0.03 | 100600 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 7450 |
| 2026-03-26 | 0.02 | $0.02 | 71000 |
| 2026-03-25 | 0.02 | $0.02 | 10600 |
| 2026-03-24 | 0.02 | $0.02 | 10600 |
| 2026-03-23 | 0.02 | $0.02 | 10600 |
| 2026-03-20 | 0.02 | $0.02 | 10600 |
| 2026-03-19 | 0.02 | $0.03 | 15000 |
| 2026-03-18 | 0.02 | $0.02 | 5462 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.03 | 9255 |
| 2026-03-12 | 0.02 | $0.02 | 90000 |
| 2026-03-06 | 0.02 | $0.02 | 90505 |
| 2026-03-05 | 0.02 | $0.03 | 40000 |
| 2026-03-04 | 0.02 | $0.02 | 59550 |
| 2026-03-03 | 0.02 | $0.03 | 36096 |
| 2026-03-02 | 0.02 | $0.03 | 56924 |
| 2026-02-27 | 0.02 | $0.02 | 3900 |
| 2026-02-26 | 0.02 | $0.02 | 245000 |
| 2026-02-25 | 0.03 | $0.02 | 245000 |
| 2026-02-24 | 0.03 | $0.03 | 310500 |
| 2026-02-23 | 0.03 | $0.03 | 96 |
| 2026-02-20 | 0.03 | $0.03 | 145 |
| 2026-02-17 | 0.03 | $0.02 | 100 |
| 2026-02-13 | 0.03 | $0.02 | 6605 |
| 2026-02-12 | 0.03 | $0.03 | 2411 |
| 2026-02-11 | 0.02 | $0.03 | 24851 |
| 2026-02-10 | 0.02 | $0.03 | 11000 |
| 2026-02-06 | 0.02 | $0.02 | 333 |
| 2026-02-04 | 0.02 | $0.02 | 120000 |
| 2026-02-03 | 0.02 | $0.02 | 222000 |
| 2026-02-02 | 0.03 | $0.02 | 44939 |
| 2026-01-30 | 0.03 | $0.02 | 352260 |
| 2026-01-29 | 0.03 | $0.03 | 24501 |
| 2026-01-28 | 0.03 | $0.02 | 37775 |
| 2026-01-27 | 0.03 | $0.03 | 74939 |
| 2026-01-26 | 0.03 | $0.03 | 95060 |
| 2026-01-23 | 0.02 | $0.03 | 141218 |
| 2026-01-22 | 0.02 | $0.02 | 296211 |
| 2026-01-21 | 0.02 | $0.03 | 171319 |
| 2026-01-20 | 0.02 | $0.02 | 3000 |
| 2026-01-16 | 0.02 | $0.02 | 3000 |
| 2026-01-15 | 0.02 | $0.02 | 3000 |
| 2026-01-14 | 0.02 | $0.02 | 48153 |
| 2026-01-08 | 0.02 | $0.02 | 25000 |
| 2026-01-07 | 0.02 | $0.02 | 23684 |
| 2026-01-06 | 0.02 | $0.03 | 1050 |
| 2026-01-05 | 0.02 | $0.02 | 1000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 25149 |
| 2025-12-30 | 0.02 | $0.02 | 4050 |
| 2025-12-29 | 0.02 | $0.02 | 17100 |
| 2025-12-26 | 0.02 | $0.02 | 5900 |
| 2025-12-24 | 0.02 | $0.02 | 1350 |
| 2025-12-23 | 0.02 | $0.03 | 34736 |
| 2025-12-22 | 0.02 | $0.02 | 32774 |
| 2025-12-19 | 0.02 | $0.02 | 1500 |
| 2025-12-17 | 0.02 | $0.02 | 17000 |
| 2025-12-15 | 0.02 | $0.03 | 39323 |
| 2025-12-12 | 0.02 | $0.02 | 20000 |
| 2025-12-10 | 0.02 | $0.03 | 1000 |
| 2025-12-09 | 0.02 | $0.02 | 141600 |
| 2025-12-08 | 0.02 | $0.03 | 3000 |
| 2025-12-05 | 0.02 | $0.03 | 3200 |
| 2025-12-04 | 0.02 | $0.03 | 260000 |
| 2025-12-03 | 0.02 | $0.02 | 2843 |
| 2025-12-02 | 0.02 | $0.02 | 33200 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | 10000 |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.03 | $0.02 | 14175 |
| 2025-11-19 | 0.03 | $0.03 | 22000 |
| 2025-11-17 | 0.03 | $0.03 | 30200 |
| 2025-11-13 | 0.03 | $0.02 | 39088 |
| 2025-11-04 | 0.03 | $0.03 | 15000 |
| 2025-11-03 | 0.03 | $0.03 | 10956 |
| 2025-10-31 | 0.03 | $0.03 | 26531 |
| 2025-10-30 | 0.03 | $0.03 | 30860 |
| 2025-10-29 | 0.03 | $0.03 | 23100 |
| 2025-10-28 | 0.03 | $0.03 | 38100 |
| 2025-10-24 | 0.03 | $0.03 | 772 |
| 2025-10-23 | 0.03 | $0.03 | 19100 |
| 2025-10-17 | 0.03 | $0.03 | 31730 |
| 2025-10-16 | 0.03 | $0.04 | 4400 |
| 2025-10-14 | 0.03 | $0.03 | 76388 |
| 2025-10-13 | 0.03 | $0.04 | 32080 |
| 2025-10-09 | 0.03 | $0.03 | 5000 |
| 2025-10-08 | 0.03 | $0.03 | 82700 |
| 2025-10-07 | 0.03 | $0.03 | 95500 |
| 2025-10-06 | 0.03 | $0.03 | 81954 |
| 2025-10-03 | 0.03 | $0.03 | 53300 |
| 2025-10-02 | 0.03 | $0.03 | 2250 |
| 2025-09-30 | 0.03 | $0.03 | 16370 |
| 2025-09-29 | 0.03 | $0.03 | 37464 |
| 2025-09-26 | 0.03 | $0.03 | 5921 |
| 2025-09-24 | 0.03 | $0.03 | 60285 |
| 2025-09-23 | 0.03 | $0.03 | 21995 |
| 2025-09-22 | 0.04 | $0.03 | 106845 |
| 2025-09-19 | 0.04 | $0.04 | 34700 |
| 2025-09-18 | 0.04 | $0.04 | 9350 |
| 2025-09-16 | 0.04 | $0.04 | 14080 |
| 2025-09-15 | 0.04 | $0.04 | 6311 |
| 2025-09-12 | 0.04 | $0.04 | 16250 |
| 2025-09-11 | 0.03 | $0.04 | 2135 |
| 2025-09-09 | 0.03 | $0.03 | 7300 |
| 2025-09-08 | 0.04 | $0.03 | 327436 |
| 2025-09-05 | 0.04 | $0.04 | 29300 |
| 2025-09-04 | 0.04 | $0.03 | 597500 |
| 2025-09-03 | 0.04 | $0.04 | 41040 |
| 2025-09-02 | 0.04 | $0.04 | 123287 |
| 2025-08-29 | 0.04 | $0.04 | 8250 |
| 2025-08-28 | 0.04 | $0.04 | 63677 |
| 2025-08-27 | 0.05 | $0.04 | 93920 |
| 2025-08-26 | 0.05 | $0.04 | 507406 |
| 2025-08-25 | 0.05 | $0.04 | 1.1M |
| 2025-08-22 | 0.05 | $0.06 | 5550 |
| 2025-08-20 | 0.05 | $0.06 | 2374 |
| 2025-08-19 | 0.05 | $0.05 | 1500 |
| 2025-08-18 | 0.05 | $0.05 | 3711 |
| 2025-08-15 | 0.05 | $0.05 | 3535 |
| 2025-08-14 | 0.05 | $0.05 | 13000 |
| 2025-08-13 | 0.06 | $0.06 | 8500 |
| 2025-08-12 | 0.05 | $0.06 | 1133 |
| 2025-08-08 | 0.05 | $0.06 | 1890 |
| 2025-08-07 | 0.05 | $0.04 | 15000 |
| 2025-08-05 | 0.06 | $0.06 | 3700 |
| 2025-07-31 | 0.06 | $0.05 | 110 |
| 2025-07-25 | 0.06 | $0.06 | 9560 |
| 2025-07-24 | 0.06 | $0.06 | 5690 |
| 2025-07-23 | 0.06 | $0.06 | 8202 |
| 2025-07-22 | 0.06 | $0.06 | 32700 |
| 2025-07-21 | 0.06 | $0.06 | 4984 |
| 2025-07-16 | 0.06 | $0.06 | 6184 |
| 2025-07-14 | 0.06 | $0.05 | 5060 |
| 2025-07-11 | 0.06 | $0.06 | 52400 |
| 2025-07-10 | 0.06 | $0.06 | 15500 |
| 2025-07-09 | 0.06 | $0.05 | 2613 |
| 2025-07-07 | 0.06 | $0.06 | 4366 |
| 2025-07-01 | 0.06 | $0.05 | 1500 |
| 2025-06-30 | 0.06 | $0.06 | 7191 |
| 2025-06-20 | 0.05 | $0.05 | 13013 |
| 2025-06-18 | 0.05 | $0.06 | 884 |
| 2025-06-17 | 0.05 | $0.05 | 501 |
| 2025-06-16 | 0.05 | $0.05 | 690 |
| 2025-06-13 | 0.05 | $0.06 | 150 |
| 2025-06-12 | 0.05 | $0.05 | 130 |
| 2025-06-11 | 0.05 | $0.05 | 7000 |
| 2025-06-10 | 0.05 | $0.05 | 20150 |
| 2025-06-09 | 0.05 | $0.06 | 61300 |
| 2025-06-05 | 0.05 | $0.05 | 4650 |
| 2025-06-04 | 0.05 | $0.05 | 12462 |
| 2025-06-02 | 0.05 | $0.05 | 25000 |
| 2025-05-30 | 0.04 | $0.05 | 63384 |
| 2025-05-29 | 0.04 | $0.03 | 10000 |
| 2025-05-28 | 0.05 | $0.04 | 59528 |
| 2025-05-27 | 0.05 | $0.06 | 9000 |
| 2025-05-23 | 0.05 | $0.06 | 9100 |
| 2025-05-22 | 0.05 | $0.04 | 21789 |
| 2025-05-21 | 0.05 | $0.05 | 8000 |
| 2025-05-20 | 0.05 | $0.05 | 32390 |
| 2025-05-16 | 0.05 | $0.05 | 2691 |
| 2025-05-15 | 0.05 | $0.05 | 23649 |
| 2025-05-14 | 0.05 | $0.05 | 2372 |
| 2025-05-13 | 0.05 | $0.05 | 6160 |
| 2025-05-12 | 0.05 | $0.05 | 87000 |
| 2025-05-09 | 0.05 | $0.06 | 3631 |
| 2025-05-08 | 0.05 | $0.05 | 40600 |
| 2025-05-07 | 0.06 | $0.06 | 11000 |
| 2025-05-06 | 0.06 | $0.05 | 1500 |
| 2025-05-05 | 0.06 | $0.06 | 4200 |
| 2025-05-02 | 0.06 | $0.05 | 8581 |
| 2025-05-01 | 0.06 | $0.05 | 17285 |
| 2025-04-30 | 0.06 | $0.06 | 12146 |
| 2025-04-29 | 0.06 | $0.06 | 11000 |
| 2025-04-25 | 0.06 | $0.06 | 10000 |
| 2025-04-24 | 0.06 | $0.06 | 37715 |
| 2025-04-23 | 0.07 | $0.05 | 31100 |
| 2025-04-17 | 0.07 | $0.07 | 65785 |
| 2025-04-16 | 0.07 | $0.07 | 8308 |
| 2025-04-15 | 0.06 | $0.07 | 25600 |
| 2025-04-14 | 0.06 | $0.06 | 128116 |
| 2025-04-11 | 0.06 | $0.06 | 4000 |
| 2025-04-10 | 0.06 | $0.06 | 4202 |
| 2025-04-09 | 0.05 | $0.06 | 4202 |
| 2025-04-07 | 0.05 | $0.05 | 20200 |
| 2025-04-03 | 0.05 | $0.05 | 400 |
| 2025-04-02 | 0.05 | $0.06 | 1860 |
| 2025-04-01 | 0.05 | $0.05 | 30161 |
| 2025-03-31 | 0.05 | $0.05 | 20703 |
| 2025-03-26 | 0.05 | $0.05 | 44250 |
| 2025-03-25 | 0.05 | $0.05 | 1000 |
| 2025-03-21 | 0.05 | $0.05 | 2404 |
| 2025-03-18 | 0.05 | $0.05 | 1250 |
| 2025-03-17 | 0.04 | $0.05 | 60300 |
| 2025-03-14 | 0.05 | $0.05 | 29707 |
| 2025-03-12 | 0.05 | $0.04 | 32000 |
| 2025-03-11 | 0.05 | $0.05 | 68358 |
| 2025-03-10 | 0.05 | $0.04 | 160700 |
| 2025-03-07 | 0.05 | $0.04 | 517045 |
| 2025-03-06 | 0.05 | $0.04 | 13662 |
| 2025-03-05 | 0.06 | $0.06 | 6100 |
| 2025-03-04 | 0.06 | $0.05 | 32953 |
| 2025-03-03 | 0.06 | $0.05 | 32953 |
| 2025-02-28 | 0.06 | $0.06 | 50138 |
| 2025-02-27 | 0.06 | $0.05 | 50000 |
| 2025-02-26 | 0.06 | $0.05 | 11000 |
| 2025-02-25 | 0.06 | $0.06 | 83115 |
| 2025-02-24 | 0.06 | $0.05 | 10328 |
| 2025-02-21 | 0.06 | $0.07 | 25005 |
| 2025-02-20 | 0.06 | $0.07 | 41515 |
| 2025-02-19 | 0.05 | $0.06 | 181600 |
| 2025-02-18 | 0.05 | $0.05 | 130800 |
| 2025-02-14 | 0.05 | $0.05 | 20000 |
| 2025-02-13 | 0.05 | $0.05 | 121470 |
| 2025-02-11 | 0.05 | $0.05 | 12200 |
| 2025-02-10 | 0.05 | $0.05 | 10400 |
| 2025-02-07 | 0.05 | $0.05 | 56253 |
| 2025-02-06 | 0.05 | $0.05 | 14458 |
| 2025-02-05 | 0.05 | $0.05 | 68001 |
| 2025-02-04 | 0.05 | $0.05 | 11666 |
| 2025-02-03 | 0.05 | $0.04 | 30000 |
| 2025-01-31 | 0.05 | $0.05 | 2500 |
| 2025-01-29 | 0.06 | $0.05 | 24236 |
| 2025-01-28 | 0.06 | $0.06 | 6019 |
| 2025-01-27 | 0.06 | $0.05 | 77722 |
| 2025-01-24 | 0.06 | $0.06 | 11020 |
| 2025-01-23 | 0.06 | $0.06 | 27027 |
| 2025-01-22 | 0.06 | $0.06 | 2447 |
| 2025-01-16 | 0.06 | $0.05 | 7222 |
| 2025-01-15 | 0.06 | $0.06 | 25499 |
| 2025-01-10 | 0.06 | $0.06 | 341500 |
| 2025-01-07 | 0.06 | $0.07 | 10957 |
| 2025-01-06 | 0.06 | $0.06 | 122422 |
| 2025-01-03 | 0.06 | $0.06 | 34010 |
| 2025-01-02 | 0.06 | $0.08 | 248798 |
| 2024-12-31 | 0.05 | $0.06 | 216756 |
| 2024-12-30 | 0.05 | $0.07 | 877315 |
| 2024-12-27 | 0.04 | $0.05 | 184730 |
| 2024-12-26 | 0.04 | $0.03 | 8890 |
| 2024-12-24 | 0.04 | $0.04 | 30000 |
| 2024-12-23 | 0.04 | $0.03 | 30000 |
| 2024-12-19 | 0.05 | $0.04 | 100 |
| 2024-12-18 | 0.05 | $0.05 | 30000 |
| 2024-12-17 | 0.05 | $0.05 | 30000 |
| 2024-12-16 | 0.05 | $0.05 | 18200 |
| 2024-12-13 | 0.05 | $0.06 | 10290 |
| 2024-12-12 | 0.04 | $0.05 | 10290 |
| 2024-12-11 | 0.04 | $0.05 | 26900 |
| 2024-12-09 | 0.04 | $0.04 | 218 |
| 2024-12-06 | 0.04 | $0.04 | 621 |
| 2024-12-05 | 0.05 | $0.05 | 900 |
| 2024-12-04 | 0.05 | $0.05 | 1700 |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 1450 |
| 2024-11-27 | 0.05 | $0.04 | 6850 |
| 2024-11-25 | 0.05 | $0.04 | 3000 |
| 2024-11-22 | 0.05 | $0.05 | 19676 |
| 2024-11-21 | 0.05 | $0.05 | 8219 |
| 2024-11-20 | 0.05 | $0.05 | 17563 |
| 2024-11-19 | 0.06 | $0.06 | 7379 |
| 2024-11-15 | 0.05 | $0.05 | 17563 |
| 2024-11-14 | 0.05 | $0.05 | 506 |
| 2024-11-13 | 0.06 | $0.05 | 300 |
| 2024-11-12 | 0.06 | $0.05 | 38563 |
| 2024-11-11 | 0.06 | $0.06 | 10464 |
| 2024-11-08 | 0.06 | $0.06 | 199100 |
| 2024-11-07 | 0.06 | $0.07 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 36261 |
| 2024-11-05 | 0.06 | $0.06 | 24806 |
| 2024-11-04 | 0.06 | $0.06 | 10000 |
| 2024-10-31 | 0.06 | $0.07 | 66520 |
| 2024-10-30 | 0.06 | $0.06 | 84000 |
| 2024-10-29 | 0.06 | $0.05 | 12000 |
| 2024-10-28 | 0.06 | $0.05 | 26000 |
| 2024-10-25 | 0.07 | $0.06 | 31400 |
| 2024-10-24 | 0.07 | $0.06 | 24000 |
| 2024-10-23 | 0.07 | $0.07 | 40333 |
| 2024-10-22 | 0.07 | $0.07 | 63250 |
| 2024-10-21 | 0.07 | $0.06 | 153000 |
| 2024-10-18 | 0.08 | $0.07 | 90484 |
| 2024-10-17 | 0.08 | $0.10 | 11645 |
| 2024-10-16 | 0.08 | $0.08 | 6105 |
| 2024-10-14 | 0.07 | $0.09 | 59003 |
| 2024-10-11 | 0.07 | $0.08 | 15357 |
| 2024-10-10 | 0.06 | $0.07 | 22500 |
| 2024-10-07 | 0.06 | $0.08 | 2000 |
| 2024-10-04 | 0.06 | $0.07 | 1000 |
| 2024-10-03 | 0.06 | $0.06 | 6640 |
| 2024-09-27 | 0.06 | $0.06 | 3000 |
| 2024-09-26 | 0.06 | $0.06 | 4125 |
| 2024-09-25 | 0.06 | $0.06 | 1000 |
| 2024-09-24 | 0.06 | $0.06 | 19200 |
| 2024-09-23 | 0.06 | $0.06 | 1050 |
| 2024-09-20 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.07 | $0.06 | 4218 |
| 2024-09-16 | 0.07 | $0.06 | 28666 |
| 2024-09-13 | 0.07 | $0.08 | 4494 |
| 2024-09-12 | 0.07 | $0.06 | 27641 |
| 2024-09-11 | 0.07 | $0.07 | 190 |
| 2024-09-10 | 0.08 | $0.07 | 1513 |
| 2024-09-06 | 0.08 | $0.07 | 1799 |
| 2024-09-05 | 0.08 | $0.09 | 6000 |
| 2024-09-04 | 0.08 | $0.08 | 2630 |
| 2024-09-03 | 0.08 | $0.08 | 2550 |
| 2024-08-30 | 0.08 | $0.09 | 1001 |
| 2024-08-26 | 0.08 | $0.09 | 4000 |
| 2024-08-20 | 0.07 | $0.09 | 6325 |
| 2024-08-19 | 0.07 | $0.07 | 7499 |
| 2024-08-16 | 0.08 | $0.08 | 960 |
| 2024-08-15 | 0.07 | $0.10 | 4600 |
| 2024-08-13 | 0.07 | $0.09 | 1000 |
| 2024-08-12 | 0.07 | $0.07 | 425 |
| 2024-08-09 | 0.07 | $0.09 | 22000 |
| 2024-08-07 | 0.07 | $0.08 | 31000 |
| 2024-08-06 | 0.07 | $0.08 | 500 |
| 2024-08-05 | 0.07 | $0.07 | 19112 |
| 2024-07-31 | 0.08 | $0.08 | 23700 |
| 2024-07-30 | 0.08 | $0.08 | 15710 |
| 2024-07-25 | 0.09 | $0.08 | 12510 |
| 2024-07-23 | 0.09 | $0.08 | 61360 |
| 2024-07-18 | 0.10 | $0.10 | 42000 |
| 2024-07-17 | 0.11 | $0.10 | 15500 |
| 2024-07-16 | 0.11 | $0.12 | 21500 |
| 2024-07-15 | 0.11 | $0.11 | 21600 |
| 2024-07-11 | 0.12 | $0.11 | 212 |
| 2024-07-10 | 0.12 | $0.10 | 20110 |
| 2024-07-08 | 0.13 | $0.12 | 31932 |
| 2024-07-05 | 0.13 | $0.13 | 1017 |
| 2024-07-03 | 0.14 | $0.13 | 5100 |
| 2024-07-02 | 0.14 | $0.15 | 216 |
| 2024-07-01 | 0.14 | $0.12 | 22000 |
| 2024-06-28 | 0.15 | $0.15 | 1329 |
| 2024-06-27 | 0.15 | $0.15 | 6410 |
| 2024-06-26 | 0.15 | $0.15 | 505 |
| 2024-06-24 | 0.15 | $0.16 | 5142 |
| 2024-06-21 | 0.15 | $0.15 | 25228 |
| 2024-06-20 | 0.16 | $0.16 | 15379 |
| 2024-06-18 | 0.16 | $0.16 | 7265 |
| 2024-06-17 | 0.16 | $0.16 | 1276 |
| 2024-06-14 | 0.16 | $0.16 | 3000 |
| 2024-06-13 | 0.16 | $0.17 | 7020 |
| 2024-06-12 | 0.16 | $0.16 | 200 |
| 2024-06-10 | 0.16 | $0.16 | 100 |
| 2024-06-07 | 0.17 | $0.16 | 2690 |
| 2024-06-06 | 0.17 | $0.18 | 6866 |
| 2024-06-05 | 0.17 | $0.18 | 2827 |
| 2024-06-04 | 0.17 | $0.17 | 2000 |
| 2024-06-03 | 0.17 | $0.17 | 2000 |
| 2024-05-31 | 0.17 | $0.17 | 21475 |
| 2024-05-29 | 0.17 | $0.17 | 3421 |
| 2024-05-24 | 0.18 | $0.17 | 3080 |
| 2024-05-22 | 0.18 | $0.17 | 60700 |
| 2024-05-21 | 0.19 | $0.17 | 23110 |
| 2024-05-20 | 0.20 | $0.21 | 28950 |
| 2024-05-17 | 0.19 | $0.19 | 35000 |
| 2024-05-16 | 0.20 | $0.18 | 7650 |
| 2024-05-15 | 0.20 | $0.18 | 37454 |
| 2024-05-14 | 0.21 | $0.19 | 6200 |
| 2024-05-10 | 0.21 | $0.20 | 7074 |
| 2024-05-08 | 0.22 | $0.22 | 220 |
| 2024-05-06 | 0.22 | $0.22 | 694 |
| 2024-05-03 | 0.21 | $0.23 | 126 |
| 2024-05-02 | 0.20 | $0.22 | 3500 |
| 2024-05-01 | 0.20 | $0.22 | 2500 |
| 2024-04-30 | 0.19 | $0.20 | 2600 |
| 2024-04-29 | 0.19 | $0.20 | 230 |
| 2024-04-26 | 0.19 | $0.20 | 6500 |
| 2024-04-23 | 0.19 | $0.19 | 25000 |
| 2024-04-22 | 0.19 | $0.19 | 1000 |
| 2024-04-18 | 0.19 | $0.21 | 51203 |
| 2024-04-17 | 0.19 | $0.20 | 3000 |
| 2024-04-12 | 0.19 | $0.22 | 15005 |
| 2024-04-10 | 0.18 | $0.18 | 3100 |
| 2024-04-09 | 0.19 | $0.19 | 6830 |
| 2024-04-08 | 0.19 | $0.19 | 47571 |
| 2024-04-05 | 0.19 | $0.18 | 11896 |
| 2024-04-03 | 0.20 | $0.19 | 500 |
| 2024-04-02 | 0.20 | $0.20 | 72000 |
| 2024-04-01 | 0.21 | $0.21 | 2003 |
| 2024-03-28 | 0.21 | $0.19 | 11350 |
| 2024-03-27 | 0.22 | $0.22 | 100 |
| 2024-03-26 | 0.23 | $0.22 | 27704 |
| 2024-03-25 | 0.23 | $0.23 | 29411 |
| 2024-03-22 | 0.23 | $0.23 | 1550 |
| 2024-03-21 | 0.24 | $0.24 | 12485 |
| 2024-03-20 | 0.24 | $0.23 | 13520 |
| 2024-03-15 | 0.24 | $0.24 | 817 |
| 2024-03-14 | 0.24 | $0.25 | 2838 |
| 2024-03-13 | 0.25 | $0.24 | 8500 |
| 2024-03-12 | 0.25 | $0.24 | 4400 |
| 2024-03-11 | 0.25 | $0.25 | 2075 |
| 2024-03-08 | 0.25 | $0.26 | 13027 |
| 2024-03-07 | 0.25 | $0.27 | 12075 |
| 2024-03-06 | 0.25 | $0.26 | 700 |
| 2024-03-05 | 0.25 | $0.26 | 1600 |
| 2024-03-04 | 0.25 | $0.24 | 28549 |
| 2024-03-01 | 0.25 | $0.25 | 110 |
| 2024-02-29 | 0.25 | $0.26 | 225 |
| 2024-02-28 | 0.25 | $0.27 | 8821 |
| 2024-02-27 | 0.25 | $0.25 | 925 |
| 2024-02-26 | 0.25 | $0.27 | 270 |
| 2024-02-22 | 0.25 | $0.24 | 2606 |
| 2024-02-21 | 0.25 | $0.25 | 1000 |
| 2024-02-20 | 0.25 | $0.25 | 5298 |
| 2024-02-16 | 0.26 | $0.25 | 7300 |
| 2024-02-15 | 0.26 | $0.24 | 1160 |
| 2024-02-14 | 0.27 | $0.27 | 600 |
| 2024-02-13 | 0.27 | $0.25 | 3500 |
| 2024-02-12 | 0.28 | $0.27 | 3800 |
| 2024-02-09 | 0.28 | $0.27 | 2350 |
| 2024-02-07 | 0.28 | $0.27 | 13160 |
| 2024-02-05 | 0.29 | $0.29 | 210 |
| 2024-02-02 | 0.29 | $0.30 | 370 |
| 2024-02-01 | 0.28 | $0.28 | 680 |
| 2024-01-31 | 0.29 | $0.30 | 10322 |
| 2024-01-29 | 0.28 | $0.30 | 30200 |
| 2024-01-26 | 0.28 | $0.30 | 2460 |
| 2024-01-25 | 0.27 | $0.29 | 1006 |
| 2024-01-24 | 0.27 | $0.28 | 7241 |
| 2024-01-23 | 0.27 | $0.27 | 2850 |
| 2024-01-19 | 0.27 | $0.25 | 1200 |
| 2024-01-18 | 0.27 | $0.25 | 1345 |
| 2024-01-17 | 0.28 | $0.28 | 250 |
| 2024-01-12 | 0.29 | $0.26 | 520 |
| 2024-01-11 | 0.30 | $0.28 | 450 |
| 2024-01-08 | 0.30 | $0.28 | 2414 |
| 2024-01-05 | 0.31 | $0.31 | 9887 |
| 2024-01-03 | 0.30 | $0.29 | 4250 |
| 2024-01-02 | 0.30 | $0.30 | 3850 |
| 2023-12-29 | 0.30 | $0.28 | 21382 |
| 2023-12-28 | 0.31 | $0.26 | 7000 |
| 2023-12-27 | 0.32 | $0.29 | 1100 |
| 2023-12-26 | 0.32 | $0.29 | 1001 |
| 2023-12-22 | 0.32 | $0.30 | 4534 |
| 2023-12-21 | 0.33 | $0.31 | 100 |
| 2023-12-20 | 0.32 | $0.31 | 1570 |
| 2023-12-19 | 0.32 | $0.30 | 12702 |
| 2023-12-18 | 0.32 | $0.32 | 14337 |
| 2023-12-15 | 0.31 | $0.34 | 34400 |
| 2023-12-14 | 0.29 | $0.32 | 4000 |
| 2023-12-13 | 0.28 | $0.30 | 3000 |
| 2023-12-12 | 0.27 | $0.29 | 12950 |
| 2023-12-11 | 0.26 | $0.29 | 12325 |
| 2023-12-08 | 0.25 | $0.28 | 12499 |
| 2023-12-07 | 0.23 | $0.25 | 1000 |
| 2023-12-06 | 0.23 | $0.22 | 500 |
| 2023-12-05 | 0.23 | $0.22 | 1124 |
| 2023-12-04 | 0.23 | $0.25 | 7810 |
| 2023-11-30 | 0.22 | $0.27 | 292 |
| 2023-11-29 | 0.21 | $0.22 | 12805 |
| 2023-11-24 | 0.20 | $0.18 | 9472 |
| 2023-11-22 | 0.21 | $0.21 | 2400 |
| 2023-11-21 | 0.22 | $0.22 | 534 |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | 2250 |
| 2023-11-16 | 0.22 | $0.21 | 170 |
| 2023-11-15 | 0.22 | $0.22 | 26850 |
| 2023-11-14 | 0.22 | $0.24 | 5600 |
| 2023-11-13 | 0.22 | $0.23 | 1200 |
| 2023-11-10 | 0.22 | $0.21 | 14780 |
| 2023-11-09 | 0.22 | $0.21 | 3000 |
| 2023-11-08 | 0.23 | $0.21 | 100 |
| 2023-11-07 | 0.23 | $0.21 | 13115 |
| 2023-11-06 | 0.24 | $0.20 | 8932 |
| 2023-11-03 | 0.25 | $0.23 | 17548 |
| 2023-11-02 | 0.26 | $0.23 | 16183 |
| 2023-11-01 | 0.26 | $0.25 | 984 |
| 2023-10-31 | 0.26 | $0.26 | 3100 |
| 2023-10-30 | 0.26 | $0.26 | 5500 |
| 2023-10-27 | 0.26 | $0.31 | 72085 |
| 2023-10-26 | 0.24 | $0.50 | 69106 |
| 2023-10-25 | 0.15 | $0.15 | — |
| 2023-10-24 | 0.16 | $0.15 | 8953 |
| 2023-10-23 | 0.17 | $0.15 | 10399 |
| 2023-10-20 | 0.19 | $0.15 | 7000 |
| 2023-10-19 | 0.20 | $0.19 | 500 |
| 2023-10-18 | 0.21 | $0.17 | 6351 |
| 2023-10-17 | 0.23 | $0.20 | 5300 |
| 2023-10-16 | 0.24 | $0.23 | 255 |
| 2023-10-13 | 0.24 | $0.25 | 500 |
| 2023-10-12 | 0.24 | $0.24 | 1550 |
| 2023-10-11 | 0.25 | $0.26 | 62 |
| 2023-10-10 | 0.24 | $0.24 | 36000 |
| 2023-10-09 | 0.25 | $0.24 | 13312 |
| 2023-10-06 | 0.25 | $0.24 | 4547 |
| 2023-10-05 | 0.25 | $0.26 | 30800 |
| 2023-10-04 | 0.25 | $0.26 | 507 |
| 2023-10-03 | 0.25 | $0.26 | 21 |
| 2023-10-02 | 0.25 | $0.26 | 5849 |
| 2023-09-29 | 0.25 | $0.25 | 4600 |
| 2023-09-28 | 0.24 | $0.24 | 6040 |
| 2023-09-27 | 0.25 | $0.25 | 14961 |
| 2023-09-26 | 0.25 | $0.22 | 5792 |
| 2023-09-25 | 0.26 | $0.25 | 2242 |
| 2023-09-22 | 0.26 | $0.27 | — |
| 2023-09-21 | 0.26 | $0.27 | 92 |
| 2023-09-20 | 0.26 | $0.26 | 7272 |
| 2023-09-19 | 0.26 | $0.20 | 4800 |
| 2023-09-18 | 0.28 | $0.29 | 1360 |
| 2023-09-15 | 0.28 | $0.29 | — |
| 2023-09-14 | 0.28 | $0.29 | 1990 |
| 2023-09-13 | 0.27 | $0.30 | 900 |
| 2023-09-12 | 0.27 | $0.30 | 828 |
| 2023-09-11 | 0.26 | $0.27 | 420 |
| 2023-09-08 | 0.25 | $0.27 | 230 |
| 2023-09-07 | 0.25 | $0.25 | — |
| 2023-09-06 | 0.25 | $0.25 | — |
| 2023-09-05 | 0.26 | $0.25 | 3250 |
| 2023-09-01 | 0.26 | $0.25 | 3350 |
| 2023-08-31 | 0.27 | $0.25 | 3155 |
| 2023-08-30 | 0.27 | $0.28 | 2726 |
| 2023-08-29 | 0.27 | $0.30 | 1358 |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.27 | $0.25 | 3123 |
| 2023-08-24 | 0.28 | $0.25 | — |
| 2023-08-23 | 0.29 | $0.25 | — |
| 2023-08-22 | 0.30 | $0.25 | 4076 |
| 2023-08-21 | 0.32 | $0.30 | 1665 |
| 2023-08-18 | 0.33 | $0.34 | 2110 |
| 2023-08-17 | 0.32 | $0.32 | 3194 |
| 2023-08-16 | 0.32 | $0.33 | — |
| 2023-08-15 | 0.32 | $0.33 | — |
| 2023-08-14 | 0.31 | $0.33 | 2376 |
| 2023-08-11 | 0.30 | $0.29 | 2955 |
| 2023-08-10 | 0.31 | $0.31 | 8815 |
| 2023-08-09 | 0.31 | $0.32 | 7149 |
| 2023-08-08 | 0.30 | $0.31 | 11042 |
| 2023-08-07 | 0.30 | $0.29 | 7851 |
| 2023-08-04 | 0.31 | $0.29 | 58863 |
| 2023-08-03 | 0.31 | $0.34 | 36940 |
| 2023-08-02 | 0.30 | $0.32 | 5484 |
| 2023-08-01 | 0.29 | $0.32 | 14863 |
| 2023-07-31 | 0.28 | $0.31 | 11076 |
| 2023-07-28 | 0.28 | $0.25 | 8040 |
| 2023-07-27 | 0.29 | $0.28 | 4200 |
| 2023-07-26 | 0.29 | $0.29 | 1416 |
| 2023-07-25 | 0.30 | $0.28 | 13534 |
| 2023-07-24 | 0.31 | $0.28 | 40877 |
| 2023-07-21 | 0.31 | $0.30 | 7619 |
| 2023-07-20 | 0.32 | $0.31 | 7549 |
| 2023-07-19 | 0.32 | $0.31 | 5068 |
| 2023-07-18 | 0.32 | $0.33 | 8500 |
| 2023-07-17 | 0.32 | $0.31 | 715 |
| 2023-07-14 | 0.32 | $0.33 | 18500 |
| 2023-07-13 | 0.32 | $0.33 | 6092 |
| 2023-07-12 | 0.31 | $0.35 | 14100 |
| 2023-07-11 | 0.30 | $0.30 | 10200 |
| 2023-07-10 | 0.30 | $0.34 | 11995 |
| 2023-07-07 | 0.29 | $0.29 | 8396 |
| 2023-07-06 | 0.30 | $0.28 | 844 |
| 2023-07-05 | 0.30 | $0.30 | 6566 |
| 2023-07-03 | 0.30 | $0.28 | 1679 |
| 2023-06-30 | 0.31 | $0.30 | 1700 |
| 2023-06-29 | 0.31 | $0.30 | 2557 |
| 2023-06-28 | 0.32 | $0.34 | 1410 |
| 2023-06-27 | 0.31 | $0.34 | 500 |
| 2023-06-26 | 0.30 | $0.34 | — |
| 2023-06-23 | 0.29 | $0.34 | 6117 |
| 2023-06-22 | 0.28 | $0.28 | 2210 |
| 2023-06-21 | 0.28 | $0.28 | 1770 |
| 2023-06-20 | 0.29 | $0.28 | 6427 |
| 2023-06-16 | 0.29 | $0.29 | 2100 |
| 2023-06-15 | 0.30 | $0.27 | 1892 |
| 2023-06-14 | 0.31 | $0.34 | 584 |
| 2023-06-13 | 0.30 | $0.34 | 15256 |
