Is Dai-ichi Life Holdings, Inc. (DCNSF) a Buy, Sell, or Hold?
OTC : DCNSF
Dai-ichi Life Holdings, Inc.
$10.78 USD
$0 (0.0%)
- Volume
- 450
- Average Volume
- 1.96K
- Market Capitalization
- $38.83B
- P/E Ratio
- 15.00
- Dividend Yield
- 3.03%
- Price Target
- Year High
- $11.33
- Year Low
- $6.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DCNSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-07-16 | $10.78 | $10.78 | 0.00% | - |
| 2026-07-15 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-07-14 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-07-13 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-07-10 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-07-09 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-07-08 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-07-07 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-07-06 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-07-02 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-07-01 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-06-30 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-06-29 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-06-26 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-06-25 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-06-24 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-06-23 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-06-22 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-06-18 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-06-17 | $10.78 | $10.78 | 0.00% | 450 |
| 2026-06-16 | $10.38 | $10.38 | 0.00% | 450 |
| 2026-06-15 | $10.38 | $10.38 | 0.00% | 450 |
| 2026-06-12 | $10.38 | $10.38 | 0.00% | 5308 |
| 2026-06-11 | $10.39 | $10.39 | 0.00% | 450 |
| 2026-06-10 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-09 | $10.39 | $10.39 | 0.00% | - |
| 2026-06-08 | $10.39 | $10.39 | 0.00% | 1000 |
| 2026-06-05 | $10.18 | $10.18 | 0.00% | 1024 |
| 2026-06-04 | $10.42 | $10.42 | 0.00% | - |
| 2026-06-03 | $10.42 | $10.42 | 0.00% | 450 |
| 2026-06-02 | $10.42 | $10.42 | 0.00% | 450 |
| 2026-06-01 | $10.42 | $10.42 | 0.00% | 450 |
| 2026-05-29 | $10.42 | $10.42 | 0.00% | 450 |
| 2026-05-28 | $10.42 | $10.42 | 0.00% | 450 |
| 2026-05-27 | $10.42 | $10.42 | 0.00% | 450 |
| 2026-05-26 | $10.42 | $10.42 | 0.00% | 450 |
| 2026-05-22 | $10.42 | $10.42 | 0.00% | 3100 |
| 2026-05-21 | $9.82 | $9.82 | 0.00% | 450 |
| 2026-05-20 | $9.82 | $9.82 | 0.00% | 450 |
| 2026-05-19 | $9.82 | $9.82 | 0.00% | 450 |
| 2026-05-18 | $9.82 | $9.82 | 0.00% | 450 |
| 2026-05-15 | $9.82 | $9.82 | 0.00% | - |
| 2026-05-14 | $9.82 | $9.82 | 0.00% | 450 |
| 2026-05-13 | $9.82 | $9.82 | 0.00% | 450 |
| 2026-05-12 | $9.60 | $9.60 | 0.00% | 41400 |
| 2026-05-11 | $9.07 | $9.07 | 0.00% | 1600 |
| 2026-05-08 | $9.51 | $9.51 | 0.00% | 450 |
| 2026-05-07 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-06 | $9.00 | $9.00 | 0.00% | 450 |
| 2026-05-05 | $9.00 | $9.00 | 0.00% | 450 |
| 2026-05-04 | $9.00 | $9.00 | 0.00% | 450 |
| 2026-05-01 | $9.00 | $9.00 | 0.00% | 500 |
| 2026-04-30 | $9.00 | $9.00 | 0.00% | 65600 |
| 2026-04-29 | $9.40 | $9.40 | 0.00% | 1 |
| 2026-04-28 | $9.40 | $9.40 | 0.00% | 1 |
| 2026-04-27 | $9.40 | $9.40 | 0.00% | 1 |
| 2026-04-24 | $9.40 | $9.40 | 0.00% | 1 |
| 2026-04-23 | $9.40 | $9.40 | 0.00% | 1 |
| 2026-04-22 | $9.40 | $9.40 | 0.00% | 1 |
| 2026-04-21 | $9.40 | $9.40 | 0.00% | 1 |
| 2026-04-20 | $9.40 | $9.40 | 0.00% | - |
| 2026-04-17 | $9.40 | $9.40 | 0.00% | 1 |
| 2026-04-16 | $9.40 | $9.40 | 0.00% | 104 |
| 2026-04-15 | $9.26 | $9.26 | 0.00% | 1 |
| 2026-04-14 | $9.26 | $9.26 | 0.00% | 1 |
| 2026-04-13 | $9.26 | $9.26 | 0.00% | 800 |
| 2026-04-10 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-04-09 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-04-08 | $11.08 | $11.08 | 0.00% | - |
| 2026-04-07 | $11.08 | $11.08 | 0.00% | - |
| 2026-04-06 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-04-02 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-04-01 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-31 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-30 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-27 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-26 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-25 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-24 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-23 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-20 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-19 | $11.08 | $11.08 | 0.00% | - |
| 2026-03-18 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-17 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-16 | $11.08 | $11.08 | 0.00% | - |
| 2026-03-13 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-12 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-11 | $11.08 | $11.08 | 0.00% | 1 |
| 2026-03-10 | $11.08 | $11.08 | 0.00% | 1 |