| 2023-06-12 | 0.29 | $0.30 | 844 |
| 2023-06-09 | 0.29 | $0.28 | 20010 |
| 2023-06-08 | 0.30 | $0.28 | 4106 |
| 2023-06-07 | 0.31 | $0.30 | 4935 |
| 2023-06-06 | 0.31 | $0.30 | 2010 |
| 2023-06-05 | 0.32 | $0.33 | 15750 |
| 2023-06-02 | 0.32 | $0.33 | 1450 |
| 2023-06-01 | 0.32 | $0.33 | 2308 |
| 2023-05-31 | 0.33 | $0.33 | 2900 |
| 2023-05-30 | 0.33 | $0.33 | 7115 |
| 2023-05-26 | 0.33 | $0.32 | 200 |
| 2023-05-25 | 0.33 | $0.33 | 300 |
| 2023-05-24 | 0.34 | $0.32 | 3881 |
| 2023-05-23 | 0.34 | $0.34 | 3500 |
| 2023-05-22 | 0.35 | $0.37 | — |
| 2023-05-19 | 0.34 | $0.37 | 3000 |
| 2023-05-18 | 0.34 | $0.33 | 1000 |
| 2023-05-17 | 0.34 | $0.32 | 1500 |
| 2023-05-16 | 0.35 | $0.33 | 7206 |
| 2023-05-15 | 0.36 | $0.36 | 63577 |
| 2023-05-12 | 0.36 | $0.37 | 2838 |
| 2023-05-11 | 0.36 | $0.37 | 26427 |
| 2023-05-10 | 0.36 | $0.39 | 7680 |
| 2023-05-09 | 0.35 | $0.35 | 30215 |
| 2023-05-08 | 0.35 | $0.34 | 27435 |
| 2023-05-05 | 0.36 | $0.37 | 291 |
| 2023-05-04 | 0.36 | $0.36 | 499 |
| 2023-05-03 | 0.36 | $0.36 | 400 |
| 2023-05-02 | 0.36 | $0.36 | 8900 |
| 2023-05-01 | 0.36 | $0.37 | 2660 |
| 2023-04-28 | 0.36 | $0.34 | 4921 |
| 2023-04-27 | 0.37 | $0.34 | 1290 |
| 2023-04-26 | 0.38 | $0.35 | 5210 |
| 2023-04-25 | 0.39 | $0.35 | 7580 |
| 2023-04-24 | 0.40 | $0.38 | 9900 |
| 2023-04-21 | 0.41 | $0.38 | 16650 |
| 2023-04-20 | 0.41 | $0.41 | 5400 |
| 2023-04-19 | 0.41 | $0.41 | 8325 |
| 2023-04-18 | 0.40 | $0.42 | 28222 |
| 2023-04-17 | 0.40 | $0.39 | 25150 |
| 2023-04-14 | 0.40 | $0.35 | 14032 |
| 2023-04-13 | 0.41 | $0.41 | 12825 |
| 2023-04-12 | 0.40 | $0.41 | 11450 |
| 2023-04-11 | 0.40 | $0.40 | 9540 |
| 2023-04-10 | 0.40 | $0.39 | 7715 |
| 2023-04-06 | 0.39 | $0.41 | 14011 |
| 2023-04-05 | 0.39 | $0.37 | 7087 |
| 2023-04-04 | 0.39 | $0.40 | 12119 |
| 2023-04-03 | 0.38 | $0.38 | 22650 |
| 2023-03-31 | 0.38 | $0.38 | 9400 |
| 2023-03-30 | 0.37 | $0.37 | 1300 |
| 2023-03-29 | 0.37 | $0.38 | 4023 |
| 2023-03-28 | 0.37 | $0.37 | 400 |
| 2023-03-27 | 0.36 | $0.38 | 12300 |
| 2023-03-24 | 0.36 | $0.37 | — |
| 2023-03-23 | 0.35 | $0.37 | 3250 |
| 2023-03-22 | 0.34 | $0.36 | 12347 |
| 2023-03-21 | 0.34 | $0.33 | 8100 |
| 2023-03-20 | 0.34 | $0.38 | 11182 |
| 2023-03-17 | 0.33 | $0.38 | 62096 |
| 2023-03-16 | 0.31 | $0.31 | 1200 |
| 2023-03-15 | 0.31 | $0.33 | 1630 |
| 2023-03-14 | 0.31 | $0.34 | 8319 |
| 2023-03-13 | 0.30 | $0.29 | 6059 |
| 2023-03-10 | 0.31 | $0.31 | 2100 |
| 2023-03-09 | 0.31 | $0.31 | 900 |
| 2023-03-08 | 0.32 | $0.30 | 1892 |
| 2023-03-07 | 0.33 | $0.31 | 5374 |
| 2023-03-06 | 0.34 | $0.33 | 12303 |
| 2023-03-03 | 0.34 | $0.33 | 9797 |
| 2023-03-02 | 0.34 | $0.32 | 280 |
| 2023-03-01 | 0.35 | $0.32 | 4619 |
| 2023-02-28 | 0.35 | $0.36 | 7580 |
| 2023-02-27 | 0.35 | $0.34 | 1750 |
| 2023-02-24 | 0.36 | $0.37 | 1100 |
| 2023-02-23 | 0.35 | $0.35 | 777 |
| 2023-02-22 | 0.36 | $0.33 | 5625 |
| 2023-02-21 | 0.36 | $0.34 | 31444 |
| 2023-02-17 | 0.37 | $0.39 | 58375 |
| 2023-02-16 | 0.36 | $0.38 | 28440 |
| 2023-02-15 | 0.36 | $0.36 | 5950 |
| 2023-02-14 | 0.35 | $0.37 | 7650 |
| 2023-02-13 | 0.35 | $0.35 | 6846 |
| 2023-02-10 | 0.35 | $0.34 | 5827 |
| 2023-02-09 | 0.35 | $0.35 | 24972 |
| 2023-02-08 | 0.35 | $0.37 | 4887 |
| 2023-02-07 | 0.35 | $0.37 | 43997 |
| 2023-02-06 | 0.34 | $0.35 | 6536 |
| 2023-02-03 | 0.34 | $0.33 | 8430 |
| 2023-02-02 | 0.34 | $0.34 | 4399 |
| 2023-02-01 | 0.34 | $0.32 | 4110 |
| 2023-01-31 | 0.35 | $0.35 | 5786 |
| 2023-01-30 | 0.35 | $0.35 | 9039 |
| 2023-01-27 | 0.35 | $0.35 | 9209 |
| 2023-01-26 | 0.35 | $0.33 | 444 |
| 2023-01-25 | 0.36 | $0.33 | 32100 |
| 2023-01-24 | 0.37 | $0.37 | 7100 |
| 2023-01-23 | 0.36 | $0.35 | 6918 |
| 2023-01-20 | 0.37 | $0.36 | 11798 |
| 2023-01-19 | 0.37 | $0.38 | 470 |
| 2023-01-18 | 0.37 | $0.38 | 4300 |
| 2023-01-17 | 0.36 | $0.37 | 5323 |
| 2023-01-13 | 0.36 | $0.36 | 14351 |
| 2023-01-12 | 0.36 | $0.36 | 4616 |
| 2023-01-11 | 0.36 | $0.37 | 9067 |
| 2023-01-10 | 0.35 | $0.36 | 561 |
| 2023-01-09 | 0.35 | $0.36 | 2034 |
| 2023-01-06 | 0.34 | $0.33 | 5240 |
| 2023-01-05 | 0.35 | $0.36 | 2568 |
| 2023-01-04 | 0.34 | $0.33 | 8846 |
| 2023-01-03 | 0.35 | $0.37 | 2829 |
| 2022-12-30 | 0.34 | $0.35 | 17511 |
| 2022-12-29 | 0.34 | $0.34 | 4625 |
| 2022-12-28 | 0.34 | $0.33 | 5330 |
| 2022-12-27 | 0.35 | $0.33 | 5305 |
| 2022-12-23 | 0.35 | $0.33 | 16210 |
| 2022-12-22 | 0.36 | $0.35 | 1380 |
| 2022-12-21 | 0.36 | $0.37 | 1518 |
| 2022-12-20 | 0.36 | $0.38 | 16373 |
| 2022-12-19 | 0.35 | $0.33 | 10820 |
| 2022-12-16 | 0.36 | $0.35 | 700 |
| 2022-12-15 | 0.36 | $0.38 | 23028 |
| 2022-12-14 | 0.36 | $0.37 | 10300 |
| 2022-12-13 | 0.35 | $0.37 | 6210 |
| 2022-12-12 | 0.35 | $0.33 | 23810 |
| 2022-12-09 | 0.36 | $0.34 | 23627 |
| 2022-12-08 | 0.36 | $0.36 | 1230 |
| 2022-12-07 | 0.36 | $0.36 | 5750 |
| 2022-12-06 | 0.36 | $0.36 | 250 |
| 2022-12-05 | 0.36 | $0.36 | 8749 |
| 2022-12-02 | 0.36 | $0.36 | 15235 |
| 2022-12-01 | 0.36 | $0.38 | 15006 |
| 2022-11-30 | 0.36 | $0.38 | 34064 |
| 2022-11-29 | 0.36 | $0.37 | 2849 |
| 2022-11-28 | 0.35 | $0.36 | 7900 |
| 2022-11-25 | 0.35 | $0.36 | 7311 |
| 2022-11-23 | 0.36 | $0.35 | 30519 |
| 2022-11-22 | 0.36 | $0.39 | 25707 |
| 2022-11-21 | 0.35 | $0.38 | 3000 |
| 2022-11-18 | 0.35 | $0.34 | 2434 |
| 2022-11-17 | 0.36 | $0.35 | 21241 |
| 2022-11-16 | 0.36 | $0.37 | 3794 |
| 2022-11-15 | 0.36 | $0.42 | 25046 |
| 2022-11-14 | 0.35 | $0.35 | 28453 |
| 2022-11-11 | 0.36 | $0.38 | 11878 |
| 2022-11-10 | 0.36 | $0.37 | 18930 |
| 2022-11-09 | 0.36 | $0.38 | 1189 |
| 2022-11-08 | 0.36 | $0.38 | 29749 |
| 2022-11-07 | 0.36 | $0.36 | 10480 |
| 2022-11-04 | 0.36 | $0.36 | 12523 |
| 2022-11-03 | 0.37 | $0.36 | 12743 |
| 2022-11-02 | 0.38 | $0.37 | 32904 |
| 2022-11-01 | 0.39 | $0.39 | 5681 |
| 2022-10-31 | 0.40 | $0.39 | 25553 |
| 2022-10-28 | 0.41 | $0.38 | 18902 |
| 2022-10-27 | 0.43 | $0.45 | 7149 |
| 2022-10-26 | 0.42 | $0.41 | 52792 |
| 2022-10-25 | 0.43 | $0.44 | 7936 |
| 2022-10-24 | 0.43 | $0.44 | 2475 |
| 2022-10-21 | 0.43 | $0.45 | 22114 |
| 2022-10-20 | 0.43 | $0.42 | 8638 |
| 2022-10-19 | 0.44 | $0.42 | 2270 |
| 2022-10-18 | 0.45 | $0.43 | 9225 |
| 2022-10-17 | 0.46 | $0.45 | 3431 |
| 2022-10-14 | 0.46 | $0.44 | 6063 |
| 2022-10-13 | 0.47 | $0.48 | 26340 |
| 2022-10-12 | 0.47 | $0.49 | 1449 |
| 2022-10-11 | 0.47 | $0.48 | 13832 |
| 2022-10-10 | 0.46 | $0.49 | 6500 |
| 2022-10-07 | 0.46 | $0.45 | 4500 |
| 2022-10-06 | 0.47 | $0.48 | 3020 |
| 2022-10-05 | 0.47 | $0.48 | 10247 |
| 2022-10-04 | 0.47 | $0.49 | 13329 |
| 2022-10-03 | 0.46 | $0.46 | 18319 |
| 2022-09-30 | 0.47 | $0.42 | 12030 |
| 2022-09-29 | 0.49 | $0.42 | 38205 |
| 2022-09-28 | 0.51 | $0.50 | 1780 |
| 2022-09-27 | 0.52 | $0.45 | 47510 |
| 2022-09-26 | 0.54 | $0.60 | 54971 |
| 2022-09-23 | 0.52 | $0.45 | 26048 |
| 2022-09-22 | 0.54 | $0.53 | 9008 |
| 2022-09-21 | 0.54 | $0.49 | 15972 |
| 2022-09-20 | 0.55 | $0.52 | 7174 |
| 2022-09-19 | 0.56 | $0.57 | 8135 |
| 2022-09-16 | 0.55 | $0.55 | 6675 |
| 2022-09-15 | 0.54 | $0.57 | 29117 |
| 2022-09-14 | 0.53 | $0.57 | 62276 |
| 2022-09-13 | 0.51 | $0.54 | 17623 |
| 2022-09-12 | 0.50 | $0.51 | 4867 |
| 2022-09-09 | 0.50 | $0.50 | 53033 |
| 2022-09-08 | 0.50 | $0.60 | 15752 |
| 2022-09-07 | 0.47 | $0.47 | 1710 |
| 2022-09-06 | 0.47 | $0.47 | 155 |
| 2022-09-02 | 0.48 | $0.47 | 449 |
| 2022-09-01 | 0.48 | $0.43 | 2050 |
| 2022-08-31 | 0.50 | $0.47 | 20 |
| 2022-08-30 | 0.51 | $0.52 | 30192 |
| 2022-08-29 | 0.50 | $0.48 | 1300 |
| 2022-08-26 | 0.51 | $0.48 | 657 |
| 2022-08-25 | 0.51 | $0.51 | 2142 |
| 2022-08-24 | 0.51 | $0.51 | 3470 |
| 2022-08-23 | 0.51 | $0.49 | 6110 |
| 2022-08-22 | 0.51 | $0.51 | 5362 |
| 2022-08-19 | 0.51 | $0.48 | 2649 |
| 2022-08-18 | 0.52 | $0.50 | 4590 |
| 2022-08-17 | 0.52 | $0.51 | 8015 |
| 2022-08-16 | 0.52 | $0.48 | 15692 |
| 2022-08-15 | 0.53 | $0.55 | 2352 |
| 2022-08-12 | 0.52 | $0.50 | 5506 |
| 2022-08-11 | 0.52 | $0.52 | 8306 |
| 2022-08-10 | 0.52 | $0.53 | 54194 |
| 2022-08-09 | 0.51 | $0.53 | 2487 |
| 2022-08-08 | 0.50 | $0.48 | 42380 |
| 2022-08-05 | 0.51 | $0.47 | 9753 |
| 2022-08-04 | 0.51 | $0.51 | 5098 |
| 2022-08-03 | 0.51 | $0.50 | 9937 |
| 2022-08-02 | 0.51 | $0.50 | 11105 |
| 2022-08-01 | 0.51 | $0.58 | 26478 |
| 2022-07-29 | 0.48 | $0.52 | 11250 |
| 2022-07-28 | 0.46 | $0.49 | 25058 |
| 2022-07-27 | 0.45 | $0.45 | 17694 |
| 2022-07-26 | 0.45 | $0.53 | 9876 |
| 2022-07-25 | 0.43 | $0.43 | 24563 |
| 2022-07-22 | 0.44 | $0.42 | 21914 |
| 2022-07-21 | 0.44 | $0.47 | 11678 |
| 2022-07-20 | 0.44 | $0.47 | 4222 |
| 2022-07-19 | 0.43 | $0.47 | 25321 |
| 2022-07-18 | 0.43 | $0.43 | 12613 |
| 2022-07-15 | 0.43 | $0.43 | 12415 |
| 2022-07-14 | 0.44 | $0.43 | 11812 |
| 2022-07-13 | 0.45 | $0.43 | 12697 |
| 2022-07-12 | 0.46 | $0.43 | 8239 |
| 2022-07-11 | 0.48 | $0.47 | 26182 |
| 2022-07-08 | 0.48 | $0.54 | 21603 |
| 2022-07-07 | 0.47 | $0.48 | 12593 |
| 2022-07-06 | 0.47 | $0.46 | 5435 |
| 2022-07-05 | 0.48 | $0.45 | 19309 |
| 2022-07-01 | 0.50 | $0.53 | 1530 |
| 2022-06-30 | 0.49 | $0.50 | 8791 |
| 2022-06-29 | 0.49 | $0.51 | 23159 |
| 2022-06-28 | 0.49 | $0.52 | 26628 |
| 2022-06-27 | 0.49 | $0.50 | 50650 |
| 2022-06-24 | 0.50 | $0.52 | 17481 |
| 2022-06-23 | 0.50 | $0.50 | 26871 |
| 2022-06-22 | 0.50 | $0.47 | 19957 |
| 2022-06-21 | 0.52 | $0.49 | 28578 |
| 2022-06-17 | 0.54 | $0.50 | 16508 |
| 2022-06-16 | 0.55 | $0.51 | 10679 |
| 2022-06-15 | 0.57 | $0.55 | 57610 |
| 2022-06-14 | 0.58 | $0.59 | 2149 |
| 2022-06-13 | 0.58 | $0.58 | 11055 |
| 2022-06-10 | 0.58 | $0.60 | 12910 |
| 2022-06-09 | 0.57 | $0.57 | 1360 |
| 2022-06-08 | 0.58 | $0.60 | 17217 |
| 2022-06-07 | 0.57 | $0.62 | 10474 |
| 2022-06-06 | 0.56 | $0.60 | 945 |
| 2022-06-03 | 0.55 | $0.60 | 10935 |
| 2022-06-02 | 0.54 | $0.55 | 25503 |
| 2022-06-01 | 0.55 | $0.55 | 372 |
| 2022-05-31 | 0.56 | $0.54 | 8790 |
| 2022-05-27 | 0.57 | $0.60 | 1547 |
| 2022-05-26 | 0.57 | $0.55 | 44102 |
| 2022-05-25 | 0.58 | $0.60 | 11894 |
| 2022-05-24 | 0.59 | $0.58 | 3834 |
| 2022-05-23 | 0.60 | $0.62 | 13264 |
| 2022-05-20 | 0.60 | $0.60 | 3462 |
| 2022-05-19 | 0.61 | $0.57 | 3415 |
| 2022-05-18 | 0.62 | $0.60 | 16516 |
| 2022-05-17 | 0.64 | $0.64 | 920 |
| 2022-05-16 | 0.65 | $0.67 | 6640 |
| 2022-05-13 | 0.64 | $0.65 | 28112 |
| 2022-05-12 | 0.64 | $0.58 | 51157 |
| 2022-05-11 | 0.67 | $0.68 | 38305 |
| 2022-05-10 | 0.67 | $0.70 | 23585 |
| 2022-05-09 | 0.67 | $0.70 | 50150 |
| 2022-05-06 | 0.66 | $0.65 | 15452 |
| 2022-05-05 | 0.67 | $0.63 | 21934 |
| 2022-05-04 | 0.69 | $0.70 | 8039 |
| 2022-05-03 | 0.69 | $0.72 | 13764 |
| 2022-05-02 | 0.69 | $0.71 | 27678 |
| 2022-04-29 | 0.69 | $0.76 | 24041 |
| 2022-04-28 | 0.67 | $0.75 | 43428 |
| 2022-04-27 | 0.66 | $0.69 | 83031 |
| 2022-04-26 | 0.65 | $0.79 | 64203 |
| 2022-04-25 | 0.62 | $0.57 | 42393 |
| 2022-04-22 | 0.65 | $0.60 | 59006 |
| 2022-04-21 | 0.68 | $0.66 | 4230 |
| 2022-04-20 | 0.69 | $0.71 | 12130 |
| 2022-04-19 | 0.69 | $0.66 | 4467 |
| 2022-04-18 | 0.71 | $0.71 | 11445 |
| 2022-04-14 | 0.72 | $0.71 | 5985 |
| 2022-04-13 | 0.73 | $0.74 | 32066 |
| 2022-04-12 | 0.74 | $0.76 | 30911 |
| 2022-04-11 | 0.73 | $0.75 | 17065 |
| 2022-04-08 | 0.73 | $0.73 | 20544 |
| 2022-04-07 | 0.74 | $0.70 | 13106 |
| 2022-04-06 | 0.76 | $0.72 | 13746 |
| 2022-04-05 | 0.78 | $0.76 | 4170 |
| 2022-04-04 | 0.79 | $0.77 | 16133 |
| 2022-04-01 | 0.80 | $0.78 | 13614 |
| 2022-03-31 | 0.81 | $0.81 | 38695 |
| 2022-03-30 | 0.81 | $0.80 | 43702 |
| 2022-03-29 | 0.81 | $0.78 | 7666 |
| 2022-03-28 | 0.82 | $0.78 | 9535 |
| 2022-03-25 | 0.84 | $0.82 | 9408 |
| 2022-03-24 | 0.84 | $0.88 | 4549 |
| 2022-03-23 | 0.82 | $0.88 | 42891 |
| 2022-03-22 | 0.80 | $0.78 | 27621 |
| 2022-03-21 | 0.80 | $0.78 | 15235 |
| 2022-03-18 | 0.81 | $0.75 | 6861 |
| 2022-03-17 | 0.82 | $0.74 | 11162 |
| 2022-03-16 | 0.84 | $0.72 | 48946 |
| 2022-03-15 | 0.87 | $0.72 | 19899 |
| 2022-03-14 | 0.90 | $0.75 | 43031 |
| 2022-03-11 | 0.93 | $0.83 | 19128 |
| 2022-03-10 | 0.94 | $0.86 | 65644 |
| 2022-03-09 | 0.95 | $0.99 | 39508 |
| 2022-03-08 | 0.91 | $0.97 | 200039 |
| 2022-03-07 | 0.86 | $1.01 | 279454 |
| 2022-03-04 | 0.79 | $0.81 | 64178 |
| 2022-03-03 | 0.77 | $0.80 | 105414 |
| 2022-03-02 | 0.74 | $0.92 | 139328 |
| 2022-03-01 | 0.67 | $0.79 | 114996 |
| 2022-02-28 | 0.63 | $0.68 | 51451 |
| 2022-02-25 | 0.61 | $0.61 | 24942 |
| 2022-02-24 | 0.61 | $0.56 | 53271 |
| 2022-02-23 | 0.62 | $0.64 | 39170 |
| 2022-02-22 | 0.61 | $0.59 | 31582 |
| 2022-02-18 | 0.61 | $0.60 | 21130 |
| 2022-02-17 | 0.62 | $0.55 | 16500 |
| 2022-02-16 | 0.63 | $0.56 | 2569 |
| 2022-02-15 | 0.65 | $0.56 | 9266 |
| 2022-02-14 | 0.67 | $0.62 | 14355 |
| 2022-02-11 | 0.67 | $0.61 | 15928 |
| 2022-02-10 | 0.67 | $0.59 | 2110 |
| 2022-02-09 | 0.69 | $0.66 | 3053 |
| 2022-02-08 | 0.68 | $0.67 | 12222 |
| 2022-02-07 | 0.66 | $0.58 | 22830 |
| 2022-02-04 | 0.67 | $0.62 | 3701 |
| 2022-02-03 | 0.67 | $0.57 | 44424 |
| 2022-02-02 | 0.68 | $0.77 | 11990 |
| 2022-02-01 | 0.63 | $0.66 | 11200 |
| 2022-01-31 | 0.60 | $0.70 | 40832 |
| 2022-01-28 | 0.55 | $0.59 | 2800 |
| 2022-01-27 | 0.52 | $0.60 | 36347 |
| 2022-01-26 | 0.48 | $0.60 | 40726 |
| 2022-01-25 | 0.44 | $0.52 | 34574 |
| 2022-01-24 | 0.41 | $0.44 | 78356 |
| 2022-01-21 | 0.40 | $0.44 | 13413 |
| 2022-01-20 | 0.39 | $0.43 | 15695 |
| 2022-01-19 | 0.37 | $0.41 | 12670 |
| 2022-01-18 | 0.37 | $0.36 | 26720 |
| 2022-01-14 | 0.38 | $0.38 | 1350 |
| 2022-01-13 | 0.38 | $0.38 | 9513 |
| 2022-01-12 | 0.39 | $0.36 | 5325 |
| 2022-01-11 | 0.40 | $0.40 | 30163 |
| 2022-01-10 | 0.40 | $0.38 | 9900 |
| 2022-01-07 | 0.42 | $0.40 | 8331 |
| 2022-01-06 | 0.42 | $0.42 | — |
| 2022-01-05 | 0.43 | $0.42 | 32850 |
| 2022-01-04 | 0.43 | $0.44 | 200 |
| 2022-01-03 | 0.43 | $0.45 | 17816 |
| 2021-12-31 | 0.43 | $0.43 | 13950 |
| 2021-12-30 | 0.43 | $0.44 | 3800 |
| 2021-12-29 | 0.42 | $0.43 | 14730 |
| 2021-12-28 | 0.43 | $0.42 | 19289 |
| 2021-12-27 | 0.43 | $0.42 | 11026 |
| 2021-12-23 | 0.44 | $0.45 | 147 |
| 2021-12-22 | 0.44 | $0.46 | 1719 |
| 2021-12-21 | 0.43 | $0.45 | 103389 |
| 2021-12-20 | 0.43 | $0.42 | 7570 |
| 2021-12-17 | 0.44 | $0.48 | 4917 |
| 2021-12-16 | 0.43 | $0.43 | 6390 |
| 2021-12-15 | 0.44 | $0.44 | 3165 |
| 2021-12-14 | 0.45 | $0.46 | 3120 |
| 2021-12-13 | 0.44 | $0.47 | 8802 |
| 2021-12-10 | 0.44 | $0.43 | 5015 |
| 2021-12-09 | 0.45 | $0.43 | 7243 |
| 2021-12-08 | 0.46 | $0.46 | 12615 |
| 2021-12-07 | 0.47 | $0.44 | 15322 |
| 2021-12-06 | 0.49 | $0.46 | 38500 |
| 2021-12-03 | 0.50 | $0.51 | 16624 |
| 2021-12-02 | 0.50 | $0.51 | 7518 |
| 2021-12-01 | 0.50 | $0.49 | 2037 |
| 2021-11-30 | 0.51 | $0.51 | 6670 |
| 2021-11-29 | 0.51 | $0.50 | 6691 |
| 2021-11-26 | 0.51 | $0.50 | 17094 |
| 2021-11-24 | 0.52 | $0.52 | 12493 |
| 2021-11-23 | 0.52 | $0.51 | 16992 |
| 2021-11-22 | 0.53 | $0.55 | 11680 |
| 2021-11-19 | 0.53 | $0.52 | 10800 |
| 2021-11-18 | 0.53 | $0.52 | 47172 |
| 2021-11-17 | 0.54 | $0.57 | 29416 |
| 2021-11-16 | 0.53 | $0.55 | 9144 |
| 2021-11-15 | 0.53 | $0.57 | 6612 |
| 2021-11-12 | 0.52 | $0.53 | 6937 |
| 2021-11-11 | 0.53 | $0.52 | 13700 |
| 2021-11-10 | 0.54 | $0.51 | 20303 |
| 2021-11-09 | 0.55 | $0.53 | 28994 |
| 2021-11-08 | 0.56 | $0.56 | 13548 |
| 2021-11-05 | 0.57 | $0.52 | 18261 |
| 2021-11-04 | 0.58 | $0.57 | 23563 |
| 2021-11-03 | 0.59 | $0.60 | 16142 |
| 2021-11-02 | 0.59 | $0.60 | 4880 |
| 2021-11-01 | 0.59 | $0.58 | 3215 |
| 2021-10-29 | 0.60 | $0.59 | 11010 |
| 2021-10-28 | 0.60 | $0.61 | 16905 |
| 2021-10-27 | 0.60 | $0.62 | 14916 |
| 2021-10-26 | 0.60 | $0.63 | 24860 |
| 2021-10-25 | 0.60 | $0.64 | 15032 |
| 2021-10-22 | 0.59 | $0.56 | 12576 |
| 2021-10-21 | 0.60 | $0.57 | 10488 |
| 2021-10-20 | 0.62 | $0.56 | 25696 |
| 2021-10-19 | 0.64 | $0.63 | 11910 |
| 2021-10-18 | 0.64 | $0.66 | 3790 |
| 2021-10-15 | 0.64 | $0.65 | 4355 |
| 2021-10-14 | 0.63 | $0.65 | 2378 |
| 2021-10-13 | 0.63 | $0.65 | 5290 |
| 2021-10-12 | 0.63 | $0.64 | 14587 |
| 2021-10-11 | 0.63 | $0.63 | 6659 |
| 2021-10-08 | 0.64 | $0.64 | 15298 |
| 2021-10-07 | 0.64 | $0.62 | 33977 |
| 2021-10-06 | 0.65 | $0.67 | 240 |
| 2021-10-05 | 0.64 | $0.70 | 7481 |
| 2021-10-04 | 0.63 | $0.61 | 24807 |
| 2021-10-01 | 0.65 | $0.68 | 21732 |
| 2021-09-30 | 0.64 | $0.68 | 18411 |
| 2021-09-29 | 0.64 | $0.62 | 7551 |
| 2021-09-28 | 0.66 | $0.67 | 4253 |
| 2021-09-27 | 0.66 | $0.64 | 28331 |
| 2021-09-24 | 0.68 | $0.70 | 7580 |
| 2021-09-23 | 0.68 | $0.70 | 1350 |
| 2021-09-22 | 0.68 | $0.75 | 13992 |
| 2021-09-21 | 0.67 | $0.66 | 24480 |
| 2021-09-20 | 0.68 | $0.67 | 39473 |
| 2021-09-17 | 0.69 | $0.70 | 680 |
| 2021-09-16 | 0.70 | $0.71 | 13490 |
| 2021-09-15 | 0.71 | $0.70 | 30208 |
| 2021-09-14 | 0.73 | $0.75 | 11778 |
| 2021-09-13 | 0.73 | $0.71 | 12897 |
| 2021-09-10 | 0.75 | $0.71 | 3045 |
| 2021-09-09 | 0.77 | $0.73 | 14556 |
| 2021-09-08 | 0.79 | $0.79 | 7620 |
| 2021-09-07 | 0.80 | $0.80 | 30553 |
| 2021-09-03 | 0.81 | $0.80 | 10880 |
| 2021-09-02 | 0.82 | $0.83 | 12150 |
| 2021-09-01 | 0.82 | $0.80 | 15317 |
| 2021-08-31 | 0.84 | $0.81 | 20991 |
| 2021-08-30 | 0.85 | $0.87 | 18756 |
| 2021-08-27 | 0.85 | $0.88 | 21750 |
| 2021-08-26 | 0.85 | $0.84 | 8106 |
| 2021-08-25 | 0.86 | $0.92 | 1017 |
| 2021-08-24 | 0.84 | $0.92 | 925 |
| 2021-08-23 | 0.83 | $0.88 | 3248 |
| 2021-08-20 | 0.82 | $0.80 | 10940 |
| 2021-08-19 | 0.85 | $0.80 | 18936 |
| 2021-08-18 | 0.87 | $0.88 | 18515 |
| 2021-08-17 | 0.88 | $0.85 | 33084 |
| 2021-08-16 | 0.90 | $0.88 | 2371 |
| 2021-08-13 | 0.91 | $0.90 | 14366 |
| 2021-08-12 | 0.93 | $0.92 | 24390 |
| 2021-08-11 | 0.94 | $0.89 | 26613 |
| 2021-08-10 | 0.96 | $0.95 | 8375 |
| 2021-08-09 | 0.97 | $0.98 | 3449 |
| 2021-08-06 | 0.97 | $0.98 | 8760 |
| 2021-08-05 | 0.98 | $1.01 | 4767 |
| 2021-08-04 | 0.97 | $0.99 | 10212 |
| 2021-08-03 | 0.97 | $0.95 | 1018 |
| 2021-08-02 | 0.98 | $0.95 | 839 |
| 2021-07-30 | 1.00 | $1.01 | 10304 |
| 2021-07-29 | 1.00 | $0.99 | 10560 |
| 2021-07-28 | 1.01 | $1.01 | 12416 |
| 2021-07-27 | 1.02 | $1.00 | 5225 |
| 2021-07-26 | 1.03 | $1.08 | 2529 |
| 2021-07-23 | 1.02 | $1.04 | 17019 |
| 2021-07-22 | 1.02 | $1.09 | 12236 |
| 2021-07-21 | 1.00 | $1.02 | 3459 |
| 2021-07-20 | 1.00 | $1.03 | 25881 |
| 2021-07-19 | 1.00 | $1.01 | 70355 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.62
2026-07-15
Close Price
$0.02
Vol: 10100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.30
Average
46.89
Maximum
72.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.62 | $0.02 | 10100 |
| 2026-07-14 | 40.22 | $0.01 | 58160 |
| 2026-07-13 | 42.71 | $0.02 | 289100 |
| 2026-07-10 | 50.18 | $0.02 | 70000 |
| 2026-07-09 | 50.18 | $0.02 | 9565 |
| 2026-07-08 | 47.49 | $0.02 | — |
| 2026-07-07 | 47.49 | $0.02 | — |
| 2026-07-06 | 47.49 | $0.02 | 6830 |
| 2026-07-02 | 49.91 | $0.02 | 20248 |
| 2026-07-01 | 60.06 | $0.03 | 20000 |
| 2026-06-30 | 42.73 | $0.02 | — |
| 2026-06-29 | 42.73 | $0.02 | 99600 |
| 2026-06-26 | 41.66 | $0.02 | 279600 |
| 2026-06-25 | 45.47 | $0.02 | 10000 |
| 2026-06-24 | 45.47 | $0.02 | 10000 |
| 2026-06-23 | 45.47 | $0.02 | 61066 |
| 2026-06-22 | 46.67 | $0.02 | 10000 |
| 2026-06-18 | 48.02 | $0.02 | 10000 |
| 2026-06-17 | 48.02 | $0.02 | 10000 |
| 2026-06-16 | 42.65 | $0.02 | 10000 |
| 2026-06-15 | 42.65 | $0.02 | 10000 |
| 2026-06-12 | 42.65 | $0.02 | 10000 |
| 2026-06-11 | 44.26 | $0.02 | 10000 |
| 2026-06-10 | 50.09 | $0.02 | 10000 |
| 2026-06-09 | 47.26 | $0.02 | 10000 |
| 2026-06-08 | 47.26 | $0.02 | 1129 |
| 2026-06-05 | 44.26 | $0.02 | 10000 |
| 2026-06-04 | 44.26 | $0.02 | 20000 |
| 2026-06-03 | 46.42 | $0.02 | 33706 |
| 2026-06-02 | 45.73 | $0.02 | 20000 |
| 2026-06-01 | 46.52 | $0.02 | 40600 |
| 2026-05-29 | 45.28 | $0.02 | 47302 |
| 2026-05-28 | 46.61 | $0.02 | 40977 |
| 2026-05-27 | 47.80 | $0.02 | 155500 |
| 2026-05-26 | 45.57 | $0.02 | 21326 |
| 2026-05-22 | 45.11 | $0.02 | — |
| 2026-05-21 | 45.11 | $0.02 | 147100 |
| 2026-05-20 | 49.71 | $0.03 | 451085 |
| 2026-05-19 | 46.82 | $0.02 | — |
| 2026-05-18 | 46.82 | $0.02 | — |
| 2026-05-15 | 46.82 | $0.02 | — |
| 2026-05-14 | 46.82 | $0.02 | 265 |
| 2026-05-13 | 53.32 | $0.03 | 3600 |
| 2026-05-12 | 55.68 | $0.03 | — |
| 2026-05-11 | 55.68 | $0.03 | 1847 |
| 2026-05-08 | 50.42 | $0.03 | 1847 |
| 2026-05-07 | 47.77 | $0.02 | 11847 |
| 2026-05-06 | 56.12 | $0.03 | — |
| 2026-05-05 | 56.12 | $0.03 | — |
| 2026-05-04 | 56.12 | $0.03 | 53000 |
| 2026-05-01 | 59.43 | $0.04 | 52500 |
| 2026-04-30 | 51.65 | $0.03 | 102510 |
| 2026-04-29 | 48.28 | $0.02 | 63100 |
| 2026-04-28 | 49.10 | $0.02 | 78000 |
| 2026-04-27 | 50.72 | $0.03 | 79984 |
| 2026-04-24 | 55.56 | $0.03 | 35025 |
| 2026-04-23 | 55.47 | $0.03 | 167225 |
| 2026-04-22 | 54.83 | $0.03 | 22200 |
| 2026-04-21 | 52.80 | $0.03 | 51750 |
| 2026-04-20 | 52.71 | $0.03 | 16645 |
| 2026-04-17 | 53.05 | $0.03 | 33000 |
| 2026-04-15 | 52.17 | $0.03 | 175000 |
| 2026-04-14 | 55.58 | $0.03 | 192300 |
| 2026-04-13 | 53.47 | $0.03 | 80000 |
| 2026-04-08 | 49.49 | $0.02 | 190522 |
| 2026-04-07 | 52.38 | $0.03 | 100600 |
| 2026-04-02 | 47.83 | $0.02 | 10000 |
| 2026-03-27 | 49.20 | $0.02 | 7450 |
| 2026-03-26 | 45.12 | $0.02 | 71000 |
| 2026-03-25 | 48.75 | $0.02 | 10600 |
| 2026-03-24 | 46.70 | $0.02 | 10600 |
| 2026-03-23 | 45.10 | $0.02 | 10600 |
| 2026-03-20 | 45.10 | $0.02 | 10600 |
| 2026-03-19 | 52.94 | $0.03 | 15000 |
| 2026-03-18 | 48.41 | $0.02 | 5462 |
| 2026-03-17 | 45.87 | $0.02 | 10000 |
| 2026-03-16 | 50.82 | $0.03 | 9255 |
| 2026-03-12 | 47.46 | $0.02 | 90000 |
| 2026-03-06 | 46.88 | $0.02 | 90505 |
| 2026-03-05 | 52.54 | $0.03 | 40000 |
| 2026-03-04 | 46.79 | $0.02 | 59550 |
| 2026-03-03 | 51.20 | $0.03 | 36096 |
| 2026-03-02 | 51.90 | $0.03 | 56924 |
| 2026-02-27 | 46.88 | $0.02 | 3900 |
| 2026-02-26 | 46.75 | $0.02 | 245000 |
| 2026-02-25 | 46.75 | $0.02 | 245000 |
| 2026-02-24 | 50.24 | $0.03 | 310500 |
| 2026-02-23 | 51.42 | $0.03 | 96 |
| 2026-02-20 | 52.00 | $0.03 | 145 |
| 2026-02-17 | 49.90 | $0.02 | 100 |
| 2026-02-13 | 49.32 | $0.02 | 6605 |
| 2026-02-12 | 52.93 | $0.03 | 2411 |
| 2026-02-11 | 50.65 | $0.03 | 24851 |
| 2026-02-10 | 51.48 | $0.03 | 11000 |
| 2026-02-06 | 47.82 | $0.02 | 333 |
| 2026-02-04 | 45.84 | $0.02 | 120000 |
| 2026-02-03 | 48.17 | $0.02 | 222000 |
| 2026-02-02 | 49.51 | $0.02 | 44939 |
| 2026-01-30 | 46.52 | $0.02 | 352260 |
| 2026-01-29 | 51.89 | $0.03 | 24501 |
| 2026-01-28 | 49.19 | $0.02 | 37775 |
| 2026-01-27 | 50.68 | $0.03 | 74939 |
| 2026-01-26 | 51.10 | $0.03 | 95060 |
| 2026-01-23 | 52.12 | $0.03 | 141218 |
| 2026-01-22 | 49.22 | $0.02 | 296211 |
| 2026-01-21 | 55.70 | $0.03 | 171319 |
| 2026-01-20 | 45.78 | $0.02 | 3000 |
| 2026-01-16 | 45.06 | $0.02 | 3000 |
| 2026-01-15 | 44.60 | $0.02 | 3000 |
| 2026-01-14 | 43.92 | $0.02 | 48153 |
| 2026-01-08 | 45.12 | $0.02 | 25000 |
| 2026-01-07 | 43.95 | $0.02 | 23684 |
| 2026-01-06 | 48.89 | $0.03 | 1050 |
| 2026-01-05 | 44.12 | $0.02 | 1000 |
| 2026-01-02 | 44.59 | $0.02 | 10000 |
| 2025-12-31 | 44.82 | $0.02 | 25149 |
| 2025-12-30 | 45.26 | $0.02 | 4050 |
| 2025-12-29 | 46.35 | $0.02 | 17100 |
| 2025-12-26 | 45.52 | $0.02 | 5900 |
| 2025-12-24 | 43.88 | $0.02 | 1350 |
| 2025-12-23 | 47.26 | $0.03 | 34736 |
| 2025-12-22 | 47.16 | $0.02 | 32774 |
| 2025-12-19 | 44.35 | $0.02 | 1500 |
| 2025-12-17 | 44.35 | $0.02 | 17000 |
| 2025-12-15 | 48.50 | $0.03 | 39323 |
| 2025-12-12 | 44.94 | $0.02 | 20000 |
| 2025-12-10 | 48.31 | $0.03 | 1000 |
| 2025-12-09 | 42.80 | $0.02 | 141600 |
| 2025-12-08 | 45.35 | $0.03 | 3000 |
| 2025-12-05 | 45.70 | $0.03 | 3200 |
| 2025-12-04 | 45.50 | $0.03 | 260000 |
| 2025-12-03 | 43.05 | $0.02 | 2843 |
| 2025-12-02 | 43.35 | $0.02 | 33200 |
| 2025-12-01 | 44.36 | $0.02 | 10000 |
| 2025-11-28 | 43.09 | $0.02 | 10000 |
| 2025-11-26 | 43.09 | $0.02 | 10000 |
| 2025-11-25 | 43.80 | $0.02 | 14175 |
| 2025-11-19 | 45.99 | $0.03 | 22000 |
| 2025-11-17 | 44.21 | $0.03 | 30200 |
| 2025-11-13 | 43.82 | $0.02 | 39088 |
| 2025-11-04 | 46.41 | $0.03 | 15000 |
| 2025-11-03 | 43.78 | $0.03 | 10956 |
| 2025-10-31 | 43.78 | $0.03 | 26531 |
| 2025-10-30 | 44.51 | $0.03 | 30860 |
| 2025-10-29 | 46.26 | $0.03 | 23100 |
| 2025-10-28 | 47.82 | $0.03 | 38100 |
| 2025-10-24 | 42.66 | $0.03 | 772 |
| 2025-10-23 | 45.47 | $0.03 | 19100 |
| 2025-10-17 | 46.02 | $0.03 | 31730 |
| 2025-10-16 | 48.81 | $0.04 | 4400 |
| 2025-10-14 | 45.01 | $0.03 | 76388 |
| 2025-10-13 | 50.65 | $0.04 | 32080 |
| 2025-10-09 | 42.72 | $0.03 | 5000 |
| 2025-10-08 | 41.06 | $0.03 | 82700 |
| 2025-10-07 | 42.76 | $0.03 | 95500 |
| 2025-10-06 | 42.76 | $0.03 | 81954 |
| 2025-10-03 | 44.93 | $0.03 | 53300 |
| 2025-10-02 | 42.99 | $0.03 | 2250 |
| 2025-09-30 | 42.80 | $0.03 | 16370 |
| 2025-09-29 | 44.41 | $0.03 | 37464 |
| 2025-09-26 | 39.07 | $0.03 | 5921 |
| 2025-09-24 | 39.07 | $0.03 | 60285 |
| 2025-09-23 | 39.07 | $0.03 | 21995 |
| 2025-09-22 | 40.53 | $0.03 | 106845 |
| 2025-09-19 | 45.70 | $0.04 | 34700 |
| 2025-09-18 | 47.27 | $0.04 | 9350 |
| 2025-09-16 | 48.56 | $0.04 | 14080 |
| 2025-09-15 | 46.81 | $0.04 | 6311 |
| 2025-09-12 | 48.37 | $0.04 | 16250 |
| 2025-09-11 | 44.53 | $0.04 | 2135 |
| 2025-09-09 | 42.40 | $0.03 | 7300 |
| 2025-09-08 | 42.45 | $0.03 | 327436 |
| 2025-09-05 | 45.04 | $0.04 | 29300 |
| 2025-09-04 | 40.13 | $0.03 | 597500 |
| 2025-09-03 | 43.85 | $0.04 | 41040 |
| 2025-09-02 | 43.25 | $0.04 | 123287 |
| 2025-08-29 | 45.95 | $0.04 | 8250 |
| 2025-08-28 | 42.89 | $0.04 | 63677 |
| 2025-08-27 | 42.69 | $0.04 | 93920 |
| 2025-08-26 | 43.99 | $0.04 | 507406 |
| 2025-08-25 | 43.75 | $0.04 | 1.1M |
| 2025-08-22 | 51.02 | $0.06 | 5550 |
| 2025-08-20 | 50.91 | $0.06 | 2374 |
| 2025-08-19 | 49.78 | $0.05 | 1500 |
| 2025-08-18 | 48.71 | $0.05 | 3711 |
| 2025-08-15 | 46.43 | $0.05 | 3535 |
| 2025-08-14 | 48.56 | $0.05 | 13000 |
| 2025-08-13 | 51.40 | $0.06 | 8500 |
| 2025-08-12 | 51.33 | $0.06 | 1133 |
| 2025-08-08 | 50.55 | $0.06 | 1890 |
| 2025-08-07 | 42.55 | $0.04 | 15000 |
| 2025-08-05 | 51.23 | $0.06 | 3700 |
| 2025-07-31 | 47.79 | $0.05 | 110 |
| 2025-07-25 | 55.63 | $0.06 | 9560 |
| 2025-07-24 | 53.81 | $0.06 | 5690 |
| 2025-07-23 | 53.81 | $0.06 | 8202 |
| 2025-07-22 | 51.92 | $0.06 | 32700 |
| 2025-07-21 | 51.03 | $0.06 | 4984 |
| 2025-07-16 | 51.11 | $0.06 | 6184 |
| 2025-07-14 | 49.65 | $0.05 | 5060 |
| 2025-07-11 | 51.66 | $0.06 | 52400 |
| 2025-07-10 | 51.83 | $0.06 | 15500 |
| 2025-07-09 | 48.08 | $0.05 | 2613 |
| 2025-07-07 | 53.95 | $0.06 | 4366 |
| 2025-07-01 | 49.39 | $0.05 | 1500 |
| 2025-06-30 | 52.55 | $0.06 | 7191 |
| 2025-06-20 | 50.91 | $0.05 | 13013 |
| 2025-06-18 | 52.19 | $0.06 | 884 |
| 2025-06-17 | 50.62 | $0.05 | 501 |
| 2025-06-16 | 51.13 | $0.05 | 690 |
| 2025-06-13 | 51.66 | $0.06 | 150 |
| 2025-06-12 | 50.72 | $0.05 | 130 |
| 2025-06-11 | 50.87 | $0.05 | 7000 |
| 2025-06-10 | 50.35 | $0.05 | 20150 |
| 2025-06-09 | 52.36 | $0.06 | 61300 |
| 2025-06-05 | 48.32 | $0.05 | 4650 |
| 2025-06-04 | 51.37 | $0.05 | 12462 |
| 2025-06-02 | 50.76 | $0.05 | 25000 |
| 2025-05-30 | 48.19 | $0.05 | 63384 |
| 2025-05-29 | 40.23 | $0.03 | 10000 |
| 2025-05-28 | 45.33 | $0.04 | 59528 |
| 2025-05-27 | 51.60 | $0.06 | 9000 |
| 2025-05-23 | 52.13 | $0.06 | 9100 |
| 2025-05-22 | 42.71 | $0.04 | 21789 |
| 2025-05-21 | 45.25 | $0.05 | 8000 |
| 2025-05-20 | 45.71 | $0.05 | 32390 |
| 2025-05-16 | 47.54 | $0.05 | 2691 |
| 2025-05-15 | 47.29 | $0.05 | 23649 |
| 2025-05-14 | 47.29 | $0.05 | 2372 |
| 2025-05-13 | 48.28 | $0.05 | 6160 |
| 2025-05-12 | 47.23 | $0.05 | 87000 |
| 2025-05-09 | 50.84 | $0.06 | 3631 |
| 2025-05-08 | 46.91 | $0.05 | 40600 |
| 2025-05-07 | 49.62 | $0.06 | 11000 |
| 2025-05-06 | 47.60 | $0.05 | 1500 |
| 2025-05-05 | 50.57 | $0.06 | 4200 |
| 2025-05-02 | 49.35 | $0.05 | 8581 |
| 2025-05-01 | 46.58 | $0.05 | 17285 |
| 2025-04-30 | 49.85 | $0.06 | 12146 |
| 2025-04-29 | 52.05 | $0.06 | 11000 |
| 2025-04-25 | 52.85 | $0.06 | 10000 |
| 2025-04-24 | 51.19 | $0.06 | 37715 |
| 2025-04-23 | 49.53 | $0.05 | 31100 |
| 2025-04-17 | 58.05 | $0.07 | 65785 |
| 2025-04-16 | 58.18 | $0.07 | 8308 |
| 2025-04-15 | 60.18 | $0.07 | 25600 |
| 2025-04-14 | 53.99 | $0.06 | 128116 |
| 2025-04-11 | 53.99 | $0.06 | 4000 |
| 2025-04-10 | 53.99 | $0.06 | 4202 |
| 2025-04-09 | 56.74 | $0.06 | 4202 |
| 2025-04-07 | 51.90 | $0.05 | 20200 |
| 2025-04-03 | 48.44 | $0.05 | 400 |
| 2025-04-02 | 53.07 | $0.06 | 1860 |
| 2025-04-01 | 49.54 | $0.05 | 30161 |
| 2025-03-31 | 50.35 | $0.05 | 20703 |
| 2025-03-26 | 48.49 | $0.05 | 44250 |
| 2025-03-25 | 49.30 | $0.05 | 1000 |
| 2025-03-21 | 49.70 | $0.05 | 2404 |
| 2025-03-18 | 47.90 | $0.05 | 1250 |
| 2025-03-17 | 47.19 | $0.05 | 60300 |
| 2025-03-14 | 46.68 | $0.05 | 29707 |
| 2025-03-12 | 46.23 | $0.04 | 32000 |
| 2025-03-11 | 48.32 | $0.05 | 68358 |
| 2025-03-10 | 44.03 | $0.04 | 160700 |
| 2025-03-07 | 45.57 | $0.04 | 517045 |
| 2025-03-06 | 45.59 | $0.04 | 13662 |
| 2025-03-05 | 50.81 | $0.06 | 6100 |
| 2025-03-04 | 48.38 | $0.05 | 32953 |
| 2025-03-03 | 49.75 | $0.05 | 32953 |
| 2025-02-28 | 51.98 | $0.06 | 50138 |
| 2025-02-27 | 50.04 | $0.05 | 50000 |
| 2025-02-26 | 50.04 | $0.05 | 11000 |
| 2025-02-25 | 50.27 | $0.06 | 83115 |
| 2025-02-24 | 49.58 | $0.05 | 10328 |
| 2025-02-21 | 55.21 | $0.07 | 25005 |
| 2025-02-20 | 54.50 | $0.07 | 41515 |
| 2025-02-19 | 52.66 | $0.06 | 181600 |
| 2025-02-18 | 50.66 | $0.05 | 130800 |
| 2025-02-14 | 50.66 | $0.05 | 20000 |
| 2025-02-13 | 47.31 | $0.05 | 121470 |
| 2025-02-11 | 50.19 | $0.05 | 12200 |
| 2025-02-10 | 48.45 | $0.05 | 10400 |
| 2025-02-07 | 49.75 | $0.05 | 56253 |
| 2025-02-06 | 47.00 | $0.05 | 14458 |
| 2025-02-05 | 48.61 | $0.05 | 68001 |
| 2025-02-04 | 49.53 | $0.05 | 11666 |
| 2025-02-03 | 44.99 | $0.04 | 30000 |
| 2025-01-31 | 47.25 | $0.05 | 2500 |
| 2025-01-29 | 47.90 | $0.05 | 24236 |
| 2025-01-28 | 51.12 | $0.06 | 6019 |
| 2025-01-27 | 48.16 | $0.05 | 77722 |
| 2025-01-24 | 51.10 | $0.06 | 11020 |
| 2025-01-23 | 51.59 | $0.06 | 27027 |
| 2025-01-22 | 50.14 | $0.06 | 2447 |
| 2025-01-16 | 47.62 | $0.05 | 7222 |
| 2025-01-15 | 50.52 | $0.06 | 25499 |
| 2025-01-10 | 50.25 | $0.06 | 341500 |
| 2025-01-07 | 53.81 | $0.07 | 10957 |
| 2025-01-06 | 50.10 | $0.06 | 122422 |
| 2025-01-03 | 51.74 | $0.06 | 34010 |
| 2025-01-02 | 57.09 | $0.08 | 248798 |
| 2024-12-31 | 53.99 | $0.06 | 216756 |
| 2024-12-30 | 56.12 | $0.07 | 877315 |
| 2024-12-27 | 48.09 | $0.05 | 184730 |
| 2024-12-26 | 41.42 | $0.03 | 8890 |
| 2024-12-24 | 45.24 | $0.04 | 30000 |
| 2024-12-23 | 39.98 | $0.03 | 30000 |
| 2024-12-19 | 44.54 | $0.04 | 100 |
| 2024-12-18 | 46.02 | $0.05 | 30000 |
| 2024-12-17 | 45.54 | $0.05 | 30000 |
| 2024-12-16 | 45.54 | $0.05 | 18200 |
| 2024-12-13 | 49.90 | $0.06 | 10290 |
| 2024-12-12 | 47.21 | $0.05 | 10290 |
| 2024-12-11 | 45.93 | $0.05 | 26900 |
| 2024-12-09 | 43.15 | $0.04 | 218 |
| 2024-12-06 | 40.72 | $0.04 | 621 |
| 2024-12-05 | 45.53 | $0.05 | 900 |
| 2024-12-04 | 45.53 | $0.05 | 1700 |
| 2024-12-02 | 45.68 | $0.05 | 1000 |
| 2024-11-29 | 44.69 | $0.05 | 1450 |
| 2024-11-27 | 43.12 | $0.04 | 6850 |
| 2024-11-25 | 40.55 | $0.04 | 3000 |
| 2024-11-22 | 43.90 | $0.05 | 19676 |
| 2024-11-21 | 44.23 | $0.05 | 8219 |
| 2024-11-20 | 44.55 | $0.05 | 17563 |
| 2024-11-19 | 48.14 | $0.06 | 7379 |
| 2024-11-15 | 43.84 | $0.05 | 17563 |
| 2024-11-14 | 43.84 | $0.05 | 506 |
| 2024-11-13 | 43.84 | $0.05 | 300 |
| 2024-11-12 | 43.84 | $0.05 | 38563 |
| 2024-11-11 | 46.76 | $0.06 | 10464 |
| 2024-11-08 | 47.46 | $0.06 | 199100 |
| 2024-11-07 | 48.70 | $0.07 | 1000 |
| 2024-11-06 | 43.97 | $0.05 | 36261 |
| 2024-11-05 | 45.87 | $0.06 | 24806 |
| 2024-11-04 | 46.95 | $0.06 | 10000 |
| 2024-10-31 | 48.77 | $0.07 | 66520 |
| 2024-10-30 | 44.17 | $0.06 | 84000 |
| 2024-10-29 | 43.49 | $0.05 | 12000 |
| 2024-10-28 | 41.43 | $0.05 | 26000 |
| 2024-10-25 | 44.56 | $0.06 | 31400 |
| 2024-10-24 | 43.83 | $0.06 | 24000 |
| 2024-10-23 | 46.48 | $0.07 | 40333 |
| 2024-10-22 | 46.00 | $0.07 | 63250 |
| 2024-10-21 | 42.38 | $0.06 | 153000 |
| 2024-10-18 | 44.97 | $0.07 | 90484 |
| 2024-10-17 | 55.54 | $0.10 | 11645 |
| 2024-10-16 | 49.90 | $0.08 | 6105 |
| 2024-10-14 | 51.25 | $0.09 | 59003 |
| 2024-10-11 | 47.27 | $0.08 | 15357 |
| 2024-10-10 | 44.08 | $0.07 | 22500 |
| 2024-10-07 | 46.77 | $0.08 | 2000 |
| 2024-10-04 | 44.80 | $0.07 | 1000 |
| 2024-10-03 | 42.49 | $0.06 | 6640 |
| 2024-09-27 | 38.50 | $0.06 | 3000 |
| 2024-09-26 | 39.91 | $0.06 | 4125 |
| 2024-09-25 | 39.91 | $0.06 | 1000 |
| 2024-09-24 | 37.85 | $0.06 | 19200 |
| 2024-09-23 | 37.85 | $0.06 | 1050 |
| 2024-09-20 | 38.09 | $0.06 | 10000 |
| 2024-09-17 | 38.09 | $0.06 | 4218 |
| 2024-09-16 | 39.32 | $0.06 | 28666 |
| 2024-09-13 | 44.11 | $0.08 | 4494 |
| 2024-09-12 | 37.22 | $0.06 | 27641 |
| 2024-09-11 | 38.85 | $0.07 | 190 |
| 2024-09-10 | 38.85 | $0.07 | 1513 |
| 2024-09-06 | 39.01 | $0.07 | 1799 |
| 2024-09-05 | 43.77 | $0.09 | 6000 |
| 2024-09-04 | 42.15 | $0.08 | 2630 |
| 2024-09-03 | 42.15 | $0.08 | 2550 |
| 2024-08-30 | 42.55 | $0.09 | 1001 |
| 2024-08-26 | 42.64 | $0.09 | 4000 |
| 2024-08-20 | 42.52 | $0.09 | 6325 |
| 2024-08-19 | 37.94 | $0.07 | 7499 |
| 2024-08-16 | 40.68 | $0.08 | 960 |
| 2024-08-15 | 44.11 | $0.10 | 4600 |
| 2024-08-13 | 39.44 | $0.09 | 1000 |
| 2024-08-12 | 34.06 | $0.07 | 425 |
| 2024-08-09 | 37.61 | $0.09 | 22000 |
| 2024-08-07 | 33.42 | $0.08 | 31000 |
| 2024-08-06 | 33.42 | $0.08 | 500 |
| 2024-08-05 | 32.30 | $0.07 | 19112 |
| 2024-07-31 | 34.28 | $0.08 | 23700 |
| 2024-07-30 | 34.38 | $0.08 | 15710 |
| 2024-07-25 | 34.19 | $0.08 | 12510 |
| 2024-07-23 | 31.30 | $0.08 | 61360 |
| 2024-07-18 | 35.60 | $0.10 | 42000 |
| 2024-07-17 | 35.60 | $0.10 | 15500 |
| 2024-07-16 | 39.07 | $0.12 | 21500 |
| 2024-07-15 | 37.54 | $0.11 | 21600 |
| 2024-07-11 | 37.56 | $0.11 | 212 |
| 2024-07-10 | 34.86 | $0.10 | 20110 |
| 2024-07-08 | 37.39 | $0.12 | 31932 |
| 2024-07-05 | 40.12 | $0.13 | 1017 |
| 2024-07-03 | 39.47 | $0.13 | 5100 |
| 2024-07-02 | 43.08 | $0.15 | 216 |
| 2024-07-01 | 34.88 | $0.12 | 22000 |
| 2024-06-28 | 41.03 | $0.15 | 1329 |
| 2024-06-27 | 40.14 | $0.15 | 6410 |
| 2024-06-26 | 41.46 | $0.15 | 505 |
| 2024-06-24 | 43.45 | $0.16 | 5142 |
| 2024-06-21 | 39.33 | $0.15 | 25228 |
| 2024-06-20 | 42.83 | $0.16 | 15379 |
| 2024-06-18 | 43.12 | $0.16 | 7265 |
| 2024-06-17 | 40.96 | $0.16 | 1276 |
| 2024-06-14 | 40.96 | $0.16 | 3000 |
| 2024-06-13 | 43.43 | $0.17 | 7020 |
| 2024-06-12 | 38.97 | $0.16 | 200 |
| 2024-06-10 | 39.06 | $0.16 | 100 |
| 2024-06-07 | 39.52 | $0.16 | 2690 |
| 2024-06-06 | 44.36 | $0.18 | 6866 |
| 2024-06-05 | 44.84 | $0.18 | 2827 |
| 2024-06-04 | 42.39 | $0.17 | 2000 |
| 2024-06-03 | 42.59 | $0.17 | 2000 |
| 2024-05-31 | 41.51 | $0.17 | 21475 |
| 2024-05-29 | 41.17 | $0.17 | 3421 |
| 2024-05-24 | 40.25 | $0.17 | 3080 |
| 2024-05-22 | 40.55 | $0.17 | 60700 |
| 2024-05-21 | 41.90 | $0.17 | 23110 |
| 2024-05-20 | 49.08 | $0.21 | 28950 |
| 2024-05-17 | 42.65 | $0.19 | 35000 |
| 2024-05-16 | 40.04 | $0.18 | 7650 |
| 2024-05-15 | 41.53 | $0.18 | 37454 |
| 2024-05-14 | 43.60 | $0.19 | 6200 |
| 2024-05-10 | 44.19 | $0.20 | 7074 |
| 2024-05-08 | 48.97 | $0.22 | 220 |
| 2024-05-06 | 50.42 | $0.22 | 694 |
| 2024-05-03 | 52.84 | $0.23 | 126 |
| 2024-05-02 | 50.69 | $0.22 | 3500 |
| 2024-05-01 | 48.74 | $0.22 | 2500 |
| 2024-04-30 | 45.68 | $0.20 | 2600 |
| 2024-04-29 | 45.68 | $0.20 | 230 |
| 2024-04-26 | 44.69 | $0.20 | 6500 |
| 2024-04-23 | 42.81 | $0.19 | 25000 |
| 2024-04-22 | 42.42 | $0.19 | 1000 |
| 2024-04-18 | 45.02 | $0.21 | 51203 |
| 2024-04-17 | 44.74 | $0.20 | 3000 |
| 2024-04-12 | 47.89 | $0.22 | 15005 |
| 2024-04-10 | 37.27 | $0.18 | 3100 |
| 2024-04-09 | 38.77 | $0.19 | 6830 |
| 2024-04-08 | 40.26 | $0.19 | 47571 |
| 2024-04-05 | 37.42 | $0.18 | 11896 |
| 2024-04-03 | 38.75 | $0.19 | 500 |
| 2024-04-02 | 40.09 | $0.20 | 72000 |
| 2024-04-01 | 41.82 | $0.21 | 2003 |
| 2024-03-28 | 35.65 | $0.19 | 11350 |
| 2024-03-27 | 42.82 | $0.22 | 100 |
| 2024-03-26 | 42.79 | $0.22 | 27704 |
| 2024-03-25 | 44.04 | $0.23 | 29411 |
| 2024-03-22 | 42.60 | $0.23 | 1550 |
| 2024-03-21 | 45.21 | $0.24 | 12485 |
| 2024-03-20 | 42.48 | $0.23 | 13520 |
| 2024-03-15 | 45.70 | $0.24 | 817 |
| 2024-03-14 | 46.79 | $0.25 | 2838 |
| 2024-03-13 | 44.83 | $0.24 | 8500 |
| 2024-03-12 | 44.83 | $0.24 | 4400 |
| 2024-03-11 | 47.22 | $0.25 | 2075 |
| 2024-03-08 | 48.36 | $0.26 | 13027 |
| 2024-03-07 | 49.96 | $0.27 | 12075 |
| 2024-03-06 | 49.59 | $0.26 | 700 |
| 2024-03-05 | 48.78 | $0.26 | 1600 |
| 2024-03-04 | 44.37 | $0.24 | 28549 |
| 2024-03-01 | 47.38 | $0.25 | 110 |
| 2024-02-29 | 48.36 | $0.26 | 225 |
| 2024-02-28 | 50.17 | $0.27 | 8821 |
| 2024-02-27 | 47.09 | $0.25 | 925 |
| 2024-02-26 | 50.04 | $0.27 | 270 |
| 2024-02-22 | 44.60 | $0.24 | 2606 |
| 2024-02-21 | 45.79 | $0.25 | 1000 |
| 2024-02-20 | 45.79 | $0.25 | 5298 |
| 2024-02-16 | 46.03 | $0.25 | 7300 |
| 2024-02-15 | 44.36 | $0.24 | 1160 |
| 2024-02-14 | 49.29 | $0.27 | 600 |
| 2024-02-13 | 45.88 | $0.25 | 3500 |
| 2024-02-12 | 49.08 | $0.27 | 3800 |
| 2024-02-09 | 49.15 | $0.27 | 2350 |
| 2024-02-07 | 48.40 | $0.27 | 13160 |
| 2024-02-05 | 52.35 | $0.29 | 210 |
| 2024-02-02 | 53.72 | $0.30 | 370 |
| 2024-02-01 | 50.88 | $0.28 | 680 |
| 2024-01-31 | 53.67 | $0.30 | 10322 |
| 2024-01-29 | 54.17 | $0.30 | 30200 |
| 2024-01-26 | 54.62 | $0.30 | 2460 |
| 2024-01-25 | 52.77 | $0.29 | 1006 |
| 2024-01-24 | 52.03 | $0.28 | 7241 |
| 2024-01-23 | 50.23 | $0.27 | 2850 |
| 2024-01-19 | 46.70 | $0.25 | 1200 |
| 2024-01-18 | 46.54 | $0.25 | 1345 |
| 2024-01-17 | 50.43 | $0.28 | 250 |
| 2024-01-12 | 48.51 | $0.26 | 520 |
| 2024-01-11 | 50.41 | $0.28 | 450 |
| 2024-01-08 | 51.39 | $0.28 | 2414 |
| 2024-01-05 | 55.16 | $0.31 | 9887 |
| 2024-01-03 | 53.72 | $0.29 | 4250 |
| 2024-01-02 | 54.54 | $0.30 | 3850 |
| 2023-12-29 | 51.55 | $0.28 | 21382 |
| 2023-12-28 | 49.33 | $0.26 | 7000 |
| 2023-12-27 | 54.23 | $0.29 | 1100 |
| 2023-12-26 | 54.22 | $0.29 | 1001 |
| 2023-12-22 | 54.39 | $0.30 | 4534 |
| 2023-12-21 | 57.07 | $0.31 | 100 |
| 2023-12-20 | 56.66 | $0.31 | 1570 |
| 2023-12-19 | 55.84 | $0.30 | 12702 |
| 2023-12-18 | 59.03 | $0.32 | 14337 |
| 2023-12-15 | 60.60 | $0.34 | 34400 |
| 2023-12-14 | 59.48 | $0.32 | 4000 |
| 2023-12-13 | 56.59 | $0.30 | 3000 |
| 2023-12-12 | 55.69 | $0.29 | 12950 |
| 2023-12-11 | 55.72 | $0.29 | 12325 |
| 2023-12-08 | 54.74 | $0.28 | 12499 |
| 2023-12-07 | 51.98 | $0.25 | 1000 |
| 2023-12-06 | 49.11 | $0.22 | 500 |
| 2023-12-05 | 49.11 | $0.22 | 1124 |
| 2023-12-04 | 52.17 | $0.25 | 7810 |
| 2023-11-30 | 53.76 | $0.27 | 292 |
| 2023-11-29 | 49.27 | $0.22 | 12805 |
| 2023-11-24 | 44.05 | $0.18 | 9472 |
| 2023-11-22 | 47.30 | $0.21 | 2400 |
| 2023-11-21 | 47.95 | $0.22 | 534 |
| 2023-11-20 | 48.79 | $0.22 | — |
| 2023-11-17 | 48.79 | $0.22 | 2250 |
| 2023-11-16 | 46.84 | $0.21 | 170 |
| 2023-11-15 | 47.86 | $0.22 | 26850 |
| 2023-11-14 | 49.74 | $0.24 | 5600 |
| 2023-11-13 | 48.71 | $0.23 | 1200 |
| 2023-11-10 | 47.44 | $0.21 | 14780 |
| 2023-11-09 | 47.46 | $0.21 | 3000 |
| 2023-11-08 | 47.02 | $0.21 | 100 |
| 2023-11-07 | 47.19 | $0.21 | 13115 |
| 2023-11-06 | 46.53 | $0.20 | 8932 |
| 2023-11-03 | 48.74 | $0.23 | 17548 |
| 2023-11-02 | 48.72 | $0.23 | 16183 |
| 2023-11-01 | 50.16 | $0.25 | 984 |
| 2023-10-31 | 50.61 | $0.26 | 3100 |
| 2023-10-30 | 50.92 | $0.26 | 5500 |
| 2023-10-27 | 54.01 | $0.31 | 72085 |
| 2023-10-26 | 71.42 | $0.50 | 69106 |
| 2023-10-25 | 35.03 | $0.15 | — |
| 2023-10-24 | 35.03 | $0.15 | 8953 |
| 2023-10-23 | 35.03 | $0.15 | 10399 |
| 2023-10-20 | 35.14 | $0.15 | 7000 |
| 2023-10-19 | 39.35 | $0.19 | 500 |
| 2023-10-18 | 36.75 | $0.17 | 6351 |
| 2023-10-17 | 40.01 | $0.20 | 5300 |
| 2023-10-16 | 43.85 | $0.23 | 255 |
| 2023-10-13 | 46.68 | $0.25 | 500 |
| 2023-10-12 | 45.62 | $0.24 | 1550 |
| 2023-10-11 | 48.80 | $0.26 | 62 |
| 2023-10-10 | 44.39 | $0.24 | 36000 |
| 2023-10-09 | 45.74 | $0.24 | 13312 |
| 2023-10-06 | 45.82 | $0.24 | 4547 |
| 2023-10-05 | 47.60 | $0.26 | 30800 |
| 2023-10-04 | 48.37 | $0.26 | 507 |
| 2023-10-03 | 48.37 | $0.26 | 21 |
| 2023-10-02 | 47.68 | $0.26 | 5849 |
| 2023-09-29 | 47.31 | $0.25 | 4600 |
| 2023-09-28 | 45.09 | $0.24 | 6040 |
| 2023-09-27 | 47.09 | $0.25 | 14961 |
| 2023-09-26 | 41.20 | $0.22 | 5792 |
| 2023-09-25 | 45.57 | $0.25 | 2242 |
| 2023-09-22 | 48.38 | $0.27 | — |
| 2023-09-21 | 48.38 | $0.27 | 92 |
| 2023-09-20 | 46.98 | $0.26 | 7272 |
| 2023-09-19 | 36.17 | $0.20 | 4800 |
| 2023-09-18 | 50.39 | $0.29 | 1360 |
| 2023-09-15 | 50.81 | $0.29 | — |
| 2023-09-14 | 50.81 | $0.29 | 1990 |
| 2023-09-13 | 52.39 | $0.30 | 900 |
| 2023-09-12 | 52.49 | $0.30 | 828 |
| 2023-09-11 | 47.40 | $0.27 | 420 |
| 2023-09-08 | 47.04 | $0.27 | 230 |
| 2023-09-07 | 43.61 | $0.25 | — |
| 2023-09-06 | 43.61 | $0.25 | — |
| 2023-09-05 | 43.61 | $0.25 | 3250 |
| 2023-09-01 | 43.61 | $0.25 | 3350 |
| 2023-08-31 | 43.61 | $0.25 | 3155 |
| 2023-08-30 | 47.85 | $0.28 | 2726 |
| 2023-08-29 | 49.89 | $0.30 | 1358 |
| 2023-08-28 | 42.27 | $0.25 | — |
| 2023-08-25 | 42.27 | $0.25 | 3123 |
| 2023-08-24 | 42.27 | $0.25 | — |
| 2023-08-23 | 42.27 | $0.25 | — |
| 2023-08-22 | 42.27 | $0.25 | 4076 |
| 2023-08-21 | 48.26 | $0.30 | 1665 |
| 2023-08-18 | 53.70 | $0.34 | 2110 |
| 2023-08-17 | 50.98 | $0.32 | 3194 |
| 2023-08-16 | 52.61 | $0.33 | — |
| 2023-08-15 | 52.61 | $0.33 | — |
| 2023-08-14 | 52.61 | $0.33 | 2376 |
| 2023-08-11 | 47.42 | $0.29 | 2955 |
| 2023-08-10 | 49.51 | $0.31 | 8815 |
| 2023-08-09 | 50.88 | $0.32 | 7149 |
| 2023-08-08 | 50.19 | $0.31 | 11042 |
| 2023-08-07 | 47.79 | $0.29 | 7851 |
| 2023-08-04 | 47.65 | $0.29 | 58863 |
| 2023-08-03 | 54.79 | $0.34 | 36940 |
| 2023-08-02 | 51.23 | $0.32 | 5484 |
| 2023-08-01 | 51.73 | $0.32 | 14863 |
| 2023-07-31 | 49.92 | $0.31 | 11076 |
| 2023-07-28 | 40.79 | $0.25 | 8040 |
| 2023-07-27 | 45.33 | $0.28 | 4200 |
| 2023-07-26 | 45.62 | $0.29 | 1416 |
| 2023-07-25 | 44.43 | $0.28 | 13534 |
| 2023-07-24 | 44.70 | $0.28 | 40877 |
| 2023-07-21 | 47.40 | $0.30 | 7619 |
| 2023-07-20 | 48.79 | $0.31 | 7549 |
| 2023-07-19 | 48.10 | $0.31 | 5068 |
| 2023-07-18 | 50.81 | $0.33 | 8500 |
| 2023-07-17 | 49.16 | $0.31 | 715 |
| 2023-07-14 | 51.49 | $0.33 | 18500 |
| 2023-07-13 | 51.49 | $0.33 | 6092 |
| 2023-07-12 | 53.79 | $0.35 | 14100 |
| 2023-07-11 | 47.65 | $0.30 | 10200 |
| 2023-07-10 | 52.75 | $0.34 | 11995 |
| 2023-07-07 | 45.69 | $0.29 | 8396 |
| 2023-07-06 | 43.33 | $0.28 | 844 |
| 2023-07-05 | 46.99 | $0.30 | 6566 |
| 2023-07-03 | 43.88 | $0.28 | 1679 |
| 2023-06-30 | 46.55 | $0.30 | 1700 |
| 2023-06-29 | 45.42 | $0.30 | 2557 |
| 2023-06-28 | 51.66 | $0.34 | 1410 |
| 2023-06-27 | 51.66 | $0.34 | 500 |
| 2023-06-26 | 51.66 | $0.34 | — |
| 2023-06-23 | 51.66 | $0.34 | 6117 |
| 2023-06-22 | 41.60 | $0.28 | 2210 |
| 2023-06-21 | 42.30 | $0.28 | 1770 |
| 2023-06-20 | 42.30 | $0.28 | 6427 |
| 2023-06-16 | 43.35 | $0.29 | 2100 |
| 2023-06-15 | 40.18 | $0.27 | 1892 |
| 2023-06-14 | 49.72 | $0.34 | 584 |
| 2023-06-13 | 51.32 | $0.34 | 15256 |
| 2023-06-12 | 42.56 | $0.30 | 844 |
| 2023-06-09 | 39.13 | $0.28 | 20010 |
| 2023-06-08 | 38.67 | $0.28 | 4106 |
| 2023-06-07 | 41.17 | $0.30 | 4935 |
| 2023-06-06 | 40.29 | $0.30 | 2010 |
| 2023-06-05 | 46.07 | $0.33 | 15750 |
| 2023-06-02 | 46.07 | $0.33 | 1450 |
| 2023-06-01 | 46.07 | $0.33 | 2308 |
| 2023-05-31 | 46.07 | $0.33 | 2900 |
| 2023-05-30 | 45.78 | $0.33 | 7115 |
| 2023-05-26 | 44.28 | $0.32 | 200 |
| 2023-05-25 | 46.15 | $0.33 | 300 |
| 2023-05-24 | 43.90 | $0.32 | 3881 |
| 2023-05-23 | 46.76 | $0.34 | 3500 |
| 2023-05-22 | 51.53 | $0.37 | — |
| 2023-05-19 | 51.53 | $0.37 | 3000 |
| 2023-05-18 | 43.96 | $0.33 | 1000 |
| 2023-05-17 | 42.80 | $0.32 | 1500 |
| 2023-05-16 | 44.40 | $0.33 | 7206 |
| 2023-05-15 | 48.98 | $0.36 | 63577 |
| 2023-05-12 | 50.69 | $0.37 | 2838 |
| 2023-05-11 | 51.20 | $0.37 | 26427 |
| 2023-05-10 | 53.95 | $0.39 | 7680 |
| 2023-05-09 | 46.63 | $0.35 | 30215 |
| 2023-05-08 | 45.48 | $0.34 | 27435 |
| 2023-05-05 | 49.72 | $0.37 | 291 |
| 2023-05-04 | 48.81 | $0.36 | 499 |
| 2023-05-03 | 49.23 | $0.36 | 400 |
| 2023-05-02 | 48.81 | $0.36 | 8900 |
| 2023-05-01 | 49.59 | $0.37 | 2660 |
| 2023-04-28 | 45.46 | $0.34 | 4921 |
| 2023-04-27 | 45.46 | $0.34 | 1290 |
| 2023-04-26 | 46.21 | $0.35 | 5210 |
| 2023-04-25 | 46.81 | $0.35 | 7580 |
| 2023-04-24 | 50.57 | $0.38 | 9900 |
| 2023-04-21 | 50.57 | $0.38 | 16650 |
| 2023-04-20 | 55.48 | $0.41 | 5400 |
| 2023-04-19 | 56.11 | $0.41 | 8325 |
| 2023-04-18 | 56.87 | $0.42 | 28222 |
| 2023-04-17 | 53.04 | $0.39 | 25150 |
| 2023-04-14 | 47.81 | $0.35 | 14032 |
| 2023-04-13 | 57.18 | $0.41 | 12825 |
| 2023-04-12 | 56.76 | $0.41 | 11450 |
| 2023-04-11 | 55.39 | $0.40 | 9540 |
| 2023-04-10 | 54.70 | $0.39 | 7715 |
| 2023-04-06 | 57.20 | $0.41 | 14011 |
| 2023-04-05 | 52.69 | $0.37 | 7087 |
| 2023-04-04 | 57.01 | $0.40 | 12119 |
| 2023-04-03 | 54.00 | $0.38 | 22650 |
| 2023-03-31 | 54.52 | $0.38 | 9400 |
| 2023-03-30 | 52.49 | $0.37 | 1300 |
| 2023-03-29 | 54.30 | $0.38 | 4023 |
| 2023-03-28 | 52.97 | $0.37 | 400 |
| 2023-03-27 | 54.47 | $0.38 | 12300 |
| 2023-03-24 | 54.08 | $0.37 | — |
| 2023-03-23 | 54.08 | $0.37 | 3250 |
| 2023-03-22 | 51.84 | $0.36 | 12347 |
| 2023-03-21 | 48.25 | $0.33 | 8100 |
| 2023-03-20 | 55.04 | $0.38 | 11182 |
| 2023-03-17 | 55.04 | $0.38 | 62096 |
| 2023-03-16 | 45.88 | $0.31 | 1200 |
| 2023-03-15 | 48.85 | $0.33 | 1630 |
| 2023-03-14 | 49.47 | $0.34 | 8319 |
| 2023-03-13 | 41.56 | $0.29 | 6059 |
| 2023-03-10 | 44.03 | $0.31 | 2100 |
| 2023-03-09 | 44.03 | $0.31 | 900 |
| 2023-03-08 | 42.58 | $0.30 | 1892 |
| 2023-03-07 | 43.94 | $0.31 | 5374 |
| 2023-03-06 | 47.21 | $0.33 | 12303 |
| 2023-03-03 | 47.47 | $0.33 | 9797 |
| 2023-03-02 | 45.42 | $0.32 | 280 |
| 2023-03-01 | 45.42 | $0.32 | 4619 |
| 2023-02-28 | 50.12 | $0.36 | 7580 |
| 2023-02-27 | 48.33 | $0.34 | 1750 |
| 2023-02-24 | 51.71 | $0.37 | 1100 |
| 2023-02-23 | 48.67 | $0.35 | 777 |
| 2023-02-22 | 45.23 | $0.33 | 5625 |
| 2023-02-21 | 47.33 | $0.34 | 31444 |
| 2023-02-17 | 55.12 | $0.39 | 58375 |
| 2023-02-16 | 53.92 | $0.38 | 28440 |
| 2023-02-15 | 50.79 | $0.36 | 5950 |
| 2023-02-14 | 52.31 | $0.37 | 7650 |
| 2023-02-13 | 49.10 | $0.35 | 6846 |
| 2023-02-10 | 46.89 | $0.34 | 5827 |
| 2023-02-09 | 49.23 | $0.35 | 24972 |
| 2023-02-08 | 52.38 | $0.37 | 4887 |
| 2023-02-07 | 52.38 | $0.37 | 43997 |
| 2023-02-06 | 49.30 | $0.35 | 6536 |
| 2023-02-03 | 45.98 | $0.33 | 8430 |
| 2023-02-02 | 47.30 | $0.34 | 4399 |
| 2023-02-01 | 43.16 | $0.32 | 4110 |
| 2023-01-31 | 48.27 | $0.35 | 5786 |
| 2023-01-30 | 48.43 | $0.35 | 9039 |
| 2023-01-27 | 48.43 | $0.35 | 9209 |
| 2023-01-26 | 45.15 | $0.33 | 444 |
| 2023-01-25 | 44.64 | $0.33 | 32100 |
| 2023-01-24 | 51.00 | $0.37 | 7100 |
| 2023-01-23 | 46.82 | $0.35 | 6918 |
| 2023-01-20 | 48.63 | $0.36 | 11798 |
| 2023-01-19 | 52.23 | $0.38 | 470 |
| 2023-01-18 | 52.57 | $0.38 | 4300 |
| 2023-01-17 | 51.67 | $0.37 | 5323 |
| 2023-01-13 | 48.72 | $0.36 | 14351 |
| 2023-01-12 | 48.72 | $0.36 | 4616 |
| 2023-01-11 | 50.93 | $0.37 | 9067 |
| 2023-01-10 | 48.87 | $0.36 | 561 |
| 2023-01-09 | 48.87 | $0.36 | 2034 |
| 2023-01-06 | 45.32 | $0.33 | 5240 |
| 2023-01-05 | 49.40 | $0.36 | 2568 |
| 2023-01-04 | 44.67 | $0.33 | 8846 |
| 2023-01-03 | 49.68 | $0.37 | 2829 |
| 2022-12-30 | 47.02 | $0.35 | 17511 |
| 2022-12-29 | 45.96 | $0.34 | 4625 |
| 2022-12-28 | 43.62 | $0.33 | 5330 |
| 2022-12-27 | 43.45 | $0.33 | 5305 |
| 2022-12-23 | 43.57 | $0.33 | 16210 |
| 2022-12-22 | 46.41 | $0.35 | 1380 |
| 2022-12-21 | 48.77 | $0.37 | 1518 |
| 2022-12-20 | 49.72 | $0.38 | 16373 |
| 2022-12-19 | 43.08 | $0.33 | 10820 |
| 2022-12-16 | 45.26 | $0.35 | 700 |
| 2022-12-15 | 48.82 | $0.38 | 23028 |
| 2022-12-14 | 47.89 | $0.37 | 10300 |
| 2022-12-13 | 47.97 | $0.37 | 6210 |
| 2022-12-12 | 41.68 | $0.33 | 23810 |
| 2022-12-09 | 43.17 | $0.34 | 23627 |
| 2022-12-08 | 45.75 | $0.36 | 1230 |
| 2022-12-07 | 45.44 | $0.36 | 5750 |
| 2022-12-06 | 45.44 | $0.36 | 250 |
| 2022-12-05 | 45.44 | $0.36 | 8749 |
| 2022-12-02 | 45.96 | $0.36 | 15235 |
| 2022-12-01 | 47.11 | $0.38 | 15006 |
| 2022-11-30 | 47.55 | $0.38 | 34064 |
| 2022-11-29 | 46.49 | $0.37 | 2849 |
| 2022-11-28 | 45.32 | $0.36 | 7900 |
| 2022-11-25 | 44.75 | $0.36 | 7311 |
| 2022-11-23 | 44.20 | $0.35 | 30519 |
| 2022-11-22 | 47.95 | $0.39 | 25707 |
| 2022-11-21 | 46.69 | $0.38 | 3000 |
| 2022-11-18 | 41.91 | $0.34 | 2434 |
| 2022-11-17 | 43.00 | $0.35 | 21241 |
| 2022-11-16 | 44.61 | $0.37 | 3794 |
| 2022-11-15 | 49.93 | $0.42 | 25046 |
| 2022-11-14 | 40.55 | $0.35 | 28453 |
| 2022-11-11 | 43.59 | $0.38 | 11878 |
| 2022-11-10 | 42.24 | $0.37 | 18930 |
| 2022-11-09 | 43.42 | $0.38 | 1189 |
| 2022-11-08 | 43.71 | $0.38 | 29749 |
| 2022-11-07 | 41.38 | $0.36 | 10480 |
| 2022-11-04 | 41.34 | $0.36 | 12523 |
| 2022-11-03 | 41.12 | $0.36 | 12743 |
| 2022-11-02 | 42.08 | $0.37 | 32904 |
| 2022-11-01 | 43.11 | $0.39 | 5681 |
| 2022-10-31 | 43.11 | $0.39 | 25553 |
| 2022-10-28 | 42.94 | $0.38 | 18902 |
| 2022-10-27 | 48.17 | $0.45 | 7149 |
| 2022-10-26 | 43.84 | $0.41 | 52792 |
| 2022-10-25 | 46.71 | $0.44 | 7936 |
| 2022-10-24 | 46.71 | $0.44 | 2475 |
| 2022-10-21 | 47.53 | $0.45 | 22114 |
| 2022-10-20 | 45.16 | $0.42 | 8638 |
| 2022-10-19 | 45.16 | $0.42 | 2270 |
| 2022-10-18 | 45.88 | $0.43 | 9225 |
| 2022-10-17 | 46.80 | $0.45 | 3431 |
| 2022-10-14 | 46.41 | $0.44 | 6063 |
| 2022-10-13 | 49.08 | $0.48 | 26340 |
| 2022-10-12 | 49.71 | $0.49 | 1449 |
| 2022-10-11 | 49.23 | $0.48 | 13832 |
| 2022-10-10 | 49.68 | $0.49 | 6500 |
| 2022-10-07 | 46.80 | $0.45 | 4500 |
| 2022-10-06 | 48.53 | $0.48 | 3020 |
| 2022-10-05 | 48.66 | $0.48 | 10247 |
| 2022-10-04 | 49.46 | $0.49 | 13329 |
| 2022-10-03 | 47.88 | $0.46 | 18319 |
| 2022-09-30 | 45.26 | $0.42 | 12030 |
| 2022-09-29 | 45.41 | $0.42 | 38205 |
| 2022-09-28 | 49.09 | $0.50 | 1780 |
| 2022-09-27 | 46.48 | $0.45 | 47510 |
| 2022-09-26 | 55.48 | $0.60 | 54971 |
| 2022-09-23 | 45.44 | $0.45 | 26048 |
| 2022-09-22 | 51.38 | $0.53 | 9008 |
| 2022-09-21 | 47.69 | $0.49 | 15972 |
| 2022-09-20 | 50.81 | $0.52 | 7174 |
| 2022-09-19 | 54.33 | $0.57 | 8135 |
| 2022-09-16 | 53.28 | $0.55 | 6675 |
| 2022-09-15 | 54.57 | $0.57 | 29117 |
| 2022-09-14 | 54.90 | $0.57 | 62276 |
| 2022-09-13 | 53.05 | $0.54 | 17623 |
| 2022-09-12 | 50.33 | $0.51 | 4867 |
| 2022-09-09 | 49.97 | $0.50 | 53033 |
| 2022-09-08 | 58.00 | $0.60 | 15752 |
| 2022-09-07 | 47.30 | $0.47 | 1710 |
| 2022-09-06 | 47.30 | $0.47 | 155 |
| 2022-09-02 | 47.50 | $0.47 | 449 |
| 2022-09-01 | 43.34 | $0.43 | 2050 |
| 2022-08-31 | 46.95 | $0.47 | 20 |
| 2022-08-30 | 51.39 | $0.52 | 30192 |
| 2022-08-29 | 47.99 | $0.48 | 1300 |
| 2022-08-26 | 47.80 | $0.48 | 657 |
| 2022-08-25 | 50.46 | $0.51 | 2142 |
| 2022-08-24 | 50.72 | $0.51 | 3470 |
| 2022-08-23 | 48.92 | $0.49 | 6110 |
| 2022-08-22 | 50.43 | $0.51 | 5362 |
| 2022-08-19 | 47.72 | $0.48 | 2649 |
| 2022-08-18 | 49.07 | $0.50 | 4590 |
| 2022-08-17 | 50.10 | $0.51 | 8015 |
| 2022-08-16 | 47.69 | $0.48 | 15692 |
| 2022-08-15 | 53.42 | $0.55 | 2352 |
| 2022-08-12 | 49.28 | $0.50 | 5506 |
| 2022-08-11 | 51.09 | $0.52 | 8306 |
| 2022-08-10 | 51.43 | $0.53 | 54194 |
| 2022-08-09 | 52.18 | $0.53 | 2487 |
| 2022-08-08 | 47.96 | $0.48 | 42380 |
| 2022-08-05 | 47.29 | $0.47 | 9753 |
| 2022-08-04 | 50.11 | $0.51 | 5098 |
| 2022-08-03 | 49.34 | $0.50 | 9937 |
| 2022-08-02 | 49.56 | $0.50 | 11105 |
| 2022-08-01 | 55.60 | $0.58 | 26478 |
| 2022-07-29 | 51.11 | $0.52 | 11250 |
| 2022-07-28 | 49.15 | $0.49 | 25058 |
| 2022-07-27 | 45.38 | $0.45 | 17694 |
| 2022-07-26 | 51.97 | $0.53 | 9876 |
| 2022-07-25 | 41.77 | $0.43 | 24563 |
| 2022-07-22 | 40.89 | $0.42 | 21914 |
| 2022-07-21 | 45.13 | $0.47 | 11678 |
| 2022-07-20 | 44.79 | $0.47 | 4222 |
| 2022-07-19 | 44.79 | $0.47 | 25321 |
| 2022-07-18 | 40.80 | $0.43 | 12613 |
| 2022-07-15 | 40.80 | $0.43 | 12415 |
| 2022-07-14 | 40.80 | $0.43 | 11812 |
| 2022-07-13 | 40.87 | $0.43 | 12697 |
| 2022-07-12 | 40.87 | $0.43 | 8239 |
| 2022-07-11 | 43.65 | $0.47 | 26182 |
| 2022-07-08 | 48.83 | $0.54 | 21603 |
| 2022-07-07 | 42.74 | $0.48 | 12593 |
| 2022-07-06 | 40.47 | $0.46 | 5435 |
| 2022-07-05 | 39.95 | $0.45 | 19309 |
| 2022-07-01 | 45.58 | $0.53 | 1530 |
| 2022-06-30 | 42.61 | $0.50 | 8791 |
| 2022-06-29 | 43.70 | $0.51 | 23159 |
| 2022-06-28 | 44.56 | $0.52 | 26628 |
| 2022-06-27 | 42.18 | $0.50 | 50650 |
| 2022-06-24 | 43.82 | $0.52 | 17481 |
| 2022-06-23 | 42.00 | $0.50 | 26871 |
| 2022-06-22 | 39.25 | $0.47 | 19957 |
| 2022-06-21 | 40.42 | $0.49 | 28578 |
| 2022-06-17 | 41.06 | $0.50 | 16508 |
| 2022-06-16 | 41.65 | $0.51 | 10679 |
| 2022-06-15 | 44.29 | $0.55 | 57610 |
| 2022-06-14 | 47.30 | $0.59 | 2149 |
| 2022-06-13 | 46.25 | $0.58 | 11055 |
| 2022-06-10 | 47.64 | $0.60 | 12910 |
| 2022-06-09 | 44.98 | $0.57 | 1360 |
| 2022-06-08 | 47.47 | $0.60 | 17217 |
| 2022-06-07 | 48.65 | $0.62 | 10474 |
| 2022-06-06 | 47.52 | $0.60 | 945 |
| 2022-06-03 | 47.20 | $0.60 | 10935 |
| 2022-06-02 | 43.88 | $0.55 | 25503 |
| 2022-06-01 | 43.88 | $0.55 | 372 |
| 2022-05-31 | 42.61 | $0.54 | 8790 |
| 2022-05-27 | 46.09 | $0.60 | 1547 |
| 2022-05-26 | 42.62 | $0.55 | 44102 |
| 2022-05-25 | 45.27 | $0.60 | 11894 |
| 2022-05-24 | 44.29 | $0.58 | 3834 |
| 2022-05-23 | 46.17 | $0.62 | 13264 |
| 2022-05-20 | 45.08 | $0.60 | 3462 |
| 2022-05-19 | 43.09 | $0.57 | 3415 |
| 2022-05-18 | 44.63 | $0.60 | 16516 |
| 2022-05-17 | 46.47 | $0.64 | 920 |
| 2022-05-16 | 48.58 | $0.67 | 6640 |
| 2022-05-13 | 47.36 | $0.65 | 28112 |
| 2022-05-12 | 42.51 | $0.58 | 51157 |
| 2022-05-11 | 48.18 | $0.68 | 38305 |
| 2022-05-10 | 49.37 | $0.70 | 23585 |
| 2022-05-09 | 49.26 | $0.70 | 50150 |
| 2022-05-06 | 46.38 | $0.65 | 15452 |
| 2022-05-05 | 45.08 | $0.63 | 21934 |
| 2022-05-04 | 49.07 | $0.70 | 8039 |
| 2022-05-03 | 49.72 | $0.72 | 13764 |
| 2022-05-02 | 49.36 | $0.71 | 27678 |
| 2022-04-29 | 52.16 | $0.76 | 24041 |
| 2022-04-28 | 51.55 | $0.75 | 43428 |
| 2022-04-27 | 48.48 | $0.69 | 83031 |
| 2022-04-26 | 54.28 | $0.79 | 64203 |
| 2022-04-25 | 39.26 | $0.57 | 42393 |
| 2022-04-22 | 41.34 | $0.60 | 59006 |
| 2022-04-21 | 45.13 | $0.66 | 4230 |
| 2022-04-20 | 48.31 | $0.71 | 12130 |
| 2022-04-19 | 44.65 | $0.66 | 4467 |
| 2022-04-18 | 48.10 | $0.71 | 11445 |
| 2022-04-14 | 47.78 | $0.71 | 5985 |
| 2022-04-13 | 49.63 | $0.74 | 32066 |
| 2022-04-12 | 51.72 | $0.76 | 30911 |
| 2022-04-11 | 50.78 | $0.75 | 17065 |
| 2022-04-08 | 49.27 | $0.73 | 20544 |
| 2022-04-07 | 47.17 | $0.70 | 13106 |
| 2022-04-06 | 48.57 | $0.72 | 13746 |
| 2022-04-05 | 51.23 | $0.76 | 4170 |
| 2022-04-04 | 51.87 | $0.77 | 16133 |
| 2022-04-01 | 52.51 | $0.78 | 13614 |
| 2022-03-31 | 54.46 | $0.81 | 38695 |
| 2022-03-30 | 53.81 | $0.80 | 43702 |
| 2022-03-29 | 52.85 | $0.78 | 7666 |
| 2022-03-28 | 52.62 | $0.78 | 9535 |
| 2022-03-25 | 55.07 | $0.82 | 9408 |
| 2022-03-24 | 58.85 | $0.88 | 4549 |
| 2022-03-23 | 58.77 | $0.88 | 42891 |
| 2022-03-22 | 54.16 | $0.78 | 27621 |
| 2022-03-21 | 54.39 | $0.78 | 15235 |
| 2022-03-18 | 52.87 | $0.75 | 6861 |
| 2022-03-17 | 52.59 | $0.74 | 11162 |
| 2022-03-16 | 51.48 | $0.72 | 48946 |
| 2022-03-15 | 51.30 | $0.72 | 19899 |
| 2022-03-14 | 52.88 | $0.75 | 43031 |
| 2022-03-11 | 56.80 | $0.83 | 19128 |
| 2022-03-10 | 58.07 | $0.86 | 65644 |
| 2022-03-09 | 65.58 | $0.99 | 39508 |
| 2022-03-08 | 64.97 | $0.97 | 200039 |
| 2022-03-07 | 67.35 | $1.01 | 279454 |
| 2022-03-04 | 60.65 | $0.81 | 64178 |
| 2022-03-03 | 60.06 | $0.80 | 105414 |
| 2022-03-02 | 67.84 | $0.92 | 139328 |
| 2022-03-01 | 62.85 | $0.79 | 114996 |
| 2022-02-28 | 57.33 | $0.68 | 51451 |
| 2022-02-25 | 53.66 | $0.61 | 24942 |
| 2022-02-24 | 50.30 | $0.56 | 53271 |
| 2022-02-23 | 56.22 | $0.64 | 39170 |
| 2022-02-22 | 53.05 | $0.59 | 31582 |
| 2022-02-18 | 53.42 | $0.60 | 21130 |
| 2022-02-17 | 50.75 | $0.55 | 16500 |
| 2022-02-16 | 51.12 | $0.56 | 2569 |
| 2022-02-15 | 51.18 | $0.56 | 9266 |
| 2022-02-14 | 54.94 | $0.62 | 14355 |
| 2022-02-11 | 54.70 | $0.61 | 15928 |
| 2022-02-10 | 53.45 | $0.59 | 2110 |
| 2022-02-09 | 57.95 | $0.66 | 3053 |
| 2022-02-08 | 59.21 | $0.67 | 12222 |
| 2022-02-07 | 54.41 | $0.58 | 22830 |
| 2022-02-04 | 56.59 | $0.62 | 3701 |
| 2022-02-03 | 54.12 | $0.57 | 44424 |
| 2022-02-02 | 72.08 | $0.77 | 11990 |
| 2022-02-01 | 66.33 | $0.66 | 11200 |
| 2022-01-31 | 70.90 | $0.70 | 40832 |
| 2022-01-28 | 63.82 | $0.59 | 2800 |
| 2022-01-27 | 64.93 | $0.60 | 36347 |
| 2022-01-26 | 64.86 | $0.60 | 40726 |
| 2022-01-25 | 58.28 | $0.52 | 34574 |
| 2022-01-24 | 49.40 | $0.44 | 78356 |
| 2022-01-21 | 49.66 | $0.44 | 13413 |
| 2022-01-20 | 47.87 | $0.43 | 15695 |
| 2022-01-19 | 44.82 | $0.41 | 12670 |
| 2022-01-18 | 37.23 | $0.36 | 26720 |
| 2022-01-14 | 39.28 | $0.38 | 1350 |
| 2022-01-13 | 39.49 | $0.38 | 9513 |
| 2022-01-12 | 36.80 | $0.36 | 5325 |
| 2022-01-11 | 40.75 | $0.40 | 30163 |
| 2022-01-10 | 36.79 | $0.38 | 9900 |
| 2022-01-07 | 39.39 | $0.40 | 8331 |
| 2022-01-06 | 41.05 | $0.42 | — |
| 2022-01-05 | 41.05 | $0.42 | 32850 |
| 2022-01-04 | 44.21 | $0.44 | 200 |
| 2022-01-03 | 45.00 | $0.45 | 17816 |
| 2021-12-31 | 42.10 | $0.43 | 13950 |
| 2021-12-30 | 43.18 | $0.44 | 3800 |
| 2021-12-29 | 41.02 | $0.43 | 14730 |
| 2021-12-28 | 40.45 | $0.42 | 19289 |
| 2021-12-27 | 40.45 | $0.42 | 11026 |
| 2021-12-23 | 43.14 | $0.45 | 147 |
| 2021-12-22 | 43.77 | $0.46 | 1719 |
| 2021-12-21 | 42.42 | $0.45 | 103389 |
| 2021-12-20 | 39.39 | $0.42 | 7570 |
| 2021-12-17 | 44.38 | $0.48 | 4917 |
| 2021-12-16 | 38.33 | $0.43 | 6390 |
| 2021-12-15 | 39.27 | $0.44 | 3165 |
| 2021-12-14 | 41.43 | $0.46 | 3120 |
| 2021-12-13 | 42.01 | $0.47 | 8802 |
| 2021-12-10 | 36.55 | $0.43 | 5015 |
| 2021-12-09 | 36.55 | $0.43 | 7243 |
| 2021-12-08 | 38.79 | $0.46 | 12615 |
| 2021-12-07 | 36.34 | $0.44 | 15322 |
| 2021-12-06 | 37.90 | $0.46 | 38500 |
| 2021-12-03 | 42.27 | $0.51 | 16624 |
| 2021-12-02 | 42.27 | $0.51 | 7518 |
| 2021-12-01 | 40.06 | $0.49 | 2037 |
| 2021-11-30 | 41.85 | $0.51 | 6670 |
| 2021-11-29 | 41.10 | $0.50 | 6691 |
| 2021-11-26 | 40.62 | $0.50 | 17094 |
| 2021-11-24 | 42.62 | $0.52 | 12493 |
| 2021-11-23 | 41.01 | $0.51 | 16992 |
| 2021-11-22 | 44.29 | $0.55 | 11680 |
| 2021-11-19 | 40.71 | $0.52 | 10800 |
| 2021-11-18 | 40.79 | $0.52 | 47172 |
| 2021-11-17 | 44.92 | $0.57 | 29416 |
| 2021-11-16 | 42.78 | $0.55 | 9144 |
| 2021-11-15 | 44.60 | $0.57 | 6612 |
| 2021-11-12 | 40.07 | $0.53 | 6937 |
| 2021-11-11 | 38.79 | $0.52 | 13700 |
| 2021-11-10 | 37.59 | $0.51 | 20303 |
| 2021-11-09 | 38.81 | $0.53 | 28994 |
| 2021-11-08 | 41.29 | $0.56 | 13548 |
| 2021-11-05 | 36.88 | $0.52 | 18261 |
| 2021-11-04 | 40.45 | $0.57 | 23563 |
| 2021-11-03 | 43.07 | $0.60 | 16142 |
| 2021-11-02 | 43.07 | $0.60 | 4880 |
| 2021-11-01 | 40.26 | $0.58 | 3215 |
| 2021-10-29 | 41.06 | $0.59 | 11010 |
| 2021-10-28 | 43.14 | $0.61 | 16905 |
| 2021-10-27 | 43.46 | $0.62 | 14916 |
| 2021-10-26 | 44.54 | $0.63 | 24860 |
| 2021-10-25 | 45.30 | $0.64 | 15032 |
| 2021-10-22 | 37.09 | $0.56 | 12576 |
| 2021-10-21 | 37.42 | $0.57 | 10488 |
| 2021-10-20 | 37.21 | $0.56 | 25696 |
| 2021-10-19 | 41.77 | $0.63 | 11910 |
| 2021-10-18 | 43.99 | $0.66 | 3790 |
| 2021-10-15 | 43.10 | $0.65 | 4355 |
| 2021-10-14 | 43.10 | $0.65 | 2378 |
| 2021-10-13 | 43.37 | $0.65 | 5290 |
| 2021-10-12 | 41.74 | $0.64 | 14587 |
| 2021-10-11 | 41.51 | $0.63 | 6659 |
| 2021-10-08 | 42.11 | $0.64 | 15298 |
| 2021-10-07 | 40.61 | $0.62 | 33977 |
| 2021-10-06 | 43.39 | $0.67 | 240 |
| 2021-10-05 | 45.06 | $0.70 | 7481 |
| 2021-10-04 | 37.55 | $0.61 | 24807 |
| 2021-10-01 | 41.91 | $0.68 | 21732 |
| 2021-09-30 | 41.28 | $0.68 | 18411 |
| 2021-09-29 | 36.61 | $0.62 | 7551 |
| 2021-09-28 | 39.31 | $0.67 | 4253 |
| 2021-09-27 | 36.12 | $0.64 | 28331 |
| 2021-09-24 | 40.20 | $0.70 | 7580 |
| 2021-09-23 | 39.81 | $0.70 | 1350 |
| 2021-09-22 | 42.80 | $0.75 | 13992 |
| 2021-09-21 | 34.36 | $0.66 | 24480 |
| 2021-09-20 | 34.72 | $0.67 | 39473 |
| 2021-09-17 | 36.74 | $0.70 | 680 |
| 2021-09-16 | 37.00 | $0.71 | 13490 |
| 2021-09-15 | 36.26 | $0.70 | 30208 |
| 2021-09-14 | 39.28 | $0.75 | 11778 |
| 2021-09-13 | 34.74 | $0.71 | 12897 |
| 2021-09-10 | 35.02 | $0.71 | 3045 |
| 2021-09-09 | 35.80 | $0.73 | 14556 |
| 2021-09-08 | 39.86 | $0.79 | 7620 |
| 2021-09-07 | 40.31 | $0.80 | 30553 |
| 2021-09-03 | 40.38 | $0.80 | 10880 |
| 2021-09-02 | 42.34 | $0.83 | 12150 |
| 2021-09-01 | 38.99 | $0.80 | 15317 |
| 2021-08-31 | 39.86 | $0.81 | 20991 |
| 2021-08-30 | 43.71 | $0.87 | 18756 |
| 2021-08-27 | 44.13 | $0.88 | 21750 |
| 2021-08-26 | 40.88 | $0.84 | 8106 |
| 2021-08-25 | 46.03 | $0.92 | 1017 |
| 2021-08-24 | 46.10 | $0.92 | 925 |
| 2021-08-23 | 42.98 | $0.88 | 3248 |
| 2021-08-20 | 35.29 | $0.80 | 10940 |
| 2021-08-19 | 35.29 | $0.80 | 18936 |
| 2021-08-18 | 40.18 | $0.88 | 18515 |
| 2021-08-17 | 36.83 | $0.85 | 33084 |
| 2021-08-16 | 38.83 | $0.88 | 2371 |
| 2021-08-13 | 39.86 | $0.90 | 14366 |
| 2021-08-12 | 41.14 | $0.92 | 24390 |
| 2021-08-11 | 38.71 | $0.89 | 26613 |
| 2021-08-10 | 42.25 | $0.95 | 8375 |
| 2021-08-09 | 44.55 | $0.98 | 3449 |
| 2021-08-06 | 44.58 | $0.98 | 8760 |
| 2021-08-05 | 46.76 | $1.01 | 4767 |
| 2021-08-04 | 45.11 | $0.99 | 10212 |
| 2021-08-03 | 41.68 | $0.95 | 1018 |
| 2021-08-02 | 41.75 | $0.95 | 839 |
| 2021-07-30 | 45.54 | $1.01 | 10304 |
| 2021-07-29 | 43.52 | $0.99 | 10560 |
| 2021-07-28 | 45.11 | $1.01 | 12416 |
| 2021-07-27 | 44.32 | $1.00 | 5225 |
| 2021-07-26 | 49.76 | $1.08 | 2529 |
| 2021-07-23 | 46.65 | $1.04 | 17019 |
| 2021-07-22 | 50.35 | $1.09 | 12236 |
| 2021-07-21 | 44.49 | $1.02 | 3459 |
| 2021-07-20 | 45.22 | $1.03 | 25881 |
| 2021-07-19 | 43.47 | $1.01 | 70355 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.30
2026-07-15
Close Price
$0.02
Vol: 10100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -88.30 | $0.02 | 10100 |
| 2026-07-14 | -100.00 | $0.01 | 58160 |
| 2026-07-13 | -95.04 | $0.02 | 289100 |
| 2026-07-10 | -80.00 | $0.02 | 70000 |
| 2026-07-09 | -80.00 | $0.02 | 9565 |
| 2026-07-08 | -88.75 | $0.02 | — |
| 2026-07-07 | -88.75 | $0.02 | — |
| 2026-07-06 | -88.75 | $0.02 | 6830 |
| 2026-07-02 | -79.58 | $0.02 | 20248 |
| 2026-07-01 | -47.71 | $0.03 | 20000 |
| 2026-06-30 | -97.57 | $0.02 | — |
| 2026-06-29 | -97.57 | $0.02 | 99600 |
| 2026-06-26 | -100.00 | $0.02 | 279600 |
| 2026-06-25 | -90.44 | $0.02 | 10000 |
| 2026-06-24 | -91.59 | $0.02 | 10000 |
| 2026-06-23 | -91.59 | $0.02 | 61066 |
| 2026-06-22 | -88.19 | $0.02 | 10000 |
| 2026-06-18 | -84.36 | $0.02 | 10000 |
| 2026-06-17 | -84.36 | $0.02 | 10000 |
| 2026-06-16 | -98.04 | $0.02 | 10000 |
| 2026-06-15 | -98.04 | $0.02 | 10000 |
| 2026-06-12 | -98.04 | $0.02 | 10000 |
| 2026-06-11 | -92.43 | $0.02 | 10000 |
| 2026-06-10 | -74.19 | $0.02 | 10000 |
| 2026-06-09 | -82.01 | $0.02 | 10000 |
| 2026-06-08 | -82.01 | $0.02 | 1129 |
| 2026-06-05 | -90.22 | $0.02 | 10000 |
| 2026-06-04 | -90.22 | $0.02 | 20000 |
| 2026-06-03 | -83.45 | $0.02 | 33706 |
| 2026-06-02 | -85.49 | $0.02 | 20000 |
| 2026-06-01 | -82.66 | $0.02 | 40600 |
| 2026-05-29 | -86.60 | $0.02 | 47302 |
| 2026-05-28 | -81.47 | $0.02 | 40977 |
| 2026-05-27 | -78.76 | $0.02 | 155500 |
| 2026-05-26 | -83.66 | $0.02 | 21326 |
| 2026-05-22 | -85.64 | $0.02 | — |
| 2026-05-21 | -85.64 | $0.02 | 147100 |
| 2026-05-20 | -61.39 | $0.03 | 451085 |
| 2026-05-19 | -75.00 | $0.02 | — |
| 2026-05-18 | -75.00 | $0.02 | — |
| 2026-05-15 | -75.00 | $0.02 | — |
| 2026-05-14 | -75.00 | $0.02 | 265 |
| 2026-05-13 | -47.62 | $0.03 | 3600 |
| 2026-05-12 | -33.93 | $0.03 | — |
| 2026-05-11 | -33.93 | $0.03 | 1847 |
| 2026-05-08 | -65.56 | $0.03 | 1847 |
| 2026-05-07 | -80.83 | $0.02 | 11847 |
| 2026-05-06 | -36.11 | $0.03 | — |
| 2026-05-05 | -31.66 | $0.03 | — |
| 2026-05-04 | -31.66 | $0.03 | 53000 |
| 2026-05-01 | -16.67 | $0.04 | 52500 |
| 2026-04-30 | -28.80 | $0.03 | 102510 |
| 2026-04-29 | -53.44 | $0.02 | 63100 |
| 2026-04-28 | -47.20 | $0.02 | 78000 |
| 2026-04-27 | -34.96 | $0.03 | 79984 |
| 2026-04-24 | -0.80 | $0.03 | 35025 |
| 2026-04-23 | -1.60 | $0.03 | 167225 |
| 2026-04-22 | -6.45 | $0.03 | 22200 |
| 2026-04-21 | -24.19 | $0.03 | 51750 |
| 2026-04-20 | -25.00 | $0.03 | 16645 |
| 2026-04-17 | -22.18 | $0.03 | 33000 |
| 2026-04-15 | -30.65 | $0.03 | 175000 |
| 2026-04-14 | -1.61 | $0.03 | 192300 |
| 2026-04-13 | -12.90 | $0.03 | 80000 |
| 2026-04-08 | -32.96 | $0.02 | 190522 |
| 2026-04-07 | -7.37 | $0.03 | 100600 |
| 2026-04-02 | -33.16 | $0.02 | 10000 |
| 2026-03-27 | -25.26 | $0.02 | 7450 |
| 2026-03-26 | -46.84 | $0.02 | 71000 |
| 2026-03-25 | -25.76 | $0.02 | 10600 |
| 2026-03-24 | -36.37 | $0.02 | 10600 |
| 2026-03-23 | -44.53 | $0.02 | 10600 |
| 2026-03-20 | -45.53 | $0.02 | 10600 |
| 2026-03-19 | -1.81 | $0.03 | 15000 |
| 2026-03-18 | -25.06 | $0.02 | 5462 |
| 2026-03-17 | -36.95 | $0.02 | 10000 |
| 2026-03-16 | -12.14 | $0.03 | 9255 |
| 2026-03-12 | -27.65 | $0.02 | 90000 |
| 2026-03-06 | -30.23 | $0.02 | 90505 |
| 2026-03-05 | -3.46 | $0.03 | 40000 |
| 2026-03-04 | -28.68 | $0.02 | 59550 |
| 2026-03-03 | -9.82 | $0.03 | 36096 |
| 2026-03-02 | -6.98 | $0.03 | 56924 |
| 2026-02-27 | -62.50 | $0.02 | 3900 |
| 2026-02-26 | -63.39 | $0.02 | 245000 |
| 2026-02-25 | -63.39 | $0.02 | 245000 |
| 2026-02-24 | -51.02 | $0.03 | 310500 |
| 2026-02-23 | -44.22 | $0.03 | 96 |
| 2026-02-20 | -40.82 | $0.03 | 145 |
| 2026-02-17 | -54.15 | $0.02 | 100 |
| 2026-02-13 | -57.82 | $0.02 | 6605 |
| 2026-02-12 | -35.03 | $0.03 | 2411 |
| 2026-02-11 | -50.20 | $0.03 | 24851 |
| 2026-02-10 | -44.90 | $0.03 | 11000 |
| 2026-02-06 | -68.74 | $0.02 | 333 |
| 2026-02-04 | -80.95 | $0.02 | 120000 |
| 2026-02-03 | -64.63 | $0.02 | 222000 |
| 2026-02-02 | -55.44 | $0.02 | 44939 |
| 2026-01-30 | -74.83 | $0.02 | 352260 |
| 2026-01-29 | -39.18 | $0.03 | 24501 |
| 2026-01-28 | -56.46 | $0.02 | 37775 |
| 2026-01-27 | -46.94 | $0.03 | 74939 |
| 2026-01-26 | -44.22 | $0.03 | 95060 |
| 2026-01-23 | -37.42 | $0.03 | 141218 |
| 2026-01-22 | -57.82 | $0.02 | 296211 |
| 2026-01-21 | -16.60 | $0.03 | 171319 |
| 2026-01-20 | -63.68 | $0.02 | 3000 |
| 2026-01-16 | -70.21 | $0.02 | 3000 |
| 2026-01-15 | -73.96 | $0.02 | 3000 |
| 2026-01-14 | -79.69 | $0.02 | 48153 |
| 2026-01-08 | -66.67 | $0.02 | 25000 |
| 2026-01-07 | -77.08 | $0.02 | 23684 |
| 2026-01-06 | -37.50 | $0.03 | 1050 |
| 2026-01-05 | -100.00 | $0.02 | 1000 |
| 2026-01-02 | -92.50 | $0.02 | 10000 |
| 2025-12-31 | -88.75 | $0.02 | 25149 |
| 2025-12-30 | -81.25 | $0.02 | 4050 |
| 2025-12-29 | -62.50 | $0.02 | 17100 |
| 2025-12-26 | -79.22 | $0.02 | 5900 |
| 2025-12-24 | -100.00 | $0.02 | 1350 |
| 2025-12-23 | -55.56 | $0.03 | 34736 |
| 2025-12-22 | -56.67 | $0.02 | 32774 |
| 2025-12-19 | -88.89 | $0.02 | 1500 |
| 2025-12-17 | -93.02 | $0.02 | 17000 |
| 2025-12-15 | -33.02 | $0.03 | 39323 |
| 2025-12-12 | -80.49 | $0.02 | 20000 |
| 2025-12-10 | -48.15 | $0.03 | 1000 |
| 2025-12-09 | -98.15 | $0.02 | 141600 |
| 2025-12-08 | -70.37 | $0.03 | 3000 |
| 2025-12-05 | -78.26 | $0.03 | 3200 |
| 2025-12-04 | -79.47 | $0.03 | 260000 |
| 2025-12-03 | -100.00 | $0.02 | 2843 |
| 2025-12-02 | -100.00 | $0.02 | 33200 |
| 2025-12-01 | -91.20 | $0.02 | 10000 |
| 2025-11-28 | -100.00 | $0.02 | 10000 |
| 2025-11-26 | -100.00 | $0.02 | 10000 |
| 2025-11-25 | -93.08 | $0.02 | 14175 |
| 2025-11-19 | -78.42 | $0.03 | 22000 |
| 2025-11-17 | -93.84 | $0.03 | 30200 |
| 2025-11-13 | -97.26 | $0.02 | 39088 |
| 2025-11-04 | -68.49 | $0.03 | 15000 |
| 2025-11-03 | -92.47 | $0.03 | 10956 |
| 2025-10-31 | -92.47 | $0.03 | 26531 |
| 2025-10-30 | -83.56 | $0.03 | 30860 |
| 2025-10-29 | -62.33 | $0.03 | 23100 |
| 2025-10-28 | -47.44 | $0.03 | 38100 |
| 2025-10-24 | -96.53 | $0.03 | 772 |
| 2025-10-23 | -71.28 | $0.03 | 19100 |
| 2025-10-17 | -66.41 | $0.03 | 31730 |
| 2025-10-16 | -42.05 | $0.04 | 4400 |
| 2025-10-14 | -71.28 | $0.03 | 76388 |
| 2025-10-13 | -27.37 | $0.04 | 32080 |
| 2025-10-09 | -85.82 | $0.03 | 5000 |
| 2025-10-08 | -96.62 | $0.03 | 82700 |
| 2025-10-07 | -81.01 | $0.03 | 95500 |
| 2025-10-06 | -84.57 | $0.03 | 81954 |
| 2025-10-03 | -63.09 | $0.03 | 53300 |
| 2025-10-02 | -73.78 | $0.03 | 2250 |
| 2025-09-30 | -74.83 | $0.03 | 16370 |
| 2025-09-29 | -62.41 | $0.03 | 37464 |
| 2025-09-26 | -88.37 | $0.03 | 5921 |
| 2025-09-24 | -91.99 | $0.03 | 60285 |
| 2025-09-23 | -91.99 | $0.03 | 21995 |
| 2025-09-22 | -83.43 | $0.03 | 106845 |
| 2025-09-19 | -56.09 | $0.04 | 34700 |
| 2025-09-18 | -48.63 | $0.04 | 9350 |
| 2025-09-16 | -43.63 | $0.04 | 14080 |
| 2025-09-15 | -51.22 | $0.04 | 6311 |
| 2025-09-12 | -43.63 | $0.04 | 16250 |
| 2025-09-11 | -60.16 | $0.04 | 2135 |
| 2025-09-09 | -68.83 | $0.03 | 7300 |
| 2025-09-08 | -68.56 | $0.03 | 327436 |
| 2025-09-05 | -54.20 | $0.04 | 29300 |
| 2025-09-04 | -74.53 | $0.03 | 597500 |
| 2025-09-03 | -57.64 | $0.04 | 41040 |
| 2025-09-02 | -59.90 | $0.04 | 123287 |
| 2025-08-29 | -46.87 | $0.04 | 8250 |
| 2025-08-28 | -58.66 | $0.04 | 63677 |
| 2025-08-27 | -59.40 | $0.04 | 93920 |
| 2025-08-26 | -52.63 | $0.04 | 507406 |
| 2025-08-25 | -60.11 | $0.04 | 1.1M |
| 2025-08-22 | -32.31 | $0.06 | 5550 |
| 2025-08-20 | -33.19 | $0.06 | 2374 |
| 2025-08-19 | -42.36 | $0.05 | 1500 |
| 2025-08-18 | -41.79 | $0.05 | 3711 |
| 2025-08-15 | -56.79 | $0.05 | 3535 |
| 2025-08-14 | -41.16 | $0.05 | 13000 |
| 2025-08-13 | -21.43 | $0.06 | 8500 |
| 2025-08-12 | -21.96 | $0.06 | 1133 |
| 2025-08-08 | -27.86 | $0.06 | 1890 |
| 2025-08-07 | -81.79 | $0.04 | 15000 |
| 2025-08-05 | -22.32 | $0.06 | 3700 |
| 2025-07-31 | -42.50 | $0.05 | 110 |
| 2025-07-25 | 0.00 | $0.06 | 9560 |
| 2025-07-24 | 0.00 | $0.06 | 5690 |
| 2025-07-23 | 0.00 | $0.06 | 8202 |
| 2025-07-22 | -12.80 | $0.06 | 32700 |
| 2025-07-21 | -18.82 | $0.06 | 4984 |
| 2025-07-16 | -18.24 | $0.06 | 6184 |
| 2025-07-14 | -28.64 | $0.05 | 5060 |
| 2025-07-11 | -13.38 | $0.06 | 52400 |
| 2025-07-10 | -12.27 | $0.06 | 15500 |
| 2025-07-09 | -38.29 | $0.05 | 2613 |
| 2025-07-07 | 0.00 | $0.06 | 4366 |
| 2025-07-01 | -21.25 | $0.05 | 1500 |
| 2025-06-30 | 0.00 | $0.06 | 7191 |
| 2025-06-20 | -11.30 | $0.05 | 13013 |
| 2025-06-18 | -2.51 | $0.06 | 884 |
| 2025-06-17 | -14.23 | $0.05 | 501 |
| 2025-06-16 | -10.46 | $0.05 | 690 |
| 2025-06-13 | -6.49 | $0.06 | 150 |
| 2025-06-12 | -14.23 | $0.05 | 130 |
| 2025-06-11 | -12.95 | $0.05 | 7000 |
| 2025-06-10 | -17.57 | $0.05 | 20150 |
| 2025-06-09 | 0.00 | $0.06 | 61300 |
| 2025-06-05 | -36.32 | $0.05 | 4650 |
| 2025-06-04 | -9.57 | $0.05 | 12462 |
| 2025-06-02 | -15.06 | $0.05 | 25000 |
| 2025-05-30 | -38.08 | $0.05 | 63384 |
| 2025-05-29 | -100.00 | $0.03 | 10000 |
| 2025-05-28 | -65.68 | $0.04 | 59528 |
| 2025-05-27 | -21.76 | $0.06 | 9000 |
| 2025-05-23 | -18.16 | $0.06 | 9100 |
| 2025-05-22 | -78.04 | $0.04 | 21789 |
| 2025-05-21 | -70.06 | $0.05 | 8000 |
| 2025-05-20 | -67.86 | $0.05 | 32390 |
| 2025-05-16 | -94.21 | $0.05 | 2691 |
| 2025-05-15 | -95.87 | $0.05 | 23649 |
| 2025-05-14 | -95.87 | $0.05 | 2372 |
| 2025-05-13 | -88.02 | $0.05 | 6160 |
| 2025-05-12 | -95.87 | $0.05 | 87000 |
| 2025-05-09 | -65.59 | $0.06 | 3631 |
| 2025-05-08 | -94.49 | $0.05 | 40600 |
| 2025-05-07 | -78.96 | $0.06 | 11000 |
| 2025-05-06 | -90.61 | $0.05 | 1500 |
| 2025-05-05 | -72.65 | $0.06 | 4200 |
| 2025-05-02 | -72.01 | $0.05 | 8581 |
| 2025-05-01 | -86.58 | $0.05 | 17285 |
| 2025-04-30 | -68.22 | $0.06 | 12146 |
| 2025-04-29 | -56.56 | $0.06 | 11000 |
| 2025-04-25 | -52.33 | $0.06 | 10000 |
| 2025-04-24 | -60.21 | $0.06 | 37715 |
| 2025-04-23 | -69.08 | $0.05 | 31100 |
| 2025-04-17 | -25.95 | $0.07 | 65785 |
| 2025-04-16 | -24.01 | $0.07 | 8308 |
| 2025-04-15 | -15.84 | $0.07 | 25600 |
| 2025-04-14 | -49.55 | $0.06 | 128116 |
| 2025-04-11 | -49.55 | $0.06 | 4000 |
| 2025-04-10 | -49.55 | $0.06 | 4202 |
| 2025-04-09 | -37.29 | $0.06 | 4202 |
| 2025-04-07 | -62.84 | $0.05 | 20200 |
| 2025-04-03 | -78.93 | $0.05 | 400 |
| 2025-04-02 | -58.37 | $0.06 | 1860 |
| 2025-04-01 | -46.61 | $0.05 | 30161 |
| 2025-03-31 | -44.31 | $0.05 | 20703 |
| 2025-03-26 | -69.16 | $0.05 | 44250 |
| 2025-03-25 | -66.09 | $0.05 | 1000 |
| 2025-03-21 | -63.48 | $0.05 | 2404 |
| 2025-03-18 | -75.30 | $0.05 | 1250 |
| 2025-03-17 | -80.00 | $0.05 | 60300 |
| 2025-03-14 | -83.48 | $0.05 | 29707 |
| 2025-03-12 | -86.61 | $0.04 | 32000 |
| 2025-03-11 | -69.57 | $0.05 | 68358 |
| 2025-03-10 | -100.00 | $0.04 | 160700 |
| 2025-03-07 | -96.15 | $0.04 | 517045 |
| 2025-03-06 | -86.03 | $0.04 | 13662 |
| 2025-03-05 | -44.00 | $0.06 | 6100 |
| 2025-03-04 | -62.24 | $0.05 | 32953 |
| 2025-03-03 | -51.55 | $0.05 | 32953 |
| 2025-02-28 | -34.48 | $0.06 | 50138 |
| 2025-02-27 | -50.00 | $0.05 | 50000 |
| 2025-02-26 | -50.00 | $0.05 | 11000 |
| 2025-02-25 | -48.07 | $0.06 | 83115 |
| 2025-02-24 | -54.14 | $0.05 | 10328 |
| 2025-02-21 | -6.90 | $0.07 | 25005 |
| 2025-02-20 | -13.79 | $0.07 | 41515 |
| 2025-02-19 | -20.40 | $0.06 | 181600 |
| 2025-02-18 | -43.14 | $0.05 | 130800 |
| 2025-02-14 | -46.30 | $0.05 | 20000 |
| 2025-02-13 | -79.63 | $0.05 | 121470 |
| 2025-02-11 | -50.00 | $0.05 | 12200 |
| 2025-02-10 | -78.46 | $0.05 | 10400 |
| 2025-02-07 | -69.51 | $0.05 | 56253 |
| 2025-02-06 | -86.33 | $0.05 | 14458 |
| 2025-02-05 | -63.03 | $0.05 | 68001 |
| 2025-02-04 | -57.58 | $0.05 | 11666 |
| 2025-02-03 | -82.83 | $0.04 | 30000 |
| 2025-01-31 | -68.69 | $0.05 | 2500 |
| 2025-01-29 | -64.65 | $0.05 | 24236 |
| 2025-01-28 | -45.29 | $0.06 | 6019 |
| 2025-01-27 | -62.63 | $0.05 | 77722 |
| 2025-01-24 | -45.29 | $0.06 | 11020 |
| 2025-01-23 | -42.42 | $0.06 | 27027 |
| 2025-01-22 | -51.52 | $0.06 | 2447 |
| 2025-01-16 | -66.82 | $0.05 | 7222 |
| 2025-01-15 | -48.48 | $0.06 | 25499 |
| 2025-01-10 | -50.20 | $0.06 | 341500 |
| 2025-01-07 | -28.28 | $0.07 | 10957 |
| 2025-01-06 | -52.53 | $0.06 | 122422 |
| 2025-01-03 | -42.42 | $0.06 | 34010 |
| 2025-01-02 | -12.12 | $0.08 | 248798 |
| 2024-12-31 | -27.51 | $0.06 | 216756 |
| 2024-12-30 | 0.00 | $0.07 | 877315 |
| 2024-12-27 | -51.11 | $0.05 | 184730 |
| 2024-12-26 | -100.00 | $0.03 | 8890 |
| 2024-12-24 | -66.19 | $0.04 | 30000 |
| 2024-12-23 | -100.00 | $0.03 | 30000 |
| 2024-12-19 | -76.31 | $0.04 | 100 |
| 2024-12-18 | -63.28 | $0.05 | 30000 |
| 2024-12-17 | -66.95 | $0.05 | 30000 |
| 2024-12-16 | -66.95 | $0.05 | 18200 |
| 2024-12-13 | -27.29 | $0.06 | 10290 |
| 2024-12-12 | -71.13 | $0.05 | 10290 |
| 2024-12-11 | -77.00 | $0.05 | 26900 |
| 2024-12-09 | -89.50 | $0.04 | 218 |
| 2024-12-06 | -100.00 | $0.04 | 621 |
| 2024-12-05 | -75.22 | $0.05 | 900 |
| 2024-12-04 | -75.22 | $0.05 | 1700 |
| 2024-12-02 | -74.35 | $0.05 | 1000 |
| 2024-11-29 | -79.35 | $0.05 | 1450 |
| 2024-11-27 | -87.28 | $0.04 | 6850 |
| 2024-11-25 | -100.00 | $0.04 | 3000 |
| 2024-11-22 | -78.76 | $0.05 | 19676 |
| 2024-11-21 | -76.55 | $0.05 | 8219 |
| 2024-11-20 | -74.34 | $0.05 | 17563 |
| 2024-11-19 | -50.50 | $0.06 | 7379 |
| 2024-11-15 | -74.34 | $0.05 | 17563 |
| 2024-11-14 | -87.05 | $0.05 | 506 |
| 2024-11-13 | -87.05 | $0.05 | 300 |
| 2024-11-12 | -87.05 | $0.05 | 38563 |
| 2024-11-11 | -75.95 | $0.06 | 10464 |
| 2024-11-08 | -73.33 | $0.06 | 199100 |
| 2024-11-07 | -73.27 | $0.07 | 1000 |
| 2024-11-06 | -90.12 | $0.05 | 36261 |
| 2024-11-05 | -83.13 | $0.06 | 24806 |
| 2024-11-04 | -78.65 | $0.06 | 10000 |
| 2024-10-31 | -71.08 | $0.07 | 66520 |
| 2024-10-30 | -87.95 | $0.06 | 84000 |
| 2024-10-29 | -90.36 | $0.05 | 12000 |
| 2024-10-28 | -97.59 | $0.05 | 26000 |
| 2024-10-25 | -82.89 | $0.06 | 31400 |
| 2024-10-24 | -85.54 | $0.06 | 24000 |
| 2024-10-23 | -73.43 | $0.07 | 40333 |
| 2024-10-22 | -75.30 | $0.07 | 63250 |
| 2024-10-21 | -89.16 | $0.06 | 153000 |
| 2024-10-18 | -83.60 | $0.07 | 90484 |
| 2024-10-17 | -38.91 | $0.10 | 11645 |
| 2024-10-16 | -20.90 | $0.08 | 6105 |
| 2024-10-14 | -10.79 | $0.09 | 59003 |
| 2024-10-11 | -42.86 | $0.08 | 15357 |
| 2024-10-10 | -66.00 | $0.07 | 22500 |
| 2024-10-07 | -42.86 | $0.08 | 2000 |
| 2024-10-04 | -57.14 | $0.07 | 1000 |
| 2024-10-03 | -73.43 | $0.06 | 6640 |
| 2024-09-27 | -100.00 | $0.06 | 3000 |
| 2024-09-26 | -85.71 | $0.06 | 4125 |
| 2024-09-25 | -88.89 | $0.06 | 1000 |
| 2024-09-24 | -100.00 | $0.06 | 19200 |
| 2024-09-23 | -100.00 | $0.06 | 1050 |
| 2024-09-20 | -100.00 | $0.06 | 10000 |
| 2024-09-17 | -100.00 | $0.06 | 4218 |
| 2024-09-16 | -100.00 | $0.06 | 28666 |
| 2024-09-13 | -50.00 | $0.08 | 4494 |
| 2024-09-12 | -100.00 | $0.06 | 27641 |
| 2024-09-11 | -100.00 | $0.07 | 190 |
| 2024-09-10 | -100.00 | $0.07 | 1513 |
| 2024-09-06 | -97.72 | $0.07 | 1799 |
| 2024-09-05 | -34.85 | $0.09 | 6000 |
| 2024-09-04 | -77.41 | $0.08 | 2630 |
| 2024-09-03 | -77.41 | $0.08 | 2550 |
| 2024-08-30 | -74.98 | $0.09 | 1001 |
| 2024-08-26 | -74.39 | $0.09 | 4000 |
| 2024-08-20 | -74.98 | $0.09 | 6325 |
| 2024-08-19 | -97.42 | $0.07 | 7499 |
| 2024-08-16 | -77.41 | $0.08 | 960 |
| 2024-08-15 | -54.81 | $0.10 | 4600 |
| 2024-08-13 | -81.37 | $0.09 | 1000 |
| 2024-08-12 | -100.00 | $0.07 | 425 |
| 2024-08-09 | -79.17 | $0.09 | 22000 |
| 2024-08-07 | -92.67 | $0.08 | 31000 |
| 2024-08-06 | -92.67 | $0.08 | 500 |
| 2024-08-05 | -96.45 | $0.07 | 19112 |
| 2024-07-31 | -87.51 | $0.08 | 23700 |
| 2024-07-30 | -87.21 | $0.08 | 15710 |
| 2024-07-25 | -91.26 | $0.08 | 12510 |
| 2024-07-23 | -100.00 | $0.08 | 61360 |
| 2024-07-18 | -96.54 | $0.10 | 42000 |
| 2024-07-17 | -96.54 | $0.10 | 15500 |
| 2024-07-16 | -73.22 | $0.12 | 21500 |
| 2024-07-15 | -79.40 | $0.11 | 21600 |
| 2024-07-11 | -79.27 | $0.11 | 212 |
| 2024-07-10 | -91.30 | $0.10 | 20110 |
| 2024-07-08 | -98.42 | $0.12 | 31932 |
| 2024-07-05 | -82.99 | $0.13 | 1017 |
| 2024-07-03 | -86.68 | $0.13 | 5100 |
| 2024-07-02 | -56.93 | $0.15 | 216 |
| 2024-07-01 | -100.00 | $0.12 | 22000 |
| 2024-06-28 | -84.62 | $0.15 | 1329 |
| 2024-06-27 | -90.48 | $0.15 | 6410 |
| 2024-06-26 | -79.34 | $0.15 | 505 |
| 2024-06-24 | -74.82 | $0.16 | 5142 |
| 2024-06-21 | -92.96 | $0.15 | 25228 |
| 2024-06-20 | -71.58 | $0.16 | 15379 |
| 2024-06-18 | -70.37 | $0.16 | 7265 |
| 2024-06-17 | -92.29 | $0.16 | 1276 |
| 2024-06-14 | -92.29 | $0.16 | 3000 |
| 2024-06-13 | -76.82 | $0.17 | 7020 |
| 2024-06-12 | -97.99 | $0.16 | 200 |
| 2024-06-10 | -97.68 | $0.16 | 100 |
| 2024-06-07 | -94.88 | $0.16 | 2690 |
| 2024-06-06 | -69.44 | $0.18 | 6866 |
| 2024-06-05 | -66.94 | $0.18 | 2827 |
| 2024-06-04 | -77.34 | $0.17 | 2000 |
| 2024-06-03 | -76.21 | $0.17 | 2000 |
| 2024-05-31 | -80.95 | $0.17 | 21475 |
| 2024-05-29 | -95.04 | $0.17 | 3421 |
| 2024-05-24 | -100.00 | $0.17 | 3080 |
| 2024-05-22 | -100.00 | $0.17 | 60700 |
| 2024-05-21 | -91.10 | $0.17 | 23110 |
| 2024-05-20 | -36.24 | $0.21 | 28950 |
| 2024-05-17 | -82.85 | $0.19 | 35000 |
| 2024-05-16 | -100.00 | $0.18 | 7650 |
| 2024-05-15 | -88.79 | $0.18 | 37454 |
| 2024-05-14 | -71.07 | $0.19 | 6200 |
| 2024-05-10 | -66.00 | $0.20 | 7074 |
| 2024-05-08 | -28.03 | $0.22 | 220 |
| 2024-05-06 | -17.36 | $0.22 | 694 |
| 2024-05-03 | 0.00 | $0.23 | 126 |
| 2024-05-02 | -9.52 | $0.22 | 3500 |
| 2024-05-01 | -27.49 | $0.22 | 2500 |
| 2024-04-30 | -50.50 | $0.20 | 2600 |
| 2024-04-29 | -58.76 | $0.20 | 230 |
| 2024-04-26 | -65.10 | $0.20 | 6500 |
| 2024-04-23 | -77.78 | $0.19 | 25000 |
| 2024-04-22 | -81.65 | $0.19 | 1000 |
| 2024-04-18 | -63.51 | $0.21 | 51203 |
| 2024-04-17 | -66.09 | $0.20 | 3000 |
| 2024-04-12 | -43.95 | $0.22 | 15005 |
| 2024-04-10 | -100.00 | $0.18 | 3100 |
| 2024-04-09 | -94.81 | $0.19 | 6830 |
| 2024-04-08 | -84.84 | $0.19 | 47571 |
| 2024-04-05 | -97.22 | $0.18 | 11896 |
| 2024-04-03 | -87.80 | $0.19 | 500 |
| 2024-04-02 | -78.50 | $0.20 | 72000 |
| 2024-04-01 | -66.79 | $0.21 | 2003 |
| 2024-03-28 | -94.47 | $0.19 | 11350 |
| 2024-03-27 | -78.93 | $0.22 | 100 |
| 2024-03-26 | -79.09 | $0.22 | 27704 |
| 2024-03-25 | -68.64 | $0.23 | 29411 |
| 2024-03-22 | -86.89 | $0.23 | 1550 |
| 2024-03-21 | -75.23 | $0.24 | 12485 |
| 2024-03-20 | -100.00 | $0.23 | 13520 |
| 2024-03-15 | -64.67 | $0.24 | 817 |
| 2024-03-14 | -49.74 | $0.25 | 2838 |
| 2024-03-13 | -66.00 | $0.24 | 8500 |
| 2024-03-12 | -72.16 | $0.24 | 4400 |
| 2024-03-11 | -51.86 | $0.25 | 2075 |
| 2024-03-08 | -44.43 | $0.26 | 13027 |
| 2024-03-07 | -37.48 | $0.27 | 12075 |
| 2024-03-06 | -46.00 | $0.26 | 700 |
| 2024-03-05 | -51.55 | $0.26 | 1600 |
| 2024-03-04 | -80.26 | $0.24 | 28549 |
| 2024-03-01 | -58.40 | $0.25 | 110 |
| 2024-02-29 | -54.66 | $0.26 | 225 |
| 2024-02-28 | -42.81 | $0.27 | 8821 |
| 2024-02-27 | -62.30 | $0.25 | 925 |
| 2024-02-26 | -42.71 | $0.27 | 270 |
| 2024-02-22 | -74.95 | $0.24 | 2606 |
| 2024-02-21 | -66.85 | $0.25 | 1000 |
| 2024-02-20 | -66.85 | $0.25 | 5298 |
| 2024-02-16 | -65.14 | $0.25 | 7300 |
| 2024-02-15 | -75.71 | $0.24 | 1160 |
| 2024-02-14 | -41.53 | $0.27 | 600 |
| 2024-02-13 | -90.23 | $0.25 | 3500 |
| 2024-02-12 | -59.52 | $0.27 | 3800 |
| 2024-02-09 | -58.81 | $0.27 | 2350 |
| 2024-02-07 | -72.51 | $0.27 | 13160 |
| 2024-02-05 | -41.72 | $0.29 | 210 |
| 2024-02-02 | -36.39 | $0.30 | 370 |
| 2024-02-01 | -58.31 | $0.28 | 680 |
| 2024-01-31 | -38.73 | $0.30 | 10322 |
| 2024-01-29 | -35.27 | $0.30 | 30200 |
| 2024-01-26 | -32.07 | $0.30 | 2460 |
| 2024-01-25 | -51.01 | $0.29 | 1006 |
| 2024-01-24 | -57.04 | $0.28 | 7241 |
| 2024-01-23 | -73.72 | $0.27 | 2850 |
| 2024-01-19 | -98.84 | $0.25 | 1200 |
| 2024-01-18 | -100.00 | $0.25 | 1345 |
| 2024-01-17 | -71.17 | $0.28 | 250 |
| 2024-01-12 | -85.66 | $0.26 | 520 |
| 2024-01-11 | -70.82 | $0.28 | 450 |
| 2024-01-08 | -62.76 | $0.28 | 2414 |
| 2024-01-05 | -26.69 | $0.31 | 9887 |
| 2024-01-03 | -36.15 | $0.29 | 4250 |
| 2024-01-02 | -31.47 | $0.30 | 3850 |
| 2023-12-29 | -51.44 | $0.28 | 21382 |
| 2023-12-28 | -53.46 | $0.26 | 7000 |
| 2023-12-27 | -24.11 | $0.29 | 1100 |
| 2023-12-26 | -24.12 | $0.29 | 1001 |
| 2023-12-22 | -23.48 | $0.30 | 4534 |
| 2023-12-21 | -12.89 | $0.31 | 100 |
| 2023-12-20 | -15.01 | $0.31 | 1570 |
| 2023-12-19 | -19.41 | $0.30 | 12702 |
| 2023-12-18 | -6.25 | $0.32 | 14337 |
| 2023-12-15 | 0.00 | $0.34 | 34400 |
| 2023-12-14 | 0.00 | $0.32 | 4000 |
| 2023-12-13 | 0.00 | $0.30 | 3000 |
| 2023-12-12 | -6.17 | $0.29 | 12950 |
| 2023-12-11 | -5.98 | $0.29 | 12325 |
| 2023-12-08 | -13.66 | $0.28 | 12499 |
| 2023-12-07 | -34.87 | $0.25 | 1000 |
| 2023-12-06 | -55.45 | $0.22 | 500 |
| 2023-12-05 | -55.45 | $0.22 | 1124 |
| 2023-12-04 | -33.05 | $0.25 | 7810 |
| 2023-11-30 | 0.00 | $0.27 | 292 |
| 2023-11-29 | -67.66 | $0.22 | 12805 |
| 2023-11-24 | -93.88 | $0.18 | 9472 |
| 2023-11-22 | -73.16 | $0.21 | 2400 |
| 2023-11-21 | -71.66 | $0.22 | 534 |
| 2023-11-20 | -69.66 | $0.22 | — |
| 2023-11-17 | -69.66 | $0.22 | 2250 |
| 2023-11-16 | -74.29 | $0.21 | 170 |
| 2023-11-15 | -71.56 | $0.22 | 26850 |
| 2023-11-14 | -66.60 | $0.24 | 5600 |
| 2023-11-13 | -69.27 | $0.23 | 1200 |
| 2023-11-10 | -72.58 | $0.21 | 14780 |
| 2023-11-09 | -72.53 | $0.21 | 3000 |
| 2023-11-08 | -73.75 | $0.21 | 100 |
| 2023-11-07 | -73.21 | $0.21 | 13115 |
| 2023-11-06 | -75.23 | $0.20 | 8932 |
| 2023-11-03 | -67.56 | $0.23 | 17548 |
| 2023-11-02 | -67.61 | $0.23 | 16183 |
| 2023-11-01 | -62.49 | $0.25 | 984 |
| 2023-10-31 | -60.84 | $0.26 | 3100 |
| 2023-10-30 | -59.69 | $0.26 | 5500 |
| 2023-10-27 | -48.29 | $0.31 | 72085 |
| 2023-10-26 | 0.00 | $0.50 | 69106 |
| 2023-10-25 | -100.00 | $0.15 | — |
| 2023-10-24 | -100.00 | $0.15 | 8953 |
| 2023-10-23 | -100.00 | $0.15 | 10399 |
| 2023-10-20 | -100.00 | $0.15 | 7000 |
| 2023-10-19 | -91.10 | $0.19 | 500 |
| 2023-10-18 | -100.00 | $0.17 | 6351 |
| 2023-10-17 | -100.00 | $0.20 | 5300 |
| 2023-10-16 | -77.50 | $0.23 | 255 |
| 2023-10-13 | -62.50 | $0.25 | 500 |
| 2023-10-12 | -67.25 | $0.24 | 1550 |
| 2023-10-11 | -50.83 | $0.26 | 62 |
| 2023-10-10 | -70.50 | $0.24 | 36000 |
| 2023-10-09 | -63.42 | $0.24 | 13312 |
| 2023-10-06 | -63.00 | $0.24 | 4547 |
| 2023-10-05 | -53.33 | $0.26 | 30800 |
| 2023-10-04 | -49.17 | $0.26 | 507 |
| 2023-10-03 | -49.17 | $0.26 | 21 |
| 2023-10-02 | -52.92 | $0.26 | 5849 |
| 2023-09-29 | -53.85 | $0.25 | 4600 |
| 2023-09-28 | -66.67 | $0.24 | 6040 |
| 2023-09-27 | -56.77 | $0.25 | 14961 |
| 2023-09-26 | -86.61 | $0.22 | 5792 |
| 2023-09-25 | -59.53 | $0.25 | 2242 |
| 2023-09-22 | -46.87 | $0.27 | — |
| 2023-09-21 | -46.87 | $0.27 | 92 |
| 2023-09-20 | -53.88 | $0.26 | 7272 |
| 2023-09-19 | -100.00 | $0.20 | 4800 |
| 2023-09-18 | -42.31 | $0.29 | 1360 |
| 2023-09-15 | -40.95 | $0.29 | — |
| 2023-09-14 | -48.33 | $0.29 | 1990 |
| 2023-09-13 | -41.67 | $0.30 | 900 |
| 2023-09-12 | -41.25 | $0.30 | 828 |
| 2023-09-11 | -64.17 | $0.27 | 420 |
| 2023-09-08 | -82.08 | $0.27 | 230 |
| 2023-09-07 | -100.00 | $0.25 | — |
| 2023-09-06 | -100.00 | $0.25 | — |
| 2023-09-05 | -100.00 | $0.25 | 3250 |
| 2023-09-01 | -100.00 | $0.25 | 3350 |
| 2023-08-31 | -100.00 | $0.25 | 3155 |
| 2023-08-30 | -68.33 | $0.28 | 2726 |
| 2023-08-29 | -54.38 | $0.30 | 1358 |
| 2023-08-28 | -100.00 | $0.25 | — |
| 2023-08-25 | -100.00 | $0.25 | 3123 |
| 2023-08-24 | -96.08 | $0.25 | — |
| 2023-08-23 | -96.08 | $0.25 | — |
| 2023-08-22 | -96.08 | $0.25 | 4076 |
| 2023-08-21 | -50.74 | $0.30 | 1665 |
| 2023-08-18 | -15.60 | $0.34 | 2110 |
| 2023-08-17 | -32.11 | $0.32 | 3194 |
| 2023-08-16 | -22.94 | $0.33 | — |
| 2023-08-15 | -22.94 | $0.33 | — |
| 2023-08-14 | -22.94 | $0.33 | 2376 |
| 2023-08-11 | -55.96 | $0.29 | 2955 |
| 2023-08-10 | -42.57 | $0.31 | 8815 |
| 2023-08-09 | -33.95 | $0.32 | 7149 |
| 2023-08-08 | -38.53 | $0.31 | 11042 |
| 2023-08-07 | -54.13 | $0.29 | 7851 |
| 2023-08-04 | -57.21 | $0.29 | 58863 |
| 2023-08-03 | -12.66 | $0.34 | 36940 |
| 2023-08-02 | -35.55 | $0.32 | 5484 |
| 2023-08-01 | -32.58 | $0.32 | 14863 |
| 2023-07-31 | -44.10 | $0.31 | 11076 |
| 2023-07-28 | -93.89 | $0.25 | 8040 |
| 2023-07-27 | -65.07 | $0.28 | 4200 |
| 2023-07-26 | -63.32 | $0.29 | 1416 |
| 2023-07-25 | -69.43 | $0.28 | 13534 |
| 2023-07-24 | -67.69 | $0.28 | 40877 |
| 2023-07-21 | -65.71 | $0.30 | 7619 |
| 2023-07-20 | -54.29 | $0.31 | 7549 |
| 2023-07-19 | -59.77 | $0.31 | 5068 |
| 2023-07-18 | -37.14 | $0.33 | 8500 |
| 2023-07-17 | -50.86 | $0.31 | 715 |
| 2023-07-14 | -31.43 | $0.33 | 18500 |
| 2023-07-13 | -31.43 | $0.33 | 6092 |
| 2023-07-12 | -12.00 | $0.35 | 14100 |
| 2023-07-11 | -54.50 | $0.30 | 10200 |
| 2023-07-10 | -20.38 | $0.34 | 11995 |
| 2023-07-07 | -58.70 | $0.29 | 8396 |
| 2023-07-06 | -73.37 | $0.28 | 844 |
| 2023-07-05 | -45.65 | $0.30 | 6566 |
| 2023-07-03 | -64.78 | $0.28 | 1679 |
| 2023-06-30 | -45.11 | $0.30 | 1700 |
| 2023-06-29 | -52.17 | $0.30 | 2557 |
| 2023-06-28 | -9.78 | $0.34 | 1410 |
| 2023-06-27 | -9.78 | $0.34 | 500 |
| 2023-06-26 | -9.78 | $0.34 | — |
| 2023-06-23 | -9.78 | $0.34 | 6117 |
| 2023-06-22 | -75.00 | $0.28 | 2210 |
| 2023-06-21 | -69.57 | $0.28 | 1770 |
| 2023-06-20 | -76.27 | $0.28 | 6427 |
| 2023-06-16 | -69.75 | $0.29 | 2100 |
| 2023-06-15 | -84.87 | $0.27 | 1892 |
| 2023-06-14 | -30.25 | $0.34 | 584 |
| 2023-06-13 | -22.69 | $0.34 | 15256 |
| 2023-06-12 | -60.37 | $0.30 | 844 |
| 2023-06-09 | -88.37 | $0.28 | 20010 |
| 2023-06-08 | -93.10 | $0.28 | 4106 |
| 2023-06-07 | -81.02 | $0.30 | 4935 |
| 2023-06-06 | -100.00 | $0.30 | 2010 |
| 2023-06-05 | -72.73 | $0.33 | 15750 |
| 2023-06-02 | -72.73 | $0.33 | 1450 |
| 2023-06-01 | -72.73 | $0.33 | 2308 |
| 2023-05-31 | -72.73 | $0.33 | 2900 |
| 2023-05-30 | -74.18 | $0.33 | 7115 |
| 2023-05-26 | -81.82 | $0.32 | 200 |
| 2023-05-25 | -70.00 | $0.33 | 300 |
| 2023-05-24 | -81.82 | $0.32 | 3881 |
| 2023-05-23 | -63.64 | $0.34 | 3500 |
| 2023-05-22 | -36.36 | $0.37 | — |
| 2023-05-19 | -36.36 | $0.37 | 3000 |
| 2023-05-18 | -82.67 | $0.33 | 1000 |
| 2023-05-17 | -86.67 | $0.32 | 1500 |
| 2023-05-16 | -79.33 | $0.33 | 7206 |
| 2023-05-15 | -60.00 | $0.36 | 63577 |
| 2023-05-12 | -61.54 | $0.37 | 2838 |
| 2023-05-11 | -59.23 | $0.37 | 26427 |
| 2023-05-10 | -46.92 | $0.39 | 7680 |
| 2023-05-09 | -80.00 | $0.35 | 30215 |
| 2023-05-08 | -84.62 | $0.34 | 27435 |
| 2023-05-05 | -65.38 | $0.37 | 291 |
| 2023-05-04 | -69.23 | $0.36 | 499 |
| 2023-05-03 | -67.31 | $0.36 | 400 |
| 2023-05-02 | -69.23 | $0.36 | 8900 |
| 2023-05-01 | -65.38 | $0.37 | 2660 |
| 2023-04-28 | -84.62 | $0.34 | 4921 |
| 2023-04-27 | -84.62 | $0.34 | 1290 |
| 2023-04-26 | -80.38 | $0.35 | 5210 |
| 2023-04-25 | -87.72 | $0.35 | 7580 |
| 2023-04-24 | -60.71 | $0.38 | 9900 |
| 2023-04-21 | -60.71 | $0.38 | 16650 |
| 2023-04-20 | -33.06 | $0.41 | 5400 |
| 2023-04-19 | -29.75 | $0.41 | 8325 |
| 2023-04-18 | -1.09 | $0.42 | 28222 |
| 2023-04-17 | -35.33 | $0.39 | 25150 |
| 2023-04-14 | -60.73 | $0.35 | 14032 |
| 2023-04-13 | 0.00 | $0.41 | 12825 |
| 2023-04-12 | 0.00 | $0.41 | 11450 |
| 2023-04-11 | -6.06 | $0.40 | 9540 |
| 2023-04-10 | -9.09 | $0.39 | 7715 |
| 2023-04-06 | 0.00 | $0.41 | 14011 |
| 2023-04-05 | -17.50 | $0.37 | 7087 |
| 2023-04-04 | -1.88 | $0.40 | 12119 |
| 2023-04-03 | -15.00 | $0.38 | 22650 |
| 2023-03-31 | -13.13 | $0.38 | 9400 |
| 2023-03-30 | -21.88 | $0.37 | 1300 |
| 2023-03-29 | -15.00 | $0.38 | 4023 |
| 2023-03-28 | -20.93 | $0.37 | 400 |
| 2023-03-27 | -15.00 | $0.38 | 12300 |
| 2023-03-24 | -16.88 | $0.37 | — |
| 2023-03-23 | -16.88 | $0.37 | 3250 |
| 2023-03-22 | -28.13 | $0.36 | 12347 |
| 2023-03-21 | -41.33 | $0.33 | 8100 |
| 2023-03-20 | -10.00 | $0.38 | 11182 |
| 2023-03-17 | -10.00 | $0.38 | 62096 |
| 2023-03-16 | -51.15 | $0.31 | 1200 |
| 2023-03-15 | -62.39 | $0.33 | 1630 |
| 2023-03-14 | -58.72 | $0.34 | 8319 |
| 2023-03-13 | -100.00 | $0.29 | 6059 |
| 2023-03-10 | -92.00 | $0.31 | 2100 |
| 2023-03-09 | -92.00 | $0.31 | 900 |
| 2023-03-08 | -100.00 | $0.30 | 1892 |
| 2023-03-07 | -100.00 | $0.31 | 5374 |
| 2023-03-06 | -66.34 | $0.33 | 12303 |
| 2023-03-03 | -64.55 | $0.33 | 9797 |
| 2023-03-02 | -77.23 | $0.32 | 280 |
| 2023-03-01 | -77.23 | $0.32 | 4619 |
| 2023-02-28 | -43.56 | $0.36 | 7580 |
| 2023-02-27 | -55.45 | $0.34 | 1750 |
| 2023-02-24 | -32.67 | $0.37 | 1100 |
| 2023-02-23 | -52.97 | $0.35 | 777 |
| 2023-02-22 | -74.26 | $0.33 | 5625 |
| 2023-02-21 | -59.41 | $0.34 | 31444 |
| 2023-02-17 | -11.88 | $0.39 | 58375 |
| 2023-02-16 | -19.80 | $0.38 | 28440 |
| 2023-02-15 | -39.60 | $0.36 | 5950 |
| 2023-02-14 | -18.60 | $0.37 | 7650 |
| 2023-02-13 | -41.86 | $0.35 | 6846 |
| 2023-02-10 | -56.98 | $0.34 | 5827 |
| 2023-02-09 | -39.53 | $0.35 | 24972 |
| 2023-02-08 | -12.35 | $0.37 | 4887 |
| 2023-02-07 | -12.35 | $0.37 | 43997 |
| 2023-02-06 | -37.04 | $0.35 | 6536 |
| 2023-02-03 | -62.50 | $0.33 | 8430 |
| 2023-02-02 | -52.44 | $0.34 | 4399 |
| 2023-02-01 | -93.06 | $0.32 | 4110 |
| 2023-01-31 | -34.02 | $0.35 | 5786 |
| 2023-01-30 | -32.99 | $0.35 | 9039 |
| 2023-01-27 | -32.99 | $0.35 | 9209 |
| 2023-01-26 | -53.61 | $0.33 | 444 |
| 2023-01-25 | -56.70 | $0.33 | 32100 |
| 2023-01-24 | -12.37 | $0.37 | 7100 |
| 2023-01-23 | -38.14 | $0.35 | 6918 |
| 2023-01-20 | -26.29 | $0.36 | 11798 |
| 2023-01-19 | -4.12 | $0.38 | 470 |
| 2023-01-18 | -2.06 | $0.38 | 4300 |
| 2023-01-17 | -8.25 | $0.37 | 5323 |
| 2023-01-13 | -27.84 | $0.36 | 14351 |
| 2023-01-12 | -27.84 | $0.36 | 4616 |
| 2023-01-11 | -12.37 | $0.37 | 9067 |
| 2023-01-10 | -26.80 | $0.36 | 561 |
| 2023-01-09 | -26.80 | $0.36 | 2034 |
| 2023-01-06 | -51.55 | $0.33 | 5240 |
| 2023-01-05 | -24.14 | $0.36 | 2568 |
| 2023-01-04 | -53.69 | $0.33 | 8846 |
| 2023-01-03 | -20.07 | $0.37 | 2829 |
| 2022-12-30 | -51.05 | $0.35 | 17511 |
| 2022-12-29 | -59.79 | $0.34 | 4625 |
| 2022-12-28 | -79.02 | $0.33 | 5330 |
| 2022-12-27 | -80.42 | $0.33 | 5305 |
| 2022-12-23 | -100.00 | $0.33 | 16210 |
| 2022-12-22 | -60.18 | $0.35 | 1380 |
| 2022-12-21 | -41.69 | $0.37 | 1518 |
| 2022-12-20 | -36.05 | $0.38 | 16373 |
| 2022-12-19 | -95.65 | $0.33 | 10820 |
| 2022-12-16 | -72.79 | $0.35 | 700 |
| 2022-12-15 | -38.10 | $0.38 | 23028 |
| 2022-12-14 | -46.39 | $0.37 | 10300 |
| 2022-12-13 | -57.45 | $0.37 | 6210 |
| 2022-12-12 | -82.46 | $0.33 | 23810 |
| 2022-12-09 | -71.93 | $0.34 | 23627 |
| 2022-12-08 | -54.39 | $0.36 | 1230 |
| 2022-12-07 | -56.14 | $0.36 | 5750 |
| 2022-12-06 | -56.14 | $0.36 | 250 |
| 2022-12-05 | -56.14 | $0.36 | 8749 |
| 2022-12-02 | -52.11 | $0.36 | 15235 |
| 2022-12-01 | -42.98 | $0.38 | 15006 |
| 2022-11-30 | -39.47 | $0.38 | 34064 |
| 2022-11-29 | -47.37 | $0.37 | 2849 |
| 2022-11-28 | -56.14 | $0.36 | 7900 |
| 2022-11-25 | -62.18 | $0.36 | 7311 |
| 2022-11-23 | -71.43 | $0.35 | 30519 |
| 2022-11-22 | -59.09 | $0.39 | 25707 |
| 2022-11-21 | -65.15 | $0.38 | 3000 |
| 2022-11-18 | -86.87 | $0.34 | 2434 |
| 2022-11-17 | -80.40 | $0.35 | 21241 |
| 2022-11-16 | -70.96 | $0.37 | 3794 |
| 2022-11-15 | -42.68 | $0.42 | 25046 |
| 2022-11-14 | -82.07 | $0.35 | 28453 |
| 2022-11-11 | -71.51 | $0.38 | 11878 |
| 2022-11-10 | -77.21 | $0.37 | 18930 |
| 2022-11-09 | -70.79 | $0.38 | 1189 |
| 2022-11-08 | -69.78 | $0.38 | 29749 |
| 2022-11-07 | -79.64 | $0.36 | 10480 |
| 2022-11-04 | -79.80 | $0.36 | 12523 |
| 2022-11-03 | -82.35 | $0.36 | 12743 |
| 2022-11-02 | -79.33 | $0.37 | 32904 |
| 2022-11-01 | -89.58 | $0.39 | 5681 |
| 2022-10-31 | -89.58 | $0.39 | 25553 |
| 2022-10-28 | -90.83 | $0.38 | 18902 |
| 2022-10-27 | -54.70 | $0.45 | 7149 |
| 2022-10-26 | -92.74 | $0.41 | 52792 |
| 2022-10-25 | -69.23 | $0.44 | 7936 |
| 2022-10-24 | -76.47 | $0.44 | 2475 |
| 2022-10-21 | -80.00 | $0.45 | 22114 |
| 2022-10-20 | -90.40 | $0.42 | 8638 |
| 2022-10-19 | -90.40 | $0.42 | 2270 |
| 2022-10-18 | -86.40 | $0.43 | 9225 |
| 2022-10-17 | -81.20 | $0.45 | 3431 |
| 2022-10-14 | -83.20 | $0.44 | 6063 |
| 2022-10-13 | -67.60 | $0.48 | 26340 |
| 2022-10-12 | -64.52 | $0.49 | 1449 |
| 2022-10-11 | -67.34 | $0.48 | 13832 |
| 2022-10-10 | -64.52 | $0.49 | 6500 |
| 2022-10-07 | -82.06 | $0.45 | 4500 |
| 2022-10-06 | -70.56 | $0.48 | 3020 |
| 2022-10-05 | -69.72 | $0.48 | 10247 |
| 2022-10-04 | -64.11 | $0.49 | 13329 |
| 2022-10-03 | -74.92 | $0.46 | 18319 |
| 2022-09-30 | -92.38 | $0.42 | 12030 |
| 2022-09-29 | -91.13 | $0.42 | 38205 |
| 2022-09-28 | -68.89 | $0.50 | 1780 |
| 2022-09-27 | -88.89 | $0.45 | 47510 |
| 2022-09-26 | -22.22 | $0.60 | 54971 |
| 2022-09-23 | -88.89 | $0.45 | 26048 |
| 2022-09-22 | -52.89 | $0.53 | 9008 |
| 2022-09-21 | -73.33 | $0.49 | 15972 |
| 2022-09-20 | -55.96 | $0.52 | 7174 |
| 2022-09-19 | -37.78 | $0.57 | 8135 |
| 2022-09-16 | -44.00 | $0.55 | 6675 |
| 2022-09-15 | -37.27 | $0.57 | 29117 |
| 2022-09-14 | -35.56 | $0.57 | 62276 |
| 2022-09-13 | -47.56 | $0.54 | 17623 |
| 2022-09-12 | -64.44 | $0.51 | 4867 |
| 2022-09-09 | -66.67 | $0.50 | 53033 |
| 2022-09-08 | -22.22 | $0.60 | 15752 |
| 2022-09-07 | -74.55 | $0.47 | 1710 |
| 2022-09-06 | -74.55 | $0.47 | 155 |
| 2022-09-02 | -73.03 | $0.47 | 449 |
| 2022-09-01 | -100.00 | $0.43 | 2050 |
| 2022-08-31 | -72.42 | $0.47 | 20 |
| 2022-08-30 | -42.42 | $0.52 | 30192 |
| 2022-08-29 | -75.71 | $0.48 | 1300 |
| 2022-08-26 | -79.49 | $0.48 | 657 |
| 2022-08-25 | -60.26 | $0.51 | 2142 |
| 2022-08-24 | -58.14 | $0.51 | 3470 |
| 2022-08-23 | -69.57 | $0.49 | 6110 |
| 2022-08-22 | -51.93 | $0.51 | 5362 |
| 2022-08-19 | -61.17 | $0.48 | 2649 |
| 2022-08-18 | -52.91 | $0.50 | 4590 |
| 2022-08-17 | -46.60 | $0.51 | 8015 |
| 2022-08-16 | -61.17 | $0.48 | 15692 |
| 2022-08-15 | -27.18 | $0.55 | 2352 |
| 2022-08-12 | -51.46 | $0.50 | 5506 |
| 2022-08-11 | -41.26 | $0.52 | 8306 |
| 2022-08-10 | -39.32 | $0.53 | 54194 |
| 2022-08-09 | -34.95 | $0.53 | 2487 |
| 2022-08-08 | -60.68 | $0.48 | 42380 |
| 2022-08-05 | -64.56 | $0.47 | 9753 |
| 2022-08-04 | -46.60 | $0.51 | 5098 |
| 2022-08-03 | -51.46 | $0.50 | 9937 |
| 2022-08-02 | -50.00 | $0.50 | 11105 |
| 2022-08-01 | -12.62 | $0.58 | 26478 |
| 2022-07-29 | -27.44 | $0.52 | 11250 |
| 2022-07-28 | -58.91 | $0.49 | 25058 |
| 2022-07-27 | -78.26 | $0.45 | 17694 |
| 2022-07-26 | -43.48 | $0.53 | 9876 |
| 2022-07-25 | -87.61 | $0.43 | 24563 |
| 2022-07-22 | -91.67 | $0.42 | 21914 |
| 2022-07-21 | -70.18 | $0.47 | 11678 |
| 2022-07-20 | -71.49 | $0.47 | 4222 |
| 2022-07-19 | -71.49 | $0.47 | 25321 |
| 2022-07-18 | -87.72 | $0.43 | 12613 |
| 2022-07-15 | -87.72 | $0.43 | 12415 |
| 2022-07-14 | -87.72 | $0.43 | 11812 |
| 2022-07-13 | -88.44 | $0.43 | 12697 |
| 2022-07-12 | -89.80 | $0.43 | 8239 |
| 2022-07-11 | -73.33 | $0.47 | 26182 |
| 2022-07-08 | -46.27 | $0.54 | 21603 |
| 2022-07-07 | -71.76 | $0.48 | 12593 |
| 2022-07-06 | -80.39 | $0.46 | 5435 |
| 2022-07-05 | -82.35 | $0.45 | 19309 |
| 2022-07-01 | -59.18 | $0.53 | 1530 |
| 2022-06-30 | -69.05 | $0.50 | 8791 |
| 2022-06-29 | -64.29 | $0.51 | 23159 |
| 2022-06-28 | -60.54 | $0.52 | 26628 |
| 2022-06-27 | -78.15 | $0.50 | 50650 |
| 2022-06-24 | -69.50 | $0.52 | 17481 |
| 2022-06-23 | -76.83 | $0.50 | 26871 |
| 2022-06-22 | -91.16 | $0.47 | 19957 |
| 2022-06-21 | -84.06 | $0.49 | 28578 |
| 2022-06-17 | -80.08 | $0.50 | 16508 |
| 2022-06-16 | -76.37 | $0.51 | 10679 |
| 2022-06-15 | -60.40 | $0.55 | 57610 |
| 2022-06-14 | -49.66 | $0.59 | 2149 |
| 2022-06-13 | -55.63 | $0.58 | 11055 |
| 2022-06-10 | -46.44 | $0.60 | 12910 |
| 2022-06-09 | -62.07 | $0.57 | 1360 |
| 2022-06-08 | -46.53 | $0.60 | 17217 |
| 2022-06-07 | -38.93 | $0.62 | 10474 |
| 2022-06-06 | -46.81 | $0.60 | 945 |
| 2022-06-03 | -48.79 | $0.60 | 10935 |
| 2022-06-02 | -69.01 | $0.55 | 25503 |
| 2022-06-01 | -77.00 | $0.55 | 372 |
| 2022-05-31 | -82.87 | $0.54 | 8790 |
| 2022-05-27 | -65.86 | $0.60 | 1547 |
| 2022-05-26 | -83.87 | $0.55 | 44102 |
| 2022-05-25 | -71.00 | $0.60 | 11894 |
| 2022-05-24 | -77.19 | $0.58 | 3834 |
| 2022-05-23 | -66.72 | $0.62 | 13264 |
| 2022-05-20 | -71.88 | $0.60 | 3462 |
| 2022-05-19 | -81.25 | $0.57 | 3415 |
| 2022-05-18 | -71.88 | $0.60 | 16516 |
| 2022-05-17 | -60.94 | $0.64 | 920 |
| 2022-05-16 | -48.75 | $0.67 | 6640 |
| 2022-05-13 | -55.31 | $0.65 | 28112 |
| 2022-05-12 | -79.69 | $0.58 | 51157 |
| 2022-05-11 | -53.76 | $0.68 | 38305 |
| 2022-05-10 | -46.60 | $0.70 | 23585 |
| 2022-05-09 | -47.31 | $0.70 | 50150 |
| 2022-05-06 | -64.52 | $0.65 | 15452 |
| 2022-05-05 | -72.04 | $0.63 | 21934 |
| 2022-05-04 | -45.39 | $0.70 | 8039 |
| 2022-05-03 | -41.22 | $0.72 | 13764 |
| 2022-05-02 | -43.57 | $0.71 | 27678 |
| 2022-04-29 | -25.09 | $0.76 | 24041 |
| 2022-04-28 | -34.11 | $0.75 | 43428 |
| 2022-04-27 | -53.98 | $0.69 | 83031 |
| 2022-04-26 | -18.73 | $0.79 | 64203 |
| 2022-04-25 | -100.00 | $0.57 | 42393 |
| 2022-04-22 | -95.26 | $0.60 | 59006 |
| 2022-04-21 | -90.34 | $0.66 | 4230 |
| 2022-04-20 | -74.83 | $0.71 | 12130 |
| 2022-04-19 | -91.00 | $0.66 | 4467 |
| 2022-04-18 | -83.58 | $0.71 | 11445 |
| 2022-04-14 | -85.07 | $0.71 | 5985 |
| 2022-04-13 | -75.37 | $0.74 | 32066 |
| 2022-04-12 | -64.66 | $0.76 | 30911 |
| 2022-04-11 | -64.93 | $0.75 | 17065 |
| 2022-04-08 | -72.57 | $0.73 | 20544 |
| 2022-04-07 | -82.99 | $0.70 | 13106 |
| 2022-04-06 | -76.53 | $0.72 | 13746 |
| 2022-04-05 | -70.73 | $0.76 | 4170 |
| 2022-04-04 | -72.56 | $0.77 | 16133 |
| 2022-04-01 | -70.29 | $0.78 | 13614 |
| 2022-03-31 | -63.49 | $0.81 | 38695 |
| 2022-03-30 | -66.21 | $0.80 | 43702 |
| 2022-03-29 | -70.29 | $0.78 | 7666 |
| 2022-03-28 | -71.32 | $0.78 | 9535 |
| 2022-03-25 | -56.74 | $0.82 | 9408 |
| 2022-03-24 | -37.04 | $0.88 | 4549 |
| 2022-03-23 | -36.33 | $0.88 | 42891 |
| 2022-03-22 | -53.52 | $0.78 | 27621 |
| 2022-03-21 | -52.83 | $0.78 | 15235 |
| 2022-03-18 | -58.32 | $0.75 | 6861 |
| 2022-03-17 | -59.35 | $0.74 | 11162 |
| 2022-03-16 | -63.46 | $0.72 | 48946 |
| 2022-03-15 | -64.17 | $0.72 | 19899 |
| 2022-03-14 | -58.32 | $0.75 | 43031 |
| 2022-03-11 | -44.60 | $0.83 | 19128 |
| 2022-03-10 | -40.31 | $0.86 | 65644 |
| 2022-03-09 | -17.32 | $0.99 | 39508 |
| 2022-03-08 | -20.58 | $0.97 | 200039 |
| 2022-03-07 | -3.82 | $1.01 | 279454 |
| 2022-03-04 | -25.51 | $0.81 | 64178 |
| 2022-03-03 | -29.06 | $0.80 | 105414 |
| 2022-03-02 | 0.00 | $0.92 | 139328 |
| 2022-03-01 | -2.76 | $0.79 | 114996 |
| 2022-02-28 | -42.02 | $0.68 | 51451 |
| 2022-02-25 | -64.11 | $0.61 | 24942 |
| 2022-02-24 | -82.12 | $0.56 | 53271 |
| 2022-02-23 | -53.16 | $0.64 | 39170 |
| 2022-02-22 | -57.31 | $0.59 | 31582 |
| 2022-02-18 | -55.39 | $0.60 | 21130 |
| 2022-02-17 | -59.22 | $0.55 | 16500 |
| 2022-02-16 | -55.74 | $0.56 | 2569 |
| 2022-02-15 | -53.25 | $0.56 | 9266 |
| 2022-02-14 | -40.71 | $0.62 | 14355 |
| 2022-02-11 | -41.64 | $0.61 | 15928 |
| 2022-02-10 | -46.70 | $0.59 | 2110 |
| 2022-02-09 | -31.70 | $0.66 | 3053 |
| 2022-02-08 | -27.73 | $0.67 | 12222 |
| 2022-02-07 | -48.05 | $0.58 | 22830 |
| 2022-02-04 | -41.05 | $0.62 | 3701 |
| 2022-02-03 | -50.94 | $0.57 | 44424 |
| 2022-02-02 | 0.00 | $0.77 | 11990 |
| 2022-02-01 | -15.67 | $0.66 | 11200 |
| 2022-01-31 | -5.85 | $0.70 | 40832 |
| 2022-01-28 | -5.93 | $0.59 | 2800 |
| 2022-01-27 | -2.77 | $0.60 | 36347 |
| 2022-01-26 | -3.16 | $0.60 | 40726 |
| 2022-01-25 | -23.61 | $0.52 | 34574 |
| 2022-01-24 | -60.19 | $0.44 | 78356 |
| 2022-01-21 | -59.26 | $0.44 | 13413 |
| 2022-01-20 | -65.74 | $0.43 | 15695 |
| 2022-01-19 | -76.39 | $0.41 | 12670 |
| 2022-01-18 | -99.54 | $0.36 | 26720 |
| 2022-01-14 | -90.28 | $0.38 | 1350 |
| 2022-01-13 | -89.35 | $0.38 | 9513 |
| 2022-01-12 | -100.00 | $0.36 | 5325 |
| 2022-01-11 | -87.47 | $0.40 | 30163 |
| 2022-01-10 | -99.74 | $0.38 | 9900 |
| 2022-01-07 | -100.00 | $0.40 | 8331 |
| 2022-01-06 | -91.18 | $0.42 | — |
| 2022-01-05 | -91.18 | $0.42 | 32850 |
| 2022-01-04 | -79.22 | $0.44 | 200 |
| 2022-01-03 | -69.77 | $0.45 | 17816 |
| 2021-12-31 | -81.40 | $0.43 | 13950 |
| 2021-12-30 | -75.58 | $0.44 | 3800 |
| 2021-12-29 | -84.30 | $0.43 | 14730 |
| 2021-12-28 | -86.63 | $0.42 | 19289 |
| 2021-12-27 | -85.35 | $0.42 | 11026 |
| 2021-12-23 | -67.20 | $0.45 | 147 |
| 2021-12-22 | -63.12 | $0.46 | 1719 |
| 2021-12-21 | -70.06 | $0.45 | 103389 |
| 2021-12-20 | -85.35 | $0.42 | 7570 |
| 2021-12-17 | -50.96 | $0.48 | 4917 |
| 2021-12-16 | -83.66 | $0.43 | 6390 |
| 2021-12-15 | -82.53 | $0.44 | 3165 |
| 2021-12-14 | -73.28 | $0.46 | 3120 |
| 2021-12-13 | -70.85 | $0.47 | 8802 |
| 2021-12-10 | -86.64 | $0.43 | 5015 |
| 2021-12-09 | -86.64 | $0.43 | 7243 |
| 2021-12-08 | -75.91 | $0.46 | 12615 |
| 2021-12-07 | -83.00 | $0.44 | 15322 |
| 2021-12-06 | -75.30 | $0.46 | 38500 |
| 2021-12-03 | -62.44 | $0.51 | 16624 |
| 2021-12-02 | -74.67 | $0.51 | 7518 |
| 2021-12-01 | -91.18 | $0.49 | 2037 |
| 2021-11-30 | -87.10 | $0.51 | 6670 |
| 2021-11-29 | -97.24 | $0.50 | 6691 |
| 2021-11-26 | -100.00 | $0.50 | 17094 |
| 2021-11-24 | -83.45 | $0.52 | 12493 |
| 2021-11-23 | -93.10 | $0.51 | 16992 |
| 2021-11-22 | -72.47 | $0.55 | 11680 |
| 2021-11-19 | -89.89 | $0.52 | 10800 |
| 2021-11-18 | -89.33 | $0.52 | 47172 |
| 2021-11-17 | -61.80 | $0.57 | 29416 |
| 2021-11-16 | -72.47 | $0.55 | 9144 |
| 2021-11-15 | -60.67 | $0.57 | 6612 |
| 2021-11-12 | -82.81 | $0.53 | 6937 |
| 2021-11-11 | -88.76 | $0.52 | 13700 |
| 2021-11-10 | -94.85 | $0.51 | 20303 |
| 2021-11-09 | -86.08 | $0.53 | 28994 |
| 2021-11-08 | -72.83 | $0.56 | 13548 |
| 2021-11-05 | -93.48 | $0.52 | 18261 |
| 2021-11-04 | -86.81 | $0.57 | 23563 |
| 2021-11-03 | -69.64 | $0.60 | 16142 |
| 2021-11-02 | -79.59 | $0.60 | 4880 |
| 2021-11-01 | -91.92 | $0.58 | 3215 |
| 2021-10-29 | -87.01 | $0.59 | 11010 |
| 2021-10-28 | -74.48 | $0.61 | 16905 |
| 2021-10-27 | -72.59 | $0.62 | 14916 |
| 2021-10-26 | -65.99 | $0.63 | 24860 |
| 2021-10-25 | -61.28 | $0.64 | 15032 |
| 2021-10-22 | -99.75 | $0.56 | 12576 |
| 2021-10-21 | -98.66 | $0.57 | 10488 |
| 2021-10-20 | -100.00 | $0.56 | 25696 |
| 2021-10-19 | -77.94 | $0.63 | 11910 |
| 2021-10-18 | -63.41 | $0.66 | 3790 |
| 2021-10-15 | -67.92 | $0.65 | 4355 |
| 2021-10-14 | -67.92 | $0.65 | 2378 |
| 2021-10-13 | -65.91 | $0.65 | 5290 |
| 2021-10-12 | -75.14 | $0.64 | 14587 |
| 2021-10-11 | -76.44 | $0.63 | 6659 |
| 2021-10-08 | -71.43 | $0.64 | 15298 |
| 2021-10-07 | -80.70 | $0.62 | 33977 |
| 2021-10-06 | -60.05 | $0.67 | 240 |
| 2021-10-05 | -46.89 | $0.70 | 7481 |
| 2021-10-04 | -92.63 | $0.61 | 24807 |
| 2021-10-01 | -67.37 | $0.68 | 21732 |
| 2021-09-30 | -69.82 | $0.68 | 18411 |
| 2021-09-29 | -100.00 | $0.62 | 7551 |
| 2021-09-28 | -85.15 | $0.67 | 4253 |
| 2021-09-27 | -100.00 | $0.64 | 28331 |
| 2021-09-24 | -81.73 | $0.70 | 7580 |
| 2021-09-23 | -83.32 | $0.70 | 1350 |
| 2021-09-22 | -66.67 | $0.75 | 13992 |
| 2021-09-21 | -97.76 | $0.66 | 24480 |
| 2021-09-20 | -95.82 | $0.67 | 39473 |
| 2021-09-17 | -84.32 | $0.70 | 680 |
| 2021-09-16 | -82.86 | $0.71 | 13490 |
| 2021-09-15 | -92.67 | $0.70 | 30208 |
| 2021-09-14 | -74.36 | $0.75 | 11778 |
| 2021-09-13 | -97.63 | $0.71 | 12897 |
| 2021-09-10 | -98.37 | $0.71 | 3045 |
| 2021-09-09 | -92.68 | $0.73 | 14556 |
| 2021-09-08 | -67.30 | $0.79 | 7620 |
| 2021-09-07 | -68.26 | $0.80 | 30553 |
| 2021-09-03 | -87.35 | $0.80 | 10880 |
| 2021-09-02 | -73.37 | $0.83 | 12150 |
| 2021-09-01 | -90.49 | $0.80 | 15317 |
| 2021-08-31 | -88.50 | $0.81 | 20991 |
| 2021-08-30 | -60.84 | $0.87 | 18756 |
| 2021-08-27 | -57.96 | $0.88 | 21750 |
| 2021-08-26 | -75.22 | $0.84 | 8106 |
| 2021-08-25 | -52.80 | $0.92 | 1017 |
| 2021-08-24 | -52.45 | $0.92 | 925 |
| 2021-08-23 | -65.73 | $0.88 | 3248 |
| 2021-08-20 | -94.94 | $0.80 | 10940 |
| 2021-08-19 | -95.38 | $0.80 | 18936 |
| 2021-08-18 | -71.68 | $0.88 | 18515 |
| 2021-08-17 | -81.21 | $0.85 | 33084 |
| 2021-08-16 | -86.16 | $0.88 | 2371 |
| 2021-08-13 | -80.62 | $0.90 | 14366 |
| 2021-08-12 | -77.12 | $0.92 | 24390 |
| 2021-08-11 | -86.41 | $0.89 | 26613 |
| 2021-08-10 | -76.03 | $0.95 | 8375 |
| 2021-08-09 | -65.54 | $0.98 | 3449 |
| 2021-08-06 | -65.37 | $0.98 | 8760 |
| 2021-08-05 | -51.95 | $1.01 | 4767 |
| 2021-08-04 | -63.93 | $0.99 | 10212 |
| 2021-08-03 | -100.00 | $0.95 | 1018 |
| 2021-08-02 | -99.58 | $0.95 | 839 |
| 2021-07-30 | -76.00 | $1.01 | 10304 |
| 2021-07-29 | -87.29 | $0.99 | 10560 |
| 2021-07-28 | -78.57 | $1.01 | 12416 |
| 2021-07-27 | -85.29 | $1.00 | 5225 |
| 2021-07-26 | -61.76 | $1.08 | 2529 |
| 2021-07-23 | -73.53 | $1.04 | 17019 |
| 2021-07-22 | -58.82 | $1.09 | 12236 |
| 2021-07-21 | -79.41 | $1.02 | 3459 |
| 2021-07-20 | -76.47 | $1.03 | 25881 |
| 2021-07-19 | -82.35 | $1.01 | 70355 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.17
2026-07-15
Close Price
$0.02
Vol: 10100
Average Directional Index - Detailed Analysis
Minimum
5.62
Average
17.29
Maximum
42.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 28.17 | $0.02 | 10100 |
| 2026-07-14 | 28.72 | $0.01 | 58160 |
| 2026-07-13 | 29.30 | $0.02 | 289100 |
| 2026-07-10 | 29.78 | $0.02 | 70000 |
| 2026-07-09 | 29.68 | $0.02 | 9565 |
| 2026-07-08 | 29.52 | $0.02 | — |
| 2026-07-07 | 29.48 | $0.02 | — |
| 2026-07-06 | 29.44 | $0.02 | 6830 |
| 2026-07-02 | 29.40 | $0.02 | 20248 |
| 2026-07-01 | 29.37 | $0.03 | 20000 |
| 2026-06-30 | 28.06 | $0.02 | — |
| 2026-06-29 | 28.16 | $0.02 | 99600 |
| 2026-06-26 | 28.28 | $0.02 | 279600 |
| 2026-06-25 | 28.40 | $0.02 | 10000 |
| 2026-06-24 | 28.10 | $0.02 | 10000 |
| 2026-06-23 | 27.79 | $0.02 | 61066 |
| 2026-06-22 | 27.46 | $0.02 | 10000 |
| 2026-06-18 | 26.99 | $0.02 | 10000 |
| 2026-06-17 | 26.35 | $0.02 | 10000 |
| 2026-06-16 | 25.67 | $0.02 | 10000 |
| 2026-06-15 | 25.18 | $0.02 | 10000 |
| 2026-06-12 | 24.66 | $0.02 | 10000 |
| 2026-06-11 | 24.12 | $0.02 | 10000 |
| 2026-06-10 | 23.54 | $0.02 | 10000 |
| 2026-06-09 | 22.69 | $0.02 | 10000 |
| 2026-06-08 | 21.56 | $0.02 | 1129 |
| 2026-06-05 | 20.37 | $0.02 | 10000 |
| 2026-06-04 | 19.21 | $0.02 | 20000 |
| 2026-06-03 | 17.98 | $0.02 | 33706 |
| 2026-06-02 | 16.48 | $0.02 | 20000 |
| 2026-06-01 | 15.83 | $0.02 | 40600 |
| 2026-05-29 | 15.14 | $0.02 | 47302 |
| 2026-05-28 | 14.37 | $0.02 | 40977 |
| 2026-05-27 | 13.56 | $0.02 | 155500 |
| 2026-05-26 | 12.47 | $0.02 | 21326 |
| 2026-05-22 | 12.67 | $0.02 | — |
| 2026-05-21 | 13.09 | $0.02 | 147100 |
| 2026-05-20 | 13.52 | $0.03 | 451085 |
| 2026-05-19 | 13.98 | $0.02 | — |
| 2026-05-18 | 13.49 | $0.02 | — |
| 2026-05-15 | 12.97 | $0.02 | — |
| 2026-05-14 | 12.42 | $0.02 | 265 |
| 2026-05-13 | 11.84 | $0.03 | 3600 |
| 2026-05-12 | 12.34 | $0.03 | — |
| 2026-05-11 | 12.84 | $0.03 | 1847 |
| 2026-05-08 | 13.38 | $0.03 | 1847 |
| 2026-05-07 | 13.50 | $0.02 | 11847 |
| 2026-05-06 | 13.58 | $0.03 | — |
| 2026-05-05 | 13.98 | $0.03 | — |
| 2026-05-04 | 14.40 | $0.03 | 53000 |
| 2026-05-01 | 14.84 | $0.04 | 52500 |
| 2026-04-30 | 15.31 | $0.03 | 102510 |
| 2026-04-29 | 14.77 | $0.02 | 63100 |
| 2026-04-28 | 14.17 | $0.02 | 78000 |
| 2026-04-27 | 13.76 | $0.03 | 79984 |
| 2026-04-24 | 13.52 | $0.03 | 35025 |
| 2026-04-23 | 13.79 | $0.03 | 167225 |
| 2026-04-22 | 14.07 | $0.03 | 22200 |
| 2026-04-21 | 14.43 | $0.03 | 51750 |
| 2026-04-20 | 15.17 | $0.03 | 16645 |
| 2026-04-17 | 15.97 | $0.03 | 33000 |
| 2026-04-15 | 16.80 | $0.03 | 175000 |
| 2026-04-14 | 17.46 | $0.03 | 192300 |
| 2026-04-13 | 18.16 | $0.03 | 80000 |
| 2026-04-08 | 18.41 | $0.02 | 190522 |
| 2026-04-07 | 18.72 | $0.03 | 100600 |
| 2026-04-02 | 19.53 | $0.02 | 10000 |
| 2026-03-27 | 20.00 | $0.02 | 7450 |
| 2026-03-26 | 20.49 | $0.02 | 71000 |
| 2026-03-25 | 21.03 | $0.02 | 10600 |
| 2026-03-24 | 21.58 | $0.02 | 10600 |
| 2026-03-23 | 21.90 | $0.02 | 10600 |
| 2026-03-20 | 22.24 | $0.02 | 10600 |
| 2026-03-19 | 22.03 | $0.03 | 15000 |
| 2026-03-18 | 21.81 | $0.02 | 5462 |
| 2026-03-17 | 20.83 | $0.02 | 10000 |
| 2026-03-16 | 19.38 | $0.03 | 9255 |
| 2026-03-12 | 18.21 | $0.02 | 90000 |
| 2026-03-06 | 16.97 | $0.02 | 90505 |
| 2026-03-05 | 15.67 | $0.03 | 40000 |
| 2026-03-04 | 14.31 | $0.02 | 59550 |
| 2026-03-03 | 12.89 | $0.03 | 36096 |
| 2026-03-02 | 11.53 | $0.03 | 56924 |
| 2026-02-27 | 10.11 | $0.02 | 3900 |
| 2026-02-26 | 9.81 | $0.02 | 245000 |
| 2026-02-25 | 9.48 | $0.02 | 245000 |
| 2026-02-24 | 9.14 | $0.03 | 310500 |
| 2026-02-23 | 8.78 | $0.03 | 96 |
| 2026-02-20 | 8.86 | $0.03 | 145 |
| 2026-02-17 | 9.00 | $0.02 | 100 |
| 2026-02-13 | 8.89 | $0.02 | 6605 |
| 2026-02-12 | 8.75 | $0.03 | 2411 |
| 2026-02-11 | 8.70 | $0.03 | 24851 |
| 2026-02-10 | 8.38 | $0.03 | 11000 |
| 2026-02-06 | 8.72 | $0.02 | 333 |
| 2026-02-04 | 8.83 | $0.02 | 120000 |
| 2026-02-03 | 8.94 | $0.02 | 222000 |
| 2026-02-02 | 9.35 | $0.02 | 44939 |
| 2026-01-30 | 9.61 | $0.02 | 352260 |
| 2026-01-29 | 9.89 | $0.03 | 24501 |
| 2026-01-28 | 10.01 | $0.02 | 37775 |
| 2026-01-27 | 10.16 | $0.03 | 74939 |
| 2026-01-26 | 9.86 | $0.03 | 95060 |
| 2026-01-23 | 9.49 | $0.03 | 141218 |
| 2026-01-22 | 9.30 | $0.02 | 296211 |
| 2026-01-21 | 9.19 | $0.03 | 171319 |
| 2026-01-20 | 9.08 | $0.02 | 3000 |
| 2026-01-16 | 8.83 | $0.02 | 3000 |
| 2026-01-15 | 8.49 | $0.02 | 3000 |
| 2026-01-14 | 8.29 | $0.02 | 48153 |
| 2026-01-08 | 8.08 | $0.02 | 25000 |
| 2026-01-07 | 8.17 | $0.02 | 23684 |
| 2026-01-06 | 8.07 | $0.03 | 1050 |
| 2026-01-05 | 8.16 | $0.02 | 1000 |
| 2026-01-02 | 8.40 | $0.02 | 10000 |
| 2025-12-31 | 8.70 | $0.02 | 25149 |
| 2025-12-30 | 9.03 | $0.02 | 4050 |
| 2025-12-29 | 9.49 | $0.02 | 17100 |
| 2025-12-26 | 9.98 | $0.02 | 5900 |
| 2025-12-24 | 10.49 | $0.02 | 1350 |
| 2025-12-23 | 10.95 | $0.03 | 34736 |
| 2025-12-22 | 11.19 | $0.02 | 32774 |
| 2025-12-19 | 11.45 | $0.02 | 1500 |
| 2025-12-17 | 11.85 | $0.02 | 17000 |
| 2025-12-15 | 12.39 | $0.03 | 39323 |
| 2025-12-12 | 12.95 | $0.02 | 20000 |
| 2025-12-10 | 13.14 | $0.03 | 1000 |
| 2025-12-09 | 13.78 | $0.02 | 141600 |
| 2025-12-08 | 13.96 | $0.03 | 3000 |
| 2025-12-05 | 14.48 | $0.03 | 3200 |
| 2025-12-04 | 15.02 | $0.03 | 260000 |
| 2025-12-03 | 15.44 | $0.02 | 2843 |
| 2025-12-02 | 15.98 | $0.02 | 33200 |
| 2025-12-01 | 16.40 | $0.02 | 10000 |
| 2025-11-28 | 16.96 | $0.02 | 10000 |
| 2025-11-26 | 17.26 | $0.02 | 10000 |
| 2025-11-25 | 17.57 | $0.02 | 14175 |
| 2025-11-19 | 17.90 | $0.03 | 22000 |
| 2025-11-17 | 18.54 | $0.03 | 30200 |
| 2025-11-13 | 19.03 | $0.02 | 39088 |
| 2025-11-04 | 19.54 | $0.03 | 15000 |
| 2025-11-03 | 20.42 | $0.03 | 10956 |
| 2025-10-31 | 21.02 | $0.03 | 26531 |
| 2025-10-30 | 21.71 | $0.03 | 30860 |
| 2025-10-29 | 22.43 | $0.03 | 23100 |
| 2025-10-28 | 23.18 | $0.03 | 38100 |
| 2025-10-24 | 24.21 | $0.03 | 772 |
| 2025-10-23 | 24.89 | $0.03 | 19100 |
| 2025-10-17 | 25.75 | $0.03 | 31730 |
| 2025-10-16 | 26.74 | $0.04 | 4400 |
| 2025-10-14 | 27.57 | $0.03 | 76388 |
| 2025-10-13 | 27.96 | $0.04 | 32080 |
| 2025-10-09 | 28.64 | $0.03 | 5000 |
| 2025-10-08 | 28.33 | $0.03 | 82700 |
| 2025-10-07 | 28.00 | $0.03 | 95500 |
| 2025-10-06 | 27.66 | $0.03 | 81954 |
| 2025-10-03 | 27.37 | $0.03 | 53300 |
| 2025-10-02 | 27.23 | $0.03 | 2250 |
| 2025-09-30 | 26.88 | $0.03 | 16370 |
| 2025-09-29 | 26.45 | $0.03 | 37464 |
| 2025-09-26 | 26.09 | $0.03 | 5921 |
| 2025-09-24 | 25.48 | $0.03 | 60285 |
| 2025-09-23 | 24.80 | $0.03 | 21995 |
| 2025-09-22 | 23.87 | $0.03 | 106845 |
| 2025-09-19 | 22.88 | $0.04 | 34700 |
| 2025-09-18 | 22.33 | $0.04 | 9350 |
| 2025-09-16 | 21.78 | $0.04 | 14080 |
| 2025-09-15 | 21.25 | $0.04 | 6311 |
| 2025-09-12 | 20.71 | $0.04 | 16250 |
| 2025-09-11 | 20.13 | $0.04 | 2135 |
| 2025-09-09 | 19.08 | $0.03 | 7300 |
| 2025-09-08 | 18.21 | $0.03 | 327436 |
| 2025-09-05 | 17.23 | $0.04 | 29300 |
| 2025-09-04 | 16.30 | $0.03 | 597500 |
| 2025-09-03 | 15.29 | $0.04 | 41040 |
| 2025-09-02 | 14.40 | $0.04 | 123287 |
| 2025-08-29 | 13.15 | $0.04 | 8250 |
| 2025-08-28 | 12.34 | $0.04 | 63677 |
| 2025-08-27 | 11.48 | $0.04 | 93920 |
| 2025-08-26 | 10.59 | $0.04 | 507406 |
| 2025-08-25 | 9.39 | $0.04 | 1.1M |
| 2025-08-22 | 8.26 | $0.06 | 5550 |
| 2025-08-20 | 8.24 | $0.06 | 2374 |
| 2025-08-19 | 8.19 | $0.05 | 1500 |
| 2025-08-18 | 8.49 | $0.05 | 3711 |
| 2025-08-15 | 8.77 | $0.05 | 3535 |
| 2025-08-14 | 9.22 | $0.05 | 13000 |
| 2025-08-13 | 9.42 | $0.06 | 8500 |
| 2025-08-12 | 9.86 | $0.06 | 1133 |
| 2025-08-08 | 10.36 | $0.06 | 1890 |
| 2025-08-07 | 10.83 | $0.04 | 15000 |
| 2025-08-05 | 10.25 | $0.06 | 3700 |
| 2025-07-31 | 10.47 | $0.05 | 110 |
| 2025-07-25 | 10.21 | $0.06 | 9560 |
| 2025-07-24 | 10.12 | $0.06 | 5690 |
| 2025-07-23 | 10.43 | $0.06 | 8202 |
| 2025-07-22 | 10.75 | $0.06 | 32700 |
| 2025-07-21 | 11.09 | $0.06 | 4984 |
| 2025-07-16 | 11.17 | $0.06 | 6184 |
| 2025-07-14 | 11.26 | $0.05 | 5060 |
| 2025-07-11 | 11.35 | $0.06 | 52400 |
| 2025-07-10 | 11.39 | $0.06 | 15500 |
| 2025-07-09 | 11.71 | $0.05 | 2613 |
| 2025-07-07 | 11.42 | $0.06 | 4366 |
| 2025-07-01 | 11.11 | $0.05 | 1500 |
| 2025-06-30 | 10.19 | $0.06 | 7191 |
| 2025-06-20 | 10.14 | $0.05 | 13013 |
| 2025-06-18 | 9.85 | $0.06 | 884 |
| 2025-06-17 | 9.95 | $0.05 | 501 |
| 2025-06-16 | 9.83 | $0.05 | 690 |
| 2025-06-13 | 9.76 | $0.06 | 150 |
| 2025-06-12 | 9.68 | $0.05 | 130 |
| 2025-06-11 | 9.46 | $0.05 | 7000 |
| 2025-06-10 | 9.25 | $0.05 | 20150 |
| 2025-06-09 | 9.03 | $0.06 | 61300 |
| 2025-06-05 | 8.79 | $0.05 | 4650 |
| 2025-06-04 | 9.04 | $0.05 | 12462 |
| 2025-06-02 | 9.48 | $0.05 | 25000 |
| 2025-05-30 | 9.87 | $0.05 | 63384 |
| 2025-05-29 | 10.10 | $0.03 | 10000 |
| 2025-05-28 | 9.68 | $0.04 | 59528 |
| 2025-05-27 | 9.69 | $0.06 | 9000 |
| 2025-05-23 | 10.00 | $0.06 | 9100 |
| 2025-05-22 | 10.32 | $0.04 | 21789 |
| 2025-05-21 | 9.59 | $0.05 | 8000 |
| 2025-05-20 | 9.05 | $0.05 | 32390 |
| 2025-05-16 | 8.48 | $0.05 | 2691 |
| 2025-05-15 | 8.73 | $0.05 | 23649 |
| 2025-05-14 | 8.99 | $0.05 | 2372 |
| 2025-05-13 | 9.24 | $0.05 | 6160 |
| 2025-05-12 | 9.49 | $0.05 | 87000 |
| 2025-05-09 | 9.64 | $0.06 | 3631 |
| 2025-05-08 | 10.01 | $0.05 | 40600 |
| 2025-05-07 | 10.21 | $0.06 | 11000 |
| 2025-05-06 | 10.74 | $0.05 | 1500 |
| 2025-05-05 | 11.07 | $0.06 | 4200 |
| 2025-05-02 | 11.41 | $0.05 | 8581 |
| 2025-05-01 | 11.99 | $0.05 | 17285 |
| 2025-04-30 | 12.59 | $0.06 | 12146 |
| 2025-04-29 | 12.89 | $0.06 | 11000 |
| 2025-04-25 | 12.93 | $0.06 | 10000 |
| 2025-04-24 | 12.87 | $0.06 | 37715 |
| 2025-04-23 | 12.89 | $0.05 | 31100 |
| 2025-04-17 | 12.96 | $0.07 | 65785 |
| 2025-04-16 | 12.97 | $0.07 | 8308 |
| 2025-04-15 | 12.98 | $0.07 | 25600 |
| 2025-04-14 | 12.46 | $0.06 | 128116 |
| 2025-04-11 | 12.49 | $0.06 | 4000 |
| 2025-04-10 | 11.93 | $0.06 | 4202 |
| 2025-04-09 | 11.35 | $0.06 | 4202 |
| 2025-04-07 | 10.73 | $0.05 | 20200 |
| 2025-04-03 | 10.52 | $0.05 | 400 |
| 2025-04-02 | 10.61 | $0.06 | 1860 |
| 2025-04-01 | 10.18 | $0.05 | 30161 |
| 2025-03-31 | 10.34 | $0.05 | 20703 |
| 2025-03-26 | 10.28 | $0.05 | 44250 |
| 2025-03-25 | 10.20 | $0.05 | 1000 |
| 2025-03-21 | 10.42 | $0.05 | 2404 |
| 2025-03-18 | 10.66 | $0.05 | 1250 |
| 2025-03-17 | 10.42 | $0.05 | 60300 |
| 2025-03-14 | 10.17 | $0.05 | 29707 |
| 2025-03-12 | 9.71 | $0.04 | 32000 |
| 2025-03-11 | 9.23 | $0.05 | 68358 |
| 2025-03-10 | 8.70 | $0.04 | 160700 |
| 2025-03-07 | 8.14 | $0.04 | 517045 |
| 2025-03-06 | 7.70 | $0.04 | 13662 |
| 2025-03-05 | 7.25 | $0.06 | 6100 |
| 2025-03-04 | 6.63 | $0.05 | 32953 |
| 2025-03-03 | 6.22 | $0.05 | 32953 |
| 2025-02-28 | 5.93 | $0.06 | 50138 |
| 2025-02-27 | 5.62 | $0.05 | 50000 |
| 2025-02-26 | 5.81 | $0.05 | 11000 |
| 2025-02-25 | 6.01 | $0.06 | 83115 |
| 2025-02-24 | 6.15 | $0.05 | 10328 |
| 2025-02-21 | 6.30 | $0.07 | 25005 |
| 2025-02-20 | 6.53 | $0.07 | 41515 |
| 2025-02-19 | 6.68 | $0.06 | 181600 |
| 2025-02-18 | 6.84 | $0.05 | 130800 |
| 2025-02-14 | 6.93 | $0.05 | 20000 |
| 2025-02-13 | 7.09 | $0.05 | 121470 |
| 2025-02-11 | 7.19 | $0.05 | 12200 |
| 2025-02-10 | 7.29 | $0.05 | 10400 |
| 2025-02-07 | 7.64 | $0.05 | 56253 |
| 2025-02-06 | 7.96 | $0.05 | 14458 |
| 2025-02-05 | 8.12 | $0.05 | 68001 |
| 2025-02-04 | 8.29 | $0.05 | 11666 |
| 2025-02-03 | 8.49 | $0.04 | 30000 |
| 2025-01-31 | 8.43 | $0.05 | 2500 |
| 2025-01-29 | 8.36 | $0.05 | 24236 |
| 2025-01-28 | 8.58 | $0.06 | 6019 |
| 2025-01-27 | 8.92 | $0.05 | 77722 |
| 2025-01-24 | 9.24 | $0.06 | 11020 |
| 2025-01-23 | 9.53 | $0.06 | 27027 |
| 2025-01-22 | 9.84 | $0.06 | 2447 |
| 2025-01-16 | 10.16 | $0.05 | 7222 |
| 2025-01-15 | 10.40 | $0.06 | 25499 |
| 2025-01-10 | 10.89 | $0.06 | 341500 |
| 2025-01-07 | 11.41 | $0.07 | 10957 |
| 2025-01-06 | 11.46 | $0.06 | 122422 |
| 2025-01-03 | 11.94 | $0.06 | 34010 |
| 2025-01-02 | 12.25 | $0.08 | 248798 |
| 2024-12-31 | 12.14 | $0.06 | 216756 |
| 2024-12-30 | 12.15 | $0.07 | 877315 |
| 2024-12-27 | 12.41 | $0.05 | 184730 |
| 2024-12-26 | 12.44 | $0.03 | 8890 |
| 2024-12-24 | 12.13 | $0.04 | 30000 |
| 2024-12-23 | 12.21 | $0.03 | 30000 |
| 2024-12-19 | 12.06 | $0.04 | 100 |
| 2024-12-18 | 12.42 | $0.05 | 30000 |
| 2024-12-17 | 12.96 | $0.05 | 30000 |
| 2024-12-16 | 13.48 | $0.05 | 18200 |
| 2024-12-13 | 14.03 | $0.06 | 10290 |
| 2024-12-12 | 14.73 | $0.05 | 10290 |
| 2024-12-11 | 15.28 | $0.05 | 26900 |
| 2024-12-09 | 15.73 | $0.04 | 218 |
| 2024-12-06 | 16.32 | $0.04 | 621 |
| 2024-12-05 | 16.52 | $0.05 | 900 |
| 2024-12-04 | 16.91 | $0.05 | 1700 |
| 2024-12-02 | 17.54 | $0.05 | 1000 |
| 2024-11-29 | 17.89 | $0.05 | 1450 |
| 2024-11-27 | 18.17 | $0.04 | 6850 |
| 2024-11-25 | 18.29 | $0.04 | 3000 |
| 2024-11-22 | 18.16 | $0.05 | 19676 |
| 2024-11-21 | 18.35 | $0.05 | 8219 |
| 2024-11-20 | 18.06 | $0.05 | 17563 |
| 2024-11-19 | 17.87 | $0.06 | 7379 |
| 2024-11-15 | 17.97 | $0.05 | 17563 |
| 2024-11-14 | 17.41 | $0.05 | 506 |
| 2024-11-13 | 16.82 | $0.05 | 300 |
| 2024-11-12 | 16.19 | $0.05 | 38563 |
| 2024-11-11 | 15.54 | $0.06 | 10464 |
| 2024-11-08 | 14.89 | $0.06 | 199100 |
| 2024-11-07 | 14.20 | $0.07 | 1000 |
| 2024-11-06 | 14.28 | $0.05 | 36261 |
| 2024-11-05 | 14.36 | $0.06 | 24806 |
| 2024-11-04 | 14.97 | $0.06 | 10000 |
| 2024-10-31 | 15.45 | $0.07 | 66520 |
| 2024-10-30 | 15.96 | $0.06 | 84000 |
| 2024-10-29 | 16.50 | $0.05 | 12000 |
| 2024-10-28 | 16.44 | $0.05 | 26000 |
| 2024-10-25 | 16.43 | $0.06 | 31400 |
| 2024-10-24 | 16.79 | $0.06 | 24000 |
| 2024-10-23 | 17.17 | $0.07 | 40333 |
| 2024-10-22 | 17.89 | $0.07 | 63250 |
| 2024-10-21 | 18.59 | $0.06 | 153000 |
| 2024-10-18 | 19.32 | $0.07 | 90484 |
| 2024-10-17 | 20.15 | $0.10 | 11645 |
| 2024-10-16 | 20.78 | $0.08 | 6105 |
| 2024-10-14 | 20.46 | $0.09 | 59003 |
| 2024-10-11 | 20.12 | $0.08 | 15357 |
| 2024-10-10 | 20.35 | $0.07 | 22500 |
| 2024-10-07 | 20.60 | $0.08 | 2000 |
| 2024-10-04 | 21.67 | $0.07 | 1000 |
| 2024-10-03 | 22.55 | $0.06 | 6640 |
| 2024-09-27 | 23.20 | $0.06 | 3000 |
| 2024-09-26 | 23.39 | $0.06 | 4125 |
| 2024-09-25 | 23.58 | $0.06 | 1000 |
| 2024-09-24 | 23.96 | $0.06 | 19200 |
| 2024-09-23 | 24.11 | $0.06 | 1050 |
| 2024-09-20 | 24.26 | $0.06 | 10000 |
| 2024-09-17 | 24.45 | $0.06 | 4218 |
| 2024-09-16 | 24.65 | $0.06 | 28666 |
| 2024-09-13 | 25.03 | $0.08 | 4494 |
| 2024-09-12 | 25.46 | $0.06 | 27641 |
| 2024-09-11 | 25.92 | $0.07 | 190 |
| 2024-09-10 | 25.46 | $0.07 | 1513 |
| 2024-09-06 | 24.98 | $0.07 | 1799 |
| 2024-09-05 | 24.49 | $0.09 | 6000 |
| 2024-09-04 | 23.97 | $0.08 | 2630 |
| 2024-09-03 | 23.78 | $0.08 | 2550 |
| 2024-08-30 | 23.58 | $0.09 | 1001 |
| 2024-08-26 | 23.49 | $0.09 | 4000 |
| 2024-08-20 | 23.40 | $0.09 | 6325 |
| 2024-08-19 | 23.69 | $0.07 | 7499 |
| 2024-08-16 | 23.33 | $0.08 | 960 |
| 2024-08-15 | 23.28 | $0.10 | 4600 |
| 2024-08-13 | 23.23 | $0.09 | 1000 |
| 2024-08-12 | 23.61 | $0.07 | 425 |
| 2024-08-09 | 23.60 | $0.09 | 22000 |
| 2024-08-07 | 23.59 | $0.08 | 31000 |
| 2024-08-06 | 23.12 | $0.08 | 500 |
| 2024-08-05 | 22.72 | $0.07 | 19112 |
| 2024-07-31 | 22.30 | $0.08 | 23700 |
| 2024-07-30 | 22.00 | $0.08 | 15710 |
| 2024-07-25 | 21.12 | $0.08 | 12510 |
| 2024-07-23 | 20.42 | $0.08 | 61360 |
| 2024-07-18 | 19.69 | $0.10 | 42000 |
| 2024-07-17 | 19.48 | $0.10 | 15500 |
| 2024-07-16 | 19.25 | $0.12 | 21500 |
| 2024-07-15 | 18.15 | $0.11 | 21600 |
| 2024-07-11 | 16.92 | $0.11 | 212 |
| 2024-07-10 | 15.85 | $0.10 | 20110 |
| 2024-07-08 | 14.69 | $0.12 | 31932 |
| 2024-07-05 | 13.92 | $0.13 | 1017 |
| 2024-07-03 | 13.50 | $0.13 | 5100 |
| 2024-07-02 | 12.96 | $0.15 | 216 |
| 2024-07-01 | 12.91 | $0.12 | 22000 |
| 2024-06-28 | 12.43 | $0.15 | 1329 |
| 2024-06-27 | 12.66 | $0.15 | 6410 |
| 2024-06-26 | 12.90 | $0.15 | 505 |
| 2024-06-24 | 13.52 | $0.16 | 5142 |
| 2024-06-21 | 14.21 | $0.15 | 25228 |
| 2024-06-20 | 14.91 | $0.16 | 15379 |
| 2024-06-18 | 15.64 | $0.16 | 7265 |
| 2024-06-17 | 16.42 | $0.16 | 1276 |
| 2024-06-14 | 16.70 | $0.16 | 3000 |
| 2024-06-13 | 16.99 | $0.17 | 7020 |
| 2024-06-12 | 17.64 | $0.16 | 200 |
| 2024-06-10 | 18.17 | $0.16 | 100 |
| 2024-06-07 | 18.39 | $0.16 | 2690 |
| 2024-06-06 | 18.61 | $0.18 | 6866 |
| 2024-06-05 | 18.98 | $0.18 | 2827 |
| 2024-06-04 | 19.42 | $0.17 | 2000 |
| 2024-06-03 | 20.25 | $0.17 | 2000 |
| 2024-05-31 | 20.94 | $0.17 | 21475 |
| 2024-05-29 | 21.55 | $0.17 | 3421 |
| 2024-05-24 | 22.51 | $0.17 | 3080 |
| 2024-05-22 | 22.99 | $0.17 | 60700 |
| 2024-05-21 | 23.53 | $0.17 | 23110 |
| 2024-05-20 | 24.20 | $0.21 | 28950 |
| 2024-05-17 | 24.91 | $0.19 | 35000 |
| 2024-05-16 | 24.81 | $0.18 | 7650 |
| 2024-05-15 | 24.56 | $0.18 | 37454 |
| 2024-05-14 | 24.39 | $0.19 | 6200 |
| 2024-05-10 | 24.49 | $0.20 | 7074 |
| 2024-05-08 | 24.65 | $0.22 | 220 |
| 2024-05-06 | 25.33 | $0.22 | 694 |
| 2024-05-03 | 26.21 | $0.23 | 126 |
| 2024-05-02 | 27.41 | $0.22 | 3500 |
| 2024-05-01 | 28.38 | $0.22 | 2500 |
| 2024-04-30 | 29.13 | $0.20 | 2600 |
| 2024-04-29 | 29.49 | $0.20 | 230 |
| 2024-04-26 | 29.87 | $0.20 | 6500 |
| 2024-04-23 | 30.14 | $0.19 | 25000 |
| 2024-04-22 | 30.15 | $0.19 | 1000 |
| 2024-04-18 | 30.10 | $0.21 | 51203 |
| 2024-04-17 | 30.10 | $0.20 | 3000 |
| 2024-04-12 | 30.29 | $0.22 | 15005 |
| 2024-04-10 | 30.49 | $0.18 | 3100 |
| 2024-04-09 | 29.47 | $0.19 | 6830 |
| 2024-04-08 | 28.50 | $0.19 | 47571 |
| 2024-04-05 | 27.60 | $0.18 | 11896 |
| 2024-04-03 | 26.39 | $0.19 | 500 |
| 2024-04-02 | 25.22 | $0.20 | 72000 |
| 2024-04-01 | 23.99 | $0.21 | 2003 |
| 2024-03-28 | 22.78 | $0.19 | 11350 |
| 2024-03-27 | 21.50 | $0.22 | 100 |
| 2024-03-26 | 20.78 | $0.22 | 27704 |
| 2024-03-25 | 20.02 | $0.23 | 29411 |
| 2024-03-22 | 19.22 | $0.23 | 1550 |
| 2024-03-21 | 18.47 | $0.24 | 12485 |
| 2024-03-20 | 18.00 | $0.23 | 13520 |
| 2024-03-15 | 17.15 | $0.24 | 817 |
| 2024-03-14 | 16.52 | $0.25 | 2838 |
| 2024-03-13 | 15.95 | $0.24 | 8500 |
| 2024-03-12 | 15.34 | $0.24 | 4400 |
| 2024-03-11 | 14.70 | $0.25 | 2075 |
| 2024-03-08 | 14.36 | $0.26 | 13027 |
| 2024-03-07 | 14.08 | $0.27 | 12075 |
| 2024-03-06 | 13.78 | $0.26 | 700 |
| 2024-03-05 | 13.87 | $0.26 | 1600 |
| 2024-03-04 | 13.98 | $0.24 | 28549 |
| 2024-03-01 | 13.61 | $0.25 | 110 |
| 2024-02-29 | 13.63 | $0.26 | 225 |
| 2024-02-28 | 13.75 | $0.27 | 8821 |
| 2024-02-27 | 13.87 | $0.25 | 925 |
| 2024-02-26 | 14.25 | $0.27 | 270 |
| 2024-02-22 | 14.96 | $0.24 | 2606 |
| 2024-02-21 | 15.28 | $0.25 | 1000 |
| 2024-02-20 | 15.75 | $0.25 | 5298 |
| 2024-02-16 | 16.24 | $0.25 | 7300 |
| 2024-02-15 | 16.86 | $0.24 | 1160 |
| 2024-02-14 | 17.06 | $0.27 | 600 |
| 2024-02-13 | 17.28 | $0.25 | 3500 |
| 2024-02-12 | 18.01 | $0.27 | 3800 |
| 2024-02-09 | 18.77 | $0.27 | 2350 |
| 2024-02-07 | 19.75 | $0.27 | 13160 |
| 2024-02-05 | 20.53 | $0.29 | 210 |
| 2024-02-02 | 20.87 | $0.30 | 370 |
| 2024-02-01 | 21.08 | $0.28 | 680 |
| 2024-01-31 | 21.57 | $0.30 | 10322 |
| 2024-01-29 | 21.92 | $0.30 | 30200 |
| 2024-01-26 | 22.07 | $0.30 | 2460 |
| 2024-01-25 | 22.23 | $0.29 | 1006 |
| 2024-01-24 | 22.62 | $0.28 | 7241 |
| 2024-01-23 | 23.11 | $0.27 | 2850 |
| 2024-01-19 | 23.80 | $0.25 | 1200 |
| 2024-01-18 | 24.75 | $0.25 | 1345 |
| 2024-01-17 | 25.89 | $0.28 | 250 |
| 2024-01-12 | 26.61 | $0.26 | 520 |
| 2024-01-11 | 27.37 | $0.28 | 450 |
| 2024-01-08 | 28.24 | $0.28 | 2414 |
| 2024-01-05 | 29.09 | $0.31 | 9887 |
| 2024-01-03 | 29.08 | $0.29 | 4250 |
| 2024-01-02 | 29.15 | $0.30 | 3850 |
| 2023-12-29 | 29.11 | $0.28 | 21382 |
| 2023-12-28 | 29.08 | $0.26 | 7000 |
| 2023-12-27 | 29.52 | $0.29 | 1100 |
| 2023-12-26 | 29.32 | $0.29 | 1001 |
| 2023-12-22 | 29.46 | $0.30 | 4534 |
| 2023-12-21 | 29.59 | $0.31 | 100 |
| 2023-12-20 | 29.33 | $0.31 | 1570 |
| 2023-12-19 | 29.06 | $0.30 | 12702 |
| 2023-12-18 | 28.63 | $0.32 | 14337 |
| 2023-12-15 | 27.88 | $0.34 | 34400 |
| 2023-12-14 | 27.07 | $0.32 | 4000 |
| 2023-12-13 | 26.32 | $0.30 | 3000 |
| 2023-12-12 | 25.78 | $0.29 | 12950 |
| 2023-12-11 | 25.28 | $0.29 | 12325 |
| 2023-12-08 | 24.77 | $0.28 | 12499 |
| 2023-12-07 | 24.28 | $0.25 | 1000 |
| 2023-12-06 | 24.04 | $0.22 | 500 |
| 2023-12-05 | 24.05 | $0.22 | 1124 |
| 2023-12-04 | 24.06 | $0.25 | 7810 |
| 2023-11-30 | 23.69 | $0.27 | 292 |
| 2023-11-29 | 23.56 | $0.22 | 12805 |
| 2023-11-24 | 23.89 | $0.18 | 9472 |
| 2023-11-22 | 24.57 | $0.21 | 2400 |
| 2023-11-21 | 24.53 | $0.22 | 534 |
| 2023-11-20 | 24.38 | $0.22 | — |
| 2023-11-17 | 24.07 | $0.22 | 2250 |
| 2023-11-16 | 23.75 | $0.21 | 170 |
| 2023-11-15 | 23.58 | $0.22 | 26850 |
| 2023-11-14 | 23.41 | $0.24 | 5600 |
| 2023-11-13 | 23.22 | $0.23 | 1200 |
| 2023-11-10 | 23.12 | $0.21 | 14780 |
| 2023-11-09 | 23.05 | $0.21 | 3000 |
| 2023-11-08 | 23.06 | $0.21 | 100 |
| 2023-11-07 | 23.11 | $0.21 | 13115 |
| 2023-11-06 | 23.16 | $0.20 | 8932 |
| 2023-11-03 | 23.27 | $0.23 | 17548 |
| 2023-11-02 | 23.16 | $0.23 | 16183 |
| 2023-11-01 | 23.04 | $0.25 | 984 |
| 2023-10-31 | 22.15 | $0.26 | 3100 |
| 2023-10-30 | 21.22 | $0.26 | 5500 |
| 2023-10-27 | 20.02 | $0.31 | 72085 |
| 2023-10-26 | 18.76 | $0.50 | 69106 |
| 2023-10-25 | 17.44 | $0.15 | — |
| 2023-10-24 | 17.31 | $0.15 | 8953 |
| 2023-10-23 | 17.17 | $0.15 | 10399 |
| 2023-10-20 | 16.62 | $0.15 | 7000 |
| 2023-10-19 | 15.63 | $0.19 | 500 |
| 2023-10-18 | 14.99 | $0.17 | 6351 |
| 2023-10-17 | 14.32 | $0.20 | 5300 |
| 2023-10-16 | 13.94 | $0.23 | 255 |
| 2023-10-13 | 13.93 | $0.25 | 500 |
| 2023-10-12 | 14.10 | $0.24 | 1550 |
| 2023-10-11 | 14.29 | $0.26 | 62 |
| 2023-10-10 | 14.78 | $0.24 | 36000 |
| 2023-10-09 | 15.30 | $0.24 | 13312 |
| 2023-10-06 | 15.85 | $0.24 | 4547 |
| 2023-10-05 | 15.93 | $0.26 | 30800 |
| 2023-10-04 | 16.01 | $0.26 | 507 |
| 2023-10-03 | 16.69 | $0.26 | 21 |
| 2023-10-02 | 17.41 | $0.26 | 5849 |
| 2023-09-29 | 18.17 | $0.25 | 4600 |
| 2023-09-28 | 17.81 | $0.24 | 6040 |
| 2023-09-27 | 17.43 | $0.25 | 14961 |
| 2023-09-26 | 17.01 | $0.22 | 5792 |
| 2023-09-25 | 16.44 | $0.25 | 2242 |
| 2023-09-22 | 16.15 | $0.27 | — |
| 2023-09-21 | 16.16 | $0.27 | 92 |
| 2023-09-20 | 16.18 | $0.26 | 7272 |
| 2023-09-19 | 16.19 | $0.20 | 4800 |
| 2023-09-18 | 16.21 | $0.29 | 1360 |
| 2023-09-15 | 17.05 | $0.29 | — |
| 2023-09-14 | 17.53 | $0.29 | 1990 |
| 2023-09-13 | 18.03 | $0.30 | 900 |
| 2023-09-12 | 18.24 | $0.30 | 828 |
| 2023-09-11 | 18.46 | $0.27 | 420 |
| 2023-09-08 | 19.02 | $0.27 | 230 |
| 2023-09-07 | 18.94 | $0.25 | — |
| 2023-09-06 | 19.11 | $0.25 | — |
| 2023-09-05 | 19.28 | $0.25 | 3250 |
| 2023-09-01 | 19.47 | $0.25 | 3350 |
| 2023-08-31 | 20.01 | $0.25 | 3155 |
| 2023-08-30 | 20.83 | $0.28 | 2726 |
| 2023-08-29 | 21.23 | $0.30 | 1358 |
| 2023-08-28 | 22.03 | $0.25 | — |
| 2023-08-25 | 22.83 | $0.25 | 3123 |
| 2023-08-24 | 23.67 | $0.25 | — |
| 2023-08-23 | 22.91 | $0.25 | — |
| 2023-08-22 | 22.11 | $0.25 | 4076 |
| 2023-08-21 | 21.27 | $0.30 | 1665 |
| 2023-08-18 | 20.93 | $0.34 | 2110 |
| 2023-08-17 | 20.58 | $0.32 | 3194 |
| 2023-08-16 | 20.60 | $0.33 | — |
| 2023-08-15 | 20.07 | $0.33 | — |
| 2023-08-14 | 19.51 | $0.33 | 2376 |
| 2023-08-11 | 18.92 | $0.29 | 2955 |
| 2023-08-10 | 18.33 | $0.31 | 8815 |
| 2023-08-09 | 17.71 | $0.32 | 7149 |
| 2023-08-08 | 17.55 | $0.31 | 11042 |
| 2023-08-07 | 17.38 | $0.29 | 7851 |
| 2023-08-04 | 16.71 | $0.29 | 58863 |
| 2023-08-03 | 16.01 | $0.34 | 36940 |
| 2023-08-02 | 15.78 | $0.32 | 5484 |
| 2023-08-01 | 15.43 | $0.32 | 14863 |
| 2023-07-31 | 15.49 | $0.31 | 11076 |
| 2023-07-28 | 15.56 | $0.25 | 8040 |
| 2023-07-27 | 14.49 | $0.28 | 4200 |
| 2023-07-26 | 13.71 | $0.29 | 1416 |
| 2023-07-25 | 13.00 | $0.28 | 13534 |
| 2023-07-24 | 11.89 | $0.28 | 40877 |
| 2023-07-21 | 10.72 | $0.30 | 7619 |
| 2023-07-20 | 10.30 | $0.31 | 7549 |
| 2023-07-19 | 9.86 | $0.31 | 5068 |
| 2023-07-18 | 9.45 | $0.33 | 8500 |
| 2023-07-17 | 9.02 | $0.31 | 715 |
| 2023-07-14 | 9.30 | $0.33 | 18500 |
| 2023-07-13 | 9.63 | $0.33 | 6092 |
| 2023-07-12 | 9.98 | $0.35 | 14100 |
| 2023-07-11 | 10.34 | $0.30 | 10200 |
| 2023-07-10 | 10.81 | $0.34 | 11995 |
| 2023-07-07 | 11.31 | $0.29 | 8396 |
| 2023-07-06 | 11.57 | $0.28 | 844 |
| 2023-07-05 | 11.85 | $0.30 | 6566 |
| 2023-07-03 | 12.43 | $0.28 | 1679 |
| 2023-06-30 | 12.26 | $0.30 | 1700 |
| 2023-06-29 | 12.20 | $0.30 | 2557 |
| 2023-06-28 | 12.20 | $0.34 | 1410 |
| 2023-06-27 | 12.23 | $0.34 | 500 |
| 2023-06-26 | 12.38 | $0.34 | — |
| 2023-06-23 | 13.02 | $0.34 | 6117 |
| 2023-06-22 | 13.70 | $0.28 | 2210 |
| 2023-06-21 | 13.38 | $0.28 | 1770 |
| 2023-06-20 | 13.11 | $0.28 | 6427 |
| 2023-06-16 | 12.82 | $0.29 | 2100 |
| 2023-06-15 | 11.97 | $0.27 | 1892 |
| 2023-06-14 | 11.08 | $0.34 | 584 |
| 2023-06-13 | 11.04 | $0.34 | 15256 |
| 2023-06-12 | 11.01 | $0.30 | 844 |
| 2023-06-09 | 10.01 | $0.28 | 20010 |
| 2023-06-08 | 9.47 | $0.28 | 4106 |
| 2023-06-07 | 8.74 | $0.30 | 4935 |
| 2023-06-06 | 7.98 | $0.30 | 2010 |
| 2023-06-05 | 7.53 | $0.33 | 15750 |
| 2023-06-02 | 7.54 | $0.33 | 1450 |
| 2023-06-01 | 7.75 | $0.33 | 2308 |
| 2023-05-31 | 7.97 | $0.33 | 2900 |
| 2023-05-30 | 8.01 | $0.33 | 7115 |
| 2023-05-26 | 8.02 | $0.32 | 200 |
| 2023-05-25 | 7.85 | $0.33 | 300 |
| 2023-05-24 | 7.90 | $0.32 | 3881 |
| 2023-05-23 | 7.94 | $0.34 | 3500 |
| 2023-05-22 | 8.17 | $0.37 | — |
| 2023-05-19 | 8.03 | $0.37 | 3000 |
| 2023-05-18 | 7.88 | $0.33 | 1000 |
| 2023-05-17 | 8.01 | $0.32 | 1500 |
| 2023-05-16 | 8.15 | $0.33 | 7206 |
| 2023-05-15 | 8.30 | $0.36 | 63577 |
| 2023-05-12 | 8.45 | $0.37 | 2838 |
| 2023-05-11 | 8.83 | $0.37 | 26427 |
| 2023-05-10 | 9.05 | $0.39 | 7680 |
| 2023-05-09 | 9.40 | $0.35 | 30215 |
| 2023-05-08 | 9.31 | $0.34 | 27435 |
| 2023-05-05 | 9.16 | $0.37 | 291 |
| 2023-05-04 | 9.37 | $0.36 | 499 |
| 2023-05-03 | 9.59 | $0.36 | 400 |
| 2023-05-02 | 9.78 | $0.36 | 8900 |
| 2023-05-01 | 9.98 | $0.37 | 2660 |
| 2023-04-28 | 10.20 | $0.34 | 4921 |
| 2023-04-27 | 10.00 | $0.34 | 1290 |
| 2023-04-26 | 9.80 | $0.35 | 5210 |
| 2023-04-25 | 9.58 | $0.35 | 7580 |
| 2023-04-24 | 9.73 | $0.38 | 9900 |
| 2023-04-21 | 9.89 | $0.38 | 16650 |
| 2023-04-20 | 10.41 | $0.41 | 5400 |
| 2023-04-19 | 10.36 | $0.41 | 8325 |
| 2023-04-18 | 10.31 | $0.42 | 28222 |
| 2023-04-17 | 9.74 | $0.39 | 25150 |
| 2023-04-14 | 9.81 | $0.35 | 14032 |
| 2023-04-13 | 9.53 | $0.41 | 12825 |
| 2023-04-12 | 10.00 | $0.41 | 11450 |
| 2023-04-11 | 10.45 | $0.40 | 9540 |
| 2023-04-10 | 10.87 | $0.39 | 7715 |
| 2023-04-06 | 11.30 | $0.41 | 14011 |
| 2023-04-05 | 11.76 | $0.37 | 7087 |
| 2023-04-04 | 12.32 | $0.40 | 12119 |
| 2023-04-03 | 12.95 | $0.38 | 22650 |
| 2023-03-31 | 13.32 | $0.38 | 9400 |
| 2023-03-30 | 14.00 | $0.37 | 1300 |
| 2023-03-29 | 14.50 | $0.38 | 4023 |
| 2023-03-28 | 15.02 | $0.37 | 400 |
| 2023-03-27 | 15.42 | $0.38 | 12300 |
| 2023-03-24 | 16.13 | $0.37 | — |
| 2023-03-23 | 16.25 | $0.37 | 3250 |
| 2023-03-22 | 16.37 | $0.36 | 12347 |
| 2023-03-21 | 16.24 | $0.33 | 8100 |
| 2023-03-20 | 16.62 | $0.38 | 11182 |
| 2023-03-17 | 16.59 | $0.38 | 62096 |
| 2023-03-16 | 16.57 | $0.31 | 1200 |
| 2023-03-15 | 17.29 | $0.33 | 1630 |
| 2023-03-14 | 16.46 | $0.34 | 8319 |
| 2023-03-13 | 16.12 | $0.29 | 6059 |
| 2023-03-10 | 15.75 | $0.31 | 2100 |
| 2023-03-09 | 16.56 | $0.31 | 900 |
| 2023-03-08 | 17.41 | $0.30 | 1892 |
| 2023-03-07 | 17.99 | $0.31 | 5374 |
| 2023-03-06 | 18.84 | $0.33 | 12303 |
| 2023-03-03 | 18.89 | $0.33 | 9797 |
| 2023-03-02 | 19.13 | $0.32 | 280 |
| 2023-03-01 | 18.82 | $0.32 | 4619 |
| 2023-02-28 | 18.49 | $0.36 | 7580 |
| 2023-02-27 | 18.19 | $0.34 | 1750 |
| 2023-02-24 | 18.08 | $0.37 | 1100 |
| 2023-02-23 | 17.97 | $0.35 | 777 |
| 2023-02-22 | 18.02 | $0.33 | 5625 |
| 2023-02-21 | 18.08 | $0.34 | 31444 |
| 2023-02-17 | 18.15 | $0.39 | 58375 |
| 2023-02-16 | 18.22 | $0.38 | 28440 |
| 2023-02-15 | 18.60 | $0.36 | 5950 |
| 2023-02-14 | 19.42 | $0.37 | 7650 |
| 2023-02-13 | 19.50 | $0.35 | 6846 |
| 2023-02-10 | 19.59 | $0.34 | 5827 |
| 2023-02-09 | 19.40 | $0.35 | 24972 |
| 2023-02-08 | 19.48 | $0.37 | 4887 |
| 2023-02-07 | 19.94 | $0.37 | 43997 |
| 2023-02-06 | 20.40 | $0.35 | 6536 |
| 2023-02-03 | 20.61 | $0.33 | 8430 |
| 2023-02-02 | 19.97 | $0.34 | 4399 |
| 2023-02-01 | 19.30 | $0.32 | 4110 |
| 2023-01-31 | 18.75 | $0.35 | 5786 |
| 2023-01-30 | 18.17 | $0.35 | 9039 |
| 2023-01-27 | 18.02 | $0.35 | 9209 |
| 2023-01-26 | 17.29 | $0.33 | 444 |
| 2023-01-25 | 16.75 | $0.33 | 32100 |
| 2023-01-24 | 16.19 | $0.37 | 7100 |
| 2023-01-23 | 16.10 | $0.35 | 6918 |
| 2023-01-20 | 15.36 | $0.36 | 11798 |
| 2023-01-19 | 14.59 | $0.38 | 470 |
| 2023-01-18 | 13.71 | $0.38 | 4300 |
| 2023-01-17 | 13.30 | $0.37 | 5323 |
| 2023-01-13 | 12.84 | $0.36 | 14351 |
| 2023-01-12 | 12.35 | $0.36 | 4616 |
| 2023-01-11 | 11.67 | $0.37 | 9067 |
| 2023-01-10 | 10.84 | $0.36 | 561 |
| 2023-01-09 | 10.27 | $0.36 | 2034 |
| 2023-01-06 | 9.66 | $0.33 | 5240 |
| 2023-01-05 | 9.03 | $0.36 | 2568 |
| 2023-01-04 | 8.89 | $0.33 | 8846 |
| 2023-01-03 | 8.57 | $0.37 | 2829 |
| 2022-12-30 | 8.06 | $0.35 | 17511 |
| 2022-12-29 | 8.44 | $0.34 | 4625 |
| 2022-12-28 | 8.72 | $0.33 | 5330 |
| 2022-12-27 | 8.63 | $0.33 | 5305 |
| 2022-12-23 | 8.53 | $0.33 | 16210 |
| 2022-12-22 | 8.75 | $0.35 | 1380 |
| 2022-12-21 | 8.40 | $0.37 | 1518 |
| 2022-12-20 | 8.03 | $0.38 | 16373 |
| 2022-12-19 | 7.64 | $0.33 | 10820 |
| 2022-12-16 | 7.15 | $0.35 | 700 |
| 2022-12-15 | 7.01 | $0.38 | 23028 |
| 2022-12-14 | 6.86 | $0.37 | 10300 |
| 2022-12-13 | 6.92 | $0.37 | 6210 |
| 2022-12-12 | 6.77 | $0.33 | 23810 |
| 2022-12-09 | 6.61 | $0.34 | 23627 |
| 2022-12-08 | 6.54 | $0.36 | 1230 |
| 2022-12-07 | 6.85 | $0.36 | 5750 |
| 2022-12-06 | 7.18 | $0.36 | 250 |
| 2022-12-05 | 7.07 | $0.36 | 8749 |
| 2022-12-02 | 6.96 | $0.36 | 15235 |
| 2022-12-01 | 7.19 | $0.38 | 15006 |
| 2022-11-30 | 7.43 | $0.38 | 34064 |
| 2022-11-29 | 7.69 | $0.37 | 2849 |
| 2022-11-28 | 8.01 | $0.36 | 7900 |
| 2022-11-25 | 8.27 | $0.36 | 7311 |
| 2022-11-23 | 8.54 | $0.35 | 30519 |
| 2022-11-22 | 8.82 | $0.39 | 25707 |
| 2022-11-21 | 9.03 | $0.38 | 3000 |
| 2022-11-18 | 9.43 | $0.34 | 2434 |
| 2022-11-17 | 9.84 | $0.35 | 21241 |
| 2022-11-16 | 10.27 | $0.37 | 3794 |
| 2022-11-15 | 10.77 | $0.42 | 25046 |
| 2022-11-14 | 11.17 | $0.35 | 28453 |
| 2022-11-11 | 11.15 | $0.38 | 11878 |
| 2022-11-10 | 11.60 | $0.37 | 18930 |
| 2022-11-09 | 12.10 | $0.38 | 1189 |
| 2022-11-08 | 12.59 | $0.38 | 29749 |
| 2022-11-07 | 13.11 | $0.36 | 10480 |
| 2022-11-04 | 13.66 | $0.36 | 12523 |
| 2022-11-03 | 14.27 | $0.36 | 12743 |
| 2022-11-02 | 14.97 | $0.37 | 32904 |
| 2022-11-01 | 15.36 | $0.39 | 5681 |
| 2022-10-31 | 16.17 | $0.39 | 25553 |
| 2022-10-28 | 16.96 | $0.38 | 18902 |
| 2022-10-27 | 17.79 | $0.45 | 7149 |
| 2022-10-26 | 18.34 | $0.41 | 52792 |
| 2022-10-25 | 18.92 | $0.44 | 7936 |
| 2022-10-24 | 19.56 | $0.44 | 2475 |
| 2022-10-21 | 20.24 | $0.45 | 22114 |
| 2022-10-20 | 20.95 | $0.42 | 8638 |
| 2022-10-19 | 21.69 | $0.42 | 2270 |
| 2022-10-18 | 22.70 | $0.43 | 9225 |
| 2022-10-17 | 23.77 | $0.45 | 3431 |
| 2022-10-14 | 24.71 | $0.44 | 6063 |
| 2022-10-13 | 25.71 | $0.48 | 26340 |
| 2022-10-12 | 26.84 | $0.49 | 1449 |
| 2022-10-11 | 27.33 | $0.48 | 13832 |
| 2022-10-10 | 28.04 | $0.49 | 6500 |
| 2022-10-07 | 28.09 | $0.45 | 4500 |
| 2022-10-06 | 28.29 | $0.48 | 3020 |
| 2022-10-05 | 28.18 | $0.48 | 10247 |
| 2022-10-04 | 28.31 | $0.49 | 13329 |
| 2022-10-03 | 28.44 | $0.46 | 18319 |
| 2022-09-30 | 28.60 | $0.42 | 12030 |
| 2022-09-29 | 29.06 | $0.42 | 38205 |
| 2022-09-28 | 29.54 | $0.50 | 1780 |
| 2022-09-27 | 28.95 | $0.45 | 47510 |
| 2022-09-26 | 28.34 | $0.60 | 54971 |
| 2022-09-23 | 27.68 | $0.45 | 26048 |
| 2022-09-22 | 27.82 | $0.53 | 9008 |
| 2022-09-21 | 27.78 | $0.49 | 15972 |
| 2022-09-20 | 27.29 | $0.52 | 7174 |
| 2022-09-19 | 26.29 | $0.57 | 8135 |
| 2022-09-16 | 25.73 | $0.55 | 6675 |
| 2022-09-15 | 24.94 | $0.57 | 29117 |
| 2022-09-14 | 24.10 | $0.57 | 62276 |
| 2022-09-13 | 23.14 | $0.54 | 17623 |
| 2022-09-12 | 22.13 | $0.51 | 4867 |
| 2022-09-09 | 21.43 | $0.50 | 53033 |
| 2022-09-08 | 20.70 | $0.60 | 15752 |
| 2022-09-07 | 19.93 | $0.47 | 1710 |
| 2022-09-06 | 20.22 | $0.47 | 155 |
| 2022-09-02 | 20.99 | $0.47 | 449 |
| 2022-09-01 | 21.73 | $0.43 | 2050 |
| 2022-08-31 | 22.53 | $0.47 | 20 |
| 2022-08-30 | 23.46 | $0.52 | 30192 |
| 2022-08-29 | 24.44 | $0.48 | 1300 |
| 2022-08-26 | 25.07 | $0.48 | 657 |
| 2022-08-25 | 25.29 | $0.51 | 2142 |
| 2022-08-24 | 25.20 | $0.51 | 3470 |
| 2022-08-23 | 25.11 | $0.49 | 6110 |
| 2022-08-22 | 24.87 | $0.51 | 5362 |
| 2022-08-19 | 24.35 | $0.48 | 2649 |
| 2022-08-18 | 23.80 | $0.50 | 4590 |
| 2022-08-17 | 23.23 | $0.51 | 8015 |
| 2022-08-16 | 22.62 | $0.48 | 15692 |
| 2022-08-15 | 21.54 | $0.55 | 2352 |
| 2022-08-12 | 20.66 | $0.50 | 5506 |
| 2022-08-11 | 20.11 | $0.52 | 8306 |
| 2022-08-10 | 19.25 | $0.53 | 54194 |
| 2022-08-09 | 18.34 | $0.53 | 2487 |
| 2022-08-08 | 17.36 | $0.48 | 42380 |
| 2022-08-05 | 16.52 | $0.47 | 9753 |
| 2022-08-04 | 15.94 | $0.51 | 5098 |
| 2022-08-03 | 14.78 | $0.50 | 9937 |
| 2022-08-02 | 13.56 | $0.50 | 11105 |
| 2022-08-01 | 12.30 | $0.58 | 26478 |
| 2022-07-29 | 10.99 | $0.52 | 11250 |
| 2022-07-28 | 10.21 | $0.49 | 25058 |
| 2022-07-27 | 9.39 | $0.45 | 17694 |
| 2022-07-26 | 8.57 | $0.53 | 9876 |
| 2022-07-25 | 7.82 | $0.43 | 24563 |
| 2022-07-22 | 7.71 | $0.42 | 21914 |
| 2022-07-21 | 7.47 | $0.47 | 11678 |
| 2022-07-20 | 7.21 | $0.47 | 4222 |
| 2022-07-19 | 7.07 | $0.47 | 25321 |
| 2022-07-18 | 6.92 | $0.43 | 12613 |
| 2022-07-15 | 7.20 | $0.43 | 12415 |
| 2022-07-14 | 7.57 | $0.43 | 11812 |
| 2022-07-13 | 7.96 | $0.43 | 12697 |
| 2022-07-12 | 8.23 | $0.43 | 8239 |
| 2022-07-11 | 8.60 | $0.47 | 26182 |
| 2022-07-08 | 8.47 | $0.54 | 21603 |
| 2022-07-07 | 8.44 | $0.48 | 12593 |
| 2022-07-06 | 8.81 | $0.46 | 5435 |
| 2022-07-05 | 8.94 | $0.45 | 19309 |
| 2022-07-01 | 9.09 | $0.53 | 1530 |
| 2022-06-30 | 8.67 | $0.50 | 8791 |
| 2022-06-29 | 8.24 | $0.51 | 23159 |
| 2022-06-28 | 8.14 | $0.52 | 26628 |
| 2022-06-27 | 8.30 | $0.50 | 50650 |
| 2022-06-24 | 8.02 | $0.52 | 17481 |
| 2022-06-23 | 8.44 | $0.50 | 26871 |
| 2022-06-22 | 8.70 | $0.47 | 19957 |
| 2022-06-21 | 9.06 | $0.49 | 28578 |
| 2022-06-17 | 9.43 | $0.50 | 16508 |
| 2022-06-16 | 9.86 | $0.51 | 10679 |
| 2022-06-15 | 10.32 | $0.55 | 57610 |
| 2022-06-14 | 10.79 | $0.59 | 2149 |
| 2022-06-13 | 10.77 | $0.58 | 11055 |
| 2022-06-10 | 10.75 | $0.60 | 12910 |
| 2022-06-09 | 11.19 | $0.57 | 1360 |
| 2022-06-08 | 11.63 | $0.60 | 17217 |
| 2022-06-07 | 12.01 | $0.62 | 10474 |
| 2022-06-06 | 11.83 | $0.60 | 945 |
| 2022-06-03 | 11.64 | $0.60 | 10935 |
| 2022-06-02 | 11.44 | $0.55 | 25503 |
| 2022-06-01 | 11.68 | $0.55 | 372 |
| 2022-05-31 | 12.02 | $0.54 | 8790 |
| 2022-05-27 | 12.39 | $0.60 | 1547 |
| 2022-05-26 | 12.66 | $0.55 | 44102 |
| 2022-05-25 | 12.82 | $0.60 | 11894 |
| 2022-05-24 | 13.46 | $0.58 | 3834 |
| 2022-05-23 | 13.97 | $0.62 | 13264 |
| 2022-05-20 | 14.58 | $0.60 | 3462 |
| 2022-05-19 | 14.26 | $0.57 | 3415 |
| 2022-05-18 | 13.92 | $0.60 | 16516 |
| 2022-05-17 | 13.59 | $0.64 | 920 |
| 2022-05-16 | 13.67 | $0.67 | 6640 |
| 2022-05-13 | 13.75 | $0.65 | 28112 |
| 2022-05-12 | 13.82 | $0.58 | 51157 |
| 2022-05-11 | 13.90 | $0.68 | 38305 |
| 2022-05-10 | 13.87 | $0.70 | 23585 |
| 2022-05-09 | 13.86 | $0.70 | 50150 |
| 2022-05-06 | 13.85 | $0.65 | 15452 |
| 2022-05-05 | 14.14 | $0.63 | 21934 |
| 2022-05-04 | 14.44 | $0.70 | 8039 |
| 2022-05-03 | 14.39 | $0.72 | 13764 |
| 2022-05-02 | 14.62 | $0.71 | 27678 |
| 2022-04-29 | 14.74 | $0.76 | 24041 |
| 2022-04-28 | 14.54 | $0.75 | 43428 |
| 2022-04-27 | 14.57 | $0.69 | 83031 |
| 2022-04-26 | 14.59 | $0.79 | 64203 |
| 2022-04-25 | 14.86 | $0.57 | 42393 |
| 2022-04-22 | 14.86 | $0.60 | 59006 |
| 2022-04-21 | 15.04 | $0.66 | 4230 |
| 2022-04-20 | 15.75 | $0.71 | 12130 |
| 2022-04-19 | 16.50 | $0.66 | 4467 |
| 2022-04-18 | 17.37 | $0.71 | 11445 |
| 2022-04-14 | 17.97 | $0.71 | 5985 |
| 2022-04-13 | 18.80 | $0.74 | 32066 |
| 2022-04-12 | 19.53 | $0.76 | 30911 |
| 2022-04-11 | 20.26 | $0.75 | 17065 |
| 2022-04-08 | 20.99 | $0.73 | 20544 |
| 2022-04-07 | 21.81 | $0.70 | 13106 |
| 2022-04-06 | 22.42 | $0.72 | 13746 |
| 2022-04-05 | 22.88 | $0.76 | 4170 |
| 2022-04-04 | 23.15 | $0.77 | 16133 |
| 2022-04-01 | 23.39 | $0.78 | 13614 |
| 2022-03-31 | 23.64 | $0.81 | 38695 |
| 2022-03-30 | 23.78 | $0.80 | 43702 |
| 2022-03-29 | 24.14 | $0.78 | 7666 |
| 2022-03-28 | 24.57 | $0.78 | 9535 |
| 2022-03-25 | 25.02 | $0.82 | 9408 |
| 2022-03-24 | 25.14 | $0.88 | 4549 |
| 2022-03-23 | 24.79 | $0.88 | 42891 |
| 2022-03-22 | 24.42 | $0.78 | 27621 |
| 2022-03-21 | 24.03 | $0.78 | 15235 |
| 2022-03-18 | 23.82 | $0.75 | 6861 |
| 2022-03-17 | 24.12 | $0.74 | 11162 |
| 2022-03-16 | 24.44 | $0.72 | 48946 |
| 2022-03-15 | 25.04 | $0.72 | 19899 |
| 2022-03-14 | 25.85 | $0.75 | 43031 |
| 2022-03-11 | 26.38 | $0.83 | 19128 |
| 2022-03-10 | 26.18 | $0.86 | 65644 |
| 2022-03-09 | 25.58 | $0.99 | 39508 |
| 2022-03-08 | 24.10 | $0.97 | 200039 |
| 2022-03-07 | 22.54 | $1.01 | 279454 |
| 2022-03-04 | 21.07 | $0.81 | 64178 |
| 2022-03-03 | 20.34 | $0.80 | 105414 |
| 2022-03-02 | 19.11 | $0.92 | 139328 |
| 2022-03-01 | 17.81 | $0.79 | 114996 |
| 2022-02-28 | 17.05 | $0.68 | 51451 |
| 2022-02-25 | 17.10 | $0.61 | 24942 |
| 2022-02-24 | 17.75 | $0.56 | 53271 |
| 2022-02-23 | 18.43 | $0.64 | 39170 |
| 2022-02-22 | 19.28 | $0.59 | 31582 |
| 2022-02-18 | 19.75 | $0.60 | 21130 |
| 2022-02-17 | 20.61 | $0.55 | 16500 |
| 2022-02-16 | 21.61 | $0.56 | 2569 |
| 2022-02-15 | 22.65 | $0.56 | 9266 |
| 2022-02-14 | 23.74 | $0.62 | 14355 |
| 2022-02-11 | 24.97 | $0.61 | 15928 |
| 2022-02-10 | 26.19 | $0.59 | 2110 |
| 2022-02-09 | 27.30 | $0.66 | 3053 |
| 2022-02-08 | 28.46 | $0.67 | 12222 |
| 2022-02-07 | 29.31 | $0.58 | 22830 |
| 2022-02-04 | 30.21 | $0.62 | 3701 |
| 2022-02-03 | 30.06 | $0.57 | 44424 |
| 2022-02-02 | 29.90 | $0.77 | 11990 |
| 2022-02-01 | 27.96 | $0.66 | 11200 |
| 2022-01-31 | 26.22 | $0.70 | 40832 |
| 2022-01-28 | 24.38 | $0.59 | 2800 |
| 2022-01-27 | 23.10 | $0.60 | 36347 |
| 2022-01-26 | 21.76 | $0.60 | 40726 |
| 2022-01-25 | 20.35 | $0.52 | 34574 |
| 2022-01-24 | 19.49 | $0.44 | 78356 |
| 2022-01-21 | 19.10 | $0.44 | 13413 |
| 2022-01-20 | 19.10 | $0.43 | 15695 |
| 2022-01-19 | 19.30 | $0.41 | 12670 |
| 2022-01-18 | 19.84 | $0.36 | 26720 |
| 2022-01-14 | 20.68 | $0.38 | 1350 |
| 2022-01-13 | 21.76 | $0.38 | 9513 |
| 2022-01-12 | 22.89 | $0.36 | 5325 |
| 2022-01-11 | 24.01 | $0.40 | 30163 |
| 2022-01-10 | 24.52 | $0.38 | 9900 |
| 2022-01-07 | 25.06 | $0.40 | 8331 |
| 2022-01-06 | 25.14 | $0.42 | — |
| 2022-01-05 | 24.92 | $0.42 | 32850 |
| 2022-01-04 | 24.69 | $0.44 | 200 |
| 2022-01-03 | 23.50 | $0.45 | 17816 |
| 2021-12-31 | 22.24 | $0.43 | 13950 |
| 2021-12-30 | 20.93 | $0.44 | 3800 |
| 2021-12-29 | 19.84 | $0.43 | 14730 |
| 2021-12-28 | 18.78 | $0.42 | 19289 |
| 2021-12-27 | 17.67 | $0.42 | 11026 |
| 2021-12-23 | 16.99 | $0.45 | 147 |
| 2021-12-22 | 17.23 | $0.46 | 1719 |
| 2021-12-21 | 17.49 | $0.45 | 103389 |
| 2021-12-20 | 17.55 | $0.42 | 7570 |
| 2021-12-17 | 17.67 | $0.48 | 4917 |
| 2021-12-16 | 17.57 | $0.43 | 6390 |
| 2021-12-15 | 17.47 | $0.44 | 3165 |
| 2021-12-14 | 17.61 | $0.46 | 3120 |
| 2021-12-13 | 17.10 | $0.47 | 8802 |
| 2021-12-10 | 16.75 | $0.43 | 5015 |
| 2021-12-09 | 16.39 | $0.43 | 7243 |
| 2021-12-08 | 16.00 | $0.46 | 12615 |
| 2021-12-07 | 16.07 | $0.44 | 15322 |
| 2021-12-06 | 16.11 | $0.46 | 38500 |
| 2021-12-03 | 16.14 | $0.51 | 16624 |
| 2021-12-02 | 15.72 | $0.51 | 7518 |
| 2021-12-01 | 15.89 | $0.49 | 2037 |
| 2021-11-30 | 15.78 | $0.51 | 6670 |
| 2021-11-29 | 15.37 | $0.50 | 6691 |
| 2021-11-26 | 14.74 | $0.50 | 17094 |
| 2021-11-24 | 14.07 | $0.52 | 12493 |
| 2021-11-23 | 13.16 | $0.51 | 16992 |
| 2021-11-22 | 12.21 | $0.55 | 11680 |
| 2021-11-19 | 11.21 | $0.52 | 10800 |
| 2021-11-18 | 10.44 | $0.52 | 47172 |
| 2021-11-17 | 9.63 | $0.57 | 29416 |
| 2021-11-16 | 8.75 | $0.55 | 9144 |
| 2021-11-15 | 8.23 | $0.57 | 6612 |
| 2021-11-12 | 8.05 | $0.53 | 6937 |
| 2021-11-11 | 8.28 | $0.52 | 13700 |
| 2021-11-10 | 8.71 | $0.51 | 20303 |
| 2021-11-09 | 9.17 | $0.53 | 28994 |
| 2021-11-08 | 9.65 | $0.56 | 13548 |
| 2021-11-05 | 9.88 | $0.52 | 18261 |
| 2021-11-04 | 10.04 | $0.57 | 23563 |
| 2021-11-03 | 10.44 | $0.60 | 16142 |
| 2021-11-02 | 10.74 | $0.60 | 4880 |
| 2021-11-01 | 11.24 | $0.58 | 3215 |
| 2021-10-29 | 11.66 | $0.59 | 11010 |
| 2021-10-28 | 11.97 | $0.61 | 16905 |
| 2021-10-27 | 12.29 | $0.62 | 14916 |
| 2021-10-26 | 12.63 | $0.63 | 24860 |
| 2021-10-25 | 13.00 | $0.64 | 15032 |
| 2021-10-22 | 13.59 | $0.56 | 12576 |
| 2021-10-21 | 13.50 | $0.57 | 10488 |
| 2021-10-20 | 13.43 | $0.56 | 25696 |
| 2021-10-19 | 13.37 | $0.63 | 11910 |
| 2021-10-18 | 13.70 | $0.66 | 3790 |
| 2021-10-15 | 14.26 | $0.65 | 4355 |
| 2021-10-14 | 14.91 | $0.65 | 2378 |
| 2021-10-13 | 15.61 | $0.65 | 5290 |
| 2021-10-12 | 16.11 | $0.64 | 14587 |
| 2021-10-11 | 16.64 | $0.63 | 6659 |
| 2021-10-08 | 16.86 | $0.64 | 15298 |
| 2021-10-07 | 17.09 | $0.62 | 33977 |
| 2021-10-06 | 17.32 | $0.67 | 240 |
| 2021-10-05 | 17.91 | $0.70 | 7481 |
| 2021-10-04 | 17.79 | $0.61 | 24807 |
| 2021-10-01 | 17.45 | $0.68 | 21732 |
| 2021-09-30 | 17.49 | $0.68 | 18411 |
| 2021-09-29 | 17.45 | $0.62 | 7551 |
| 2021-09-28 | 17.71 | $0.67 | 4253 |
| 2021-09-27 | 18.07 | $0.64 | 28331 |
| 2021-09-24 | 18.47 | $0.70 | 7580 |
| 2021-09-23 | 19.40 | $0.70 | 1350 |
| 2021-09-22 | 20.36 | $0.75 | 13992 |
| 2021-09-21 | 21.36 | $0.66 | 24480 |
| 2021-09-20 | 22.41 | $0.67 | 39473 |
| 2021-09-17 | 23.49 | $0.70 | 680 |
| 2021-09-16 | 24.50 | $0.71 | 13490 |
| 2021-09-15 | 25.66 | $0.70 | 30208 |
| 2021-09-14 | 26.53 | $0.75 | 11778 |
| 2021-09-13 | 27.70 | $0.71 | 12897 |
| 2021-09-10 | 28.76 | $0.71 | 3045 |
| 2021-09-09 | 29.79 | $0.73 | 14556 |
| 2021-09-08 | 30.77 | $0.79 | 7620 |
| 2021-09-07 | 31.83 | $0.80 | 30553 |
| 2021-09-03 | 32.94 | $0.80 | 10880 |
| 2021-09-02 | 33.53 | $0.83 | 12150 |
| 2021-09-01 | 34.16 | $0.80 | 15317 |
| 2021-08-31 | 35.16 | $0.81 | 20991 |
| 2021-08-30 | 36.00 | $0.87 | 18756 |
| 2021-08-27 | 36.58 | $0.88 | 21750 |
| 2021-08-26 | 37.33 | $0.84 | 8106 |
| 2021-08-25 | 38.19 | $0.92 | 1017 |
| 2021-08-24 | 38.57 | $0.92 | 925 |
| 2021-08-23 | 38.61 | $0.88 | 3248 |
| 2021-08-20 | 38.67 | $0.80 | 10940 |
| 2021-08-19 | 39.27 | $0.80 | 18936 |
| 2021-08-18 | 39.91 | $0.88 | 18515 |
| 2021-08-17 | 40.31 | $0.85 | 33084 |
| 2021-08-16 | 41.08 | $0.88 | 2371 |
| 2021-08-13 | 41.28 | $0.90 | 14366 |
| 2021-08-12 | 41.68 | $0.92 | 24390 |
| 2021-08-11 | 41.93 | $0.89 | 26613 |
| 2021-08-10 | 42.20 | $0.95 | 8375 |
| 2021-08-09 | 42.17 | $0.98 | 3449 |
| 2021-08-06 | 41.59 | $0.98 | 8760 |
| 2021-08-05 | 40.99 | $1.01 | 4767 |
| 2021-08-04 | 40.35 | $0.99 | 10212 |
| 2021-08-03 | 39.57 | $0.95 | 1018 |
| 2021-08-02 | 38.87 | $0.95 | 839 |
| 2021-07-30 | 38.14 | $1.01 | 10304 |
| 2021-07-29 | 37.20 | $0.99 | 10560 |
| 2021-07-28 | 36.22 | $1.01 | 12416 |
| 2021-07-27 | 35.32 | $1.00 | 5225 |
| 2021-07-26 | 34.06 | $1.08 | 2529 |
| 2021-07-23 | 32.58 | $1.04 | 17019 |
| 2021-07-22 | 31.02 | $1.09 | 12236 |
| 2021-07-21 | 29.45 | $1.02 | 3459 |
| 2021-07-20 | 27.88 | $1.03 | 25881 |
| 2021-07-19 | 26.23 | $1.01 | 70355 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected