Is Dai-ichi Life Holdings, Inc. (DCNSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dai-ichi Life Holdings, Inc. (DCNSF) research center and poll results.
OTC : DCNSF
Dai-ichi Life Holdings, Inc.
$9 USD
-$1.78 (-16.51%)
- Volume
- 450
- Average Volume
- 1.93K
- Market Capitalization
- $32.42B
- P/E Ratio
- 15.00
- Dividend Yield
- 3.03%
- Price Target
- Year High
- $11.33
- Year Low
- $6.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
10.78
2026-07-17
Close Price
$10.78
Vol: 450
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.12
Average
6.12
Maximum
11.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.78 | $10.78 | 450 |
| 2026-07-16 | 10.78 | $10.78 | — |
| 2026-07-15 | 10.76 | $10.78 | 450 |
| 2026-07-14 | 10.74 | $10.78 | 450 |
| 2026-07-13 | 10.72 | $10.78 | 450 |
| 2026-07-10 | 10.70 | $10.78 | 450 |
| 2026-07-09 | 10.68 | $10.78 | 450 |
| 2026-07-08 | 10.66 | $10.78 | 450 |
| 2026-07-07 | 10.64 | $10.78 | 450 |
| 2026-07-06 | 10.61 | $10.78 | 450 |
| 2026-07-02 | 10.59 | $10.78 | 450 |
| 2026-07-01 | 10.58 | $10.78 | 450 |
| 2026-06-30 | 10.56 | $10.78 | 450 |
| 2026-06-29 | 10.54 | $10.78 | 450 |
| 2026-06-26 | 10.52 | $10.78 | 450 |
| 2026-06-25 | 10.50 | $10.78 | 450 |
| 2026-06-24 | 10.49 | $10.78 | 450 |
| 2026-06-23 | 10.47 | $10.78 | 450 |
| 2026-06-22 | 10.45 | $10.78 | 450 |
| 2026-06-18 | 10.40 | $10.78 | 450 |
| 2026-06-17 | 10.35 | $10.78 | 450 |
| 2026-06-16 | 10.31 | $10.38 | 450 |
| 2026-06-15 | 10.28 | $10.38 | 450 |
| 2026-06-12 | 10.25 | $10.38 | 5308 |
| 2026-06-11 | 10.22 | $10.39 | 450 |
| 2026-06-10 | 10.19 | $10.39 | — |
| 2026-06-09 | 10.15 | $10.39 | — |
| 2026-06-08 | 10.09 | $10.39 | 1000 |
| 2026-06-05 | 10.04 | $10.18 | 1024 |
| 2026-06-04 | 9.99 | $10.42 | — |
| 2026-06-03 | 9.91 | $10.42 | 450 |
| 2026-06-02 | 9.84 | $10.42 | 450 |
| 2026-06-01 | 9.77 | $10.42 | 450 |
| 2026-05-29 | 9.70 | $10.42 | 450 |
| 2026-05-28 | 9.63 | $10.42 | 450 |
| 2026-05-27 | 9.58 | $10.42 | 450 |
| 2026-05-26 | 9.53 | $10.42 | 450 |
| 2026-05-22 | 9.48 | $10.42 | 3100 |
| 2026-05-21 | 9.43 | $9.82 | 450 |
| 2026-05-20 | 9.41 | $9.82 | 450 |
| 2026-05-19 | 9.38 | $9.82 | 450 |
| 2026-05-18 | 9.36 | $9.82 | 450 |
| 2026-05-15 | 9.34 | $9.82 | — |
| 2026-05-14 | 9.32 | $9.82 | 450 |
| 2026-05-13 | 9.30 | $9.82 | 450 |
| 2026-05-12 | 9.27 | $9.60 | 41400 |
| 2026-05-11 | 9.26 | $9.07 | 1600 |
| 2026-05-08 | 9.26 | $9.51 | 450 |
| 2026-05-07 | 9.34 | $9.00 | — |
| 2026-05-06 | 9.45 | $9.00 | 450 |
| 2026-05-05 | 9.55 | $9.00 | 450 |
| 2026-05-04 | 9.66 | $9.00 | 450 |
| 2026-05-01 | 9.76 | $9.00 | 500 |
| 2026-04-30 | 9.86 | $9.00 | 65600 |
| 2026-04-29 | 9.97 | $9.40 | 1 |
| 2026-04-28 | 10.05 | $9.40 | 1 |
| 2026-04-27 | 10.14 | $9.40 | 1 |
| 2026-04-24 | 10.22 | $9.40 | 1 |
| 2026-04-23 | 10.30 | $9.40 | 1 |
| 2026-04-22 | 10.39 | $9.40 | 1 |
| 2026-04-21 | 10.47 | $9.40 | 1 |
| 2026-04-20 | 10.56 | $9.40 | — |
| 2026-04-17 | 10.64 | $9.40 | 1 |
| 2026-04-16 | 10.72 | $9.40 | 104 |
| 2026-04-15 | 10.81 | $9.26 | 1 |
| 2026-04-14 | 10.90 | $9.26 | 1 |
| 2026-04-13 | 10.99 | $9.26 | 800 |
| 2026-04-10 | 11.08 | $11.08 | 1 |
| 2026-04-09 | 11.08 | $11.08 | 1 |
| 2026-04-08 | 11.08 | $11.08 | — |
| 2026-04-07 | 11.08 | $11.08 | — |
| 2026-04-06 | 11.08 | $11.08 | 1 |
| 2026-04-02 | 11.08 | $11.08 | 1 |
| 2026-04-01 | 11.08 | $11.08 | 1 |
| 2026-03-31 | 11.08 | $11.08 | 1 |
| 2026-03-30 | 11.08 | $11.08 | 1 |
| 2026-03-27 | 11.08 | $11.08 | 1 |
| 2026-03-26 | 11.08 | $11.08 | 1 |
| 2026-03-25 | 11.09 | $11.08 | 1 |
| 2026-03-24 | 11.11 | $11.08 | 1 |
| 2026-03-23 | 11.12 | $11.08 | 1 |
| 2026-03-20 | 11.13 | $11.08 | 1 |
| 2026-03-19 | 11.12 | $11.08 | — |
| 2026-03-18 | 11.02 | $11.08 | 1 |
| 2026-03-17 | 10.92 | $11.08 | 1 |
| 2026-03-16 | 10.82 | $11.08 | — |
| 2026-03-13 | 10.72 | $11.08 | 1 |
| 2026-03-12 | 10.61 | $11.08 | 1 |
| 2026-03-11 | 10.51 | $11.08 | 1 |
| 2026-03-10 | 10.41 | $11.08 | 1 |
| 2026-03-09 | 10.31 | $11.08 | 1 |
| 2026-03-06 | 10.21 | $11.08 | — |
| 2026-03-05 | 10.11 | $11.08 | 1 |
| 2026-03-04 | 10.01 | $11.08 | 1 |
| 2026-03-03 | 9.91 | $11.08 | 1 |
| 2026-03-02 | 9.81 | $11.08 | 1 |
| 2026-02-27 | 9.71 | $11.08 | 100 |
| 2026-02-26 | 9.55 | $11.33 | 1 |
| 2026-02-25 | 9.37 | $11.33 | 1 |
| 2026-02-24 | 9.20 | $11.33 | 1 |
| 2026-02-23 | 9.03 | $11.33 | 100 |
| 2026-02-20 | 8.85 | $10.82 | 100 |
| 2026-02-19 | 8.70 | $9.07 | — |
| 2026-02-18 | 8.64 | $9.07 | — |
| 2026-02-17 | 8.58 | $9.07 | — |
| 2026-02-13 | 8.52 | $9.07 | — |
| 2026-02-12 | 8.46 | $9.07 | — |
| 2026-02-11 | 8.40 | $9.07 | — |
| 2026-02-10 | 8.34 | $9.07 | — |
| 2026-02-09 | 8.28 | $9.07 | — |
| 2026-02-06 | 8.22 | $9.07 | — |
| 2026-02-05 | 8.16 | $9.07 | 100 |
| 2026-02-04 | 8.09 | $9.07 | 100 |
| 2026-02-03 | 8.03 | $9.07 | 100 |
| 2026-02-02 | 7.97 | $9.07 | — |
| 2026-01-30 | 7.91 | $9.07 | 100 |
| 2026-01-29 | 7.85 | $7.85 | 100 |
| 2026-01-28 | 7.85 | $7.85 | 100 |
| 2026-01-27 | 7.85 | $7.85 | 100 |
| 2026-01-26 | 7.85 | $7.85 | 100 |
| 2026-01-23 | 7.85 | $7.85 | 100 |
| 2026-01-22 | 7.85 | $7.85 | 100 |
| 2026-01-21 | 7.85 | $7.85 | 100 |
| 2026-01-20 | 7.85 | $7.85 | 100 |
| 2026-01-16 | 7.85 | $7.85 | 100 |
| 2026-01-15 | 7.85 | $7.85 | 100 |
| 2026-01-14 | 7.85 | $7.85 | 100 |
| 2026-01-13 | 7.85 | $7.85 | 100 |
| 2026-01-12 | 7.85 | $7.85 | 100 |
| 2026-01-09 | 7.85 | $7.85 | 100 |
| 2026-01-08 | 7.85 | $7.85 | 100 |
| 2026-01-07 | 7.85 | $7.85 | 100 |
| 2026-01-06 | 7.85 | $7.85 | — |
| 2026-01-05 | 7.85 | $7.85 | 100 |
| 2026-01-02 | 7.85 | $7.85 | 100 |
| 2025-12-31 | 7.85 | $7.85 | 100 |
| 2025-12-30 | 7.85 | $7.85 | 100 |
| 2025-12-29 | 7.85 | $7.85 | 100 |
| 2025-12-26 | 7.85 | $7.85 | 100 |
| 2025-12-24 | 7.85 | $7.85 | — |
| 2025-12-23 | 7.85 | $7.85 | 100 |
| 2025-12-22 | 7.86 | $7.85 | 100 |
| 2025-12-19 | 7.87 | $7.85 | 100 |
| 2025-12-18 | 7.87 | $7.85 | 100 |
| 2025-12-17 | 7.88 | $7.85 | 100 |
| 2025-12-16 | 7.89 | $7.85 | 100 |
| 2025-12-15 | 7.90 | $7.85 | — |
| 2025-12-12 | 7.90 | $7.85 | — |
| 2025-12-11 | 7.86 | $7.85 | — |
| 2025-12-10 | 7.82 | $7.85 | 100 |
| 2025-12-09 | 7.79 | $7.85 | 100 |
| 2025-12-08 | 7.75 | $7.85 | 100 |
| 2025-12-05 | 7.71 | $7.85 | 100 |
| 2025-12-04 | 7.67 | $7.85 | 100 |
| 2025-12-03 | 7.63 | $7.85 | 100 |
| 2025-12-02 | 7.59 | $7.85 | — |
| 2025-12-01 | 7.58 | $7.85 | 100 |
| 2025-11-28 | 7.57 | $7.85 | — |
| 2025-11-26 | 7.56 | $7.85 | 100 |
| 2025-11-25 | 7.55 | $7.85 | 2600 |
| 2025-11-24 | 7.54 | $8.00 | 100 |
| 2025-11-21 | 7.52 | $8.00 | 100 |
| 2025-11-20 | 7.50 | $8.00 | 100 |
| 2025-11-19 | 7.48 | $8.00 | 100 |
| 2025-11-18 | 7.47 | $8.00 | 100 |
| 2025-11-17 | 7.45 | $8.00 | 100 |
| 2025-11-14 | 7.43 | $8.00 | 100 |
| 2025-11-13 | 7.41 | $7.07 | 100 |
| 2025-11-12 | 7.44 | $7.07 | 100 |
| 2025-11-11 | 7.47 | $7.07 | 100 |
| 2025-11-10 | 7.50 | $7.07 | 100 |
| 2025-11-07 | 7.53 | $7.07 | 100 |
| 2025-11-06 | 7.55 | $7.07 | 100 |
| 2025-11-05 | 7.58 | $7.07 | 100 |
| 2025-11-04 | 7.61 | $7.07 | 841 |
| 2025-11-03 | 7.64 | $7.64 | 100 |
| 2025-10-31 | 7.66 | $7.64 | 100 |
| 2025-10-30 | 7.70 | $7.64 | 100 |
| 2025-10-29 | 7.73 | $7.64 | 100 |
| 2025-10-28 | 7.77 | $7.64 | 100 |
| 2025-10-27 | 7.80 | $7.64 | — |
| 2025-10-24 | 7.84 | $7.64 | — |
| 2025-10-23 | 7.87 | $7.64 | — |
| 2025-10-22 | 7.91 | $7.64 | — |
| 2025-10-21 | 7.94 | $7.64 | — |
| 2025-10-20 | 7.97 | $7.64 | — |
| 2025-10-17 | 8.01 | $7.64 | — |
| 2025-10-16 | 8.04 | $7.64 | — |
| 2025-10-15 | 8.08 | $7.64 | — |
| 2025-10-14 | 8.11 | $7.64 | — |
| 2025-10-13 | 8.15 | $7.64 | — |
| 2025-10-10 | 8.18 | $7.64 | — |
| 2025-10-09 | 8.22 | $7.64 | — |
| 2025-10-08 | 8.25 | $7.64 | — |
| 2025-10-07 | 8.28 | $7.65 | 132 |
| 2025-10-06 | 8.32 | $8.10 | 1000 |
| 2025-10-03 | 8.33 | $8.33 | — |
| 2025-10-02 | 8.33 | $8.33 | — |
| 2025-10-01 | 8.33 | $8.33 | — |
| 2025-09-30 | 8.33 | $8.33 | — |
| 2025-09-29 | 8.33 | $8.33 | 100 |
| 2025-09-26 | 8.33 | $8.33 | — |
| 2025-09-25 | 8.33 | $8.33 | — |
| 2025-09-24 | 8.33 | $8.33 | — |
| 2025-09-23 | 8.33 | $8.33 | — |
| 2025-09-22 | 8.33 | $8.33 | — |
| 2025-09-19 | 8.33 | $8.33 | 100 |
| 2025-09-18 | 8.33 | $8.33 | — |
| 2025-09-17 | 8.28 | $8.33 | — |
| 2025-09-16 | 8.23 | $8.33 | — |
| 2025-09-15 | 8.18 | $8.33 | — |
| 2025-09-12 | 8.12 | $8.33 | — |
| 2025-09-11 | 8.07 | $8.33 | — |
| 2025-09-10 | 8.02 | $8.33 | — |
| 2025-09-09 | 7.97 | $8.33 | — |
| 2025-09-08 | 7.92 | $8.33 | — |
| 2025-09-05 | 7.87 | $8.33 | — |
| 2025-09-04 | 7.82 | $8.33 | — |
| 2025-09-03 | 7.76 | $8.33 | — |
| 2025-09-02 | 7.71 | $8.33 | — |
| 2025-08-29 | 7.66 | $8.33 | — |
| 2025-08-28 | 7.61 | $8.33 | — |
| 2025-08-27 | 7.56 | $8.33 | — |
| 2025-08-26 | 7.51 | $8.33 | — |
| 2025-08-25 | 7.45 | $8.33 | — |
| 2025-08-22 | 7.40 | $8.33 | — |
| 2025-08-21 | 7.35 | $8.33 | 800 |
| 2025-08-20 | 7.30 | $7.30 | — |
| 2025-08-19 | 7.30 | $7.30 | — |
| 2025-08-18 | 7.30 | $7.30 | — |
| 2025-08-15 | 7.30 | $7.30 | — |
| 2025-08-14 | 7.30 | $7.30 | — |
| 2025-08-13 | 7.30 | $7.30 | — |
| 2025-08-12 | 7.30 | $7.30 | — |
| 2025-08-11 | 7.30 | $7.30 | — |
| 2025-08-08 | 7.30 | $7.30 | — |
| 2025-08-07 | 7.30 | $7.30 | — |
| 2025-08-06 | 7.30 | $7.30 | — |
| 2025-08-05 | 7.30 | $7.30 | — |
| 2025-08-04 | 7.30 | $7.30 | — |
| 2025-08-01 | 7.30 | $7.30 | — |
| 2025-07-31 | 7.30 | $7.30 | — |
| 2025-07-30 | 7.30 | $7.30 | — |
| 2025-07-29 | 7.31 | $7.30 | — |
| 2025-07-28 | 7.31 | $7.30 | — |
| 2025-07-25 | 7.31 | $7.30 | — |
| 2025-07-24 | 7.31 | $7.30 | — |
| 2025-07-23 | 7.31 | $7.30 | — |
| 2025-07-22 | 7.32 | $7.30 | — |
| 2025-07-21 | 7.33 | $7.30 | — |
| 2025-07-18 | 7.34 | $7.30 | — |
| 2025-07-17 | 7.35 | $7.30 | — |
| 2025-07-16 | 7.36 | $7.30 | — |
| 2025-07-15 | 7.37 | $7.30 | — |
| 2025-07-14 | 7.38 | $7.30 | — |
| 2025-07-11 | 7.39 | $7.30 | — |
| 2025-07-10 | 7.40 | $7.30 | — |
| 2025-07-09 | 7.41 | $7.30 | 6012 |
| 2025-07-08 | 7.39 | $7.32 | — |
| 2025-07-07 | 7.38 | $7.32 | — |
| 2025-07-03 | 7.36 | $7.32 | — |
| 2025-07-02 | 7.34 | $7.32 | — |
| 2025-07-01 | 7.33 | $7.32 | — |
| 2025-06-30 | 7.31 | $7.32 | — |
| 2025-06-27 | 7.29 | $7.32 | — |
| 2025-06-26 | 7.28 | $7.32 | — |
| 2025-06-25 | 7.26 | $7.32 | 2500 |
| 2025-06-24 | 7.25 | $7.50 | — |
| 2025-06-23 | 7.22 | $7.50 | — |
| 2025-06-20 | 7.19 | $7.50 | — |
| 2025-06-18 | 7.17 | $7.50 | — |
| 2025-06-17 | 7.14 | $7.50 | — |
| 2025-06-16 | 7.12 | $7.50 | — |
| 2025-06-13 | 7.09 | $7.50 | — |
| 2025-06-12 | 7.07 | $7.50 | — |
| 2025-06-11 | 7.04 | $7.50 | — |
| 2025-06-10 | 7.02 | $7.50 | 800 |
| 2025-06-09 | 6.99 | $6.99 | — |
| 2025-06-06 | 6.99 | $6.99 | — |
| 2025-06-05 | 6.99 | $6.99 | — |
| 2025-06-04 | 6.99 | $6.99 | — |
| 2025-06-03 | 6.99 | $6.99 | — |
| 2025-06-02 | 6.99 | $6.99 | — |
| 2025-05-30 | 6.99 | $6.99 | — |
| 2025-05-29 | 6.99 | $6.99 | — |
| 2025-05-28 | 6.99 | $6.99 | — |
| 2025-05-27 | 6.99 | $6.99 | — |
| 2025-05-23 | 6.99 | $6.99 | — |
| 2025-05-22 | 7.00 | $6.99 | — |
| 2025-05-21 | 6.95 | $6.99 | — |
| 2025-05-20 | 6.90 | $6.99 | — |
| 2025-05-19 | 6.85 | $6.99 | — |
| 2025-05-16 | 6.80 | $6.99 | — |
| 2025-05-15 | 6.75 | $6.99 | — |
| 2025-05-14 | 6.70 | $6.99 | — |
| 2025-05-13 | 6.65 | $6.99 | — |
| 2025-05-12 | 6.60 | $6.99 | — |
| 2025-05-09 | 6.55 | $6.99 | — |
| 2025-05-08 | 6.51 | $6.99 | — |
| 2025-05-07 | 6.46 | $6.99 | — |
| 2025-05-06 | 6.41 | $6.99 | — |
| 2025-05-05 | 6.36 | $6.99 | — |
| 2025-05-02 | 6.33 | $6.99 | — |
| 2025-05-01 | 6.38 | $6.99 | — |
| 2025-04-30 | 6.43 | $6.99 | — |
| 2025-04-29 | 6.48 | $6.99 | — |
| 2025-04-28 | 6.53 | $6.99 | 200 |
| 2025-04-25 | 6.58 | $7.19 | 100 |
| 2025-04-24 | 6.63 | $6.00 | — |
| 2025-04-23 | 6.74 | $6.00 | — |
| 2025-04-22 | 6.87 | $6.00 | — |
| 2025-04-21 | 7.00 | $6.00 | — |
| 2025-04-17 | 7.13 | $6.00 | — |
| 2025-04-16 | 7.17 | $6.00 | — |
| 2025-04-15 | 7.20 | $6.00 | — |
| 2025-04-14 | 7.24 | $6.00 | — |
| 2025-04-11 | 7.28 | $6.00 | — |
| 2025-04-10 | 7.32 | $6.00 | — |
| 2025-04-09 | 7.35 | $6.00 | — |
| 2025-04-08 | 7.39 | $6.00 | — |
| 2025-04-07 | 7.43 | $6.00 | 500 |
| 2025-04-04 | 7.47 | $6.50 | 1000 |
| 2025-04-03 | 7.48 | $8.00 | 2320 |
| 2025-04-02 | 7.42 | $8.00 | — |
| 2025-04-01 | 7.35 | $8.00 | — |
| 2025-03-31 | 7.29 | $8.00 | — |
| 2025-03-28 | 7.23 | $8.00 | — |
| 2025-03-27 | 7.17 | $8.00 | 400 |
| 2025-03-26 | 7.10 | $8.22 | 400 |
| 2025-03-25 | 7.03 | $8.61 | — |
| 2025-03-24 | 6.94 | $8.61 | — |
| 2025-03-21 | 6.84 | $8.62 | 400 |
| 2025-03-20 | 6.75 | $6.75 | — |
| 2025-03-19 | 6.75 | $6.75 | — |
| 2025-03-18 | 6.75 | $6.75 | — |
| 2025-03-17 | 6.75 | $6.75 | — |
| 2025-03-14 | 6.75 | $6.75 | — |
| 2025-03-13 | 6.75 | $6.75 | — |
| 2025-03-12 | 6.75 | $6.75 | — |
| 2025-03-11 | 6.75 | $6.75 | — |
| 2025-03-10 | 6.75 | $6.75 | — |
| 2025-03-07 | 6.75 | $6.75 | — |
| 2025-03-06 | 6.75 | $6.75 | — |
| 2025-03-05 | 6.75 | $6.75 | — |
| 2025-03-04 | 6.75 | $6.75 | — |
| 2025-03-03 | 6.75 | $6.75 | — |
| 2025-02-28 | 6.75 | $6.75 | — |
| 2025-02-27 | 6.75 | $6.75 | — |
| 2025-02-26 | 6.75 | $6.75 | — |
| 2025-02-25 | 6.75 | $6.75 | — |
| 2025-02-24 | 6.75 | $6.75 | — |
| 2025-02-21 | 6.75 | $6.75 | — |
| 2025-02-20 | 6.75 | $6.75 | — |
| 2025-02-19 | 6.75 | $6.75 | — |
| 2025-02-18 | 6.75 | $6.75 | — |
| 2025-02-14 | 6.75 | $6.75 | — |
| 2025-02-13 | 6.75 | $6.75 | — |
| 2025-02-12 | 6.75 | $6.75 | — |
| 2025-02-11 | 6.75 | $6.75 | — |
| 2025-02-10 | 6.75 | $6.75 | — |
| 2025-02-07 | 6.75 | $6.75 | — |
| 2025-02-06 | 6.75 | $6.75 | — |
| 2025-02-05 | 6.75 | $6.75 | — |
| 2025-02-04 | 6.75 | $6.75 | — |
| 2025-02-03 | 6.75 | $6.75 | — |
| 2025-01-31 | 6.75 | $6.75 | — |
| 2025-01-30 | 6.75 | $6.75 | — |
| 2025-01-29 | 6.75 | $6.75 | — |
| 2025-01-28 | 6.75 | $6.75 | — |
| 2025-01-27 | 6.75 | $6.75 | — |
| 2025-01-24 | 6.75 | $6.75 | — |
| 2025-01-23 | 6.75 | $6.75 | — |
| 2025-01-22 | 6.75 | $6.75 | — |
| 2025-01-21 | 6.75 | $6.75 | — |
| 2025-01-17 | 6.75 | $6.75 | — |
| 2025-01-16 | 6.75 | $6.75 | — |
| 2025-01-15 | 6.75 | $6.75 | — |
| 2025-01-14 | 6.75 | $6.75 | — |
| 2025-01-13 | 6.72 | $6.75 | — |
| 2025-01-10 | 6.69 | $6.75 | — |
| 2025-01-08 | 6.65 | $6.75 | — |
| 2025-01-07 | 6.62 | $6.75 | — |
| 2025-01-06 | 6.59 | $6.75 | — |
| 2025-01-03 | 6.56 | $6.75 | — |
| 2025-01-02 | 6.52 | $6.75 | — |
| 2024-12-31 | 6.49 | $6.75 | — |
| 2024-12-30 | 6.46 | $6.75 | — |
| 2024-12-27 | 6.43 | $6.75 | — |
| 2024-12-26 | 6.39 | $6.75 | — |
| 2024-12-24 | 6.36 | $6.75 | — |
| 2024-12-23 | 6.33 | $6.75 | — |
| 2024-12-20 | 6.30 | $6.75 | — |
| 2024-12-19 | 6.26 | $6.75 | — |
| 2024-12-18 | 6.24 | $6.75 | — |
| 2024-12-17 | 6.22 | $6.75 | — |
| 2024-12-16 | 6.20 | $6.75 | — |
| 2024-12-13 | 6.18 | $6.75 | 400 |
| 2024-12-12 | 6.16 | $6.10 | — |
| 2024-12-11 | 6.18 | $6.10 | — |
| 2024-12-10 | 6.19 | $6.10 | — |
| 2024-12-09 | 6.20 | $6.10 | — |
| 2024-12-06 | 6.22 | $6.10 | — |
| 2024-12-05 | 6.23 | $6.10 | — |
| 2024-12-04 | 6.24 | $6.10 | — |
| 2024-12-03 | 6.26 | $6.10 | — |
| 2024-12-02 | 6.27 | $6.10 | — |
| 2024-11-29 | 6.28 | $6.10 | — |
| 2024-11-27 | 6.30 | $6.10 | — |
| 2024-11-26 | 6.31 | $6.10 | — |
| 2024-11-25 | 6.32 | $6.10 | — |
| 2024-11-22 | 6.34 | $6.10 | — |
| 2024-11-21 | 6.35 | $6.10 | 400 |
| 2024-11-20 | 6.36 | $6.25 | 400 |
| 2024-11-19 | 6.37 | $6.37 | — |
| 2024-11-18 | 6.37 | $6.37 | — |
| 2024-11-15 | 6.37 | $6.37 | — |
| 2024-11-14 | 6.37 | $6.37 | — |
| 2024-11-13 | 6.37 | $6.37 | — |
| 2024-11-12 | 6.37 | $6.37 | — |
| 2024-11-11 | 6.37 | $6.37 | — |
| 2024-11-08 | 6.37 | $6.37 | — |
| 2024-11-07 | 6.37 | $6.37 | — |
| 2024-11-06 | 6.37 | $6.37 | — |
| 2024-11-05 | 6.37 | $6.37 | — |
| 2024-11-04 | 6.37 | $6.37 | — |
| 2024-11-01 | 6.37 | $6.37 | — |
| 2024-10-31 | 6.37 | $6.37 | — |
| 2024-10-30 | 6.37 | $6.37 | — |
| 2024-10-29 | 6.37 | $6.37 | — |
| 2024-10-28 | 6.37 | $6.37 | — |
| 2024-10-25 | 6.37 | $6.37 | — |
| 2024-10-24 | 6.37 | $6.37 | — |
| 2024-10-23 | 6.37 | $6.37 | — |
| 2024-10-22 | 6.37 | $6.37 | — |
| 2024-10-21 | 6.37 | $6.37 | — |
| 2024-10-18 | 6.37 | $6.37 | — |
| 2024-10-17 | 6.37 | $6.37 | — |
| 2024-10-16 | 6.37 | $6.37 | — |
| 2024-10-15 | 6.37 | $6.37 | 2000 |
| 2024-10-14 | 6.37 | $6.37 | — |
| 2024-10-11 | 6.37 | $6.37 | — |
| 2024-10-10 | 6.37 | $6.37 | — |
| 2024-10-09 | 6.37 | $6.37 | — |
| 2024-10-08 | 6.37 | $6.37 | — |
| 2024-10-07 | 6.37 | $6.37 | 12400 |
| 2024-10-04 | 6.37 | $6.37 | — |
| 2024-10-03 | 6.37 | $6.37 | — |
| 2024-10-02 | 6.37 | $6.37 | — |
| 2024-10-01 | 6.37 | $6.37 | — |
| 2024-09-30 | 6.37 | $6.37 | — |
| 2024-09-27 | 6.37 | $6.37 | — |
| 2024-09-26 | 6.37 | $6.37 | — |
| 2024-09-25 | 6.37 | $6.37 | — |
| 2024-09-24 | 6.37 | $6.37 | — |
| 2024-09-23 | 6.37 | $6.37 | — |
| 2024-09-20 | 6.37 | $6.37 | 4400 |
| 2024-09-19 | 6.37 | $6.37 | — |
| 2024-09-18 | 6.37 | $6.37 | — |
| 2024-09-17 | 6.37 | $6.37 | — |
| 2024-09-16 | 6.37 | $6.37 | — |
| 2024-09-13 | 6.37 | $6.37 | 12800 |
| 2024-09-12 | 6.37 | $6.37 | — |
| 2024-09-11 | 6.37 | $6.37 | — |
| 2024-09-10 | 6.37 | $6.37 | — |
| 2024-09-09 | 6.37 | $6.37 | — |
| 2024-09-06 | 6.37 | $6.37 | — |
| 2024-09-05 | 6.37 | $6.37 | — |
| 2024-09-04 | 6.37 | $6.37 | — |
| 2024-09-03 | 6.37 | $6.37 | — |
| 2024-08-30 | 6.37 | $6.37 | — |
| 2024-08-29 | 6.43 | $6.37 | — |
| 2024-08-28 | 6.48 | $6.37 | — |
| 2024-08-27 | 6.54 | $6.37 | — |
| 2024-08-26 | 6.60 | $6.37 | — |
| 2024-08-23 | 6.65 | $6.37 | — |
| 2024-08-22 | 6.71 | $6.37 | — |
| 2024-08-21 | 6.77 | $6.37 | — |
| 2024-08-20 | 6.82 | $6.37 | — |
| 2024-08-19 | 6.88 | $6.37 | — |
| 2024-08-16 | 6.94 | $6.37 | — |
| 2024-08-15 | 6.99 | $6.37 | — |
| 2024-08-14 | 7.05 | $6.37 | — |
| 2024-08-13 | 7.10 | $6.37 | — |
| 2024-08-12 | 7.15 | $6.37 | — |
| 2024-08-09 | 7.20 | $6.37 | — |
| 2024-08-08 | 7.23 | $6.37 | — |
| 2024-08-07 | 7.26 | $6.37 | — |
| 2024-08-06 | 7.30 | $6.37 | — |
| 2024-08-05 | 7.33 | $6.37 | 3600 |
| 2024-08-02 | 7.36 | $7.50 | — |
| 2024-08-01 | 7.28 | $7.50 | — |
| 2024-07-31 | 7.21 | $7.50 | — |
| 2024-07-30 | 7.13 | $7.50 | — |
| 2024-07-29 | 7.06 | $7.50 | — |
| 2024-07-26 | 6.98 | $7.50 | — |
| 2024-07-25 | 6.90 | $7.50 | — |
| 2024-07-24 | 6.83 | $7.50 | — |
| 2024-07-23 | 6.75 | $7.50 | — |
| 2024-07-22 | 6.68 | $7.50 | 2400 |
| 2024-07-19 | 6.60 | $7.50 | — |
| 2024-07-18 | 6.52 | $7.50 | 9200 |
| 2024-07-17 | 6.45 | $7.37 | — |
| 2024-07-16 | 6.38 | $7.37 | — |
| 2024-07-15 | 6.33 | $7.37 | 400 |
| 2024-07-12 | 6.27 | $7.02 | — |
| 2024-07-11 | 6.22 | $7.02 | — |
| 2024-07-10 | 6.16 | $7.02 | — |
| 2024-07-09 | 6.11 | $7.02 | — |
| 2024-07-08 | 6.05 | $7.02 | 4416 |
| 2024-07-05 | 6.00 | $5.98 | — |
| 2024-07-03 | 5.99 | $5.98 | — |
| 2024-07-02 | 5.99 | $5.98 | — |
| 2024-07-01 | 5.99 | $5.98 | — |
| 2024-06-28 | 5.98 | $5.98 | — |
| 2024-06-27 | 5.98 | $5.98 | 4000 |
| 2024-06-26 | 5.98 | $5.98 | — |
| 2024-06-25 | 5.98 | $5.98 | — |
| 2024-06-24 | 5.97 | $5.98 | — |
| 2024-06-21 | 5.97 | $5.98 | — |
| 2024-06-20 | 5.97 | $5.98 | — |
| 2024-06-18 | 5.96 | $5.98 | — |
| 2024-06-17 | 5.96 | $5.98 | 24000 |
| 2024-06-14 | 5.96 | $6.29 | — |
| 2024-06-13 | 5.94 | $6.29 | 400 |
| 2024-06-12 | 5.92 | $5.92 | — |
| 2024-06-11 | 5.92 | $5.92 | — |
| 2024-06-10 | 5.92 | $5.92 | — |
| 2024-06-07 | 5.92 | $5.92 | — |
| 2024-06-06 | 5.92 | $5.92 | — |
| 2024-06-05 | 5.92 | $5.92 | — |
| 2024-06-04 | 5.92 | $5.92 | — |
| 2024-06-03 | 5.92 | $5.92 | — |
| 2024-05-31 | 5.92 | $5.92 | — |
| 2024-05-30 | 5.92 | $5.92 | — |
| 2024-05-29 | 5.92 | $5.92 | — |
| 2024-05-28 | 5.92 | $5.92 | — |
| 2024-05-24 | 5.92 | $5.92 | — |
| 2024-05-23 | 5.92 | $5.92 | — |
| 2024-05-22 | 5.92 | $5.92 | — |
| 2024-05-21 | 5.92 | $5.92 | — |
| 2024-05-20 | 5.92 | $5.92 | — |
| 2024-05-17 | 5.92 | $5.92 | — |
| 2024-05-16 | 5.92 | $5.92 | 41600 |
| 2024-05-15 | 5.92 | $5.92 | — |
| 2024-05-14 | 5.92 | $5.92 | — |
| 2024-05-13 | 5.92 | $5.92 | — |
| 2024-05-10 | 5.92 | $5.92 | — |
| 2024-05-09 | 5.92 | $5.92 | — |
| 2024-05-08 | 5.92 | $5.92 | — |
| 2024-05-07 | 5.88 | $5.92 | 4000 |
| 2024-05-06 | 5.89 | $5.92 | — |
| 2024-05-03 | 5.91 | $5.92 | — |
| 2024-05-02 | 5.92 | $5.92 | — |
| 2024-05-01 | 5.88 | $5.92 | 24000 |
| 2024-04-30 | 5.84 | $5.92 | — |
| 2024-04-29 | 5.80 | $5.92 | — |
| 2024-04-26 | 5.76 | $5.92 | — |
| 2024-04-25 | 5.72 | $5.92 | — |
| 2024-04-24 | 5.68 | $5.92 | — |
| 2024-04-23 | 5.64 | $5.92 | — |
| 2024-04-22 | 5.60 | $5.92 | — |
| 2024-04-19 | 5.56 | $5.92 | — |
| 2024-04-18 | 5.52 | $5.92 | — |
| 2024-04-17 | 5.49 | $5.92 | 4000 |
| 2024-04-16 | 5.45 | $5.92 | — |
| 2024-04-15 | 5.41 | $5.92 | — |
| 2024-04-12 | 5.37 | $5.92 | — |
| 2024-04-11 | 5.33 | $5.92 | 400 |
| 2024-04-10 | 5.29 | $5.13 | 9600 |
| 2024-04-09 | 5.29 | $6.18 | — |
| 2024-04-08 | 5.24 | $6.18 | — |
| 2024-04-05 | 5.18 | $6.18 | 400 |
| 2024-04-04 | 5.13 | $5.13 | — |
| 2024-04-03 | 5.13 | $5.13 | — |
| 2024-04-02 | 5.13 | $5.13 | 15200 |
| 2024-04-01 | 5.13 | $5.13 | — |
| 2024-03-28 | 5.13 | $5.13 | — |
| 2024-03-27 | 5.13 | $5.13 | — |
| 2024-03-26 | 5.13 | $5.13 | — |
| 2024-03-25 | 5.13 | $5.13 | — |
| 2024-03-22 | 5.13 | $5.13 | — |
| 2024-03-21 | 5.13 | $5.13 | — |
| 2024-03-20 | 5.13 | $5.13 | — |
| 2024-03-19 | 5.13 | $5.13 | — |
| 2024-03-18 | 5.13 | $5.13 | — |
| 2024-03-15 | 5.13 | $5.13 | — |
| 2024-03-14 | 5.13 | $5.13 | — |
| 2024-03-13 | 5.13 | $5.13 | — |
| 2024-03-12 | 5.15 | $5.13 | — |
| 2024-03-11 | 5.16 | $5.13 | — |
| 2024-03-08 | 5.18 | $5.13 | — |
| 2024-03-07 | 5.20 | $5.13 | — |
| 2024-03-06 | 5.22 | $5.13 | — |
| 2024-03-05 | 5.23 | $5.13 | — |
| 2024-03-04 | 5.25 | $5.13 | — |
| 2024-03-01 | 5.27 | $5.13 | — |
| 2024-02-29 | 5.28 | $5.13 | 96400 |
| 2024-02-28 | 5.30 | $5.13 | — |
| 2024-02-27 | 5.32 | $5.13 | — |
| 2024-02-26 | 5.33 | $5.13 | — |
| 2024-02-23 | 5.35 | $5.13 | — |
| 2024-02-22 | 5.37 | $5.13 | — |
| 2024-02-21 | 5.39 | $5.13 | — |
| 2024-02-20 | 5.40 | $5.13 | — |
| 2024-02-16 | 5.42 | $5.13 | — |
| 2024-02-15 | 5.44 | $5.13 | — |
| 2024-02-14 | 5.45 | $5.13 | 1200 |
| 2024-02-13 | 5.47 | $5.47 | — |
| 2024-02-12 | 5.47 | $5.47 | — |
| 2024-02-09 | 5.47 | $5.47 | 10400 |
| 2024-02-08 | 5.47 | $5.47 | — |
| 2024-02-07 | 5.45 | $5.47 | — |
| 2024-02-06 | 5.43 | $5.47 | — |
| 2024-02-05 | 5.42 | $5.47 | — |
| 2024-02-02 | 5.40 | $5.47 | — |
| 2024-02-01 | 5.38 | $5.47 | — |
| 2024-01-31 | 5.36 | $5.47 | — |
| 2024-01-30 | 5.34 | $5.47 | — |
| 2024-01-29 | 5.33 | $5.47 | — |
| 2024-01-26 | 5.31 | $5.47 | — |
| 2024-01-25 | 5.29 | $5.47 | — |
| 2024-01-24 | 5.27 | $5.47 | — |
| 2024-01-23 | 5.26 | $5.47 | — |
| 2024-01-22 | 5.24 | $5.47 | — |
| 2024-01-19 | 5.22 | $5.47 | — |
| 2024-01-18 | 5.21 | $5.47 | — |
| 2024-01-17 | 5.19 | $5.47 | — |
| 2024-01-16 | 5.17 | $5.47 | — |
| 2024-01-12 | 5.16 | $5.47 | — |
| 2024-01-11 | 5.14 | $5.47 | 3200 |
| 2024-01-10 | 5.12 | $5.11 | — |
| 2024-01-09 | 5.12 | $5.11 | — |
| 2024-01-08 | 5.12 | $5.11 | — |
| 2024-01-05 | 5.12 | $5.11 | — |
| 2024-01-04 | 5.11 | $5.11 | — |
| 2024-01-03 | 5.11 | $5.11 | — |
| 2024-01-02 | 5.11 | $5.11 | — |
| 2023-12-29 | 5.11 | $5.11 | — |
| 2023-12-28 | 5.11 | $5.11 | — |
| 2023-12-27 | 5.11 | $5.11 | — |
| 2023-12-26 | 5.11 | $5.11 | 3600 |
| 2023-12-22 | 5.11 | $5.14 | — |
| 2023-12-21 | 5.11 | $5.14 | — |
| 2023-12-20 | 5.10 | $5.14 | — |
| 2023-12-19 | 5.10 | $5.14 | — |
| 2023-12-18 | 5.10 | $5.14 | — |
| 2023-12-15 | 5.10 | $5.14 | — |
| 2023-12-14 | 5.09 | $5.14 | 400 |
| 2023-12-13 | 5.09 | $5.09 | — |
| 2023-12-12 | 5.09 | $5.09 | — |
| 2023-12-11 | 5.09 | $5.09 | 176000 |
| 2023-12-08 | 5.09 | $5.09 | — |
| 2023-12-07 | 5.09 | $5.09 | — |
| 2023-12-06 | 5.09 | $5.09 | — |
| 2023-12-05 | 5.09 | $5.09 | — |
| 2023-12-04 | 5.09 | $5.09 | — |
| 2023-12-01 | 5.09 | $5.09 | — |
| 2023-11-30 | 5.09 | $5.09 | — |
| 2023-11-29 | 5.09 | $5.09 | — |
| 2023-11-28 | 5.09 | $5.09 | — |
| 2023-11-27 | 5.09 | $5.09 | — |
| 2023-11-24 | 5.09 | $5.09 | — |
| 2023-11-22 | 5.09 | $5.09 | — |
| 2023-11-21 | 5.09 | $5.09 | — |
| 2023-11-20 | 5.09 | $5.09 | — |
| 2023-11-17 | 5.09 | $5.09 | — |
| 2023-11-16 | 5.09 | $5.09 | — |
| 2023-11-15 | 5.09 | $5.09 | — |
| 2023-11-14 | 5.09 | $5.09 | — |
| 2023-11-13 | 5.09 | $5.09 | — |
| 2023-11-10 | 5.09 | $5.09 | — |
| 2023-11-09 | 5.09 | $5.09 | — |
| 2023-11-08 | 5.09 | $5.09 | — |
| 2023-11-07 | 5.09 | $5.09 | — |
| 2023-11-06 | 5.09 | $5.09 | — |
| 2023-11-03 | 5.09 | $5.09 | — |
| 2023-11-02 | 5.09 | $5.09 | — |
| 2023-11-01 | 5.08 | $5.09 | — |
| 2023-10-31 | 5.06 | $5.09 | — |
| 2023-10-30 | 5.05 | $5.09 | — |
| 2023-10-27 | 5.04 | $5.09 | — |
| 2023-10-26 | 5.03 | $5.09 | — |
| 2023-10-25 | 5.01 | $5.09 | — |
| 2023-10-24 | 5.00 | $5.09 | — |
| 2023-10-23 | 4.99 | $5.09 | — |
| 2023-10-20 | 4.97 | $5.09 | — |
| 2023-10-19 | 4.96 | $5.09 | — |
| 2023-10-18 | 4.95 | $5.09 | — |
| 2023-10-17 | 4.93 | $5.09 | — |
| 2023-10-16 | 4.92 | $5.09 | — |
| 2023-10-13 | 4.91 | $5.09 | — |
| 2023-10-12 | 4.90 | $5.09 | — |
| 2023-10-11 | 4.88 | $5.09 | — |
| 2023-10-10 | 4.87 | $5.09 | 116000 |
| 2023-10-09 | 4.86 | $5.09 | — |
| 2023-10-06 | 4.84 | $5.09 | 400 |
| 2023-10-05 | 4.83 | $4.83 | — |
| 2023-10-04 | 4.83 | $4.83 | — |
| 2023-10-03 | 4.83 | $4.83 | — |
| 2023-10-02 | 4.83 | $4.83 | — |
| 2023-09-29 | 4.81 | $4.83 | — |
| 2023-09-28 | 4.80 | $4.83 | — |
| 2023-09-27 | 4.78 | $4.83 | — |
| 2023-09-26 | 4.76 | $4.83 | — |
| 2023-09-25 | 4.75 | $4.83 | — |
| 2023-09-22 | 4.73 | $4.83 | — |
| 2023-09-21 | 4.72 | $4.83 | — |
| 2023-09-20 | 4.70 | $4.83 | — |
| 2023-09-19 | 4.70 | $4.83 | — |
| 2023-09-18 | 4.70 | $4.83 | — |
| 2023-09-15 | 4.71 | $4.83 | — |
| 2023-09-14 | 4.71 | $4.83 | — |
| 2023-09-13 | 4.71 | $4.83 | — |
| 2023-09-12 | 4.71 | $4.83 | — |
| 2023-09-11 | 4.71 | $4.83 | — |
| 2023-09-08 | 4.72 | $4.83 | — |
| 2023-09-07 | 4.72 | $4.83 | — |
| 2023-09-06 | 4.72 | $4.83 | — |
| 2023-09-05 | 4.72 | $4.83 | 800 |
| 2023-09-01 | 4.73 | $4.48 | — |
| 2023-08-31 | 4.75 | $4.48 | — |
| 2023-08-30 | 4.77 | $4.48 | 1200 |
| 2023-08-29 | 4.78 | $4.52 | — |
| 2023-08-28 | 4.79 | $4.52 | — |
| 2023-08-25 | 4.80 | $4.52 | 12800 |
| 2023-08-24 | 4.82 | $4.52 | — |
| 2023-08-23 | 4.83 | $4.52 | 1300 |
| 2023-08-22 | 4.84 | $4.87 | — |
| 2023-08-21 | 4.83 | $4.87 | — |
| 2023-08-18 | 4.82 | $4.87 | 5200 |
| 2023-08-17 | 4.81 | $4.87 | — |
| 2023-08-16 | 4.80 | $4.87 | 58400 |
| 2023-08-15 | 4.79 | $4.87 | — |
| 2023-08-14 | 4.78 | $4.87 | — |
| 2023-08-11 | 4.77 | $4.87 | — |
| 2023-08-10 | 4.76 | $4.87 | — |
| 2023-08-09 | 4.74 | $4.87 | — |
| 2023-08-08 | 4.73 | $4.87 | 400 |
| 2023-08-07 | 4.72 | $4.97 | — |
| 2023-08-04 | 4.71 | $4.97 | 800 |
| 2023-08-03 | 4.69 | $4.75 | — |
| 2023-08-02 | 4.69 | $4.75 | — |
| 2023-08-01 | 4.68 | $4.75 | — |
| 2023-07-31 | 4.68 | $4.75 | — |
| 2023-07-28 | 4.67 | $4.75 | — |
| 2023-07-27 | 4.67 | $4.75 | — |
| 2023-07-26 | 4.66 | $4.75 | — |
| 2023-07-25 | 4.66 | $4.75 | 800 |
| 2023-07-24 | 4.65 | $4.65 | — |
| 2023-07-21 | 4.65 | $4.65 | — |
| 2023-07-20 | 4.65 | $4.65 | — |
| 2023-07-19 | 4.65 | $4.65 | — |
| 2023-07-18 | 4.65 | $4.65 | — |
| 2023-07-17 | 4.65 | $4.65 | — |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | 10800 |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.64 | $4.65 | — |
| 2023-07-07 | 4.64 | $4.65 | — |
| 2023-07-06 | 4.63 | $4.65 | — |
| 2023-07-05 | 4.63 | $4.65 | — |
| 2023-07-03 | 4.62 | $4.65 | — |
| 2023-06-30 | 4.62 | $4.65 | — |
| 2023-06-29 | 4.61 | $4.65 | — |
| 2023-06-28 | 4.61 | $4.65 | — |
| 2023-06-27 | 4.61 | $4.65 | — |
| 2023-06-26 | 4.61 | $4.65 | — |
| 2023-06-23 | 4.60 | $4.65 | — |
| 2023-06-22 | 4.60 | $4.65 | — |
| 2023-06-21 | 4.60 | $4.65 | — |
| 2023-06-20 | 4.60 | $4.65 | — |
| 2023-06-16 | 4.59 | $4.65 | — |
| 2023-06-15 | 4.59 | $4.65 | — |
| 2023-06-14 | 4.59 | $4.65 | — |
| 2023-06-13 | 4.59 | $4.65 | 1600 |
| 2023-06-12 | 4.58 | $4.55 | — |
| 2023-06-09 | 4.59 | $4.55 | — |
| 2023-06-08 | 4.59 | $4.55 | — |
| 2023-06-07 | 4.59 | $4.55 | — |
| 2023-06-06 | 4.58 | $4.55 | — |
| 2023-06-05 | 4.58 | $4.55 | — |
| 2023-06-02 | 4.58 | $4.55 | 500 |
| 2023-06-01 | 4.58 | $4.60 | — |
| 2023-05-31 | 4.57 | $4.60 | — |
| 2023-05-30 | 4.57 | $4.60 | — |
| 2023-05-26 | 4.58 | $4.60 | — |
| 2023-05-25 | 4.58 | $4.60 | 6800 |
| 2023-05-24 | 4.58 | $4.60 | — |
| 2023-05-23 | 4.58 | $4.60 | — |
| 2023-05-22 | 4.58 | $4.60 | — |
| 2023-05-19 | 4.58 | $4.60 | — |
| 2023-05-18 | 4.58 | $4.60 | — |
| 2023-05-17 | 4.58 | $4.60 | — |
| 2023-05-16 | 4.58 | $4.60 | 6000 |
| 2023-05-15 | 4.58 | $4.62 | — |
| 2023-05-12 | 4.58 | $4.62 | — |
| 2023-05-11 | 4.58 | $4.62 | 3200 |
| 2023-05-10 | 4.58 | $4.49 | — |
| 2023-05-09 | 4.58 | $4.49 | — |
| 2023-05-08 | 4.59 | $4.49 | — |
| 2023-05-05 | 4.59 | $4.49 | — |
| 2023-05-04 | 4.60 | $4.49 | — |
| 2023-05-03 | 4.60 | $4.49 | 400 |
| 2023-05-02 | 4.61 | $4.68 | — |
| 2023-05-01 | 4.60 | $4.68 | — |
| 2023-04-28 | 4.60 | $4.68 | 6000 |
| 2023-04-27 | 4.60 | $4.60 | — |
| 2023-04-26 | 4.60 | $4.60 | — |
| 2023-04-25 | 4.60 | $4.60 | — |
| 2023-04-24 | 4.60 | $4.60 | — |
| 2023-04-21 | 4.60 | $4.60 | — |
| 2023-04-20 | 4.60 | $4.60 | — |
| 2023-04-19 | 4.60 | $4.60 | — |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | 400 |
| 2023-04-12 | 4.60 | $4.57 | 2000 |
| 2023-04-11 | 4.61 | $4.61 | 5200 |
| 2023-04-10 | 4.64 | $4.59 | — |
| 2023-04-06 | 4.68 | $4.59 | — |
| 2023-04-05 | 4.72 | $4.59 | — |
| 2023-04-04 | 4.76 | $4.59 | — |
| 2023-04-03 | 4.80 | $4.59 | 400 |
| 2023-03-31 | 4.84 | $4.61 | — |
| 2023-03-30 | 4.88 | $4.61 | — |
| 2023-03-29 | 4.92 | $4.61 | — |
| 2023-03-28 | 4.96 | $4.61 | — |
| 2023-03-27 | 5.00 | $4.61 | — |
| 2023-03-24 | 5.04 | $4.61 | — |
| 2023-03-23 | 5.08 | $4.61 | — |
| 2023-03-22 | 5.12 | $4.61 | — |
| 2023-03-21 | 5.16 | $4.61 | — |
| 2023-03-20 | 5.20 | $4.61 | — |
| 2023-03-17 | 5.25 | $4.61 | — |
| 2023-03-16 | 5.31 | $4.61 | 24000 |
| 2023-03-15 | 5.37 | $4.61 | — |
| 2023-03-14 | 5.43 | $4.61 | 1600 |
| 2023-03-13 | 5.48 | $5.39 | — |
| 2023-03-10 | 5.49 | $5.39 | — |
| 2023-03-09 | 5.50 | $5.39 | — |
| 2023-03-08 | 5.51 | $5.39 | — |
| 2023-03-07 | 5.52 | $5.39 | — |
| 2023-03-06 | 5.53 | $5.39 | — |
| 2023-03-03 | 5.54 | $5.39 | — |
| 2023-03-02 | 5.55 | $5.39 | — |
| 2023-03-01 | 5.56 | $5.39 | — |
| 2023-02-28 | 5.57 | $5.39 | — |
| 2023-02-27 | 5.58 | $5.39 | — |
| 2023-02-24 | 5.59 | $5.39 | — |
| 2023-02-23 | 5.60 | $5.39 | — |
| 2023-02-22 | 5.61 | $5.39 | — |
| 2023-02-21 | 5.62 | $5.39 | 400 |
| 2023-02-17 | 5.63 | $5.80 | — |
| 2023-02-16 | 5.62 | $5.80 | — |
| 2023-02-15 | 5.61 | $5.80 | — |
| 2023-02-14 | 5.60 | $5.80 | 400 |
| 2023-02-13 | 5.59 | $5.59 | — |
| 2023-02-10 | 5.59 | $5.59 | — |
| 2023-02-09 | 5.59 | $5.59 | — |
| 2023-02-08 | 5.59 | $5.59 | — |
| 2023-02-07 | 5.59 | $5.59 | — |
| 2023-02-06 | 5.59 | $5.59 | — |
| 2023-02-03 | 5.59 | $5.59 | — |
| 2023-02-02 | 5.59 | $5.59 | — |
| 2023-02-01 | 5.59 | $5.59 | — |
| 2023-01-31 | 5.59 | $5.59 | — |
| 2023-01-30 | 5.52 | $5.59 | — |
| 2023-01-27 | 5.45 | $5.59 | — |
| 2023-01-26 | 5.38 | $5.59 | — |
| 2023-01-25 | 5.31 | $5.59 | — |
| 2023-01-24 | 5.24 | $5.59 | — |
| 2023-01-23 | 5.17 | $5.59 | — |
| 2023-01-20 | 5.10 | $5.59 | — |
| 2023-01-19 | 5.03 | $5.59 | — |
| 2023-01-18 | 4.96 | $5.59 | — |
| 2023-01-17 | 4.89 | $5.59 | — |
| 2023-01-13 | 4.82 | $5.59 | — |
| 2023-01-12 | 4.74 | $5.59 | — |
| 2023-01-11 | 4.67 | $5.59 | — |
| 2023-01-10 | 4.60 | $5.59 | — |
| 2023-01-09 | 4.53 | $5.59 | — |
| 2023-01-06 | 4.46 | $5.59 | — |
| 2023-01-05 | 4.39 | $5.59 | — |
| 2023-01-04 | 4.32 | $5.59 | — |
| 2023-01-03 | 4.25 | $5.60 | 1656 |
| 2022-12-30 | 4.18 | $4.18 | — |
| 2022-12-29 | 4.18 | $4.18 | — |
| 2022-12-28 | 4.18 | $4.18 | — |
| 2022-12-27 | 4.18 | $4.18 | — |
| 2022-12-23 | 4.18 | $4.18 | — |
| 2022-12-22 | 4.18 | $4.18 | — |
| 2022-12-21 | 4.18 | $4.18 | — |
| 2022-12-20 | 4.18 | $4.18 | — |
| 2022-12-19 | 4.18 | $4.18 | — |
| 2022-12-16 | 4.18 | $4.18 | — |
| 2022-12-15 | 4.18 | $4.18 | — |
| 2022-12-14 | 4.18 | $4.18 | — |
| 2022-12-13 | 4.18 | $4.18 | — |
| 2022-12-12 | 4.18 | $4.18 | — |
| 2022-12-09 | 4.18 | $4.18 | 6800 |
| 2022-12-08 | 4.18 | $4.18 | — |
| 2022-12-07 | 4.18 | $4.18 | — |
| 2022-12-06 | 4.18 | $4.18 | — |
| 2022-12-05 | 4.18 | $4.18 | — |
| 2022-12-02 | 4.18 | $4.18 | — |
| 2022-12-01 | 4.18 | $4.18 | — |
| 2022-11-30 | 4.18 | $4.18 | — |
| 2022-11-29 | 4.18 | $4.18 | 5200 |
| 2022-11-28 | 4.18 | $4.18 | — |
| 2022-11-25 | 4.18 | $4.18 | — |
| 2022-11-23 | 4.18 | $4.18 | — |
| 2022-11-22 | 4.18 | $4.18 | — |
| 2022-11-21 | 4.18 | $4.18 | — |
| 2022-11-18 | 4.18 | $4.18 | — |
| 2022-11-17 | 4.18 | $4.18 | — |
| 2022-11-16 | 4.18 | $4.18 | — |
| 2022-11-15 | 4.18 | $4.18 | — |
| 2022-11-14 | 4.18 | $4.18 | — |
| 2022-11-11 | 4.18 | $4.18 | — |
| 2022-11-10 | 4.18 | $4.18 | — |
| 2022-11-09 | 4.18 | $4.18 | — |
| 2022-11-08 | 4.18 | $4.18 | — |
| 2022-11-07 | 4.18 | $4.18 | — |
| 2022-11-04 | 4.18 | $4.18 | — |
| 2022-11-03 | 4.18 | $4.18 | — |
| 2022-11-02 | 4.18 | $4.18 | — |
| 2022-11-01 | 4.18 | $4.18 | — |
| 2022-10-31 | 4.18 | $4.18 | — |
| 2022-10-28 | 4.18 | $4.18 | — |
| 2022-10-27 | 4.18 | $4.18 | — |
| 2022-10-26 | 4.17 | $4.18 | — |
| 2022-10-25 | 4.17 | $4.18 | — |
| 2022-10-24 | 4.17 | $4.18 | — |
| 2022-10-21 | 4.17 | $4.18 | — |
| 2022-10-20 | 4.17 | $4.18 | — |
| 2022-10-19 | 4.17 | $4.18 | — |
| 2022-10-18 | 4.16 | $4.18 | 15600 |
| 2022-10-17 | 4.16 | $4.18 | 34000 |
| 2022-10-14 | 4.16 | $4.18 | — |
| 2022-10-13 | 4.16 | $4.18 | — |
| 2022-10-12 | 4.16 | $4.18 | 7600 |
| 2022-10-11 | 4.16 | $4.18 | — |
| 2022-10-10 | 4.17 | $4.18 | — |
| 2022-10-07 | 4.17 | $4.18 | — |
| 2022-10-06 | 4.18 | $4.18 | 400 |
| 2022-10-05 | 4.19 | $4.17 | 12152 |
| 2022-10-04 | 4.20 | $4.15 | — |
| 2022-10-03 | 4.21 | $4.15 | — |
| 2022-09-30 | 4.22 | $4.15 | — |
| 2022-09-29 | 4.23 | $4.15 | — |
| 2022-09-28 | 4.24 | $4.15 | — |
| 2022-09-27 | 4.25 | $4.15 | — |
| 2022-09-26 | 4.26 | $4.15 | — |
| 2022-09-23 | 4.27 | $4.15 | — |
| 2022-09-22 | 4.28 | $4.15 | — |
| 2022-09-21 | 4.29 | $4.15 | — |
| 2022-09-20 | 4.30 | $4.15 | — |
| 2022-09-19 | 4.31 | $4.15 | — |
| 2022-09-16 | 4.32 | $4.15 | — |
| 2022-09-15 | 4.33 | $4.15 | — |
| 2022-09-14 | 4.34 | $4.15 | 2052 |
| 2022-09-13 | 4.34 | $4.35 | — |
| 2022-09-12 | 4.33 | $4.35 | — |
| 2022-09-09 | 4.32 | $4.35 | 34000 |
| 2022-09-08 | 4.31 | $4.35 | 7600 |
| 2022-09-07 | 4.30 | $4.35 | — |
| 2022-09-06 | 4.28 | $4.35 | — |
| 2022-09-02 | 4.27 | $4.35 | — |
| 2022-09-01 | 4.26 | $4.35 | — |
| 2022-08-31 | 4.25 | $4.35 | — |
| 2022-08-30 | 4.24 | $4.35 | — |
| 2022-08-29 | 4.23 | $4.35 | — |
| 2022-08-26 | 4.21 | $4.35 | — |
| 2022-08-25 | 4.20 | $4.35 | — |
| 2022-08-24 | 4.19 | $4.35 | — |
| 2022-08-23 | 4.18 | $4.35 | — |
| 2022-08-22 | 4.17 | $4.35 | — |
| 2022-08-19 | 4.16 | $4.35 | — |
| 2022-08-18 | 4.15 | $4.35 | — |
| 2022-08-17 | 4.13 | $4.35 | 400 |
| 2022-08-16 | 4.12 | $4.21 | 400 |
| 2022-08-15 | 4.12 | $4.11 | — |
| 2022-08-12 | 4.12 | $4.11 | — |
| 2022-08-11 | 4.12 | $4.11 | — |
| 2022-08-10 | 4.13 | $4.11 | — |
| 2022-08-09 | 4.14 | $4.11 | 12800 |
| 2022-08-08 | 4.15 | $4.12 | — |
| 2022-08-05 | 4.16 | $4.12 | 8400 |
| 2022-08-04 | 4.18 | $4.12 | — |
| 2022-08-03 | 4.19 | $4.12 | — |
| 2022-08-02 | 4.24 | $4.12 | — |
| 2022-08-01 | 4.29 | $4.12 | — |
| 2022-07-29 | 4.35 | $4.12 | — |
| 2022-07-28 | 4.40 | $4.12 | — |
| 2022-07-27 | 4.45 | $4.12 | — |
| 2022-07-26 | 4.51 | $4.12 | — |
| 2022-07-25 | 4.56 | $4.12 | — |
| 2022-07-22 | 4.61 | $4.12 | — |
| 2022-07-21 | 4.67 | $4.12 | — |
| 2022-07-20 | 4.72 | $4.12 | — |
| 2022-07-19 | 4.77 | $4.12 | — |
| 2022-07-18 | 4.83 | $4.12 | — |
| 2022-07-15 | 4.88 | $4.12 | 400 |
| 2022-07-14 | 4.94 | $4.34 | — |
| 2022-07-13 | 4.98 | $4.34 | — |
| 2022-07-12 | 5.02 | $4.34 | — |
| 2022-07-11 | 5.06 | $4.34 | — |
| 2022-07-08 | 5.11 | $4.34 | — |
| 2022-07-07 | 5.15 | $4.34 | 400 |
| 2022-07-06 | 5.19 | $5.19 | — |
| 2022-07-05 | 5.19 | $5.19 | — |
| 2022-07-01 | 5.19 | $5.19 | — |
| 2022-06-30 | 5.19 | $5.19 | 8400 |
| 2022-06-29 | 5.19 | $5.19 | 8400 |
| 2022-06-28 | 5.18 | $5.19 | — |
| 2022-06-27 | 5.16 | $5.19 | — |
| 2022-06-24 | 5.15 | $5.19 | — |
| 2022-06-23 | 5.13 | $5.19 | 11200 |
| 2022-06-22 | 5.12 | $5.19 | — |
| 2022-06-21 | 5.10 | $5.19 | — |
| 2022-06-17 | 5.09 | $5.19 | — |
| 2022-06-16 | 5.07 | $5.19 | — |
| 2022-06-15 | 5.06 | $5.19 | — |
| 2022-06-14 | 5.04 | $5.19 | — |
| 2022-06-13 | 5.03 | $5.19 | — |
| 2022-06-10 | 5.01 | $5.19 | — |
| 2022-06-09 | 4.99 | $5.19 | — |
| 2022-06-08 | 4.99 | $5.19 | — |
| 2022-06-07 | 4.99 | $5.19 | — |
| 2022-06-06 | 4.98 | $5.19 | — |
| 2022-06-03 | 4.98 | $5.19 | — |
| 2022-06-02 | 4.97 | $5.19 | 400 |
| 2022-06-01 | 4.97 | $5.19 | 1600 |
| 2022-05-31 | 4.97 | $4.89 | — |
| 2022-05-27 | 4.98 | $4.89 | — |
| 2022-05-26 | 4.97 | $4.89 | — |
| 2022-05-25 | 4.97 | $4.89 | — |
| 2022-05-24 | 4.96 | $4.89 | — |
| 2022-05-23 | 4.96 | $4.89 | — |
| 2022-05-20 | 4.99 | $4.89 | — |
| 2022-05-19 | 5.03 | $4.89 | — |
| 2022-05-18 | 5.07 | $4.89 | — |
| 2022-05-17 | 5.10 | $4.89 | — |
| 2022-05-16 | 5.14 | $4.89 | — |
| 2022-05-13 | 5.18 | $4.89 | 800 |
| 2022-05-12 | 5.21 | $4.85 | 2800 |
| 2022-05-11 | 5.25 | $5.11 | — |
| 2022-05-10 | 5.28 | $5.11 | — |
| 2022-05-09 | 5.30 | $5.11 | — |
| 2022-05-06 | 5.33 | $5.11 | — |
| 2022-05-05 | 5.35 | $5.11 | — |
| 2022-05-04 | 5.38 | $5.11 | — |
| 2022-05-03 | 5.40 | $5.11 | — |
| 2022-05-02 | 5.43 | $5.11 | 4460 |
| 2022-04-29 | 5.45 | $4.79 | — |
| 2022-04-28 | 5.50 | $4.79 | — |
| 2022-04-27 | 5.54 | $4.79 | — |
| 2022-04-26 | 5.58 | $4.79 | 400 |
| 2022-04-25 | 5.62 | $5.62 | — |
| 2022-04-22 | 5.62 | $5.62 | — |
| 2022-04-21 | 5.62 | $5.62 | — |
| 2022-04-20 | 5.62 | $5.62 | — |
| 2022-04-19 | 5.62 | $5.62 | — |
| 2022-04-18 | 5.62 | $5.62 | — |
| 2022-04-14 | 5.62 | $5.62 | — |
| 2022-04-13 | 5.62 | $5.62 | — |
| 2022-04-12 | 5.62 | $5.62 | 18000 |
| 2022-04-11 | 5.62 | $5.62 | — |
| 2022-04-08 | 5.62 | $5.62 | — |
| 2022-04-07 | 5.62 | $5.62 | — |
| 2022-04-06 | 5.62 | $5.62 | — |
| 2022-04-05 | 5.62 | $5.62 | — |
| 2022-04-04 | 5.62 | $5.62 | — |
| 2022-04-01 | 5.62 | $5.62 | — |
| 2022-03-31 | 5.62 | $5.62 | 6400 |
| 2022-03-30 | 5.62 | $5.62 | — |
| 2022-03-29 | 5.62 | $5.62 | — |
| 2022-03-28 | 5.62 | $5.62 | — |
| 2022-03-25 | 5.62 | $5.62 | — |
| 2022-03-24 | 5.62 | $5.62 | — |
| 2022-03-23 | 5.62 | $5.62 | — |
| 2022-03-22 | 5.62 | $5.62 | 7600 |
| 2022-03-21 | 5.62 | $5.62 | — |
| 2022-03-18 | 5.62 | $5.62 | — |
| 2022-03-17 | 5.62 | $5.62 | — |
| 2022-03-16 | 5.61 | $5.62 | — |
| 2022-03-15 | 5.61 | $5.62 | — |
| 2022-03-14 | 5.61 | $5.62 | — |
| 2022-03-11 | 5.61 | $5.62 | 32400 |
| 2022-03-10 | 5.61 | $5.62 | — |
| 2022-03-09 | 5.61 | $5.62 | — |
| 2022-03-08 | 5.62 | $5.62 | — |
| 2022-03-07 | 5.62 | $5.62 | — |
| 2022-03-04 | 5.62 | $5.62 | — |
| 2022-03-03 | 5.62 | $5.62 | — |
| 2022-03-02 | 5.62 | $5.62 | — |
| 2022-03-01 | 5.62 | $5.62 | — |
| 2022-02-28 | 5.62 | $5.62 | — |
| 2022-02-25 | 5.62 | $5.62 | — |
| 2022-02-24 | 5.62 | $5.62 | — |
| 2022-02-23 | 5.62 | $5.62 | — |
| 2022-02-22 | 5.62 | $5.62 | — |
| 2022-02-18 | 5.61 | $5.62 | 400 |
| 2022-02-17 | 5.62 | $5.55 | — |
| 2022-02-16 | 5.65 | $5.55 | 12000 |
| 2022-02-15 | 5.67 | $5.56 | 400 |
| 2022-02-14 | 5.69 | $5.64 | — |
| 2022-02-11 | 5.71 | $5.64 | — |
| 2022-02-10 | 5.72 | $5.64 | — |
| 2022-02-09 | 5.73 | $5.64 | — |
| 2022-02-08 | 5.73 | $5.64 | — |
| 2022-02-07 | 5.73 | $5.64 | — |
| 2022-02-04 | 5.71 | $5.64 | — |
| 2022-02-03 | 5.70 | $5.64 | — |
| 2022-02-02 | 5.68 | $5.64 | 1600 |
| 2022-02-01 | 5.66 | $5.64 | — |
| 2022-01-31 | 5.64 | $5.64 | — |
| 2022-01-28 | 5.62 | $5.64 | — |
| 2022-01-27 | 5.60 | $5.64 | — |
| 2022-01-26 | 5.58 | $5.65 | 1600 |
| 2022-01-25 | 5.56 | $5.43 | — |
| 2022-01-24 | 5.55 | $5.43 | 400 |
| 2022-01-21 | 5.54 | $5.99 | — |
| 2022-01-20 | 5.50 | $5.99 | — |
| 2022-01-19 | 5.47 | $5.99 | — |
| 2022-01-18 | 5.43 | $5.99 | — |
| 2022-01-14 | 5.40 | $5.99 | — |
| 2022-01-13 | 5.37 | $5.99 | 400 |
| 2022-01-12 | 5.33 | $5.69 | — |
| 2022-01-11 | 5.31 | $5.69 | — |
| 2022-01-10 | 5.29 | $5.69 | 400 |
| 2022-01-07 | 5.27 | $5.28 | — |
| 2022-01-06 | 5.28 | $5.28 | — |
| 2022-01-05 | 5.28 | $5.28 | 400 |
| 2022-01-04 | 5.28 | $5.24 | — |
| 2022-01-03 | 5.28 | $5.24 | — |
| 2021-12-31 | 5.27 | $5.24 | — |
| 2021-12-30 | 5.26 | $5.24 | — |
| 2021-12-29 | 5.26 | $5.24 | — |
| 2021-12-28 | 5.27 | $5.24 | — |
| 2021-12-27 | 5.28 | $5.24 | 400 |
| 2021-12-23 | 5.28 | $5.24 | — |
| 2021-12-22 | 5.29 | $5.24 | 2000 |
| 2021-12-21 | 5.30 | $5.31 | — |
| 2021-12-20 | 5.30 | $5.31 | — |
| 2021-12-17 | 5.30 | $5.31 | — |
| 2021-12-16 | 5.31 | $5.31 | — |
| 2021-12-15 | 5.31 | $5.31 | — |
| 2021-12-14 | 5.31 | $5.31 | — |
| 2021-12-13 | 5.32 | $5.31 | — |
| 2021-12-10 | 5.32 | $5.31 | — |
| 2021-12-09 | 5.32 | $5.31 | — |
| 2021-12-08 | 5.32 | $5.31 | — |
| 2021-12-07 | 5.33 | $5.31 | — |
| 2021-12-06 | 5.33 | $5.31 | 1688 |
| 2021-12-03 | 5.33 | $5.00 | — |
| 2021-12-02 | 5.35 | $5.00 | 400 |
| 2021-12-01 | 5.37 | $5.37 | — |
| 2021-11-30 | 5.37 | $5.37 | 2400 |
| 2021-11-29 | 5.37 | $5.37 | — |
| 2021-11-26 | 5.37 | $5.37 | — |
| 2021-11-24 | 5.37 | $5.37 | — |
| 2021-11-23 | 5.37 | $5.37 | — |
| 2021-11-22 | 5.37 | $5.37 | — |
| 2021-11-19 | 5.37 | $5.37 | — |
| 2021-11-18 | 5.37 | $5.37 | — |
| 2021-11-17 | 5.37 | $5.37 | — |
| 2021-11-16 | 5.37 | $5.37 | — |
| 2021-11-15 | 5.37 | $5.37 | — |
| 2021-11-12 | 5.37 | $5.37 | — |
| 2021-11-11 | 5.37 | $5.37 | — |
| 2021-11-10 | 5.37 | $5.37 | — |
| 2021-11-09 | 5.37 | $5.37 | — |
| 2021-11-08 | 5.35 | $5.37 | — |
| 2021-11-05 | 5.33 | $5.37 | — |
| 2021-11-04 | 5.30 | $5.37 | — |
| 2021-11-03 | 5.28 | $5.37 | — |
| 2021-11-02 | 5.26 | $5.37 | — |
| 2021-11-01 | 5.24 | $5.37 | — |
| 2021-10-29 | 5.22 | $5.37 | — |
| 2021-10-28 | 5.19 | $5.37 | — |
| 2021-10-27 | 5.17 | $5.37 | — |
| 2021-10-26 | 5.15 | $5.37 | — |
| 2021-10-25 | 5.13 | $5.37 | — |
| 2021-10-22 | 5.11 | $5.37 | — |
| 2021-10-21 | 5.08 | $5.37 | — |
| 2021-10-20 | 5.06 | $5.37 | — |
| 2021-10-19 | 5.04 | $5.37 | — |
| 2021-10-18 | 5.02 | $5.37 | — |
| 2021-10-15 | 5.00 | $5.37 | — |
| 2021-10-14 | 4.97 | $5.37 | — |
| 2021-10-13 | 4.95 | $5.37 | 1600 |
| 2021-10-12 | 4.93 | $4.93 | — |
| 2021-10-11 | 4.93 | $4.93 | — |
| 2021-10-08 | 4.93 | $4.93 | — |
| 2021-10-07 | 4.93 | $4.93 | — |
| 2021-10-06 | 4.93 | $4.93 | — |
| 2021-10-05 | 4.93 | $4.93 | — |
| 2021-10-04 | 4.93 | $4.93 | — |
| 2021-10-01 | 4.93 | $4.93 | — |
| 2021-09-30 | 4.93 | $4.93 | — |
| 2021-09-29 | 4.93 | $4.93 | — |
| 2021-09-28 | 4.93 | $4.93 | — |
| 2021-09-27 | 4.93 | $4.93 | — |
| 2021-09-24 | 4.93 | $4.93 | — |
| 2021-09-23 | 4.93 | $4.93 | — |
| 2021-09-22 | 4.93 | $4.93 | — |
| 2021-09-21 | 4.93 | $4.93 | — |
| 2021-09-20 | 4.93 | $4.93 | — |
| 2021-09-17 | 4.93 | $4.93 | — |
| 2021-09-16 | 4.93 | $4.93 | — |
| 2021-09-15 | 4.93 | $4.93 | — |
| 2021-09-14 | 4.93 | $4.93 | — |
| 2021-09-13 | 4.93 | $4.93 | — |
| 2021-09-10 | 4.92 | $4.93 | — |
| 2021-09-09 | 4.90 | $4.93 | — |
| 2021-09-08 | 4.89 | $4.93 | — |
| 2021-09-07 | 4.87 | $4.93 | — |
| 2021-09-03 | 4.86 | $4.93 | — |
| 2021-09-02 | 4.84 | $4.93 | — |
| 2021-09-01 | 4.83 | $4.93 | — |
| 2021-08-31 | 4.81 | $4.93 | — |
| 2021-08-30 | 4.80 | $4.93 | — |
| 2021-08-27 | 4.78 | $4.93 | — |
| 2021-08-26 | 4.77 | $4.93 | — |
| 2021-08-25 | 4.75 | $4.93 | — |
| 2021-08-24 | 4.74 | $4.93 | — |
| 2021-08-23 | 4.72 | $4.93 | — |
| 2021-08-20 | 4.70 | $4.93 | — |
| 2021-08-19 | 4.69 | $4.93 | — |
| 2021-08-18 | 4.67 | $4.93 | — |
| 2021-08-17 | 4.65 | $4.93 | — |
| 2021-08-16 | 4.64 | $4.93 | 400 |
| 2021-08-13 | 4.62 | $4.63 | — |
| 2021-08-12 | 4.62 | $4.63 | — |
| 2021-08-11 | 4.62 | $4.63 | — |
| 2021-08-10 | 4.62 | $4.63 | 400 |
| 2021-08-09 | 4.62 | $4.63 | — |
| 2021-08-06 | 4.61 | $4.63 | — |
| 2021-08-05 | 4.61 | $4.63 | — |
| 2021-08-04 | 4.61 | $4.63 | — |
| 2021-08-03 | 4.61 | $4.63 | — |
| 2021-08-02 | 4.61 | $4.63 | — |
| 2021-07-30 | 4.61 | $4.63 | — |
| 2021-07-29 | 4.60 | $4.63 | — |
| 2021-07-28 | 4.60 | $4.63 | — |
| 2021-07-27 | 4.60 | $4.63 | 400 |
| 2021-07-26 | 4.60 | $4.60 | — |
| 2021-07-23 | 4.60 | $4.60 | — |
| 2021-07-22 | 4.60 | $4.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.71
2026-07-17
Close Price
$10.78
Vol: 450
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.18
Average
6.12
Maximum
11.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.71 | $10.78 | 450 |
| 2026-07-16 | 10.71 | $10.78 | — |
| 2026-07-15 | 10.70 | $10.78 | 450 |
| 2026-07-14 | 10.69 | $10.78 | 450 |
| 2026-07-13 | 10.68 | $10.78 | 450 |
| 2026-07-10 | 10.67 | $10.78 | 450 |
| 2026-07-09 | 10.66 | $10.78 | 450 |
| 2026-07-08 | 10.65 | $10.78 | 450 |
| 2026-07-07 | 10.63 | $10.78 | 450 |
| 2026-07-06 | 10.62 | $10.78 | 450 |
| 2026-07-02 | 10.60 | $10.78 | 450 |
| 2026-07-01 | 10.58 | $10.78 | 450 |
| 2026-06-30 | 10.56 | $10.78 | 450 |
| 2026-06-29 | 10.54 | $10.78 | 450 |
| 2026-06-26 | 10.52 | $10.78 | 450 |
| 2026-06-25 | 10.49 | $10.78 | 450 |
| 2026-06-24 | 10.46 | $10.78 | 450 |
| 2026-06-23 | 10.42 | $10.78 | 450 |
| 2026-06-22 | 10.39 | $10.78 | 450 |
| 2026-06-18 | 10.34 | $10.78 | 450 |
| 2026-06-17 | 10.30 | $10.78 | 450 |
| 2026-06-16 | 10.25 | $10.38 | 450 |
| 2026-06-15 | 10.23 | $10.38 | 450 |
| 2026-06-12 | 10.22 | $10.38 | 5308 |
| 2026-06-11 | 10.20 | $10.39 | 450 |
| 2026-06-10 | 10.18 | $10.39 | — |
| 2026-06-09 | 10.16 | $10.39 | — |
| 2026-06-08 | 10.13 | $10.39 | 1000 |
| 2026-06-05 | 10.11 | $10.18 | 1024 |
| 2026-06-04 | 10.10 | $10.42 | — |
| 2026-06-03 | 10.07 | $10.42 | 450 |
| 2026-06-02 | 10.03 | $10.42 | 450 |
| 2026-06-01 | 9.99 | $10.42 | 450 |
| 2026-05-29 | 9.94 | $10.42 | 450 |
| 2026-05-28 | 9.89 | $10.42 | 450 |
| 2026-05-27 | 9.84 | $10.42 | 450 |
| 2026-05-26 | 9.77 | $10.42 | 450 |
| 2026-05-22 | 9.71 | $10.42 | 3100 |
| 2026-05-21 | 9.63 | $9.82 | 450 |
| 2026-05-20 | 9.61 | $9.82 | 450 |
| 2026-05-19 | 9.59 | $9.82 | 450 |
| 2026-05-18 | 9.56 | $9.82 | 450 |
| 2026-05-15 | 9.54 | $9.82 | — |
| 2026-05-14 | 9.51 | $9.82 | 450 |
| 2026-05-13 | 9.47 | $9.82 | 450 |
| 2026-05-12 | 9.44 | $9.60 | 41400 |
| 2026-05-11 | 9.42 | $9.07 | 1600 |
| 2026-05-08 | 9.46 | $9.51 | 450 |
| 2026-05-07 | 9.45 | $9.00 | — |
| 2026-05-06 | 9.50 | $9.00 | 450 |
| 2026-05-05 | 9.55 | $9.00 | 450 |
| 2026-05-04 | 9.61 | $9.00 | 450 |
| 2026-05-01 | 9.68 | $9.00 | 500 |
| 2026-04-30 | 9.75 | $9.00 | 65600 |
| 2026-04-29 | 9.83 | $9.40 | 1 |
| 2026-04-28 | 9.87 | $9.40 | 1 |
| 2026-04-27 | 9.92 | $9.40 | 1 |
| 2026-04-24 | 9.98 | $9.40 | 1 |
| 2026-04-23 | 10.04 | $9.40 | 1 |
| 2026-04-22 | 10.10 | $9.40 | 1 |
| 2026-04-21 | 10.18 | $9.40 | 1 |
| 2026-04-20 | 10.26 | $9.40 | — |
| 2026-04-17 | 10.35 | $9.40 | 1 |
| 2026-04-16 | 10.45 | $9.40 | 104 |
| 2026-04-15 | 10.56 | $9.26 | 1 |
| 2026-04-14 | 10.70 | $9.26 | 1 |
| 2026-04-13 | 10.85 | $9.26 | 800 |
| 2026-04-10 | 11.01 | $11.08 | 1 |
| 2026-04-09 | 11.01 | $11.08 | 1 |
| 2026-04-08 | 11.00 | $11.08 | — |
| 2026-04-07 | 10.99 | $11.08 | — |
| 2026-04-06 | 10.98 | $11.08 | 1 |
| 2026-04-02 | 10.97 | $11.08 | 1 |
| 2026-04-01 | 10.96 | $11.08 | 1 |
| 2026-03-31 | 10.95 | $11.08 | 1 |
| 2026-03-30 | 10.93 | $11.08 | 1 |
| 2026-03-27 | 10.92 | $11.08 | 1 |
| 2026-03-26 | 10.90 | $11.08 | 1 |
| 2026-03-25 | 10.88 | $11.08 | 1 |
| 2026-03-24 | 10.86 | $11.08 | 1 |
| 2026-03-23 | 10.84 | $11.08 | 1 |
| 2026-03-20 | 10.81 | $11.08 | 1 |
| 2026-03-19 | 10.78 | $11.08 | — |
| 2026-03-18 | 10.75 | $11.08 | 1 |
| 2026-03-17 | 10.72 | $11.08 | 1 |
| 2026-03-16 | 10.68 | $11.08 | — |
| 2026-03-13 | 10.64 | $11.08 | 1 |
| 2026-03-12 | 10.59 | $11.08 | 1 |
| 2026-03-11 | 10.54 | $11.08 | 1 |
| 2026-03-10 | 10.48 | $11.08 | 1 |
| 2026-03-09 | 10.42 | $11.08 | 1 |
| 2026-03-06 | 10.35 | $11.08 | — |
| 2026-03-05 | 10.27 | $11.08 | 1 |
| 2026-03-04 | 10.19 | $11.08 | 1 |
| 2026-03-03 | 10.09 | $11.08 | 1 |
| 2026-03-02 | 9.99 | $11.08 | 1 |
| 2026-02-27 | 9.87 | $11.08 | 100 |
| 2026-02-26 | 9.74 | $11.33 | 1 |
| 2026-02-25 | 9.58 | $11.33 | 1 |
| 2026-02-24 | 9.39 | $11.33 | 1 |
| 2026-02-23 | 9.19 | $11.33 | 100 |
| 2026-02-20 | 8.96 | $10.82 | 100 |
| 2026-02-19 | 8.77 | $9.07 | — |
| 2026-02-18 | 8.74 | $9.07 | — |
| 2026-02-17 | 8.70 | $9.07 | — |
| 2026-02-13 | 8.66 | $9.07 | — |
| 2026-02-12 | 8.62 | $9.07 | — |
| 2026-02-11 | 8.57 | $9.07 | — |
| 2026-02-10 | 8.52 | $9.07 | — |
| 2026-02-09 | 8.46 | $9.07 | — |
| 2026-02-06 | 8.40 | $9.07 | — |
| 2026-02-05 | 8.33 | $9.07 | 100 |
| 2026-02-04 | 8.25 | $9.07 | 100 |
| 2026-02-03 | 8.16 | $9.07 | 100 |
| 2026-02-02 | 8.07 | $9.07 | — |
| 2026-01-30 | 7.96 | $9.07 | 100 |
| 2026-01-29 | 7.85 | $7.85 | 100 |
| 2026-01-28 | 7.85 | $7.85 | 100 |
| 2026-01-27 | 7.85 | $7.85 | 100 |
| 2026-01-26 | 7.85 | $7.85 | 100 |
| 2026-01-23 | 7.85 | $7.85 | 100 |
| 2026-01-22 | 7.85 | $7.85 | 100 |
| 2026-01-21 | 7.85 | $7.85 | 100 |
| 2026-01-20 | 7.85 | $7.85 | 100 |
| 2026-01-16 | 7.85 | $7.85 | 100 |
| 2026-01-15 | 7.85 | $7.85 | 100 |
| 2026-01-14 | 7.84 | $7.85 | 100 |
| 2026-01-13 | 7.84 | $7.85 | 100 |
| 2026-01-12 | 7.84 | $7.85 | 100 |
| 2026-01-09 | 7.84 | $7.85 | 100 |
| 2026-01-08 | 7.84 | $7.85 | 100 |
| 2026-01-07 | 7.84 | $7.85 | 100 |
| 2026-01-06 | 7.84 | $7.85 | — |
| 2026-01-05 | 7.84 | $7.85 | 100 |
| 2026-01-02 | 7.84 | $7.85 | 100 |
| 2025-12-31 | 7.84 | $7.85 | 100 |
| 2025-12-30 | 7.84 | $7.85 | 100 |
| 2025-12-29 | 7.83 | $7.85 | 100 |
| 2025-12-26 | 7.83 | $7.85 | 100 |
| 2025-12-24 | 7.83 | $7.85 | — |
| 2025-12-23 | 7.83 | $7.85 | 100 |
| 2025-12-22 | 7.83 | $7.85 | 100 |
| 2025-12-19 | 7.82 | $7.85 | 100 |
| 2025-12-18 | 7.82 | $7.85 | 100 |
| 2025-12-17 | 7.82 | $7.85 | 100 |
| 2025-12-16 | 7.81 | $7.85 | 100 |
| 2025-12-15 | 7.81 | $7.85 | — |
| 2025-12-12 | 7.80 | $7.85 | — |
| 2025-12-11 | 7.80 | $7.85 | — |
| 2025-12-10 | 7.79 | $7.85 | 100 |
| 2025-12-09 | 7.79 | $7.85 | 100 |
| 2025-12-08 | 7.78 | $7.85 | 100 |
| 2025-12-05 | 7.78 | $7.85 | 100 |
| 2025-12-04 | 7.77 | $7.85 | 100 |
| 2025-12-03 | 7.76 | $7.85 | 100 |
| 2025-12-02 | 7.75 | $7.85 | — |
| 2025-12-01 | 7.74 | $7.85 | 100 |
| 2025-11-28 | 7.73 | $7.85 | — |
| 2025-11-26 | 7.71 | $7.85 | 100 |
| 2025-11-25 | 7.70 | $7.85 | 2600 |
| 2025-11-24 | 7.68 | $8.00 | 100 |
| 2025-11-21 | 7.65 | $8.00 | 100 |
| 2025-11-20 | 7.61 | $8.00 | 100 |
| 2025-11-19 | 7.57 | $8.00 | 100 |
| 2025-11-18 | 7.53 | $8.00 | 100 |
| 2025-11-17 | 7.48 | $8.00 | 100 |
| 2025-11-14 | 7.42 | $8.00 | 100 |
| 2025-11-13 | 7.36 | $7.07 | 100 |
| 2025-11-12 | 7.40 | $7.07 | 100 |
| 2025-11-11 | 7.43 | $7.07 | 100 |
| 2025-11-10 | 7.47 | $7.07 | 100 |
| 2025-11-07 | 7.51 | $7.07 | 100 |
| 2025-11-06 | 7.55 | $7.07 | 100 |
| 2025-11-05 | 7.61 | $7.07 | 100 |
| 2025-11-04 | 7.66 | $7.07 | 841 |
| 2025-11-03 | 7.72 | $7.64 | 100 |
| 2025-10-31 | 7.73 | $7.64 | 100 |
| 2025-10-30 | 7.74 | $7.64 | 100 |
| 2025-10-29 | 7.75 | $7.64 | 100 |
| 2025-10-28 | 7.77 | $7.64 | 100 |
| 2025-10-27 | 7.78 | $7.64 | — |
| 2025-10-24 | 7.79 | $7.64 | — |
| 2025-10-23 | 7.81 | $7.64 | — |
| 2025-10-22 | 7.83 | $7.64 | — |
| 2025-10-21 | 7.85 | $7.64 | — |
| 2025-10-20 | 7.87 | $7.64 | — |
| 2025-10-17 | 7.89 | $7.64 | — |
| 2025-10-16 | 7.92 | $7.64 | — |
| 2025-10-15 | 7.95 | $7.64 | — |
| 2025-10-14 | 7.98 | $7.64 | — |
| 2025-10-13 | 8.02 | $7.64 | — |
| 2025-10-10 | 8.06 | $7.64 | — |
| 2025-10-09 | 8.10 | $7.64 | — |
| 2025-10-08 | 8.15 | $7.64 | — |
| 2025-10-07 | 8.21 | $7.65 | 132 |
| 2025-10-06 | 8.27 | $8.10 | 1000 |
| 2025-10-03 | 8.28 | $8.33 | — |
| 2025-10-02 | 8.28 | $8.33 | — |
| 2025-10-01 | 8.27 | $8.33 | — |
| 2025-09-30 | 8.27 | $8.33 | — |
| 2025-09-29 | 8.26 | $8.33 | 100 |
| 2025-09-26 | 8.25 | $8.33 | — |
| 2025-09-25 | 8.25 | $8.33 | — |
| 2025-09-24 | 8.24 | $8.33 | — |
| 2025-09-23 | 8.23 | $8.33 | — |
| 2025-09-22 | 8.22 | $8.33 | — |
| 2025-09-19 | 8.20 | $8.33 | 100 |
| 2025-09-18 | 8.19 | $8.33 | — |
| 2025-09-17 | 8.18 | $8.33 | — |
| 2025-09-16 | 8.16 | $8.33 | — |
| 2025-09-15 | 8.14 | $8.33 | — |
| 2025-09-12 | 8.12 | $8.33 | — |
| 2025-09-11 | 8.10 | $8.33 | — |
| 2025-09-10 | 8.08 | $8.33 | — |
| 2025-09-09 | 8.05 | $8.33 | — |
| 2025-09-08 | 8.02 | $8.33 | — |
| 2025-09-05 | 7.99 | $8.33 | — |
| 2025-09-04 | 7.95 | $8.33 | — |
| 2025-09-03 | 7.91 | $8.33 | — |
| 2025-09-02 | 7.87 | $8.33 | — |
| 2025-08-29 | 7.82 | $8.33 | — |
| 2025-08-28 | 7.77 | $8.33 | — |
| 2025-08-27 | 7.71 | $8.33 | — |
| 2025-08-26 | 7.64 | $8.33 | — |
| 2025-08-25 | 7.57 | $8.33 | — |
| 2025-08-22 | 7.49 | $8.33 | — |
| 2025-08-21 | 7.40 | $8.33 | 800 |
| 2025-08-20 | 7.30 | $7.30 | — |
| 2025-08-19 | 7.30 | $7.30 | — |
| 2025-08-18 | 7.30 | $7.30 | — |
| 2025-08-15 | 7.30 | $7.30 | — |
| 2025-08-14 | 7.30 | $7.30 | — |
| 2025-08-13 | 7.30 | $7.30 | — |
| 2025-08-12 | 7.30 | $7.30 | — |
| 2025-08-11 | 7.30 | $7.30 | — |
| 2025-08-08 | 7.30 | $7.30 | — |
| 2025-08-07 | 7.30 | $7.30 | — |
| 2025-08-06 | 7.30 | $7.30 | — |
| 2025-08-05 | 7.30 | $7.30 | — |
| 2025-08-04 | 7.30 | $7.30 | — |
| 2025-08-01 | 7.30 | $7.30 | — |
| 2025-07-31 | 7.30 | $7.30 | — |
| 2025-07-30 | 7.30 | $7.30 | — |
| 2025-07-29 | 7.30 | $7.30 | — |
| 2025-07-28 | 7.30 | $7.30 | — |
| 2025-07-25 | 7.30 | $7.30 | — |
| 2025-07-24 | 7.30 | $7.30 | — |
| 2025-07-23 | 7.30 | $7.30 | — |
| 2025-07-22 | 7.30 | $7.30 | — |
| 2025-07-21 | 7.31 | $7.30 | — |
| 2025-07-18 | 7.31 | $7.30 | — |
| 2025-07-17 | 7.31 | $7.30 | — |
| 2025-07-16 | 7.31 | $7.30 | — |
| 2025-07-15 | 7.31 | $7.30 | — |
| 2025-07-14 | 7.31 | $7.30 | — |
| 2025-07-11 | 7.31 | $7.30 | — |
| 2025-07-10 | 7.31 | $7.30 | — |
| 2025-07-09 | 7.31 | $7.30 | 6012 |
| 2025-07-08 | 7.31 | $7.32 | — |
| 2025-07-07 | 7.31 | $7.32 | — |
| 2025-07-03 | 7.31 | $7.32 | — |
| 2025-07-02 | 7.31 | $7.32 | — |
| 2025-07-01 | 7.31 | $7.32 | — |
| 2025-06-30 | 7.31 | $7.32 | — |
| 2025-06-27 | 7.31 | $7.32 | — |
| 2025-06-26 | 7.31 | $7.32 | — |
| 2025-06-25 | 7.31 | $7.32 | 2500 |
| 2025-06-24 | 7.30 | $7.50 | — |
| 2025-06-23 | 7.28 | $7.50 | — |
| 2025-06-20 | 7.26 | $7.50 | — |
| 2025-06-18 | 7.23 | $7.50 | — |
| 2025-06-17 | 7.21 | $7.50 | — |
| 2025-06-16 | 7.18 | $7.50 | — |
| 2025-06-13 | 7.14 | $7.50 | — |
| 2025-06-12 | 7.10 | $7.50 | — |
| 2025-06-11 | 7.06 | $7.50 | — |
| 2025-06-10 | 7.02 | $7.50 | 800 |
| 2025-06-09 | 6.97 | $6.99 | — |
| 2025-06-06 | 6.96 | $6.99 | — |
| 2025-06-05 | 6.96 | $6.99 | — |
| 2025-06-04 | 6.96 | $6.99 | — |
| 2025-06-03 | 6.95 | $6.99 | — |
| 2025-06-02 | 6.95 | $6.99 | — |
| 2025-05-30 | 6.94 | $6.99 | — |
| 2025-05-29 | 6.94 | $6.99 | — |
| 2025-05-28 | 6.93 | $6.99 | — |
| 2025-05-27 | 6.93 | $6.99 | — |
| 2025-05-23 | 6.92 | $6.99 | — |
| 2025-05-22 | 6.92 | $6.99 | — |
| 2025-05-21 | 6.91 | $6.99 | — |
| 2025-05-20 | 6.90 | $6.99 | — |
| 2025-05-19 | 6.89 | $6.99 | — |
| 2025-05-16 | 6.88 | $6.99 | — |
| 2025-05-15 | 6.87 | $6.99 | — |
| 2025-05-14 | 6.85 | $6.99 | — |
| 2025-05-13 | 6.84 | $6.99 | — |
| 2025-05-12 | 6.82 | $6.99 | — |
| 2025-05-09 | 6.81 | $6.99 | — |
| 2025-05-08 | 6.79 | $6.99 | — |
| 2025-05-07 | 6.76 | $6.99 | — |
| 2025-05-06 | 6.74 | $6.99 | — |
| 2025-05-05 | 6.71 | $6.99 | — |
| 2025-05-02 | 6.69 | $6.99 | — |
| 2025-05-01 | 6.65 | $6.99 | — |
| 2025-04-30 | 6.62 | $6.99 | — |
| 2025-04-29 | 6.58 | $6.99 | — |
| 2025-04-28 | 6.54 | $6.99 | 200 |
| 2025-04-25 | 6.49 | $7.19 | 100 |
| 2025-04-24 | 6.41 | $6.00 | — |
| 2025-04-23 | 6.46 | $6.00 | — |
| 2025-04-22 | 6.51 | $6.00 | — |
| 2025-04-21 | 6.56 | $6.00 | — |
| 2025-04-17 | 6.62 | $6.00 | — |
| 2025-04-16 | 6.68 | $6.00 | — |
| 2025-04-15 | 6.76 | $6.00 | — |
| 2025-04-14 | 6.84 | $6.00 | — |
| 2025-04-11 | 6.92 | $6.00 | — |
| 2025-04-10 | 7.02 | $6.00 | — |
| 2025-04-09 | 7.13 | $6.00 | — |
| 2025-04-08 | 7.25 | $6.00 | — |
| 2025-04-07 | 7.38 | $6.00 | 500 |
| 2025-04-04 | 7.52 | $6.50 | 1000 |
| 2025-04-03 | 7.63 | $8.00 | 2320 |
| 2025-04-02 | 7.59 | $8.00 | — |
| 2025-04-01 | 7.55 | $8.00 | — |
| 2025-03-31 | 7.50 | $8.00 | — |
| 2025-03-28 | 7.45 | $8.00 | — |
| 2025-03-27 | 7.39 | $8.00 | 400 |
| 2025-03-26 | 7.33 | $8.22 | 400 |
| 2025-03-25 | 7.23 | $8.61 | — |
| 2025-03-24 | 7.09 | $8.61 | — |
| 2025-03-21 | 6.93 | $8.62 | 400 |
| 2025-03-20 | 6.75 | $6.75 | — |
| 2025-03-19 | 6.75 | $6.75 | — |
| 2025-03-18 | 6.75 | $6.75 | — |
| 2025-03-17 | 6.75 | $6.75 | — |
| 2025-03-14 | 6.75 | $6.75 | — |
| 2025-03-13 | 6.75 | $6.75 | — |
| 2025-03-12 | 6.75 | $6.75 | — |
| 2025-03-11 | 6.75 | $6.75 | — |
| 2025-03-10 | 6.75 | $6.75 | — |
| 2025-03-07 | 6.75 | $6.75 | — |
| 2025-03-06 | 6.75 | $6.75 | — |
| 2025-03-05 | 6.75 | $6.75 | — |
| 2025-03-04 | 6.75 | $6.75 | — |
| 2025-03-03 | 6.75 | $6.75 | — |
| 2025-02-28 | 6.75 | $6.75 | — |
| 2025-02-27 | 6.75 | $6.75 | — |
| 2025-02-26 | 6.75 | $6.75 | — |
| 2025-02-25 | 6.75 | $6.75 | — |
| 2025-02-24 | 6.74 | $6.75 | — |
| 2025-02-21 | 6.74 | $6.75 | — |
| 2025-02-20 | 6.74 | $6.75 | — |
| 2025-02-19 | 6.74 | $6.75 | — |
| 2025-02-18 | 6.74 | $6.75 | — |
| 2025-02-14 | 6.74 | $6.75 | — |
| 2025-02-13 | 6.74 | $6.75 | — |
| 2025-02-12 | 6.74 | $6.75 | — |
| 2025-02-11 | 6.74 | $6.75 | — |
| 2025-02-10 | 6.74 | $6.75 | — |
| 2025-02-07 | 6.74 | $6.75 | — |
| 2025-02-06 | 6.73 | $6.75 | — |
| 2025-02-05 | 6.73 | $6.75 | — |
| 2025-02-04 | 6.73 | $6.75 | — |
| 2025-02-03 | 6.73 | $6.75 | — |
| 2025-01-31 | 6.73 | $6.75 | — |
| 2025-01-30 | 6.72 | $6.75 | — |
| 2025-01-29 | 6.72 | $6.75 | — |
| 2025-01-28 | 6.72 | $6.75 | — |
| 2025-01-27 | 6.71 | $6.75 | — |
| 2025-01-24 | 6.71 | $6.75 | — |
| 2025-01-23 | 6.71 | $6.75 | — |
| 2025-01-22 | 6.70 | $6.75 | — |
| 2025-01-21 | 6.70 | $6.75 | — |
| 2025-01-17 | 6.69 | $6.75 | — |
| 2025-01-16 | 6.68 | $6.75 | — |
| 2025-01-15 | 6.68 | $6.75 | — |
| 2025-01-14 | 6.67 | $6.75 | — |
| 2025-01-13 | 6.66 | $6.75 | — |
| 2025-01-10 | 6.65 | $6.75 | — |
| 2025-01-08 | 6.64 | $6.75 | — |
| 2025-01-07 | 6.63 | $6.75 | — |
| 2025-01-06 | 6.62 | $6.75 | — |
| 2025-01-03 | 6.60 | $6.75 | — |
| 2025-01-02 | 6.59 | $6.75 | — |
| 2024-12-31 | 6.57 | $6.75 | — |
| 2024-12-30 | 6.55 | $6.75 | — |
| 2024-12-27 | 6.53 | $6.75 | — |
| 2024-12-26 | 6.51 | $6.75 | — |
| 2024-12-24 | 6.48 | $6.75 | — |
| 2024-12-23 | 6.46 | $6.75 | — |
| 2024-12-20 | 6.43 | $6.75 | — |
| 2024-12-19 | 6.39 | $6.75 | — |
| 2024-12-18 | 6.35 | $6.75 | — |
| 2024-12-17 | 6.31 | $6.75 | — |
| 2024-12-16 | 6.27 | $6.75 | — |
| 2024-12-13 | 6.21 | $6.75 | 400 |
| 2024-12-12 | 6.16 | $6.10 | — |
| 2024-12-11 | 6.16 | $6.10 | — |
| 2024-12-10 | 6.17 | $6.10 | — |
| 2024-12-09 | 6.18 | $6.10 | — |
| 2024-12-06 | 6.19 | $6.10 | — |
| 2024-12-05 | 6.20 | $6.10 | — |
| 2024-12-04 | 6.21 | $6.10 | — |
| 2024-12-03 | 6.22 | $6.10 | — |
| 2024-12-02 | 6.23 | $6.10 | — |
| 2024-11-29 | 6.24 | $6.10 | — |
| 2024-11-27 | 6.26 | $6.10 | — |
| 2024-11-26 | 6.27 | $6.10 | — |
| 2024-11-25 | 6.29 | $6.10 | — |
| 2024-11-22 | 6.31 | $6.10 | — |
| 2024-11-21 | 6.33 | $6.10 | 400 |
| 2024-11-20 | 6.36 | $6.25 | 400 |
| 2024-11-19 | 6.37 | $6.37 | — |
| 2024-11-18 | 6.37 | $6.37 | — |
| 2024-11-15 | 6.37 | $6.37 | — |
| 2024-11-14 | 6.37 | $6.37 | — |
| 2024-11-13 | 6.37 | $6.37 | — |
| 2024-11-12 | 6.37 | $6.37 | — |
| 2024-11-11 | 6.37 | $6.37 | — |
| 2024-11-08 | 6.37 | $6.37 | — |
| 2024-11-07 | 6.37 | $6.37 | — |
| 2024-11-06 | 6.37 | $6.37 | — |
| 2024-11-05 | 6.37 | $6.37 | — |
| 2024-11-04 | 6.37 | $6.37 | — |
| 2024-11-01 | 6.37 | $6.37 | — |
| 2024-10-31 | 6.37 | $6.37 | — |
| 2024-10-30 | 6.37 | $6.37 | — |
| 2024-10-29 | 6.37 | $6.37 | — |
| 2024-10-28 | 6.37 | $6.37 | — |
| 2024-10-25 | 6.37 | $6.37 | — |
| 2024-10-24 | 6.37 | $6.37 | — |
| 2024-10-23 | 6.37 | $6.37 | — |
| 2024-10-22 | 6.37 | $6.37 | — |
| 2024-10-21 | 6.37 | $6.37 | — |
| 2024-10-18 | 6.37 | $6.37 | — |
| 2024-10-17 | 6.37 | $6.37 | — |
| 2024-10-16 | 6.37 | $6.37 | — |
| 2024-10-15 | 6.38 | $6.37 | 2000 |
| 2024-10-14 | 6.38 | $6.37 | — |
| 2024-10-11 | 6.38 | $6.37 | — |
| 2024-10-10 | 6.38 | $6.37 | — |
| 2024-10-09 | 6.38 | $6.37 | — |
| 2024-10-08 | 6.38 | $6.37 | — |
| 2024-10-07 | 6.38 | $6.37 | 12400 |
| 2024-10-04 | 6.38 | $6.37 | — |
| 2024-10-03 | 6.38 | $6.37 | — |
| 2024-10-02 | 6.38 | $6.37 | — |
| 2024-10-01 | 6.38 | $6.37 | — |
| 2024-09-30 | 6.39 | $6.37 | — |
| 2024-09-27 | 6.39 | $6.37 | — |
| 2024-09-26 | 6.39 | $6.37 | — |
| 2024-09-25 | 6.39 | $6.37 | — |
| 2024-09-24 | 6.39 | $6.37 | — |
| 2024-09-23 | 6.40 | $6.37 | — |
| 2024-09-20 | 6.40 | $6.37 | 4400 |
| 2024-09-19 | 6.40 | $6.37 | — |
| 2024-09-18 | 6.41 | $6.37 | — |
| 2024-09-17 | 6.41 | $6.37 | — |
| 2024-09-16 | 6.41 | $6.37 | — |
| 2024-09-13 | 6.42 | $6.37 | 12800 |
| 2024-09-12 | 6.42 | $6.37 | — |
| 2024-09-11 | 6.43 | $6.37 | — |
| 2024-09-10 | 6.43 | $6.37 | — |
| 2024-09-09 | 6.44 | $6.37 | — |
| 2024-09-06 | 6.45 | $6.37 | — |
| 2024-09-05 | 6.46 | $6.37 | — |
| 2024-09-04 | 6.47 | $6.37 | — |
| 2024-09-03 | 6.48 | $6.37 | — |
| 2024-08-30 | 6.49 | $6.37 | — |
| 2024-08-29 | 6.50 | $6.37 | — |
| 2024-08-28 | 6.51 | $6.37 | — |
| 2024-08-27 | 6.53 | $6.37 | — |
| 2024-08-26 | 6.55 | $6.37 | — |
| 2024-08-23 | 6.56 | $6.37 | — |
| 2024-08-22 | 6.58 | $6.37 | — |
| 2024-08-21 | 6.61 | $6.37 | — |
| 2024-08-20 | 6.63 | $6.37 | — |
| 2024-08-19 | 6.66 | $6.37 | — |
| 2024-08-16 | 6.69 | $6.37 | — |
| 2024-08-15 | 6.72 | $6.37 | — |
| 2024-08-14 | 6.76 | $6.37 | — |
| 2024-08-13 | 6.80 | $6.37 | — |
| 2024-08-12 | 6.85 | $6.37 | — |
| 2024-08-09 | 6.90 | $6.37 | — |
| 2024-08-08 | 6.95 | $6.37 | — |
| 2024-08-07 | 7.02 | $6.37 | — |
| 2024-08-06 | 7.08 | $6.37 | — |
| 2024-08-05 | 7.16 | $6.37 | 3600 |
| 2024-08-02 | 7.24 | $7.50 | — |
| 2024-08-01 | 7.22 | $7.50 | — |
| 2024-07-31 | 7.19 | $7.50 | — |
| 2024-07-30 | 7.15 | $7.50 | — |
| 2024-07-29 | 7.12 | $7.50 | — |
| 2024-07-26 | 7.08 | $7.50 | — |
| 2024-07-25 | 7.03 | $7.50 | — |
| 2024-07-24 | 6.98 | $7.50 | — |
| 2024-07-23 | 6.93 | $7.50 | — |
| 2024-07-22 | 6.87 | $7.50 | 2400 |
| 2024-07-19 | 6.80 | $7.50 | — |
| 2024-07-18 | 6.73 | $7.50 | 9200 |
| 2024-07-17 | 6.64 | $7.37 | — |
| 2024-07-16 | 6.57 | $7.37 | — |
| 2024-07-15 | 6.48 | $7.37 | 400 |
| 2024-07-12 | 6.39 | $7.02 | — |
| 2024-07-11 | 6.32 | $7.02 | — |
| 2024-07-10 | 6.25 | $7.02 | — |
| 2024-07-09 | 6.17 | $7.02 | — |
| 2024-07-08 | 6.08 | $7.02 | 4416 |
| 2024-07-05 | 5.98 | $5.98 | — |
| 2024-07-03 | 5.98 | $5.98 | — |
| 2024-07-02 | 5.98 | $5.98 | — |
| 2024-07-01 | 5.98 | $5.98 | — |
| 2024-06-28 | 5.98 | $5.98 | — |
| 2024-06-27 | 5.98 | $5.98 | 4000 |
| 2024-06-26 | 5.98 | $5.98 | — |
| 2024-06-25 | 5.98 | $5.98 | — |
| 2024-06-24 | 5.98 | $5.98 | — |
| 2024-06-21 | 5.98 | $5.98 | — |
| 2024-06-20 | 5.98 | $5.98 | — |
| 2024-06-18 | 5.98 | $5.98 | — |
| 2024-06-17 | 5.98 | $5.98 | 24000 |
| 2024-06-14 | 5.98 | $6.29 | — |
| 2024-06-13 | 5.95 | $6.29 | 400 |
| 2024-06-12 | 5.91 | $5.92 | — |
| 2024-06-11 | 5.91 | $5.92 | — |
| 2024-06-10 | 5.91 | $5.92 | — |
| 2024-06-07 | 5.91 | $5.92 | — |
| 2024-06-06 | 5.91 | $5.92 | — |
| 2024-06-05 | 5.91 | $5.92 | — |
| 2024-06-04 | 5.91 | $5.92 | — |
| 2024-06-03 | 5.91 | $5.92 | — |
| 2024-05-31 | 5.91 | $5.92 | — |
| 2024-05-30 | 5.90 | $5.92 | — |
| 2024-05-29 | 5.90 | $5.92 | — |
| 2024-05-28 | 5.90 | $5.92 | — |
| 2024-05-24 | 5.90 | $5.92 | — |
| 2024-05-23 | 5.90 | $5.92 | — |
| 2024-05-22 | 5.89 | $5.92 | — |
| 2024-05-21 | 5.89 | $5.92 | — |
| 2024-05-20 | 5.89 | $5.92 | — |
| 2024-05-17 | 5.88 | $5.92 | — |
| 2024-05-16 | 5.88 | $5.92 | 41600 |
| 2024-05-15 | 5.88 | $5.92 | — |
| 2024-05-14 | 5.87 | $5.92 | — |
| 2024-05-13 | 5.87 | $5.92 | — |
| 2024-05-10 | 5.86 | $5.92 | — |
| 2024-05-09 | 5.85 | $5.92 | — |
| 2024-05-08 | 5.85 | $5.92 | — |
| 2024-05-07 | 5.84 | $5.92 | 4000 |
| 2024-05-06 | 5.83 | $5.92 | — |
| 2024-05-03 | 5.82 | $5.92 | — |
| 2024-05-02 | 5.81 | $5.92 | — |
| 2024-05-01 | 5.80 | $5.92 | 24000 |
| 2024-04-30 | 5.79 | $5.92 | — |
| 2024-04-29 | 5.77 | $5.92 | — |
| 2024-04-26 | 5.76 | $5.92 | — |
| 2024-04-25 | 5.74 | $5.92 | — |
| 2024-04-24 | 5.72 | $5.92 | — |
| 2024-04-23 | 5.70 | $5.92 | — |
| 2024-04-22 | 5.68 | $5.92 | — |
| 2024-04-19 | 5.65 | $5.92 | — |
| 2024-04-18 | 5.63 | $5.92 | — |
| 2024-04-17 | 5.59 | $5.92 | 4000 |
| 2024-04-16 | 5.56 | $5.92 | — |
| 2024-04-15 | 5.52 | $5.92 | — |
| 2024-04-12 | 5.48 | $5.92 | — |
| 2024-04-11 | 5.43 | $5.92 | 400 |
| 2024-04-10 | 5.38 | $5.13 | 9600 |
| 2024-04-09 | 5.41 | $6.18 | — |
| 2024-04-08 | 5.33 | $6.18 | — |
| 2024-04-05 | 5.24 | $6.18 | 400 |
| 2024-04-04 | 5.14 | $5.13 | — |
| 2024-04-03 | 5.14 | $5.13 | — |
| 2024-04-02 | 5.14 | $5.13 | 15200 |
| 2024-04-01 | 5.14 | $5.13 | — |
| 2024-03-28 | 5.14 | $5.13 | — |
| 2024-03-27 | 5.15 | $5.13 | — |
| 2024-03-26 | 5.15 | $5.13 | — |
| 2024-03-25 | 5.15 | $5.13 | — |
| 2024-03-22 | 5.15 | $5.13 | — |
| 2024-03-21 | 5.15 | $5.13 | — |
| 2024-03-20 | 5.15 | $5.13 | — |
| 2024-03-19 | 5.16 | $5.13 | — |
| 2024-03-18 | 5.16 | $5.13 | — |
| 2024-03-15 | 5.16 | $5.13 | — |
| 2024-03-14 | 5.17 | $5.13 | — |
| 2024-03-13 | 5.17 | $5.13 | — |
| 2024-03-12 | 5.18 | $5.13 | — |
| 2024-03-11 | 5.18 | $5.13 | — |
| 2024-03-08 | 5.19 | $5.13 | — |
| 2024-03-07 | 5.19 | $5.13 | — |
| 2024-03-06 | 5.20 | $5.13 | — |
| 2024-03-05 | 5.20 | $5.13 | — |
| 2024-03-04 | 5.21 | $5.13 | — |
| 2024-03-01 | 5.22 | $5.13 | — |
| 2024-02-29 | 5.23 | $5.13 | 96400 |
| 2024-02-28 | 5.24 | $5.13 | — |
| 2024-02-27 | 5.25 | $5.13 | — |
| 2024-02-26 | 5.27 | $5.13 | — |
| 2024-02-23 | 5.28 | $5.13 | — |
| 2024-02-22 | 5.30 | $5.13 | — |
| 2024-02-21 | 5.31 | $5.13 | — |
| 2024-02-20 | 5.33 | $5.13 | — |
| 2024-02-16 | 5.36 | $5.13 | — |
| 2024-02-15 | 5.38 | $5.13 | — |
| 2024-02-14 | 5.41 | $5.13 | 1200 |
| 2024-02-13 | 5.43 | $5.47 | — |
| 2024-02-12 | 5.43 | $5.47 | — |
| 2024-02-09 | 5.43 | $5.47 | 10400 |
| 2024-02-08 | 5.42 | $5.47 | — |
| 2024-02-07 | 5.42 | $5.47 | — |
| 2024-02-06 | 5.41 | $5.47 | — |
| 2024-02-05 | 5.40 | $5.47 | — |
| 2024-02-02 | 5.40 | $5.47 | — |
| 2024-02-01 | 5.39 | $5.47 | — |
| 2024-01-31 | 5.38 | $5.47 | — |
| 2024-01-30 | 5.37 | $5.47 | — |
| 2024-01-29 | 5.36 | $5.47 | — |
| 2024-01-26 | 5.35 | $5.47 | — |
| 2024-01-25 | 5.34 | $5.47 | — |
| 2024-01-24 | 5.32 | $5.47 | — |
| 2024-01-23 | 5.31 | $5.47 | — |
| 2024-01-22 | 5.29 | $5.47 | — |
| 2024-01-19 | 5.27 | $5.47 | — |
| 2024-01-18 | 5.25 | $5.47 | — |
| 2024-01-17 | 5.23 | $5.47 | — |
| 2024-01-16 | 5.20 | $5.47 | — |
| 2024-01-12 | 5.18 | $5.47 | — |
| 2024-01-11 | 5.15 | $5.47 | 3200 |
| 2024-01-10 | 5.11 | $5.11 | — |
| 2024-01-09 | 5.11 | $5.11 | — |
| 2024-01-08 | 5.11 | $5.11 | — |
| 2024-01-05 | 5.11 | $5.11 | — |
| 2024-01-04 | 5.11 | $5.11 | — |
| 2024-01-03 | 5.11 | $5.11 | — |
| 2024-01-02 | 5.11 | $5.11 | — |
| 2023-12-29 | 5.11 | $5.11 | — |
| 2023-12-28 | 5.11 | $5.11 | — |
| 2023-12-27 | 5.11 | $5.11 | — |
| 2023-12-26 | 5.11 | $5.11 | 3600 |
| 2023-12-22 | 5.11 | $5.14 | — |
| 2023-12-21 | 5.11 | $5.14 | — |
| 2023-12-20 | 5.11 | $5.14 | — |
| 2023-12-19 | 5.11 | $5.14 | — |
| 2023-12-18 | 5.10 | $5.14 | — |
| 2023-12-15 | 5.10 | $5.14 | — |
| 2023-12-14 | 5.09 | $5.14 | 400 |
| 2023-12-13 | 5.09 | $5.09 | — |
| 2023-12-12 | 5.09 | $5.09 | — |
| 2023-12-11 | 5.09 | $5.09 | 176000 |
| 2023-12-08 | 5.09 | $5.09 | — |
| 2023-12-07 | 5.09 | $5.09 | — |
| 2023-12-06 | 5.09 | $5.09 | — |
| 2023-12-05 | 5.09 | $5.09 | — |
| 2023-12-04 | 5.09 | $5.09 | — |
| 2023-12-01 | 5.08 | $5.09 | — |
| 2023-11-30 | 5.08 | $5.09 | — |
| 2023-11-29 | 5.08 | $5.09 | — |
| 2023-11-28 | 5.08 | $5.09 | — |
| 2023-11-27 | 5.08 | $5.09 | — |
| 2023-11-24 | 5.08 | $5.09 | — |
| 2023-11-22 | 5.08 | $5.09 | — |
| 2023-11-21 | 5.08 | $5.09 | — |
| 2023-11-20 | 5.08 | $5.09 | — |
| 2023-11-17 | 5.08 | $5.09 | — |
| 2023-11-16 | 5.08 | $5.09 | — |
| 2023-11-15 | 5.07 | $5.09 | — |
| 2023-11-14 | 5.07 | $5.09 | — |
| 2023-11-13 | 5.07 | $5.09 | — |
| 2023-11-10 | 5.07 | $5.09 | — |
| 2023-11-09 | 5.07 | $5.09 | — |
| 2023-11-08 | 5.06 | $5.09 | — |
| 2023-11-07 | 5.06 | $5.09 | — |
| 2023-11-06 | 5.06 | $5.09 | — |
| 2023-11-03 | 5.06 | $5.09 | — |
| 2023-11-02 | 5.05 | $5.09 | — |
| 2023-11-01 | 5.05 | $5.09 | — |
| 2023-10-31 | 5.04 | $5.09 | — |
| 2023-10-30 | 5.04 | $5.09 | — |
| 2023-10-27 | 5.03 | $5.09 | — |
| 2023-10-26 | 5.03 | $5.09 | — |
| 2023-10-25 | 5.02 | $5.09 | — |
| 2023-10-24 | 5.01 | $5.09 | — |
| 2023-10-23 | 5.01 | $5.09 | — |
| 2023-10-20 | 5.00 | $5.09 | — |
| 2023-10-19 | 4.99 | $5.09 | — |
| 2023-10-18 | 4.98 | $5.09 | — |
| 2023-10-17 | 4.97 | $5.09 | — |
| 2023-10-16 | 4.95 | $5.09 | — |
| 2023-10-13 | 4.94 | $5.09 | — |
| 2023-10-12 | 4.92 | $5.09 | — |
| 2023-10-11 | 4.90 | $5.09 | — |
| 2023-10-10 | 4.88 | $5.09 | 116000 |
| 2023-10-09 | 4.86 | $5.09 | — |
| 2023-10-06 | 4.84 | $5.09 | 400 |
| 2023-10-05 | 4.81 | $4.83 | — |
| 2023-10-04 | 4.81 | $4.83 | — |
| 2023-10-03 | 4.81 | $4.83 | — |
| 2023-10-02 | 4.81 | $4.83 | — |
| 2023-09-29 | 4.80 | $4.83 | — |
| 2023-09-28 | 4.80 | $4.83 | — |
| 2023-09-27 | 4.80 | $4.83 | — |
| 2023-09-26 | 4.79 | $4.83 | — |
| 2023-09-25 | 4.79 | $4.83 | — |
| 2023-09-22 | 4.79 | $4.83 | — |
| 2023-09-21 | 4.78 | $4.83 | — |
| 2023-09-20 | 4.78 | $4.83 | — |
| 2023-09-19 | 4.77 | $4.83 | — |
| 2023-09-18 | 4.76 | $4.83 | — |
| 2023-09-15 | 4.76 | $4.83 | — |
| 2023-09-14 | 4.75 | $4.83 | — |
| 2023-09-13 | 4.74 | $4.83 | — |
| 2023-09-12 | 4.73 | $4.83 | — |
| 2023-09-11 | 4.72 | $4.83 | — |
| 2023-09-08 | 4.71 | $4.83 | — |
| 2023-09-07 | 4.70 | $4.83 | — |
| 2023-09-06 | 4.68 | $4.83 | — |
| 2023-09-05 | 4.67 | $4.83 | 800 |
| 2023-09-01 | 4.65 | $4.48 | — |
| 2023-08-31 | 4.67 | $4.48 | — |
| 2023-08-30 | 4.69 | $4.48 | 1200 |
| 2023-08-29 | 4.71 | $4.52 | — |
| 2023-08-28 | 4.73 | $4.52 | — |
| 2023-08-25 | 4.75 | $4.52 | 12800 |
| 2023-08-24 | 4.77 | $4.52 | — |
| 2023-08-23 | 4.80 | $4.52 | 1300 |
| 2023-08-22 | 4.83 | $4.87 | — |
| 2023-08-21 | 4.83 | $4.87 | — |
| 2023-08-18 | 4.82 | $4.87 | 5200 |
| 2023-08-17 | 4.82 | $4.87 | — |
| 2023-08-16 | 4.81 | $4.87 | 58400 |
| 2023-08-15 | 4.81 | $4.87 | — |
| 2023-08-14 | 4.80 | $4.87 | — |
| 2023-08-11 | 4.79 | $4.87 | — |
| 2023-08-10 | 4.78 | $4.87 | — |
| 2023-08-09 | 4.77 | $4.87 | — |
| 2023-08-08 | 4.76 | $4.87 | 400 |
| 2023-08-07 | 4.75 | $4.97 | — |
| 2023-08-04 | 4.73 | $4.97 | 800 |
| 2023-08-03 | 4.70 | $4.75 | — |
| 2023-08-02 | 4.70 | $4.75 | — |
| 2023-08-01 | 4.69 | $4.75 | — |
| 2023-07-31 | 4.69 | $4.75 | — |
| 2023-07-28 | 4.68 | $4.75 | — |
| 2023-07-27 | 4.67 | $4.75 | — |
| 2023-07-26 | 4.66 | $4.75 | — |
| 2023-07-25 | 4.66 | $4.75 | 800 |
| 2023-07-24 | 4.65 | $4.65 | — |
| 2023-07-21 | 4.64 | $4.65 | — |
| 2023-07-20 | 4.64 | $4.65 | — |
| 2023-07-19 | 4.64 | $4.65 | — |
| 2023-07-18 | 4.64 | $4.65 | — |
| 2023-07-17 | 4.64 | $4.65 | — |
| 2023-07-14 | 4.64 | $4.65 | — |
| 2023-07-13 | 4.64 | $4.65 | 10800 |
| 2023-07-12 | 4.64 | $4.65 | — |
| 2023-07-11 | 4.64 | $4.65 | — |
| 2023-07-10 | 4.64 | $4.65 | — |
| 2023-07-07 | 4.64 | $4.65 | — |
| 2023-07-06 | 4.63 | $4.65 | — |
| 2023-07-05 | 4.63 | $4.65 | — |
| 2023-07-03 | 4.63 | $4.65 | — |
| 2023-06-30 | 4.63 | $4.65 | — |
| 2023-06-29 | 4.63 | $4.65 | — |
| 2023-06-28 | 4.62 | $4.65 | — |
| 2023-06-27 | 4.62 | $4.65 | — |
| 2023-06-26 | 4.62 | $4.65 | — |
| 2023-06-23 | 4.62 | $4.65 | — |
| 2023-06-22 | 4.61 | $4.65 | — |
| 2023-06-21 | 4.61 | $4.65 | — |
| 2023-06-20 | 4.60 | $4.65 | — |
| 2023-06-16 | 4.60 | $4.65 | — |
| 2023-06-15 | 4.59 | $4.65 | — |
| 2023-06-14 | 4.59 | $4.65 | — |
| 2023-06-13 | 4.58 | $4.65 | 1600 |
| 2023-06-12 | 4.57 | $4.55 | — |
| 2023-06-09 | 4.58 | $4.55 | — |
| 2023-06-08 | 4.58 | $4.55 | — |
| 2023-06-07 | 4.58 | $4.55 | — |
| 2023-06-06 | 4.58 | $4.55 | — |
| 2023-06-05 | 4.59 | $4.55 | — |
| 2023-06-02 | 4.59 | $4.55 | 500 |
| 2023-06-01 | 4.60 | $4.60 | — |
| 2023-05-31 | 4.60 | $4.60 | — |
| 2023-05-30 | 4.60 | $4.60 | — |
| 2023-05-26 | 4.59 | $4.60 | — |
| 2023-05-25 | 4.59 | $4.60 | 6800 |
| 2023-05-24 | 4.59 | $4.60 | — |
| 2023-05-23 | 4.59 | $4.60 | — |
| 2023-05-22 | 4.59 | $4.60 | — |
| 2023-05-19 | 4.59 | $4.60 | — |
| 2023-05-18 | 4.59 | $4.60 | — |
| 2023-05-17 | 4.59 | $4.60 | — |
| 2023-05-16 | 4.59 | $4.60 | 6000 |
| 2023-05-15 | 4.59 | $4.62 | — |
| 2023-05-12 | 4.58 | $4.62 | — |
| 2023-05-11 | 4.58 | $4.62 | 3200 |
| 2023-05-10 | 4.58 | $4.49 | — |
| 2023-05-09 | 4.58 | $4.49 | — |
| 2023-05-08 | 4.59 | $4.49 | — |
| 2023-05-05 | 4.61 | $4.49 | — |
| 2023-05-04 | 4.62 | $4.49 | — |
| 2023-05-03 | 4.63 | $4.49 | 400 |
| 2023-05-02 | 4.65 | $4.68 | — |
| 2023-05-01 | 4.64 | $4.68 | — |
| 2023-04-28 | 4.64 | $4.68 | 6000 |
| 2023-04-27 | 4.63 | $4.60 | — |
| 2023-04-26 | 4.64 | $4.60 | — |
| 2023-04-25 | 4.64 | $4.60 | — |
| 2023-04-24 | 4.65 | $4.60 | — |
| 2023-04-21 | 4.65 | $4.60 | — |
| 2023-04-20 | 4.66 | $4.60 | — |
| 2023-04-19 | 4.66 | $4.60 | — |
| 2023-04-18 | 4.67 | $4.60 | — |
| 2023-04-17 | 4.67 | $4.60 | — |
| 2023-04-14 | 4.68 | $4.60 | — |
| 2023-04-13 | 4.69 | $4.60 | 400 |
| 2023-04-12 | 4.70 | $4.57 | 2000 |
| 2023-04-11 | 4.71 | $4.61 | 5200 |
| 2023-04-10 | 4.73 | $4.59 | — |
| 2023-04-06 | 4.74 | $4.59 | — |
| 2023-04-05 | 4.76 | $4.59 | — |
| 2023-04-04 | 4.77 | $4.59 | — |
| 2023-04-03 | 4.79 | $4.59 | 400 |
| 2023-03-31 | 4.81 | $4.61 | — |
| 2023-03-30 | 4.84 | $4.61 | — |
| 2023-03-29 | 4.86 | $4.61 | — |
| 2023-03-28 | 4.89 | $4.61 | — |
| 2023-03-27 | 4.91 | $4.61 | — |
| 2023-03-24 | 4.95 | $4.61 | — |
| 2023-03-23 | 4.98 | $4.61 | — |
| 2023-03-22 | 5.02 | $4.61 | — |
| 2023-03-21 | 5.06 | $4.61 | — |
| 2023-03-20 | 5.11 | $4.61 | — |
| 2023-03-17 | 5.17 | $4.61 | — |
| 2023-03-16 | 5.22 | $4.61 | 24000 |
| 2023-03-15 | 5.29 | $4.61 | — |
| 2023-03-14 | 5.36 | $4.61 | 1600 |
| 2023-03-13 | 5.44 | $5.39 | — |
| 2023-03-10 | 5.44 | $5.39 | — |
| 2023-03-09 | 5.45 | $5.39 | — |
| 2023-03-08 | 5.46 | $5.39 | — |
| 2023-03-07 | 5.46 | $5.39 | — |
| 2023-03-06 | 5.47 | $5.39 | — |
| 2023-03-03 | 5.48 | $5.39 | — |
| 2023-03-02 | 5.49 | $5.39 | — |
| 2023-03-01 | 5.50 | $5.39 | — |
| 2023-02-28 | 5.51 | $5.39 | — |
| 2023-02-27 | 5.52 | $5.39 | — |
| 2023-02-24 | 5.54 | $5.39 | — |
| 2023-02-23 | 5.55 | $5.39 | — |
| 2023-02-22 | 5.57 | $5.39 | — |
| 2023-02-21 | 5.59 | $5.39 | 400 |
| 2023-02-17 | 5.61 | $5.80 | — |
| 2023-02-16 | 5.59 | $5.80 | — |
| 2023-02-15 | 5.56 | $5.80 | — |
| 2023-02-14 | 5.54 | $5.80 | 400 |
| 2023-02-13 | 5.51 | $5.59 | — |
| 2023-02-10 | 5.50 | $5.59 | — |
| 2023-02-09 | 5.50 | $5.59 | — |
| 2023-02-08 | 5.49 | $5.59 | — |
| 2023-02-07 | 5.47 | $5.59 | — |
| 2023-02-06 | 5.46 | $5.59 | — |
| 2023-02-03 | 5.45 | $5.59 | — |
| 2023-02-02 | 5.43 | $5.59 | — |
| 2023-02-01 | 5.42 | $5.59 | — |
| 2023-01-31 | 5.40 | $5.59 | — |
| 2023-01-30 | 5.38 | $5.59 | — |
| 2023-01-27 | 5.36 | $5.59 | — |
| 2023-01-26 | 5.33 | $5.59 | — |
| 2023-01-25 | 5.31 | $5.59 | — |
| 2023-01-24 | 5.28 | $5.59 | — |
| 2023-01-23 | 5.24 | $5.59 | — |
| 2023-01-20 | 5.21 | $5.59 | — |
| 2023-01-19 | 5.17 | $5.59 | — |
| 2023-01-18 | 5.12 | $5.59 | — |
| 2023-01-17 | 5.07 | $5.59 | — |
| 2023-01-13 | 5.02 | $5.59 | — |
| 2023-01-12 | 4.96 | $5.59 | — |
| 2023-01-11 | 4.89 | $5.59 | — |
| 2023-01-10 | 4.82 | $5.59 | — |
| 2023-01-09 | 4.74 | $5.59 | — |
| 2023-01-06 | 4.65 | $5.59 | — |
| 2023-01-05 | 4.55 | $5.59 | — |
| 2023-01-04 | 4.44 | $5.59 | — |
| 2023-01-03 | 4.32 | $5.60 | 1656 |
| 2022-12-30 | 4.18 | $4.18 | — |
| 2022-12-29 | 4.18 | $4.18 | — |
| 2022-12-28 | 4.18 | $4.18 | — |
| 2022-12-27 | 4.18 | $4.18 | — |
| 2022-12-23 | 4.18 | $4.18 | — |
| 2022-12-22 | 4.18 | $4.18 | — |
| 2022-12-21 | 4.18 | $4.18 | — |
| 2022-12-20 | 4.18 | $4.18 | — |
| 2022-12-19 | 4.18 | $4.18 | — |
| 2022-12-16 | 4.18 | $4.18 | — |
| 2022-12-15 | 4.18 | $4.18 | — |
| 2022-12-14 | 4.18 | $4.18 | — |
| 2022-12-13 | 4.18 | $4.18 | — |
| 2022-12-12 | 4.18 | $4.18 | — |
| 2022-12-09 | 4.18 | $4.18 | 6800 |
| 2022-12-08 | 4.18 | $4.18 | — |
| 2022-12-07 | 4.18 | $4.18 | — |
| 2022-12-06 | 4.18 | $4.18 | — |
| 2022-12-05 | 4.18 | $4.18 | — |
| 2022-12-02 | 4.18 | $4.18 | — |
| 2022-12-01 | 4.18 | $4.18 | — |
| 2022-11-30 | 4.18 | $4.18 | — |
| 2022-11-29 | 4.18 | $4.18 | 5200 |
| 2022-11-28 | 4.18 | $4.18 | — |
| 2022-11-25 | 4.18 | $4.18 | — |
| 2022-11-23 | 4.18 | $4.18 | — |
| 2022-11-22 | 4.18 | $4.18 | — |
| 2022-11-21 | 4.18 | $4.18 | — |
| 2022-11-18 | 4.18 | $4.18 | — |
| 2022-11-17 | 4.18 | $4.18 | — |
| 2022-11-16 | 4.18 | $4.18 | — |
| 2022-11-15 | 4.18 | $4.18 | — |
| 2022-11-14 | 4.18 | $4.18 | — |
| 2022-11-11 | 4.18 | $4.18 | — |
| 2022-11-10 | 4.18 | $4.18 | — |
| 2022-11-09 | 4.18 | $4.18 | — |
| 2022-11-08 | 4.18 | $4.18 | — |
| 2022-11-07 | 4.18 | $4.18 | — |
| 2022-11-04 | 4.18 | $4.18 | — |
| 2022-11-03 | 4.18 | $4.18 | — |
| 2022-11-02 | 4.18 | $4.18 | — |
| 2022-11-01 | 4.18 | $4.18 | — |
| 2022-10-31 | 4.18 | $4.18 | — |
| 2022-10-28 | 4.18 | $4.18 | — |
| 2022-10-27 | 4.18 | $4.18 | — |
| 2022-10-26 | 4.18 | $4.18 | — |
| 2022-10-25 | 4.18 | $4.18 | — |
| 2022-10-24 | 4.18 | $4.18 | — |
| 2022-10-21 | 4.18 | $4.18 | — |
| 2022-10-20 | 4.18 | $4.18 | — |
| 2022-10-19 | 4.18 | $4.18 | — |
| 2022-10-18 | 4.18 | $4.18 | 15600 |
| 2022-10-17 | 4.18 | $4.18 | 34000 |
| 2022-10-14 | 4.18 | $4.18 | — |
| 2022-10-13 | 4.18 | $4.18 | — |
| 2022-10-12 | 4.18 | $4.18 | 7600 |
| 2022-10-11 | 4.19 | $4.18 | — |
| 2022-10-10 | 4.19 | $4.18 | — |
| 2022-10-07 | 4.19 | $4.18 | — |
| 2022-10-06 | 4.19 | $4.18 | 400 |
| 2022-10-05 | 4.19 | $4.17 | 12152 |
| 2022-10-04 | 4.19 | $4.15 | — |
| 2022-10-03 | 4.19 | $4.15 | — |
| 2022-09-30 | 4.20 | $4.15 | — |
| 2022-09-29 | 4.20 | $4.15 | — |
| 2022-09-28 | 4.21 | $4.15 | — |
| 2022-09-27 | 4.21 | $4.15 | — |
| 2022-09-26 | 4.22 | $4.15 | — |
| 2022-09-23 | 4.23 | $4.15 | — |
| 2022-09-22 | 4.24 | $4.15 | — |
| 2022-09-21 | 4.25 | $4.15 | — |
| 2022-09-20 | 4.26 | $4.15 | — |
| 2022-09-19 | 4.27 | $4.15 | — |
| 2022-09-16 | 4.28 | $4.15 | — |
| 2022-09-15 | 4.29 | $4.15 | — |
| 2022-09-14 | 4.31 | $4.15 | 2052 |
| 2022-09-13 | 4.33 | $4.35 | — |
| 2022-09-12 | 4.32 | $4.35 | — |
| 2022-09-09 | 4.32 | $4.35 | 34000 |
| 2022-09-08 | 4.32 | $4.35 | 7600 |
| 2022-09-07 | 4.31 | $4.35 | — |
| 2022-09-06 | 4.31 | $4.35 | — |
| 2022-09-02 | 4.31 | $4.35 | — |
| 2022-09-01 | 4.30 | $4.35 | — |
| 2022-08-31 | 4.30 | $4.35 | — |
| 2022-08-30 | 4.29 | $4.35 | — |
| 2022-08-29 | 4.29 | $4.35 | — |
| 2022-08-26 | 4.28 | $4.35 | — |
| 2022-08-25 | 4.27 | $4.35 | — |
| 2022-08-24 | 4.26 | $4.35 | — |
| 2022-08-23 | 4.25 | $4.35 | — |
| 2022-08-22 | 4.24 | $4.35 | — |
| 2022-08-19 | 4.23 | $4.35 | — |
| 2022-08-18 | 4.22 | $4.35 | — |
| 2022-08-17 | 4.21 | $4.35 | 400 |
| 2022-08-16 | 4.19 | $4.21 | 400 |
| 2022-08-15 | 4.19 | $4.11 | — |
| 2022-08-12 | 4.20 | $4.11 | — |
| 2022-08-11 | 4.21 | $4.11 | — |
| 2022-08-10 | 4.22 | $4.11 | — |
| 2022-08-09 | 4.23 | $4.11 | 12800 |
| 2022-08-08 | 4.24 | $4.12 | — |
| 2022-08-05 | 4.26 | $4.12 | 8400 |
| 2022-08-04 | 4.27 | $4.12 | — |
| 2022-08-03 | 4.29 | $4.12 | — |
| 2022-08-02 | 4.30 | $4.12 | — |
| 2022-08-01 | 4.32 | $4.12 | — |
| 2022-07-29 | 4.34 | $4.12 | — |
| 2022-07-28 | 4.37 | $4.12 | — |
| 2022-07-27 | 4.39 | $4.12 | — |
| 2022-07-26 | 4.42 | $4.12 | — |
| 2022-07-25 | 4.46 | $4.12 | — |
| 2022-07-22 | 4.49 | $4.12 | — |
| 2022-07-21 | 4.53 | $4.12 | — |
| 2022-07-20 | 4.57 | $4.12 | — |
| 2022-07-19 | 4.62 | $4.12 | — |
| 2022-07-18 | 4.67 | $4.12 | — |
| 2022-07-15 | 4.73 | $4.12 | 400 |
| 2022-07-14 | 4.80 | $4.34 | — |
| 2022-07-13 | 4.84 | $4.34 | — |
| 2022-07-12 | 4.90 | $4.34 | — |
| 2022-07-11 | 4.96 | $4.34 | — |
| 2022-07-08 | 5.02 | $4.34 | — |
| 2022-07-07 | 5.09 | $4.34 | 400 |
| 2022-07-06 | 5.17 | $5.19 | — |
| 2022-07-05 | 5.17 | $5.19 | — |
| 2022-07-01 | 5.17 | $5.19 | — |
| 2022-06-30 | 5.16 | $5.19 | 8400 |
| 2022-06-29 | 5.16 | $5.19 | 8400 |
| 2022-06-28 | 5.16 | $5.19 | — |
| 2022-06-27 | 5.15 | $5.19 | — |
| 2022-06-24 | 5.15 | $5.19 | — |
| 2022-06-23 | 5.15 | $5.19 | 11200 |
| 2022-06-22 | 5.14 | $5.19 | — |
| 2022-06-21 | 5.14 | $5.19 | — |
| 2022-06-17 | 5.13 | $5.19 | — |
| 2022-06-16 | 5.13 | $5.19 | — |
| 2022-06-15 | 5.12 | $5.19 | — |
| 2022-06-14 | 5.11 | $5.19 | — |
| 2022-06-13 | 5.10 | $5.19 | — |
| 2022-06-10 | 5.09 | $5.19 | — |
| 2022-06-09 | 5.08 | $5.19 | — |
| 2022-06-08 | 5.07 | $5.19 | — |
| 2022-06-07 | 5.06 | $5.19 | — |
| 2022-06-06 | 5.05 | $5.19 | — |
| 2022-06-03 | 5.03 | $5.19 | — |
| 2022-06-02 | 5.02 | $5.19 | 400 |
| 2022-06-01 | 5.00 | $5.19 | 1600 |
| 2022-05-31 | 4.98 | $4.89 | — |
| 2022-05-27 | 4.99 | $4.89 | — |
| 2022-05-26 | 5.00 | $4.89 | — |
| 2022-05-25 | 5.01 | $4.89 | — |
| 2022-05-24 | 5.02 | $4.89 | — |
| 2022-05-23 | 5.03 | $4.89 | — |
| 2022-05-20 | 5.05 | $4.89 | — |
| 2022-05-19 | 5.07 | $4.89 | — |
| 2022-05-18 | 5.09 | $4.89 | — |
| 2022-05-17 | 5.11 | $4.89 | — |
| 2022-05-16 | 5.13 | $4.89 | — |
| 2022-05-13 | 5.15 | $4.89 | 800 |
| 2022-05-12 | 5.18 | $4.85 | 2800 |
| 2022-05-11 | 5.22 | $5.11 | — |
| 2022-05-10 | 5.23 | $5.11 | — |
| 2022-05-09 | 5.24 | $5.11 | — |
| 2022-05-06 | 5.25 | $5.11 | — |
| 2022-05-05 | 5.27 | $5.11 | — |
| 2022-05-04 | 5.28 | $5.11 | — |
| 2022-05-03 | 5.30 | $5.11 | — |
| 2022-05-02 | 5.32 | $5.11 | 4460 |
| 2022-04-29 | 5.35 | $4.79 | — |
| 2022-04-28 | 5.40 | $4.79 | — |
| 2022-04-27 | 5.47 | $4.79 | — |
| 2022-04-26 | 5.54 | $4.79 | 400 |
| 2022-04-25 | 5.62 | $5.62 | — |
| 2022-04-22 | 5.62 | $5.62 | — |
| 2022-04-21 | 5.62 | $5.62 | — |
| 2022-04-20 | 5.62 | $5.62 | — |
| 2022-04-19 | 5.62 | $5.62 | — |
| 2022-04-18 | 5.62 | $5.62 | — |
| 2022-04-14 | 5.62 | $5.62 | — |
| 2022-04-13 | 5.62 | $5.62 | — |
| 2022-04-12 | 5.62 | $5.62 | 18000 |
| 2022-04-11 | 5.62 | $5.62 | — |
| 2022-04-08 | 5.62 | $5.62 | — |
| 2022-04-07 | 5.62 | $5.62 | — |
| 2022-04-06 | 5.62 | $5.62 | — |
| 2022-04-05 | 5.62 | $5.62 | — |
| 2022-04-04 | 5.62 | $5.62 | — |
| 2022-04-01 | 5.62 | $5.62 | — |
| 2022-03-31 | 5.62 | $5.62 | 6400 |
| 2022-03-30 | 5.62 | $5.62 | — |
| 2022-03-29 | 5.62 | $5.62 | — |
| 2022-03-28 | 5.62 | $5.62 | — |
| 2022-03-25 | 5.62 | $5.62 | — |
| 2022-03-24 | 5.62 | $5.62 | — |
| 2022-03-23 | 5.62 | $5.62 | — |
| 2022-03-22 | 5.62 | $5.62 | 7600 |
| 2022-03-21 | 5.62 | $5.62 | — |
| 2022-03-18 | 5.62 | $5.62 | — |
| 2022-03-17 | 5.62 | $5.62 | — |
| 2022-03-16 | 5.62 | $5.62 | — |
| 2022-03-15 | 5.62 | $5.62 | — |
| 2022-03-14 | 5.62 | $5.62 | — |
| 2022-03-11 | 5.62 | $5.62 | 32400 |
| 2022-03-10 | 5.62 | $5.62 | — |
| 2022-03-09 | 5.62 | $5.62 | — |
| 2022-03-08 | 5.62 | $5.62 | — |
| 2022-03-07 | 5.62 | $5.62 | — |
| 2022-03-04 | 5.62 | $5.62 | — |
| 2022-03-03 | 5.62 | $5.62 | — |
| 2022-03-02 | 5.62 | $5.62 | — |
| 2022-03-01 | 5.62 | $5.62 | — |
| 2022-02-28 | 5.62 | $5.62 | — |
| 2022-02-25 | 5.62 | $5.62 | — |
| 2022-02-24 | 5.62 | $5.62 | — |
| 2022-02-23 | 5.61 | $5.62 | — |
| 2022-02-22 | 5.61 | $5.62 | — |
| 2022-02-18 | 5.61 | $5.62 | 400 |
| 2022-02-17 | 5.61 | $5.55 | — |
| 2022-02-16 | 5.62 | $5.55 | 12000 |
| 2022-02-15 | 5.63 | $5.56 | 400 |
| 2022-02-14 | 5.63 | $5.64 | — |
| 2022-02-11 | 5.63 | $5.64 | — |
| 2022-02-10 | 5.63 | $5.64 | — |
| 2022-02-09 | 5.63 | $5.64 | — |
| 2022-02-08 | 5.63 | $5.64 | — |
| 2022-02-07 | 5.63 | $5.64 | — |
| 2022-02-04 | 5.63 | $5.64 | — |
| 2022-02-03 | 5.63 | $5.64 | — |
| 2022-02-02 | 5.63 | $5.64 | 1600 |
| 2022-02-01 | 5.62 | $5.64 | — |
| 2022-01-31 | 5.62 | $5.64 | — |
| 2022-01-28 | 5.62 | $5.64 | — |
| 2022-01-27 | 5.62 | $5.64 | — |
| 2022-01-26 | 5.62 | $5.65 | 1600 |
| 2022-01-25 | 5.61 | $5.43 | — |
| 2022-01-24 | 5.63 | $5.43 | 400 |
| 2022-01-21 | 5.65 | $5.99 | — |
| 2022-01-20 | 5.62 | $5.99 | — |
| 2022-01-19 | 5.58 | $5.99 | — |
| 2022-01-18 | 5.54 | $5.99 | — |
| 2022-01-14 | 5.49 | $5.99 | — |
| 2022-01-13 | 5.44 | $5.99 | 400 |
| 2022-01-12 | 5.38 | $5.69 | — |
| 2022-01-11 | 5.35 | $5.69 | — |
| 2022-01-10 | 5.31 | $5.69 | 400 |
| 2022-01-07 | 5.27 | $5.28 | — |
| 2022-01-06 | 5.27 | $5.28 | — |
| 2022-01-05 | 5.27 | $5.28 | 400 |
| 2022-01-04 | 5.27 | $5.24 | — |
| 2022-01-03 | 5.27 | $5.24 | — |
| 2021-12-31 | 5.27 | $5.24 | — |
| 2021-12-30 | 5.28 | $5.24 | — |
| 2021-12-29 | 5.28 | $5.24 | — |
| 2021-12-28 | 5.28 | $5.24 | — |
| 2021-12-27 | 5.29 | $5.24 | 400 |
| 2021-12-23 | 5.29 | $5.24 | — |
| 2021-12-22 | 5.30 | $5.24 | 2000 |
| 2021-12-21 | 5.30 | $5.31 | — |
| 2021-12-20 | 5.30 | $5.31 | — |
| 2021-12-17 | 5.30 | $5.31 | — |
| 2021-12-16 | 5.30 | $5.31 | — |
| 2021-12-15 | 5.30 | $5.31 | — |
| 2021-12-14 | 5.30 | $5.31 | — |
| 2021-12-13 | 5.30 | $5.31 | — |
| 2021-12-10 | 5.30 | $5.31 | — |
| 2021-12-09 | 5.30 | $5.31 | — |
| 2021-12-08 | 5.30 | $5.31 | — |
| 2021-12-07 | 5.30 | $5.31 | — |
| 2021-12-06 | 5.29 | $5.31 | 1688 |
| 2021-12-03 | 5.29 | $5.00 | — |
| 2021-12-02 | 5.32 | $5.00 | 400 |
| 2021-12-01 | 5.36 | $5.37 | — |
| 2021-11-30 | 5.36 | $5.37 | 2400 |
| 2021-11-29 | 5.35 | $5.37 | — |
| 2021-11-26 | 5.35 | $5.37 | — |
| 2021-11-24 | 5.35 | $5.37 | — |
| 2021-11-23 | 5.35 | $5.37 | — |
| 2021-11-22 | 5.35 | $5.37 | — |
| 2021-11-19 | 5.34 | $5.37 | — |
| 2021-11-18 | 5.34 | $5.37 | — |
| 2021-11-17 | 5.34 | $5.37 | — |
| 2021-11-16 | 5.33 | $5.37 | — |
| 2021-11-15 | 5.33 | $5.37 | — |
| 2021-11-12 | 5.33 | $5.37 | — |
| 2021-11-11 | 5.32 | $5.37 | — |
| 2021-11-10 | 5.32 | $5.37 | — |
| 2021-11-09 | 5.31 | $5.37 | — |
| 2021-11-08 | 5.30 | $5.37 | — |
| 2021-11-05 | 5.30 | $5.37 | — |
| 2021-11-04 | 5.29 | $5.37 | — |
| 2021-11-03 | 5.28 | $5.37 | — |
| 2021-11-02 | 5.27 | $5.37 | — |
| 2021-11-01 | 5.26 | $5.37 | — |
| 2021-10-29 | 5.25 | $5.37 | — |
| 2021-10-28 | 5.24 | $5.37 | — |
| 2021-10-27 | 5.22 | $5.37 | — |
| 2021-10-26 | 5.21 | $5.37 | — |
| 2021-10-25 | 5.19 | $5.37 | — |
| 2021-10-22 | 5.17 | $5.37 | — |
| 2021-10-21 | 5.15 | $5.37 | — |
| 2021-10-20 | 5.13 | $5.37 | — |
| 2021-10-19 | 5.10 | $5.37 | — |
| 2021-10-18 | 5.07 | $5.37 | — |
| 2021-10-15 | 5.04 | $5.37 | — |
| 2021-10-14 | 5.01 | $5.37 | — |
| 2021-10-13 | 4.97 | $5.37 | 1600 |
| 2021-10-12 | 4.92 | $4.93 | — |
| 2021-10-11 | 4.92 | $4.93 | — |
| 2021-10-08 | 4.92 | $4.93 | — |
| 2021-10-07 | 4.92 | $4.93 | — |
| 2021-10-06 | 4.92 | $4.93 | — |
| 2021-10-05 | 4.92 | $4.93 | — |
| 2021-10-04 | 4.92 | $4.93 | — |
| 2021-10-01 | 4.92 | $4.93 | — |
| 2021-09-30 | 4.92 | $4.93 | — |
| 2021-09-29 | 4.92 | $4.93 | — |
| 2021-09-28 | 4.92 | $4.93 | — |
| 2021-09-27 | 4.91 | $4.93 | — |
| 2021-09-24 | 4.91 | $4.93 | — |
| 2021-09-23 | 4.91 | $4.93 | — |
| 2021-09-22 | 4.91 | $4.93 | — |
| 2021-09-21 | 4.91 | $4.93 | — |
| 2021-09-20 | 4.90 | $4.93 | — |
| 2021-09-17 | 4.90 | $4.93 | — |
| 2021-09-16 | 4.90 | $4.93 | — |
| 2021-09-15 | 4.90 | $4.93 | — |
| 2021-09-14 | 4.89 | $4.93 | — |
| 2021-09-13 | 4.89 | $4.93 | — |
| 2021-09-10 | 4.88 | $4.93 | — |
| 2021-09-09 | 4.88 | $4.93 | — |
| 2021-09-08 | 4.87 | $4.93 | — |
| 2021-09-07 | 4.87 | $4.93 | — |
| 2021-09-03 | 4.86 | $4.93 | — |
| 2021-09-02 | 4.85 | $4.93 | — |
| 2021-09-01 | 4.85 | $4.93 | — |
| 2021-08-31 | 4.84 | $4.93 | — |
| 2021-08-30 | 4.83 | $4.93 | — |
| 2021-08-27 | 4.82 | $4.93 | — |
| 2021-08-26 | 4.81 | $4.93 | — |
| 2021-08-25 | 4.79 | $4.93 | — |
| 2021-08-24 | 4.78 | $4.93 | — |
| 2021-08-23 | 4.76 | $4.93 | — |
| 2021-08-20 | 4.74 | $4.93 | — |
| 2021-08-19 | 4.72 | $4.93 | — |
| 2021-08-18 | 4.70 | $4.93 | — |
| 2021-08-17 | 4.68 | $4.93 | — |
| 2021-08-16 | 4.65 | $4.93 | 400 |
| 2021-08-13 | 4.62 | $4.63 | — |
| 2021-08-12 | 4.62 | $4.63 | — |
| 2021-08-11 | 4.62 | $4.63 | — |
| 2021-08-10 | 4.62 | $4.63 | 400 |
| 2021-08-09 | 4.62 | $4.63 | — |
| 2021-08-06 | 4.62 | $4.63 | — |
| 2021-08-05 | 4.62 | $4.63 | — |
| 2021-08-04 | 4.62 | $4.63 | — |
| 2021-08-03 | 4.61 | $4.63 | — |
| 2021-08-02 | 4.61 | $4.63 | — |
| 2021-07-30 | 4.61 | $4.63 | — |
| 2021-07-29 | 4.61 | $4.63 | — |
| 2021-07-28 | 4.61 | $4.63 | — |
| 2021-07-27 | 4.60 | $4.63 | 400 |
| 2021-07-26 | 4.60 | $4.60 | — |
| 2021-07-23 | 4.60 | $4.60 | — |
| 2021-07-22 | 4.60 | $4.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.78
2026-07-17
Close Price
$10.78
Vol: 450
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.12
Average
6.14
Maximum
11.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.78 | $10.78 | 450 |
| 2026-07-16 | 10.78 | $10.78 | — |
| 2026-07-15 | 10.78 | $10.78 | 450 |
| 2026-07-14 | 10.77 | $10.78 | 450 |
| 2026-07-13 | 10.77 | $10.78 | 450 |
| 2026-07-10 | 10.76 | $10.78 | 450 |
| 2026-07-09 | 10.75 | $10.78 | 450 |
| 2026-07-08 | 10.74 | $10.78 | 450 |
| 2026-07-07 | 10.73 | $10.78 | 450 |
| 2026-07-06 | 10.71 | $10.78 | 450 |
| 2026-07-02 | 10.69 | $10.78 | 450 |
| 2026-07-01 | 10.67 | $10.78 | 450 |
| 2026-06-30 | 10.65 | $10.78 | 450 |
| 2026-06-29 | 10.63 | $10.78 | 450 |
| 2026-06-26 | 10.61 | $10.78 | 450 |
| 2026-06-25 | 10.58 | $10.78 | 450 |
| 2026-06-24 | 10.55 | $10.78 | 450 |
| 2026-06-23 | 10.52 | $10.78 | 450 |
| 2026-06-22 | 10.49 | $10.78 | 450 |
| 2026-06-18 | 10.45 | $10.78 | 450 |
| 2026-06-17 | 10.41 | $10.78 | 450 |
| 2026-06-16 | 10.37 | $10.38 | 450 |
| 2026-06-15 | 10.36 | $10.38 | 450 |
| 2026-06-12 | 10.35 | $10.38 | 5308 |
| 2026-06-11 | 10.33 | $10.39 | 450 |
| 2026-06-10 | 10.31 | $10.39 | — |
| 2026-06-09 | 10.29 | $10.39 | — |
| 2026-06-08 | 10.26 | $10.39 | 1000 |
| 2026-06-05 | 10.23 | $10.18 | 1024 |
| 2026-06-04 | 10.21 | $10.42 | — |
| 2026-06-03 | 10.16 | $10.42 | 450 |
| 2026-06-02 | 10.11 | $10.42 | 450 |
| 2026-06-01 | 10.04 | $10.42 | 450 |
| 2026-05-29 | 9.98 | $10.42 | 450 |
| 2026-05-28 | 9.90 | $10.42 | 450 |
| 2026-05-27 | 9.82 | $10.42 | 450 |
| 2026-05-26 | 9.74 | $10.42 | 450 |
| 2026-05-22 | 9.65 | $10.42 | 3100 |
| 2026-05-21 | 9.55 | $9.82 | 450 |
| 2026-05-20 | 9.51 | $9.82 | 450 |
| 2026-05-19 | 9.47 | $9.82 | 450 |
| 2026-05-18 | 9.43 | $9.82 | 450 |
| 2026-05-15 | 9.38 | $9.82 | — |
| 2026-05-14 | 9.33 | $9.82 | 450 |
| 2026-05-13 | 9.28 | $9.82 | 450 |
| 2026-05-12 | 9.23 | $9.60 | 41400 |
| 2026-05-11 | 9.20 | $9.07 | 1600 |
| 2026-05-08 | 9.22 | $9.51 | 450 |
| 2026-05-07 | 9.20 | $9.00 | — |
| 2026-05-06 | 9.24 | $9.00 | 450 |
| 2026-05-05 | 9.30 | $9.00 | 450 |
| 2026-05-04 | 9.36 | $9.00 | 450 |
| 2026-05-01 | 9.43 | $9.00 | 500 |
| 2026-04-30 | 9.51 | $9.00 | 65600 |
| 2026-04-29 | 9.61 | $9.40 | 1 |
| 2026-04-28 | 9.67 | $9.40 | 1 |
| 2026-04-27 | 9.74 | $9.40 | 1 |
| 2026-04-24 | 9.82 | $9.40 | 1 |
| 2026-04-23 | 9.90 | $9.40 | 1 |
| 2026-04-22 | 10.00 | $9.40 | 1 |
| 2026-04-21 | 10.10 | $9.40 | 1 |
| 2026-04-20 | 10.21 | $9.40 | — |
| 2026-04-17 | 10.33 | $9.40 | 1 |
| 2026-04-16 | 10.45 | $9.40 | 104 |
| 2026-04-15 | 10.59 | $9.26 | 1 |
| 2026-04-14 | 10.74 | $9.26 | 1 |
| 2026-04-13 | 10.91 | $9.26 | 800 |
| 2026-04-10 | 11.08 | $11.08 | 1 |
| 2026-04-09 | 11.08 | $11.08 | 1 |
| 2026-04-08 | 11.08 | $11.08 | — |
| 2026-04-07 | 11.08 | $11.08 | — |
| 2026-04-06 | 11.08 | $11.08 | 1 |
| 2026-04-02 | 11.08 | $11.08 | 1 |
| 2026-04-01 | 11.08 | $11.08 | 1 |
| 2026-03-31 | 11.08 | $11.08 | 1 |
| 2026-03-30 | 11.08 | $11.08 | 1 |
| 2026-03-27 | 11.08 | $11.08 | 1 |
| 2026-03-26 | 11.08 | $11.08 | 1 |
| 2026-03-25 | 11.08 | $11.08 | 1 |
| 2026-03-24 | 11.08 | $11.08 | 1 |
| 2026-03-23 | 11.09 | $11.08 | 1 |
| 2026-03-20 | 11.09 | $11.08 | 1 |
| 2026-03-19 | 11.10 | $11.08 | — |
| 2026-03-18 | 11.09 | $11.08 | 1 |
| 2026-03-17 | 11.07 | $11.08 | 1 |
| 2026-03-16 | 11.05 | $11.08 | — |
| 2026-03-13 | 11.01 | $11.08 | 1 |
| 2026-03-12 | 10.97 | $11.08 | 1 |
| 2026-03-11 | 10.92 | $11.08 | 1 |
| 2026-03-10 | 10.85 | $11.08 | 1 |
| 2026-03-09 | 10.78 | $11.08 | 1 |
| 2026-03-06 | 10.70 | $11.08 | — |
| 2026-03-05 | 10.60 | $11.08 | 1 |
| 2026-03-04 | 10.50 | $11.08 | 1 |
| 2026-03-03 | 10.39 | $11.08 | 1 |
| 2026-03-02 | 10.27 | $11.08 | 1 |
| 2026-02-27 | 10.14 | $11.08 | 100 |
| 2026-02-26 | 9.99 | $11.33 | 1 |
| 2026-02-25 | 9.81 | $11.33 | 1 |
| 2026-02-24 | 9.60 | $11.33 | 1 |
| 2026-02-23 | 9.39 | $11.33 | 100 |
| 2026-02-20 | 9.15 | $10.82 | 100 |
| 2026-02-19 | 8.95 | $9.07 | — |
| 2026-02-18 | 8.91 | $9.07 | — |
| 2026-02-17 | 8.86 | $9.07 | — |
| 2026-02-13 | 8.81 | $9.07 | — |
| 2026-02-12 | 8.75 | $9.07 | — |
| 2026-02-11 | 8.69 | $9.07 | — |
| 2026-02-10 | 8.62 | $9.07 | — |
| 2026-02-09 | 8.54 | $9.07 | — |
| 2026-02-06 | 8.46 | $9.07 | — |
| 2026-02-05 | 8.37 | $9.07 | 100 |
| 2026-02-04 | 8.28 | $9.07 | 100 |
| 2026-02-03 | 8.18 | $9.07 | 100 |
| 2026-02-02 | 8.08 | $9.07 | — |
| 2026-01-30 | 7.97 | $9.07 | 100 |
| 2026-01-29 | 7.85 | $7.85 | 100 |
| 2026-01-28 | 7.85 | $7.85 | 100 |
| 2026-01-27 | 7.85 | $7.85 | 100 |
| 2026-01-26 | 7.85 | $7.85 | 100 |
| 2026-01-23 | 7.85 | $7.85 | 100 |
| 2026-01-22 | 7.85 | $7.85 | 100 |
| 2026-01-21 | 7.85 | $7.85 | 100 |
| 2026-01-20 | 7.85 | $7.85 | 100 |
| 2026-01-16 | 7.85 | $7.85 | 100 |
| 2026-01-15 | 7.85 | $7.85 | 100 |
| 2026-01-14 | 7.85 | $7.85 | 100 |
| 2026-01-13 | 7.85 | $7.85 | 100 |
| 2026-01-12 | 7.85 | $7.85 | 100 |
| 2026-01-09 | 7.85 | $7.85 | 100 |
| 2026-01-08 | 7.85 | $7.85 | 100 |
| 2026-01-07 | 7.85 | $7.85 | 100 |
| 2026-01-06 | 7.85 | $7.85 | — |
| 2026-01-05 | 7.85 | $7.85 | 100 |
| 2026-01-02 | 7.85 | $7.85 | 100 |
| 2025-12-31 | 7.85 | $7.85 | 100 |
| 2025-12-30 | 7.85 | $7.85 | 100 |
| 2025-12-29 | 7.85 | $7.85 | 100 |
| 2025-12-26 | 7.85 | $7.85 | 100 |
| 2025-12-24 | 7.85 | $7.85 | — |
| 2025-12-23 | 7.85 | $7.85 | 100 |
| 2025-12-22 | 7.85 | $7.85 | 100 |
| 2025-12-19 | 7.85 | $7.85 | 100 |
| 2025-12-18 | 7.85 | $7.85 | 100 |
| 2025-12-17 | 7.86 | $7.85 | 100 |
| 2025-12-16 | 7.86 | $7.85 | 100 |
| 2025-12-15 | 7.87 | $7.85 | — |
| 2025-12-12 | 7.87 | $7.85 | — |
| 2025-12-11 | 7.87 | $7.85 | — |
| 2025-12-10 | 7.87 | $7.85 | 100 |
| 2025-12-09 | 7.86 | $7.85 | 100 |
| 2025-12-08 | 7.85 | $7.85 | 100 |
| 2025-12-05 | 7.84 | $7.85 | 100 |
| 2025-12-04 | 7.82 | $7.85 | 100 |
| 2025-12-03 | 7.80 | $7.85 | 100 |
| 2025-12-02 | 7.78 | $7.85 | — |
| 2025-12-01 | 7.75 | $7.85 | 100 |
| 2025-11-28 | 7.72 | $7.85 | — |
| 2025-11-26 | 7.70 | $7.85 | 100 |
| 2025-11-25 | 7.67 | $7.85 | 2600 |
| 2025-11-24 | 7.64 | $8.00 | 100 |
| 2025-11-21 | 7.59 | $8.00 | 100 |
| 2025-11-20 | 7.54 | $8.00 | 100 |
| 2025-11-19 | 7.50 | $8.00 | 100 |
| 2025-11-18 | 7.44 | $8.00 | 100 |
| 2025-11-17 | 7.39 | $8.00 | 100 |
| 2025-11-14 | 7.34 | $8.00 | 100 |
| 2025-11-13 | 7.28 | $7.07 | 100 |
| 2025-11-12 | 7.32 | $7.07 | 100 |
| 2025-11-11 | 7.36 | $7.07 | 100 |
| 2025-11-10 | 7.40 | $7.07 | 100 |
| 2025-11-07 | 7.44 | $7.07 | 100 |
| 2025-11-06 | 7.49 | $7.07 | 100 |
| 2025-11-05 | 7.53 | $7.07 | 100 |
| 2025-11-04 | 7.59 | $7.07 | 841 |
| 2025-11-03 | 7.64 | $7.64 | 100 |
| 2025-10-31 | 7.64 | $7.64 | 100 |
| 2025-10-30 | 7.65 | $7.64 | 100 |
| 2025-10-29 | 7.66 | $7.64 | 100 |
| 2025-10-28 | 7.67 | $7.64 | 100 |
| 2025-10-27 | 7.68 | $7.64 | — |
| 2025-10-24 | 7.70 | $7.64 | — |
| 2025-10-23 | 7.72 | $7.64 | — |
| 2025-10-22 | 7.75 | $7.64 | — |
| 2025-10-21 | 7.78 | $7.64 | — |
| 2025-10-20 | 7.81 | $7.64 | — |
| 2025-10-17 | 7.85 | $7.64 | — |
| 2025-10-16 | 7.88 | $7.64 | — |
| 2025-10-15 | 7.93 | $7.64 | — |
| 2025-10-14 | 7.97 | $7.64 | — |
| 2025-10-13 | 8.02 | $7.64 | — |
| 2025-10-10 | 8.07 | $7.64 | — |
| 2025-10-09 | 8.13 | $7.64 | — |
| 2025-10-08 | 8.18 | $7.64 | — |
| 2025-10-07 | 8.24 | $7.65 | 132 |
| 2025-10-06 | 8.31 | $8.10 | 1000 |
| 2025-10-03 | 8.33 | $8.33 | — |
| 2025-10-02 | 8.33 | $8.33 | — |
| 2025-10-01 | 8.33 | $8.33 | — |
| 2025-09-30 | 8.33 | $8.33 | — |
| 2025-09-29 | 8.33 | $8.33 | 100 |
| 2025-09-26 | 8.33 | $8.33 | — |
| 2025-09-25 | 8.33 | $8.33 | — |
| 2025-09-24 | 8.33 | $8.33 | — |
| 2025-09-23 | 8.33 | $8.33 | — |
| 2025-09-22 | 8.33 | $8.33 | — |
| 2025-09-19 | 8.33 | $8.33 | 100 |
| 2025-09-18 | 8.33 | $8.33 | — |
| 2025-09-17 | 8.33 | $8.33 | — |
| 2025-09-16 | 8.32 | $8.33 | — |
| 2025-09-15 | 8.30 | $8.33 | — |
| 2025-09-12 | 8.28 | $8.33 | — |
| 2025-09-11 | 8.26 | $8.33 | — |
| 2025-09-10 | 8.23 | $8.33 | — |
| 2025-09-09 | 8.19 | $8.33 | — |
| 2025-09-08 | 8.15 | $8.33 | — |
| 2025-09-05 | 8.11 | $8.33 | — |
| 2025-09-04 | 8.06 | $8.33 | — |
| 2025-09-03 | 8.01 | $8.33 | — |
| 2025-09-02 | 7.95 | $8.33 | — |
| 2025-08-29 | 7.88 | $8.33 | — |
| 2025-08-28 | 7.82 | $8.33 | — |
| 2025-08-27 | 7.74 | $8.33 | — |
| 2025-08-26 | 7.66 | $8.33 | — |
| 2025-08-25 | 7.58 | $8.33 | — |
| 2025-08-22 | 7.49 | $8.33 | — |
| 2025-08-21 | 7.40 | $8.33 | 800 |
| 2025-08-20 | 7.30 | $7.30 | — |
| 2025-08-19 | 7.30 | $7.30 | — |
| 2025-08-18 | 7.30 | $7.30 | — |
| 2025-08-15 | 7.30 | $7.30 | — |
| 2025-08-14 | 7.30 | $7.30 | — |
| 2025-08-13 | 7.30 | $7.30 | — |
| 2025-08-12 | 7.30 | $7.30 | — |
| 2025-08-11 | 7.30 | $7.30 | — |
| 2025-08-08 | 7.30 | $7.30 | — |
| 2025-08-07 | 7.30 | $7.30 | — |
| 2025-08-06 | 7.30 | $7.30 | — |
| 2025-08-05 | 7.30 | $7.30 | — |
| 2025-08-04 | 7.30 | $7.30 | — |
| 2025-08-01 | 7.30 | $7.30 | — |
| 2025-07-31 | 7.30 | $7.30 | — |
| 2025-07-30 | 7.30 | $7.30 | — |
| 2025-07-29 | 7.30 | $7.30 | — |
| 2025-07-28 | 7.30 | $7.30 | — |
| 2025-07-25 | 7.30 | $7.30 | — |
| 2025-07-24 | 7.30 | $7.30 | — |
| 2025-07-23 | 7.30 | $7.30 | — |
| 2025-07-22 | 7.31 | $7.30 | — |
| 2025-07-21 | 7.31 | $7.30 | — |
| 2025-07-18 | 7.31 | $7.30 | — |
| 2025-07-17 | 7.32 | $7.30 | — |
| 2025-07-16 | 7.32 | $7.30 | — |
| 2025-07-15 | 7.33 | $7.30 | — |
| 2025-07-14 | 7.34 | $7.30 | — |
| 2025-07-11 | 7.35 | $7.30 | — |
| 2025-07-10 | 7.35 | $7.30 | — |
| 2025-07-09 | 7.37 | $7.30 | 6012 |
| 2025-07-08 | 7.37 | $7.32 | — |
| 2025-07-07 | 7.38 | $7.32 | — |
| 2025-07-03 | 7.38 | $7.32 | — |
| 2025-07-02 | 7.39 | $7.32 | — |
| 2025-07-01 | 7.39 | $7.32 | — |
| 2025-06-30 | 7.39 | $7.32 | — |
| 2025-06-27 | 7.38 | $7.32 | — |
| 2025-06-26 | 7.38 | $7.32 | — |
| 2025-06-25 | 7.37 | $7.32 | 2500 |
| 2025-06-24 | 7.37 | $7.50 | — |
| 2025-06-23 | 7.34 | $7.50 | — |
| 2025-06-20 | 7.31 | $7.50 | — |
| 2025-06-18 | 7.28 | $7.50 | — |
| 2025-06-17 | 7.25 | $7.50 | — |
| 2025-06-16 | 7.21 | $7.50 | — |
| 2025-06-13 | 7.17 | $7.50 | — |
| 2025-06-12 | 7.13 | $7.50 | — |
| 2025-06-11 | 7.08 | $7.50 | — |
| 2025-06-10 | 7.04 | $7.50 | 800 |
| 2025-06-09 | 6.99 | $6.99 | — |
| 2025-06-06 | 6.99 | $6.99 | — |
| 2025-06-05 | 6.99 | $6.99 | — |
| 2025-06-04 | 6.99 | $6.99 | — |
| 2025-06-03 | 6.99 | $6.99 | — |
| 2025-06-02 | 6.99 | $6.99 | — |
| 2025-05-30 | 6.99 | $6.99 | — |
| 2025-05-29 | 6.99 | $6.99 | — |
| 2025-05-28 | 6.99 | $6.99 | — |
| 2025-05-27 | 6.99 | $6.99 | — |
| 2025-05-23 | 6.99 | $6.99 | — |
| 2025-05-22 | 6.99 | $6.99 | — |
| 2025-05-21 | 6.99 | $6.99 | — |
| 2025-05-20 | 6.98 | $6.99 | — |
| 2025-05-19 | 6.97 | $6.99 | — |
| 2025-05-16 | 6.95 | $6.99 | — |
| 2025-05-15 | 6.93 | $6.99 | — |
| 2025-05-14 | 6.90 | $6.99 | — |
| 2025-05-13 | 6.87 | $6.99 | — |
| 2025-05-12 | 6.83 | $6.99 | — |
| 2025-05-09 | 6.79 | $6.99 | — |
| 2025-05-08 | 6.74 | $6.99 | — |
| 2025-05-07 | 6.69 | $6.99 | — |
| 2025-05-06 | 6.63 | $6.99 | — |
| 2025-05-05 | 6.57 | $6.99 | — |
| 2025-05-02 | 6.51 | $6.99 | — |
| 2025-05-01 | 6.45 | $6.99 | — |
| 2025-04-30 | 6.40 | $6.99 | — |
| 2025-04-29 | 6.35 | $6.99 | — |
| 2025-04-28 | 6.31 | $6.99 | 200 |
| 2025-04-25 | 6.27 | $7.19 | 100 |
| 2025-04-24 | 6.22 | $6.00 | — |
| 2025-04-23 | 6.29 | $6.00 | — |
| 2025-04-22 | 6.37 | $6.00 | — |
| 2025-04-21 | 6.46 | $6.00 | — |
| 2025-04-17 | 6.57 | $6.00 | — |
| 2025-04-16 | 6.68 | $6.00 | — |
| 2025-04-15 | 6.80 | $6.00 | — |
| 2025-04-14 | 6.92 | $6.00 | — |
| 2025-04-11 | 7.04 | $6.00 | — |
| 2025-04-10 | 7.16 | $6.00 | — |
| 2025-04-09 | 7.29 | $6.00 | — |
| 2025-04-08 | 7.42 | $6.00 | — |
| 2025-04-07 | 7.56 | $6.00 | 500 |
| 2025-04-04 | 7.70 | $6.50 | 1000 |
| 2025-04-03 | 7.79 | $8.00 | 2320 |
| 2025-04-02 | 7.74 | $8.00 | — |
| 2025-04-01 | 7.68 | $8.00 | — |
| 2025-03-31 | 7.61 | $8.00 | — |
| 2025-03-28 | 7.53 | $8.00 | — |
| 2025-03-27 | 7.45 | $8.00 | 400 |
| 2025-03-26 | 7.37 | $8.22 | 400 |
| 2025-03-25 | 7.26 | $8.61 | — |
| 2025-03-24 | 7.10 | $8.61 | — |
| 2025-03-21 | 6.93 | $8.62 | 400 |
| 2025-03-20 | 6.75 | $6.75 | — |
| 2025-03-19 | 6.75 | $6.75 | — |
| 2025-03-18 | 6.75 | $6.75 | — |
| 2025-03-17 | 6.75 | $6.75 | — |
| 2025-03-14 | 6.75 | $6.75 | — |
| 2025-03-13 | 6.75 | $6.75 | — |
| 2025-03-12 | 6.75 | $6.75 | — |
| 2025-03-11 | 6.75 | $6.75 | — |
| 2025-03-10 | 6.75 | $6.75 | — |
| 2025-03-07 | 6.75 | $6.75 | — |
| 2025-03-06 | 6.75 | $6.75 | — |
| 2025-03-05 | 6.75 | $6.75 | — |
| 2025-03-04 | 6.75 | $6.75 | — |
| 2025-03-03 | 6.75 | $6.75 | — |
| 2025-02-28 | 6.75 | $6.75 | — |
| 2025-02-27 | 6.75 | $6.75 | — |
| 2025-02-26 | 6.75 | $6.75 | — |
| 2025-02-25 | 6.75 | $6.75 | — |
| 2025-02-24 | 6.75 | $6.75 | — |
| 2025-02-21 | 6.75 | $6.75 | — |
| 2025-02-20 | 6.75 | $6.75 | — |
| 2025-02-19 | 6.75 | $6.75 | — |
| 2025-02-18 | 6.75 | $6.75 | — |
| 2025-02-14 | 6.75 | $6.75 | — |
| 2025-02-13 | 6.75 | $6.75 | — |
| 2025-02-12 | 6.75 | $6.75 | — |
| 2025-02-11 | 6.75 | $6.75 | — |
| 2025-02-10 | 6.75 | $6.75 | — |
| 2025-02-07 | 6.75 | $6.75 | — |
| 2025-02-06 | 6.75 | $6.75 | — |
| 2025-02-05 | 6.75 | $6.75 | — |
| 2025-02-04 | 6.75 | $6.75 | — |
| 2025-02-03 | 6.75 | $6.75 | — |
| 2025-01-31 | 6.75 | $6.75 | — |
| 2025-01-30 | 6.75 | $6.75 | — |
| 2025-01-29 | 6.75 | $6.75 | — |
| 2025-01-28 | 6.75 | $6.75 | — |
| 2025-01-27 | 6.75 | $6.75 | — |
| 2025-01-24 | 6.75 | $6.75 | — |
| 2025-01-23 | 6.75 | $6.75 | — |
| 2025-01-22 | 6.75 | $6.75 | — |
| 2025-01-21 | 6.75 | $6.75 | — |
| 2025-01-17 | 6.75 | $6.75 | — |
| 2025-01-16 | 6.75 | $6.75 | — |
| 2025-01-15 | 6.75 | $6.75 | — |
| 2025-01-14 | 6.75 | $6.75 | — |
| 2025-01-13 | 6.75 | $6.75 | — |
| 2025-01-10 | 6.74 | $6.75 | — |
| 2025-01-08 | 6.73 | $6.75 | — |
| 2025-01-07 | 6.72 | $6.75 | — |
| 2025-01-06 | 6.70 | $6.75 | — |
| 2025-01-03 | 6.69 | $6.75 | — |
| 2025-01-02 | 6.66 | $6.75 | — |
| 2024-12-31 | 6.64 | $6.75 | — |
| 2024-12-30 | 6.61 | $6.75 | — |
| 2024-12-27 | 6.58 | $6.75 | — |
| 2024-12-26 | 6.55 | $6.75 | — |
| 2024-12-24 | 6.51 | $6.75 | — |
| 2024-12-23 | 6.47 | $6.75 | — |
| 2024-12-20 | 6.43 | $6.75 | — |
| 2024-12-19 | 6.38 | $6.75 | — |
| 2024-12-18 | 6.33 | $6.75 | — |
| 2024-12-17 | 6.28 | $6.75 | — |
| 2024-12-16 | 6.23 | $6.75 | — |
| 2024-12-13 | 6.17 | $6.75 | 400 |
| 2024-12-12 | 6.12 | $6.10 | — |
| 2024-12-11 | 6.12 | $6.10 | — |
| 2024-12-10 | 6.13 | $6.10 | — |
| 2024-12-09 | 6.14 | $6.10 | — |
| 2024-12-06 | 6.15 | $6.10 | — |
| 2024-12-05 | 6.17 | $6.10 | — |
| 2024-12-04 | 6.18 | $6.10 | — |
| 2024-12-03 | 6.19 | $6.10 | — |
| 2024-12-02 | 6.21 | $6.10 | — |
| 2024-11-29 | 6.23 | $6.10 | — |
| 2024-11-27 | 6.25 | $6.10 | — |
| 2024-11-26 | 6.27 | $6.10 | — |
| 2024-11-25 | 6.29 | $6.10 | — |
| 2024-11-22 | 6.31 | $6.10 | — |
| 2024-11-21 | 6.33 | $6.10 | 400 |
| 2024-11-20 | 6.36 | $6.25 | 400 |
| 2024-11-19 | 6.37 | $6.37 | — |
| 2024-11-18 | 6.37 | $6.37 | — |
| 2024-11-15 | 6.37 | $6.37 | — |
| 2024-11-14 | 6.37 | $6.37 | — |
| 2024-11-13 | 6.37 | $6.37 | — |
| 2024-11-12 | 6.37 | $6.37 | — |
| 2024-11-11 | 6.37 | $6.37 | — |
| 2024-11-08 | 6.37 | $6.37 | — |
| 2024-11-07 | 6.37 | $6.37 | — |
| 2024-11-06 | 6.37 | $6.37 | — |
| 2024-11-05 | 6.37 | $6.37 | — |
| 2024-11-04 | 6.37 | $6.37 | — |
| 2024-11-01 | 6.37 | $6.37 | — |
| 2024-10-31 | 6.37 | $6.37 | — |
| 2024-10-30 | 6.37 | $6.37 | — |
| 2024-10-29 | 6.37 | $6.37 | — |
| 2024-10-28 | 6.37 | $6.37 | — |
| 2024-10-25 | 6.37 | $6.37 | — |
| 2024-10-24 | 6.37 | $6.37 | — |
| 2024-10-23 | 6.37 | $6.37 | — |
| 2024-10-22 | 6.37 | $6.37 | — |
| 2024-10-21 | 6.37 | $6.37 | — |
| 2024-10-18 | 6.37 | $6.37 | — |
| 2024-10-17 | 6.37 | $6.37 | — |
| 2024-10-16 | 6.37 | $6.37 | — |
| 2024-10-15 | 6.37 | $6.37 | 2000 |
| 2024-10-14 | 6.37 | $6.37 | — |
| 2024-10-11 | 6.37 | $6.37 | — |
| 2024-10-10 | 6.37 | $6.37 | — |
| 2024-10-09 | 6.37 | $6.37 | — |
| 2024-10-08 | 6.37 | $6.37 | — |
| 2024-10-07 | 6.37 | $6.37 | 12400 |
| 2024-10-04 | 6.37 | $6.37 | — |
| 2024-10-03 | 6.37 | $6.37 | — |
| 2024-10-02 | 6.37 | $6.37 | — |
| 2024-10-01 | 6.37 | $6.37 | — |
| 2024-09-30 | 6.37 | $6.37 | — |
| 2024-09-27 | 6.37 | $6.37 | — |
| 2024-09-26 | 6.37 | $6.37 | — |
| 2024-09-25 | 6.37 | $6.37 | — |
| 2024-09-24 | 6.37 | $6.37 | — |
| 2024-09-23 | 6.37 | $6.37 | — |
| 2024-09-20 | 6.37 | $6.37 | 4400 |
| 2024-09-19 | 6.37 | $6.37 | — |
| 2024-09-18 | 6.37 | $6.37 | — |
| 2024-09-17 | 6.37 | $6.37 | — |
| 2024-09-16 | 6.37 | $6.37 | — |
| 2024-09-13 | 6.37 | $6.37 | 12800 |
| 2024-09-12 | 6.37 | $6.37 | — |
| 2024-09-11 | 6.37 | $6.37 | — |
| 2024-09-10 | 6.37 | $6.37 | — |
| 2024-09-09 | 6.37 | $6.37 | — |
| 2024-09-06 | 6.37 | $6.37 | — |
| 2024-09-05 | 6.37 | $6.37 | — |
| 2024-09-04 | 6.37 | $6.37 | — |
| 2024-09-03 | 6.37 | $6.37 | — |
| 2024-08-30 | 6.37 | $6.37 | — |
| 2024-08-29 | 6.38 | $6.37 | — |
| 2024-08-28 | 6.39 | $6.37 | — |
| 2024-08-27 | 6.40 | $6.37 | — |
| 2024-08-26 | 6.42 | $6.37 | — |
| 2024-08-23 | 6.45 | $6.37 | — |
| 2024-08-22 | 6.48 | $6.37 | — |
| 2024-08-21 | 6.52 | $6.37 | — |
| 2024-08-20 | 6.56 | $6.37 | — |
| 2024-08-19 | 6.61 | $6.37 | — |
| 2024-08-16 | 6.67 | $6.37 | — |
| 2024-08-15 | 6.73 | $6.37 | — |
| 2024-08-14 | 6.79 | $6.37 | — |
| 2024-08-13 | 6.86 | $6.37 | — |
| 2024-08-12 | 6.93 | $6.37 | — |
| 2024-08-09 | 7.01 | $6.37 | — |
| 2024-08-08 | 7.09 | $6.37 | — |
| 2024-08-07 | 7.18 | $6.37 | — |
| 2024-08-06 | 7.27 | $6.37 | — |
| 2024-08-05 | 7.36 | $6.37 | 3600 |
| 2024-08-02 | 7.45 | $7.50 | — |
| 2024-08-01 | 7.43 | $7.50 | — |
| 2024-07-31 | 7.40 | $7.50 | — |
| 2024-07-30 | 7.37 | $7.50 | — |
| 2024-07-29 | 7.33 | $7.50 | — |
| 2024-07-26 | 7.28 | $7.50 | — |
| 2024-07-25 | 7.22 | $7.50 | — |
| 2024-07-24 | 7.16 | $7.50 | — |
| 2024-07-23 | 7.09 | $7.50 | — |
| 2024-07-22 | 7.01 | $7.50 | 2400 |
| 2024-07-19 | 6.92 | $7.50 | — |
| 2024-07-18 | 6.83 | $7.50 | 9200 |
| 2024-07-17 | 6.73 | $7.37 | — |
| 2024-07-16 | 6.63 | $7.37 | — |
| 2024-07-15 | 6.53 | $7.37 | 400 |
| 2024-07-12 | 6.43 | $7.02 | — |
| 2024-07-11 | 6.35 | $7.02 | — |
| 2024-07-10 | 6.27 | $7.02 | — |
| 2024-07-09 | 6.18 | $7.02 | — |
| 2024-07-08 | 6.09 | $7.02 | 4416 |
| 2024-07-05 | 5.99 | $5.98 | — |
| 2024-07-03 | 6.00 | $5.98 | — |
| 2024-07-02 | 6.00 | $5.98 | — |
| 2024-07-01 | 6.00 | $5.98 | — |
| 2024-06-28 | 6.00 | $5.98 | — |
| 2024-06-27 | 6.00 | $5.98 | 4000 |
| 2024-06-26 | 6.00 | $5.98 | — |
| 2024-06-25 | 6.00 | $5.98 | — |
| 2024-06-24 | 6.00 | $5.98 | — |
| 2024-06-21 | 6.00 | $5.98 | — |
| 2024-06-20 | 5.99 | $5.98 | — |
| 2024-06-18 | 5.99 | $5.98 | — |
| 2024-06-17 | 5.99 | $5.98 | 24000 |
| 2024-06-14 | 5.99 | $6.29 | — |
| 2024-06-13 | 5.96 | $6.29 | 400 |
| 2024-06-12 | 5.92 | $5.92 | — |
| 2024-06-11 | 5.92 | $5.92 | — |
| 2024-06-10 | 5.92 | $5.92 | — |
| 2024-06-07 | 5.92 | $5.92 | — |
| 2024-06-06 | 5.92 | $5.92 | — |
| 2024-06-05 | 5.92 | $5.92 | — |
| 2024-06-04 | 5.92 | $5.92 | — |
| 2024-06-03 | 5.92 | $5.92 | — |
| 2024-05-31 | 5.92 | $5.92 | — |
| 2024-05-30 | 5.92 | $5.92 | — |
| 2024-05-29 | 5.92 | $5.92 | — |
| 2024-05-28 | 5.92 | $5.92 | — |
| 2024-05-24 | 5.92 | $5.92 | — |
| 2024-05-23 | 5.92 | $5.92 | — |
| 2024-05-22 | 5.92 | $5.92 | — |
| 2024-05-21 | 5.92 | $5.92 | — |
| 2024-05-20 | 5.92 | $5.92 | — |
| 2024-05-17 | 5.92 | $5.92 | — |
| 2024-05-16 | 5.92 | $5.92 | 41600 |
| 2024-05-15 | 5.92 | $5.92 | — |
| 2024-05-14 | 5.92 | $5.92 | — |
| 2024-05-13 | 5.92 | $5.92 | — |
| 2024-05-10 | 5.92 | $5.92 | — |
| 2024-05-09 | 5.92 | $5.92 | — |
| 2024-05-08 | 5.92 | $5.92 | — |
| 2024-05-07 | 5.92 | $5.92 | 4000 |
| 2024-05-06 | 5.91 | $5.92 | — |
| 2024-05-03 | 5.91 | $5.92 | — |
| 2024-05-02 | 5.91 | $5.92 | — |
| 2024-05-01 | 5.91 | $5.92 | 24000 |
| 2024-04-30 | 5.90 | $5.92 | — |
| 2024-04-29 | 5.89 | $5.92 | — |
| 2024-04-26 | 5.87 | $5.92 | — |
| 2024-04-25 | 5.86 | $5.92 | — |
| 2024-04-24 | 5.83 | $5.92 | — |
| 2024-04-23 | 5.81 | $5.92 | — |
| 2024-04-22 | 5.78 | $5.92 | — |
| 2024-04-19 | 5.74 | $5.92 | — |
| 2024-04-18 | 5.71 | $5.92 | — |
| 2024-04-17 | 5.66 | $5.92 | 4000 |
| 2024-04-16 | 5.62 | $5.92 | — |
| 2024-04-15 | 5.57 | $5.92 | — |
| 2024-04-12 | 5.52 | $5.92 | — |
| 2024-04-11 | 5.46 | $5.92 | 400 |
| 2024-04-10 | 5.40 | $5.13 | 9600 |
| 2024-04-09 | 5.42 | $6.18 | — |
| 2024-04-08 | 5.33 | $6.18 | — |
| 2024-04-05 | 5.23 | $6.18 | 400 |
| 2024-04-04 | 5.13 | $5.13 | — |
| 2024-04-03 | 5.13 | $5.13 | — |
| 2024-04-02 | 5.13 | $5.13 | 15200 |
| 2024-04-01 | 5.13 | $5.13 | — |
| 2024-03-28 | 5.13 | $5.13 | — |
| 2024-03-27 | 5.13 | $5.13 | — |
| 2024-03-26 | 5.13 | $5.13 | — |
| 2024-03-25 | 5.13 | $5.13 | — |
| 2024-03-22 | 5.13 | $5.13 | — |
| 2024-03-21 | 5.13 | $5.13 | — |
| 2024-03-20 | 5.13 | $5.13 | — |
| 2024-03-19 | 5.13 | $5.13 | — |
| 2024-03-18 | 5.13 | $5.13 | — |
| 2024-03-15 | 5.13 | $5.13 | — |
| 2024-03-14 | 5.13 | $5.13 | — |
| 2024-03-13 | 5.13 | $5.13 | — |
| 2024-03-12 | 5.13 | $5.13 | — |
| 2024-03-11 | 5.13 | $5.13 | — |
| 2024-03-08 | 5.14 | $5.13 | — |
| 2024-03-07 | 5.15 | $5.13 | — |
| 2024-03-06 | 5.15 | $5.13 | — |
| 2024-03-05 | 5.16 | $5.13 | — |
| 2024-03-04 | 5.18 | $5.13 | — |
| 2024-03-01 | 5.19 | $5.13 | — |
| 2024-02-29 | 5.20 | $5.13 | 96400 |
| 2024-02-28 | 5.22 | $5.13 | — |
| 2024-02-27 | 5.24 | $5.13 | — |
| 2024-02-26 | 5.26 | $5.13 | — |
| 2024-02-23 | 5.28 | $5.13 | — |
| 2024-02-22 | 5.30 | $5.13 | — |
| 2024-02-21 | 5.32 | $5.13 | — |
| 2024-02-20 | 5.35 | $5.13 | — |
| 2024-02-16 | 5.38 | $5.13 | — |
| 2024-02-15 | 5.41 | $5.13 | — |
| 2024-02-14 | 5.44 | $5.13 | 1200 |
| 2024-02-13 | 5.47 | $5.47 | — |
| 2024-02-12 | 5.47 | $5.47 | — |
| 2024-02-09 | 5.47 | $5.47 | 10400 |
| 2024-02-08 | 5.47 | $5.47 | — |
| 2024-02-07 | 5.47 | $5.47 | — |
| 2024-02-06 | 5.46 | $5.47 | — |
| 2024-02-05 | 5.46 | $5.47 | — |
| 2024-02-02 | 5.45 | $5.47 | — |
| 2024-02-01 | 5.44 | $5.47 | — |
| 2024-01-31 | 5.43 | $5.47 | — |
| 2024-01-30 | 5.42 | $5.47 | — |
| 2024-01-29 | 5.41 | $5.47 | — |
| 2024-01-26 | 5.39 | $5.47 | — |
| 2024-01-25 | 5.38 | $5.47 | — |
| 2024-01-24 | 5.36 | $5.47 | — |
| 2024-01-23 | 5.34 | $5.47 | — |
| 2024-01-22 | 5.31 | $5.47 | — |
| 2024-01-19 | 5.29 | $5.47 | — |
| 2024-01-18 | 5.27 | $5.47 | — |
| 2024-01-17 | 5.24 | $5.47 | — |
| 2024-01-16 | 5.21 | $5.47 | — |
| 2024-01-12 | 5.18 | $5.47 | — |
| 2024-01-11 | 5.15 | $5.47 | 3200 |
| 2024-01-10 | 5.12 | $5.11 | — |
| 2024-01-09 | 5.12 | $5.11 | — |
| 2024-01-08 | 5.12 | $5.11 | — |
| 2024-01-05 | 5.12 | $5.11 | — |
| 2024-01-04 | 5.12 | $5.11 | — |
| 2024-01-03 | 5.12 | $5.11 | — |
| 2024-01-02 | 5.12 | $5.11 | — |
| 2023-12-29 | 5.12 | $5.11 | — |
| 2023-12-28 | 5.12 | $5.11 | — |
| 2023-12-27 | 5.12 | $5.11 | — |
| 2023-12-26 | 5.12 | $5.11 | 3600 |
| 2023-12-22 | 5.12 | $5.14 | — |
| 2023-12-21 | 5.12 | $5.14 | — |
| 2023-12-20 | 5.11 | $5.14 | — |
| 2023-12-19 | 5.11 | $5.14 | — |
| 2023-12-18 | 5.10 | $5.14 | — |
| 2023-12-15 | 5.10 | $5.14 | — |
| 2023-12-14 | 5.09 | $5.14 | 400 |
| 2023-12-13 | 5.09 | $5.09 | — |
| 2023-12-12 | 5.09 | $5.09 | — |
| 2023-12-11 | 5.09 | $5.09 | 176000 |
| 2023-12-08 | 5.09 | $5.09 | — |
| 2023-12-07 | 5.09 | $5.09 | — |
| 2023-12-06 | 5.09 | $5.09 | — |
| 2023-12-05 | 5.09 | $5.09 | — |
| 2023-12-04 | 5.09 | $5.09 | — |
| 2023-12-01 | 5.09 | $5.09 | — |
| 2023-11-30 | 5.09 | $5.09 | — |
| 2023-11-29 | 5.09 | $5.09 | — |
| 2023-11-28 | 5.09 | $5.09 | — |
| 2023-11-27 | 5.09 | $5.09 | — |
| 2023-11-24 | 5.09 | $5.09 | — |
| 2023-11-22 | 5.09 | $5.09 | — |
| 2023-11-21 | 5.09 | $5.09 | — |
| 2023-11-20 | 5.09 | $5.09 | — |
| 2023-11-17 | 5.09 | $5.09 | — |
| 2023-11-16 | 5.09 | $5.09 | — |
| 2023-11-15 | 5.09 | $5.09 | — |
| 2023-11-14 | 5.09 | $5.09 | — |
| 2023-11-13 | 5.09 | $5.09 | — |
| 2023-11-10 | 5.09 | $5.09 | — |
| 2023-11-09 | 5.09 | $5.09 | — |
| 2023-11-08 | 5.09 | $5.09 | — |
| 2023-11-07 | 5.09 | $5.09 | — |
| 2023-11-06 | 5.09 | $5.09 | — |
| 2023-11-03 | 5.09 | $5.09 | — |
| 2023-11-02 | 5.09 | $5.09 | — |
| 2023-11-01 | 5.09 | $5.09 | — |
| 2023-10-31 | 5.09 | $5.09 | — |
| 2023-10-30 | 5.08 | $5.09 | — |
| 2023-10-27 | 5.08 | $5.09 | — |
| 2023-10-26 | 5.07 | $5.09 | — |
| 2023-10-25 | 5.06 | $5.09 | — |
| 2023-10-24 | 5.06 | $5.09 | — |
| 2023-10-23 | 5.05 | $5.09 | — |
| 2023-10-20 | 5.03 | $5.09 | — |
| 2023-10-19 | 5.02 | $5.09 | — |
| 2023-10-18 | 5.01 | $5.09 | — |
| 2023-10-17 | 4.99 | $5.09 | — |
| 2023-10-16 | 4.98 | $5.09 | — |
| 2023-10-13 | 4.96 | $5.09 | — |
| 2023-10-12 | 4.94 | $5.09 | — |
| 2023-10-11 | 4.92 | $5.09 | — |
| 2023-10-10 | 4.90 | $5.09 | 116000 |
| 2023-10-09 | 4.88 | $5.09 | — |
| 2023-10-06 | 4.85 | $5.09 | 400 |
| 2023-10-05 | 4.83 | $4.83 | — |
| 2023-10-04 | 4.83 | $4.83 | — |
| 2023-10-03 | 4.83 | $4.83 | — |
| 2023-10-02 | 4.83 | $4.83 | — |
| 2023-09-29 | 4.83 | $4.83 | — |
| 2023-09-28 | 4.83 | $4.83 | — |
| 2023-09-27 | 4.82 | $4.83 | — |
| 2023-09-26 | 4.81 | $4.83 | — |
| 2023-09-25 | 4.81 | $4.83 | — |
| 2023-09-22 | 4.80 | $4.83 | — |
| 2023-09-21 | 4.79 | $4.83 | — |
| 2023-09-20 | 4.77 | $4.83 | — |
| 2023-09-19 | 4.76 | $4.83 | — |
| 2023-09-18 | 4.75 | $4.83 | — |
| 2023-09-15 | 4.74 | $4.83 | — |
| 2023-09-14 | 4.73 | $4.83 | — |
| 2023-09-13 | 4.71 | $4.83 | — |
| 2023-09-12 | 4.70 | $4.83 | — |
| 2023-09-11 | 4.69 | $4.83 | — |
| 2023-09-08 | 4.68 | $4.83 | — |
| 2023-09-07 | 4.67 | $4.83 | — |
| 2023-09-06 | 4.66 | $4.83 | — |
| 2023-09-05 | 4.65 | $4.83 | 800 |
| 2023-09-01 | 4.64 | $4.48 | — |
| 2023-08-31 | 4.67 | $4.48 | — |
| 2023-08-30 | 4.69 | $4.48 | 1200 |
| 2023-08-29 | 4.72 | $4.52 | — |
| 2023-08-28 | 4.75 | $4.52 | — |
| 2023-08-25 | 4.77 | $4.52 | 12800 |
| 2023-08-24 | 4.80 | $4.52 | — |
| 2023-08-23 | 4.83 | $4.52 | 1300 |
| 2023-08-22 | 4.86 | $4.87 | — |
| 2023-08-21 | 4.86 | $4.87 | — |
| 2023-08-18 | 4.85 | $4.87 | 5200 |
| 2023-08-17 | 4.85 | $4.87 | — |
| 2023-08-16 | 4.84 | $4.87 | 58400 |
| 2023-08-15 | 4.83 | $4.87 | — |
| 2023-08-14 | 4.82 | $4.87 | — |
| 2023-08-11 | 4.81 | $4.87 | — |
| 2023-08-10 | 4.80 | $4.87 | — |
| 2023-08-09 | 4.79 | $4.87 | — |
| 2023-08-08 | 4.78 | $4.87 | 400 |
| 2023-08-07 | 4.76 | $4.97 | — |
| 2023-08-04 | 4.74 | $4.97 | 800 |
| 2023-08-03 | 4.71 | $4.75 | — |
| 2023-08-02 | 4.71 | $4.75 | — |
| 2023-08-01 | 4.70 | $4.75 | — |
| 2023-07-31 | 4.69 | $4.75 | — |
| 2023-07-28 | 4.69 | $4.75 | — |
| 2023-07-27 | 4.68 | $4.75 | — |
| 2023-07-26 | 4.67 | $4.75 | — |
| 2023-07-25 | 4.66 | $4.75 | 800 |
| 2023-07-24 | 4.65 | $4.65 | — |
| 2023-07-21 | 4.65 | $4.65 | — |
| 2023-07-20 | 4.65 | $4.65 | — |
| 2023-07-19 | 4.65 | $4.65 | — |
| 2023-07-18 | 4.65 | $4.65 | — |
| 2023-07-17 | 4.65 | $4.65 | — |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | 10800 |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.65 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.65 | $4.65 | — |
| 2023-07-05 | 4.64 | $4.65 | — |
| 2023-07-03 | 4.64 | $4.65 | — |
| 2023-06-30 | 4.64 | $4.65 | — |
| 2023-06-29 | 4.63 | $4.65 | — |
| 2023-06-28 | 4.63 | $4.65 | — |
| 2023-06-27 | 4.63 | $4.65 | — |
| 2023-06-26 | 4.62 | $4.65 | — |
| 2023-06-23 | 4.62 | $4.65 | — |
| 2023-06-22 | 4.61 | $4.65 | — |
| 2023-06-21 | 4.61 | $4.65 | — |
| 2023-06-20 | 4.60 | $4.65 | — |
| 2023-06-16 | 4.60 | $4.65 | — |
| 2023-06-15 | 4.59 | $4.65 | — |
| 2023-06-14 | 4.58 | $4.65 | — |
| 2023-06-13 | 4.58 | $4.65 | 1600 |
| 2023-06-12 | 4.57 | $4.55 | — |
| 2023-06-09 | 4.58 | $4.55 | — |
| 2023-06-08 | 4.58 | $4.55 | — |
| 2023-06-07 | 4.58 | $4.55 | — |
| 2023-06-06 | 4.59 | $4.55 | — |
| 2023-06-05 | 4.59 | $4.55 | — |
| 2023-06-02 | 4.59 | $4.55 | 500 |
| 2023-06-01 | 4.59 | $4.60 | — |
| 2023-05-31 | 4.59 | $4.60 | — |
| 2023-05-30 | 4.59 | $4.60 | — |
| 2023-05-26 | 4.59 | $4.60 | — |
| 2023-05-25 | 4.59 | $4.60 | 6800 |
| 2023-05-24 | 4.58 | $4.60 | — |
| 2023-05-23 | 4.58 | $4.60 | — |
| 2023-05-22 | 4.58 | $4.60 | — |
| 2023-05-19 | 4.58 | $4.60 | — |
| 2023-05-18 | 4.58 | $4.60 | — |
| 2023-05-17 | 4.57 | $4.60 | — |
| 2023-05-16 | 4.57 | $4.60 | 6000 |
| 2023-05-15 | 4.57 | $4.62 | — |
| 2023-05-12 | 4.57 | $4.62 | — |
| 2023-05-11 | 4.56 | $4.62 | 3200 |
| 2023-05-10 | 4.56 | $4.49 | — |
| 2023-05-09 | 4.57 | $4.49 | — |
| 2023-05-08 | 4.58 | $4.49 | — |
| 2023-05-05 | 4.59 | $4.49 | — |
| 2023-05-04 | 4.60 | $4.49 | — |
| 2023-05-03 | 4.61 | $4.49 | 400 |
| 2023-05-02 | 4.62 | $4.68 | — |
| 2023-05-01 | 4.61 | $4.68 | — |
| 2023-04-28 | 4.61 | $4.68 | 6000 |
| 2023-04-27 | 4.60 | $4.60 | — |
| 2023-04-26 | 4.60 | $4.60 | — |
| 2023-04-25 | 4.60 | $4.60 | — |
| 2023-04-24 | 4.60 | $4.60 | — |
| 2023-04-21 | 4.60 | $4.60 | — |
| 2023-04-20 | 4.60 | $4.60 | — |
| 2023-04-19 | 4.60 | $4.60 | — |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | 400 |
| 2023-04-12 | 4.60 | $4.57 | 2000 |
| 2023-04-11 | 4.60 | $4.61 | 5200 |
| 2023-04-10 | 4.61 | $4.59 | — |
| 2023-04-06 | 4.61 | $4.59 | — |
| 2023-04-05 | 4.63 | $4.59 | — |
| 2023-04-04 | 4.64 | $4.59 | — |
| 2023-04-03 | 4.66 | $4.59 | 400 |
| 2023-03-31 | 4.69 | $4.61 | — |
| 2023-03-30 | 4.71 | $4.61 | — |
| 2023-03-29 | 4.74 | $4.61 | — |
| 2023-03-28 | 4.78 | $4.61 | — |
| 2023-03-27 | 4.81 | $4.61 | — |
| 2023-03-24 | 4.86 | $4.61 | — |
| 2023-03-23 | 4.90 | $4.61 | — |
| 2023-03-22 | 4.95 | $4.61 | — |
| 2023-03-21 | 5.00 | $4.61 | — |
| 2023-03-20 | 5.06 | $4.61 | — |
| 2023-03-17 | 5.12 | $4.61 | — |
| 2023-03-16 | 5.18 | $4.61 | 24000 |
| 2023-03-15 | 5.26 | $4.61 | — |
| 2023-03-14 | 5.34 | $4.61 | 1600 |
| 2023-03-13 | 5.42 | $5.39 | — |
| 2023-03-10 | 5.43 | $5.39 | — |
| 2023-03-09 | 5.44 | $5.39 | — |
| 2023-03-08 | 5.45 | $5.39 | — |
| 2023-03-07 | 5.46 | $5.39 | — |
| 2023-03-06 | 5.48 | $5.39 | — |
| 2023-03-03 | 5.49 | $5.39 | — |
| 2023-03-02 | 5.51 | $5.39 | — |
| 2023-03-01 | 5.52 | $5.39 | — |
| 2023-02-28 | 5.54 | $5.39 | — |
| 2023-02-27 | 5.56 | $5.39 | — |
| 2023-02-24 | 5.58 | $5.39 | — |
| 2023-02-23 | 5.60 | $5.39 | — |
| 2023-02-22 | 5.62 | $5.39 | — |
| 2023-02-21 | 5.64 | $5.39 | 400 |
| 2023-02-17 | 5.66 | $5.80 | — |
| 2023-02-16 | 5.65 | $5.80 | — |
| 2023-02-15 | 5.63 | $5.80 | — |
| 2023-02-14 | 5.61 | $5.80 | 400 |
| 2023-02-13 | 5.59 | $5.59 | — |
| 2023-02-10 | 5.59 | $5.59 | — |
| 2023-02-09 | 5.59 | $5.59 | — |
| 2023-02-08 | 5.59 | $5.59 | — |
| 2023-02-07 | 5.59 | $5.59 | — |
| 2023-02-06 | 5.59 | $5.59 | — |
| 2023-02-03 | 5.59 | $5.59 | — |
| 2023-02-02 | 5.59 | $5.59 | — |
| 2023-02-01 | 5.59 | $5.59 | — |
| 2023-01-31 | 5.59 | $5.59 | — |
| 2023-01-30 | 5.58 | $5.59 | — |
| 2023-01-27 | 5.57 | $5.59 | — |
| 2023-01-26 | 5.55 | $5.59 | — |
| 2023-01-25 | 5.52 | $5.59 | — |
| 2023-01-24 | 5.49 | $5.59 | — |
| 2023-01-23 | 5.45 | $5.59 | — |
| 2023-01-20 | 5.40 | $5.59 | — |
| 2023-01-19 | 5.35 | $5.59 | — |
| 2023-01-18 | 5.29 | $5.59 | — |
| 2023-01-17 | 5.22 | $5.59 | — |
| 2023-01-13 | 5.15 | $5.59 | — |
| 2023-01-12 | 5.07 | $5.59 | — |
| 2023-01-11 | 4.98 | $5.59 | — |
| 2023-01-10 | 4.89 | $5.59 | — |
| 2023-01-09 | 4.79 | $5.59 | — |
| 2023-01-06 | 4.68 | $5.59 | — |
| 2023-01-05 | 4.56 | $5.59 | — |
| 2023-01-04 | 4.44 | $5.59 | — |
| 2023-01-03 | 4.32 | $5.60 | 1656 |
| 2022-12-30 | 4.18 | $4.18 | — |
| 2022-12-29 | 4.18 | $4.18 | — |
| 2022-12-28 | 4.18 | $4.18 | — |
| 2022-12-27 | 4.18 | $4.18 | — |
| 2022-12-23 | 4.18 | $4.18 | — |
| 2022-12-22 | 4.18 | $4.18 | — |
| 2022-12-21 | 4.18 | $4.18 | — |
| 2022-12-20 | 4.18 | $4.18 | — |
| 2022-12-19 | 4.18 | $4.18 | — |
| 2022-12-16 | 4.18 | $4.18 | — |
| 2022-12-15 | 4.18 | $4.18 | — |
| 2022-12-14 | 4.18 | $4.18 | — |
| 2022-12-13 | 4.18 | $4.18 | — |
| 2022-12-12 | 4.18 | $4.18 | — |
| 2022-12-09 | 4.18 | $4.18 | 6800 |
| 2022-12-08 | 4.18 | $4.18 | — |
| 2022-12-07 | 4.18 | $4.18 | — |
| 2022-12-06 | 4.18 | $4.18 | — |
| 2022-12-05 | 4.18 | $4.18 | — |
| 2022-12-02 | 4.18 | $4.18 | — |
| 2022-12-01 | 4.18 | $4.18 | — |
| 2022-11-30 | 4.18 | $4.18 | — |
| 2022-11-29 | 4.18 | $4.18 | 5200 |
| 2022-11-28 | 4.18 | $4.18 | — |
| 2022-11-25 | 4.18 | $4.18 | — |
| 2022-11-23 | 4.18 | $4.18 | — |
| 2022-11-22 | 4.18 | $4.18 | — |
| 2022-11-21 | 4.18 | $4.18 | — |
| 2022-11-18 | 4.18 | $4.18 | — |
| 2022-11-17 | 4.18 | $4.18 | — |
| 2022-11-16 | 4.18 | $4.18 | — |
| 2022-11-15 | 4.18 | $4.18 | — |
| 2022-11-14 | 4.18 | $4.18 | — |
| 2022-11-11 | 4.18 | $4.18 | — |
| 2022-11-10 | 4.18 | $4.18 | — |
| 2022-11-09 | 4.18 | $4.18 | — |
| 2022-11-08 | 4.18 | $4.18 | — |
| 2022-11-07 | 4.18 | $4.18 | — |
| 2022-11-04 | 4.18 | $4.18 | — |
| 2022-11-03 | 4.18 | $4.18 | — |
| 2022-11-02 | 4.18 | $4.18 | — |
| 2022-11-01 | 4.18 | $4.18 | — |
| 2022-10-31 | 4.18 | $4.18 | — |
| 2022-10-28 | 4.18 | $4.18 | — |
| 2022-10-27 | 4.18 | $4.18 | — |
| 2022-10-26 | 4.18 | $4.18 | — |
| 2022-10-25 | 4.18 | $4.18 | — |
| 2022-10-24 | 4.18 | $4.18 | — |
| 2022-10-21 | 4.18 | $4.18 | — |
| 2022-10-20 | 4.17 | $4.18 | — |
| 2022-10-19 | 4.17 | $4.18 | — |
| 2022-10-18 | 4.17 | $4.18 | 15600 |
| 2022-10-17 | 4.17 | $4.18 | 34000 |
| 2022-10-14 | 4.17 | $4.18 | — |
| 2022-10-13 | 4.17 | $4.18 | — |
| 2022-10-12 | 4.16 | $4.18 | 7600 |
| 2022-10-11 | 4.16 | $4.18 | — |
| 2022-10-10 | 4.16 | $4.18 | — |
| 2022-10-07 | 4.16 | $4.18 | — |
| 2022-10-06 | 4.16 | $4.18 | 400 |
| 2022-10-05 | 4.16 | $4.17 | 12152 |
| 2022-10-04 | 4.16 | $4.15 | — |
| 2022-10-03 | 4.17 | $4.15 | — |
| 2022-09-30 | 4.18 | $4.15 | — |
| 2022-09-29 | 4.18 | $4.15 | — |
| 2022-09-28 | 4.19 | $4.15 | — |
| 2022-09-27 | 4.20 | $4.15 | — |
| 2022-09-26 | 4.21 | $4.15 | — |
| 2022-09-23 | 4.22 | $4.15 | — |
| 2022-09-22 | 4.24 | $4.15 | — |
| 2022-09-21 | 4.25 | $4.15 | — |
| 2022-09-20 | 4.26 | $4.15 | — |
| 2022-09-19 | 4.28 | $4.15 | — |
| 2022-09-16 | 4.30 | $4.15 | — |
| 2022-09-15 | 4.31 | $4.15 | — |
| 2022-09-14 | 4.33 | $4.15 | 2052 |
| 2022-09-13 | 4.35 | $4.35 | — |
| 2022-09-12 | 4.35 | $4.35 | — |
| 2022-09-09 | 4.34 | $4.35 | 34000 |
| 2022-09-08 | 4.34 | $4.35 | 7600 |
| 2022-09-07 | 4.34 | $4.35 | — |
| 2022-09-06 | 4.33 | $4.35 | — |
| 2022-09-02 | 4.32 | $4.35 | — |
| 2022-09-01 | 4.31 | $4.35 | — |
| 2022-08-31 | 4.30 | $4.35 | — |
| 2022-08-30 | 4.29 | $4.35 | — |
| 2022-08-29 | 4.28 | $4.35 | — |
| 2022-08-26 | 4.27 | $4.35 | — |
| 2022-08-25 | 4.25 | $4.35 | — |
| 2022-08-24 | 4.24 | $4.35 | — |
| 2022-08-23 | 4.22 | $4.35 | — |
| 2022-08-22 | 4.20 | $4.35 | — |
| 2022-08-19 | 4.19 | $4.35 | — |
| 2022-08-18 | 4.17 | $4.35 | — |
| 2022-08-17 | 4.15 | $4.35 | 400 |
| 2022-08-16 | 4.12 | $4.21 | 400 |
| 2022-08-15 | 4.12 | $4.11 | — |
| 2022-08-12 | 4.12 | $4.11 | — |
| 2022-08-11 | 4.12 | $4.11 | — |
| 2022-08-10 | 4.12 | $4.11 | — |
| 2022-08-09 | 4.12 | $4.11 | 12800 |
| 2022-08-08 | 4.13 | $4.12 | — |
| 2022-08-05 | 4.13 | $4.12 | 8400 |
| 2022-08-04 | 4.14 | $4.12 | — |
| 2022-08-03 | 4.14 | $4.12 | — |
| 2022-08-02 | 4.15 | $4.12 | — |
| 2022-08-01 | 4.17 | $4.12 | — |
| 2022-07-29 | 4.19 | $4.12 | — |
| 2022-07-28 | 4.22 | $4.12 | — |
| 2022-07-27 | 4.25 | $4.12 | — |
| 2022-07-26 | 4.29 | $4.12 | — |
| 2022-07-25 | 4.33 | $4.12 | — |
| 2022-07-22 | 4.38 | $4.12 | — |
| 2022-07-21 | 4.43 | $4.12 | — |
| 2022-07-20 | 4.49 | $4.12 | — |
| 2022-07-19 | 4.55 | $4.12 | — |
| 2022-07-18 | 4.61 | $4.12 | — |
| 2022-07-15 | 4.69 | $4.12 | 400 |
| 2022-07-14 | 4.77 | $4.34 | — |
| 2022-07-13 | 4.83 | $4.34 | — |
| 2022-07-12 | 4.89 | $4.34 | — |
| 2022-07-11 | 4.96 | $4.34 | — |
| 2022-07-08 | 5.03 | $4.34 | — |
| 2022-07-07 | 5.11 | $4.34 | 400 |
| 2022-07-06 | 5.19 | $5.19 | — |
| 2022-07-05 | 5.19 | $5.19 | — |
| 2022-07-01 | 5.19 | $5.19 | — |
| 2022-06-30 | 5.19 | $5.19 | 8400 |
| 2022-06-29 | 5.19 | $5.19 | 8400 |
| 2022-06-28 | 5.19 | $5.19 | — |
| 2022-06-27 | 5.19 | $5.19 | — |
| 2022-06-24 | 5.18 | $5.19 | — |
| 2022-06-23 | 5.18 | $5.19 | 11200 |
| 2022-06-22 | 5.17 | $5.19 | — |
| 2022-06-21 | 5.16 | $5.19 | — |
| 2022-06-17 | 5.15 | $5.19 | — |
| 2022-06-16 | 5.14 | $5.19 | — |
| 2022-06-15 | 5.13 | $5.19 | — |
| 2022-06-14 | 5.11 | $5.19 | — |
| 2022-06-13 | 5.10 | $5.19 | — |
| 2022-06-10 | 5.08 | $5.19 | — |
| 2022-06-09 | 5.06 | $5.19 | — |
| 2022-06-08 | 5.04 | $5.19 | — |
| 2022-06-07 | 5.02 | $5.19 | — |
| 2022-06-06 | 5.00 | $5.19 | — |
| 2022-06-03 | 4.98 | $5.19 | — |
| 2022-06-02 | 4.96 | $5.19 | 400 |
| 2022-06-01 | 4.94 | $5.19 | 1600 |
| 2022-05-31 | 4.92 | $4.89 | — |
| 2022-05-27 | 4.93 | $4.89 | — |
| 2022-05-26 | 4.93 | $4.89 | — |
| 2022-05-25 | 4.94 | $4.89 | — |
| 2022-05-24 | 4.95 | $4.89 | — |
| 2022-05-23 | 4.95 | $4.89 | — |
| 2022-05-20 | 4.96 | $4.89 | — |
| 2022-05-19 | 4.98 | $4.89 | — |
| 2022-05-18 | 4.99 | $4.89 | — |
| 2022-05-17 | 5.01 | $4.89 | — |
| 2022-05-16 | 5.04 | $4.89 | — |
| 2022-05-13 | 5.06 | $4.89 | 800 |
| 2022-05-12 | 5.10 | $4.85 | 2800 |
| 2022-05-11 | 5.13 | $5.11 | — |
| 2022-05-10 | 5.15 | $5.11 | — |
| 2022-05-09 | 5.17 | $5.11 | — |
| 2022-05-06 | 5.19 | $5.11 | — |
| 2022-05-05 | 5.21 | $5.11 | — |
| 2022-05-04 | 5.24 | $5.11 | — |
| 2022-05-03 | 5.26 | $5.11 | — |
| 2022-05-02 | 5.29 | $5.11 | 4460 |
| 2022-04-29 | 5.33 | $4.79 | — |
| 2022-04-28 | 5.39 | $4.79 | — |
| 2022-04-27 | 5.47 | $4.79 | — |
| 2022-04-26 | 5.54 | $4.79 | 400 |
| 2022-04-25 | 5.62 | $5.62 | — |
| 2022-04-22 | 5.62 | $5.62 | — |
| 2022-04-21 | 5.62 | $5.62 | — |
| 2022-04-20 | 5.62 | $5.62 | — |
| 2022-04-19 | 5.62 | $5.62 | — |
| 2022-04-18 | 5.62 | $5.62 | — |
| 2022-04-14 | 5.62 | $5.62 | — |
| 2022-04-13 | 5.62 | $5.62 | — |
| 2022-04-12 | 5.62 | $5.62 | 18000 |
| 2022-04-11 | 5.62 | $5.62 | — |
| 2022-04-08 | 5.62 | $5.62 | — |
| 2022-04-07 | 5.62 | $5.62 | — |
| 2022-04-06 | 5.62 | $5.62 | — |
| 2022-04-05 | 5.62 | $5.62 | — |
| 2022-04-04 | 5.62 | $5.62 | — |
| 2022-04-01 | 5.62 | $5.62 | — |
| 2022-03-31 | 5.62 | $5.62 | 6400 |
| 2022-03-30 | 5.62 | $5.62 | — |
| 2022-03-29 | 5.62 | $5.62 | — |
| 2022-03-28 | 5.62 | $5.62 | — |
| 2022-03-25 | 5.62 | $5.62 | — |
| 2022-03-24 | 5.62 | $5.62 | — |
| 2022-03-23 | 5.62 | $5.62 | — |
| 2022-03-22 | 5.62 | $5.62 | 7600 |
| 2022-03-21 | 5.62 | $5.62 | — |
| 2022-03-18 | 5.62 | $5.62 | — |
| 2022-03-17 | 5.62 | $5.62 | — |
| 2022-03-16 | 5.62 | $5.62 | — |
| 2022-03-15 | 5.62 | $5.62 | — |
| 2022-03-14 | 5.62 | $5.62 | — |
| 2022-03-11 | 5.62 | $5.62 | 32400 |
| 2022-03-10 | 5.62 | $5.62 | — |
| 2022-03-09 | 5.62 | $5.62 | — |
| 2022-03-08 | 5.61 | $5.62 | — |
| 2022-03-07 | 5.61 | $5.62 | — |
| 2022-03-04 | 5.61 | $5.62 | — |
| 2022-03-03 | 5.61 | $5.62 | — |
| 2022-03-02 | 5.61 | $5.62 | — |
| 2022-03-01 | 5.61 | $5.62 | — |
| 2022-02-28 | 5.61 | $5.62 | — |
| 2022-02-25 | 5.61 | $5.62 | — |
| 2022-02-24 | 5.61 | $5.62 | — |
| 2022-02-23 | 5.61 | $5.62 | — |
| 2022-02-22 | 5.61 | $5.62 | — |
| 2022-02-18 | 5.61 | $5.62 | 400 |
| 2022-02-17 | 5.61 | $5.55 | — |
| 2022-02-16 | 5.62 | $5.55 | 12000 |
| 2022-02-15 | 5.63 | $5.56 | 400 |
| 2022-02-14 | 5.65 | $5.64 | — |
| 2022-02-11 | 5.65 | $5.64 | — |
| 2022-02-10 | 5.66 | $5.64 | — |
| 2022-02-09 | 5.67 | $5.64 | — |
| 2022-02-08 | 5.68 | $5.64 | — |
| 2022-02-07 | 5.69 | $5.64 | — |
| 2022-02-04 | 5.69 | $5.64 | — |
| 2022-02-03 | 5.70 | $5.64 | — |
| 2022-02-02 | 5.70 | $5.64 | 1600 |
| 2022-02-01 | 5.70 | $5.64 | — |
| 2022-01-31 | 5.70 | $5.64 | — |
| 2022-01-28 | 5.70 | $5.64 | — |
| 2022-01-27 | 5.70 | $5.64 | — |
| 2022-01-26 | 5.69 | $5.65 | 1600 |
| 2022-01-25 | 5.68 | $5.43 | — |
| 2022-01-24 | 5.69 | $5.43 | 400 |
| 2022-01-21 | 5.70 | $5.99 | — |
| 2022-01-20 | 5.66 | $5.99 | — |
| 2022-01-19 | 5.61 | $5.99 | — |
| 2022-01-18 | 5.55 | $5.99 | — |
| 2022-01-14 | 5.50 | $5.99 | — |
| 2022-01-13 | 5.44 | $5.99 | 400 |
| 2022-01-12 | 5.38 | $5.69 | — |
| 2022-01-11 | 5.34 | $5.69 | — |
| 2022-01-10 | 5.30 | $5.69 | 400 |
| 2022-01-07 | 5.26 | $5.28 | — |
| 2022-01-06 | 5.26 | $5.28 | — |
| 2022-01-05 | 5.26 | $5.28 | 400 |
| 2022-01-04 | 5.26 | $5.24 | — |
| 2022-01-03 | 5.27 | $5.24 | — |
| 2021-12-31 | 5.27 | $5.24 | — |
| 2021-12-30 | 5.27 | $5.24 | — |
| 2021-12-29 | 5.27 | $5.24 | — |
| 2021-12-28 | 5.28 | $5.24 | — |
| 2021-12-27 | 5.28 | $5.24 | 400 |
| 2021-12-23 | 5.28 | $5.24 | — |
| 2021-12-22 | 5.29 | $5.24 | 2000 |
| 2021-12-21 | 5.29 | $5.31 | — |
| 2021-12-20 | 5.29 | $5.31 | — |
| 2021-12-17 | 5.29 | $5.31 | — |
| 2021-12-16 | 5.29 | $5.31 | — |
| 2021-12-15 | 5.29 | $5.31 | — |
| 2021-12-14 | 5.29 | $5.31 | — |
| 2021-12-13 | 5.29 | $5.31 | — |
| 2021-12-10 | 5.29 | $5.31 | — |
| 2021-12-09 | 5.29 | $5.31 | — |
| 2021-12-08 | 5.30 | $5.31 | — |
| 2021-12-07 | 5.30 | $5.31 | — |
| 2021-12-06 | 5.30 | $5.31 | 1688 |
| 2021-12-03 | 5.30 | $5.00 | — |
| 2021-12-02 | 5.33 | $5.00 | 400 |
| 2021-12-01 | 5.37 | $5.37 | — |
| 2021-11-30 | 5.37 | $5.37 | 2400 |
| 2021-11-29 | 5.37 | $5.37 | — |
| 2021-11-26 | 5.37 | $5.37 | — |
| 2021-11-24 | 5.37 | $5.37 | — |
| 2021-11-23 | 5.37 | $5.37 | — |
| 2021-11-22 | 5.37 | $5.37 | — |
| 2021-11-19 | 5.37 | $5.37 | — |
| 2021-11-18 | 5.37 | $5.37 | — |
| 2021-11-17 | 5.37 | $5.37 | — |
| 2021-11-16 | 5.37 | $5.37 | — |
| 2021-11-15 | 5.37 | $5.37 | — |
| 2021-11-12 | 5.37 | $5.37 | — |
| 2021-11-11 | 5.37 | $5.37 | — |
| 2021-11-10 | 5.37 | $5.37 | — |
| 2021-11-09 | 5.37 | $5.37 | — |
| 2021-11-08 | 5.37 | $5.37 | — |
| 2021-11-05 | 5.36 | $5.37 | — |
| 2021-11-04 | 5.36 | $5.37 | — |
| 2021-11-03 | 5.35 | $5.37 | — |
| 2021-11-02 | 5.34 | $5.37 | — |
| 2021-11-01 | 5.33 | $5.37 | — |
| 2021-10-29 | 5.31 | $5.37 | — |
| 2021-10-28 | 5.29 | $5.37 | — |
| 2021-10-27 | 5.28 | $5.37 | — |
| 2021-10-26 | 5.25 | $5.37 | — |
| 2021-10-25 | 5.23 | $5.37 | — |
| 2021-10-22 | 5.21 | $5.37 | — |
| 2021-10-21 | 5.18 | $5.37 | — |
| 2021-10-20 | 5.15 | $5.37 | — |
| 2021-10-19 | 5.12 | $5.37 | — |
| 2021-10-18 | 5.09 | $5.37 | — |
| 2021-10-15 | 5.05 | $5.37 | — |
| 2021-10-14 | 5.01 | $5.37 | — |
| 2021-10-13 | 4.97 | $5.37 | 1600 |
| 2021-10-12 | 4.93 | $4.93 | — |
| 2021-10-11 | 4.93 | $4.93 | — |
| 2021-10-08 | 4.93 | $4.93 | — |
| 2021-10-07 | 4.93 | $4.93 | — |
| 2021-10-06 | 4.93 | $4.93 | — |
| 2021-10-05 | 4.93 | $4.93 | — |
| 2021-10-04 | 4.93 | $4.93 | — |
| 2021-10-01 | 4.93 | $4.93 | — |
| 2021-09-30 | 4.93 | $4.93 | — |
| 2021-09-29 | 4.93 | $4.93 | — |
| 2021-09-28 | 4.93 | $4.93 | — |
| 2021-09-27 | 4.93 | $4.93 | — |
| 2021-09-24 | 4.93 | $4.93 | — |
| 2021-09-23 | 4.93 | $4.93 | — |
| 2021-09-22 | 4.93 | $4.93 | — |
| 2021-09-21 | 4.93 | $4.93 | — |
| 2021-09-20 | 4.93 | $4.93 | — |
| 2021-09-17 | 4.93 | $4.93 | — |
| 2021-09-16 | 4.93 | $4.93 | — |
| 2021-09-15 | 4.93 | $4.93 | — |
| 2021-09-14 | 4.93 | $4.93 | — |
| 2021-09-13 | 4.93 | $4.93 | — |
| 2021-09-10 | 4.93 | $4.93 | — |
| 2021-09-09 | 4.93 | $4.93 | — |
| 2021-09-08 | 4.92 | $4.93 | — |
| 2021-09-07 | 4.92 | $4.93 | — |
| 2021-09-03 | 4.91 | $4.93 | — |
| 2021-09-02 | 4.90 | $4.93 | — |
| 2021-09-01 | 4.89 | $4.93 | — |
| 2021-08-31 | 4.88 | $4.93 | — |
| 2021-08-30 | 4.87 | $4.93 | — |
| 2021-08-27 | 4.85 | $4.93 | — |
| 2021-08-26 | 4.84 | $4.93 | — |
| 2021-08-25 | 4.82 | $4.93 | — |
| 2021-08-24 | 4.80 | $4.93 | — |
| 2021-08-23 | 4.78 | $4.93 | — |
| 2021-08-20 | 4.76 | $4.93 | — |
| 2021-08-19 | 4.74 | $4.93 | — |
| 2021-08-18 | 4.71 | $4.93 | — |
| 2021-08-17 | 4.68 | $4.93 | — |
| 2021-08-16 | 4.66 | $4.93 | 400 |
| 2021-08-13 | 4.63 | $4.63 | — |
| 2021-08-12 | 4.63 | $4.63 | — |
| 2021-08-11 | 4.62 | $4.63 | — |
| 2021-08-10 | 4.62 | $4.63 | 400 |
| 2021-08-09 | 4.62 | $4.63 | — |
| 2021-08-06 | 4.62 | $4.63 | — |
| 2021-08-05 | 4.62 | $4.63 | — |
| 2021-08-04 | 4.62 | $4.63 | — |
| 2021-08-03 | 4.62 | $4.63 | — |
| 2021-08-02 | 4.61 | $4.63 | — |
| 2021-07-30 | 4.61 | $4.63 | — |
| 2021-07-29 | 4.61 | $4.63 | — |
| 2021-07-28 | 4.61 | $4.63 | — |
| 2021-07-27 | 4.60 | $4.63 | 400 |
| 2021-07-26 | 4.60 | $4.60 | — |
| 2021-07-23 | 4.60 | $4.60 | — |
| 2021-07-22 | 4.60 | $4.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.87
2026-07-17
Close Price
$10.78
Vol: 450
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.00
Average
6.17
Maximum
11.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.87 | $10.78 | 450 |
| 2026-07-16 | 10.87 | $10.78 | — |
| 2026-07-15 | 10.88 | $10.78 | 450 |
| 2026-07-14 | 10.88 | $10.78 | 450 |
| 2026-07-13 | 10.88 | $10.78 | 450 |
| 2026-07-10 | 10.88 | $10.78 | 450 |
| 2026-07-09 | 10.88 | $10.78 | 450 |
| 2026-07-08 | 10.87 | $10.78 | 450 |
| 2026-07-07 | 10.87 | $10.78 | 450 |
| 2026-07-06 | 10.86 | $10.78 | 450 |
| 2026-07-02 | 10.86 | $10.78 | 450 |
| 2026-07-01 | 10.85 | $10.78 | 450 |
| 2026-06-30 | 10.83 | $10.78 | 450 |
| 2026-06-29 | 10.82 | $10.78 | 450 |
| 2026-06-26 | 10.79 | $10.78 | 450 |
| 2026-06-25 | 10.77 | $10.78 | 450 |
| 2026-06-24 | 10.74 | $10.78 | 450 |
| 2026-06-23 | 10.70 | $10.78 | 450 |
| 2026-06-22 | 10.65 | $10.78 | 450 |
| 2026-06-18 | 10.60 | $10.78 | 450 |
| 2026-06-17 | 10.53 | $10.78 | 450 |
| 2026-06-16 | 10.45 | $10.38 | 450 |
| 2026-06-15 | 10.45 | $10.38 | 450 |
| 2026-06-12 | 10.44 | $10.38 | 5308 |
| 2026-06-11 | 10.43 | $10.39 | 450 |
| 2026-06-10 | 10.41 | $10.39 | — |
| 2026-06-09 | 10.39 | $10.39 | — |
| 2026-06-08 | 10.37 | $10.39 | 1000 |
| 2026-06-05 | 10.34 | $10.18 | 1024 |
| 2026-06-04 | 10.35 | $10.42 | — |
| 2026-06-03 | 10.30 | $10.42 | 450 |
| 2026-06-02 | 10.25 | $10.42 | 450 |
| 2026-06-01 | 10.20 | $10.42 | 450 |
| 2026-05-29 | 10.13 | $10.42 | 450 |
| 2026-05-28 | 10.05 | $10.42 | 450 |
| 2026-05-27 | 9.95 | $10.42 | 450 |
| 2026-05-26 | 9.84 | $10.42 | 450 |
| 2026-05-22 | 9.71 | $10.42 | 3100 |
| 2026-05-21 | 9.56 | $9.82 | 450 |
| 2026-05-20 | 9.51 | $9.82 | 450 |
| 2026-05-19 | 9.46 | $9.82 | 450 |
| 2026-05-18 | 9.40 | $9.82 | 450 |
| 2026-05-15 | 9.32 | $9.82 | — |
| 2026-05-14 | 9.24 | $9.82 | 450 |
| 2026-05-13 | 9.15 | $9.82 | 450 |
| 2026-05-12 | 9.04 | $9.60 | 41400 |
| 2026-05-11 | 8.97 | $9.07 | 1600 |
| 2026-05-08 | 8.99 | $9.51 | 450 |
| 2026-05-07 | 8.93 | $9.00 | — |
| 2026-05-06 | 8.97 | $9.00 | 450 |
| 2026-05-05 | 9.02 | $9.00 | 450 |
| 2026-05-04 | 9.08 | $9.00 | 450 |
| 2026-05-01 | 9.16 | $9.00 | 500 |
| 2026-04-30 | 9.24 | $9.00 | 65600 |
| 2026-04-29 | 9.35 | $9.40 | 1 |
| 2026-04-28 | 9.39 | $9.40 | 1 |
| 2026-04-27 | 9.44 | $9.40 | 1 |
| 2026-04-24 | 9.49 | $9.40 | 1 |
| 2026-04-23 | 9.57 | $9.40 | 1 |
| 2026-04-22 | 9.65 | $9.40 | 1 |
| 2026-04-21 | 9.75 | $9.40 | 1 |
| 2026-04-20 | 9.87 | $9.40 | — |
| 2026-04-17 | 10.01 | $9.40 | 1 |
| 2026-04-16 | 10.17 | $9.40 | 104 |
| 2026-04-15 | 10.36 | $9.26 | 1 |
| 2026-04-14 | 10.62 | $9.26 | 1 |
| 2026-04-13 | 10.91 | $9.26 | 800 |
| 2026-04-10 | 11.25 | $11.08 | 1 |
| 2026-04-09 | 11.26 | $11.08 | 1 |
| 2026-04-08 | 11.27 | $11.08 | — |
| 2026-04-07 | 11.29 | $11.08 | — |
| 2026-04-06 | 11.30 | $11.08 | 1 |
| 2026-04-02 | 11.31 | $11.08 | 1 |
| 2026-04-01 | 11.32 | $11.08 | 1 |
| 2026-03-31 | 11.34 | $11.08 | 1 |
| 2026-03-30 | 11.35 | $11.08 | 1 |
| 2026-03-27 | 11.36 | $11.08 | 1 |
| 2026-03-26 | 11.37 | $11.08 | 1 |
| 2026-03-25 | 11.39 | $11.08 | 1 |
| 2026-03-24 | 11.40 | $11.08 | 1 |
| 2026-03-23 | 11.41 | $11.08 | 1 |
| 2026-03-20 | 11.42 | $11.08 | 1 |
| 2026-03-19 | 11.42 | $11.08 | — |
| 2026-03-18 | 11.43 | $11.08 | 1 |
| 2026-03-17 | 11.43 | $11.08 | 1 |
| 2026-03-16 | 11.43 | $11.08 | — |
| 2026-03-13 | 11.42 | $11.08 | 1 |
| 2026-03-12 | 11.41 | $11.08 | 1 |
| 2026-03-11 | 11.40 | $11.08 | 1 |
| 2026-03-10 | 11.37 | $11.08 | 1 |
| 2026-03-09 | 11.34 | $11.08 | 1 |
| 2026-03-06 | 11.30 | $11.08 | — |
| 2026-03-05 | 11.24 | $11.08 | 1 |
| 2026-03-04 | 11.17 | $11.08 | 1 |
| 2026-03-03 | 11.09 | $11.08 | 1 |
| 2026-03-02 | 10.99 | $11.08 | 1 |
| 2026-02-27 | 10.86 | $11.08 | 100 |
| 2026-02-26 | 10.71 | $11.33 | 1 |
| 2026-02-25 | 10.48 | $11.33 | 1 |
| 2026-02-24 | 10.21 | $11.33 | 1 |
| 2026-02-23 | 9.88 | $11.33 | 100 |
| 2026-02-20 | 9.51 | $10.82 | 100 |
| 2026-02-19 | 9.17 | $9.07 | — |
| 2026-02-18 | 9.15 | $9.07 | — |
| 2026-02-17 | 9.13 | $9.07 | — |
| 2026-02-13 | 9.09 | $9.07 | — |
| 2026-02-12 | 9.05 | $9.07 | — |
| 2026-02-11 | 9.00 | $9.07 | — |
| 2026-02-10 | 8.94 | $9.07 | — |
| 2026-02-09 | 8.87 | $9.07 | — |
| 2026-02-06 | 8.79 | $9.07 | — |
| 2026-02-05 | 8.69 | $9.07 | 100 |
| 2026-02-04 | 8.57 | $9.07 | 100 |
| 2026-02-03 | 8.43 | $9.07 | 100 |
| 2026-02-02 | 8.27 | $9.07 | — |
| 2026-01-30 | 8.08 | $9.07 | 100 |
| 2026-01-29 | 7.86 | $7.85 | 100 |
| 2026-01-28 | 7.86 | $7.85 | 100 |
| 2026-01-27 | 7.86 | $7.85 | 100 |
| 2026-01-26 | 7.86 | $7.85 | 100 |
| 2026-01-23 | 7.86 | $7.85 | 100 |
| 2026-01-22 | 7.86 | $7.85 | 100 |
| 2026-01-21 | 7.86 | $7.85 | 100 |
| 2026-01-20 | 7.86 | $7.85 | 100 |
| 2026-01-16 | 7.86 | $7.85 | 100 |
| 2026-01-15 | 7.86 | $7.85 | 100 |
| 2026-01-14 | 7.86 | $7.85 | 100 |
| 2026-01-13 | 7.87 | $7.85 | 100 |
| 2026-01-12 | 7.87 | $7.85 | 100 |
| 2026-01-09 | 7.87 | $7.85 | 100 |
| 2026-01-08 | 7.87 | $7.85 | 100 |
| 2026-01-07 | 7.87 | $7.85 | 100 |
| 2026-01-06 | 7.87 | $7.85 | — |
| 2026-01-05 | 7.87 | $7.85 | 100 |
| 2026-01-02 | 7.87 | $7.85 | 100 |
| 2025-12-31 | 7.87 | $7.85 | 100 |
| 2025-12-30 | 7.88 | $7.85 | 100 |
| 2025-12-29 | 7.88 | $7.85 | 100 |
| 2025-12-26 | 7.88 | $7.85 | 100 |
| 2025-12-24 | 7.88 | $7.85 | — |
| 2025-12-23 | 7.88 | $7.85 | 100 |
| 2025-12-22 | 7.88 | $7.85 | 100 |
| 2025-12-19 | 7.88 | $7.85 | 100 |
| 2025-12-18 | 7.88 | $7.85 | 100 |
| 2025-12-17 | 7.88 | $7.85 | 100 |
| 2025-12-16 | 7.88 | $7.85 | 100 |
| 2025-12-15 | 7.88 | $7.85 | — |
| 2025-12-12 | 7.88 | $7.85 | — |
| 2025-12-11 | 7.88 | $7.85 | — |
| 2025-12-10 | 7.87 | $7.85 | 100 |
| 2025-12-09 | 7.87 | $7.85 | 100 |
| 2025-12-08 | 7.87 | $7.85 | 100 |
| 2025-12-05 | 7.86 | $7.85 | 100 |
| 2025-12-04 | 7.86 | $7.85 | 100 |
| 2025-12-03 | 7.85 | $7.85 | 100 |
| 2025-12-02 | 7.84 | $7.85 | — |
| 2025-12-01 | 7.83 | $7.85 | 100 |
| 2025-11-28 | 7.81 | $7.85 | — |
| 2025-11-26 | 7.79 | $7.85 | 100 |
| 2025-11-25 | 7.77 | $7.85 | 2600 |
| 2025-11-24 | 7.75 | $8.00 | 100 |
| 2025-11-21 | 7.69 | $8.00 | 100 |
| 2025-11-20 | 7.62 | $8.00 | 100 |
| 2025-11-19 | 7.54 | $8.00 | 100 |
| 2025-11-18 | 7.45 | $8.00 | 100 |
| 2025-11-17 | 7.34 | $8.00 | 100 |
| 2025-11-14 | 7.22 | $8.00 | 100 |
| 2025-11-13 | 7.07 | $7.07 | 100 |
| 2025-11-12 | 7.11 | $7.07 | 100 |
| 2025-11-11 | 7.14 | $7.07 | 100 |
| 2025-11-10 | 7.19 | $7.07 | 100 |
| 2025-11-07 | 7.24 | $7.07 | 100 |
| 2025-11-06 | 7.31 | $7.07 | 100 |
| 2025-11-05 | 7.38 | $7.07 | 100 |
| 2025-11-04 | 7.47 | $7.07 | 841 |
| 2025-11-03 | 7.58 | $7.64 | 100 |
| 2025-10-31 | 7.58 | $7.64 | 100 |
| 2025-10-30 | 7.58 | $7.64 | 100 |
| 2025-10-29 | 7.59 | $7.64 | 100 |
| 2025-10-28 | 7.60 | $7.64 | 100 |
| 2025-10-27 | 7.60 | $7.64 | — |
| 2025-10-24 | 7.62 | $7.64 | — |
| 2025-10-23 | 7.63 | $7.64 | — |
| 2025-10-22 | 7.65 | $7.64 | — |
| 2025-10-21 | 7.67 | $7.64 | — |
| 2025-10-20 | 7.69 | $7.64 | — |
| 2025-10-17 | 7.72 | $7.64 | — |
| 2025-10-16 | 7.76 | $7.64 | — |
| 2025-10-15 | 7.80 | $7.64 | — |
| 2025-10-14 | 7.85 | $7.64 | — |
| 2025-10-13 | 7.91 | $7.64 | — |
| 2025-10-10 | 7.97 | $7.64 | — |
| 2025-10-09 | 8.05 | $7.64 | — |
| 2025-10-08 | 8.14 | $7.64 | — |
| 2025-10-07 | 8.25 | $7.65 | 132 |
| 2025-10-06 | 8.37 | $8.10 | 1000 |
| 2025-10-03 | 8.42 | $8.33 | — |
| 2025-10-02 | 8.43 | $8.33 | — |
| 2025-10-01 | 8.43 | $8.33 | — |
| 2025-09-30 | 8.43 | $8.33 | — |
| 2025-09-29 | 8.44 | $8.33 | 100 |
| 2025-09-26 | 8.44 | $8.33 | — |
| 2025-09-25 | 8.45 | $8.33 | — |
| 2025-09-24 | 8.45 | $8.33 | — |
| 2025-09-23 | 8.45 | $8.33 | — |
| 2025-09-22 | 8.45 | $8.33 | — |
| 2025-09-19 | 8.46 | $8.33 | 100 |
| 2025-09-18 | 8.46 | $8.33 | — |
| 2025-09-17 | 8.45 | $8.33 | — |
| 2025-09-16 | 8.45 | $8.33 | — |
| 2025-09-15 | 8.45 | $8.33 | — |
| 2025-09-12 | 8.44 | $8.33 | — |
| 2025-09-11 | 8.43 | $8.33 | — |
| 2025-09-10 | 8.42 | $8.33 | — |
| 2025-09-09 | 8.40 | $8.33 | — |
| 2025-09-08 | 8.37 | $8.33 | — |
| 2025-09-05 | 8.35 | $8.33 | — |
| 2025-09-04 | 8.31 | $8.33 | — |
| 2025-09-03 | 8.27 | $8.33 | — |
| 2025-09-02 | 8.22 | $8.33 | — |
| 2025-08-29 | 8.16 | $8.33 | — |
| 2025-08-28 | 8.09 | $8.33 | — |
| 2025-08-27 | 8.00 | $8.33 | — |
| 2025-08-26 | 7.90 | $8.33 | — |
| 2025-08-25 | 7.79 | $8.33 | — |
| 2025-08-22 | 7.65 | $8.33 | — |
| 2025-08-21 | 7.49 | $8.33 | 800 |
| 2025-08-20 | 7.30 | $7.30 | — |
| 2025-08-19 | 7.30 | $7.30 | — |
| 2025-08-18 | 7.30 | $7.30 | — |
| 2025-08-15 | 7.30 | $7.30 | — |
| 2025-08-14 | 7.30 | $7.30 | — |
| 2025-08-13 | 7.31 | $7.30 | — |
| 2025-08-12 | 7.31 | $7.30 | — |
| 2025-08-11 | 7.31 | $7.30 | — |
| 2025-08-08 | 7.31 | $7.30 | — |
| 2025-08-07 | 7.31 | $7.30 | — |
| 2025-08-06 | 7.31 | $7.30 | — |
| 2025-08-05 | 7.31 | $7.30 | — |
| 2025-08-04 | 7.31 | $7.30 | — |
| 2025-08-01 | 7.31 | $7.30 | — |
| 2025-07-31 | 7.31 | $7.30 | — |
| 2025-07-30 | 7.32 | $7.30 | — |
| 2025-07-29 | 7.32 | $7.30 | — |
| 2025-07-28 | 7.32 | $7.30 | — |
| 2025-07-25 | 7.32 | $7.30 | — |
| 2025-07-24 | 7.33 | $7.30 | — |
| 2025-07-23 | 7.33 | $7.30 | — |
| 2025-07-22 | 7.33 | $7.30 | — |
| 2025-07-21 | 7.34 | $7.30 | — |
| 2025-07-18 | 7.34 | $7.30 | — |
| 2025-07-17 | 7.35 | $7.30 | — |
| 2025-07-16 | 7.35 | $7.30 | — |
| 2025-07-15 | 7.36 | $7.30 | — |
| 2025-07-14 | 7.37 | $7.30 | — |
| 2025-07-11 | 7.37 | $7.30 | — |
| 2025-07-10 | 7.38 | $7.30 | — |
| 2025-07-09 | 7.39 | $7.30 | 6012 |
| 2025-07-08 | 7.40 | $7.32 | — |
| 2025-07-07 | 7.41 | $7.32 | — |
| 2025-07-03 | 7.42 | $7.32 | — |
| 2025-07-02 | 7.43 | $7.32 | — |
| 2025-07-01 | 7.44 | $7.32 | — |
| 2025-06-30 | 7.45 | $7.32 | — |
| 2025-06-27 | 7.46 | $7.32 | — |
| 2025-06-26 | 7.48 | $7.32 | — |
| 2025-06-25 | 7.49 | $7.32 | 2500 |
| 2025-06-24 | 7.51 | $7.50 | — |
| 2025-06-23 | 7.49 | $7.50 | — |
| 2025-06-20 | 7.47 | $7.50 | — |
| 2025-06-18 | 7.44 | $7.50 | — |
| 2025-06-17 | 7.40 | $7.50 | — |
| 2025-06-16 | 7.36 | $7.50 | — |
| 2025-06-13 | 7.32 | $7.50 | — |
| 2025-06-12 | 7.26 | $7.50 | — |
| 2025-06-11 | 7.19 | $7.50 | — |
| 2025-06-10 | 7.11 | $7.50 | 800 |
| 2025-06-09 | 7.02 | $6.99 | — |
| 2025-06-06 | 7.02 | $6.99 | — |
| 2025-06-05 | 7.02 | $6.99 | — |
| 2025-06-04 | 7.02 | $6.99 | — |
| 2025-06-03 | 7.02 | $6.99 | — |
| 2025-06-02 | 7.02 | $6.99 | — |
| 2025-05-30 | 7.02 | $6.99 | — |
| 2025-05-29 | 7.02 | $6.99 | — |
| 2025-05-28 | 7.02 | $6.99 | — |
| 2025-05-27 | 7.01 | $6.99 | — |
| 2025-05-23 | 7.01 | $6.99 | — |
| 2025-05-22 | 7.00 | $6.99 | — |
| 2025-05-21 | 7.00 | $6.99 | — |
| 2025-05-20 | 6.99 | $6.99 | — |
| 2025-05-19 | 6.98 | $6.99 | — |
| 2025-05-16 | 6.97 | $6.99 | — |
| 2025-05-15 | 6.95 | $6.99 | — |
| 2025-05-14 | 6.94 | $6.99 | — |
| 2025-05-13 | 6.92 | $6.99 | — |
| 2025-05-12 | 6.89 | $6.99 | — |
| 2025-05-09 | 6.86 | $6.99 | — |
| 2025-05-08 | 6.83 | $6.99 | — |
| 2025-05-07 | 6.79 | $6.99 | — |
| 2025-05-06 | 6.75 | $6.99 | — |
| 2025-05-05 | 6.70 | $6.99 | — |
| 2025-05-02 | 6.64 | $6.99 | — |
| 2025-05-01 | 6.57 | $6.99 | — |
| 2025-04-30 | 6.49 | $6.99 | — |
| 2025-04-29 | 6.40 | $6.99 | — |
| 2025-04-28 | 6.29 | $6.99 | 200 |
| 2025-04-25 | 6.17 | $7.19 | 100 |
| 2025-04-24 | 5.99 | $6.00 | — |
| 2025-04-23 | 6.03 | $6.00 | — |
| 2025-04-22 | 6.08 | $6.00 | — |
| 2025-04-21 | 6.14 | $6.00 | — |
| 2025-04-17 | 6.22 | $6.00 | — |
| 2025-04-16 | 6.30 | $6.00 | — |
| 2025-04-15 | 6.41 | $6.00 | — |
| 2025-04-14 | 6.53 | $6.00 | — |
| 2025-04-11 | 6.67 | $6.00 | — |
| 2025-04-10 | 6.84 | $6.00 | — |
| 2025-04-09 | 7.04 | $6.00 | — |
| 2025-04-08 | 7.27 | $6.00 | — |
| 2025-04-07 | 7.53 | $6.00 | 500 |
| 2025-04-04 | 7.84 | $6.50 | 1000 |
| 2025-04-03 | 8.09 | $8.00 | 2320 |
| 2025-04-02 | 8.06 | $8.00 | — |
| 2025-04-01 | 8.02 | $8.00 | — |
| 2025-03-31 | 7.97 | $8.00 | — |
| 2025-03-28 | 7.92 | $8.00 | — |
| 2025-03-27 | 7.85 | $8.00 | 400 |
| 2025-03-26 | 7.77 | $8.22 | 400 |
| 2025-03-25 | 7.63 | $8.61 | — |
| 2025-03-24 | 7.38 | $8.61 | — |
| 2025-03-21 | 7.09 | $8.62 | 400 |
| 2025-03-20 | 6.75 | $6.75 | — |
| 2025-03-19 | 6.75 | $6.75 | — |
| 2025-03-18 | 6.76 | $6.75 | — |
| 2025-03-17 | 6.76 | $6.75 | — |
| 2025-03-14 | 6.76 | $6.75 | — |
| 2025-03-13 | 6.76 | $6.75 | — |
| 2025-03-12 | 6.76 | $6.75 | — |
| 2025-03-11 | 6.76 | $6.75 | — |
| 2025-03-10 | 6.76 | $6.75 | — |
| 2025-03-07 | 6.76 | $6.75 | — |
| 2025-03-06 | 6.76 | $6.75 | — |
| 2025-03-05 | 6.76 | $6.75 | — |
| 2025-03-04 | 6.76 | $6.75 | — |
| 2025-03-03 | 6.76 | $6.75 | — |
| 2025-02-28 | 6.76 | $6.75 | — |
| 2025-02-27 | 6.76 | $6.75 | — |
| 2025-02-26 | 6.77 | $6.75 | — |
| 2025-02-25 | 6.77 | $6.75 | — |
| 2025-02-24 | 6.77 | $6.75 | — |
| 2025-02-21 | 6.77 | $6.75 | — |
| 2025-02-20 | 6.77 | $6.75 | — |
| 2025-02-19 | 6.77 | $6.75 | — |
| 2025-02-18 | 6.77 | $6.75 | — |
| 2025-02-14 | 6.78 | $6.75 | — |
| 2025-02-13 | 6.78 | $6.75 | — |
| 2025-02-12 | 6.78 | $6.75 | — |
| 2025-02-11 | 6.78 | $6.75 | — |
| 2025-02-10 | 6.78 | $6.75 | — |
| 2025-02-07 | 6.78 | $6.75 | — |
| 2025-02-06 | 6.79 | $6.75 | — |
| 2025-02-05 | 6.79 | $6.75 | — |
| 2025-02-04 | 6.79 | $6.75 | — |
| 2025-02-03 | 6.79 | $6.75 | — |
| 2025-01-31 | 6.80 | $6.75 | — |
| 2025-01-30 | 6.80 | $6.75 | — |
| 2025-01-29 | 6.80 | $6.75 | — |
| 2025-01-28 | 6.80 | $6.75 | — |
| 2025-01-27 | 6.80 | $6.75 | — |
| 2025-01-24 | 6.81 | $6.75 | — |
| 2025-01-23 | 6.81 | $6.75 | — |
| 2025-01-22 | 6.81 | $6.75 | — |
| 2025-01-21 | 6.81 | $6.75 | — |
| 2025-01-17 | 6.81 | $6.75 | — |
| 2025-01-16 | 6.81 | $6.75 | — |
| 2025-01-15 | 6.81 | $6.75 | — |
| 2025-01-14 | 6.81 | $6.75 | — |
| 2025-01-13 | 6.81 | $6.75 | — |
| 2025-01-10 | 6.81 | $6.75 | — |
| 2025-01-08 | 6.80 | $6.75 | — |
| 2025-01-07 | 6.80 | $6.75 | — |
| 2025-01-06 | 6.79 | $6.75 | — |
| 2025-01-03 | 6.78 | $6.75 | — |
| 2025-01-02 | 6.77 | $6.75 | — |
| 2024-12-31 | 6.75 | $6.75 | — |
| 2024-12-30 | 6.73 | $6.75 | — |
| 2024-12-27 | 6.71 | $6.75 | — |
| 2024-12-26 | 6.68 | $6.75 | — |
| 2024-12-24 | 6.65 | $6.75 | — |
| 2024-12-23 | 6.61 | $6.75 | — |
| 2024-12-20 | 6.56 | $6.75 | — |
| 2024-12-19 | 6.51 | $6.75 | — |
| 2024-12-18 | 6.45 | $6.75 | — |
| 2024-12-17 | 6.37 | $6.75 | — |
| 2024-12-16 | 6.29 | $6.75 | — |
| 2024-12-13 | 6.19 | $6.75 | 400 |
| 2024-12-12 | 6.07 | $6.10 | — |
| 2024-12-11 | 6.08 | $6.10 | — |
| 2024-12-10 | 6.08 | $6.10 | — |
| 2024-12-09 | 6.08 | $6.10 | — |
| 2024-12-06 | 6.09 | $6.10 | — |
| 2024-12-05 | 6.10 | $6.10 | — |
| 2024-12-04 | 6.11 | $6.10 | — |
| 2024-12-03 | 6.12 | $6.10 | — |
| 2024-12-02 | 6.14 | $6.10 | — |
| 2024-11-29 | 6.15 | $6.10 | — |
| 2024-11-27 | 6.17 | $6.10 | — |
| 2024-11-26 | 6.20 | $6.10 | — |
| 2024-11-25 | 6.23 | $6.10 | — |
| 2024-11-22 | 6.26 | $6.10 | — |
| 2024-11-21 | 6.30 | $6.10 | 400 |
| 2024-11-20 | 6.35 | $6.25 | 400 |
| 2024-11-19 | 6.37 | $6.37 | — |
| 2024-11-18 | 6.37 | $6.37 | — |
| 2024-11-15 | 6.37 | $6.37 | — |
| 2024-11-14 | 6.37 | $6.37 | — |
| 2024-11-13 | 6.37 | $6.37 | — |
| 2024-11-12 | 6.37 | $6.37 | — |
| 2024-11-11 | 6.37 | $6.37 | — |
| 2024-11-08 | 6.37 | $6.37 | — |
| 2024-11-07 | 6.37 | $6.37 | — |
| 2024-11-06 | 6.36 | $6.37 | — |
| 2024-11-05 | 6.36 | $6.37 | — |
| 2024-11-04 | 6.36 | $6.37 | — |
| 2024-11-01 | 6.36 | $6.37 | — |
| 2024-10-31 | 6.36 | $6.37 | — |
| 2024-10-30 | 6.36 | $6.37 | — |
| 2024-10-29 | 6.36 | $6.37 | — |
| 2024-10-28 | 6.36 | $6.37 | — |
| 2024-10-25 | 6.36 | $6.37 | — |
| 2024-10-24 | 6.36 | $6.37 | — |
| 2024-10-23 | 6.36 | $6.37 | — |
| 2024-10-22 | 6.36 | $6.37 | — |
| 2024-10-21 | 6.36 | $6.37 | — |
| 2024-10-18 | 6.36 | $6.37 | — |
| 2024-10-17 | 6.35 | $6.37 | — |
| 2024-10-16 | 6.35 | $6.37 | — |
| 2024-10-15 | 6.35 | $6.37 | 2000 |
| 2024-10-14 | 6.35 | $6.37 | — |
| 2024-10-11 | 6.35 | $6.37 | — |
| 2024-10-10 | 6.35 | $6.37 | — |
| 2024-10-09 | 6.35 | $6.37 | — |
| 2024-10-08 | 6.34 | $6.37 | — |
| 2024-10-07 | 6.34 | $6.37 | 12400 |
| 2024-10-04 | 6.34 | $6.37 | — |
| 2024-10-03 | 6.34 | $6.37 | — |
| 2024-10-02 | 6.34 | $6.37 | — |
| 2024-10-01 | 6.34 | $6.37 | — |
| 2024-09-30 | 6.33 | $6.37 | — |
| 2024-09-27 | 6.33 | $6.37 | — |
| 2024-09-26 | 6.33 | $6.37 | — |
| 2024-09-25 | 6.33 | $6.37 | — |
| 2024-09-24 | 6.32 | $6.37 | — |
| 2024-09-23 | 6.32 | $6.37 | — |
| 2024-09-20 | 6.32 | $6.37 | 4400 |
| 2024-09-19 | 6.32 | $6.37 | — |
| 2024-09-18 | 6.31 | $6.37 | — |
| 2024-09-17 | 6.31 | $6.37 | — |
| 2024-09-16 | 6.31 | $6.37 | — |
| 2024-09-13 | 6.31 | $6.37 | 12800 |
| 2024-09-12 | 6.31 | $6.37 | — |
| 2024-09-11 | 6.31 | $6.37 | — |
| 2024-09-10 | 6.31 | $6.37 | — |
| 2024-09-09 | 6.31 | $6.37 | — |
| 2024-09-06 | 6.31 | $6.37 | — |
| 2024-09-05 | 6.31 | $6.37 | — |
| 2024-09-04 | 6.31 | $6.37 | — |
| 2024-09-03 | 6.32 | $6.37 | — |
| 2024-08-30 | 6.32 | $6.37 | — |
| 2024-08-29 | 6.33 | $6.37 | — |
| 2024-08-28 | 6.34 | $6.37 | — |
| 2024-08-27 | 6.35 | $6.37 | — |
| 2024-08-26 | 6.36 | $6.37 | — |
| 2024-08-23 | 6.38 | $6.37 | — |
| 2024-08-22 | 6.40 | $6.37 | — |
| 2024-08-21 | 6.43 | $6.37 | — |
| 2024-08-20 | 6.46 | $6.37 | — |
| 2024-08-19 | 6.50 | $6.37 | — |
| 2024-08-16 | 6.54 | $6.37 | — |
| 2024-08-15 | 6.59 | $6.37 | — |
| 2024-08-14 | 6.65 | $6.37 | — |
| 2024-08-13 | 6.73 | $6.37 | — |
| 2024-08-12 | 6.81 | $6.37 | — |
| 2024-08-09 | 6.91 | $6.37 | — |
| 2024-08-08 | 7.02 | $6.37 | — |
| 2024-08-07 | 7.15 | $6.37 | — |
| 2024-08-06 | 7.30 | $6.37 | — |
| 2024-08-05 | 7.47 | $6.37 | 3600 |
| 2024-08-02 | 7.67 | $7.50 | — |
| 2024-08-01 | 7.66 | $7.50 | — |
| 2024-07-31 | 7.65 | $7.50 | — |
| 2024-07-30 | 7.63 | $7.50 | — |
| 2024-07-29 | 7.61 | $7.50 | — |
| 2024-07-26 | 7.58 | $7.50 | — |
| 2024-07-25 | 7.54 | $7.50 | — |
| 2024-07-24 | 7.49 | $7.50 | — |
| 2024-07-23 | 7.44 | $7.50 | — |
| 2024-07-22 | 7.37 | $7.50 | 2400 |
| 2024-07-19 | 7.29 | $7.50 | — |
| 2024-07-18 | 7.20 | $7.50 | 9200 |
| 2024-07-17 | 7.08 | $7.37 | — |
| 2024-07-16 | 6.98 | $7.37 | — |
| 2024-07-15 | 6.85 | $7.37 | 400 |
| 2024-07-12 | 6.70 | $7.02 | — |
| 2024-07-11 | 6.60 | $7.02 | — |
| 2024-07-10 | 6.49 | $7.02 | — |
| 2024-07-09 | 6.35 | $7.02 | — |
| 2024-07-08 | 6.19 | $7.02 | 4416 |
| 2024-07-05 | 6.00 | $5.98 | — |
| 2024-07-03 | 6.00 | $5.98 | — |
| 2024-07-02 | 6.01 | $5.98 | — |
| 2024-07-01 | 6.01 | $5.98 | — |
| 2024-06-28 | 6.01 | $5.98 | — |
| 2024-06-27 | 6.02 | $5.98 | 4000 |
| 2024-06-26 | 6.02 | $5.98 | — |
| 2024-06-25 | 6.03 | $5.98 | — |
| 2024-06-24 | 6.03 | $5.98 | — |
| 2024-06-21 | 6.04 | $5.98 | — |
| 2024-06-20 | 6.04 | $5.98 | — |
| 2024-06-18 | 6.05 | $5.98 | — |
| 2024-06-17 | 6.06 | $5.98 | 24000 |
| 2024-06-14 | 6.06 | $6.29 | — |
| 2024-06-13 | 6.01 | $6.29 | 400 |
| 2024-06-12 | 5.94 | $5.92 | — |
| 2024-06-11 | 5.94 | $5.92 | — |
| 2024-06-10 | 5.95 | $5.92 | — |
| 2024-06-07 | 5.95 | $5.92 | — |
| 2024-06-06 | 5.95 | $5.92 | — |
| 2024-06-05 | 5.95 | $5.92 | — |
| 2024-06-04 | 5.95 | $5.92 | — |
| 2024-06-03 | 5.96 | $5.92 | — |
| 2024-05-31 | 5.96 | $5.92 | — |
| 2024-05-30 | 5.96 | $5.92 | — |
| 2024-05-29 | 5.97 | $5.92 | — |
| 2024-05-28 | 5.97 | $5.92 | — |
| 2024-05-24 | 5.97 | $5.92 | — |
| 2024-05-23 | 5.97 | $5.92 | — |
| 2024-05-22 | 5.98 | $5.92 | — |
| 2024-05-21 | 5.98 | $5.92 | — |
| 2024-05-20 | 5.98 | $5.92 | — |
| 2024-05-17 | 5.99 | $5.92 | — |
| 2024-05-16 | 5.99 | $5.92 | 41600 |
| 2024-05-15 | 5.99 | $5.92 | — |
| 2024-05-14 | 6.00 | $5.92 | — |
| 2024-05-13 | 6.00 | $5.92 | — |
| 2024-05-10 | 6.00 | $5.92 | — |
| 2024-05-09 | 6.00 | $5.92 | — |
| 2024-05-08 | 6.01 | $5.92 | — |
| 2024-05-07 | 6.01 | $5.92 | 4000 |
| 2024-05-06 | 6.01 | $5.92 | — |
| 2024-05-03 | 6.01 | $5.92 | — |
| 2024-05-02 | 6.01 | $5.92 | — |
| 2024-05-01 | 6.01 | $5.92 | 24000 |
| 2024-04-30 | 6.00 | $5.92 | — |
| 2024-04-29 | 6.00 | $5.92 | — |
| 2024-04-26 | 5.99 | $5.92 | — |
| 2024-04-25 | 5.98 | $5.92 | — |
| 2024-04-24 | 5.97 | $5.92 | — |
| 2024-04-23 | 5.95 | $5.92 | — |
| 2024-04-22 | 5.93 | $5.92 | — |
| 2024-04-19 | 5.91 | $5.92 | — |
| 2024-04-18 | 5.88 | $5.92 | — |
| 2024-04-17 | 5.84 | $5.92 | 4000 |
| 2024-04-16 | 5.80 | $5.92 | — |
| 2024-04-15 | 5.75 | $5.92 | — |
| 2024-04-12 | 5.69 | $5.92 | — |
| 2024-04-11 | 5.62 | $5.92 | 400 |
| 2024-04-10 | 5.54 | $5.13 | 9600 |
| 2024-04-09 | 5.61 | $6.18 | — |
| 2024-04-08 | 5.47 | $6.18 | — |
| 2024-04-05 | 5.30 | $6.18 | 400 |
| 2024-04-04 | 5.11 | $5.13 | — |
| 2024-04-03 | 5.11 | $5.13 | — |
| 2024-04-02 | 5.11 | $5.13 | 15200 |
| 2024-04-01 | 5.11 | $5.13 | — |
| 2024-03-28 | 5.11 | $5.13 | — |
| 2024-03-27 | 5.11 | $5.13 | — |
| 2024-03-26 | 5.10 | $5.13 | — |
| 2024-03-25 | 5.10 | $5.13 | — |
| 2024-03-22 | 5.10 | $5.13 | — |
| 2024-03-21 | 5.10 | $5.13 | — |
| 2024-03-20 | 5.10 | $5.13 | — |
| 2024-03-19 | 5.10 | $5.13 | — |
| 2024-03-18 | 5.10 | $5.13 | — |
| 2024-03-15 | 5.10 | $5.13 | — |
| 2024-03-14 | 5.10 | $5.13 | — |
| 2024-03-13 | 5.10 | $5.13 | — |
| 2024-03-12 | 5.11 | $5.13 | — |
| 2024-03-11 | 5.11 | $5.13 | — |
| 2024-03-08 | 5.11 | $5.13 | — |
| 2024-03-07 | 5.11 | $5.13 | — |
| 2024-03-06 | 5.12 | $5.13 | — |
| 2024-03-05 | 5.12 | $5.13 | — |
| 2024-03-04 | 5.13 | $5.13 | — |
| 2024-03-01 | 5.14 | $5.13 | — |
| 2024-02-29 | 5.15 | $5.13 | 96400 |
| 2024-02-28 | 5.16 | $5.13 | — |
| 2024-02-27 | 5.18 | $5.13 | — |
| 2024-02-26 | 5.20 | $5.13 | — |
| 2024-02-23 | 5.22 | $5.13 | — |
| 2024-02-22 | 5.25 | $5.13 | — |
| 2024-02-21 | 5.27 | $5.13 | — |
| 2024-02-20 | 5.31 | $5.13 | — |
| 2024-02-16 | 5.35 | $5.13 | — |
| 2024-02-15 | 5.40 | $5.13 | — |
| 2024-02-14 | 5.45 | $5.13 | 1200 |
| 2024-02-13 | 5.51 | $5.47 | — |
| 2024-02-12 | 5.51 | $5.47 | — |
| 2024-02-09 | 5.51 | $5.47 | 10400 |
| 2024-02-08 | 5.51 | $5.47 | — |
| 2024-02-07 | 5.51 | $5.47 | — |
| 2024-02-06 | 5.51 | $5.47 | — |
| 2024-02-05 | 5.51 | $5.47 | — |
| 2024-02-02 | 5.51 | $5.47 | — |
| 2024-02-01 | 5.51 | $5.47 | — |
| 2024-01-31 | 5.50 | $5.47 | — |
| 2024-01-30 | 5.49 | $5.47 | — |
| 2024-01-29 | 5.49 | $5.47 | — |
| 2024-01-26 | 5.48 | $5.47 | — |
| 2024-01-25 | 5.47 | $5.47 | — |
| 2024-01-24 | 5.45 | $5.47 | — |
| 2024-01-23 | 5.43 | $5.47 | — |
| 2024-01-22 | 5.41 | $5.47 | — |
| 2024-01-19 | 5.39 | $5.47 | — |
| 2024-01-18 | 5.36 | $5.47 | — |
| 2024-01-17 | 5.33 | $5.47 | — |
| 2024-01-16 | 5.28 | $5.47 | — |
| 2024-01-12 | 5.24 | $5.47 | — |
| 2024-01-11 | 5.18 | $5.47 | 3200 |
| 2024-01-10 | 5.12 | $5.11 | — |
| 2024-01-09 | 5.12 | $5.11 | — |
| 2024-01-08 | 5.12 | $5.11 | — |
| 2024-01-05 | 5.12 | $5.11 | — |
| 2024-01-04 | 5.12 | $5.11 | — |
| 2024-01-03 | 5.12 | $5.11 | — |
| 2024-01-02 | 5.13 | $5.11 | — |
| 2023-12-29 | 5.13 | $5.11 | — |
| 2023-12-28 | 5.13 | $5.11 | — |
| 2023-12-27 | 5.13 | $5.11 | — |
| 2023-12-26 | 5.13 | $5.11 | 3600 |
| 2023-12-22 | 5.14 | $5.14 | — |
| 2023-12-21 | 5.13 | $5.14 | — |
| 2023-12-20 | 5.13 | $5.14 | — |
| 2023-12-19 | 5.13 | $5.14 | — |
| 2023-12-18 | 5.12 | $5.14 | — |
| 2023-12-15 | 5.11 | $5.14 | — |
| 2023-12-14 | 5.11 | $5.14 | 400 |
| 2023-12-13 | 5.10 | $5.09 | — |
| 2023-12-12 | 5.10 | $5.09 | — |
| 2023-12-11 | 5.10 | $5.09 | 176000 |
| 2023-12-08 | 5.10 | $5.09 | — |
| 2023-12-07 | 5.10 | $5.09 | — |
| 2023-12-06 | 5.10 | $5.09 | — |
| 2023-12-05 | 5.10 | $5.09 | — |
| 2023-12-04 | 5.10 | $5.09 | — |
| 2023-12-01 | 5.10 | $5.09 | — |
| 2023-11-30 | 5.11 | $5.09 | — |
| 2023-11-29 | 5.11 | $5.09 | — |
| 2023-11-28 | 5.11 | $5.09 | — |
| 2023-11-27 | 5.11 | $5.09 | — |
| 2023-11-24 | 5.11 | $5.09 | — |
| 2023-11-22 | 5.11 | $5.09 | — |
| 2023-11-21 | 5.11 | $5.09 | — |
| 2023-11-20 | 5.11 | $5.09 | — |
| 2023-11-17 | 5.12 | $5.09 | — |
| 2023-11-16 | 5.12 | $5.09 | — |
| 2023-11-15 | 5.12 | $5.09 | — |
| 2023-11-14 | 5.12 | $5.09 | — |
| 2023-11-13 | 5.12 | $5.09 | — |
| 2023-11-10 | 5.12 | $5.09 | — |
| 2023-11-09 | 5.12 | $5.09 | — |
| 2023-11-08 | 5.13 | $5.09 | — |
| 2023-11-07 | 5.13 | $5.09 | — |
| 2023-11-06 | 5.13 | $5.09 | — |
| 2023-11-03 | 5.13 | $5.09 | — |
| 2023-11-02 | 5.13 | $5.09 | — |
| 2023-11-01 | 5.13 | $5.09 | — |
| 2023-10-31 | 5.13 | $5.09 | — |
| 2023-10-30 | 5.13 | $5.09 | — |
| 2023-10-27 | 5.13 | $5.09 | — |
| 2023-10-26 | 5.12 | $5.09 | — |
| 2023-10-25 | 5.12 | $5.09 | — |
| 2023-10-24 | 5.12 | $5.09 | — |
| 2023-10-23 | 5.11 | $5.09 | — |
| 2023-10-20 | 5.10 | $5.09 | — |
| 2023-10-19 | 5.10 | $5.09 | — |
| 2023-10-18 | 5.09 | $5.09 | — |
| 2023-10-17 | 5.07 | $5.09 | — |
| 2023-10-16 | 5.06 | $5.09 | — |
| 2023-10-13 | 5.04 | $5.09 | — |
| 2023-10-12 | 5.02 | $5.09 | — |
| 2023-10-11 | 5.00 | $5.09 | — |
| 2023-10-10 | 4.97 | $5.09 | 116000 |
| 2023-10-09 | 4.93 | $5.09 | — |
| 2023-10-06 | 4.89 | $5.09 | 400 |
| 2023-10-05 | 4.84 | $4.83 | — |
| 2023-10-04 | 4.84 | $4.83 | — |
| 2023-10-03 | 4.84 | $4.83 | — |
| 2023-10-02 | 4.84 | $4.83 | — |
| 2023-09-29 | 4.84 | $4.83 | — |
| 2023-09-28 | 4.84 | $4.83 | — |
| 2023-09-27 | 4.83 | $4.83 | — |
| 2023-09-26 | 4.83 | $4.83 | — |
| 2023-09-25 | 4.83 | $4.83 | — |
| 2023-09-22 | 4.82 | $4.83 | — |
| 2023-09-21 | 4.82 | $4.83 | — |
| 2023-09-20 | 4.81 | $4.83 | — |
| 2023-09-19 | 4.80 | $4.83 | — |
| 2023-09-18 | 4.80 | $4.83 | — |
| 2023-09-15 | 4.79 | $4.83 | — |
| 2023-09-14 | 4.77 | $4.83 | — |
| 2023-09-13 | 4.76 | $4.83 | — |
| 2023-09-12 | 4.74 | $4.83 | — |
| 2023-09-11 | 4.72 | $4.83 | — |
| 2023-09-08 | 4.70 | $4.83 | — |
| 2023-09-07 | 4.67 | $4.83 | — |
| 2023-09-06 | 4.64 | $4.83 | — |
| 2023-09-05 | 4.61 | $4.83 | 800 |
| 2023-09-01 | 4.56 | $4.48 | — |
| 2023-08-31 | 4.59 | $4.48 | — |
| 2023-08-30 | 4.62 | $4.48 | 1200 |
| 2023-08-29 | 4.66 | $4.52 | — |
| 2023-08-28 | 4.69 | $4.52 | — |
| 2023-08-25 | 4.73 | $4.52 | 12800 |
| 2023-08-24 | 4.78 | $4.52 | — |
| 2023-08-23 | 4.83 | $4.52 | 1300 |
| 2023-08-22 | 4.90 | $4.87 | — |
| 2023-08-21 | 4.90 | $4.87 | — |
| 2023-08-18 | 4.89 | $4.87 | 5200 |
| 2023-08-17 | 4.89 | $4.87 | — |
| 2023-08-16 | 4.89 | $4.87 | 58400 |
| 2023-08-15 | 4.88 | $4.87 | — |
| 2023-08-14 | 4.88 | $4.87 | — |
| 2023-08-11 | 4.87 | $4.87 | — |
| 2023-08-10 | 4.86 | $4.87 | — |
| 2023-08-09 | 4.85 | $4.87 | — |
| 2023-08-08 | 4.84 | $4.87 | 400 |
| 2023-08-07 | 4.83 | $4.97 | — |
| 2023-08-04 | 4.79 | $4.97 | 800 |
| 2023-08-03 | 4.74 | $4.75 | — |
| 2023-08-02 | 4.74 | $4.75 | — |
| 2023-08-01 | 4.73 | $4.75 | — |
| 2023-07-31 | 4.72 | $4.75 | — |
| 2023-07-28 | 4.71 | $4.75 | — |
| 2023-07-27 | 4.70 | $4.75 | — |
| 2023-07-26 | 4.69 | $4.75 | — |
| 2023-07-25 | 4.67 | $4.75 | 800 |
| 2023-07-24 | 4.66 | $4.65 | — |
| 2023-07-21 | 4.66 | $4.65 | — |
| 2023-07-20 | 4.66 | $4.65 | — |
| 2023-07-19 | 4.66 | $4.65 | — |
| 2023-07-18 | 4.66 | $4.65 | — |
| 2023-07-17 | 4.66 | $4.65 | — |
| 2023-07-14 | 4.66 | $4.65 | — |
| 2023-07-13 | 4.66 | $4.65 | 10800 |
| 2023-07-12 | 4.66 | $4.65 | — |
| 2023-07-11 | 4.66 | $4.65 | — |
| 2023-07-10 | 4.66 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.65 | $4.65 | — |
| 2023-07-05 | 4.65 | $4.65 | — |
| 2023-07-03 | 4.65 | $4.65 | — |
| 2023-06-30 | 4.65 | $4.65 | — |
| 2023-06-29 | 4.65 | $4.65 | — |
| 2023-06-28 | 4.64 | $4.65 | — |
| 2023-06-27 | 4.64 | $4.65 | — |
| 2023-06-26 | 4.64 | $4.65 | — |
| 2023-06-23 | 4.63 | $4.65 | — |
| 2023-06-22 | 4.63 | $4.65 | — |
| 2023-06-21 | 4.62 | $4.65 | — |
| 2023-06-20 | 4.61 | $4.65 | — |
| 2023-06-16 | 4.60 | $4.65 | — |
| 2023-06-15 | 4.59 | $4.65 | — |
| 2023-06-14 | 4.58 | $4.65 | — |
| 2023-06-13 | 4.57 | $4.65 | 1600 |
| 2023-06-12 | 4.55 | $4.55 | — |
| 2023-06-09 | 4.55 | $4.55 | — |
| 2023-06-08 | 4.56 | $4.55 | — |
| 2023-06-07 | 4.56 | $4.55 | — |
| 2023-06-06 | 4.57 | $4.55 | — |
| 2023-06-05 | 4.57 | $4.55 | — |
| 2023-06-02 | 4.58 | $4.55 | 500 |
| 2023-06-01 | 4.58 | $4.60 | — |
| 2023-05-31 | 4.58 | $4.60 | — |
| 2023-05-30 | 4.58 | $4.60 | — |
| 2023-05-26 | 4.58 | $4.60 | — |
| 2023-05-25 | 4.57 | $4.60 | 6800 |
| 2023-05-24 | 4.57 | $4.60 | — |
| 2023-05-23 | 4.57 | $4.60 | — |
| 2023-05-22 | 4.56 | $4.60 | — |
| 2023-05-19 | 4.56 | $4.60 | — |
| 2023-05-18 | 4.55 | $4.60 | — |
| 2023-05-17 | 4.55 | $4.60 | — |
| 2023-05-16 | 4.54 | $4.60 | 6000 |
| 2023-05-15 | 4.53 | $4.62 | — |
| 2023-05-12 | 4.52 | $4.62 | — |
| 2023-05-11 | 4.51 | $4.62 | 3200 |
| 2023-05-10 | 4.49 | $4.49 | — |
| 2023-05-09 | 4.50 | $4.49 | — |
| 2023-05-08 | 4.51 | $4.49 | — |
| 2023-05-05 | 4.52 | $4.49 | — |
| 2023-05-04 | 4.54 | $4.49 | — |
| 2023-05-03 | 4.56 | $4.49 | 400 |
| 2023-05-02 | 4.58 | $4.68 | — |
| 2023-05-01 | 4.56 | $4.68 | — |
| 2023-04-28 | 4.55 | $4.68 | 6000 |
| 2023-04-27 | 4.53 | $4.60 | — |
| 2023-04-26 | 4.52 | $4.60 | — |
| 2023-04-25 | 4.52 | $4.60 | — |
| 2023-04-24 | 4.52 | $4.60 | — |
| 2023-04-21 | 4.51 | $4.60 | — |
| 2023-04-20 | 4.51 | $4.60 | — |
| 2023-04-19 | 4.50 | $4.60 | — |
| 2023-04-18 | 4.50 | $4.60 | — |
| 2023-04-17 | 4.50 | $4.60 | — |
| 2023-04-14 | 4.49 | $4.60 | — |
| 2023-04-13 | 4.49 | $4.60 | 400 |
| 2023-04-12 | 4.49 | $4.57 | 2000 |
| 2023-04-11 | 4.49 | $4.61 | 5200 |
| 2023-04-10 | 4.49 | $4.59 | — |
| 2023-04-06 | 4.50 | $4.59 | — |
| 2023-04-05 | 4.50 | $4.59 | — |
| 2023-04-04 | 4.51 | $4.59 | — |
| 2023-04-03 | 4.52 | $4.59 | 400 |
| 2023-03-31 | 4.54 | $4.61 | — |
| 2023-03-30 | 4.55 | $4.61 | — |
| 2023-03-29 | 4.57 | $4.61 | — |
| 2023-03-28 | 4.59 | $4.61 | — |
| 2023-03-27 | 4.62 | $4.61 | — |
| 2023-03-24 | 4.65 | $4.61 | — |
| 2023-03-23 | 4.69 | $4.61 | — |
| 2023-03-22 | 4.74 | $4.61 | — |
| 2023-03-21 | 4.79 | $4.61 | — |
| 2023-03-20 | 4.86 | $4.61 | — |
| 2023-03-17 | 4.94 | $4.61 | — |
| 2023-03-16 | 5.03 | $4.61 | 24000 |
| 2023-03-15 | 5.14 | $4.61 | — |
| 2023-03-14 | 5.27 | $4.61 | 1600 |
| 2023-03-13 | 5.42 | $5.39 | — |
| 2023-03-10 | 5.43 | $5.39 | — |
| 2023-03-09 | 5.43 | $5.39 | — |
| 2023-03-08 | 5.45 | $5.39 | — |
| 2023-03-07 | 5.46 | $5.39 | — |
| 2023-03-06 | 5.47 | $5.39 | — |
| 2023-03-03 | 5.49 | $5.39 | — |
| 2023-03-02 | 5.51 | $5.39 | — |
| 2023-03-01 | 5.53 | $5.39 | — |
| 2023-02-28 | 5.56 | $5.39 | — |
| 2023-02-27 | 5.59 | $5.39 | — |
| 2023-02-24 | 5.63 | $5.39 | — |
| 2023-02-23 | 5.67 | $5.39 | — |
| 2023-02-22 | 5.71 | $5.39 | — |
| 2023-02-21 | 5.76 | $5.39 | 400 |
| 2023-02-17 | 5.82 | $5.80 | — |
| 2023-02-16 | 5.81 | $5.80 | — |
| 2023-02-15 | 5.78 | $5.80 | — |
| 2023-02-14 | 5.76 | $5.80 | 400 |
| 2023-02-13 | 5.73 | $5.59 | — |
| 2023-02-10 | 5.73 | $5.59 | — |
| 2023-02-09 | 5.74 | $5.59 | — |
| 2023-02-08 | 5.74 | $5.59 | — |
| 2023-02-07 | 5.75 | $5.59 | — |
| 2023-02-06 | 5.75 | $5.59 | — |
| 2023-02-03 | 5.76 | $5.59 | — |
| 2023-02-02 | 5.76 | $5.59 | — |
| 2023-02-01 | 5.76 | $5.59 | — |
| 2023-01-31 | 5.76 | $5.59 | — |
| 2023-01-30 | 5.76 | $5.59 | — |
| 2023-01-27 | 5.76 | $5.59 | — |
| 2023-01-26 | 5.75 | $5.59 | — |
| 2023-01-25 | 5.74 | $5.59 | — |
| 2023-01-24 | 5.72 | $5.59 | — |
| 2023-01-23 | 5.71 | $5.59 | — |
| 2023-01-20 | 5.68 | $5.59 | — |
| 2023-01-19 | 5.65 | $5.59 | — |
| 2023-01-18 | 5.61 | $5.59 | — |
| 2023-01-17 | 5.57 | $5.59 | — |
| 2023-01-13 | 5.51 | $5.59 | — |
| 2023-01-12 | 5.44 | $5.59 | — |
| 2023-01-11 | 5.36 | $5.59 | — |
| 2023-01-10 | 5.26 | $5.59 | — |
| 2023-01-09 | 5.14 | $5.59 | — |
| 2023-01-06 | 5.01 | $5.59 | — |
| 2023-01-05 | 4.85 | $5.59 | — |
| 2023-01-04 | 4.66 | $5.59 | — |
| 2023-01-03 | 4.44 | $5.60 | 1656 |
| 2022-12-30 | 4.18 | $4.18 | — |
| 2022-12-29 | 4.18 | $4.18 | — |
| 2022-12-28 | 4.18 | $4.18 | — |
| 2022-12-27 | 4.18 | $4.18 | — |
| 2022-12-23 | 4.18 | $4.18 | — |
| 2022-12-22 | 4.18 | $4.18 | — |
| 2022-12-21 | 4.18 | $4.18 | — |
| 2022-12-20 | 4.18 | $4.18 | — |
| 2022-12-19 | 4.18 | $4.18 | — |
| 2022-12-16 | 4.18 | $4.18 | — |
| 2022-12-15 | 4.18 | $4.18 | — |
| 2022-12-14 | 4.18 | $4.18 | — |
| 2022-12-13 | 4.18 | $4.18 | — |
| 2022-12-12 | 4.18 | $4.18 | — |
| 2022-12-09 | 4.18 | $4.18 | 6800 |
| 2022-12-08 | 4.18 | $4.18 | — |
| 2022-12-07 | 4.18 | $4.18 | — |
| 2022-12-06 | 4.18 | $4.18 | — |
| 2022-12-05 | 4.18 | $4.18 | — |
| 2022-12-02 | 4.18 | $4.18 | — |
| 2022-12-01 | 4.18 | $4.18 | — |
| 2022-11-30 | 4.18 | $4.18 | — |
| 2022-11-29 | 4.18 | $4.18 | 5200 |
| 2022-11-28 | 4.18 | $4.18 | — |
| 2022-11-25 | 4.18 | $4.18 | — |
| 2022-11-23 | 4.18 | $4.18 | — |
| 2022-11-22 | 4.18 | $4.18 | — |
| 2022-11-21 | 4.18 | $4.18 | — |
| 2022-11-18 | 4.18 | $4.18 | — |
| 2022-11-17 | 4.18 | $4.18 | — |
| 2022-11-16 | 4.18 | $4.18 | — |
| 2022-11-15 | 4.18 | $4.18 | — |
| 2022-11-14 | 4.18 | $4.18 | — |
| 2022-11-11 | 4.18 | $4.18 | — |
| 2022-11-10 | 4.18 | $4.18 | — |
| 2022-11-09 | 4.18 | $4.18 | — |
| 2022-11-08 | 4.17 | $4.18 | — |
| 2022-11-07 | 4.17 | $4.18 | — |
| 2022-11-04 | 4.17 | $4.18 | — |
| 2022-11-03 | 4.17 | $4.18 | — |
| 2022-11-02 | 4.17 | $4.18 | — |
| 2022-11-01 | 4.17 | $4.18 | — |
| 2022-10-31 | 4.17 | $4.18 | — |
| 2022-10-28 | 4.17 | $4.18 | — |
| 2022-10-27 | 4.17 | $4.18 | — |
| 2022-10-26 | 4.17 | $4.18 | — |
| 2022-10-25 | 4.17 | $4.18 | — |
| 2022-10-24 | 4.17 | $4.18 | — |
| 2022-10-21 | 4.16 | $4.18 | — |
| 2022-10-20 | 4.16 | $4.18 | — |
| 2022-10-19 | 4.16 | $4.18 | — |
| 2022-10-18 | 4.16 | $4.18 | 15600 |
| 2022-10-17 | 4.16 | $4.18 | 34000 |
| 2022-10-14 | 4.16 | $4.18 | — |
| 2022-10-13 | 4.15 | $4.18 | — |
| 2022-10-12 | 4.15 | $4.18 | 7600 |
| 2022-10-11 | 4.15 | $4.18 | — |
| 2022-10-10 | 4.15 | $4.18 | — |
| 2022-10-07 | 4.14 | $4.18 | — |
| 2022-10-06 | 4.14 | $4.18 | 400 |
| 2022-10-05 | 4.14 | $4.17 | 12152 |
| 2022-10-04 | 4.14 | $4.15 | — |
| 2022-10-03 | 4.14 | $4.15 | — |
| 2022-09-30 | 4.14 | $4.15 | — |
| 2022-09-29 | 4.15 | $4.15 | — |
| 2022-09-28 | 4.15 | $4.15 | — |
| 2022-09-27 | 4.16 | $4.15 | — |
| 2022-09-26 | 4.17 | $4.15 | — |
| 2022-09-23 | 4.18 | $4.15 | — |
| 2022-09-22 | 4.19 | $4.15 | — |
| 2022-09-21 | 4.20 | $4.15 | — |
| 2022-09-20 | 4.22 | $4.15 | — |
| 2022-09-19 | 4.24 | $4.15 | — |
| 2022-09-16 | 4.26 | $4.15 | — |
| 2022-09-15 | 4.28 | $4.15 | — |
| 2022-09-14 | 4.31 | $4.15 | 2052 |
| 2022-09-13 | 4.34 | $4.35 | — |
| 2022-09-12 | 4.34 | $4.35 | — |
| 2022-09-09 | 4.34 | $4.35 | 34000 |
| 2022-09-08 | 4.33 | $4.35 | 7600 |
| 2022-09-07 | 4.33 | $4.35 | — |
| 2022-09-06 | 4.32 | $4.35 | — |
| 2022-09-02 | 4.31 | $4.35 | — |
| 2022-09-01 | 4.31 | $4.35 | — |
| 2022-08-31 | 4.30 | $4.35 | — |
| 2022-08-30 | 4.29 | $4.35 | — |
| 2022-08-29 | 4.27 | $4.35 | — |
| 2022-08-26 | 4.26 | $4.35 | — |
| 2022-08-25 | 4.24 | $4.35 | — |
| 2022-08-24 | 4.22 | $4.35 | — |
| 2022-08-23 | 4.20 | $4.35 | — |
| 2022-08-22 | 4.17 | $4.35 | — |
| 2022-08-19 | 4.14 | $4.35 | — |
| 2022-08-18 | 4.11 | $4.35 | — |
| 2022-08-17 | 4.07 | $4.35 | 400 |
| 2022-08-16 | 4.03 | $4.21 | 400 |
| 2022-08-15 | 4.00 | $4.11 | — |
| 2022-08-12 | 4.00 | $4.11 | — |
| 2022-08-11 | 4.00 | $4.11 | — |
| 2022-08-10 | 4.00 | $4.11 | — |
| 2022-08-09 | 4.00 | $4.11 | 12800 |
| 2022-08-08 | 4.00 | $4.12 | — |
| 2022-08-05 | 4.00 | $4.12 | 8400 |
| 2022-08-04 | 4.00 | $4.12 | — |
| 2022-08-03 | 4.00 | $4.12 | — |
| 2022-08-02 | 4.01 | $4.12 | — |
| 2022-08-01 | 4.02 | $4.12 | — |
| 2022-07-29 | 4.03 | $4.12 | — |
| 2022-07-28 | 4.04 | $4.12 | — |
| 2022-07-27 | 4.06 | $4.12 | — |
| 2022-07-26 | 4.08 | $4.12 | — |
| 2022-07-25 | 4.11 | $4.12 | — |
| 2022-07-22 | 4.14 | $4.12 | — |
| 2022-07-21 | 4.19 | $4.12 | — |
| 2022-07-20 | 4.24 | $4.12 | — |
| 2022-07-19 | 4.30 | $4.12 | — |
| 2022-07-18 | 4.37 | $4.12 | — |
| 2022-07-15 | 4.45 | $4.12 | 400 |
| 2022-07-14 | 4.55 | $4.34 | — |
| 2022-07-13 | 4.62 | $4.34 | — |
| 2022-07-12 | 4.70 | $4.34 | — |
| 2022-07-11 | 4.80 | $4.34 | — |
| 2022-07-08 | 4.91 | $4.34 | — |
| 2022-07-07 | 5.05 | $4.34 | 400 |
| 2022-07-06 | 5.20 | $5.19 | — |
| 2022-07-05 | 5.20 | $5.19 | — |
| 2022-07-01 | 5.20 | $5.19 | — |
| 2022-06-30 | 5.20 | $5.19 | 8400 |
| 2022-06-29 | 5.19 | $5.19 | 8400 |
| 2022-06-28 | 5.19 | $5.19 | — |
| 2022-06-27 | 5.19 | $5.19 | — |
| 2022-06-24 | 5.19 | $5.19 | — |
| 2022-06-23 | 5.18 | $5.19 | 11200 |
| 2022-06-22 | 5.18 | $5.19 | — |
| 2022-06-21 | 5.17 | $5.19 | — |
| 2022-06-17 | 5.16 | $5.19 | — |
| 2022-06-16 | 5.15 | $5.19 | — |
| 2022-06-15 | 5.14 | $5.19 | — |
| 2022-06-14 | 5.13 | $5.19 | — |
| 2022-06-13 | 5.11 | $5.19 | — |
| 2022-06-10 | 5.10 | $5.19 | — |
| 2022-06-09 | 5.08 | $5.19 | — |
| 2022-06-08 | 5.05 | $5.19 | — |
| 2022-06-07 | 5.03 | $5.19 | — |
| 2022-06-06 | 5.00 | $5.19 | — |
| 2022-06-03 | 4.96 | $5.19 | — |
| 2022-06-02 | 4.92 | $5.19 | 400 |
| 2022-06-01 | 4.87 | $5.19 | 1600 |
| 2022-05-31 | 4.82 | $4.89 | — |
| 2022-05-27 | 4.82 | $4.89 | — |
| 2022-05-26 | 4.83 | $4.89 | — |
| 2022-05-25 | 4.83 | $4.89 | — |
| 2022-05-24 | 4.84 | $4.89 | — |
| 2022-05-23 | 4.84 | $4.89 | — |
| 2022-05-20 | 4.85 | $4.89 | — |
| 2022-05-19 | 4.87 | $4.89 | — |
| 2022-05-18 | 4.88 | $4.89 | — |
| 2022-05-17 | 4.90 | $4.89 | — |
| 2022-05-16 | 4.93 | $4.89 | — |
| 2022-05-13 | 4.96 | $4.89 | 800 |
| 2022-05-12 | 4.99 | $4.85 | 2800 |
| 2022-05-11 | 5.04 | $5.11 | — |
| 2022-05-10 | 5.04 | $5.11 | — |
| 2022-05-09 | 5.05 | $5.11 | — |
| 2022-05-06 | 5.06 | $5.11 | — |
| 2022-05-05 | 5.07 | $5.11 | — |
| 2022-05-04 | 5.08 | $5.11 | — |
| 2022-05-03 | 5.09 | $5.11 | — |
| 2022-05-02 | 5.11 | $5.11 | 4460 |
| 2022-04-29 | 5.13 | $4.79 | — |
| 2022-04-28 | 5.23 | $4.79 | — |
| 2022-04-27 | 5.34 | $4.79 | — |
| 2022-04-26 | 5.47 | $4.79 | 400 |
| 2022-04-25 | 5.62 | $5.62 | — |
| 2022-04-22 | 5.62 | $5.62 | — |
| 2022-04-21 | 5.62 | $5.62 | — |
| 2022-04-20 | 5.62 | $5.62 | — |
| 2022-04-19 | 5.62 | $5.62 | — |
| 2022-04-18 | 5.62 | $5.62 | — |
| 2022-04-14 | 5.62 | $5.62 | — |
| 2022-04-13 | 5.62 | $5.62 | — |
| 2022-04-12 | 5.62 | $5.62 | 18000 |
| 2022-04-11 | 5.62 | $5.62 | — |
| 2022-04-08 | 5.62 | $5.62 | — |
| 2022-04-07 | 5.62 | $5.62 | — |
| 2022-04-06 | 5.62 | $5.62 | — |
| 2022-04-05 | 5.62 | $5.62 | — |
| 2022-04-04 | 5.62 | $5.62 | — |
| 2022-04-01 | 5.62 | $5.62 | — |
| 2022-03-31 | 5.62 | $5.62 | 6400 |
| 2022-03-30 | 5.62 | $5.62 | — |
| 2022-03-29 | 5.62 | $5.62 | — |
| 2022-03-28 | 5.62 | $5.62 | — |
| 2022-03-25 | 5.62 | $5.62 | — |
| 2022-03-24 | 5.62 | $5.62 | — |
| 2022-03-23 | 5.62 | $5.62 | — |
| 2022-03-22 | 5.62 | $5.62 | 7600 |
| 2022-03-21 | 5.62 | $5.62 | — |
| 2022-03-18 | 5.62 | $5.62 | — |
| 2022-03-17 | 5.62 | $5.62 | — |
| 2022-03-16 | 5.62 | $5.62 | — |
| 2022-03-15 | 5.62 | $5.62 | — |
| 2022-03-14 | 5.62 | $5.62 | — |
| 2022-03-11 | 5.62 | $5.62 | 32400 |
| 2022-03-10 | 5.63 | $5.62 | — |
| 2022-03-09 | 5.63 | $5.62 | — |
| 2022-03-08 | 5.63 | $5.62 | — |
| 2022-03-07 | 5.63 | $5.62 | — |
| 2022-03-04 | 5.63 | $5.62 | — |
| 2022-03-03 | 5.63 | $5.62 | — |
| 2022-03-02 | 5.63 | $5.62 | — |
| 2022-03-01 | 5.63 | $5.62 | — |
| 2022-02-28 | 5.63 | $5.62 | — |
| 2022-02-25 | 5.63 | $5.62 | — |
| 2022-02-24 | 5.63 | $5.62 | — |
| 2022-02-23 | 5.63 | $5.62 | — |
| 2022-02-22 | 5.63 | $5.62 | — |
| 2022-02-18 | 5.63 | $5.62 | 400 |
| 2022-02-17 | 5.63 | $5.55 | — |
| 2022-02-16 | 5.65 | $5.55 | 12000 |
| 2022-02-15 | 5.66 | $5.56 | 400 |
| 2022-02-14 | 5.68 | $5.64 | — |
| 2022-02-11 | 5.68 | $5.64 | — |
| 2022-02-10 | 5.69 | $5.64 | — |
| 2022-02-09 | 5.69 | $5.64 | — |
| 2022-02-08 | 5.70 | $5.64 | — |
| 2022-02-07 | 5.70 | $5.64 | — |
| 2022-02-04 | 5.71 | $5.64 | — |
| 2022-02-03 | 5.71 | $5.64 | — |
| 2022-02-02 | 5.72 | $5.64 | 1600 |
| 2022-02-01 | 5.73 | $5.64 | — |
| 2022-01-31 | 5.74 | $5.64 | — |
| 2022-01-28 | 5.74 | $5.64 | — |
| 2022-01-27 | 5.75 | $5.64 | — |
| 2022-01-26 | 5.76 | $5.65 | 1600 |
| 2022-01-25 | 5.77 | $5.43 | — |
| 2022-01-24 | 5.83 | $5.43 | 400 |
| 2022-01-21 | 5.89 | $5.99 | — |
| 2022-01-20 | 5.84 | $5.99 | — |
| 2022-01-19 | 5.79 | $5.99 | — |
| 2022-01-18 | 5.73 | $5.99 | — |
| 2022-01-14 | 5.65 | $5.99 | — |
| 2022-01-13 | 5.56 | $5.99 | 400 |
| 2022-01-12 | 5.46 | $5.69 | — |
| 2022-01-11 | 5.40 | $5.69 | — |
| 2022-01-10 | 5.33 | $5.69 | 400 |
| 2022-01-07 | 5.26 | $5.28 | — |
| 2022-01-06 | 5.25 | $5.28 | — |
| 2022-01-05 | 5.25 | $5.28 | 400 |
| 2022-01-04 | 5.24 | $5.24 | — |
| 2022-01-03 | 5.25 | $5.24 | — |
| 2021-12-31 | 5.25 | $5.24 | — |
| 2021-12-30 | 5.26 | $5.24 | — |
| 2021-12-29 | 5.26 | $5.24 | — |
| 2021-12-28 | 5.27 | $5.24 | — |
| 2021-12-27 | 5.27 | $5.24 | 400 |
| 2021-12-23 | 5.28 | $5.24 | — |
| 2021-12-22 | 5.29 | $5.24 | 2000 |
| 2021-12-21 | 5.31 | $5.31 | — |
| 2021-12-20 | 5.30 | $5.31 | — |
| 2021-12-17 | 5.30 | $5.31 | — |
| 2021-12-16 | 5.30 | $5.31 | — |
| 2021-12-15 | 5.30 | $5.31 | — |
| 2021-12-14 | 5.30 | $5.31 | — |
| 2021-12-13 | 5.30 | $5.31 | — |
| 2021-12-10 | 5.29 | $5.31 | — |
| 2021-12-09 | 5.29 | $5.31 | — |
| 2021-12-08 | 5.29 | $5.31 | — |
| 2021-12-07 | 5.28 | $5.31 | — |
| 2021-12-06 | 5.28 | $5.31 | 1688 |
| 2021-12-03 | 5.27 | $5.00 | — |
| 2021-12-02 | 5.33 | $5.00 | 400 |
| 2021-12-01 | 5.40 | $5.37 | — |
| 2021-11-30 | 5.40 | $5.37 | 2400 |
| 2021-11-29 | 5.41 | $5.37 | — |
| 2021-11-26 | 5.41 | $5.37 | — |
| 2021-11-24 | 5.41 | $5.37 | — |
| 2021-11-23 | 5.41 | $5.37 | — |
| 2021-11-22 | 5.41 | $5.37 | — |
| 2021-11-19 | 5.42 | $5.37 | — |
| 2021-11-18 | 5.42 | $5.37 | — |
| 2021-11-17 | 5.42 | $5.37 | — |
| 2021-11-16 | 5.42 | $5.37 | — |
| 2021-11-15 | 5.42 | $5.37 | — |
| 2021-11-12 | 5.43 | $5.37 | — |
| 2021-11-11 | 5.43 | $5.37 | — |
| 2021-11-10 | 5.43 | $5.37 | — |
| 2021-11-09 | 5.43 | $5.37 | — |
| 2021-11-08 | 5.43 | $5.37 | — |
| 2021-11-05 | 5.43 | $5.37 | — |
| 2021-11-04 | 5.42 | $5.37 | — |
| 2021-11-03 | 5.42 | $5.37 | — |
| 2021-11-02 | 5.42 | $5.37 | — |
| 2021-11-01 | 5.41 | $5.37 | — |
| 2021-10-29 | 5.40 | $5.37 | — |
| 2021-10-28 | 5.40 | $5.37 | — |
| 2021-10-27 | 5.38 | $5.37 | — |
| 2021-10-26 | 5.37 | $5.37 | — |
| 2021-10-25 | 5.35 | $5.37 | — |
| 2021-10-22 | 5.33 | $5.37 | — |
| 2021-10-21 | 5.31 | $5.37 | — |
| 2021-10-20 | 5.28 | $5.37 | — |
| 2021-10-19 | 5.24 | $5.37 | — |
| 2021-10-18 | 5.20 | $5.37 | — |
| 2021-10-15 | 5.15 | $5.37 | — |
| 2021-10-14 | 5.09 | $5.37 | — |
| 2021-10-13 | 5.02 | $5.37 | 1600 |
| 2021-10-12 | 4.94 | $4.93 | — |
| 2021-10-11 | 4.95 | $4.93 | — |
| 2021-10-08 | 4.95 | $4.93 | — |
| 2021-10-07 | 4.95 | $4.93 | — |
| 2021-10-06 | 4.95 | $4.93 | — |
| 2021-10-05 | 4.95 | $4.93 | — |
| 2021-10-04 | 4.95 | $4.93 | — |
| 2021-10-01 | 4.95 | $4.93 | — |
| 2021-09-30 | 4.95 | $4.93 | — |
| 2021-09-29 | 4.96 | $4.93 | — |
| 2021-09-28 | 4.96 | $4.93 | — |
| 2021-09-27 | 4.96 | $4.93 | — |
| 2021-09-24 | 4.96 | $4.93 | — |
| 2021-09-23 | 4.96 | $4.93 | — |
| 2021-09-22 | 4.96 | $4.93 | — |
| 2021-09-21 | 4.96 | $4.93 | — |
| 2021-09-20 | 4.97 | $4.93 | — |
| 2021-09-17 | 4.97 | $4.93 | — |
| 2021-09-16 | 4.97 | $4.93 | — |
| 2021-09-15 | 4.97 | $4.93 | — |
| 2021-09-14 | 4.97 | $4.93 | — |
| 2021-09-13 | 4.97 | $4.93 | — |
| 2021-09-10 | 4.97 | $4.93 | — |
| 2021-09-09 | 4.97 | $4.93 | — |
| 2021-09-08 | 4.97 | $4.93 | — |
| 2021-09-07 | 4.96 | $4.93 | — |
| 2021-09-03 | 4.96 | $4.93 | — |
| 2021-09-02 | 4.96 | $4.93 | — |
| 2021-09-01 | 4.95 | $4.93 | — |
| 2021-08-31 | 4.95 | $4.93 | — |
| 2021-08-30 | 4.94 | $4.93 | — |
| 2021-08-27 | 4.93 | $4.93 | — |
| 2021-08-26 | 4.92 | $4.93 | — |
| 2021-08-25 | 4.90 | $4.93 | — |
| 2021-08-24 | 4.88 | $4.93 | — |
| 2021-08-23 | 4.86 | $4.93 | — |
| 2021-08-20 | 4.84 | $4.93 | — |
| 2021-08-19 | 4.81 | $4.93 | — |
| 2021-08-18 | 4.77 | $4.93 | — |
| 2021-08-17 | 4.73 | $4.93 | — |
| 2021-08-16 | 4.69 | $4.93 | 400 |
| 2021-08-13 | 4.63 | $4.63 | — |
| 2021-08-12 | 4.63 | $4.63 | — |
| 2021-08-11 | 4.63 | $4.63 | — |
| 2021-08-10 | 4.63 | $4.63 | 400 |
| 2021-08-09 | 4.63 | $4.63 | — |
| 2021-08-06 | 4.63 | $4.63 | — |
| 2021-08-05 | 4.63 | $4.63 | — |
| 2021-08-04 | 4.63 | $4.63 | — |
| 2021-08-03 | 4.62 | $4.63 | — |
| 2021-08-02 | 4.62 | $4.63 | — |
| 2021-07-30 | 4.62 | $4.63 | — |
| 2021-07-29 | 4.61 | $4.63 | — |
| 2021-07-28 | 4.61 | $4.63 | — |
| 2021-07-27 | 4.61 | $4.63 | 400 |
| 2021-07-26 | 4.60 | $4.60 | — |
| 2021-07-23 | 4.60 | $4.60 | — |
| 2021-07-22 | 4.60 | $4.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.82
2026-07-17
Close Price
$10.78
Vol: 450
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
6.17
Maximum
11.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.82 | $10.78 | 450 |
| 2026-07-16 | 10.83 | $10.78 | — |
| 2026-07-15 | 10.84 | $10.78 | 450 |
| 2026-07-14 | 10.85 | $10.78 | 450 |
| 2026-07-13 | 10.85 | $10.78 | 450 |
| 2026-07-10 | 10.86 | $10.78 | 450 |
| 2026-07-09 | 10.87 | $10.78 | 450 |
| 2026-07-08 | 10.88 | $10.78 | 450 |
| 2026-07-07 | 10.88 | $10.78 | 450 |
| 2026-07-06 | 10.89 | $10.78 | 450 |
| 2026-07-02 | 10.89 | $10.78 | 450 |
| 2026-07-01 | 10.89 | $10.78 | 450 |
| 2026-06-30 | 10.89 | $10.78 | 450 |
| 2026-06-29 | 10.89 | $10.78 | 450 |
| 2026-06-26 | 10.88 | $10.78 | 450 |
| 2026-06-25 | 10.86 | $10.78 | 450 |
| 2026-06-24 | 10.84 | $10.78 | 450 |
| 2026-06-23 | 10.80 | $10.78 | 450 |
| 2026-06-22 | 10.76 | $10.78 | 450 |
| 2026-06-18 | 10.70 | $10.78 | 450 |
| 2026-06-17 | 10.63 | $10.78 | 450 |
| 2026-06-16 | 10.54 | $10.38 | 450 |
| 2026-06-15 | 10.55 | $10.38 | 450 |
| 2026-06-12 | 10.55 | $10.38 | 5308 |
| 2026-06-11 | 10.56 | $10.39 | 450 |
| 2026-06-10 | 10.56 | $10.39 | — |
| 2026-06-09 | 10.56 | $10.39 | — |
| 2026-06-08 | 10.56 | $10.39 | 1000 |
| 2026-06-05 | 10.54 | $10.18 | 1024 |
| 2026-06-04 | 10.59 | $10.42 | — |
| 2026-06-03 | 10.57 | $10.42 | 450 |
| 2026-06-02 | 10.53 | $10.42 | 450 |
| 2026-06-01 | 10.49 | $10.42 | 450 |
| 2026-05-29 | 10.42 | $10.42 | 450 |
| 2026-05-28 | 10.34 | $10.42 | 450 |
| 2026-05-27 | 10.24 | $10.42 | 450 |
| 2026-05-26 | 10.11 | $10.42 | 450 |
| 2026-05-22 | 9.95 | $10.42 | 3100 |
| 2026-05-21 | 9.75 | $9.82 | 450 |
| 2026-05-20 | 9.69 | $9.82 | 450 |
| 2026-05-19 | 9.63 | $9.82 | 450 |
| 2026-05-18 | 9.54 | $9.82 | 450 |
| 2026-05-15 | 9.44 | $9.82 | — |
| 2026-05-14 | 9.32 | $9.82 | 450 |
| 2026-05-13 | 9.18 | $9.82 | 450 |
| 2026-05-12 | 9.00 | $9.60 | 41400 |
| 2026-05-11 | 8.86 | $9.07 | 1600 |
| 2026-05-08 | 8.87 | $9.51 | 450 |
| 2026-05-07 | 8.74 | $9.00 | — |
| 2026-05-06 | 8.75 | $9.00 | 450 |
| 2026-05-05 | 8.78 | $9.00 | 450 |
| 2026-05-04 | 8.81 | $9.00 | 450 |
| 2026-05-01 | 8.87 | $9.00 | 500 |
| 2026-04-30 | 8.94 | $9.00 | 65600 |
| 2026-04-29 | 9.04 | $9.40 | 1 |
| 2026-04-28 | 9.04 | $9.40 | 1 |
| 2026-04-27 | 9.05 | $9.40 | 1 |
| 2026-04-24 | 9.07 | $9.40 | 1 |
| 2026-04-23 | 9.11 | $9.40 | 1 |
| 2026-04-22 | 9.16 | $9.40 | 1 |
| 2026-04-21 | 9.24 | $9.40 | 1 |
| 2026-04-20 | 9.34 | $9.40 | — |
| 2026-04-17 | 9.47 | $9.40 | 1 |
| 2026-04-16 | 9.64 | $9.40 | 104 |
| 2026-04-15 | 9.86 | $9.26 | 1 |
| 2026-04-14 | 10.18 | $9.26 | 1 |
| 2026-04-13 | 10.57 | $9.26 | 800 |
| 2026-04-10 | 11.05 | $11.08 | 1 |
| 2026-04-09 | 11.05 | $11.08 | 1 |
| 2026-04-08 | 11.06 | $11.08 | — |
| 2026-04-07 | 11.07 | $11.08 | — |
| 2026-04-06 | 11.09 | $11.08 | 1 |
| 2026-04-02 | 11.10 | $11.08 | 1 |
| 2026-04-01 | 11.11 | $11.08 | 1 |
| 2026-03-31 | 11.13 | $11.08 | 1 |
| 2026-03-30 | 11.15 | $11.08 | 1 |
| 2026-03-27 | 11.17 | $11.08 | 1 |
| 2026-03-26 | 11.19 | $11.08 | 1 |
| 2026-03-25 | 11.21 | $11.08 | 1 |
| 2026-03-24 | 11.24 | $11.08 | 1 |
| 2026-03-23 | 11.26 | $11.08 | 1 |
| 2026-03-20 | 11.29 | $11.08 | 1 |
| 2026-03-19 | 11.32 | $11.08 | — |
| 2026-03-18 | 11.35 | $11.08 | 1 |
| 2026-03-17 | 11.38 | $11.08 | 1 |
| 2026-03-16 | 11.41 | $11.08 | — |
| 2026-03-13 | 11.44 | $11.08 | 1 |
| 2026-03-12 | 11.47 | $11.08 | 1 |
| 2026-03-11 | 11.49 | $11.08 | 1 |
| 2026-03-10 | 11.51 | $11.08 | 1 |
| 2026-03-09 | 11.53 | $11.08 | 1 |
| 2026-03-06 | 11.53 | $11.08 | — |
| 2026-03-05 | 11.52 | $11.08 | 1 |
| 2026-03-04 | 11.50 | $11.08 | 1 |
| 2026-03-03 | 11.46 | $11.08 | 1 |
| 2026-03-02 | 11.40 | $11.08 | 1 |
| 2026-02-27 | 11.31 | $11.08 | 100 |
| 2026-02-26 | 11.18 | $11.33 | 1 |
| 2026-02-25 | 10.94 | $11.33 | 1 |
| 2026-02-24 | 10.62 | $11.33 | 1 |
| 2026-02-23 | 10.22 | $11.33 | 100 |
| 2026-02-20 | 9.73 | $10.82 | 100 |
| 2026-02-19 | 9.28 | $9.07 | — |
| 2026-02-18 | 9.28 | $9.07 | — |
| 2026-02-17 | 9.28 | $9.07 | — |
| 2026-02-13 | 9.27 | $9.07 | — |
| 2026-02-12 | 9.25 | $9.07 | — |
| 2026-02-11 | 9.22 | $9.07 | — |
| 2026-02-10 | 9.17 | $9.07 | — |
| 2026-02-09 | 9.11 | $9.07 | — |
| 2026-02-06 | 9.03 | $9.07 | — |
| 2026-02-05 | 8.93 | $9.07 | 100 |
| 2026-02-04 | 8.80 | $9.07 | 100 |
| 2026-02-03 | 8.63 | $9.07 | 100 |
| 2026-02-02 | 8.42 | $9.07 | — |
| 2026-01-30 | 8.16 | $9.07 | 100 |
| 2026-01-29 | 7.85 | $7.85 | 100 |
| 2026-01-28 | 7.85 | $7.85 | 100 |
| 2026-01-27 | 7.85 | $7.85 | 100 |
| 2026-01-26 | 7.85 | $7.85 | 100 |
| 2026-01-23 | 7.85 | $7.85 | 100 |
| 2026-01-22 | 7.85 | $7.85 | 100 |
| 2026-01-21 | 7.85 | $7.85 | 100 |
| 2026-01-20 | 7.85 | $7.85 | 100 |
| 2026-01-16 | 7.85 | $7.85 | 100 |
| 2026-01-15 | 7.85 | $7.85 | 100 |
| 2026-01-14 | 7.85 | $7.85 | 100 |
| 2026-01-13 | 7.85 | $7.85 | 100 |
| 2026-01-12 | 7.85 | $7.85 | 100 |
| 2026-01-09 | 7.86 | $7.85 | 100 |
| 2026-01-08 | 7.86 | $7.85 | 100 |
| 2026-01-07 | 7.86 | $7.85 | 100 |
| 2026-01-06 | 7.86 | $7.85 | — |
| 2026-01-05 | 7.86 | $7.85 | 100 |
| 2026-01-02 | 7.87 | $7.85 | 100 |
| 2025-12-31 | 7.87 | $7.85 | 100 |
| 2025-12-30 | 7.87 | $7.85 | 100 |
| 2025-12-29 | 7.87 | $7.85 | 100 |
| 2025-12-26 | 7.88 | $7.85 | 100 |
| 2025-12-24 | 7.88 | $7.85 | — |
| 2025-12-23 | 7.89 | $7.85 | 100 |
| 2025-12-22 | 7.89 | $7.85 | 100 |
| 2025-12-19 | 7.90 | $7.85 | 100 |
| 2025-12-18 | 7.90 | $7.85 | 100 |
| 2025-12-17 | 7.91 | $7.85 | 100 |
| 2025-12-16 | 7.91 | $7.85 | 100 |
| 2025-12-15 | 7.92 | $7.85 | — |
| 2025-12-12 | 7.92 | $7.85 | — |
| 2025-12-11 | 7.93 | $7.85 | — |
| 2025-12-10 | 7.94 | $7.85 | 100 |
| 2025-12-09 | 7.94 | $7.85 | 100 |
| 2025-12-08 | 7.95 | $7.85 | 100 |
| 2025-12-05 | 7.95 | $7.85 | 100 |
| 2025-12-04 | 7.96 | $7.85 | 100 |
| 2025-12-03 | 7.96 | $7.85 | 100 |
| 2025-12-02 | 7.96 | $7.85 | — |
| 2025-12-01 | 7.96 | $7.85 | 100 |
| 2025-11-28 | 7.96 | $7.85 | — |
| 2025-11-26 | 7.95 | $7.85 | 100 |
| 2025-11-25 | 7.94 | $7.85 | 2600 |
| 2025-11-24 | 7.93 | $8.00 | 100 |
| 2025-11-21 | 7.86 | $8.00 | 100 |
| 2025-11-20 | 7.78 | $8.00 | 100 |
| 2025-11-19 | 7.68 | $8.00 | 100 |
| 2025-11-18 | 7.55 | $8.00 | 100 |
| 2025-11-17 | 7.39 | $8.00 | 100 |
| 2025-11-14 | 7.20 | $8.00 | 100 |
| 2025-11-13 | 6.98 | $7.07 | 100 |
| 2025-11-12 | 7.00 | $7.07 | 100 |
| 2025-11-11 | 7.03 | $7.07 | 100 |
| 2025-11-10 | 7.07 | $7.07 | 100 |
| 2025-11-07 | 7.13 | $7.07 | 100 |
| 2025-11-06 | 7.20 | $7.07 | 100 |
| 2025-11-05 | 7.29 | $7.07 | 100 |
| 2025-11-04 | 7.40 | $7.07 | 841 |
| 2025-11-03 | 7.54 | $7.64 | 100 |
| 2025-10-31 | 7.53 | $7.64 | 100 |
| 2025-10-30 | 7.52 | $7.64 | 100 |
| 2025-10-29 | 7.51 | $7.64 | 100 |
| 2025-10-28 | 7.51 | $7.64 | 100 |
| 2025-10-27 | 7.50 | $7.64 | — |
| 2025-10-24 | 7.50 | $7.64 | — |
| 2025-10-23 | 7.50 | $7.64 | — |
| 2025-10-22 | 7.50 | $7.64 | — |
| 2025-10-21 | 7.50 | $7.64 | — |
| 2025-10-20 | 7.52 | $7.64 | — |
| 2025-10-17 | 7.53 | $7.64 | — |
| 2025-10-16 | 7.56 | $7.64 | — |
| 2025-10-15 | 7.59 | $7.64 | — |
| 2025-10-14 | 7.63 | $7.64 | — |
| 2025-10-13 | 7.69 | $7.64 | — |
| 2025-10-10 | 7.76 | $7.64 | — |
| 2025-10-09 | 7.85 | $7.64 | — |
| 2025-10-08 | 7.97 | $7.64 | — |
| 2025-10-07 | 8.11 | $7.65 | 132 |
| 2025-10-06 | 8.28 | $8.10 | 1000 |
| 2025-10-03 | 8.35 | $8.33 | — |
| 2025-10-02 | 8.35 | $8.33 | — |
| 2025-10-01 | 8.36 | $8.33 | — |
| 2025-09-30 | 8.37 | $8.33 | — |
| 2025-09-29 | 8.38 | $8.33 | 100 |
| 2025-09-26 | 8.39 | $8.33 | — |
| 2025-09-25 | 8.40 | $8.33 | — |
| 2025-09-24 | 8.41 | $8.33 | — |
| 2025-09-23 | 8.42 | $8.33 | — |
| 2025-09-22 | 8.43 | $8.33 | — |
| 2025-09-19 | 8.44 | $8.33 | 100 |
| 2025-09-18 | 8.45 | $8.33 | — |
| 2025-09-17 | 8.47 | $8.33 | — |
| 2025-09-16 | 8.48 | $8.33 | — |
| 2025-09-15 | 8.49 | $8.33 | — |
| 2025-09-12 | 8.50 | $8.33 | — |
| 2025-09-11 | 8.50 | $8.33 | — |
| 2025-09-10 | 8.51 | $8.33 | — |
| 2025-09-09 | 8.51 | $8.33 | — |
| 2025-09-08 | 8.51 | $8.33 | — |
| 2025-09-05 | 8.50 | $8.33 | — |
| 2025-09-04 | 8.48 | $8.33 | — |
| 2025-09-03 | 8.45 | $8.33 | — |
| 2025-09-02 | 8.42 | $8.33 | — |
| 2025-08-29 | 8.36 | $8.33 | — |
| 2025-08-28 | 8.30 | $8.33 | — |
| 2025-08-27 | 8.21 | $8.33 | — |
| 2025-08-26 | 8.10 | $8.33 | — |
| 2025-08-25 | 7.95 | $8.33 | — |
| 2025-08-22 | 7.78 | $8.33 | — |
| 2025-08-21 | 7.56 | $8.33 | 800 |
| 2025-08-20 | 7.29 | $7.30 | — |
| 2025-08-19 | 7.29 | $7.30 | — |
| 2025-08-18 | 7.29 | $7.30 | — |
| 2025-08-15 | 7.29 | $7.30 | — |
| 2025-08-14 | 7.29 | $7.30 | — |
| 2025-08-13 | 7.29 | $7.30 | — |
| 2025-08-12 | 7.29 | $7.30 | — |
| 2025-08-11 | 7.28 | $7.30 | — |
| 2025-08-08 | 7.28 | $7.30 | — |
| 2025-08-07 | 7.28 | $7.30 | — |
| 2025-08-06 | 7.28 | $7.30 | — |
| 2025-08-05 | 7.28 | $7.30 | — |
| 2025-08-04 | 7.28 | $7.30 | — |
| 2025-08-01 | 7.28 | $7.30 | — |
| 2025-07-31 | 7.28 | $7.30 | — |
| 2025-07-30 | 7.28 | $7.30 | — |
| 2025-07-29 | 7.28 | $7.30 | — |
| 2025-07-28 | 7.28 | $7.30 | — |
| 2025-07-25 | 7.28 | $7.30 | — |
| 2025-07-24 | 7.28 | $7.30 | — |
| 2025-07-23 | 7.28 | $7.30 | — |
| 2025-07-22 | 7.28 | $7.30 | — |
| 2025-07-21 | 7.29 | $7.30 | — |
| 2025-07-18 | 7.29 | $7.30 | — |
| 2025-07-17 | 7.29 | $7.30 | — |
| 2025-07-16 | 7.30 | $7.30 | — |
| 2025-07-15 | 7.31 | $7.30 | — |
| 2025-07-14 | 7.31 | $7.30 | — |
| 2025-07-11 | 7.32 | $7.30 | — |
| 2025-07-10 | 7.33 | $7.30 | — |
| 2025-07-09 | 7.35 | $7.30 | 6012 |
| 2025-07-08 | 7.36 | $7.32 | — |
| 2025-07-07 | 7.38 | $7.32 | — |
| 2025-07-03 | 7.39 | $7.32 | — |
| 2025-07-02 | 7.41 | $7.32 | — |
| 2025-07-01 | 7.43 | $7.32 | — |
| 2025-06-30 | 7.45 | $7.32 | — |
| 2025-06-27 | 7.48 | $7.32 | — |
| 2025-06-26 | 7.51 | $7.32 | — |
| 2025-06-25 | 7.54 | $7.32 | 2500 |
| 2025-06-24 | 7.58 | $7.50 | — |
| 2025-06-23 | 7.57 | $7.50 | — |
| 2025-06-20 | 7.56 | $7.50 | — |
| 2025-06-18 | 7.53 | $7.50 | — |
| 2025-06-17 | 7.50 | $7.50 | — |
| 2025-06-16 | 7.46 | $7.50 | — |
| 2025-06-13 | 7.41 | $7.50 | — |
| 2025-06-12 | 7.34 | $7.50 | — |
| 2025-06-11 | 7.26 | $7.50 | — |
| 2025-06-10 | 7.15 | $7.50 | 800 |
| 2025-06-09 | 7.02 | $6.99 | — |
| 2025-06-06 | 7.03 | $6.99 | — |
| 2025-06-05 | 7.03 | $6.99 | — |
| 2025-06-04 | 7.04 | $6.99 | — |
| 2025-06-03 | 7.04 | $6.99 | — |
| 2025-06-02 | 7.05 | $6.99 | — |
| 2025-05-30 | 7.05 | $6.99 | — |
| 2025-05-29 | 7.06 | $6.99 | — |
| 2025-05-28 | 7.06 | $6.99 | — |
| 2025-05-27 | 7.07 | $6.99 | — |
| 2025-05-23 | 7.07 | $6.99 | — |
| 2025-05-22 | 7.07 | $6.99 | — |
| 2025-05-21 | 7.08 | $6.99 | — |
| 2025-05-20 | 7.08 | $6.99 | — |
| 2025-05-19 | 7.08 | $6.99 | — |
| 2025-05-16 | 7.07 | $6.99 | — |
| 2025-05-15 | 7.07 | $6.99 | — |
| 2025-05-14 | 7.06 | $6.99 | — |
| 2025-05-13 | 7.05 | $6.99 | — |
| 2025-05-12 | 7.03 | $6.99 | — |
| 2025-05-09 | 7.01 | $6.99 | — |
| 2025-05-08 | 6.97 | $6.99 | — |
| 2025-05-07 | 6.94 | $6.99 | — |
| 2025-05-06 | 6.88 | $6.99 | — |
| 2025-05-05 | 6.82 | $6.99 | — |
| 2025-05-02 | 6.74 | $6.99 | — |
| 2025-05-01 | 6.65 | $6.99 | — |
| 2025-04-30 | 6.53 | $6.99 | — |
| 2025-04-29 | 6.39 | $6.99 | — |
| 2025-04-28 | 6.23 | $6.99 | 200 |
| 2025-04-25 | 6.02 | $7.19 | 100 |
| 2025-04-24 | 5.72 | $6.00 | — |
| 2025-04-23 | 5.73 | $6.00 | — |
| 2025-04-22 | 5.75 | $6.00 | — |
| 2025-04-21 | 5.79 | $6.00 | — |
| 2025-04-17 | 5.84 | $6.00 | — |
| 2025-04-16 | 5.91 | $6.00 | — |
| 2025-04-15 | 6.01 | $6.00 | — |
| 2025-04-14 | 6.13 | $6.00 | — |
| 2025-04-11 | 6.29 | $6.00 | — |
| 2025-04-10 | 6.49 | $6.00 | — |
| 2025-04-09 | 6.74 | $6.00 | — |
| 2025-04-08 | 7.04 | $6.00 | — |
| 2025-04-07 | 7.42 | $6.00 | 500 |
| 2025-04-04 | 7.87 | $6.50 | 1000 |
| 2025-04-03 | 8.26 | $8.00 | 2320 |
| 2025-04-02 | 8.26 | $8.00 | — |
| 2025-04-01 | 8.25 | $8.00 | — |
| 2025-03-31 | 8.23 | $8.00 | — |
| 2025-03-28 | 8.20 | $8.00 | — |
| 2025-03-27 | 8.16 | $8.00 | 400 |
| 2025-03-26 | 8.10 | $8.22 | 400 |
| 2025-03-25 | 7.94 | $8.61 | — |
| 2025-03-24 | 7.62 | $8.61 | — |
| 2025-03-21 | 7.23 | $8.62 | 400 |
| 2025-03-20 | 6.74 | $6.75 | — |
| 2025-03-19 | 6.74 | $6.75 | — |
| 2025-03-18 | 6.74 | $6.75 | — |
| 2025-03-17 | 6.74 | $6.75 | — |
| 2025-03-14 | 6.74 | $6.75 | — |
| 2025-03-13 | 6.74 | $6.75 | — |
| 2025-03-12 | 6.74 | $6.75 | — |
| 2025-03-11 | 6.74 | $6.75 | — |
| 2025-03-10 | 6.74 | $6.75 | — |
| 2025-03-07 | 6.74 | $6.75 | — |
| 2025-03-06 | 6.74 | $6.75 | — |
| 2025-03-05 | 6.74 | $6.75 | — |
| 2025-03-04 | 6.74 | $6.75 | — |
| 2025-03-03 | 6.74 | $6.75 | — |
| 2025-02-28 | 6.74 | $6.75 | — |
| 2025-02-27 | 6.74 | $6.75 | — |
| 2025-02-26 | 6.74 | $6.75 | — |
| 2025-02-25 | 6.74 | $6.75 | — |
| 2025-02-24 | 6.74 | $6.75 | — |
| 2025-02-21 | 6.74 | $6.75 | — |
| 2025-02-20 | 6.74 | $6.75 | — |
| 2025-02-19 | 6.74 | $6.75 | — |
| 2025-02-18 | 6.74 | $6.75 | — |
| 2025-02-14 | 6.74 | $6.75 | — |
| 2025-02-13 | 6.74 | $6.75 | — |
| 2025-02-12 | 6.75 | $6.75 | — |
| 2025-02-11 | 6.75 | $6.75 | — |
| 2025-02-10 | 6.75 | $6.75 | — |
| 2025-02-07 | 6.75 | $6.75 | — |
| 2025-02-06 | 6.75 | $6.75 | — |
| 2025-02-05 | 6.75 | $6.75 | — |
| 2025-02-04 | 6.76 | $6.75 | — |
| 2025-02-03 | 6.76 | $6.75 | — |
| 2025-01-31 | 6.76 | $6.75 | — |
| 2025-01-30 | 6.77 | $6.75 | — |
| 2025-01-29 | 6.77 | $6.75 | — |
| 2025-01-28 | 6.78 | $6.75 | — |
| 2025-01-27 | 6.78 | $6.75 | — |
| 2025-01-24 | 6.79 | $6.75 | — |
| 2025-01-23 | 6.79 | $6.75 | — |
| 2025-01-22 | 6.80 | $6.75 | — |
| 2025-01-21 | 6.80 | $6.75 | — |
| 2025-01-17 | 6.81 | $6.75 | — |
| 2025-01-16 | 6.82 | $6.75 | — |
| 2025-01-15 | 6.82 | $6.75 | — |
| 2025-01-14 | 6.83 | $6.75 | — |
| 2025-01-13 | 6.84 | $6.75 | — |
| 2025-01-10 | 6.84 | $6.75 | — |
| 2025-01-08 | 6.85 | $6.75 | — |
| 2025-01-07 | 6.85 | $6.75 | — |
| 2025-01-06 | 6.86 | $6.75 | — |
| 2025-01-03 | 6.86 | $6.75 | — |
| 2025-01-02 | 6.86 | $6.75 | — |
| 2024-12-31 | 6.85 | $6.75 | — |
| 2024-12-30 | 6.84 | $6.75 | — |
| 2024-12-27 | 6.83 | $6.75 | — |
| 2024-12-26 | 6.81 | $6.75 | — |
| 2024-12-24 | 6.79 | $6.75 | — |
| 2024-12-23 | 6.75 | $6.75 | — |
| 2024-12-20 | 6.71 | $6.75 | — |
| 2024-12-19 | 6.65 | $6.75 | — |
| 2024-12-18 | 6.57 | $6.75 | — |
| 2024-12-17 | 6.48 | $6.75 | — |
| 2024-12-16 | 6.37 | $6.75 | — |
| 2024-12-13 | 6.23 | $6.75 | 400 |
| 2024-12-12 | 6.06 | $6.10 | — |
| 2024-12-11 | 6.05 | $6.10 | — |
| 2024-12-10 | 6.05 | $6.10 | — |
| 2024-12-09 | 6.05 | $6.10 | — |
| 2024-12-06 | 6.06 | $6.10 | — |
| 2024-12-05 | 6.06 | $6.10 | — |
| 2024-12-04 | 6.07 | $6.10 | — |
| 2024-12-03 | 6.07 | $6.10 | — |
| 2024-12-02 | 6.09 | $6.10 | — |
| 2024-11-29 | 6.10 | $6.10 | — |
| 2024-11-27 | 6.12 | $6.10 | — |
| 2024-11-26 | 6.15 | $6.10 | — |
| 2024-11-25 | 6.18 | $6.10 | — |
| 2024-11-22 | 6.23 | $6.10 | — |
| 2024-11-21 | 6.28 | $6.10 | 400 |
| 2024-11-20 | 6.34 | $6.25 | 400 |
| 2024-11-19 | 6.37 | $6.37 | — |
| 2024-11-18 | 6.37 | $6.37 | — |
| 2024-11-15 | 6.37 | $6.37 | — |
| 2024-11-14 | 6.38 | $6.37 | — |
| 2024-11-13 | 6.38 | $6.37 | — |
| 2024-11-12 | 6.38 | $6.37 | — |
| 2024-11-11 | 6.38 | $6.37 | — |
| 2024-11-08 | 6.38 | $6.37 | — |
| 2024-11-07 | 6.38 | $6.37 | — |
| 2024-11-06 | 6.38 | $6.37 | — |
| 2024-11-05 | 6.38 | $6.37 | — |
| 2024-11-04 | 6.38 | $6.37 | — |
| 2024-11-01 | 6.38 | $6.37 | — |
| 2024-10-31 | 6.38 | $6.37 | — |
| 2024-10-30 | 6.38 | $6.37 | — |
| 2024-10-29 | 6.38 | $6.37 | — |
| 2024-10-28 | 6.38 | $6.37 | — |
| 2024-10-25 | 6.38 | $6.37 | — |
| 2024-10-24 | 6.38 | $6.37 | — |
| 2024-10-23 | 6.38 | $6.37 | — |
| 2024-10-22 | 6.38 | $6.37 | — |
| 2024-10-21 | 6.38 | $6.37 | — |
| 2024-10-18 | 6.38 | $6.37 | — |
| 2024-10-17 | 6.38 | $6.37 | — |
| 2024-10-16 | 6.38 | $6.37 | — |
| 2024-10-15 | 6.38 | $6.37 | 2000 |
| 2024-10-14 | 6.38 | $6.37 | — |
| 2024-10-11 | 6.38 | $6.37 | — |
| 2024-10-10 | 6.38 | $6.37 | — |
| 2024-10-09 | 6.37 | $6.37 | — |
| 2024-10-08 | 6.37 | $6.37 | — |
| 2024-10-07 | 6.37 | $6.37 | 12400 |
| 2024-10-04 | 6.37 | $6.37 | — |
| 2024-10-03 | 6.37 | $6.37 | — |
| 2024-10-02 | 6.37 | $6.37 | — |
| 2024-10-01 | 6.36 | $6.37 | — |
| 2024-09-30 | 6.36 | $6.37 | — |
| 2024-09-27 | 6.36 | $6.37 | — |
| 2024-09-26 | 6.36 | $6.37 | — |
| 2024-09-25 | 6.35 | $6.37 | — |
| 2024-09-24 | 6.35 | $6.37 | — |
| 2024-09-23 | 6.34 | $6.37 | — |
| 2024-09-20 | 6.34 | $6.37 | 4400 |
| 2024-09-19 | 6.33 | $6.37 | — |
| 2024-09-18 | 6.33 | $6.37 | — |
| 2024-09-17 | 6.32 | $6.37 | — |
| 2024-09-16 | 6.31 | $6.37 | — |
| 2024-09-13 | 6.30 | $6.37 | 12800 |
| 2024-09-12 | 6.29 | $6.37 | — |
| 2024-09-11 | 6.29 | $6.37 | — |
| 2024-09-10 | 6.28 | $6.37 | — |
| 2024-09-09 | 6.27 | $6.37 | — |
| 2024-09-06 | 6.26 | $6.37 | — |
| 2024-09-05 | 6.25 | $6.37 | — |
| 2024-09-04 | 6.24 | $6.37 | — |
| 2024-09-03 | 6.23 | $6.37 | — |
| 2024-08-30 | 6.22 | $6.37 | — |
| 2024-08-29 | 6.21 | $6.37 | — |
| 2024-08-28 | 6.20 | $6.37 | — |
| 2024-08-27 | 6.19 | $6.37 | — |
| 2024-08-26 | 6.19 | $6.37 | — |
| 2024-08-23 | 6.19 | $6.37 | — |
| 2024-08-22 | 6.19 | $6.37 | — |
| 2024-08-21 | 6.20 | $6.37 | — |
| 2024-08-20 | 6.21 | $6.37 | — |
| 2024-08-19 | 6.23 | $6.37 | — |
| 2024-08-16 | 6.26 | $6.37 | — |
| 2024-08-15 | 6.30 | $6.37 | — |
| 2024-08-14 | 6.35 | $6.37 | — |
| 2024-08-13 | 6.42 | $6.37 | — |
| 2024-08-12 | 6.51 | $6.37 | — |
| 2024-08-09 | 6.62 | $6.37 | — |
| 2024-08-08 | 6.76 | $6.37 | — |
| 2024-08-07 | 6.93 | $6.37 | — |
| 2024-08-06 | 7.14 | $6.37 | — |
| 2024-08-05 | 7.40 | $6.37 | 3600 |
| 2024-08-02 | 7.70 | $7.50 | — |
| 2024-08-01 | 7.72 | $7.50 | — |
| 2024-07-31 | 7.73 | $7.50 | — |
| 2024-07-30 | 7.73 | $7.50 | — |
| 2024-07-29 | 7.73 | $7.50 | — |
| 2024-07-26 | 7.73 | $7.50 | — |
| 2024-07-25 | 7.72 | $7.50 | — |
| 2024-07-24 | 7.69 | $7.50 | — |
| 2024-07-23 | 7.66 | $7.50 | — |
| 2024-07-22 | 7.61 | $7.50 | 2400 |
| 2024-07-19 | 7.54 | $7.50 | — |
| 2024-07-18 | 7.45 | $7.50 | 9200 |
| 2024-07-17 | 7.33 | $7.37 | — |
| 2024-07-16 | 7.22 | $7.37 | — |
| 2024-07-15 | 7.08 | $7.37 | 400 |
| 2024-07-12 | 6.90 | $7.02 | — |
| 2024-07-11 | 6.78 | $7.02 | — |
| 2024-07-10 | 6.64 | $7.02 | — |
| 2024-07-09 | 6.46 | $7.02 | — |
| 2024-07-08 | 6.25 | $7.02 | 4416 |
| 2024-07-05 | 5.98 | $5.98 | — |
| 2024-07-03 | 5.98 | $5.98 | — |
| 2024-07-02 | 5.98 | $5.98 | — |
| 2024-07-01 | 5.99 | $5.98 | — |
| 2024-06-28 | 5.99 | $5.98 | — |
| 2024-06-27 | 6.00 | $5.98 | 4000 |
| 2024-06-26 | 6.00 | $5.98 | — |
| 2024-06-25 | 6.01 | $5.98 | — |
| 2024-06-24 | 6.02 | $5.98 | — |
| 2024-06-21 | 6.02 | $5.98 | — |
| 2024-06-20 | 6.04 | $5.98 | — |
| 2024-06-18 | 6.05 | $5.98 | — |
| 2024-06-17 | 6.06 | $5.98 | 24000 |
| 2024-06-14 | 6.08 | $6.29 | — |
| 2024-06-13 | 6.00 | $6.29 | 400 |
| 2024-06-12 | 5.91 | $5.92 | — |
| 2024-06-11 | 5.91 | $5.92 | — |
| 2024-06-10 | 5.91 | $5.92 | — |
| 2024-06-07 | 5.91 | $5.92 | — |
| 2024-06-06 | 5.91 | $5.92 | — |
| 2024-06-05 | 5.91 | $5.92 | — |
| 2024-06-04 | 5.91 | $5.92 | — |
| 2024-06-03 | 5.91 | $5.92 | — |
| 2024-05-31 | 5.91 | $5.92 | — |
| 2024-05-30 | 5.91 | $5.92 | — |
| 2024-05-29 | 5.91 | $5.92 | — |
| 2024-05-28 | 5.92 | $5.92 | — |
| 2024-05-24 | 5.92 | $5.92 | — |
| 2024-05-23 | 5.92 | $5.92 | — |
| 2024-05-22 | 5.93 | $5.92 | — |
| 2024-05-21 | 5.93 | $5.92 | — |
| 2024-05-20 | 5.93 | $5.92 | — |
| 2024-05-17 | 5.94 | $5.92 | — |
| 2024-05-16 | 5.94 | $5.92 | 41600 |
| 2024-05-15 | 5.95 | $5.92 | — |
| 2024-05-14 | 5.96 | $5.92 | — |
| 2024-05-13 | 5.96 | $5.92 | — |
| 2024-05-10 | 5.97 | $5.92 | — |
| 2024-05-09 | 5.98 | $5.92 | — |
| 2024-05-08 | 5.99 | $5.92 | — |
| 2024-05-07 | 5.99 | $5.92 | 4000 |
| 2024-05-06 | 6.00 | $5.92 | — |
| 2024-05-03 | 6.01 | $5.92 | — |
| 2024-05-02 | 6.02 | $5.92 | — |
| 2024-05-01 | 6.03 | $5.92 | 24000 |
| 2024-04-30 | 6.04 | $5.92 | — |
| 2024-04-29 | 6.04 | $5.92 | — |
| 2024-04-26 | 6.05 | $5.92 | — |
| 2024-04-25 | 6.05 | $5.92 | — |
| 2024-04-24 | 6.05 | $5.92 | — |
| 2024-04-23 | 6.05 | $5.92 | — |
| 2024-04-22 | 6.05 | $5.92 | — |
| 2024-04-19 | 6.03 | $5.92 | — |
| 2024-04-18 | 6.02 | $5.92 | — |
| 2024-04-17 | 5.99 | $5.92 | 4000 |
| 2024-04-16 | 5.96 | $5.92 | — |
| 2024-04-15 | 5.91 | $5.92 | — |
| 2024-04-12 | 5.85 | $5.92 | — |
| 2024-04-11 | 5.77 | $5.92 | 400 |
| 2024-04-10 | 5.68 | $5.13 | 9600 |
| 2024-04-09 | 5.80 | $6.18 | — |
| 2024-04-08 | 5.62 | $6.18 | — |
| 2024-04-05 | 5.40 | $6.18 | 400 |
| 2024-04-04 | 5.12 | $5.13 | — |
| 2024-04-03 | 5.12 | $5.13 | — |
| 2024-04-02 | 5.12 | $5.13 | 15200 |
| 2024-04-01 | 5.12 | $5.13 | — |
| 2024-03-28 | 5.12 | $5.13 | — |
| 2024-03-27 | 5.11 | $5.13 | — |
| 2024-03-26 | 5.11 | $5.13 | — |
| 2024-03-25 | 5.11 | $5.13 | — |
| 2024-03-22 | 5.11 | $5.13 | — |
| 2024-03-21 | 5.10 | $5.13 | — |
| 2024-03-20 | 5.10 | $5.13 | — |
| 2024-03-19 | 5.10 | $5.13 | — |
| 2024-03-18 | 5.09 | $5.13 | — |
| 2024-03-15 | 5.09 | $5.13 | — |
| 2024-03-14 | 5.09 | $5.13 | — |
| 2024-03-13 | 5.08 | $5.13 | — |
| 2024-03-12 | 5.08 | $5.13 | — |
| 2024-03-11 | 5.07 | $5.13 | — |
| 2024-03-08 | 5.07 | $5.13 | — |
| 2024-03-07 | 5.07 | $5.13 | — |
| 2024-03-06 | 5.07 | $5.13 | — |
| 2024-03-05 | 5.07 | $5.13 | — |
| 2024-03-04 | 5.07 | $5.13 | — |
| 2024-03-01 | 5.07 | $5.13 | — |
| 2024-02-29 | 5.07 | $5.13 | 96400 |
| 2024-02-28 | 5.08 | $5.13 | — |
| 2024-02-27 | 5.09 | $5.13 | — |
| 2024-02-26 | 5.11 | $5.13 | — |
| 2024-02-23 | 5.12 | $5.13 | — |
| 2024-02-22 | 5.15 | $5.13 | — |
| 2024-02-21 | 5.18 | $5.13 | — |
| 2024-02-20 | 5.22 | $5.13 | — |
| 2024-02-16 | 5.27 | $5.13 | — |
| 2024-02-15 | 5.33 | $5.13 | — |
| 2024-02-14 | 5.41 | $5.13 | 1200 |
| 2024-02-13 | 5.50 | $5.47 | — |
| 2024-02-12 | 5.50 | $5.47 | — |
| 2024-02-09 | 5.51 | $5.47 | 10400 |
| 2024-02-08 | 5.51 | $5.47 | — |
| 2024-02-07 | 5.52 | $5.47 | — |
| 2024-02-06 | 5.52 | $5.47 | — |
| 2024-02-05 | 5.52 | $5.47 | — |
| 2024-02-02 | 5.53 | $5.47 | — |
| 2024-02-01 | 5.53 | $5.47 | — |
| 2024-01-31 | 5.53 | $5.47 | — |
| 2024-01-30 | 5.53 | $5.47 | — |
| 2024-01-29 | 5.53 | $5.47 | — |
| 2024-01-26 | 5.53 | $5.47 | — |
| 2024-01-25 | 5.52 | $5.47 | — |
| 2024-01-24 | 5.51 | $5.47 | — |
| 2024-01-23 | 5.50 | $5.47 | — |
| 2024-01-22 | 5.48 | $5.47 | — |
| 2024-01-19 | 5.46 | $5.47 | — |
| 2024-01-18 | 5.43 | $5.47 | — |
| 2024-01-17 | 5.39 | $5.47 | — |
| 2024-01-16 | 5.34 | $5.47 | — |
| 2024-01-12 | 5.28 | $5.47 | — |
| 2024-01-11 | 5.20 | $5.47 | 3200 |
| 2024-01-10 | 5.11 | $5.11 | — |
| 2024-01-09 | 5.11 | $5.11 | — |
| 2024-01-08 | 5.11 | $5.11 | — |
| 2024-01-05 | 5.11 | $5.11 | — |
| 2024-01-04 | 5.11 | $5.11 | — |
| 2024-01-03 | 5.12 | $5.11 | — |
| 2024-01-02 | 5.12 | $5.11 | — |
| 2023-12-29 | 5.12 | $5.11 | — |
| 2023-12-28 | 5.12 | $5.11 | — |
| 2023-12-27 | 5.13 | $5.11 | — |
| 2023-12-26 | 5.13 | $5.11 | 3600 |
| 2023-12-22 | 5.14 | $5.14 | — |
| 2023-12-21 | 5.13 | $5.14 | — |
| 2023-12-20 | 5.13 | $5.14 | — |
| 2023-12-19 | 5.12 | $5.14 | — |
| 2023-12-18 | 5.12 | $5.14 | — |
| 2023-12-15 | 5.11 | $5.14 | — |
| 2023-12-14 | 5.10 | $5.14 | 400 |
| 2023-12-13 | 5.08 | $5.09 | — |
| 2023-12-12 | 5.08 | $5.09 | — |
| 2023-12-11 | 5.08 | $5.09 | 176000 |
| 2023-12-08 | 5.08 | $5.09 | — |
| 2023-12-07 | 5.08 | $5.09 | — |
| 2023-12-06 | 5.08 | $5.09 | — |
| 2023-12-05 | 5.08 | $5.09 | — |
| 2023-12-04 | 5.08 | $5.09 | — |
| 2023-12-01 | 5.08 | $5.09 | — |
| 2023-11-30 | 5.08 | $5.09 | — |
| 2023-11-29 | 5.09 | $5.09 | — |
| 2023-11-28 | 5.09 | $5.09 | — |
| 2023-11-27 | 5.09 | $5.09 | — |
| 2023-11-24 | 5.09 | $5.09 | — |
| 2023-11-22 | 5.09 | $5.09 | — |
| 2023-11-21 | 5.09 | $5.09 | — |
| 2023-11-20 | 5.09 | $5.09 | — |
| 2023-11-17 | 5.09 | $5.09 | — |
| 2023-11-16 | 5.09 | $5.09 | — |
| 2023-11-15 | 5.10 | $5.09 | — |
| 2023-11-14 | 5.10 | $5.09 | — |
| 2023-11-13 | 5.10 | $5.09 | — |
| 2023-11-10 | 5.10 | $5.09 | — |
| 2023-11-09 | 5.11 | $5.09 | — |
| 2023-11-08 | 5.11 | $5.09 | — |
| 2023-11-07 | 5.11 | $5.09 | — |
| 2023-11-06 | 5.11 | $5.09 | — |
| 2023-11-03 | 5.12 | $5.09 | — |
| 2023-11-02 | 5.12 | $5.09 | — |
| 2023-11-01 | 5.12 | $5.09 | — |
| 2023-10-31 | 5.13 | $5.09 | — |
| 2023-10-30 | 5.13 | $5.09 | — |
| 2023-10-27 | 5.13 | $5.09 | — |
| 2023-10-26 | 5.14 | $5.09 | — |
| 2023-10-25 | 5.14 | $5.09 | — |
| 2023-10-24 | 5.14 | $5.09 | — |
| 2023-10-23 | 5.14 | $5.09 | — |
| 2023-10-20 | 5.14 | $5.09 | — |
| 2023-10-19 | 5.13 | $5.09 | — |
| 2023-10-18 | 5.13 | $5.09 | — |
| 2023-10-17 | 5.12 | $5.09 | — |
| 2023-10-16 | 5.11 | $5.09 | — |
| 2023-10-13 | 5.09 | $5.09 | — |
| 2023-10-12 | 5.07 | $5.09 | — |
| 2023-10-11 | 5.04 | $5.09 | — |
| 2023-10-10 | 5.01 | $5.09 | 116000 |
| 2023-10-09 | 4.97 | $5.09 | — |
| 2023-10-06 | 4.91 | $5.09 | 400 |
| 2023-10-05 | 4.85 | $4.83 | — |
| 2023-10-04 | 4.85 | $4.83 | — |
| 2023-10-03 | 4.85 | $4.83 | — |
| 2023-10-02 | 4.85 | $4.83 | — |
| 2023-09-29 | 4.85 | $4.83 | — |
| 2023-09-28 | 4.85 | $4.83 | — |
| 2023-09-27 | 4.85 | $4.83 | — |
| 2023-09-26 | 4.85 | $4.83 | — |
| 2023-09-25 | 4.85 | $4.83 | — |
| 2023-09-22 | 4.85 | $4.83 | — |
| 2023-09-21 | 4.84 | $4.83 | — |
| 2023-09-20 | 4.84 | $4.83 | — |
| 2023-09-19 | 4.83 | $4.83 | — |
| 2023-09-18 | 4.82 | $4.83 | — |
| 2023-09-15 | 4.81 | $4.83 | — |
| 2023-09-14 | 4.80 | $4.83 | — |
| 2023-09-13 | 4.78 | $4.83 | — |
| 2023-09-12 | 4.76 | $4.83 | — |
| 2023-09-11 | 4.73 | $4.83 | — |
| 2023-09-08 | 4.70 | $4.83 | — |
| 2023-09-07 | 4.66 | $4.83 | — |
| 2023-09-06 | 4.61 | $4.83 | — |
| 2023-09-05 | 4.55 | $4.83 | 800 |
| 2023-09-01 | 4.48 | $4.48 | — |
| 2023-08-31 | 4.50 | $4.48 | — |
| 2023-08-30 | 4.54 | $4.48 | 1200 |
| 2023-08-29 | 4.58 | $4.52 | — |
| 2023-08-28 | 4.62 | $4.52 | — |
| 2023-08-25 | 4.67 | $4.52 | 12800 |
| 2023-08-24 | 4.73 | $4.52 | — |
| 2023-08-23 | 4.81 | $4.52 | 1300 |
| 2023-08-22 | 4.90 | $4.87 | — |
| 2023-08-21 | 4.90 | $4.87 | — |
| 2023-08-18 | 4.91 | $4.87 | 5200 |
| 2023-08-17 | 4.91 | $4.87 | — |
| 2023-08-16 | 4.91 | $4.87 | 58400 |
| 2023-08-15 | 4.91 | $4.87 | — |
| 2023-08-14 | 4.91 | $4.87 | — |
| 2023-08-11 | 4.90 | $4.87 | — |
| 2023-08-10 | 4.90 | $4.87 | — |
| 2023-08-09 | 4.89 | $4.87 | — |
| 2023-08-08 | 4.88 | $4.87 | 400 |
| 2023-08-07 | 4.87 | $4.97 | — |
| 2023-08-04 | 4.82 | $4.97 | 800 |
| 2023-08-03 | 4.76 | $4.75 | — |
| 2023-08-02 | 4.76 | $4.75 | — |
| 2023-08-01 | 4.75 | $4.75 | — |
| 2023-07-31 | 4.74 | $4.75 | — |
| 2023-07-28 | 4.73 | $4.75 | — |
| 2023-07-27 | 4.72 | $4.75 | — |
| 2023-07-26 | 4.70 | $4.75 | — |
| 2023-07-25 | 4.68 | $4.75 | 800 |
| 2023-07-24 | 4.66 | $4.65 | — |
| 2023-07-21 | 4.66 | $4.65 | — |
| 2023-07-20 | 4.66 | $4.65 | — |
| 2023-07-19 | 4.66 | $4.65 | — |
| 2023-07-18 | 4.66 | $4.65 | — |
| 2023-07-17 | 4.66 | $4.65 | — |
| 2023-07-14 | 4.66 | $4.65 | — |
| 2023-07-13 | 4.66 | $4.65 | 10800 |
| 2023-07-12 | 4.66 | $4.65 | — |
| 2023-07-11 | 4.66 | $4.65 | — |
| 2023-07-10 | 4.67 | $4.65 | — |
| 2023-07-07 | 4.67 | $4.65 | — |
| 2023-07-06 | 4.67 | $4.65 | — |
| 2023-07-05 | 4.67 | $4.65 | — |
| 2023-07-03 | 4.67 | $4.65 | — |
| 2023-06-30 | 4.67 | $4.65 | — |
| 2023-06-29 | 4.67 | $4.65 | — |
| 2023-06-28 | 4.67 | $4.65 | — |
| 2023-06-27 | 4.67 | $4.65 | — |
| 2023-06-26 | 4.66 | $4.65 | — |
| 2023-06-23 | 4.66 | $4.65 | — |
| 2023-06-22 | 4.66 | $4.65 | — |
| 2023-06-21 | 4.65 | $4.65 | — |
| 2023-06-20 | 4.64 | $4.65 | — |
| 2023-06-16 | 4.63 | $4.65 | — |
| 2023-06-15 | 4.62 | $4.65 | — |
| 2023-06-14 | 4.60 | $4.65 | — |
| 2023-06-13 | 4.59 | $4.65 | 1600 |
| 2023-06-12 | 4.56 | $4.55 | — |
| 2023-06-09 | 4.57 | $4.55 | — |
| 2023-06-08 | 4.57 | $4.55 | — |
| 2023-06-07 | 4.58 | $4.55 | — |
| 2023-06-06 | 4.59 | $4.55 | — |
| 2023-06-05 | 4.59 | $4.55 | — |
| 2023-06-02 | 4.61 | $4.55 | 500 |
| 2023-06-01 | 4.62 | $4.60 | — |
| 2023-05-31 | 4.62 | $4.60 | — |
| 2023-05-30 | 4.62 | $4.60 | — |
| 2023-05-26 | 4.62 | $4.60 | — |
| 2023-05-25 | 4.62 | $4.60 | 6800 |
| 2023-05-24 | 4.62 | $4.60 | — |
| 2023-05-23 | 4.61 | $4.60 | — |
| 2023-05-22 | 4.61 | $4.60 | — |
| 2023-05-19 | 4.61 | $4.60 | — |
| 2023-05-18 | 4.60 | $4.60 | — |
| 2023-05-17 | 4.60 | $4.60 | — |
| 2023-05-16 | 4.59 | $4.60 | 6000 |
| 2023-05-15 | 4.58 | $4.62 | — |
| 2023-05-12 | 4.56 | $4.62 | — |
| 2023-05-11 | 4.54 | $4.62 | 3200 |
| 2023-05-10 | 4.52 | $4.49 | — |
| 2023-05-09 | 4.53 | $4.49 | — |
| 2023-05-08 | 4.55 | $4.49 | — |
| 2023-05-05 | 4.56 | $4.49 | — |
| 2023-05-04 | 4.59 | $4.49 | — |
| 2023-05-03 | 4.62 | $4.49 | 400 |
| 2023-05-02 | 4.65 | $4.68 | — |
| 2023-05-01 | 4.63 | $4.68 | — |
| 2023-04-28 | 4.61 | $4.68 | 6000 |
| 2023-04-27 | 4.59 | $4.60 | — |
| 2023-04-26 | 4.58 | $4.60 | — |
| 2023-04-25 | 4.57 | $4.60 | — |
| 2023-04-24 | 4.57 | $4.60 | — |
| 2023-04-21 | 4.56 | $4.60 | — |
| 2023-04-20 | 4.55 | $4.60 | — |
| 2023-04-19 | 4.54 | $4.60 | — |
| 2023-04-18 | 4.53 | $4.60 | — |
| 2023-04-17 | 4.52 | $4.60 | — |
| 2023-04-14 | 4.51 | $4.60 | — |
| 2023-04-13 | 4.50 | $4.60 | 400 |
| 2023-04-12 | 4.49 | $4.57 | 2000 |
| 2023-04-11 | 4.48 | $4.61 | 5200 |
| 2023-04-10 | 4.47 | $4.59 | — |
| 2023-04-06 | 4.46 | $4.59 | — |
| 2023-04-05 | 4.45 | $4.59 | — |
| 2023-04-04 | 4.45 | $4.59 | — |
| 2023-04-03 | 4.44 | $4.59 | 400 |
| 2023-03-31 | 4.44 | $4.61 | — |
| 2023-03-30 | 4.44 | $4.61 | — |
| 2023-03-29 | 4.44 | $4.61 | — |
| 2023-03-28 | 4.44 | $4.61 | — |
| 2023-03-27 | 4.45 | $4.61 | — |
| 2023-03-24 | 4.47 | $4.61 | — |
| 2023-03-23 | 4.49 | $4.61 | — |
| 2023-03-22 | 4.52 | $4.61 | — |
| 2023-03-21 | 4.57 | $4.61 | — |
| 2023-03-20 | 4.64 | $4.61 | — |
| 2023-03-17 | 4.72 | $4.61 | — |
| 2023-03-16 | 4.82 | $4.61 | 24000 |
| 2023-03-15 | 4.95 | $4.61 | — |
| 2023-03-14 | 5.12 | $4.61 | 1600 |
| 2023-03-13 | 5.32 | $5.39 | — |
| 2023-03-10 | 5.32 | $5.39 | — |
| 2023-03-09 | 5.32 | $5.39 | — |
| 2023-03-08 | 5.32 | $5.39 | — |
| 2023-03-07 | 5.33 | $5.39 | — |
| 2023-03-06 | 5.34 | $5.39 | — |
| 2023-03-03 | 5.35 | $5.39 | — |
| 2023-03-02 | 5.37 | $5.39 | — |
| 2023-03-01 | 5.39 | $5.39 | — |
| 2023-02-28 | 5.41 | $5.39 | — |
| 2023-02-27 | 5.45 | $5.39 | — |
| 2023-02-24 | 5.49 | $5.39 | — |
| 2023-02-23 | 5.54 | $5.39 | — |
| 2023-02-22 | 5.60 | $5.39 | — |
| 2023-02-21 | 5.67 | $5.39 | 400 |
| 2023-02-17 | 5.76 | $5.80 | — |
| 2023-02-16 | 5.74 | $5.80 | — |
| 2023-02-15 | 5.71 | $5.80 | — |
| 2023-02-14 | 5.68 | $5.80 | 400 |
| 2023-02-13 | 5.63 | $5.59 | — |
| 2023-02-10 | 5.65 | $5.59 | — |
| 2023-02-09 | 5.66 | $5.59 | — |
| 2023-02-08 | 5.67 | $5.59 | — |
| 2023-02-07 | 5.68 | $5.59 | — |
| 2023-02-06 | 5.70 | $5.59 | — |
| 2023-02-03 | 5.71 | $5.59 | — |
| 2023-02-02 | 5.73 | $5.59 | — |
| 2023-02-01 | 5.75 | $5.59 | — |
| 2023-01-31 | 5.76 | $5.59 | — |
| 2023-01-30 | 5.78 | $5.59 | — |
| 2023-01-27 | 5.79 | $5.59 | — |
| 2023-01-26 | 5.81 | $5.59 | — |
| 2023-01-25 | 5.82 | $5.59 | — |
| 2023-01-24 | 5.83 | $5.59 | — |
| 2023-01-23 | 5.84 | $5.59 | — |
| 2023-01-20 | 5.84 | $5.59 | — |
| 2023-01-19 | 5.84 | $5.59 | — |
| 2023-01-18 | 5.82 | $5.59 | — |
| 2023-01-17 | 5.80 | $5.59 | — |
| 2023-01-13 | 5.77 | $5.59 | — |
| 2023-01-12 | 5.72 | $5.59 | — |
| 2023-01-11 | 5.65 | $5.59 | — |
| 2023-01-10 | 5.55 | $5.59 | — |
| 2023-01-09 | 5.43 | $5.59 | — |
| 2023-01-06 | 5.28 | $5.59 | — |
| 2023-01-05 | 5.09 | $5.59 | — |
| 2023-01-04 | 4.85 | $5.59 | — |
| 2023-01-03 | 4.55 | $5.60 | 1656 |
| 2022-12-30 | 4.18 | $4.18 | — |
| 2022-12-29 | 4.18 | $4.18 | — |
| 2022-12-28 | 4.18 | $4.18 | — |
| 2022-12-27 | 4.18 | $4.18 | — |
| 2022-12-23 | 4.18 | $4.18 | — |
| 2022-12-22 | 4.18 | $4.18 | — |
| 2022-12-21 | 4.18 | $4.18 | — |
| 2022-12-20 | 4.18 | $4.18 | — |
| 2022-12-19 | 4.18 | $4.18 | — |
| 2022-12-16 | 4.18 | $4.18 | — |
| 2022-12-15 | 4.18 | $4.18 | — |
| 2022-12-14 | 4.18 | $4.18 | — |
| 2022-12-13 | 4.18 | $4.18 | — |
| 2022-12-12 | 4.18 | $4.18 | — |
| 2022-12-09 | 4.18 | $4.18 | 6800 |
| 2022-12-08 | 4.18 | $4.18 | — |
| 2022-12-07 | 4.18 | $4.18 | — |
| 2022-12-06 | 4.18 | $4.18 | — |
| 2022-12-05 | 4.18 | $4.18 | — |
| 2022-12-02 | 4.18 | $4.18 | — |
| 2022-12-01 | 4.18 | $4.18 | — |
| 2022-11-30 | 4.18 | $4.18 | — |
| 2022-11-29 | 4.18 | $4.18 | 5200 |
| 2022-11-28 | 4.18 | $4.18 | — |
| 2022-11-25 | 4.18 | $4.18 | — |
| 2022-11-23 | 4.18 | $4.18 | — |
| 2022-11-22 | 4.18 | $4.18 | — |
| 2022-11-21 | 4.18 | $4.18 | — |
| 2022-11-18 | 4.18 | $4.18 | — |
| 2022-11-17 | 4.18 | $4.18 | — |
| 2022-11-16 | 4.18 | $4.18 | — |
| 2022-11-15 | 4.18 | $4.18 | — |
| 2022-11-14 | 4.18 | $4.18 | — |
| 2022-11-11 | 4.18 | $4.18 | — |
| 2022-11-10 | 4.18 | $4.18 | — |
| 2022-11-09 | 4.18 | $4.18 | — |
| 2022-11-08 | 4.18 | $4.18 | — |
| 2022-11-07 | 4.18 | $4.18 | — |
| 2022-11-04 | 4.18 | $4.18 | — |
| 2022-11-03 | 4.18 | $4.18 | — |
| 2022-11-02 | 4.18 | $4.18 | — |
| 2022-11-01 | 4.18 | $4.18 | — |
| 2022-10-31 | 4.18 | $4.18 | — |
| 2022-10-28 | 4.18 | $4.18 | — |
| 2022-10-27 | 4.18 | $4.18 | — |
| 2022-10-26 | 4.18 | $4.18 | — |
| 2022-10-25 | 4.18 | $4.18 | — |
| 2022-10-24 | 4.18 | $4.18 | — |
| 2022-10-21 | 4.18 | $4.18 | — |
| 2022-10-20 | 4.18 | $4.18 | — |
| 2022-10-19 | 4.18 | $4.18 | — |
| 2022-10-18 | 4.18 | $4.18 | 15600 |
| 2022-10-17 | 4.17 | $4.18 | 34000 |
| 2022-10-14 | 4.17 | $4.18 | — |
| 2022-10-13 | 4.17 | $4.18 | — |
| 2022-10-12 | 4.16 | $4.18 | 7600 |
| 2022-10-11 | 4.16 | $4.18 | — |
| 2022-10-10 | 4.15 | $4.18 | — |
| 2022-10-07 | 4.15 | $4.18 | — |
| 2022-10-06 | 4.14 | $4.18 | 400 |
| 2022-10-05 | 4.14 | $4.17 | 12152 |
| 2022-10-04 | 4.13 | $4.15 | — |
| 2022-10-03 | 4.13 | $4.15 | — |
| 2022-09-30 | 4.13 | $4.15 | — |
| 2022-09-29 | 4.14 | $4.15 | — |
| 2022-09-28 | 4.14 | $4.15 | — |
| 2022-09-27 | 4.14 | $4.15 | — |
| 2022-09-26 | 4.15 | $4.15 | — |
| 2022-09-23 | 4.16 | $4.15 | — |
| 2022-09-22 | 4.17 | $4.15 | — |
| 2022-09-21 | 4.19 | $4.15 | — |
| 2022-09-20 | 4.21 | $4.15 | — |
| 2022-09-19 | 4.23 | $4.15 | — |
| 2022-09-16 | 4.26 | $4.15 | — |
| 2022-09-15 | 4.30 | $4.15 | — |
| 2022-09-14 | 4.35 | $4.15 | 2052 |
| 2022-09-13 | 4.40 | $4.35 | — |
| 2022-09-12 | 4.40 | $4.35 | — |
| 2022-09-09 | 4.40 | $4.35 | 34000 |
| 2022-09-08 | 4.41 | $4.35 | 7600 |
| 2022-09-07 | 4.41 | $4.35 | — |
| 2022-09-06 | 4.41 | $4.35 | — |
| 2022-09-02 | 4.41 | $4.35 | — |
| 2022-09-01 | 4.40 | $4.35 | — |
| 2022-08-31 | 4.40 | $4.35 | — |
| 2022-08-30 | 4.39 | $4.35 | — |
| 2022-08-29 | 4.39 | $4.35 | — |
| 2022-08-26 | 4.37 | $4.35 | — |
| 2022-08-25 | 4.36 | $4.35 | — |
| 2022-08-24 | 4.34 | $4.35 | — |
| 2022-08-23 | 4.32 | $4.35 | — |
| 2022-08-22 | 4.29 | $4.35 | — |
| 2022-08-19 | 4.25 | $4.35 | — |
| 2022-08-18 | 4.21 | $4.35 | — |
| 2022-08-17 | 4.15 | $4.35 | 400 |
| 2022-08-16 | 4.09 | $4.21 | 400 |
| 2022-08-15 | 4.06 | $4.11 | — |
| 2022-08-12 | 4.05 | $4.11 | — |
| 2022-08-11 | 4.04 | $4.11 | — |
| 2022-08-10 | 4.03 | $4.11 | — |
| 2022-08-09 | 4.02 | $4.11 | 12800 |
| 2022-08-08 | 4.01 | $4.12 | — |
| 2022-08-05 | 4.00 | $4.12 | 8400 |
| 2022-08-04 | 3.99 | $4.12 | — |
| 2022-08-03 | 3.98 | $4.12 | — |
| 2022-08-02 | 3.97 | $4.12 | — |
| 2022-08-01 | 3.96 | $4.12 | — |
| 2022-07-29 | 3.96 | $4.12 | — |
| 2022-07-28 | 3.95 | $4.12 | — |
| 2022-07-27 | 3.95 | $4.12 | — |
| 2022-07-26 | 3.96 | $4.12 | — |
| 2022-07-25 | 3.97 | $4.12 | — |
| 2022-07-22 | 3.99 | $4.12 | — |
| 2022-07-21 | 4.02 | $4.12 | — |
| 2022-07-20 | 4.05 | $4.12 | — |
| 2022-07-19 | 4.11 | $4.12 | — |
| 2022-07-18 | 4.18 | $4.12 | — |
| 2022-07-15 | 4.27 | $4.12 | 400 |
| 2022-07-14 | 4.38 | $4.34 | — |
| 2022-07-13 | 4.46 | $4.34 | — |
| 2022-07-12 | 4.55 | $4.34 | — |
| 2022-07-11 | 4.67 | $4.34 | — |
| 2022-07-08 | 4.82 | $4.34 | — |
| 2022-07-07 | 5.00 | $4.34 | 400 |
| 2022-07-06 | 5.23 | $5.19 | — |
| 2022-07-05 | 5.23 | $5.19 | — |
| 2022-07-01 | 5.23 | $5.19 | — |
| 2022-06-30 | 5.23 | $5.19 | 8400 |
| 2022-06-29 | 5.24 | $5.19 | 8400 |
| 2022-06-28 | 5.24 | $5.19 | — |
| 2022-06-27 | 5.24 | $5.19 | — |
| 2022-06-24 | 5.24 | $5.19 | — |
| 2022-06-23 | 5.24 | $5.19 | 11200 |
| 2022-06-22 | 5.24 | $5.19 | — |
| 2022-06-21 | 5.24 | $5.19 | — |
| 2022-06-17 | 5.24 | $5.19 | — |
| 2022-06-16 | 5.24 | $5.19 | — |
| 2022-06-15 | 5.23 | $5.19 | — |
| 2022-06-14 | 5.22 | $5.19 | — |
| 2022-06-13 | 5.21 | $5.19 | — |
| 2022-06-10 | 5.20 | $5.19 | — |
| 2022-06-09 | 5.18 | $5.19 | — |
| 2022-06-08 | 5.15 | $5.19 | — |
| 2022-06-07 | 5.12 | $5.19 | — |
| 2022-06-06 | 5.09 | $5.19 | — |
| 2022-06-03 | 5.04 | $5.19 | — |
| 2022-06-02 | 4.98 | $5.19 | 400 |
| 2022-06-01 | 4.91 | $5.19 | 1600 |
| 2022-05-31 | 4.83 | $4.89 | — |
| 2022-05-27 | 4.83 | $4.89 | — |
| 2022-05-26 | 4.82 | $4.89 | — |
| 2022-05-25 | 4.82 | $4.89 | — |
| 2022-05-24 | 4.82 | $4.89 | — |
| 2022-05-23 | 4.82 | $4.89 | — |
| 2022-05-20 | 4.82 | $4.89 | — |
| 2022-05-19 | 4.83 | $4.89 | — |
| 2022-05-18 | 4.84 | $4.89 | — |
| 2022-05-17 | 4.85 | $4.89 | — |
| 2022-05-16 | 4.87 | $4.89 | — |
| 2022-05-13 | 4.90 | $4.89 | 800 |
| 2022-05-12 | 4.93 | $4.85 | 2800 |
| 2022-05-11 | 4.99 | $5.11 | — |
| 2022-05-10 | 4.98 | $5.11 | — |
| 2022-05-09 | 4.98 | $5.11 | — |
| 2022-05-06 | 4.97 | $5.11 | — |
| 2022-05-05 | 4.97 | $5.11 | — |
| 2022-05-04 | 4.96 | $5.11 | — |
| 2022-05-03 | 4.96 | $5.11 | — |
| 2022-05-02 | 4.96 | $5.11 | 4460 |
| 2022-04-29 | 4.97 | $4.79 | — |
| 2022-04-28 | 5.09 | $4.79 | — |
| 2022-04-27 | 5.23 | $4.79 | — |
| 2022-04-26 | 5.40 | $4.79 | 400 |
| 2022-04-25 | 5.62 | $5.62 | — |
| 2022-04-22 | 5.62 | $5.62 | — |
| 2022-04-21 | 5.62 | $5.62 | — |
| 2022-04-20 | 5.62 | $5.62 | — |
| 2022-04-19 | 5.62 | $5.62 | — |
| 2022-04-18 | 5.62 | $5.62 | — |
| 2022-04-14 | 5.62 | $5.62 | — |
| 2022-04-13 | 5.62 | $5.62 | — |
| 2022-04-12 | 5.62 | $5.62 | 18000 |
| 2022-04-11 | 5.62 | $5.62 | — |
| 2022-04-08 | 5.62 | $5.62 | — |
| 2022-04-07 | 5.62 | $5.62 | — |
| 2022-04-06 | 5.62 | $5.62 | — |
| 2022-04-05 | 5.62 | $5.62 | — |
| 2022-04-04 | 5.62 | $5.62 | — |
| 2022-04-01 | 5.62 | $5.62 | — |
| 2022-03-31 | 5.62 | $5.62 | 6400 |
| 2022-03-30 | 5.62 | $5.62 | — |
| 2022-03-29 | 5.62 | $5.62 | — |
| 2022-03-28 | 5.61 | $5.62 | — |
| 2022-03-25 | 5.61 | $5.62 | — |
| 2022-03-24 | 5.61 | $5.62 | — |
| 2022-03-23 | 5.61 | $5.62 | — |
| 2022-03-22 | 5.61 | $5.62 | 7600 |
| 2022-03-21 | 5.61 | $5.62 | — |
| 2022-03-18 | 5.61 | $5.62 | — |
| 2022-03-17 | 5.61 | $5.62 | — |
| 2022-03-16 | 5.61 | $5.62 | — |
| 2022-03-15 | 5.61 | $5.62 | — |
| 2022-03-14 | 5.61 | $5.62 | — |
| 2022-03-11 | 5.61 | $5.62 | 32400 |
| 2022-03-10 | 5.61 | $5.62 | — |
| 2022-03-09 | 5.61 | $5.62 | — |
| 2022-03-08 | 5.61 | $5.62 | — |
| 2022-03-07 | 5.60 | $5.62 | — |
| 2022-03-04 | 5.60 | $5.62 | — |
| 2022-03-03 | 5.60 | $5.62 | — |
| 2022-03-02 | 5.60 | $5.62 | — |
| 2022-03-01 | 5.60 | $5.62 | — |
| 2022-02-28 | 5.60 | $5.62 | — |
| 2022-02-25 | 5.59 | $5.62 | — |
| 2022-02-24 | 5.59 | $5.62 | — |
| 2022-02-23 | 5.59 | $5.62 | — |
| 2022-02-22 | 5.59 | $5.62 | — |
| 2022-02-18 | 5.58 | $5.62 | 400 |
| 2022-02-17 | 5.58 | $5.55 | — |
| 2022-02-16 | 5.60 | $5.55 | 12000 |
| 2022-02-15 | 5.62 | $5.56 | 400 |
| 2022-02-14 | 5.64 | $5.64 | — |
| 2022-02-11 | 5.65 | $5.64 | — |
| 2022-02-10 | 5.65 | $5.64 | — |
| 2022-02-09 | 5.66 | $5.64 | — |
| 2022-02-08 | 5.66 | $5.64 | — |
| 2022-02-07 | 5.67 | $5.64 | — |
| 2022-02-04 | 5.68 | $5.64 | — |
| 2022-02-03 | 5.69 | $5.64 | — |
| 2022-02-02 | 5.70 | $5.64 | 1600 |
| 2022-02-01 | 5.72 | $5.64 | — |
| 2022-01-31 | 5.73 | $5.64 | — |
| 2022-01-28 | 5.75 | $5.64 | — |
| 2022-01-27 | 5.77 | $5.64 | — |
| 2022-01-26 | 5.80 | $5.65 | 1600 |
| 2022-01-25 | 5.82 | $5.43 | — |
| 2022-01-24 | 5.92 | $5.43 | 400 |
| 2022-01-21 | 6.03 | $5.99 | — |
| 2022-01-20 | 5.99 | $5.99 | — |
| 2022-01-19 | 5.93 | $5.99 | — |
| 2022-01-18 | 5.86 | $5.99 | — |
| 2022-01-14 | 5.78 | $5.99 | — |
| 2022-01-13 | 5.67 | $5.99 | 400 |
| 2022-01-12 | 5.53 | $5.69 | — |
| 2022-01-11 | 5.45 | $5.69 | — |
| 2022-01-10 | 5.36 | $5.69 | 400 |
| 2022-01-07 | 5.25 | $5.28 | — |
| 2022-01-06 | 5.24 | $5.28 | — |
| 2022-01-05 | 5.23 | $5.28 | 400 |
| 2022-01-04 | 5.23 | $5.24 | — |
| 2022-01-03 | 5.23 | $5.24 | — |
| 2021-12-31 | 5.23 | $5.24 | — |
| 2021-12-30 | 5.23 | $5.24 | — |
| 2021-12-29 | 5.24 | $5.24 | — |
| 2021-12-28 | 5.24 | $5.24 | — |
| 2021-12-27 | 5.25 | $5.24 | 400 |
| 2021-12-23 | 5.26 | $5.24 | — |
| 2021-12-22 | 5.27 | $5.24 | 2000 |
| 2021-12-21 | 5.29 | $5.31 | — |
| 2021-12-20 | 5.29 | $5.31 | — |
| 2021-12-17 | 5.28 | $5.31 | — |
| 2021-12-16 | 5.28 | $5.31 | — |
| 2021-12-15 | 5.27 | $5.31 | — |
| 2021-12-14 | 5.27 | $5.31 | — |
| 2021-12-13 | 5.26 | $5.31 | — |
| 2021-12-10 | 5.25 | $5.31 | — |
| 2021-12-09 | 5.24 | $5.31 | — |
| 2021-12-08 | 5.23 | $5.31 | — |
| 2021-12-07 | 5.22 | $5.31 | — |
| 2021-12-06 | 5.21 | $5.31 | 1688 |
| 2021-12-03 | 5.19 | $5.00 | — |
| 2021-12-02 | 5.27 | $5.00 | 400 |
| 2021-12-01 | 5.37 | $5.37 | — |
| 2021-11-30 | 5.37 | $5.37 | 2400 |
| 2021-11-29 | 5.37 | $5.37 | — |
| 2021-11-26 | 5.37 | $5.37 | — |
| 2021-11-24 | 5.38 | $5.37 | — |
| 2021-11-23 | 5.38 | $5.37 | — |
| 2021-11-22 | 5.38 | $5.37 | — |
| 2021-11-19 | 5.38 | $5.37 | — |
| 2021-11-18 | 5.39 | $5.37 | — |
| 2021-11-17 | 5.39 | $5.37 | — |
| 2021-11-16 | 5.40 | $5.37 | — |
| 2021-11-15 | 5.40 | $5.37 | — |
| 2021-11-12 | 5.40 | $5.37 | — |
| 2021-11-11 | 5.41 | $5.37 | — |
| 2021-11-10 | 5.41 | $5.37 | — |
| 2021-11-09 | 5.42 | $5.37 | — |
| 2021-11-08 | 5.42 | $5.37 | — |
| 2021-11-05 | 5.43 | $5.37 | — |
| 2021-11-04 | 5.43 | $5.37 | — |
| 2021-11-03 | 5.44 | $5.37 | — |
| 2021-11-02 | 5.44 | $5.37 | — |
| 2021-11-01 | 5.44 | $5.37 | — |
| 2021-10-29 | 5.44 | $5.37 | — |
| 2021-10-28 | 5.44 | $5.37 | — |
| 2021-10-27 | 5.44 | $5.37 | — |
| 2021-10-26 | 5.43 | $5.37 | — |
| 2021-10-25 | 5.42 | $5.37 | — |
| 2021-10-22 | 5.40 | $5.37 | — |
| 2021-10-21 | 5.38 | $5.37 | — |
| 2021-10-20 | 5.35 | $5.37 | — |
| 2021-10-19 | 5.31 | $5.37 | — |
| 2021-10-18 | 5.27 | $5.37 | — |
| 2021-10-15 | 5.21 | $5.37 | — |
| 2021-10-14 | 5.13 | $5.37 | — |
| 2021-10-13 | 5.04 | $5.37 | 1600 |
| 2021-10-12 | 4.92 | $4.93 | — |
| 2021-10-11 | 4.93 | $4.93 | — |
| 2021-10-08 | 4.93 | $4.93 | — |
| 2021-10-07 | 4.93 | $4.93 | — |
| 2021-10-06 | 4.93 | $4.93 | — |
| 2021-10-05 | 4.93 | $4.93 | — |
| 2021-10-04 | 4.93 | $4.93 | — |
| 2021-10-01 | 4.93 | $4.93 | — |
| 2021-09-30 | 4.93 | $4.93 | — |
| 2021-09-29 | 4.93 | $4.93 | — |
| 2021-09-28 | 4.93 | $4.93 | — |
| 2021-09-27 | 4.94 | $4.93 | — |
| 2021-09-24 | 4.94 | $4.93 | — |
| 2021-09-23 | 4.94 | $4.93 | — |
| 2021-09-22 | 4.94 | $4.93 | — |
| 2021-09-21 | 4.95 | $4.93 | — |
| 2021-09-20 | 4.95 | $4.93 | — |
| 2021-09-17 | 4.95 | $4.93 | — |
| 2021-09-16 | 4.96 | $4.93 | — |
| 2021-09-15 | 4.96 | $4.93 | — |
| 2021-09-14 | 4.96 | $4.93 | — |
| 2021-09-13 | 4.97 | $4.93 | — |
| 2021-09-10 | 4.97 | $4.93 | — |
| 2021-09-09 | 4.97 | $4.93 | — |
| 2021-09-08 | 4.98 | $4.93 | — |
| 2021-09-07 | 4.98 | $4.93 | — |
| 2021-09-03 | 4.98 | $4.93 | — |
| 2021-09-02 | 4.98 | $4.93 | — |
| 2021-09-01 | 4.98 | $4.93 | — |
| 2021-08-31 | 4.98 | $4.93 | — |
| 2021-08-30 | 4.98 | $4.93 | — |
| 2021-08-27 | 4.98 | $4.93 | — |
| 2021-08-26 | 4.97 | $4.93 | — |
| 2021-08-25 | 4.96 | $4.93 | — |
| 2021-08-24 | 4.95 | $4.93 | — |
| 2021-08-23 | 4.93 | $4.93 | — |
| 2021-08-20 | 4.90 | $4.93 | — |
| 2021-08-19 | 4.87 | $4.93 | — |
| 2021-08-18 | 4.83 | $4.93 | — |
| 2021-08-17 | 4.78 | $4.93 | — |
| 2021-08-16 | 4.71 | $4.93 | 400 |
| 2021-08-13 | 4.64 | $4.63 | — |
| 2021-08-12 | 4.64 | $4.63 | — |
| 2021-08-11 | 4.64 | $4.63 | — |
| 2021-08-10 | 4.64 | $4.63 | 400 |
| 2021-08-09 | 4.63 | $4.63 | — |
| 2021-08-06 | 4.63 | $4.63 | — |
| 2021-08-05 | 4.63 | $4.63 | — |
| 2021-08-04 | 4.63 | $4.63 | — |
| 2021-08-03 | 4.63 | $4.63 | — |
| 2021-08-02 | 4.63 | $4.63 | — |
| 2021-07-30 | 4.62 | $4.63 | — |
| 2021-07-29 | 4.62 | $4.63 | — |
| 2021-07-28 | 4.61 | $4.63 | — |
| 2021-07-27 | 4.61 | $4.63 | 400 |
| 2021-07-26 | 4.60 | $4.60 | — |
| 2021-07-23 | 4.60 | $4.60 | — |
| 2021-07-22 | 4.60 | $4.60 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.13
2026-07-17
Close Price
$10.78
Vol: 450
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.60
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.13 | $10.78 | 450 |
| 2026-07-16 | 69.13 | $10.78 | — |
| 2026-07-15 | 69.13 | $10.78 | 450 |
| 2026-07-14 | 69.13 | $10.78 | 450 |
| 2026-07-13 | 69.13 | $10.78 | 450 |
| 2026-07-10 | 69.13 | $10.78 | 450 |
| 2026-07-09 | 69.13 | $10.78 | 450 |
| 2026-07-08 | 69.13 | $10.78 | 450 |
| 2026-07-07 | 69.13 | $10.78 | 450 |
| 2026-07-06 | 69.13 | $10.78 | 450 |
| 2026-07-02 | 69.13 | $10.78 | 450 |
| 2026-07-01 | 69.13 | $10.78 | 450 |
| 2026-06-30 | 69.13 | $10.78 | 450 |
| 2026-06-29 | 69.13 | $10.78 | 450 |
| 2026-06-26 | 69.13 | $10.78 | 450 |
| 2026-06-25 | 69.13 | $10.78 | 450 |
| 2026-06-24 | 69.13 | $10.78 | 450 |
| 2026-06-23 | 69.13 | $10.78 | 450 |
| 2026-06-22 | 69.13 | $10.78 | 450 |
| 2026-06-18 | 69.13 | $10.78 | 450 |
| 2026-06-17 | 69.13 | $10.78 | 450 |
| 2026-06-16 | 59.86 | $10.38 | 450 |
| 2026-06-15 | 59.86 | $10.38 | 450 |
| 2026-06-12 | 59.86 | $10.38 | 5308 |
| 2026-06-11 | 60.25 | $10.39 | 450 |
| 2026-06-10 | 60.25 | $10.39 | — |
| 2026-06-09 | 60.25 | $10.39 | — |
| 2026-06-08 | 60.25 | $10.39 | 1000 |
| 2026-06-05 | 55.30 | $10.18 | 1024 |
| 2026-06-04 | 63.95 | $10.42 | — |
| 2026-06-03 | 63.95 | $10.42 | 450 |
| 2026-06-02 | 63.95 | $10.42 | 450 |
| 2026-06-01 | 63.95 | $10.42 | 450 |
| 2026-05-29 | 63.95 | $10.42 | 450 |
| 2026-05-28 | 63.95 | $10.42 | 450 |
| 2026-05-27 | 63.95 | $10.42 | 450 |
| 2026-05-26 | 63.95 | $10.42 | 450 |
| 2026-05-22 | 63.95 | $10.42 | 3100 |
| 2026-05-21 | 52.16 | $9.82 | 450 |
| 2026-05-20 | 52.16 | $9.82 | 450 |
| 2026-05-19 | 52.16 | $9.82 | 450 |
| 2026-05-18 | 52.16 | $9.82 | 450 |
| 2026-05-15 | 52.16 | $9.82 | — |
| 2026-05-14 | 52.16 | $9.82 | 450 |
| 2026-05-13 | 52.16 | $9.82 | 450 |
| 2026-05-12 | 47.79 | $9.60 | 41400 |
| 2026-05-11 | 33.98 | $9.07 | 1600 |
| 2026-05-08 | 42.93 | $9.51 | 450 |
| 2026-05-07 | 19.60 | $9.00 | — |
| 2026-05-06 | 19.60 | $9.00 | 450 |
| 2026-05-05 | 19.60 | $9.00 | 450 |
| 2026-05-04 | 19.60 | $9.00 | 450 |
| 2026-05-01 | 19.60 | $9.00 | 500 |
| 2026-04-30 | 19.60 | $9.00 | 65600 |
| 2026-04-29 | 25.64 | $9.40 | 1 |
| 2026-04-28 | 25.64 | $9.40 | 1 |
| 2026-04-27 | 25.64 | $9.40 | 1 |
| 2026-04-24 | 25.64 | $9.40 | 1 |
| 2026-04-23 | 25.64 | $9.40 | 1 |
| 2026-04-22 | 25.64 | $9.40 | 1 |
| 2026-04-21 | 25.64 | $9.40 | 1 |
| 2026-04-20 | 25.64 | $9.40 | — |
| 2026-04-17 | 25.64 | $9.40 | 1 |
| 2026-04-16 | 25.64 | $9.40 | 104 |
| 2026-04-15 | 20.50 | $9.26 | 1 |
| 2026-04-14 | 20.50 | $9.26 | 1 |
| 2026-04-13 | 20.50 | $9.26 | 800 |
| 2026-04-10 | 89.28 | $11.08 | 1 |
| 2026-04-09 | 89.28 | $11.08 | 1 |
| 2026-04-08 | 89.28 | $11.08 | — |
| 2026-04-07 | 89.28 | $11.08 | — |
| 2026-04-06 | 89.28 | $11.08 | 1 |
| 2026-04-02 | 89.28 | $11.08 | 1 |
| 2026-04-01 | 89.28 | $11.08 | 1 |
| 2026-03-31 | 89.28 | $11.08 | 1 |
| 2026-03-30 | 89.28 | $11.08 | 1 |
| 2026-03-27 | 89.28 | $11.08 | 1 |
| 2026-03-26 | 89.28 | $11.08 | 1 |
| 2026-03-25 | 89.28 | $11.08 | 1 |
| 2026-03-24 | 89.28 | $11.08 | 1 |
| 2026-03-23 | 89.28 | $11.08 | 1 |
| 2026-03-20 | 89.28 | $11.08 | 1 |
| 2026-03-19 | 89.28 | $11.08 | — |
| 2026-03-18 | 89.28 | $11.08 | 1 |
| 2026-03-17 | 89.28 | $11.08 | 1 |
| 2026-03-16 | 89.28 | $11.08 | — |
| 2026-03-13 | 89.28 | $11.08 | 1 |
| 2026-03-12 | 89.28 | $11.08 | 1 |
| 2026-03-11 | 89.28 | $11.08 | 1 |
| 2026-03-10 | 89.28 | $11.08 | 1 |
| 2026-03-09 | 89.28 | $11.08 | 1 |
| 2026-03-06 | 89.28 | $11.08 | — |
| 2026-03-05 | 89.28 | $11.08 | 1 |
| 2026-03-04 | 89.28 | $11.08 | 1 |
| 2026-03-03 | 89.28 | $11.08 | 1 |
| 2026-03-02 | 89.28 | $11.08 | 1 |
| 2026-02-27 | 89.28 | $11.08 | 100 |
| 2026-02-26 | 99.08 | $11.33 | 1 |
| 2026-02-25 | 99.08 | $11.33 | 1 |
| 2026-02-24 | 99.08 | $11.33 | 1 |
| 2026-02-23 | 99.08 | $11.33 | 100 |
| 2026-02-20 | 98.88 | $10.82 | 100 |
| 2026-02-19 | 95.89 | $9.07 | — |
| 2026-02-18 | 95.89 | $9.07 | — |
| 2026-02-17 | 95.89 | $9.07 | — |
| 2026-02-13 | 95.89 | $9.07 | — |
| 2026-02-12 | 95.89 | $9.07 | — |
| 2026-02-11 | 95.89 | $9.07 | — |
| 2026-02-10 | 95.89 | $9.07 | — |
| 2026-02-09 | 95.89 | $9.07 | — |
| 2026-02-06 | 95.89 | $9.07 | — |
| 2026-02-05 | 95.89 | $9.07 | 100 |
| 2026-02-04 | 95.89 | $9.07 | 100 |
| 2026-02-03 | 95.89 | $9.07 | 100 |
| 2026-02-02 | 95.89 | $9.07 | — |
| 2026-01-30 | 95.89 | $9.07 | 100 |
| 2026-01-29 | 56.44 | $7.85 | 100 |
| 2026-01-28 | 56.44 | $7.85 | 100 |
| 2026-01-27 | 56.44 | $7.85 | 100 |
| 2026-01-26 | 56.44 | $7.85 | 100 |
| 2026-01-23 | 56.44 | $7.85 | 100 |
| 2026-01-22 | 56.44 | $7.85 | 100 |
| 2026-01-21 | 56.44 | $7.85 | 100 |
| 2026-01-20 | 56.44 | $7.85 | 100 |
| 2026-01-16 | 56.44 | $7.85 | 100 |
| 2026-01-15 | 56.44 | $7.85 | 100 |
| 2026-01-14 | 56.44 | $7.85 | 100 |
| 2026-01-13 | 56.44 | $7.85 | 100 |
| 2026-01-12 | 56.44 | $7.85 | 100 |
| 2026-01-09 | 56.44 | $7.85 | 100 |
| 2026-01-08 | 56.44 | $7.85 | 100 |
| 2026-01-07 | 56.44 | $7.85 | 100 |
| 2026-01-06 | 56.44 | $7.85 | — |
| 2026-01-05 | 56.44 | $7.85 | 100 |
| 2026-01-02 | 56.44 | $7.85 | 100 |
| 2025-12-31 | 56.44 | $7.85 | 100 |
| 2025-12-30 | 56.44 | $7.85 | 100 |
| 2025-12-29 | 56.44 | $7.85 | 100 |
| 2025-12-26 | 56.44 | $7.85 | 100 |
| 2025-12-24 | 56.44 | $7.85 | — |
| 2025-12-23 | 56.44 | $7.85 | 100 |
| 2025-12-22 | 56.44 | $7.85 | 100 |
| 2025-12-19 | 56.44 | $7.85 | 100 |
| 2025-12-18 | 56.44 | $7.85 | 100 |
| 2025-12-17 | 56.44 | $7.85 | 100 |
| 2025-12-16 | 56.44 | $7.85 | 100 |
| 2025-12-15 | 56.44 | $7.85 | — |
| 2025-12-12 | 56.44 | $7.85 | — |
| 2025-12-11 | 56.44 | $7.85 | — |
| 2025-12-10 | 56.44 | $7.85 | 100 |
| 2025-12-09 | 56.44 | $7.85 | 100 |
| 2025-12-08 | 56.44 | $7.85 | 100 |
| 2025-12-05 | 56.44 | $7.85 | 100 |
| 2025-12-04 | 56.44 | $7.85 | 100 |
| 2025-12-03 | 56.44 | $7.85 | 100 |
| 2025-12-02 | 56.44 | $7.85 | — |
| 2025-12-01 | 56.44 | $7.85 | 100 |
| 2025-11-28 | 56.44 | $7.85 | — |
| 2025-11-26 | 56.44 | $7.85 | 100 |
| 2025-11-25 | 56.44 | $7.85 | 2600 |
| 2025-11-24 | 64.40 | $8.00 | 100 |
| 2025-11-21 | 64.40 | $8.00 | 100 |
| 2025-11-20 | 64.40 | $8.00 | 100 |
| 2025-11-19 | 64.40 | $8.00 | 100 |
| 2025-11-18 | 64.40 | $8.00 | 100 |
| 2025-11-17 | 64.40 | $8.00 | 100 |
| 2025-11-14 | 64.40 | $8.00 | 100 |
| 2025-11-13 | 8.53 | $7.07 | 100 |
| 2025-11-12 | 8.53 | $7.07 | 100 |
| 2025-11-11 | 8.53 | $7.07 | 100 |
| 2025-11-10 | 8.53 | $7.07 | 100 |
| 2025-11-07 | 8.53 | $7.07 | 100 |
| 2025-11-06 | 8.53 | $7.07 | 100 |
| 2025-11-05 | 8.53 | $7.07 | 100 |
| 2025-11-04 | 8.53 | $7.07 | 841 |
| 2025-11-03 | 23.58 | $7.64 | 100 |
| 2025-10-31 | 23.58 | $7.64 | 100 |
| 2025-10-30 | 23.58 | $7.64 | 100 |
| 2025-10-29 | 23.58 | $7.64 | 100 |
| 2025-10-28 | 23.58 | $7.64 | 100 |
| 2025-10-27 | 23.58 | $7.64 | — |
| 2025-10-24 | 23.58 | $7.64 | — |
| 2025-10-23 | 23.58 | $7.64 | — |
| 2025-10-22 | 23.58 | $7.64 | — |
| 2025-10-21 | 23.58 | $7.64 | — |
| 2025-10-20 | 23.58 | $7.64 | — |
| 2025-10-17 | 23.58 | $7.64 | — |
| 2025-10-16 | 23.58 | $7.64 | — |
| 2025-10-15 | 23.58 | $7.64 | — |
| 2025-10-14 | 23.58 | $7.64 | — |
| 2025-10-13 | 23.58 | $7.64 | — |
| 2025-10-10 | 23.58 | $7.64 | — |
| 2025-10-09 | 23.58 | $7.64 | — |
| 2025-10-08 | 23.58 | $7.64 | — |
| 2025-10-07 | 23.85 | $7.65 | 132 |
| 2025-10-06 | 48.22 | $8.10 | 1000 |
| 2025-10-03 | 95.69 | $8.33 | — |
| 2025-10-02 | 95.69 | $8.33 | — |
| 2025-10-01 | 95.69 | $8.33 | — |
| 2025-09-30 | 95.69 | $8.33 | — |
| 2025-09-29 | 95.69 | $8.33 | 100 |
| 2025-09-26 | 95.69 | $8.33 | — |
| 2025-09-25 | 95.69 | $8.33 | — |
| 2025-09-24 | 95.69 | $8.33 | — |
| 2025-09-23 | 95.69 | $8.33 | — |
| 2025-09-22 | 95.69 | $8.33 | — |
| 2025-09-19 | 95.69 | $8.33 | 100 |
| 2025-09-18 | 95.69 | $8.33 | — |
| 2025-09-17 | 95.69 | $8.33 | — |
| 2025-09-16 | 95.69 | $8.33 | — |
| 2025-09-15 | 95.69 | $8.33 | — |
| 2025-09-12 | 95.69 | $8.33 | — |
| 2025-09-11 | 95.69 | $8.33 | — |
| 2025-09-10 | 95.69 | $8.33 | — |
| 2025-09-09 | 95.69 | $8.33 | — |
| 2025-09-08 | 95.69 | $8.33 | — |
| 2025-09-05 | 95.69 | $8.33 | — |
| 2025-09-04 | 95.69 | $8.33 | — |
| 2025-09-03 | 95.69 | $8.33 | — |
| 2025-09-02 | 95.69 | $8.33 | — |
| 2025-08-29 | 95.69 | $8.33 | — |
| 2025-08-28 | 95.69 | $8.33 | — |
| 2025-08-27 | 95.69 | $8.33 | — |
| 2025-08-26 | 95.69 | $8.33 | — |
| 2025-08-25 | 95.69 | $8.33 | — |
| 2025-08-22 | 95.69 | $8.33 | — |
| 2025-08-21 | 95.69 | $8.33 | 800 |
| 2025-08-20 | 57.40 | $7.30 | — |
| 2025-08-19 | 57.40 | $7.30 | — |
| 2025-08-18 | 57.40 | $7.30 | — |
| 2025-08-15 | 57.40 | $7.30 | — |
| 2025-08-14 | 57.40 | $7.30 | — |
| 2025-08-13 | 57.40 | $7.30 | — |
| 2025-08-12 | 57.40 | $7.30 | — |
| 2025-08-11 | 57.40 | $7.30 | — |
| 2025-08-08 | 57.40 | $7.30 | — |
| 2025-08-07 | 57.40 | $7.30 | — |
| 2025-08-06 | 57.40 | $7.30 | — |
| 2025-08-05 | 57.40 | $7.30 | — |
| 2025-08-04 | 57.40 | $7.30 | — |
| 2025-08-01 | 57.40 | $7.30 | — |
| 2025-07-31 | 57.40 | $7.30 | — |
| 2025-07-30 | 57.40 | $7.30 | — |
| 2025-07-29 | 57.40 | $7.30 | — |
| 2025-07-28 | 57.40 | $7.30 | — |
| 2025-07-25 | 57.40 | $7.30 | — |
| 2025-07-24 | 57.40 | $7.30 | — |
| 2025-07-23 | 57.40 | $7.30 | — |
| 2025-07-22 | 57.40 | $7.30 | — |
| 2025-07-21 | 57.40 | $7.30 | — |
| 2025-07-18 | 57.40 | $7.30 | — |
| 2025-07-17 | 57.40 | $7.30 | — |
| 2025-07-16 | 57.40 | $7.30 | — |
| 2025-07-15 | 57.40 | $7.30 | — |
| 2025-07-14 | 57.40 | $7.30 | — |
| 2025-07-11 | 57.40 | $7.30 | — |
| 2025-07-10 | 57.40 | $7.30 | — |
| 2025-07-09 | 57.40 | $7.30 | 6012 |
| 2025-07-08 | 59.50 | $7.32 | — |
| 2025-07-07 | 59.50 | $7.32 | — |
| 2025-07-03 | 59.50 | $7.32 | — |
| 2025-07-02 | 59.50 | $7.32 | — |
| 2025-07-01 | 59.50 | $7.32 | — |
| 2025-06-30 | 59.50 | $7.32 | — |
| 2025-06-27 | 59.50 | $7.32 | — |
| 2025-06-26 | 59.50 | $7.32 | — |
| 2025-06-25 | 59.50 | $7.32 | 2500 |
| 2025-06-24 | 75.00 | $7.50 | — |
| 2025-06-23 | 75.00 | $7.50 | — |
| 2025-06-20 | 75.00 | $7.50 | — |
| 2025-06-18 | 75.00 | $7.50 | — |
| 2025-06-17 | 75.00 | $7.50 | — |
| 2025-06-16 | 75.00 | $7.50 | — |
| 2025-06-13 | 75.00 | $7.50 | — |
| 2025-06-12 | 75.00 | $7.50 | — |
| 2025-06-11 | 75.00 | $7.50 | — |
| 2025-06-10 | 75.00 | $7.50 | 800 |
| 2025-06-09 | 55.19 | $6.99 | — |
| 2025-06-06 | 55.19 | $6.99 | — |
| 2025-06-05 | 55.19 | $6.99 | — |
| 2025-06-04 | 55.19 | $6.99 | — |
| 2025-06-03 | 55.19 | $6.99 | — |
| 2025-06-02 | 55.19 | $6.99 | — |
| 2025-05-30 | 55.19 | $6.99 | — |
| 2025-05-29 | 55.19 | $6.99 | — |
| 2025-05-28 | 55.19 | $6.99 | — |
| 2025-05-27 | 55.19 | $6.99 | — |
| 2025-05-23 | 55.19 | $6.99 | — |
| 2025-05-22 | 55.19 | $6.99 | — |
| 2025-05-21 | 55.19 | $6.99 | — |
| 2025-05-20 | 55.19 | $6.99 | — |
| 2025-05-19 | 55.19 | $6.99 | — |
| 2025-05-16 | 55.19 | $6.99 | — |
| 2025-05-15 | 55.19 | $6.99 | — |
| 2025-05-14 | 55.19 | $6.99 | — |
| 2025-05-13 | 55.19 | $6.99 | — |
| 2025-05-12 | 55.19 | $6.99 | — |
| 2025-05-09 | 55.19 | $6.99 | — |
| 2025-05-08 | 55.19 | $6.99 | — |
| 2025-05-07 | 55.19 | $6.99 | — |
| 2025-05-06 | 55.19 | $6.99 | — |
| 2025-05-05 | 55.19 | $6.99 | — |
| 2025-05-02 | 55.19 | $6.99 | — |
| 2025-05-01 | 55.19 | $6.99 | — |
| 2025-04-30 | 55.19 | $6.99 | — |
| 2025-04-29 | 55.19 | $6.99 | — |
| 2025-04-28 | 55.19 | $6.99 | 200 |
| 2025-04-25 | 59.14 | $7.19 | 100 |
| 2025-04-24 | 31.46 | $6.00 | — |
| 2025-04-23 | 31.46 | $6.00 | — |
| 2025-04-22 | 31.46 | $6.00 | — |
| 2025-04-21 | 31.46 | $6.00 | — |
| 2025-04-17 | 31.46 | $6.00 | — |
| 2025-04-16 | 31.46 | $6.00 | — |
| 2025-04-15 | 31.46 | $6.00 | — |
| 2025-04-14 | 31.46 | $6.00 | — |
| 2025-04-11 | 31.46 | $6.00 | — |
| 2025-04-10 | 31.46 | $6.00 | — |
| 2025-04-09 | 31.46 | $6.00 | — |
| 2025-04-08 | 31.46 | $6.00 | — |
| 2025-04-07 | 31.46 | $6.00 | 500 |
| 2025-04-04 | 36.84 | $6.50 | 1000 |
| 2025-04-03 | 71.89 | $8.00 | 2320 |
| 2025-04-02 | 71.89 | $8.00 | — |
| 2025-04-01 | 71.89 | $8.00 | — |
| 2025-03-31 | 71.89 | $8.00 | — |
| 2025-03-28 | 71.89 | $8.00 | — |
| 2025-03-27 | 71.89 | $8.00 | 400 |
| 2025-03-26 | 80.11 | $8.22 | 400 |
| 2025-03-25 | 99.20 | $8.61 | — |
| 2025-03-24 | 99.20 | $8.61 | — |
| 2025-03-21 | 99.75 | $8.62 | 400 |
| 2025-03-20 | 83.14 | $6.75 | — |
| 2025-03-19 | 83.14 | $6.75 | — |
| 2025-03-18 | 83.14 | $6.75 | — |
| 2025-03-17 | 83.14 | $6.75 | — |
| 2025-03-14 | 83.14 | $6.75 | — |
| 2025-03-13 | 83.14 | $6.75 | — |
| 2025-03-12 | 83.14 | $6.75 | — |
| 2025-03-11 | 83.14 | $6.75 | — |
| 2025-03-10 | 83.14 | $6.75 | — |
| 2025-03-07 | 83.14 | $6.75 | — |
| 2025-03-06 | 83.14 | $6.75 | — |
| 2025-03-05 | 83.14 | $6.75 | — |
| 2025-03-04 | 83.14 | $6.75 | — |
| 2025-03-03 | 83.14 | $6.75 | — |
| 2025-02-28 | 83.14 | $6.75 | — |
| 2025-02-27 | 83.14 | $6.75 | — |
| 2025-02-26 | 83.14 | $6.75 | — |
| 2025-02-25 | 83.14 | $6.75 | — |
| 2025-02-24 | 83.14 | $6.75 | — |
| 2025-02-21 | 83.14 | $6.75 | — |
| 2025-02-20 | 83.14 | $6.75 | — |
| 2025-02-19 | 83.14 | $6.75 | — |
| 2025-02-18 | 83.14 | $6.75 | — |
| 2025-02-14 | 83.14 | $6.75 | — |
| 2025-02-13 | 83.14 | $6.75 | — |
| 2025-02-12 | 83.14 | $6.75 | — |
| 2025-02-11 | 83.14 | $6.75 | — |
| 2025-02-10 | 83.14 | $6.75 | — |
| 2025-02-07 | 83.14 | $6.75 | — |
| 2025-02-06 | 83.14 | $6.75 | — |
| 2025-02-05 | 83.14 | $6.75 | — |
| 2025-02-04 | 83.14 | $6.75 | — |
| 2025-02-03 | 83.14 | $6.75 | — |
| 2025-01-31 | 83.14 | $6.75 | — |
| 2025-01-30 | 83.14 | $6.75 | — |
| 2025-01-29 | 83.14 | $6.75 | — |
| 2025-01-28 | 83.14 | $6.75 | — |
| 2025-01-27 | 83.14 | $6.75 | — |
| 2025-01-24 | 83.14 | $6.75 | — |
| 2025-01-23 | 83.14 | $6.75 | — |
| 2025-01-22 | 83.14 | $6.75 | — |
| 2025-01-21 | 83.14 | $6.75 | — |
| 2025-01-17 | 83.14 | $6.75 | — |
| 2025-01-16 | 83.14 | $6.75 | — |
| 2025-01-15 | 83.14 | $6.75 | — |
| 2025-01-14 | 83.14 | $6.75 | — |
| 2025-01-13 | 83.14 | $6.75 | — |
| 2025-01-10 | 83.14 | $6.75 | — |
| 2025-01-08 | 83.14 | $6.75 | — |
| 2025-01-07 | 83.14 | $6.75 | — |
| 2025-01-06 | 83.14 | $6.75 | — |
| 2025-01-03 | 83.14 | $6.75 | — |
| 2025-01-02 | 83.14 | $6.75 | — |
| 2024-12-31 | 83.14 | $6.75 | — |
| 2024-12-30 | 83.14 | $6.75 | — |
| 2024-12-27 | 83.14 | $6.75 | — |
| 2024-12-26 | 83.14 | $6.75 | — |
| 2024-12-24 | 83.14 | $6.75 | — |
| 2024-12-23 | 83.14 | $6.75 | — |
| 2024-12-20 | 83.14 | $6.75 | — |
| 2024-12-19 | 83.14 | $6.75 | — |
| 2024-12-18 | 83.14 | $6.75 | — |
| 2024-12-17 | 83.14 | $6.75 | — |
| 2024-12-16 | 83.14 | $6.75 | — |
| 2024-12-13 | 83.14 | $6.75 | 400 |
| 2024-12-12 | 4.46 | $6.10 | — |
| 2024-12-11 | 4.46 | $6.10 | — |
| 2024-12-10 | 4.46 | $6.10 | — |
| 2024-12-09 | 4.46 | $6.10 | — |
| 2024-12-06 | 4.46 | $6.10 | — |
| 2024-12-05 | 4.46 | $6.10 | — |
| 2024-12-04 | 4.46 | $6.10 | — |
| 2024-12-03 | 4.46 | $6.10 | — |
| 2024-12-02 | 4.46 | $6.10 | — |
| 2024-11-29 | 4.46 | $6.10 | — |
| 2024-11-27 | 4.46 | $6.10 | — |
| 2024-11-26 | 4.46 | $6.10 | — |
| 2024-11-25 | 4.46 | $6.10 | — |
| 2024-11-22 | 4.46 | $6.10 | — |
| 2024-11-21 | 4.46 | $6.10 | 400 |
| 2024-11-20 | 8.90 | $6.25 | 400 |
| 2024-11-19 | 36.59 | $6.37 | — |
| 2024-11-18 | 36.59 | $6.37 | — |
| 2024-11-15 | 36.59 | $6.37 | — |
| 2024-11-14 | 36.59 | $6.37 | — |
| 2024-11-13 | 36.59 | $6.37 | — |
| 2024-11-12 | 36.59 | $6.37 | — |
| 2024-11-11 | 36.59 | $6.37 | — |
| 2024-11-08 | 36.59 | $6.37 | — |
| 2024-11-07 | 36.59 | $6.37 | — |
| 2024-11-06 | 36.59 | $6.37 | — |
| 2024-11-05 | 36.59 | $6.37 | — |
| 2024-11-04 | 36.59 | $6.37 | — |
| 2024-11-01 | 36.59 | $6.37 | — |
| 2024-10-31 | 36.59 | $6.37 | — |
| 2024-10-30 | 36.59 | $6.37 | — |
| 2024-10-29 | 36.59 | $6.37 | — |
| 2024-10-28 | 36.59 | $6.37 | — |
| 2024-10-25 | 36.59 | $6.37 | — |
| 2024-10-24 | 36.59 | $6.37 | — |
| 2024-10-23 | 36.59 | $6.37 | — |
| 2024-10-22 | 36.59 | $6.37 | — |
| 2024-10-21 | 36.59 | $6.37 | — |
| 2024-10-18 | 36.59 | $6.37 | — |
| 2024-10-17 | 36.59 | $6.37 | — |
| 2024-10-16 | 36.59 | $6.37 | — |
| 2024-10-15 | 36.59 | $6.37 | 2000 |
| 2024-10-14 | 36.59 | $6.37 | — |
| 2024-10-11 | 36.59 | $6.37 | — |
| 2024-10-10 | 36.59 | $6.37 | — |
| 2024-10-09 | 36.59 | $6.37 | — |
| 2024-10-08 | 36.59 | $6.37 | — |
| 2024-10-07 | 36.59 | $6.37 | 12400 |
| 2024-10-04 | 36.59 | $6.37 | — |
| 2024-10-03 | 36.59 | $6.37 | — |
| 2024-10-02 | 36.59 | $6.37 | — |
| 2024-10-01 | 36.59 | $6.37 | — |
| 2024-09-30 | 36.59 | $6.37 | — |
| 2024-09-27 | 36.59 | $6.37 | — |
| 2024-09-26 | 36.59 | $6.37 | — |
| 2024-09-25 | 36.59 | $6.37 | — |
| 2024-09-24 | 36.59 | $6.37 | — |
| 2024-09-23 | 36.59 | $6.37 | — |
| 2024-09-20 | 36.59 | $6.37 | 4400 |
| 2024-09-19 | 36.59 | $6.37 | — |
| 2024-09-18 | 36.59 | $6.37 | — |
| 2024-09-17 | 36.59 | $6.37 | — |
| 2024-09-16 | 36.59 | $6.37 | — |
| 2024-09-13 | 36.59 | $6.37 | 12800 |
| 2024-09-12 | 36.59 | $6.37 | — |
| 2024-09-11 | 36.59 | $6.37 | — |
| 2024-09-10 | 36.59 | $6.37 | — |
| 2024-09-09 | 36.59 | $6.37 | — |
| 2024-09-06 | 36.59 | $6.37 | — |
| 2024-09-05 | 36.59 | $6.37 | — |
| 2024-09-04 | 36.59 | $6.37 | — |
| 2024-09-03 | 36.59 | $6.37 | — |
| 2024-08-30 | 36.59 | $6.37 | — |
| 2024-08-29 | 36.59 | $6.37 | — |
| 2024-08-28 | 36.59 | $6.37 | — |
| 2024-08-27 | 36.59 | $6.37 | — |
| 2024-08-26 | 36.59 | $6.37 | — |
| 2024-08-23 | 36.59 | $6.37 | — |
| 2024-08-22 | 36.59 | $6.37 | — |
| 2024-08-21 | 36.59 | $6.37 | — |
| 2024-08-20 | 36.59 | $6.37 | — |
| 2024-08-19 | 36.59 | $6.37 | — |
| 2024-08-16 | 36.59 | $6.37 | — |
| 2024-08-15 | 36.59 | $6.37 | — |
| 2024-08-14 | 36.59 | $6.37 | — |
| 2024-08-13 | 36.59 | $6.37 | — |
| 2024-08-12 | 36.59 | $6.37 | — |
| 2024-08-09 | 36.59 | $6.37 | — |
| 2024-08-08 | 36.59 | $6.37 | — |
| 2024-08-07 | 36.59 | $6.37 | — |
| 2024-08-06 | 36.59 | $6.37 | — |
| 2024-08-05 | 36.59 | $6.37 | 3600 |
| 2024-08-02 | 90.24 | $7.50 | — |
| 2024-08-01 | 90.24 | $7.50 | — |
| 2024-07-31 | 90.24 | $7.50 | — |
| 2024-07-30 | 90.24 | $7.50 | — |
| 2024-07-29 | 90.24 | $7.50 | — |
| 2024-07-26 | 90.24 | $7.50 | — |
| 2024-07-25 | 90.24 | $7.50 | — |
| 2024-07-24 | 90.24 | $7.50 | — |
| 2024-07-23 | 90.24 | $7.50 | — |
| 2024-07-22 | 90.24 | $7.50 | 2400 |
| 2024-07-19 | 90.24 | $7.50 | — |
| 2024-07-18 | 90.24 | $7.50 | 9200 |
| 2024-07-17 | 89.26 | $7.37 | — |
| 2024-07-16 | 89.26 | $7.37 | — |
| 2024-07-15 | 89.26 | $7.37 | 400 |
| 2024-07-12 | 86.03 | $7.02 | — |
| 2024-07-11 | 86.03 | $7.02 | — |
| 2024-07-10 | 86.03 | $7.02 | — |
| 2024-07-09 | 86.03 | $7.02 | — |
| 2024-07-08 | 86.03 | $7.02 | 4416 |
| 2024-07-05 | 54.57 | $5.98 | — |
| 2024-07-03 | 54.57 | $5.98 | — |
| 2024-07-02 | 54.57 | $5.98 | — |
| 2024-07-01 | 54.57 | $5.98 | — |
| 2024-06-28 | 54.57 | $5.98 | — |
| 2024-06-27 | 54.57 | $5.98 | 4000 |
| 2024-06-26 | 54.57 | $5.98 | — |
| 2024-06-25 | 54.57 | $5.98 | — |
| 2024-06-24 | 54.57 | $5.98 | — |
| 2024-06-21 | 54.57 | $5.98 | — |
| 2024-06-20 | 54.57 | $5.98 | — |
| 2024-06-18 | 54.57 | $5.98 | — |
| 2024-06-17 | 54.57 | $5.98 | 24000 |
| 2024-06-14 | 83.27 | $6.29 | — |
| 2024-06-13 | 83.27 | $6.29 | 400 |
| 2024-06-12 | 61.41 | $5.92 | — |
| 2024-06-11 | 61.41 | $5.92 | — |
| 2024-06-10 | 61.41 | $5.92 | — |
| 2024-06-07 | 61.41 | $5.92 | — |
| 2024-06-06 | 61.41 | $5.92 | — |
| 2024-06-05 | 61.41 | $5.92 | — |
| 2024-06-04 | 61.41 | $5.92 | — |
| 2024-06-03 | 61.41 | $5.92 | — |
| 2024-05-31 | 61.41 | $5.92 | — |
| 2024-05-30 | 61.41 | $5.92 | — |
| 2024-05-29 | 61.41 | $5.92 | — |
| 2024-05-28 | 61.41 | $5.92 | — |
| 2024-05-24 | 61.41 | $5.92 | — |
| 2024-05-23 | 61.41 | $5.92 | — |
| 2024-05-22 | 61.41 | $5.92 | — |
| 2024-05-21 | 61.41 | $5.92 | — |
| 2024-05-20 | 61.41 | $5.92 | — |
| 2024-05-17 | 61.41 | $5.92 | — |
| 2024-05-16 | 61.41 | $5.92 | 41600 |
| 2024-05-15 | 61.41 | $5.92 | — |
| 2024-05-14 | 61.41 | $5.92 | — |
| 2024-05-13 | 61.41 | $5.92 | — |
| 2024-05-10 | 61.41 | $5.92 | — |
| 2024-05-09 | 61.41 | $5.92 | — |
| 2024-05-08 | 61.41 | $5.92 | — |
| 2024-05-07 | 61.41 | $5.92 | 4000 |
| 2024-05-06 | 61.41 | $5.92 | — |
| 2024-05-03 | 61.41 | $5.92 | — |
| 2024-05-02 | 61.41 | $5.92 | — |
| 2024-05-01 | 61.41 | $5.92 | 24000 |
| 2024-04-30 | 61.41 | $5.92 | — |
| 2024-04-29 | 61.41 | $5.92 | — |
| 2024-04-26 | 61.41 | $5.92 | — |
| 2024-04-25 | 61.41 | $5.92 | — |
| 2024-04-24 | 61.41 | $5.92 | — |
| 2024-04-23 | 61.41 | $5.92 | — |
| 2024-04-22 | 61.41 | $5.92 | — |
| 2024-04-19 | 61.41 | $5.92 | — |
| 2024-04-18 | 61.41 | $5.92 | — |
| 2024-04-17 | 61.41 | $5.92 | 4000 |
| 2024-04-16 | 61.41 | $5.92 | — |
| 2024-04-15 | 61.41 | $5.92 | — |
| 2024-04-12 | 61.41 | $5.92 | — |
| 2024-04-11 | 61.41 | $5.92 | 400 |
| 2024-04-10 | 45.49 | $5.13 | 9600 |
| 2024-04-09 | 94.90 | $6.18 | — |
| 2024-04-08 | 94.90 | $6.18 | — |
| 2024-04-05 | 94.90 | $6.18 | 400 |
| 2024-04-04 | 25.88 | $5.13 | — |
| 2024-04-03 | 25.88 | $5.13 | — |
| 2024-04-02 | 25.88 | $5.13 | 15200 |
| 2024-04-01 | 25.88 | $5.13 | — |
| 2024-03-28 | 25.88 | $5.13 | — |
| 2024-03-27 | 25.88 | $5.13 | — |
| 2024-03-26 | 25.88 | $5.13 | — |
| 2024-03-25 | 25.88 | $5.13 | — |
| 2024-03-22 | 25.88 | $5.13 | — |
| 2024-03-21 | 25.88 | $5.13 | — |
| 2024-03-20 | 25.88 | $5.13 | — |
| 2024-03-19 | 25.88 | $5.13 | — |
| 2024-03-18 | 25.88 | $5.13 | — |
| 2024-03-15 | 25.88 | $5.13 | — |
| 2024-03-14 | 25.88 | $5.13 | — |
| 2024-03-13 | 25.88 | $5.13 | — |
| 2024-03-12 | 25.88 | $5.13 | — |
| 2024-03-11 | 25.88 | $5.13 | — |
| 2024-03-08 | 25.88 | $5.13 | — |
| 2024-03-07 | 25.88 | $5.13 | — |
| 2024-03-06 | 25.88 | $5.13 | — |
| 2024-03-05 | 25.88 | $5.13 | — |
| 2024-03-04 | 25.88 | $5.13 | — |
| 2024-03-01 | 25.88 | $5.13 | — |
| 2024-02-29 | 25.88 | $5.13 | 96400 |
| 2024-02-28 | 25.88 | $5.13 | — |
| 2024-02-27 | 25.88 | $5.13 | — |
| 2024-02-26 | 25.88 | $5.13 | — |
| 2024-02-23 | 25.88 | $5.13 | — |
| 2024-02-22 | 25.88 | $5.13 | — |
| 2024-02-21 | 25.88 | $5.13 | — |
| 2024-02-20 | 25.88 | $5.13 | — |
| 2024-02-16 | 25.88 | $5.13 | — |
| 2024-02-15 | 25.88 | $5.13 | — |
| 2024-02-14 | 25.88 | $5.13 | 1200 |
| 2024-02-13 | 95.09 | $5.47 | — |
| 2024-02-12 | 95.09 | $5.47 | — |
| 2024-02-09 | 95.09 | $5.47 | 10400 |
| 2024-02-08 | 95.09 | $5.47 | — |
| 2024-02-07 | 95.09 | $5.47 | — |
| 2024-02-06 | 95.09 | $5.47 | — |
| 2024-02-05 | 95.09 | $5.47 | — |
| 2024-02-02 | 95.09 | $5.47 | — |
| 2024-02-01 | 95.09 | $5.47 | — |
| 2024-01-31 | 95.09 | $5.47 | — |
| 2024-01-30 | 95.09 | $5.47 | — |
| 2024-01-29 | 95.09 | $5.47 | — |
| 2024-01-26 | 95.09 | $5.47 | — |
| 2024-01-25 | 95.09 | $5.47 | — |
| 2024-01-24 | 95.09 | $5.47 | — |
| 2024-01-23 | 95.09 | $5.47 | — |
| 2024-01-22 | 95.09 | $5.47 | — |
| 2024-01-19 | 95.09 | $5.47 | — |
| 2024-01-18 | 95.09 | $5.47 | — |
| 2024-01-17 | 95.09 | $5.47 | — |
| 2024-01-16 | 95.09 | $5.47 | — |
| 2024-01-12 | 95.09 | $5.47 | — |
| 2024-01-11 | 95.09 | $5.47 | 3200 |
| 2024-01-10 | 62.21 | $5.11 | — |
| 2024-01-09 | 62.21 | $5.11 | — |
| 2024-01-08 | 62.21 | $5.11 | — |
| 2024-01-05 | 62.21 | $5.11 | — |
| 2024-01-04 | 62.21 | $5.11 | — |
| 2024-01-03 | 62.21 | $5.11 | — |
| 2024-01-02 | 62.21 | $5.11 | — |
| 2023-12-29 | 62.21 | $5.11 | — |
| 2023-12-28 | 62.21 | $5.11 | — |
| 2023-12-27 | 62.21 | $5.11 | — |
| 2023-12-26 | 62.21 | $5.11 | 3600 |
| 2023-12-22 | 91.16 | $5.14 | — |
| 2023-12-21 | 91.16 | $5.14 | — |
| 2023-12-20 | 91.16 | $5.14 | — |
| 2023-12-19 | 91.16 | $5.14 | — |
| 2023-12-18 | 91.16 | $5.14 | — |
| 2023-12-15 | 91.16 | $5.14 | — |
| 2023-12-14 | 91.16 | $5.14 | 400 |
| 2023-12-13 | 80.71 | $5.09 | — |
| 2023-12-12 | 80.71 | $5.09 | — |
| 2023-12-11 | 80.71 | $5.09 | 176000 |
| 2023-12-08 | 80.71 | $5.09 | — |
| 2023-12-07 | 80.71 | $5.09 | — |
| 2023-12-06 | 80.71 | $5.09 | — |
| 2023-12-05 | 80.71 | $5.09 | — |
| 2023-12-04 | 80.71 | $5.09 | — |
| 2023-12-01 | 80.71 | $5.09 | — |
| 2023-11-30 | 80.71 | $5.09 | — |
| 2023-11-29 | 80.71 | $5.09 | — |
| 2023-11-28 | 80.71 | $5.09 | — |
| 2023-11-27 | 80.71 | $5.09 | — |
| 2023-11-24 | 80.71 | $5.09 | — |
| 2023-11-22 | 80.71 | $5.09 | — |
| 2023-11-21 | 80.71 | $5.09 | — |
| 2023-11-20 | 80.71 | $5.09 | — |
| 2023-11-17 | 80.71 | $5.09 | — |
| 2023-11-16 | 80.71 | $5.09 | — |
| 2023-11-15 | 80.71 | $5.09 | — |
| 2023-11-14 | 80.71 | $5.09 | — |
| 2023-11-13 | 80.71 | $5.09 | — |
| 2023-11-10 | 80.71 | $5.09 | — |
| 2023-11-09 | 80.71 | $5.09 | — |
| 2023-11-08 | 80.71 | $5.09 | — |
| 2023-11-07 | 80.71 | $5.09 | — |
| 2023-11-06 | 80.71 | $5.09 | — |
| 2023-11-03 | 80.71 | $5.09 | — |
| 2023-11-02 | 80.71 | $5.09 | — |
| 2023-11-01 | 80.71 | $5.09 | — |
| 2023-10-31 | 80.71 | $5.09 | — |
| 2023-10-30 | 80.71 | $5.09 | — |
| 2023-10-27 | 80.71 | $5.09 | — |
| 2023-10-26 | 80.71 | $5.09 | — |
| 2023-10-25 | 80.71 | $5.09 | — |
| 2023-10-24 | 80.71 | $5.09 | — |
| 2023-10-23 | 80.71 | $5.09 | — |
| 2023-10-20 | 80.71 | $5.09 | — |
| 2023-10-19 | 80.71 | $5.09 | — |
| 2023-10-18 | 80.71 | $5.09 | — |
| 2023-10-17 | 80.71 | $5.09 | — |
| 2023-10-16 | 80.71 | $5.09 | — |
| 2023-10-13 | 80.71 | $5.09 | — |
| 2023-10-12 | 80.71 | $5.09 | — |
| 2023-10-11 | 80.71 | $5.09 | — |
| 2023-10-10 | 80.71 | $5.09 | 116000 |
| 2023-10-09 | 80.71 | $5.09 | — |
| 2023-10-06 | 80.71 | $5.09 | 400 |
| 2023-10-05 | 59.47 | $4.83 | — |
| 2023-10-04 | 59.47 | $4.83 | — |
| 2023-10-03 | 59.47 | $4.83 | — |
| 2023-10-02 | 59.47 | $4.83 | — |
| 2023-09-29 | 59.47 | $4.83 | — |
| 2023-09-28 | 59.47 | $4.83 | — |
| 2023-09-27 | 59.47 | $4.83 | — |
| 2023-09-26 | 59.47 | $4.83 | — |
| 2023-09-25 | 59.47 | $4.83 | — |
| 2023-09-22 | 59.47 | $4.83 | — |
| 2023-09-21 | 59.47 | $4.83 | — |
| 2023-09-20 | 59.47 | $4.83 | — |
| 2023-09-19 | 59.47 | $4.83 | — |
| 2023-09-18 | 59.47 | $4.83 | — |
| 2023-09-15 | 59.47 | $4.83 | — |
| 2023-09-14 | 59.47 | $4.83 | — |
| 2023-09-13 | 59.47 | $4.83 | — |
| 2023-09-12 | 59.47 | $4.83 | — |
| 2023-09-11 | 59.47 | $4.83 | — |
| 2023-09-08 | 59.47 | $4.83 | — |
| 2023-09-07 | 59.47 | $4.83 | — |
| 2023-09-06 | 59.47 | $4.83 | — |
| 2023-09-05 | 59.47 | $4.83 | 800 |
| 2023-09-01 | 25.53 | $4.48 | — |
| 2023-08-31 | 25.53 | $4.48 | — |
| 2023-08-30 | 25.53 | $4.48 | 1200 |
| 2023-08-29 | 27.82 | $4.52 | — |
| 2023-08-28 | 27.82 | $4.52 | — |
| 2023-08-25 | 27.82 | $4.52 | 12800 |
| 2023-08-24 | 27.82 | $4.52 | — |
| 2023-08-23 | 27.82 | $4.52 | 1300 |
| 2023-08-22 | 70.43 | $4.87 | — |
| 2023-08-21 | 70.43 | $4.87 | — |
| 2023-08-18 | 70.43 | $4.87 | 5200 |
| 2023-08-17 | 70.43 | $4.87 | — |
| 2023-08-16 | 70.43 | $4.87 | 58400 |
| 2023-08-15 | 70.43 | $4.87 | — |
| 2023-08-14 | 70.43 | $4.87 | — |
| 2023-08-11 | 70.43 | $4.87 | — |
| 2023-08-10 | 70.43 | $4.87 | — |
| 2023-08-09 | 70.43 | $4.87 | — |
| 2023-08-08 | 70.43 | $4.87 | 400 |
| 2023-08-07 | 93.77 | $4.97 | — |
| 2023-08-04 | 93.77 | $4.97 | 800 |
| 2023-08-03 | 81.77 | $4.75 | — |
| 2023-08-02 | 81.77 | $4.75 | — |
| 2023-08-01 | 81.77 | $4.75 | — |
| 2023-07-31 | 81.77 | $4.75 | — |
| 2023-07-28 | 81.77 | $4.75 | — |
| 2023-07-27 | 81.77 | $4.75 | — |
| 2023-07-26 | 81.77 | $4.75 | — |
| 2023-07-25 | 81.77 | $4.75 | 800 |
| 2023-07-24 | 56.55 | $4.65 | — |
| 2023-07-21 | 56.55 | $4.65 | — |
| 2023-07-20 | 56.55 | $4.65 | — |
| 2023-07-19 | 56.55 | $4.65 | — |
| 2023-07-18 | 56.55 | $4.65 | — |
| 2023-07-17 | 56.55 | $4.65 | — |
| 2023-07-14 | 56.55 | $4.65 | — |
| 2023-07-13 | 56.55 | $4.65 | 10800 |
| 2023-07-12 | 56.55 | $4.65 | — |
| 2023-07-11 | 56.55 | $4.65 | — |
| 2023-07-10 | 56.55 | $4.65 | — |
| 2023-07-07 | 56.55 | $4.65 | — |
| 2023-07-06 | 56.55 | $4.65 | — |
| 2023-07-05 | 56.55 | $4.65 | — |
| 2023-07-03 | 56.55 | $4.65 | — |
| 2023-06-30 | 56.55 | $4.65 | — |
| 2023-06-29 | 56.55 | $4.65 | — |
| 2023-06-28 | 56.55 | $4.65 | — |
| 2023-06-27 | 56.55 | $4.65 | — |
| 2023-06-26 | 56.55 | $4.65 | — |
| 2023-06-23 | 56.55 | $4.65 | — |
| 2023-06-22 | 56.55 | $4.65 | — |
| 2023-06-21 | 56.55 | $4.65 | — |
| 2023-06-20 | 56.55 | $4.65 | — |
| 2023-06-16 | 56.55 | $4.65 | — |
| 2023-06-15 | 56.55 | $4.65 | — |
| 2023-06-14 | 56.55 | $4.65 | — |
| 2023-06-13 | 56.55 | $4.65 | 1600 |
| 2023-06-12 | 35.24 | $4.55 | — |
| 2023-06-09 | 35.24 | $4.55 | — |
| 2023-06-08 | 35.24 | $4.55 | — |
| 2023-06-07 | 35.24 | $4.55 | — |
| 2023-06-06 | 35.24 | $4.55 | — |
| 2023-06-05 | 35.24 | $4.55 | — |
| 2023-06-02 | 35.24 | $4.55 | 500 |
| 2023-06-01 | 42.53 | $4.60 | — |
| 2023-05-31 | 42.53 | $4.60 | — |
| 2023-05-30 | 42.53 | $4.60 | — |
| 2023-05-26 | 42.53 | $4.60 | — |
| 2023-05-25 | 42.53 | $4.60 | 6800 |
| 2023-05-24 | 42.53 | $4.60 | — |
| 2023-05-23 | 42.53 | $4.60 | — |
| 2023-05-22 | 42.53 | $4.60 | — |
| 2023-05-19 | 42.53 | $4.60 | — |
| 2023-05-18 | 42.53 | $4.60 | — |
| 2023-05-17 | 42.53 | $4.60 | — |
| 2023-05-16 | 42.53 | $4.60 | 6000 |
| 2023-05-15 | 44.51 | $4.62 | — |
| 2023-05-12 | 44.51 | $4.62 | — |
| 2023-05-11 | 44.51 | $4.62 | 3200 |
| 2023-05-10 | 24.97 | $4.49 | — |
| 2023-05-09 | 24.97 | $4.49 | — |
| 2023-05-08 | 24.97 | $4.49 | — |
| 2023-05-05 | 24.97 | $4.49 | — |
| 2023-05-04 | 24.97 | $4.49 | — |
| 2023-05-03 | 24.97 | $4.49 | 400 |
| 2023-05-02 | 40.17 | $4.68 | — |
| 2023-05-01 | 40.17 | $4.68 | — |
| 2023-04-28 | 40.17 | $4.68 | 6000 |
| 2023-04-27 | 23.31 | $4.60 | — |
| 2023-04-26 | 23.31 | $4.60 | — |
| 2023-04-25 | 23.31 | $4.60 | — |
| 2023-04-24 | 23.31 | $4.60 | — |
| 2023-04-21 | 23.31 | $4.60 | — |
| 2023-04-20 | 23.31 | $4.60 | — |
| 2023-04-19 | 23.31 | $4.60 | — |
| 2023-04-18 | 23.31 | $4.60 | — |
| 2023-04-17 | 23.31 | $4.60 | — |
| 2023-04-14 | 23.31 | $4.60 | — |
| 2023-04-13 | 23.31 | $4.60 | 400 |
| 2023-04-12 | 18.41 | $4.57 | 2000 |
| 2023-04-11 | 20.03 | $4.61 | 5200 |
| 2023-04-10 | 16.54 | $4.59 | — |
| 2023-04-06 | 16.54 | $4.59 | — |
| 2023-04-05 | 16.54 | $4.59 | — |
| 2023-04-04 | 16.54 | $4.59 | — |
| 2023-04-03 | 16.54 | $4.59 | 400 |
| 2023-03-31 | 17.12 | $4.61 | — |
| 2023-03-30 | 17.12 | $4.61 | — |
| 2023-03-29 | 17.12 | $4.61 | — |
| 2023-03-28 | 17.12 | $4.61 | — |
| 2023-03-27 | 17.12 | $4.61 | — |
| 2023-03-24 | 17.12 | $4.61 | — |
| 2023-03-23 | 17.12 | $4.61 | — |
| 2023-03-22 | 17.12 | $4.61 | — |
| 2023-03-21 | 17.12 | $4.61 | — |
| 2023-03-20 | 17.12 | $4.61 | — |
| 2023-03-17 | 17.12 | $4.61 | — |
| 2023-03-16 | 17.12 | $4.61 | 24000 |
| 2023-03-15 | 17.12 | $4.61 | — |
| 2023-03-14 | 17.12 | $4.61 | 1600 |
| 2023-03-13 | 51.18 | $5.39 | — |
| 2023-03-10 | 51.18 | $5.39 | — |
| 2023-03-09 | 51.18 | $5.39 | — |
| 2023-03-08 | 51.18 | $5.39 | — |
| 2023-03-07 | 51.18 | $5.39 | — |
| 2023-03-06 | 51.18 | $5.39 | — |
| 2023-03-03 | 51.18 | $5.39 | — |
| 2023-03-02 | 51.18 | $5.39 | — |
| 2023-03-01 | 51.18 | $5.39 | — |
| 2023-02-28 | 51.18 | $5.39 | — |
| 2023-02-27 | 51.18 | $5.39 | — |
| 2023-02-24 | 51.18 | $5.39 | — |
| 2023-02-23 | 51.18 | $5.39 | — |
| 2023-02-22 | 51.18 | $5.39 | — |
| 2023-02-21 | 51.18 | $5.39 | 400 |
| 2023-02-17 | 99.29 | $5.80 | — |
| 2023-02-16 | 99.29 | $5.80 | — |
| 2023-02-15 | 99.29 | $5.80 | — |
| 2023-02-14 | 99.29 | $5.80 | 400 |
| 2023-02-13 | 98.83 | $5.59 | — |
| 2023-02-10 | 98.83 | $5.59 | — |
| 2023-02-09 | 98.83 | $5.59 | — |
| 2023-02-08 | 98.83 | $5.59 | — |
| 2023-02-07 | 98.83 | $5.59 | — |
| 2023-02-06 | 98.83 | $5.59 | — |
| 2023-02-03 | 98.83 | $5.59 | — |
| 2023-02-02 | 98.83 | $5.59 | — |
| 2023-02-01 | 98.83 | $5.59 | — |
| 2023-01-31 | 98.83 | $5.59 | — |
| 2023-01-30 | 98.83 | $5.59 | — |
| 2023-01-27 | 98.83 | $5.59 | — |
| 2023-01-26 | 98.83 | $5.59 | — |
| 2023-01-25 | 98.83 | $5.59 | — |
| 2023-01-24 | 98.83 | $5.59 | — |
| 2023-01-23 | 98.83 | $5.59 | — |
| 2023-01-20 | 98.83 | $5.59 | — |
| 2023-01-19 | 98.83 | $5.59 | — |
| 2023-01-18 | 98.83 | $5.59 | — |
| 2023-01-17 | 98.83 | $5.59 | — |
| 2023-01-13 | 98.83 | $5.59 | — |
| 2023-01-12 | 98.83 | $5.59 | — |
| 2023-01-11 | 98.83 | $5.59 | — |
| 2023-01-10 | 98.83 | $5.59 | — |
| 2023-01-09 | 98.83 | $5.59 | — |
| 2023-01-06 | 98.83 | $5.59 | — |
| 2023-01-05 | 98.83 | $5.59 | — |
| 2023-01-04 | 98.83 | $5.59 | — |
| 2023-01-03 | 99.56 | $5.60 | 1656 |
| 2022-12-30 | 34.81 | $4.18 | — |
| 2022-12-29 | 34.81 | $4.18 | — |
| 2022-12-28 | 34.81 | $4.18 | — |
| 2022-12-27 | 34.81 | $4.18 | — |
| 2022-12-23 | 34.81 | $4.18 | — |
| 2022-12-22 | 34.81 | $4.18 | — |
| 2022-12-21 | 34.81 | $4.18 | — |
| 2022-12-20 | 34.81 | $4.18 | — |
| 2022-12-19 | 34.81 | $4.18 | — |
| 2022-12-16 | 34.81 | $4.18 | — |
| 2022-12-15 | 34.81 | $4.18 | — |
| 2022-12-14 | 34.81 | $4.18 | — |
| 2022-12-13 | 34.81 | $4.18 | — |
| 2022-12-12 | 34.81 | $4.18 | — |
| 2022-12-09 | 34.81 | $4.18 | 6800 |
| 2022-12-08 | 34.81 | $4.18 | — |
| 2022-12-07 | 34.81 | $4.18 | — |
| 2022-12-06 | 34.81 | $4.18 | — |
| 2022-12-05 | 34.81 | $4.18 | — |
| 2022-12-02 | 34.81 | $4.18 | — |
| 2022-12-01 | 34.81 | $4.18 | — |
| 2022-11-30 | 34.81 | $4.18 | — |
| 2022-11-29 | 34.81 | $4.18 | 5200 |
| 2022-11-28 | 34.81 | $4.18 | — |
| 2022-11-25 | 34.81 | $4.18 | — |
| 2022-11-23 | 34.81 | $4.18 | — |
| 2022-11-22 | 34.81 | $4.18 | — |
| 2022-11-21 | 34.81 | $4.18 | — |
| 2022-11-18 | 34.81 | $4.18 | — |
| 2022-11-17 | 34.81 | $4.18 | — |
| 2022-11-16 | 34.81 | $4.18 | — |
| 2022-11-15 | 34.81 | $4.18 | — |
| 2022-11-14 | 34.81 | $4.18 | — |
| 2022-11-11 | 34.81 | $4.18 | — |
| 2022-11-10 | 34.81 | $4.18 | — |
| 2022-11-09 | 34.81 | $4.18 | — |
| 2022-11-08 | 34.81 | $4.18 | — |
| 2022-11-07 | 34.81 | $4.18 | — |
| 2022-11-04 | 34.81 | $4.18 | — |
| 2022-11-03 | 34.81 | $4.18 | — |
| 2022-11-02 | 34.81 | $4.18 | — |
| 2022-11-01 | 34.81 | $4.18 | — |
| 2022-10-31 | 34.81 | $4.18 | — |
| 2022-10-28 | 34.81 | $4.18 | — |
| 2022-10-27 | 34.81 | $4.18 | — |
| 2022-10-26 | 34.81 | $4.18 | — |
| 2022-10-25 | 34.81 | $4.18 | — |
| 2022-10-24 | 34.81 | $4.18 | — |
| 2022-10-21 | 34.81 | $4.18 | — |
| 2022-10-20 | 34.81 | $4.18 | — |
| 2022-10-19 | 34.81 | $4.18 | — |
| 2022-10-18 | 34.81 | $4.18 | 15600 |
| 2022-10-17 | 34.81 | $4.18 | 34000 |
| 2022-10-14 | 34.81 | $4.18 | — |
| 2022-10-13 | 34.81 | $4.18 | — |
| 2022-10-12 | 34.81 | $4.18 | 7600 |
| 2022-10-11 | 34.81 | $4.18 | — |
| 2022-10-10 | 34.81 | $4.18 | — |
| 2022-10-07 | 34.81 | $4.18 | — |
| 2022-10-06 | 34.81 | $4.18 | 400 |
| 2022-10-05 | 31.54 | $4.17 | 12152 |
| 2022-10-04 | 24.32 | $4.15 | — |
| 2022-10-03 | 24.32 | $4.15 | — |
| 2022-09-30 | 24.32 | $4.15 | — |
| 2022-09-29 | 24.32 | $4.15 | — |
| 2022-09-28 | 24.32 | $4.15 | — |
| 2022-09-27 | 24.32 | $4.15 | — |
| 2022-09-26 | 24.32 | $4.15 | — |
| 2022-09-23 | 24.32 | $4.15 | — |
| 2022-09-22 | 24.32 | $4.15 | — |
| 2022-09-21 | 24.32 | $4.15 | — |
| 2022-09-20 | 24.32 | $4.15 | — |
| 2022-09-19 | 24.32 | $4.15 | — |
| 2022-09-16 | 24.32 | $4.15 | — |
| 2022-09-15 | 24.32 | $4.15 | — |
| 2022-09-14 | 24.32 | $4.15 | 2052 |
| 2022-09-13 | 47.53 | $4.35 | — |
| 2022-09-12 | 47.53 | $4.35 | — |
| 2022-09-09 | 47.53 | $4.35 | 34000 |
| 2022-09-08 | 47.53 | $4.35 | 7600 |
| 2022-09-07 | 47.53 | $4.35 | — |
| 2022-09-06 | 47.53 | $4.35 | — |
| 2022-09-02 | 47.53 | $4.35 | — |
| 2022-09-01 | 47.53 | $4.35 | — |
| 2022-08-31 | 47.53 | $4.35 | — |
| 2022-08-30 | 47.53 | $4.35 | — |
| 2022-08-29 | 47.53 | $4.35 | — |
| 2022-08-26 | 47.53 | $4.35 | — |
| 2022-08-25 | 47.53 | $4.35 | — |
| 2022-08-24 | 47.53 | $4.35 | — |
| 2022-08-23 | 47.53 | $4.35 | — |
| 2022-08-22 | 47.53 | $4.35 | — |
| 2022-08-19 | 47.53 | $4.35 | — |
| 2022-08-18 | 47.53 | $4.35 | — |
| 2022-08-17 | 47.53 | $4.35 | 400 |
| 2022-08-16 | 29.85 | $4.21 | 400 |
| 2022-08-15 | 9.07 | $4.11 | — |
| 2022-08-12 | 9.07 | $4.11 | — |
| 2022-08-11 | 9.07 | $4.11 | — |
| 2022-08-10 | 9.07 | $4.11 | — |
| 2022-08-09 | 9.07 | $4.11 | 12800 |
| 2022-08-08 | 9.28 | $4.12 | — |
| 2022-08-05 | 9.28 | $4.12 | 8400 |
| 2022-08-04 | 9.28 | $4.12 | — |
| 2022-08-03 | 9.28 | $4.12 | — |
| 2022-08-02 | 9.28 | $4.12 | — |
| 2022-08-01 | 9.28 | $4.12 | — |
| 2022-07-29 | 9.28 | $4.12 | — |
| 2022-07-28 | 9.28 | $4.12 | — |
| 2022-07-27 | 9.28 | $4.12 | — |
| 2022-07-26 | 9.28 | $4.12 | — |
| 2022-07-25 | 9.28 | $4.12 | — |
| 2022-07-22 | 9.28 | $4.12 | — |
| 2022-07-21 | 9.28 | $4.12 | — |
| 2022-07-20 | 9.28 | $4.12 | — |
| 2022-07-19 | 9.28 | $4.12 | — |
| 2022-07-18 | 9.28 | $4.12 | — |
| 2022-07-15 | 9.28 | $4.12 | 400 |
| 2022-07-14 | 11.84 | $4.34 | — |
| 2022-07-13 | 11.84 | $4.34 | — |
| 2022-07-12 | 11.84 | $4.34 | — |
| 2022-07-11 | 11.84 | $4.34 | — |
| 2022-07-08 | 11.84 | $4.34 | — |
| 2022-07-07 | 11.84 | $4.34 | 400 |
| 2022-07-06 | 54.20 | $5.19 | — |
| 2022-07-05 | 54.20 | $5.19 | — |
| 2022-07-01 | 54.20 | $5.19 | — |
| 2022-06-30 | 54.20 | $5.19 | 8400 |
| 2022-06-29 | 54.20 | $5.19 | 8400 |
| 2022-06-28 | 54.20 | $5.19 | — |
| 2022-06-27 | 54.20 | $5.19 | — |
| 2022-06-24 | 54.20 | $5.19 | — |
| 2022-06-23 | 54.20 | $5.19 | 11200 |
| 2022-06-22 | 54.20 | $5.19 | — |
| 2022-06-21 | 54.20 | $5.19 | — |
| 2022-06-17 | 54.20 | $5.19 | — |
| 2022-06-16 | 54.20 | $5.19 | — |
| 2022-06-15 | 54.20 | $5.19 | — |
| 2022-06-14 | 54.20 | $5.19 | — |
| 2022-06-13 | 54.20 | $5.19 | — |
| 2022-06-10 | 54.20 | $5.19 | — |
| 2022-06-09 | 54.20 | $5.19 | — |
| 2022-06-08 | 54.20 | $5.19 | — |
| 2022-06-07 | 54.20 | $5.19 | — |
| 2022-06-06 | 54.20 | $5.19 | — |
| 2022-06-03 | 54.20 | $5.19 | — |
| 2022-06-02 | 54.20 | $5.19 | 400 |
| 2022-06-01 | 54.20 | $5.19 | 1600 |
| 2022-05-31 | 27.45 | $4.89 | — |
| 2022-05-27 | 27.45 | $4.89 | — |
| 2022-05-26 | 27.45 | $4.89 | — |
| 2022-05-25 | 27.45 | $4.89 | — |
| 2022-05-24 | 27.45 | $4.89 | — |
| 2022-05-23 | 27.45 | $4.89 | — |
| 2022-05-20 | 27.45 | $4.89 | — |
| 2022-05-19 | 27.45 | $4.89 | — |
| 2022-05-18 | 27.45 | $4.89 | — |
| 2022-05-17 | 27.45 | $4.89 | — |
| 2022-05-16 | 27.45 | $4.89 | — |
| 2022-05-13 | 27.45 | $4.89 | 800 |
| 2022-05-12 | 24.26 | $4.85 | 2800 |
| 2022-05-11 | 33.29 | $5.11 | — |
| 2022-05-10 | 33.29 | $5.11 | — |
| 2022-05-09 | 33.29 | $5.11 | — |
| 2022-05-06 | 33.29 | $5.11 | — |
| 2022-05-05 | 33.29 | $5.11 | — |
| 2022-05-04 | 33.29 | $5.11 | — |
| 2022-05-03 | 33.29 | $5.11 | — |
| 2022-05-02 | 33.29 | $5.11 | 4460 |
| 2022-04-29 | 4.17 | $4.79 | — |
| 2022-04-28 | 4.17 | $4.79 | — |
| 2022-04-27 | 4.17 | $4.79 | — |
| 2022-04-26 | 4.17 | $4.79 | 400 |
| 2022-04-25 | 53.69 | $5.62 | — |
| 2022-04-22 | 53.69 | $5.62 | — |
| 2022-04-21 | 53.69 | $5.62 | — |
| 2022-04-20 | 53.69 | $5.62 | — |
| 2022-04-19 | 53.69 | $5.62 | — |
| 2022-04-18 | 53.69 | $5.62 | — |
| 2022-04-14 | 53.69 | $5.62 | — |
| 2022-04-13 | 53.69 | $5.62 | — |
| 2022-04-12 | 53.69 | $5.62 | 18000 |
| 2022-04-11 | 53.69 | $5.62 | — |
| 2022-04-08 | 53.69 | $5.62 | — |
| 2022-04-07 | 53.69 | $5.62 | — |
| 2022-04-06 | 53.69 | $5.62 | — |
| 2022-04-05 | 53.69 | $5.62 | — |
| 2022-04-04 | 53.69 | $5.62 | — |
| 2022-04-01 | 53.69 | $5.62 | — |
| 2022-03-31 | 53.69 | $5.62 | 6400 |
| 2022-03-30 | 53.69 | $5.62 | — |
| 2022-03-29 | 53.69 | $5.62 | — |
| 2022-03-28 | 53.69 | $5.62 | — |
| 2022-03-25 | 53.69 | $5.62 | — |
| 2022-03-24 | 53.69 | $5.62 | — |
| 2022-03-23 | 53.69 | $5.62 | — |
| 2022-03-22 | 53.69 | $5.62 | 7600 |
| 2022-03-21 | 53.69 | $5.62 | — |
| 2022-03-18 | 53.69 | $5.62 | — |
| 2022-03-17 | 53.69 | $5.62 | — |
| 2022-03-16 | 53.69 | $5.62 | — |
| 2022-03-15 | 53.69 | $5.62 | — |
| 2022-03-14 | 53.69 | $5.62 | — |
| 2022-03-11 | 53.69 | $5.62 | 32400 |
| 2022-03-10 | 53.69 | $5.62 | — |
| 2022-03-09 | 53.69 | $5.62 | — |
| 2022-03-08 | 53.69 | $5.62 | — |
| 2022-03-07 | 53.69 | $5.62 | — |
| 2022-03-04 | 53.69 | $5.62 | — |
| 2022-03-03 | 53.69 | $5.62 | — |
| 2022-03-02 | 53.69 | $5.62 | — |
| 2022-03-01 | 53.69 | $5.62 | — |
| 2022-02-28 | 53.69 | $5.62 | — |
| 2022-02-25 | 53.69 | $5.62 | — |
| 2022-02-24 | 53.69 | $5.62 | — |
| 2022-02-23 | 53.69 | $5.62 | — |
| 2022-02-22 | 53.69 | $5.62 | — |
| 2022-02-18 | 53.69 | $5.62 | 400 |
| 2022-02-17 | 48.57 | $5.55 | — |
| 2022-02-16 | 48.57 | $5.55 | 12000 |
| 2022-02-15 | 49.27 | $5.56 | 400 |
| 2022-02-14 | 55.36 | $5.64 | — |
| 2022-02-11 | 55.36 | $5.64 | — |
| 2022-02-10 | 55.36 | $5.64 | — |
| 2022-02-09 | 55.36 | $5.64 | — |
| 2022-02-08 | 55.36 | $5.64 | — |
| 2022-02-07 | 55.36 | $5.64 | — |
| 2022-02-04 | 55.36 | $5.64 | — |
| 2022-02-03 | 55.36 | $5.64 | — |
| 2022-02-02 | 55.36 | $5.64 | 1600 |
| 2022-02-01 | 55.36 | $5.64 | — |
| 2022-01-31 | 55.36 | $5.64 | — |
| 2022-01-28 | 55.36 | $5.64 | — |
| 2022-01-27 | 55.36 | $5.64 | — |
| 2022-01-26 | 55.80 | $5.65 | 1600 |
| 2022-01-25 | 46.94 | $5.43 | — |
| 2022-01-24 | 46.94 | $5.43 | 400 |
| 2022-01-21 | 87.00 | $5.99 | — |
| 2022-01-20 | 87.00 | $5.99 | — |
| 2022-01-19 | 87.00 | $5.99 | — |
| 2022-01-18 | 87.00 | $5.99 | — |
| 2022-01-14 | 87.00 | $5.99 | — |
| 2022-01-13 | 87.00 | $5.99 | 400 |
| 2022-01-12 | 80.42 | $5.69 | — |
| 2022-01-11 | 80.42 | $5.69 | — |
| 2022-01-10 | 80.42 | $5.69 | 400 |
| 2022-01-07 | 51.85 | $5.28 | — |
| 2022-01-06 | 51.85 | $5.28 | — |
| 2022-01-05 | 51.85 | $5.28 | 400 |
| 2022-01-04 | 45.16 | $5.24 | — |
| 2022-01-03 | 45.16 | $5.24 | — |
| 2021-12-31 | 45.16 | $5.24 | — |
| 2021-12-30 | 45.16 | $5.24 | — |
| 2021-12-29 | 45.16 | $5.24 | — |
| 2021-12-28 | 45.16 | $5.24 | — |
| 2021-12-27 | 45.16 | $5.24 | 400 |
| 2021-12-23 | 45.16 | $5.24 | — |
| 2021-12-22 | 45.16 | $5.24 | 2000 |
| 2021-12-21 | 53.34 | $5.31 | — |
| 2021-12-20 | 53.34 | $5.31 | — |
| 2021-12-17 | 53.34 | $5.31 | — |
| 2021-12-16 | 53.34 | $5.31 | — |
| 2021-12-15 | 53.34 | $5.31 | — |
| 2021-12-14 | 53.34 | $5.31 | — |
| 2021-12-13 | 53.34 | $5.31 | — |
| 2021-12-10 | 53.34 | $5.31 | — |
| 2021-12-09 | 53.34 | $5.31 | — |
| 2021-12-08 | 53.34 | $5.31 | — |
| 2021-12-07 | 53.34 | $5.31 | — |
| 2021-12-06 | 53.34 | $5.31 | 1688 |
| 2021-12-03 | 17.68 | $5.00 | — |
| 2021-12-02 | 17.68 | $5.00 | 400 |
| 2021-12-01 | 100.00 | $5.37 | — |
| 2021-11-30 | 100.00 | $5.37 | 2400 |
| 2021-11-29 | 100.00 | $5.37 | — |
| 2021-11-26 | 100.00 | $5.37 | — |
| 2021-11-24 | 100.00 | $5.37 | — |
| 2021-11-23 | 100.00 | $5.37 | — |
| 2021-11-22 | 100.00 | $5.37 | — |
| 2021-11-19 | 100.00 | $5.37 | — |
| 2021-11-18 | 100.00 | $5.37 | — |
| 2021-11-17 | 100.00 | $5.37 | — |
| 2021-11-16 | 100.00 | $5.37 | — |
| 2021-11-15 | 100.00 | $5.37 | — |
| 2021-11-12 | 100.00 | $5.37 | — |
| 2021-11-11 | 100.00 | $5.37 | — |
| 2021-11-10 | 100.00 | $5.37 | — |
| 2021-11-09 | 100.00 | $5.37 | — |
| 2021-11-08 | 100.00 | $5.37 | — |
| 2021-11-05 | 100.00 | $5.37 | — |
| 2021-11-04 | 100.00 | $5.37 | — |
| 2021-11-03 | 100.00 | $5.37 | — |
| 2021-11-02 | 100.00 | $5.37 | — |
| 2021-11-01 | 100.00 | $5.37 | — |
| 2021-10-29 | 100.00 | $5.37 | — |
| 2021-10-28 | 100.00 | $5.37 | — |
| 2021-10-27 | 100.00 | $5.37 | — |
| 2021-10-26 | 100.00 | $5.37 | — |
| 2021-10-25 | 100.00 | $5.37 | — |
| 2021-10-22 | 100.00 | $5.37 | — |
| 2021-10-21 | 100.00 | $5.37 | — |
| 2021-10-20 | 100.00 | $5.37 | — |
| 2021-10-19 | 100.00 | $5.37 | — |
| 2021-10-18 | 100.00 | $5.37 | — |
| 2021-10-15 | 100.00 | $5.37 | — |
| 2021-10-14 | 100.00 | $5.37 | — |
| 2021-10-13 | 100.00 | $5.37 | 1600 |
| 2021-10-12 | 100.00 | $4.93 | — |
| 2021-10-11 | 100.00 | $4.93 | — |
| 2021-10-08 | 100.00 | $4.93 | — |
| 2021-10-07 | 100.00 | $4.93 | — |
| 2021-10-06 | 100.00 | $4.93 | — |
| 2021-10-05 | 100.00 | $4.93 | — |
| 2021-10-04 | 100.00 | $4.93 | — |
| 2021-10-01 | 100.00 | $4.93 | — |
| 2021-09-30 | 100.00 | $4.93 | — |
| 2021-09-29 | 100.00 | $4.93 | — |
| 2021-09-28 | 100.00 | $4.93 | — |
| 2021-09-27 | 100.00 | $4.93 | — |
| 2021-09-24 | 100.00 | $4.93 | — |
| 2021-09-23 | 100.00 | $4.93 | — |
| 2021-09-22 | 100.00 | $4.93 | — |
| 2021-09-21 | 100.00 | $4.93 | — |
| 2021-09-20 | 100.00 | $4.93 | — |
| 2021-09-17 | 100.00 | $4.93 | — |
| 2021-09-16 | 100.00 | $4.93 | — |
| 2021-09-15 | 100.00 | $4.93 | — |
| 2021-09-14 | 100.00 | $4.93 | — |
| 2021-09-13 | 100.00 | $4.93 | — |
| 2021-09-10 | 100.00 | $4.93 | — |
| 2021-09-09 | 100.00 | $4.93 | — |
| 2021-09-08 | 100.00 | $4.93 | — |
| 2021-09-07 | 100.00 | $4.93 | — |
| 2021-09-03 | 100.00 | $4.93 | — |
| 2021-09-02 | 100.00 | $4.93 | — |
| 2021-09-01 | 100.00 | $4.93 | — |
| 2021-08-31 | 100.00 | $4.93 | — |
| 2021-08-30 | 100.00 | $4.93 | — |
| 2021-08-27 | 100.00 | $4.93 | — |
| 2021-08-26 | 100.00 | $4.93 | — |
| 2021-08-25 | 100.00 | $4.93 | — |
| 2021-08-24 | 100.00 | $4.93 | — |
| 2021-08-23 | 100.00 | $4.93 | — |
| 2021-08-20 | 100.00 | $4.93 | — |
| 2021-08-19 | 100.00 | $4.93 | — |
| 2021-08-18 | 100.00 | $4.93 | — |
| 2021-08-17 | 100.00 | $4.93 | — |
| 2021-08-16 | 100.00 | $4.93 | 400 |
| 2021-08-13 | 100.00 | $4.63 | — |
| 2021-08-12 | 100.00 | $4.63 | — |
| 2021-08-11 | 100.00 | $4.63 | — |
| 2021-08-10 | 100.00 | $4.63 | 400 |
| 2021-08-09 | 100.00 | $4.63 | — |
| 2021-08-06 | 100.00 | $4.63 | — |
| 2021-08-05 | 100.00 | $4.63 | — |
| 2021-08-04 | 100.00 | $4.63 | — |
| 2021-08-03 | 100.00 | $4.63 | — |
| 2021-08-02 | 100.00 | $4.63 | — |
| 2021-07-30 | 100.00 | $4.63 | — |
| 2021-07-29 | 100.00 | $4.63 | — |
| 2021-07-28 | 100.00 | $4.63 | — |
| 2021-07-27 | 100.00 | $4.63 | 400 |
| 2021-07-26 | 0.00 | $4.60 | — |
| 2021-07-23 | 0.00 | $4.60 | — |
| 2021-07-22 | 0.00 | $4.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$10.78
Vol: 450
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $10.78 | 450 |
| 2026-07-14 | 0.00 | $10.78 | 450 |
| 2026-07-13 | 0.00 | $10.78 | 450 |
| 2026-07-10 | 0.00 | $10.78 | 450 |
| 2026-07-09 | 0.00 | $10.78 | 450 |
| 2026-07-08 | 0.00 | $10.78 | 450 |
| 2026-07-07 | 0.00 | $10.78 | 450 |
| 2026-07-06 | 0.00 | $10.78 | 450 |
| 2026-07-02 | 0.00 | $10.78 | 450 |
| 2026-07-01 | 0.00 | $10.78 | 450 |
| 2026-06-30 | 0.00 | $10.78 | 450 |
| 2026-06-29 | 0.00 | $10.78 | 450 |
| 2026-06-26 | 0.00 | $10.78 | 450 |
| 2026-06-25 | 0.00 | $10.78 | 450 |
| 2026-06-24 | 0.00 | $10.78 | 450 |
| 2026-06-23 | 0.00 | $10.78 | 450 |
| 2026-06-22 | 0.00 | $10.78 | 450 |
| 2026-06-18 | 0.00 | $10.78 | 450 |
| 2026-06-17 | 0.00 | $10.78 | 450 |
| 2026-06-16 | -6.67 | $10.38 | 450 |
| 2026-06-15 | -6.67 | $10.38 | 450 |
| 2026-06-12 | -6.67 | $10.38 | 5308 |
| 2026-06-11 | -5.00 | $10.39 | 450 |
| 2026-06-10 | -5.00 | $10.39 | — |
| 2026-06-09 | -3.66 | $10.39 | — |
| 2026-06-08 | -2.22 | $10.39 | 1000 |
| 2026-06-05 | -17.78 | $10.18 | 1024 |
| 2026-06-04 | 0.00 | $10.42 | — |
| 2026-06-03 | 0.00 | $10.42 | 450 |
| 2026-06-02 | 0.00 | $10.42 | 450 |
| 2026-06-01 | 0.00 | $10.42 | 450 |
| 2026-05-29 | 0.00 | $10.42 | 450 |
| 2026-05-28 | 0.00 | $10.42 | 450 |
| 2026-05-27 | 0.00 | $10.42 | 450 |
| 2026-05-26 | 0.00 | $10.42 | 450 |
| 2026-05-22 | 0.00 | $10.42 | 3100 |
| 2026-05-21 | 0.00 | $9.82 | 450 |
| 2026-05-20 | 0.00 | $9.82 | 450 |
| 2026-05-19 | 0.00 | $9.82 | 450 |
| 2026-05-18 | 0.00 | $9.82 | 450 |
| 2026-05-15 | 0.00 | $9.82 | — |
| 2026-05-14 | 0.00 | $9.82 | 450 |
| 2026-05-13 | 0.00 | $9.82 | 450 |
| 2026-05-12 | 0.00 | $9.60 | 41400 |
| 2026-05-11 | -86.27 | $9.07 | 1600 |
| 2026-05-08 | 0.00 | $9.51 | 450 |
| 2026-05-07 | -100.00 | $9.00 | — |
| 2026-05-06 | -100.00 | $9.00 | 450 |
| 2026-05-05 | -100.00 | $9.00 | 450 |
| 2026-05-04 | -100.00 | $9.00 | 450 |
| 2026-05-01 | -100.00 | $9.00 | 500 |
| 2026-04-30 | -100.00 | $9.00 | 65600 |
| 2026-04-29 | -92.31 | $9.40 | 1 |
| 2026-04-28 | -92.31 | $9.40 | 1 |
| 2026-04-27 | -92.31 | $9.40 | 1 |
| 2026-04-24 | -92.31 | $9.40 | 1 |
| 2026-04-23 | -92.31 | $9.40 | 1 |
| 2026-04-22 | -92.31 | $9.40 | 1 |
| 2026-04-21 | -92.31 | $9.40 | 1 |
| 2026-04-20 | -92.31 | $9.40 | — |
| 2026-04-17 | -92.31 | $9.40 | 1 |
| 2026-04-16 | -92.31 | $9.40 | 104 |
| 2026-04-15 | -100.00 | $9.26 | 1 |
| 2026-04-14 | -100.00 | $9.26 | 1 |
| 2026-04-13 | -100.00 | $9.26 | 800 |
| 2026-03-25 | -100.00 | $11.08 | 1 |
| 2026-03-24 | -100.00 | $11.08 | 1 |
| 2026-03-23 | -100.00 | $11.08 | 1 |
| 2026-03-20 | -51.02 | $11.08 | 1 |
| 2026-03-19 | -49.02 | $11.08 | — |
| 2026-03-18 | -11.06 | $11.08 | 1 |
| 2026-03-17 | -11.06 | $11.08 | 1 |
| 2026-03-16 | -11.06 | $11.08 | — |
| 2026-03-13 | -11.06 | $11.08 | 1 |
| 2026-03-12 | -11.06 | $11.08 | 1 |
| 2026-03-11 | -11.06 | $11.08 | 1 |
| 2026-03-10 | -11.06 | $11.08 | 1 |
| 2026-03-09 | -11.06 | $11.08 | 1 |
| 2026-03-06 | -11.06 | $11.08 | — |
| 2026-03-05 | -11.06 | $11.08 | 1 |
| 2026-03-04 | -11.06 | $11.08 | 1 |
| 2026-03-03 | -11.06 | $11.08 | 1 |
| 2026-03-02 | -11.06 | $11.08 | 1 |
| 2026-02-27 | -11.06 | $11.08 | 100 |
| 2026-02-26 | 0.00 | $11.33 | 1 |
| 2026-02-25 | 0.00 | $11.33 | 1 |
| 2026-02-24 | 0.00 | $11.33 | 1 |
| 2026-02-23 | 0.00 | $11.33 | 100 |
| 2026-02-20 | 0.00 | $10.82 | 100 |
| 2026-02-19 | 0.00 | $9.07 | — |
| 2026-02-18 | 0.00 | $9.07 | — |
| 2026-02-17 | 0.00 | $9.07 | — |
| 2026-02-13 | 0.00 | $9.07 | — |
| 2026-02-12 | 0.00 | $9.07 | — |
| 2026-02-11 | 0.00 | $9.07 | — |
| 2026-02-10 | 0.00 | $9.07 | — |
| 2026-02-09 | 0.00 | $9.07 | — |
| 2026-02-06 | 0.00 | $9.07 | — |
| 2026-02-05 | 0.00 | $9.07 | 100 |
| 2026-02-04 | 0.00 | $9.07 | 100 |
| 2026-02-03 | 0.00 | $9.07 | 100 |
| 2026-02-02 | 0.00 | $9.07 | — |
| 2026-01-30 | 0.00 | $9.07 | 100 |
| 2025-12-22 | -100.00 | $7.85 | 100 |
| 2025-12-19 | -100.00 | $7.85 | 100 |
| 2025-12-18 | -100.00 | $7.85 | 100 |
| 2025-12-17 | -100.00 | $7.85 | 100 |
| 2025-12-16 | -100.00 | $7.85 | 100 |
| 2025-12-15 | -100.00 | $7.85 | — |
| 2025-12-12 | -100.00 | $7.85 | — |
| 2025-12-11 | -16.13 | $7.85 | — |
| 2025-12-10 | -16.13 | $7.85 | 100 |
| 2025-12-09 | -16.13 | $7.85 | 100 |
| 2025-12-08 | -16.13 | $7.85 | 100 |
| 2025-12-05 | -16.13 | $7.85 | 100 |
| 2025-12-04 | -16.13 | $7.85 | 100 |
| 2025-12-03 | -16.13 | $7.85 | 100 |
| 2025-12-02 | -12.71 | $7.85 | — |
| 2025-12-01 | -12.71 | $7.85 | 100 |
| 2025-11-28 | -12.71 | $7.85 | — |
| 2025-11-26 | -12.71 | $7.85 | 100 |
| 2025-11-25 | -12.71 | $7.85 | 2600 |
| 2025-11-24 | 0.00 | $8.00 | 100 |
| 2025-11-21 | 0.00 | $8.00 | 100 |
| 2025-11-20 | 0.00 | $8.00 | 100 |
| 2025-11-19 | 0.00 | $8.00 | 100 |
| 2025-11-18 | 0.00 | $8.00 | 100 |
| 2025-11-17 | 0.00 | $8.00 | 100 |
| 2025-11-14 | 0.00 | $8.00 | 100 |
| 2025-11-13 | -69.51 | $7.07 | 100 |
| 2025-11-12 | -69.51 | $7.07 | 100 |
| 2025-11-11 | -69.51 | $7.07 | 100 |
| 2025-11-10 | -69.51 | $7.07 | 100 |
| 2025-11-07 | -69.51 | $7.07 | 100 |
| 2025-11-06 | -69.51 | $7.07 | 100 |
| 2025-11-05 | -69.51 | $7.07 | 100 |
| 2025-11-04 | -69.51 | $7.07 | 841 |
| 2025-11-03 | -100.00 | $7.64 | 100 |
| 2025-10-31 | -100.00 | $7.64 | 100 |
| 2025-10-30 | -100.00 | $7.64 | 100 |
| 2025-10-29 | -100.00 | $7.64 | 100 |
| 2025-10-28 | -100.00 | $7.64 | 100 |
| 2025-10-27 | -100.00 | $7.64 | — |
| 2025-10-24 | -100.00 | $7.64 | — |
| 2025-10-23 | -100.00 | $7.64 | — |
| 2025-10-22 | -100.00 | $7.64 | — |
| 2025-10-21 | -100.00 | $7.64 | — |
| 2025-10-20 | -100.00 | $7.64 | — |
| 2025-10-17 | -100.00 | $7.64 | — |
| 2025-10-16 | -100.00 | $7.64 | — |
| 2025-10-15 | -100.00 | $7.64 | — |
| 2025-10-14 | -100.00 | $7.64 | — |
| 2025-10-13 | -100.00 | $7.64 | — |
| 2025-10-10 | -100.00 | $7.64 | — |
| 2025-10-09 | -100.00 | $7.64 | — |
| 2025-10-08 | -100.00 | $7.64 | — |
| 2025-10-07 | -100.00 | $7.65 | 132 |
| 2025-10-06 | -100.00 | $8.10 | 1000 |
| 2025-09-17 | 0.00 | $8.33 | — |
| 2025-09-16 | 0.00 | $8.33 | — |
| 2025-09-15 | 0.00 | $8.33 | — |
| 2025-09-12 | 0.00 | $8.33 | — |
| 2025-09-11 | 0.00 | $8.33 | — |
| 2025-09-10 | 0.00 | $8.33 | — |
| 2025-09-09 | 0.00 | $8.33 | — |
| 2025-09-08 | 0.00 | $8.33 | — |
| 2025-09-05 | 0.00 | $8.33 | — |
| 2025-09-04 | 0.00 | $8.33 | — |
| 2025-09-03 | 0.00 | $8.33 | — |
| 2025-09-02 | 0.00 | $8.33 | — |
| 2025-08-29 | 0.00 | $8.33 | — |
| 2025-08-28 | 0.00 | $8.33 | — |
| 2025-08-27 | 0.00 | $8.33 | — |
| 2025-08-26 | 0.00 | $8.33 | — |
| 2025-08-25 | 0.00 | $8.33 | — |
| 2025-08-22 | 0.00 | $8.33 | — |
| 2025-08-21 | 0.00 | $8.33 | 800 |
| 2025-08-05 | -100.00 | $7.30 | — |
| 2025-08-04 | -100.00 | $7.30 | — |
| 2025-08-01 | -100.00 | $7.30 | — |
| 2025-07-31 | -100.00 | $7.30 | — |
| 2025-07-30 | -100.00 | $7.30 | — |
| 2025-07-29 | -100.00 | $7.30 | — |
| 2025-07-28 | -100.00 | $7.30 | — |
| 2025-07-25 | -100.00 | $7.30 | — |
| 2025-07-24 | -100.00 | $7.30 | — |
| 2025-07-23 | -100.00 | $7.30 | — |
| 2025-07-22 | -100.00 | $7.30 | — |
| 2025-07-21 | -100.00 | $7.30 | — |
| 2025-07-18 | -100.00 | $7.30 | — |
| 2025-07-17 | -100.00 | $7.30 | — |
| 2025-07-16 | -100.00 | $7.30 | — |
| 2025-07-15 | -100.00 | $7.30 | — |
| 2025-07-14 | -100.00 | $7.30 | — |
| 2025-07-11 | -100.00 | $7.30 | — |
| 2025-07-10 | -100.00 | $7.30 | — |
| 2025-07-09 | -100.00 | $7.30 | 6012 |
| 2025-07-08 | -35.29 | $7.32 | — |
| 2025-07-07 | -35.29 | $7.32 | — |
| 2025-07-03 | -35.29 | $7.32 | — |
| 2025-07-02 | -35.29 | $7.32 | — |
| 2025-07-01 | -35.29 | $7.32 | — |
| 2025-06-30 | -35.29 | $7.32 | — |
| 2025-06-27 | -35.29 | $7.32 | — |
| 2025-06-26 | -35.29 | $7.32 | — |
| 2025-06-25 | -35.29 | $7.32 | 2500 |
| 2025-06-24 | 0.00 | $7.50 | — |
| 2025-06-23 | 0.00 | $7.50 | — |
| 2025-06-20 | 0.00 | $7.50 | — |
| 2025-06-18 | 0.00 | $7.50 | — |
| 2025-06-17 | 0.00 | $7.50 | — |
| 2025-06-16 | 0.00 | $7.50 | — |
| 2025-06-13 | 0.00 | $7.50 | — |
| 2025-06-12 | 0.00 | $7.50 | — |
| 2025-06-11 | 0.00 | $7.50 | — |
| 2025-06-10 | 0.00 | $7.50 | 800 |
| 2025-05-22 | -100.00 | $6.99 | — |
| 2025-05-21 | -16.81 | $6.99 | — |
| 2025-05-20 | -16.81 | $6.99 | — |
| 2025-05-19 | -16.81 | $6.99 | — |
| 2025-05-16 | -16.81 | $6.99 | — |
| 2025-05-15 | -16.81 | $6.99 | — |
| 2025-05-14 | -16.81 | $6.99 | — |
| 2025-05-13 | -16.81 | $6.99 | — |
| 2025-05-12 | -16.81 | $6.99 | — |
| 2025-05-09 | -16.81 | $6.99 | — |
| 2025-05-08 | -16.81 | $6.99 | — |
| 2025-05-07 | -16.81 | $6.99 | — |
| 2025-05-06 | -16.81 | $6.99 | — |
| 2025-05-05 | -16.81 | $6.99 | — |
| 2025-05-02 | -16.81 | $6.99 | — |
| 2025-05-01 | -50.50 | $6.99 | — |
| 2025-04-30 | -50.50 | $6.99 | — |
| 2025-04-29 | -50.50 | $6.99 | — |
| 2025-04-28 | -50.50 | $6.99 | 200 |
| 2025-04-25 | -40.50 | $7.19 | 100 |
| 2025-04-24 | -100.00 | $6.00 | — |
| 2025-04-23 | -100.00 | $6.00 | — |
| 2025-04-22 | -100.00 | $6.00 | — |
| 2025-04-21 | -100.00 | $6.00 | — |
| 2025-04-17 | -100.00 | $6.00 | — |
| 2025-04-16 | -100.00 | $6.00 | — |
| 2025-04-15 | -100.00 | $6.00 | — |
| 2025-04-14 | -100.00 | $6.00 | — |
| 2025-04-11 | -100.00 | $6.00 | — |
| 2025-04-10 | -100.00 | $6.00 | — |
| 2025-04-09 | -100.00 | $6.00 | — |
| 2025-04-08 | -100.00 | $6.00 | — |
| 2025-04-07 | -100.00 | $6.00 | 500 |
| 2025-04-04 | -100.00 | $6.50 | 1000 |
| 2025-04-03 | -33.16 | $8.00 | 2320 |
| 2025-04-02 | -33.16 | $8.00 | — |
| 2025-04-01 | -33.16 | $8.00 | — |
| 2025-03-31 | -33.16 | $8.00 | — |
| 2025-03-28 | -33.16 | $8.00 | — |
| 2025-03-27 | -33.16 | $8.00 | 400 |
| 2025-03-26 | -21.39 | $8.22 | 400 |
| 2025-03-25 | -0.53 | $8.61 | — |
| 2025-03-24 | -0.53 | $8.61 | — |
| 2025-03-21 | 0.00 | $8.62 | 400 |
| 2025-01-13 | 0.00 | $6.75 | — |
| 2025-01-10 | 0.00 | $6.75 | — |
| 2025-01-08 | 0.00 | $6.75 | — |
| 2025-01-07 | 0.00 | $6.75 | — |
| 2025-01-06 | 0.00 | $6.75 | — |
| 2025-01-03 | 0.00 | $6.75 | — |
| 2025-01-02 | 0.00 | $6.75 | — |
| 2024-12-31 | 0.00 | $6.75 | — |
| 2024-12-30 | 0.00 | $6.75 | — |
| 2024-12-27 | 0.00 | $6.75 | — |
| 2024-12-26 | 0.00 | $6.75 | — |
| 2024-12-24 | 0.00 | $6.75 | — |
| 2024-12-23 | 0.00 | $6.75 | — |
| 2024-12-20 | 0.00 | $6.75 | — |
| 2024-12-19 | 0.00 | $6.75 | — |
| 2024-12-18 | 0.00 | $6.75 | — |
| 2024-12-17 | 0.00 | $6.75 | — |
| 2024-12-16 | 0.00 | $6.75 | — |
| 2024-12-13 | 0.00 | $6.75 | 400 |
| 2024-12-12 | -100.00 | $6.10 | — |
| 2024-12-11 | -100.00 | $6.10 | — |
| 2024-12-10 | -100.00 | $6.10 | — |
| 2024-12-09 | -100.00 | $6.10 | — |
| 2024-12-06 | -100.00 | $6.10 | — |
| 2024-12-05 | -100.00 | $6.10 | — |
| 2024-12-04 | -100.00 | $6.10 | — |
| 2024-12-03 | -100.00 | $6.10 | — |
| 2024-12-02 | -100.00 | $6.10 | — |
| 2024-11-29 | -100.00 | $6.10 | — |
| 2024-11-27 | -100.00 | $6.10 | — |
| 2024-11-26 | -100.00 | $6.10 | — |
| 2024-11-25 | -100.00 | $6.10 | — |
| 2024-11-22 | -100.00 | $6.10 | — |
| 2024-11-21 | -100.00 | $6.10 | 400 |
| 2024-11-20 | -100.00 | $6.25 | 400 |
| 2024-08-30 | 0.00 | $6.37 | — |
| 2024-08-29 | -70.19 | $6.37 | — |
| 2024-08-28 | -70.19 | $6.37 | — |
| 2024-08-27 | -70.19 | $6.37 | — |
| 2024-08-26 | -70.19 | $6.37 | — |
| 2024-08-23 | -70.19 | $6.37 | — |
| 2024-08-22 | -70.19 | $6.37 | — |
| 2024-08-21 | -70.19 | $6.37 | — |
| 2024-08-20 | -70.19 | $6.37 | — |
| 2024-08-19 | -70.19 | $6.37 | — |
| 2024-08-16 | -70.19 | $6.37 | — |
| 2024-08-15 | -70.19 | $6.37 | — |
| 2024-08-14 | -70.19 | $6.37 | — |
| 2024-08-13 | -70.19 | $6.37 | — |
| 2024-08-12 | -70.19 | $6.37 | — |
| 2024-08-09 | -70.19 | $6.37 | — |
| 2024-08-08 | -70.19 | $6.37 | — |
| 2024-08-07 | -70.19 | $6.37 | — |
| 2024-08-06 | -70.19 | $6.37 | — |
| 2024-08-05 | -70.19 | $6.37 | 3600 |
| 2024-08-02 | 0.00 | $7.50 | — |
| 2024-08-01 | 0.00 | $7.50 | — |
| 2024-07-31 | 0.00 | $7.50 | — |
| 2024-07-30 | 0.00 | $7.50 | — |
| 2024-07-29 | 0.00 | $7.50 | — |
| 2024-07-26 | 0.00 | $7.50 | — |
| 2024-07-25 | 0.00 | $7.50 | — |
| 2024-07-24 | 0.00 | $7.50 | — |
| 2024-07-23 | 0.00 | $7.50 | — |
| 2024-07-22 | 0.00 | $7.50 | 2400 |
| 2024-07-19 | 0.00 | $7.50 | — |
| 2024-07-18 | 0.00 | $7.50 | 9200 |
| 2024-07-17 | 0.00 | $7.37 | — |
| 2024-07-16 | 0.00 | $7.37 | — |
| 2024-07-15 | 0.00 | $7.37 | 400 |
| 2024-07-12 | 0.00 | $7.02 | — |
| 2024-07-11 | 0.00 | $7.02 | — |
| 2024-07-10 | 0.00 | $7.02 | — |
| 2024-07-09 | 0.00 | $7.02 | — |
| 2024-07-08 | 0.00 | $7.02 | 4416 |
| 2024-07-05 | -83.78 | $5.98 | — |
| 2024-07-03 | -83.78 | $5.98 | — |
| 2024-07-02 | -83.78 | $5.98 | — |
| 2024-07-01 | -83.78 | $5.98 | — |
| 2024-06-28 | -83.78 | $5.98 | — |
| 2024-06-27 | -83.78 | $5.98 | 4000 |
| 2024-06-26 | -83.78 | $5.98 | — |
| 2024-06-25 | -83.78 | $5.98 | — |
| 2024-06-24 | -83.78 | $5.98 | — |
| 2024-06-21 | -83.78 | $5.98 | — |
| 2024-06-20 | -83.78 | $5.98 | — |
| 2024-06-18 | -83.78 | $5.98 | — |
| 2024-06-17 | -83.78 | $5.98 | 24000 |
| 2024-06-14 | 0.00 | $6.29 | — |
| 2024-06-13 | 0.00 | $6.29 | 400 |
| 2024-05-07 | 0.00 | $5.92 | 4000 |
| 2024-05-06 | -24.76 | $5.92 | — |
| 2024-05-03 | -24.76 | $5.92 | — |
| 2024-05-02 | -24.76 | $5.92 | — |
| 2024-05-01 | -24.76 | $5.92 | 24000 |
| 2024-04-30 | -24.76 | $5.92 | — |
| 2024-04-29 | -24.76 | $5.92 | — |
| 2024-04-26 | -24.76 | $5.92 | — |
| 2024-04-25 | -24.76 | $5.92 | — |
| 2024-04-24 | -24.76 | $5.92 | — |
| 2024-04-23 | -24.76 | $5.92 | — |
| 2024-04-22 | -24.76 | $5.92 | — |
| 2024-04-19 | -24.76 | $5.92 | — |
| 2024-04-18 | -24.76 | $5.92 | — |
| 2024-04-17 | -24.76 | $5.92 | 4000 |
| 2024-04-16 | -24.76 | $5.92 | — |
| 2024-04-15 | -24.76 | $5.92 | — |
| 2024-04-12 | -24.76 | $5.92 | — |
| 2024-04-11 | -24.76 | $5.92 | 400 |
| 2024-04-10 | -100.00 | $5.13 | 9600 |
| 2024-04-09 | 0.00 | $6.18 | — |
| 2024-04-08 | 0.00 | $6.18 | — |
| 2024-04-05 | 0.00 | $6.18 | 400 |
| 2024-03-12 | -100.00 | $5.13 | — |
| 2024-03-11 | -100.00 | $5.13 | — |
| 2024-03-08 | -100.00 | $5.13 | — |
| 2024-03-07 | -100.00 | $5.13 | — |
| 2024-03-06 | -100.00 | $5.13 | — |
| 2024-03-05 | -100.00 | $5.13 | — |
| 2024-03-04 | -100.00 | $5.13 | — |
| 2024-03-01 | -100.00 | $5.13 | — |
| 2024-02-29 | -100.00 | $5.13 | 96400 |
| 2024-02-28 | -100.00 | $5.13 | — |
| 2024-02-27 | -100.00 | $5.13 | — |
| 2024-02-26 | -100.00 | $5.13 | — |
| 2024-02-23 | -100.00 | $5.13 | — |
| 2024-02-22 | -100.00 | $5.13 | — |
| 2024-02-21 | -100.00 | $5.13 | — |
| 2024-02-20 | -100.00 | $5.13 | — |
| 2024-02-16 | -100.00 | $5.13 | — |
| 2024-02-15 | -100.00 | $5.13 | — |
| 2024-02-14 | -100.00 | $5.13 | 1200 |
| 2024-02-07 | 0.00 | $5.47 | — |
| 2024-02-06 | 0.00 | $5.47 | — |
| 2024-02-05 | 0.00 | $5.47 | — |
| 2024-02-02 | 0.00 | $5.47 | — |
| 2024-02-01 | 0.00 | $5.47 | — |
| 2024-01-31 | 0.00 | $5.47 | — |
| 2024-01-30 | 0.00 | $5.47 | — |
| 2024-01-29 | 0.00 | $5.47 | — |
| 2024-01-26 | 0.00 | $5.47 | — |
| 2024-01-25 | 0.00 | $5.47 | — |
| 2024-01-24 | 0.00 | $5.47 | — |
| 2024-01-23 | 0.00 | $5.47 | — |
| 2024-01-22 | 0.00 | $5.47 | — |
| 2024-01-19 | 0.00 | $5.47 | — |
| 2024-01-18 | 0.00 | $5.47 | — |
| 2024-01-17 | 0.00 | $5.47 | — |
| 2024-01-16 | 0.00 | $5.47 | — |
| 2024-01-12 | 0.00 | $5.47 | — |
| 2024-01-11 | 0.00 | $5.47 | 3200 |
| 2024-01-10 | -60.00 | $5.11 | — |
| 2024-01-09 | -60.00 | $5.11 | — |
| 2024-01-08 | -60.00 | $5.11 | — |
| 2024-01-05 | -60.00 | $5.11 | — |
| 2024-01-04 | -60.00 | $5.11 | — |
| 2024-01-03 | -60.00 | $5.11 | — |
| 2024-01-02 | -60.00 | $5.11 | — |
| 2023-12-29 | -60.00 | $5.11 | — |
| 2023-12-28 | -60.00 | $5.11 | — |
| 2023-12-27 | -60.00 | $5.11 | — |
| 2023-12-26 | -60.00 | $5.11 | 3600 |
| 2023-12-22 | 0.00 | $5.14 | — |
| 2023-12-21 | 0.00 | $5.14 | — |
| 2023-12-20 | 0.00 | $5.14 | — |
| 2023-12-19 | 0.00 | $5.14 | — |
| 2023-12-18 | 0.00 | $5.14 | — |
| 2023-12-15 | 0.00 | $5.14 | — |
| 2023-12-14 | 0.00 | $5.14 | 400 |
| 2023-11-01 | 0.00 | $5.09 | — |
| 2023-10-31 | 0.00 | $5.09 | — |
| 2023-10-30 | 0.00 | $5.09 | — |
| 2023-10-27 | 0.00 | $5.09 | — |
| 2023-10-26 | 0.00 | $5.09 | — |
| 2023-10-25 | 0.00 | $5.09 | — |
| 2023-10-24 | 0.00 | $5.09 | — |
| 2023-10-23 | 0.00 | $5.09 | — |
| 2023-10-20 | 0.00 | $5.09 | — |
| 2023-10-19 | 0.00 | $5.09 | — |
| 2023-10-18 | 0.00 | $5.09 | — |
| 2023-10-17 | 0.00 | $5.09 | — |
| 2023-10-16 | 0.00 | $5.09 | — |
| 2023-10-13 | 0.00 | $5.09 | — |
| 2023-10-12 | 0.00 | $5.09 | — |
| 2023-10-11 | 0.00 | $5.09 | — |
| 2023-10-10 | 0.00 | $5.09 | 116000 |
| 2023-10-09 | 0.00 | $5.09 | — |
| 2023-10-06 | 0.00 | $5.09 | 400 |
| 2023-10-02 | 0.00 | $4.83 | — |
| 2023-09-29 | 0.00 | $4.83 | — |
| 2023-09-28 | 0.00 | $4.83 | — |
| 2023-09-27 | 0.00 | $4.83 | — |
| 2023-09-26 | 0.00 | $4.83 | — |
| 2023-09-25 | 0.00 | $4.83 | — |
| 2023-09-22 | 0.00 | $4.83 | — |
| 2023-09-21 | 0.00 | $4.83 | — |
| 2023-09-20 | 0.00 | $4.83 | — |
| 2023-09-19 | -10.26 | $4.83 | — |
| 2023-09-18 | -10.26 | $4.83 | — |
| 2023-09-15 | -10.26 | $4.83 | — |
| 2023-09-14 | -10.26 | $4.83 | — |
| 2023-09-13 | -10.26 | $4.83 | — |
| 2023-09-12 | -10.26 | $4.83 | — |
| 2023-09-11 | -10.26 | $4.83 | — |
| 2023-09-08 | -10.26 | $4.83 | — |
| 2023-09-07 | -10.26 | $4.83 | — |
| 2023-09-06 | -10.26 | $4.83 | — |
| 2023-09-05 | -10.26 | $4.83 | 800 |
| 2023-09-01 | -100.00 | $4.48 | — |
| 2023-08-31 | -100.00 | $4.48 | — |
| 2023-08-30 | -100.00 | $4.48 | 1200 |
| 2023-08-29 | -100.00 | $4.52 | — |
| 2023-08-28 | -100.00 | $4.52 | — |
| 2023-08-25 | -100.00 | $4.52 | 12800 |
| 2023-08-24 | -100.00 | $4.52 | — |
| 2023-08-23 | -100.00 | $4.52 | 1300 |
| 2023-08-22 | -45.45 | $4.87 | — |
| 2023-08-21 | -45.45 | $4.87 | — |
| 2023-08-18 | -31.25 | $4.87 | 5200 |
| 2023-08-17 | -31.25 | $4.87 | — |
| 2023-08-16 | -31.25 | $4.87 | 58400 |
| 2023-08-15 | -31.25 | $4.87 | — |
| 2023-08-14 | -31.25 | $4.87 | — |
| 2023-08-11 | -31.25 | $4.87 | — |
| 2023-08-10 | -31.25 | $4.87 | — |
| 2023-08-09 | -31.25 | $4.87 | — |
| 2023-08-08 | -31.25 | $4.87 | 400 |
| 2023-08-07 | 0.00 | $4.97 | — |
| 2023-08-04 | 0.00 | $4.97 | 800 |
| 2023-08-03 | 0.00 | $4.75 | — |
| 2023-08-02 | 0.00 | $4.75 | — |
| 2023-08-01 | 0.00 | $4.75 | — |
| 2023-07-31 | 0.00 | $4.75 | — |
| 2023-07-28 | 0.00 | $4.75 | — |
| 2023-07-27 | 0.00 | $4.75 | — |
| 2023-07-26 | 0.00 | $4.75 | — |
| 2023-07-25 | 0.00 | $4.75 | 800 |
| 2023-07-11 | 0.00 | $4.65 | — |
| 2023-07-10 | 0.00 | $4.65 | — |
| 2023-07-07 | 0.00 | $4.65 | — |
| 2023-07-06 | 0.00 | $4.65 | — |
| 2023-07-05 | 0.00 | $4.65 | — |
| 2023-07-03 | 0.00 | $4.65 | — |
| 2023-06-30 | 0.00 | $4.65 | — |
| 2023-06-29 | 0.00 | $4.65 | — |
| 2023-06-28 | 0.00 | $4.65 | — |
| 2023-06-27 | 0.00 | $4.65 | — |
| 2023-06-26 | 0.00 | $4.65 | — |
| 2023-06-23 | 0.00 | $4.65 | — |
| 2023-06-22 | 0.00 | $4.65 | — |
| 2023-06-21 | 0.00 | $4.65 | — |
| 2023-06-20 | 0.00 | $4.65 | — |
| 2023-06-16 | 0.00 | $4.65 | — |
| 2023-06-15 | 0.00 | $4.65 | — |
| 2023-06-14 | 0.00 | $4.65 | — |
| 2023-06-13 | 0.00 | $4.65 | 1600 |
| 2023-06-12 | -100.00 | $4.55 | — |
| 2023-06-09 | -100.00 | $4.55 | — |
| 2023-06-08 | -100.00 | $4.55 | — |
| 2023-06-07 | -57.14 | $4.55 | — |
| 2023-06-06 | -57.14 | $4.55 | — |
| 2023-06-05 | -57.14 | $4.55 | — |
| 2023-06-02 | -57.14 | $4.55 | 500 |
| 2023-06-01 | -21.43 | $4.60 | — |
| 2023-05-31 | -21.43 | $4.60 | — |
| 2023-05-30 | -42.11 | $4.60 | — |
| 2023-05-26 | -42.11 | $4.60 | — |
| 2023-05-25 | -42.11 | $4.60 | 6800 |
| 2023-05-24 | -42.11 | $4.60 | — |
| 2023-05-23 | -42.11 | $4.60 | — |
| 2023-05-22 | -42.11 | $4.60 | — |
| 2023-05-19 | -42.11 | $4.60 | — |
| 2023-05-18 | -42.11 | $4.60 | — |
| 2023-05-17 | -42.11 | $4.60 | — |
| 2023-05-16 | -42.11 | $4.60 | 6000 |
| 2023-05-15 | -31.58 | $4.62 | — |
| 2023-05-12 | -31.58 | $4.62 | — |
| 2023-05-11 | -31.58 | $4.62 | 3200 |
| 2023-05-10 | -100.00 | $4.49 | — |
| 2023-05-09 | -100.00 | $4.49 | — |
| 2023-05-08 | -100.00 | $4.49 | — |
| 2023-05-05 | -100.00 | $4.49 | — |
| 2023-05-04 | -100.00 | $4.49 | — |
| 2023-05-03 | -100.00 | $4.49 | 400 |
| 2023-05-02 | 0.00 | $4.68 | — |
| 2023-05-01 | 0.00 | $4.68 | — |
| 2023-04-28 | 0.00 | $4.68 | 6000 |
| 2023-04-27 | -33.33 | $4.60 | — |
| 2023-04-26 | -33.33 | $4.60 | — |
| 2023-04-25 | -33.33 | $4.60 | — |
| 2023-04-24 | -33.33 | $4.60 | — |
| 2023-04-21 | -33.33 | $4.60 | — |
| 2023-04-20 | -33.33 | $4.60 | — |
| 2023-04-19 | -33.33 | $4.60 | — |
| 2023-04-18 | -33.33 | $4.60 | — |
| 2023-04-17 | -33.33 | $4.60 | — |
| 2023-04-14 | -33.33 | $4.60 | — |
| 2023-04-13 | -33.33 | $4.60 | 400 |
| 2023-04-12 | -83.33 | $4.57 | 2000 |
| 2023-04-11 | -33.33 | $4.61 | 5200 |
| 2023-04-10 | -100.00 | $4.59 | — |
| 2023-04-06 | -100.00 | $4.59 | — |
| 2023-04-05 | -100.00 | $4.59 | — |
| 2023-04-04 | -100.00 | $4.59 | — |
| 2023-04-03 | -100.00 | $4.59 | 400 |
| 2023-03-31 | -100.00 | $4.61 | — |
| 2023-03-30 | -100.00 | $4.61 | — |
| 2023-03-29 | -100.00 | $4.61 | — |
| 2023-03-28 | -100.00 | $4.61 | — |
| 2023-03-27 | -100.00 | $4.61 | — |
| 2023-03-24 | -100.00 | $4.61 | — |
| 2023-03-23 | -100.00 | $4.61 | — |
| 2023-03-22 | -100.00 | $4.61 | — |
| 2023-03-21 | -100.00 | $4.61 | — |
| 2023-03-20 | -100.00 | $4.61 | — |
| 2023-03-17 | -100.00 | $4.61 | — |
| 2023-03-16 | -100.00 | $4.61 | 24000 |
| 2023-03-15 | -100.00 | $4.61 | — |
| 2023-03-14 | -100.00 | $4.61 | 1600 |
| 2023-03-13 | -100.00 | $5.39 | — |
| 2023-03-10 | -100.00 | $5.39 | — |
| 2023-03-09 | -100.00 | $5.39 | — |
| 2023-03-08 | -100.00 | $5.39 | — |
| 2023-03-07 | -100.00 | $5.39 | — |
| 2023-03-06 | -100.00 | $5.39 | — |
| 2023-03-03 | -100.00 | $5.39 | — |
| 2023-03-02 | -100.00 | $5.39 | — |
| 2023-03-01 | -100.00 | $5.39 | — |
| 2023-02-28 | -100.00 | $5.39 | — |
| 2023-02-27 | -100.00 | $5.39 | — |
| 2023-02-24 | -100.00 | $5.39 | — |
| 2023-02-23 | -100.00 | $5.39 | — |
| 2023-02-22 | -100.00 | $5.39 | — |
| 2023-02-21 | -100.00 | $5.39 | 400 |
| 2023-02-17 | 0.00 | $5.80 | — |
| 2023-02-16 | 0.00 | $5.80 | — |
| 2023-02-15 | 0.00 | $5.80 | — |
| 2023-02-14 | 0.00 | $5.80 | 400 |
| 2023-01-31 | -100.00 | $5.59 | — |
| 2023-01-30 | -0.70 | $5.59 | — |
| 2023-01-27 | -0.70 | $5.59 | — |
| 2023-01-26 | -0.70 | $5.59 | — |
| 2023-01-25 | -0.70 | $5.59 | — |
| 2023-01-24 | -0.70 | $5.59 | — |
| 2023-01-23 | -0.70 | $5.59 | — |
| 2023-01-20 | -0.70 | $5.59 | — |
| 2023-01-19 | -0.70 | $5.59 | — |
| 2023-01-18 | -0.70 | $5.59 | — |
| 2023-01-17 | -0.70 | $5.59 | — |
| 2023-01-13 | -0.70 | $5.59 | — |
| 2023-01-12 | -0.70 | $5.59 | — |
| 2023-01-11 | -0.70 | $5.59 | — |
| 2023-01-10 | -0.70 | $5.59 | — |
| 2023-01-09 | -0.70 | $5.59 | — |
| 2023-01-06 | -0.70 | $5.59 | — |
| 2023-01-05 | -0.70 | $5.59 | — |
| 2023-01-04 | -0.70 | $5.59 | — |
| 2023-01-03 | 0.00 | $5.60 | 1656 |
| 2022-11-01 | 0.00 | $4.18 | — |
| 2022-10-31 | 0.00 | $4.18 | — |
| 2022-10-28 | 0.00 | $4.18 | — |
| 2022-10-27 | 0.00 | $4.18 | — |
| 2022-10-26 | 0.00 | $4.18 | — |
| 2022-10-25 | 0.00 | $4.18 | — |
| 2022-10-24 | 0.00 | $4.18 | — |
| 2022-10-21 | 0.00 | $4.18 | — |
| 2022-10-20 | 0.00 | $4.18 | — |
| 2022-10-19 | 0.00 | $4.18 | — |
| 2022-10-18 | 0.00 | $4.18 | 15600 |
| 2022-10-17 | 0.00 | $4.18 | 34000 |
| 2022-10-14 | 0.00 | $4.18 | — |
| 2022-10-13 | 0.00 | $4.18 | — |
| 2022-10-12 | 0.00 | $4.18 | 7600 |
| 2022-10-11 | 0.00 | $4.18 | — |
| 2022-10-10 | -48.57 | $4.18 | — |
| 2022-10-07 | -48.57 | $4.18 | — |
| 2022-10-06 | -48.57 | $4.18 | 400 |
| 2022-10-05 | -51.43 | $4.17 | 12152 |
| 2022-10-04 | -100.00 | $4.15 | — |
| 2022-10-03 | -100.00 | $4.15 | — |
| 2022-09-30 | -100.00 | $4.15 | — |
| 2022-09-29 | -100.00 | $4.15 | — |
| 2022-09-28 | -100.00 | $4.15 | — |
| 2022-09-27 | -100.00 | $4.15 | — |
| 2022-09-26 | -100.00 | $4.15 | — |
| 2022-09-23 | -100.00 | $4.15 | — |
| 2022-09-22 | -100.00 | $4.15 | — |
| 2022-09-21 | -100.00 | $4.15 | — |
| 2022-09-20 | -100.00 | $4.15 | — |
| 2022-09-19 | -100.00 | $4.15 | — |
| 2022-09-16 | -100.00 | $4.15 | — |
| 2022-09-15 | -100.00 | $4.15 | — |
| 2022-09-14 | -100.00 | $4.15 | 2052 |
| 2022-09-13 | 0.00 | $4.35 | — |
| 2022-09-12 | 0.00 | $4.35 | — |
| 2022-09-09 | 0.00 | $4.35 | 34000 |
| 2022-09-08 | 0.00 | $4.35 | 7600 |
| 2022-09-07 | 0.00 | $4.35 | — |
| 2022-09-06 | 0.00 | $4.35 | — |
| 2022-09-02 | 0.00 | $4.35 | — |
| 2022-09-01 | 0.00 | $4.35 | — |
| 2022-08-31 | 0.00 | $4.35 | — |
| 2022-08-30 | 0.00 | $4.35 | — |
| 2022-08-29 | 0.00 | $4.35 | — |
| 2022-08-26 | 0.00 | $4.35 | — |
| 2022-08-25 | 0.00 | $4.35 | — |
| 2022-08-24 | 0.00 | $4.35 | — |
| 2022-08-23 | 0.00 | $4.35 | — |
| 2022-08-22 | 0.00 | $4.35 | — |
| 2022-08-19 | 0.00 | $4.35 | — |
| 2022-08-18 | 0.00 | $4.35 | — |
| 2022-08-17 | 0.00 | $4.35 | 400 |
| 2022-08-16 | 0.00 | $4.21 | 400 |
| 2022-08-15 | -100.00 | $4.11 | — |
| 2022-08-12 | -100.00 | $4.11 | — |
| 2022-08-11 | -100.00 | $4.11 | — |
| 2022-08-10 | -100.00 | $4.11 | — |
| 2022-08-09 | -100.00 | $4.11 | 12800 |
| 2022-08-08 | -100.00 | $4.12 | — |
| 2022-08-05 | -100.00 | $4.12 | 8400 |
| 2022-08-04 | -100.00 | $4.12 | — |
| 2022-08-03 | -100.00 | $4.12 | — |
| 2022-08-02 | -100.00 | $4.12 | — |
| 2022-08-01 | -100.00 | $4.12 | — |
| 2022-07-29 | -100.00 | $4.12 | — |
| 2022-07-28 | -100.00 | $4.12 | — |
| 2022-07-27 | -100.00 | $4.12 | — |
| 2022-07-26 | -100.00 | $4.12 | — |
| 2022-07-25 | -100.00 | $4.12 | — |
| 2022-07-22 | -100.00 | $4.12 | — |
| 2022-07-21 | -100.00 | $4.12 | — |
| 2022-07-20 | -100.00 | $4.12 | — |
| 2022-07-19 | -100.00 | $4.12 | — |
| 2022-07-18 | -100.00 | $4.12 | — |
| 2022-07-15 | -100.00 | $4.12 | 400 |
| 2022-07-14 | -100.00 | $4.34 | — |
| 2022-07-13 | -100.00 | $4.34 | — |
| 2022-07-12 | -100.00 | $4.34 | — |
| 2022-07-11 | -100.00 | $4.34 | — |
| 2022-07-08 | -100.00 | $4.34 | — |
| 2022-07-07 | -100.00 | $4.34 | 400 |
| 2022-06-29 | -100.00 | $5.19 | 8400 |
| 2022-06-28 | -3.23 | $5.19 | — |
| 2022-06-27 | -3.23 | $5.19 | — |
| 2022-06-24 | -3.23 | $5.19 | — |
| 2022-06-23 | -3.23 | $5.19 | 11200 |
| 2022-06-22 | -3.23 | $5.19 | — |
| 2022-06-21 | -3.23 | $5.19 | — |
| 2022-06-17 | -3.23 | $5.19 | — |
| 2022-06-16 | -3.23 | $5.19 | — |
| 2022-06-15 | -3.23 | $5.19 | — |
| 2022-06-14 | -3.23 | $5.19 | — |
| 2022-06-13 | -3.23 | $5.19 | — |
| 2022-06-10 | -3.23 | $5.19 | — |
| 2022-06-09 | -2.86 | $5.19 | — |
| 2022-06-08 | -2.86 | $5.19 | — |
| 2022-06-07 | -2.86 | $5.19 | — |
| 2022-06-06 | -2.86 | $5.19 | — |
| 2022-06-03 | -2.86 | $5.19 | — |
| 2022-06-02 | -2.86 | $5.19 | 400 |
| 2022-06-01 | -2.86 | $5.19 | 1600 |
| 2022-05-31 | -84.62 | $4.89 | — |
| 2022-05-27 | -84.62 | $4.89 | — |
| 2022-05-26 | -68.75 | $4.89 | — |
| 2022-05-25 | -68.75 | $4.89 | — |
| 2022-05-24 | -68.75 | $4.89 | — |
| 2022-05-23 | -68.75 | $4.89 | — |
| 2022-05-20 | -87.95 | $4.89 | — |
| 2022-05-19 | -87.95 | $4.89 | — |
| 2022-05-18 | -87.95 | $4.89 | — |
| 2022-05-17 | -87.95 | $4.89 | — |
| 2022-05-16 | -87.95 | $4.89 | — |
| 2022-05-13 | -87.95 | $4.89 | 800 |
| 2022-05-12 | -92.77 | $4.85 | 2800 |
| 2022-05-11 | -61.45 | $5.11 | — |
| 2022-05-10 | -61.45 | $5.11 | — |
| 2022-05-09 | -61.45 | $5.11 | — |
| 2022-05-06 | -61.45 | $5.11 | — |
| 2022-05-05 | -61.45 | $5.11 | — |
| 2022-05-04 | -61.45 | $5.11 | — |
| 2022-05-03 | -61.45 | $5.11 | — |
| 2022-05-02 | -61.45 | $5.11 | 4460 |
| 2022-04-29 | -100.00 | $4.79 | — |
| 2022-04-28 | -100.00 | $4.79 | — |
| 2022-04-27 | -100.00 | $4.79 | — |
| 2022-04-26 | -100.00 | $4.79 | 400 |
| 2022-03-17 | 0.00 | $5.62 | — |
| 2022-03-16 | 0.00 | $5.62 | — |
| 2022-03-15 | 0.00 | $5.62 | — |
| 2022-03-14 | -22.22 | $5.62 | — |
| 2022-03-11 | -22.22 | $5.62 | 32400 |
| 2022-03-10 | -22.22 | $5.62 | — |
| 2022-03-09 | -22.22 | $5.62 | — |
| 2022-03-08 | -22.22 | $5.62 | — |
| 2022-03-07 | -22.22 | $5.62 | — |
| 2022-03-04 | -22.22 | $5.62 | — |
| 2022-03-03 | -22.22 | $5.62 | — |
| 2022-03-02 | -22.22 | $5.62 | — |
| 2022-03-01 | -22.22 | $5.62 | — |
| 2022-02-28 | -22.22 | $5.62 | — |
| 2022-02-25 | -22.22 | $5.62 | — |
| 2022-02-24 | -22.22 | $5.62 | — |
| 2022-02-23 | -30.00 | $5.62 | — |
| 2022-02-22 | -13.64 | $5.62 | — |
| 2022-02-18 | -13.64 | $5.62 | 400 |
| 2022-02-17 | -78.57 | $5.55 | — |
| 2022-02-16 | -78.57 | $5.55 | 12000 |
| 2022-02-15 | -76.79 | $5.56 | 400 |
| 2022-02-14 | -62.50 | $5.64 | — |
| 2022-02-11 | -62.50 | $5.64 | — |
| 2022-02-10 | -62.50 | $5.64 | — |
| 2022-02-09 | -62.50 | $5.64 | — |
| 2022-02-08 | -62.50 | $5.64 | — |
| 2022-02-07 | -62.50 | $5.64 | — |
| 2022-02-04 | -49.30 | $5.64 | — |
| 2022-02-03 | -49.30 | $5.64 | — |
| 2022-02-02 | -49.30 | $5.64 | 1600 |
| 2022-02-01 | -46.67 | $5.64 | — |
| 2022-01-31 | -46.67 | $5.64 | — |
| 2022-01-28 | -46.67 | $5.64 | — |
| 2022-01-27 | -46.67 | $5.64 | — |
| 2022-01-26 | -45.33 | $5.65 | 1600 |
| 2022-01-25 | -74.67 | $5.43 | — |
| 2022-01-24 | -74.67 | $5.43 | 400 |
| 2022-01-21 | 0.00 | $5.99 | — |
| 2022-01-20 | 0.00 | $5.99 | — |
| 2022-01-19 | 0.00 | $5.99 | — |
| 2022-01-18 | 0.00 | $5.99 | — |
| 2022-01-14 | 0.00 | $5.99 | — |
| 2022-01-13 | 0.00 | $5.99 | 400 |
| 2022-01-12 | 0.00 | $5.69 | — |
| 2022-01-11 | 0.00 | $5.69 | — |
| 2022-01-10 | 0.00 | $5.69 | 400 |
| 2022-01-07 | -42.86 | $5.28 | — |
| 2022-01-06 | -42.86 | $5.28 | — |
| 2022-01-05 | -42.86 | $5.28 | 400 |
| 2022-01-04 | -100.00 | $5.24 | — |
| 2022-01-03 | -100.00 | $5.24 | — |
| 2021-12-31 | -22.58 | $5.24 | — |
| 2021-12-30 | -22.58 | $5.24 | — |
| 2021-12-29 | -35.14 | $5.24 | — |
| 2021-12-28 | -35.14 | $5.24 | — |
| 2021-12-27 | -35.14 | $5.24 | 400 |
| 2021-12-23 | -35.14 | $5.24 | — |
| 2021-12-22 | -35.14 | $5.24 | 2000 |
| 2021-12-21 | -16.22 | $5.31 | — |
| 2021-12-20 | -16.22 | $5.31 | — |
| 2021-12-17 | -16.22 | $5.31 | — |
| 2021-12-16 | -16.22 | $5.31 | — |
| 2021-12-15 | -16.22 | $5.31 | — |
| 2021-12-14 | -16.22 | $5.31 | — |
| 2021-12-13 | -16.22 | $5.31 | — |
| 2021-12-10 | -16.22 | $5.31 | — |
| 2021-12-09 | -16.22 | $5.31 | — |
| 2021-12-08 | -16.22 | $5.31 | — |
| 2021-12-07 | -16.22 | $5.31 | — |
| 2021-12-06 | -16.22 | $5.31 | 1688 |
| 2021-12-03 | -100.00 | $5.00 | — |
| 2021-12-02 | -100.00 | $5.00 | 400 |
| 2021-11-08 | 0.00 | $5.37 | — |
| 2021-11-05 | 0.00 | $5.37 | — |
| 2021-11-04 | 0.00 | $5.37 | — |
| 2021-11-03 | 0.00 | $5.37 | — |
| 2021-11-02 | 0.00 | $5.37 | — |
| 2021-11-01 | 0.00 | $5.37 | — |
| 2021-10-29 | 0.00 | $5.37 | — |
| 2021-10-28 | 0.00 | $5.37 | — |
| 2021-10-27 | 0.00 | $5.37 | — |
| 2021-10-26 | 0.00 | $5.37 | — |
| 2021-10-25 | 0.00 | $5.37 | — |
| 2021-10-22 | 0.00 | $5.37 | — |
| 2021-10-21 | 0.00 | $5.37 | — |
| 2021-10-20 | 0.00 | $5.37 | — |
| 2021-10-19 | 0.00 | $5.37 | — |
| 2021-10-18 | 0.00 | $5.37 | — |
| 2021-10-15 | 0.00 | $5.37 | — |
| 2021-10-14 | 0.00 | $5.37 | — |
| 2021-10-13 | 0.00 | $5.37 | 1600 |
| 2021-09-10 | 0.00 | $4.93 | — |
| 2021-09-09 | 0.00 | $4.93 | — |
| 2021-09-08 | 0.00 | $4.93 | — |
| 2021-09-07 | 0.00 | $4.93 | — |
| 2021-09-03 | 0.00 | $4.93 | — |
| 2021-09-02 | 0.00 | $4.93 | — |
| 2021-09-01 | 0.00 | $4.93 | — |
| 2021-08-31 | 0.00 | $4.93 | — |
| 2021-08-30 | 0.00 | $4.93 | — |
| 2021-08-27 | 0.00 | $4.93 | — |
| 2021-08-26 | 0.00 | $4.93 | — |
| 2021-08-25 | 0.00 | $4.93 | — |
| 2021-08-24 | 0.00 | $4.93 | — |
| 2021-08-23 | 0.00 | $4.93 | — |
| 2021-08-20 | 0.00 | $4.93 | — |
| 2021-08-19 | 0.00 | $4.93 | — |
| 2021-08-18 | 0.00 | $4.93 | — |
| 2021-08-17 | 0.00 | $4.93 | — |
| 2021-08-16 | 0.00 | $4.93 | 400 |
| 2021-08-13 | 0.00 | $4.63 | — |
| 2021-08-12 | 0.00 | $4.63 | — |
| 2021-08-11 | 0.00 | $4.63 | — |
| 2021-08-10 | 0.00 | $4.63 | 400 |
| 2021-08-09 | 0.00 | $4.63 | — |
| 2021-08-06 | 0.00 | $4.63 | — |
| 2021-08-05 | 0.00 | $4.63 | — |
| 2021-08-04 | 0.00 | $4.63 | — |
| 2021-08-03 | 0.00 | $4.63 | — |
| 2021-08-02 | 0.00 | $4.63 | — |
| 2021-07-30 | 0.00 | $4.63 | — |
| 2021-07-29 | 0.00 | $4.63 | — |
| 2021-07-28 | 0.00 | $4.63 | — |
| 2021-07-27 | 0.00 | $4.63 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.48
2026-07-17
Close Price
$10.78
Vol: 450Average Directional Index - Detailed Analysis
Minimum
8.28
Average
48.94
Maximum
99.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.48 | $10.78 | 450 |
| 2026-07-16 | 35.34 | $10.78 | — |
| 2026-07-15 | 35.19 | $10.78 | 450 |
| 2026-07-14 | 35.02 | $10.78 | 450 |
| 2026-07-13 | 34.85 | $10.78 | 450 |
| 2026-07-10 | 34.68 | $10.78 | 450 |
| 2026-07-09 | 34.49 | $10.78 | 450 |
| 2026-07-08 | 34.29 | $10.78 | 450 |
| 2026-07-07 | 34.08 | $10.78 | 450 |
| 2026-07-06 | 33.86 | $10.78 | 450 |
| 2026-07-02 | 33.63 | $10.78 | 450 |
| 2026-07-01 | 33.39 | $10.78 | 450 |
| 2026-06-30 | 33.13 | $10.78 | 450 |
| 2026-06-29 | 32.86 | $10.78 | 450 |
| 2026-06-26 | 32.58 | $10.78 | 450 |
| 2026-06-25 | 32.28 | $10.78 | 450 |
| 2026-06-24 | 31.96 | $10.78 | 450 |
| 2026-06-23 | 31.63 | $10.78 | 450 |
| 2026-06-22 | 31.28 | $10.78 | 450 |
| 2026-06-18 | 30.91 | $10.78 | 450 |
| 2026-06-17 | 30.53 | $10.78 | 450 |
| 2026-06-16 | 30.12 | $10.38 | 450 |
| 2026-06-15 | 30.67 | $10.38 | 450 |
| 2026-06-12 | 31.25 | $10.38 | 5308 |
| 2026-06-11 | 31.85 | $10.39 | 450 |
| 2026-06-10 | 32.45 | $10.39 | — |
| 2026-06-09 | 33.08 | $10.39 | — |
| 2026-06-08 | 33.74 | $10.39 | 1000 |
| 2026-06-05 | 34.44 | $10.18 | 1024 |
| 2026-06-04 | 35.69 | $10.42 | — |
| 2026-06-03 | 36.10 | $10.42 | 450 |
| 2026-06-02 | 36.54 | $10.42 | 450 |
| 2026-06-01 | 36.99 | $10.42 | 450 |
| 2026-05-29 | 37.47 | $10.42 | 450 |
| 2026-05-28 | 37.98 | $10.42 | 450 |
| 2026-05-27 | 38.51 | $10.42 | 450 |
| 2026-05-26 | 39.07 | $10.42 | 450 |
| 2026-05-22 | 39.65 | $10.42 | 3100 |
| 2026-05-21 | 40.27 | $9.82 | 450 |
| 2026-05-20 | 42.17 | $9.82 | 450 |
| 2026-05-19 | 44.16 | $9.82 | 450 |
| 2026-05-18 | 46.26 | $9.82 | 450 |
| 2026-05-15 | 48.46 | $9.82 | — |
| 2026-05-14 | 50.79 | $9.82 | 450 |
| 2026-05-13 | 53.23 | $9.82 | 450 |
| 2026-05-12 | 55.81 | $9.60 | 41400 |
| 2026-05-11 | 58.51 | $9.07 | 1600 |
| 2026-05-08 | 59.91 | $9.51 | 450 |
| 2026-05-07 | 62.31 | $9.00 | — |
| 2026-05-06 | 62.39 | $9.00 | 450 |
| 2026-05-05 | 62.48 | $9.00 | 450 |
| 2026-05-04 | 62.56 | $9.00 | 450 |
| 2026-05-01 | 62.65 | $9.00 | 500 |
| 2026-04-30 | 62.75 | $9.00 | 65600 |
| 2026-04-29 | 62.85 | $9.40 | 1 |
| 2026-04-28 | 63.60 | $9.40 | 1 |
| 2026-04-27 | 64.38 | $9.40 | 1 |
| 2026-04-24 | 65.20 | $9.40 | 1 |
| 2026-04-23 | 66.07 | $9.40 | 1 |
| 2026-04-22 | 66.98 | $9.40 | 1 |
| 2026-04-21 | 67.94 | $9.40 | 1 |
| 2026-04-20 | 68.95 | $9.40 | — |
| 2026-04-17 | 70.02 | $9.40 | 1 |
| 2026-04-16 | 71.14 | $9.40 | 104 |
| 2026-04-15 | 72.32 | $9.26 | 1 |
| 2026-04-14 | 73.02 | $9.26 | 1 |
| 2026-04-13 | 73.75 | $9.26 | 800 |
| 2026-04-10 | 74.53 | $11.08 | 1 |
| 2026-04-09 | 74.33 | $11.08 | 1 |
| 2026-04-08 | 74.13 | $11.08 | — |
| 2026-04-07 | 73.91 | $11.08 | — |
| 2026-04-06 | 73.68 | $11.08 | 1 |
| 2026-04-02 | 73.44 | $11.08 | 1 |
| 2026-04-01 | 73.19 | $11.08 | 1 |
| 2026-03-31 | 72.92 | $11.08 | 1 |
| 2026-03-30 | 72.64 | $11.08 | 1 |
| 2026-03-27 | 72.35 | $11.08 | 1 |
| 2026-03-26 | 72.04 | $11.08 | 1 |
| 2026-03-25 | 71.71 | $11.08 | 1 |
| 2026-03-24 | 71.37 | $11.08 | 1 |
| 2026-03-23 | 71.01 | $11.08 | 1 |
| 2026-03-20 | 70.62 | $11.08 | 1 |
| 2026-03-19 | 70.22 | $11.08 | — |
| 2026-03-18 | 69.80 | $11.08 | 1 |
| 2026-03-17 | 69.36 | $11.08 | 1 |
| 2026-03-16 | 68.89 | $11.08 | — |
| 2026-03-13 | 68.40 | $11.08 | 1 |
| 2026-03-12 | 67.88 | $11.08 | 1 |
| 2026-03-11 | 67.33 | $11.08 | 1 |
| 2026-03-10 | 66.76 | $11.08 | 1 |
| 2026-03-09 | 66.15 | $11.08 | 1 |
| 2026-03-06 | 65.52 | $11.08 | — |
| 2026-03-05 | 64.85 | $11.08 | 1 |
| 2026-03-04 | 64.14 | $11.08 | 1 |
| 2026-03-03 | 63.40 | $11.08 | 1 |
| 2026-03-02 | 62.62 | $11.08 | 1 |
| 2026-02-27 | 61.79 | $11.08 | 100 |
| 2026-02-26 | 60.93 | $11.33 | 1 |
| 2026-02-25 | 58.99 | $11.33 | 1 |
| 2026-02-24 | 56.95 | $11.33 | 1 |
| 2026-02-23 | 54.80 | $11.33 | 100 |
| 2026-02-20 | 52.54 | $10.82 | 100 |
| 2026-02-19 | 50.18 | $9.07 | — |
| 2026-02-18 | 48.08 | $9.07 | — |
| 2026-02-17 | 45.87 | $9.07 | — |
| 2026-02-13 | 43.55 | $9.07 | — |
| 2026-02-12 | 41.10 | $9.07 | — |
| 2026-02-11 | 38.52 | $9.07 | — |
| 2026-02-10 | 35.81 | $9.07 | — |
| 2026-02-09 | 32.95 | $9.07 | — |
| 2026-02-06 | 29.94 | $9.07 | — |
| 2026-02-05 | 26.78 | $9.07 | 100 |
| 2026-02-04 | 23.45 | $9.07 | 100 |
| 2026-02-03 | 19.94 | $9.07 | 100 |
| 2026-02-02 | 16.25 | $9.07 | — |
| 2026-01-30 | 12.37 | $9.07 | 100 |
| 2026-01-29 | 8.28 | $7.85 | 100 |
| 2026-01-28 | 8.55 | $7.85 | 100 |
| 2026-01-27 | 8.84 | $7.85 | 100 |
| 2026-01-26 | 9.15 | $7.85 | 100 |
| 2026-01-23 | 9.47 | $7.85 | 100 |
| 2026-01-22 | 9.80 | $7.85 | 100 |
| 2026-01-21 | 10.16 | $7.85 | 100 |
| 2026-01-20 | 10.53 | $7.85 | 100 |
| 2026-01-16 | 10.93 | $7.85 | 100 |
| 2026-01-15 | 11.34 | $7.85 | 100 |
| 2026-01-14 | 11.78 | $7.85 | 100 |
| 2026-01-13 | 12.24 | $7.85 | 100 |
| 2026-01-12 | 12.72 | $7.85 | 100 |
| 2026-01-09 | 13.23 | $7.85 | 100 |
| 2026-01-08 | 13.77 | $7.85 | 100 |
| 2026-01-07 | 14.33 | $7.85 | 100 |
| 2026-01-06 | 14.93 | $7.85 | — |
| 2026-01-05 | 15.55 | $7.85 | 100 |
| 2026-01-02 | 16.21 | $7.85 | 100 |
| 2025-12-31 | 16.90 | $7.85 | 100 |
| 2025-12-30 | 17.63 | $7.85 | 100 |
| 2025-12-29 | 18.40 | $7.85 | 100 |
| 2025-12-26 | 19.21 | $7.85 | 100 |
| 2025-12-24 | 20.06 | $7.85 | — |
| 2025-12-23 | 20.96 | $7.85 | 100 |
| 2025-12-22 | 21.90 | $7.85 | 100 |
| 2025-12-19 | 22.89 | $7.85 | 100 |
| 2025-12-18 | 23.94 | $7.85 | 100 |
| 2025-12-17 | 25.04 | $7.85 | 100 |
| 2025-12-16 | 26.19 | $7.85 | 100 |
| 2025-12-15 | 27.41 | $7.85 | — |
| 2025-12-12 | 28.69 | $7.85 | — |
| 2025-12-11 | 30.04 | $7.85 | — |
| 2025-12-10 | 31.46 | $7.85 | 100 |
| 2025-12-09 | 32.96 | $7.85 | 100 |
| 2025-12-08 | 34.54 | $7.85 | 100 |
| 2025-12-05 | 36.19 | $7.85 | 100 |
| 2025-12-04 | 37.94 | $7.85 | 100 |
| 2025-12-03 | 39.77 | $7.85 | 100 |
| 2025-12-02 | 41.71 | $7.85 | — |
| 2025-12-01 | 43.74 | $7.85 | 100 |
| 2025-11-28 | 45.88 | $7.85 | — |
| 2025-11-26 | 48.14 | $7.85 | 100 |
| 2025-11-25 | 50.51 | $7.85 | 2600 |
| 2025-11-24 | 53.01 | $8.00 | 100 |
| 2025-11-21 | 54.95 | $8.00 | 100 |
| 2025-11-20 | 56.99 | $8.00 | 100 |
| 2025-11-19 | 59.14 | $8.00 | 100 |
| 2025-11-18 | 61.40 | $8.00 | 100 |
| 2025-11-17 | 63.78 | $8.00 | 100 |
| 2025-11-14 | 66.29 | $8.00 | 100 |
| 2025-11-13 | 68.93 | $7.07 | 100 |
| 2025-11-12 | 68.00 | $7.07 | 100 |
| 2025-11-11 | 67.01 | $7.07 | 100 |
| 2025-11-10 | 65.98 | $7.07 | 100 |
| 2025-11-07 | 64.89 | $7.07 | 100 |
| 2025-11-06 | 63.74 | $7.07 | 100 |
| 2025-11-05 | 62.53 | $7.07 | 100 |
| 2025-11-04 | 61.26 | $7.07 | 841 |
| 2025-11-03 | 59.93 | $7.64 | 100 |
| 2025-10-31 | 60.30 | $7.64 | 100 |
| 2025-10-30 | 60.69 | $7.64 | 100 |
| 2025-10-29 | 61.10 | $7.64 | 100 |
| 2025-10-28 | 61.54 | $7.64 | 100 |
| 2025-10-27 | 61.99 | $7.64 | — |
| 2025-10-24 | 62.48 | $7.64 | — |
| 2025-10-23 | 62.98 | $7.64 | — |
| 2025-10-22 | 63.52 | $7.64 | — |
| 2025-10-21 | 64.08 | $7.64 | — |
| 2025-10-20 | 64.67 | $7.64 | — |
| 2025-10-17 | 65.29 | $7.64 | — |
| 2025-10-16 | 65.95 | $7.64 | — |
| 2025-10-15 | 66.64 | $7.64 | — |
| 2025-10-14 | 67.36 | $7.64 | — |
| 2025-10-13 | 68.12 | $7.64 | — |
| 2025-10-10 | 68.93 | $7.64 | — |
| 2025-10-09 | 69.77 | $7.64 | — |
| 2025-10-08 | 70.67 | $7.64 | — |
| 2025-10-07 | 71.60 | $7.65 | 132 |
| 2025-10-06 | 72.62 | $8.10 | 1000 |
| 2025-10-03 | 76.25 | $8.33 | — |
| 2025-10-02 | 75.46 | $8.33 | — |
| 2025-10-01 | 74.62 | $8.33 | — |
| 2025-09-30 | 73.74 | $8.33 | — |
| 2025-09-29 | 72.81 | $8.33 | 100 |
| 2025-09-26 | 71.83 | $8.33 | — |
| 2025-09-25 | 70.81 | $8.33 | — |
| 2025-09-24 | 69.72 | $8.33 | — |
| 2025-09-23 | 68.58 | $8.33 | — |
| 2025-09-22 | 67.38 | $8.33 | — |
| 2025-09-19 | 66.12 | $8.33 | 100 |
| 2025-09-18 | 64.79 | $8.33 | — |
| 2025-09-17 | 63.39 | $8.33 | — |
| 2025-09-16 | 61.92 | $8.33 | — |
| 2025-09-15 | 60.37 | $8.33 | — |
| 2025-09-12 | 58.74 | $8.33 | — |
| 2025-09-11 | 57.02 | $8.33 | — |
| 2025-09-10 | 55.21 | $8.33 | — |
| 2025-09-09 | 53.31 | $8.33 | — |
| 2025-09-08 | 51.30 | $8.33 | — |
| 2025-09-05 | 49.19 | $8.33 | — |
| 2025-09-04 | 46.97 | $8.33 | — |
| 2025-09-03 | 44.64 | $8.33 | — |
| 2025-09-02 | 42.18 | $8.33 | — |
| 2025-08-29 | 39.59 | $8.33 | — |
| 2025-08-28 | 36.86 | $8.33 | — |
| 2025-08-27 | 33.99 | $8.33 | — |
| 2025-08-26 | 30.97 | $8.33 | — |
| 2025-08-25 | 27.79 | $8.33 | — |
| 2025-08-22 | 24.45 | $8.33 | — |
| 2025-08-21 | 20.92 | $8.33 | 800 |
| 2025-08-20 | 17.21 | $7.30 | — |
| 2025-08-19 | 17.34 | $7.30 | — |
| 2025-08-18 | 17.47 | $7.30 | — |
| 2025-08-15 | 17.62 | $7.30 | — |
| 2025-08-14 | 17.76 | $7.30 | — |
| 2025-08-13 | 17.92 | $7.30 | — |
| 2025-08-12 | 18.08 | $7.30 | — |
| 2025-08-11 | 18.25 | $7.30 | — |
| 2025-08-08 | 18.44 | $7.30 | — |
| 2025-08-07 | 18.63 | $7.30 | — |
| 2025-08-06 | 18.83 | $7.30 | — |
| 2025-08-05 | 19.04 | $7.30 | — |
| 2025-08-04 | 19.26 | $7.30 | — |
| 2025-08-01 | 19.50 | $7.30 | — |
| 2025-07-31 | 19.74 | $7.30 | — |
| 2025-07-30 | 20.00 | $7.30 | — |
| 2025-07-29 | 20.28 | $7.30 | — |
| 2025-07-28 | 20.56 | $7.30 | — |
| 2025-07-25 | 20.87 | $7.30 | — |
| 2025-07-24 | 21.19 | $7.30 | — |
| 2025-07-23 | 21.52 | $7.30 | — |
| 2025-07-22 | 21.87 | $7.30 | — |
| 2025-07-21 | 22.25 | $7.30 | — |
| 2025-07-18 | 22.64 | $7.30 | — |
| 2025-07-17 | 23.05 | $7.30 | — |
| 2025-07-16 | 23.48 | $7.30 | — |
| 2025-07-15 | 23.94 | $7.30 | — |
| 2025-07-14 | 24.42 | $7.30 | — |
| 2025-07-11 | 24.93 | $7.30 | — |
| 2025-07-10 | 25.46 | $7.30 | — |
| 2025-07-09 | 26.02 | $7.30 | 6012 |
| 2025-07-08 | 26.61 | $7.32 | — |
| 2025-07-07 | 27.01 | $7.32 | — |
| 2025-07-03 | 27.43 | $7.32 | — |
| 2025-07-02 | 27.88 | $7.32 | — |
| 2025-07-01 | 28.35 | $7.32 | — |
| 2025-06-30 | 28.84 | $7.32 | — |
| 2025-06-27 | 29.36 | $7.32 | — |
| 2025-06-26 | 29.90 | $7.32 | — |
| 2025-06-25 | 30.48 | $7.32 | 2500 |
| 2025-06-24 | 31.08 | $7.50 | — |
| 2025-06-23 | 30.09 | $7.50 | — |
| 2025-06-20 | 29.04 | $7.50 | — |
| 2025-06-18 | 27.94 | $7.50 | — |
| 2025-06-17 | 26.77 | $7.50 | — |
| 2025-06-16 | 25.55 | $7.50 | — |
| 2025-06-13 | 24.27 | $7.50 | — |
| 2025-06-12 | 22.91 | $7.50 | — |
| 2025-06-11 | 21.49 | $7.50 | — |
| 2025-06-10 | 19.99 | $7.50 | 800 |
| 2025-06-09 | 18.41 | $6.99 | — |
| 2025-06-06 | 18.83 | $6.99 | — |
| 2025-06-05 | 19.27 | $6.99 | — |
| 2025-06-04 | 19.74 | $6.99 | — |
| 2025-06-03 | 20.23 | $6.99 | — |
| 2025-06-02 | 20.75 | $6.99 | — |
| 2025-05-30 | 21.30 | $6.99 | — |
| 2025-05-29 | 21.87 | $6.99 | — |
| 2025-05-28 | 22.48 | $6.99 | — |
| 2025-05-27 | 23.11 | $6.99 | — |
| 2025-05-23 | 23.78 | $6.99 | — |
| 2025-05-22 | 24.49 | $6.99 | — |
| 2025-05-21 | 25.23 | $6.99 | — |
| 2025-05-20 | 26.01 | $6.99 | — |
| 2025-05-19 | 26.83 | $6.99 | — |
| 2025-05-16 | 27.70 | $6.99 | — |
| 2025-05-15 | 28.61 | $6.99 | — |
| 2025-05-14 | 29.57 | $6.99 | — |
| 2025-05-13 | 30.58 | $6.99 | — |
| 2025-05-12 | 31.64 | $6.99 | — |
| 2025-05-09 | 32.76 | $6.99 | — |
| 2025-05-08 | 33.94 | $6.99 | — |
| 2025-05-07 | 35.18 | $6.99 | — |
| 2025-05-06 | 36.49 | $6.99 | — |
| 2025-05-05 | 37.86 | $6.99 | — |
| 2025-05-02 | 39.31 | $6.99 | — |
| 2025-05-01 | 40.83 | $6.99 | — |
| 2025-04-30 | 42.43 | $6.99 | — |
| 2025-04-29 | 44.12 | $6.99 | — |
| 2025-04-28 | 45.89 | $6.99 | 200 |
| 2025-04-25 | 47.76 | $7.19 | 100 |
| 2025-04-24 | 49.31 | $6.00 | — |
| 2025-04-23 | 49.96 | $6.00 | — |
| 2025-04-22 | 50.63 | $6.00 | — |
| 2025-04-21 | 51.35 | $6.00 | — |
| 2025-04-17 | 52.10 | $6.00 | — |
| 2025-04-16 | 52.89 | $6.00 | — |
| 2025-04-15 | 53.72 | $6.00 | — |
| 2025-04-14 | 54.60 | $6.00 | — |
| 2025-04-11 | 55.52 | $6.00 | — |
| 2025-04-10 | 56.49 | $6.00 | — |
| 2025-04-09 | 57.51 | $6.00 | — |
| 2025-04-08 | 58.59 | $6.00 | — |
| 2025-04-07 | 59.72 | $6.00 | 500 |
| 2025-04-04 | 60.91 | $6.50 | 1000 |
| 2025-04-03 | 62.73 | $8.00 | 2320 |
| 2025-04-02 | 63.73 | $8.00 | — |
| 2025-04-01 | 64.78 | $8.00 | — |
| 2025-03-31 | 65.89 | $8.00 | — |
| 2025-03-28 | 67.05 | $8.00 | — |
| 2025-03-27 | 68.28 | $8.00 | 400 |
| 2025-03-26 | 69.56 | $8.22 | 400 |
| 2025-03-25 | 70.06 | $8.61 | — |
| 2025-03-24 | 68.57 | $8.61 | — |
| 2025-03-21 | 67.00 | $8.62 | 400 |
| 2025-03-20 | 65.29 | $6.75 | — |
| 2025-03-19 | 65.30 | $6.75 | — |
| 2025-03-18 | 65.32 | $6.75 | — |
| 2025-03-17 | 65.34 | $6.75 | — |
| 2025-03-14 | 65.36 | $6.75 | — |
| 2025-03-13 | 65.38 | $6.75 | — |
| 2025-03-12 | 65.40 | $6.75 | — |
| 2025-03-11 | 65.42 | $6.75 | — |
| 2025-03-10 | 65.44 | $6.75 | — |
| 2025-03-07 | 65.47 | $6.75 | — |
| 2025-03-06 | 65.49 | $6.75 | — |
| 2025-03-05 | 65.52 | $6.75 | — |
| 2025-03-04 | 65.55 | $6.75 | — |
| 2025-03-03 | 65.58 | $6.75 | — |
| 2025-02-28 | 65.61 | $6.75 | — |
| 2025-02-27 | 65.64 | $6.75 | — |
| 2025-02-26 | 65.67 | $6.75 | — |
| 2025-02-25 | 65.71 | $6.75 | — |
| 2025-02-24 | 65.75 | $6.75 | — |
| 2025-02-21 | 65.79 | $6.75 | — |
| 2025-02-20 | 65.83 | $6.75 | — |
| 2025-02-19 | 65.88 | $6.75 | — |
| 2025-02-18 | 65.92 | $6.75 | — |
| 2025-02-14 | 65.97 | $6.75 | — |
| 2025-02-13 | 66.02 | $6.75 | — |
| 2025-02-12 | 66.08 | $6.75 | — |
| 2025-02-11 | 66.14 | $6.75 | — |
| 2025-02-10 | 66.20 | $6.75 | — |
| 2025-02-07 | 66.26 | $6.75 | — |
| 2025-02-06 | 66.33 | $6.75 | — |
| 2025-02-05 | 66.40 | $6.75 | — |
| 2025-02-04 | 66.47 | $6.75 | — |
| 2025-02-03 | 66.55 | $6.75 | — |
| 2025-01-31 | 66.63 | $6.75 | — |
| 2025-01-30 | 66.72 | $6.75 | — |
| 2025-01-29 | 66.81 | $6.75 | — |
| 2025-01-28 | 66.91 | $6.75 | — |
| 2025-01-27 | 67.01 | $6.75 | — |
| 2025-01-24 | 67.11 | $6.75 | — |
| 2025-01-23 | 67.23 | $6.75 | — |
| 2025-01-22 | 67.34 | $6.75 | — |
| 2025-01-21 | 67.47 | $6.75 | — |
| 2025-01-17 | 67.60 | $6.75 | — |
| 2025-01-16 | 67.74 | $6.75 | — |
| 2025-01-15 | 67.88 | $6.75 | — |
| 2025-01-14 | 68.03 | $6.75 | — |
| 2025-01-13 | 68.19 | $6.75 | — |
| 2025-01-10 | 68.36 | $6.75 | — |
| 2025-01-08 | 68.54 | $6.75 | — |
| 2025-01-07 | 68.73 | $6.75 | — |
| 2025-01-06 | 68.92 | $6.75 | — |
| 2025-01-03 | 69.13 | $6.75 | — |
| 2025-01-02 | 69.35 | $6.75 | — |
| 2024-12-31 | 69.58 | $6.75 | — |
| 2024-12-30 | 69.82 | $6.75 | — |
| 2024-12-27 | 70.08 | $6.75 | — |
| 2024-12-26 | 70.34 | $6.75 | — |
| 2024-12-24 | 70.63 | $6.75 | — |
| 2024-12-23 | 70.92 | $6.75 | — |
| 2024-12-20 | 71.24 | $6.75 | — |
| 2024-12-19 | 71.56 | $6.75 | — |
| 2024-12-18 | 71.91 | $6.75 | — |
| 2024-12-17 | 72.28 | $6.75 | — |
| 2024-12-16 | 72.66 | $6.75 | — |
| 2024-12-13 | 73.06 | $6.75 | 400 |
| 2024-12-12 | 73.49 | $6.10 | — |
| 2024-12-11 | 72.50 | $6.10 | — |
| 2024-12-10 | 71.46 | $6.10 | — |
| 2024-12-09 | 70.36 | $6.10 | — |
| 2024-12-06 | 69.21 | $6.10 | — |
| 2024-12-05 | 67.99 | $6.10 | — |
| 2024-12-04 | 66.71 | $6.10 | — |
| 2024-12-03 | 65.37 | $6.10 | — |
| 2024-12-02 | 63.95 | $6.10 | — |
| 2024-11-29 | 62.46 | $6.10 | — |
| 2024-11-27 | 60.89 | $6.10 | — |
| 2024-11-26 | 59.24 | $6.10 | — |
| 2024-11-25 | 57.50 | $6.10 | — |
| 2024-11-22 | 55.67 | $6.10 | — |
| 2024-11-21 | 53.74 | $6.10 | 400 |
| 2024-11-20 | 51.71 | $6.25 | 400 |
| 2024-11-19 | 49.95 | $6.37 | — |
| 2024-11-18 | 49.94 | $6.37 | — |
| 2024-11-15 | 49.92 | $6.37 | — |
| 2024-11-14 | 49.91 | $6.37 | — |
| 2024-11-13 | 49.90 | $6.37 | — |
| 2024-11-12 | 49.88 | $6.37 | — |
| 2024-11-11 | 49.86 | $6.37 | — |
| 2024-11-08 | 49.85 | $6.37 | — |
| 2024-11-07 | 49.83 | $6.37 | — |
| 2024-11-06 | 49.81 | $6.37 | — |
| 2024-11-05 | 49.79 | $6.37 | — |
| 2024-11-04 | 49.77 | $6.37 | — |
| 2024-11-01 | 49.75 | $6.37 | — |
| 2024-10-31 | 49.73 | $6.37 | — |
| 2024-10-30 | 49.70 | $6.37 | — |
| 2024-10-29 | 49.68 | $6.37 | — |
| 2024-10-28 | 49.65 | $6.37 | — |
| 2024-10-25 | 49.62 | $6.37 | — |
| 2024-10-24 | 49.59 | $6.37 | — |
| 2024-10-23 | 49.56 | $6.37 | — |
| 2024-10-22 | 49.53 | $6.37 | — |
| 2024-10-21 | 49.50 | $6.37 | — |
| 2024-10-18 | 49.46 | $6.37 | — |
| 2024-10-17 | 49.42 | $6.37 | — |
| 2024-10-16 | 49.38 | $6.37 | — |
| 2024-10-15 | 49.34 | $6.37 | 2000 |
| 2024-10-14 | 49.29 | $6.37 | — |
| 2024-10-11 | 49.25 | $6.37 | — |
| 2024-10-10 | 49.20 | $6.37 | — |
| 2024-10-09 | 49.15 | $6.37 | — |
| 2024-10-08 | 49.09 | $6.37 | — |
| 2024-10-07 | 49.03 | $6.37 | 12400 |
| 2024-10-04 | 48.97 | $6.37 | — |
| 2024-10-03 | 48.91 | $6.37 | — |
| 2024-10-02 | 48.84 | $6.37 | — |
| 2024-10-01 | 48.77 | $6.37 | — |
| 2024-09-30 | 48.70 | $6.37 | — |
| 2024-09-27 | 48.62 | $6.37 | — |
| 2024-09-26 | 48.54 | $6.37 | — |
| 2024-09-25 | 48.45 | $6.37 | — |
| 2024-09-24 | 48.36 | $6.37 | — |
| 2024-09-23 | 48.26 | $6.37 | — |
| 2024-09-20 | 48.16 | $6.37 | 4400 |
| 2024-09-19 | 48.06 | $6.37 | — |
| 2024-09-18 | 47.95 | $6.37 | — |
| 2024-09-17 | 47.83 | $6.37 | — |
| 2024-09-16 | 47.70 | $6.37 | — |
| 2024-09-13 | 47.57 | $6.37 | 12800 |
| 2024-09-12 | 47.44 | $6.37 | — |
| 2024-09-11 | 47.29 | $6.37 | — |
| 2024-09-10 | 47.14 | $6.37 | — |
| 2024-09-09 | 46.98 | $6.37 | — |
| 2024-09-06 | 46.81 | $6.37 | — |
| 2024-09-05 | 46.63 | $6.37 | — |
| 2024-09-04 | 46.45 | $6.37 | — |
| 2024-09-03 | 46.25 | $6.37 | — |
| 2024-08-30 | 46.04 | $6.37 | — |
| 2024-08-29 | 45.82 | $6.37 | — |
| 2024-08-28 | 45.59 | $6.37 | — |
| 2024-08-27 | 45.35 | $6.37 | — |
| 2024-08-26 | 45.10 | $6.37 | — |
| 2024-08-23 | 44.83 | $6.37 | — |
| 2024-08-22 | 44.55 | $6.37 | — |
| 2024-08-21 | 44.25 | $6.37 | — |
| 2024-08-20 | 43.94 | $6.37 | — |
| 2024-08-19 | 43.61 | $6.37 | — |
| 2024-08-16 | 43.27 | $6.37 | — |
| 2024-08-15 | 42.90 | $6.37 | — |
| 2024-08-14 | 42.52 | $6.37 | — |
| 2024-08-13 | 42.12 | $6.37 | — |
| 2024-08-12 | 41.69 | $6.37 | — |
| 2024-08-09 | 41.24 | $6.37 | — |
| 2024-08-08 | 40.77 | $6.37 | — |
| 2024-08-07 | 40.28 | $6.37 | — |
| 2024-08-06 | 39.76 | $6.37 | — |
| 2024-08-05 | 39.21 | $6.37 | 3600 |
| 2024-08-02 | 38.63 | $7.50 | — |
| 2024-08-01 | 38.62 | $7.50 | — |
| 2024-07-31 | 38.60 | $7.50 | — |
| 2024-07-30 | 38.59 | $7.50 | — |
| 2024-07-29 | 38.57 | $7.50 | — |
| 2024-07-26 | 38.56 | $7.50 | — |
| 2024-07-25 | 38.54 | $7.50 | — |
| 2024-07-24 | 38.52 | $7.50 | — |
| 2024-07-23 | 38.50 | $7.50 | — |
| 2024-07-22 | 38.48 | $7.50 | 2400 |
| 2024-07-19 | 38.46 | $7.50 | — |
| 2024-07-18 | 38.43 | $7.50 | 9200 |
| 2024-07-17 | 38.41 | $7.37 | — |
| 2024-07-16 | 36.30 | $7.37 | — |
| 2024-07-15 | 34.08 | $7.37 | 400 |
| 2024-07-12 | 31.74 | $7.02 | — |
| 2024-07-11 | 29.61 | $7.02 | — |
| 2024-07-10 | 27.38 | $7.02 | — |
| 2024-07-09 | 25.03 | $7.02 | — |
| 2024-07-08 | 22.55 | $7.02 | 4416 |
| 2024-07-05 | 19.95 | $5.98 | — |
| 2024-07-03 | 20.52 | $5.98 | — |
| 2024-07-02 | 21.12 | $5.98 | — |
| 2024-07-01 | 21.75 | $5.98 | — |
| 2024-06-28 | 22.41 | $5.98 | — |
| 2024-06-27 | 23.11 | $5.98 | 4000 |
| 2024-06-26 | 23.84 | $5.98 | — |
| 2024-06-25 | 24.62 | $5.98 | — |
| 2024-06-24 | 25.43 | $5.98 | — |
| 2024-06-21 | 26.29 | $5.98 | — |
| 2024-06-20 | 27.19 | $5.98 | — |
| 2024-06-18 | 28.14 | $5.98 | — |
| 2024-06-17 | 29.14 | $5.98 | 24000 |
| 2024-06-14 | 30.19 | $6.29 | — |
| 2024-06-13 | 28.28 | $6.29 | 400 |
| 2024-06-12 | 26.27 | $5.92 | — |
| 2024-06-11 | 26.45 | $5.92 | — |
| 2024-06-10 | 26.64 | $5.92 | — |
| 2024-06-07 | 26.84 | $5.92 | — |
| 2024-06-06 | 27.05 | $5.92 | — |
| 2024-06-05 | 27.28 | $5.92 | — |
| 2024-06-04 | 27.51 | $5.92 | — |
| 2024-06-03 | 27.76 | $5.92 | — |
| 2024-05-31 | 28.02 | $5.92 | — |
| 2024-05-30 | 28.29 | $5.92 | — |
| 2024-05-29 | 28.58 | $5.92 | — |
| 2024-05-28 | 28.89 | $5.92 | — |
| 2024-05-24 | 29.20 | $5.92 | — |
| 2024-05-23 | 29.54 | $5.92 | — |
| 2024-05-22 | 29.90 | $5.92 | — |
| 2024-05-21 | 30.27 | $5.92 | — |
| 2024-05-20 | 30.66 | $5.92 | — |
| 2024-05-17 | 31.07 | $5.92 | — |
| 2024-05-16 | 31.51 | $5.92 | 41600 |
| 2024-05-15 | 31.97 | $5.92 | — |
| 2024-05-14 | 32.45 | $5.92 | — |
| 2024-05-13 | 32.96 | $5.92 | — |
| 2024-05-10 | 33.49 | $5.92 | — |
| 2024-05-09 | 34.05 | $5.92 | — |
| 2024-05-08 | 34.64 | $5.92 | — |
| 2024-05-07 | 35.27 | $5.92 | 4000 |
| 2024-05-06 | 35.92 | $5.92 | — |
| 2024-05-03 | 36.61 | $5.92 | — |
| 2024-05-02 | 37.34 | $5.92 | — |
| 2024-05-01 | 38.10 | $5.92 | 24000 |
| 2024-04-30 | 38.91 | $5.92 | — |
| 2024-04-29 | 39.76 | $5.92 | — |
| 2024-04-26 | 40.65 | $5.92 | — |
| 2024-04-25 | 41.59 | $5.92 | — |
| 2024-04-24 | 42.57 | $5.92 | — |
| 2024-04-23 | 43.61 | $5.92 | — |
| 2024-04-22 | 44.71 | $5.92 | — |
| 2024-04-19 | 45.86 | $5.92 | — |
| 2024-04-18 | 47.07 | $5.92 | — |
| 2024-04-17 | 48.35 | $5.92 | 4000 |
| 2024-04-16 | 49.70 | $5.92 | — |
| 2024-04-15 | 51.11 | $5.92 | — |
| 2024-04-12 | 52.60 | $5.92 | — |
| 2024-04-11 | 54.17 | $5.92 | 400 |
| 2024-04-10 | 55.82 | $5.13 | 9600 |
| 2024-04-09 | 58.28 | $6.18 | — |
| 2024-04-08 | 56.62 | $6.18 | — |
| 2024-04-05 | 54.88 | $6.18 | 400 |
| 2024-04-04 | 53.04 | $5.13 | — |
| 2024-04-03 | 53.29 | $5.13 | — |
| 2024-04-02 | 53.56 | $5.13 | 15200 |
| 2024-04-01 | 53.84 | $5.13 | — |
| 2024-03-28 | 54.13 | $5.13 | — |
| 2024-03-27 | 54.44 | $5.13 | — |
| 2024-03-26 | 54.77 | $5.13 | — |
| 2024-03-25 | 55.11 | $5.13 | — |
| 2024-03-22 | 55.48 | $5.13 | — |
| 2024-03-21 | 55.86 | $5.13 | — |
| 2024-03-20 | 56.26 | $5.13 | — |
| 2024-03-19 | 56.68 | $5.13 | — |
| 2024-03-18 | 57.13 | $5.13 | — |
| 2024-03-15 | 57.59 | $5.13 | — |
| 2024-03-14 | 58.09 | $5.13 | — |
| 2024-03-13 | 58.61 | $5.13 | — |
| 2024-03-12 | 59.15 | $5.13 | — |
| 2024-03-11 | 59.73 | $5.13 | — |
| 2024-03-08 | 60.33 | $5.13 | — |
| 2024-03-07 | 60.97 | $5.13 | — |
| 2024-03-06 | 61.64 | $5.13 | — |
| 2024-03-05 | 62.35 | $5.13 | — |
| 2024-03-04 | 63.09 | $5.13 | — |
| 2024-03-01 | 63.87 | $5.13 | — |
| 2024-02-29 | 64.69 | $5.13 | 96400 |
| 2024-02-28 | 65.56 | $5.13 | — |
| 2024-02-27 | 66.47 | $5.13 | — |
| 2024-02-26 | 67.43 | $5.13 | — |
| 2024-02-23 | 68.44 | $5.13 | — |
| 2024-02-22 | 69.51 | $5.13 | — |
| 2024-02-21 | 70.63 | $5.13 | — |
| 2024-02-20 | 71.80 | $5.13 | — |
| 2024-02-16 | 73.04 | $5.13 | — |
| 2024-02-15 | 74.35 | $5.13 | — |
| 2024-02-14 | 75.73 | $5.13 | 1200 |
| 2024-02-13 | 77.17 | $5.47 | — |
| 2024-02-12 | 76.49 | $5.47 | — |
| 2024-02-09 | 75.77 | $5.47 | 10400 |
| 2024-02-08 | 75.01 | $5.47 | — |
| 2024-02-07 | 74.21 | $5.47 | — |
| 2024-02-06 | 73.37 | $5.47 | — |
| 2024-02-05 | 72.48 | $5.47 | — |
| 2024-02-02 | 71.55 | $5.47 | — |
| 2024-02-01 | 70.57 | $5.47 | — |
| 2024-01-31 | 69.54 | $5.47 | — |
| 2024-01-30 | 68.45 | $5.47 | — |
| 2024-01-29 | 67.31 | $5.47 | — |
| 2024-01-26 | 66.10 | $5.47 | — |
| 2024-01-25 | 64.84 | $5.47 | — |
| 2024-01-24 | 63.50 | $5.47 | — |
| 2024-01-23 | 62.10 | $5.47 | — |
| 2024-01-22 | 60.62 | $5.47 | — |
| 2024-01-19 | 59.06 | $5.47 | — |
| 2024-01-18 | 57.43 | $5.47 | — |
| 2024-01-17 | 55.70 | $5.47 | — |
| 2024-01-16 | 53.89 | $5.47 | — |
| 2024-01-12 | 51.98 | $5.47 | — |
| 2024-01-11 | 49.97 | $5.47 | 3200 |
| 2024-01-10 | 47.85 | $5.11 | — |
| 2024-01-09 | 49.08 | $5.11 | — |
| 2024-01-08 | 50.38 | $5.11 | — |
| 2024-01-05 | 51.75 | $5.11 | — |
| 2024-01-04 | 53.19 | $5.11 | — |
| 2024-01-03 | 54.70 | $5.11 | — |
| 2024-01-02 | 56.29 | $5.11 | — |
| 2023-12-29 | 57.97 | $5.11 | — |
| 2023-12-28 | 59.74 | $5.11 | — |
| 2023-12-27 | 61.60 | $5.11 | — |
| 2023-12-26 | 63.55 | $5.11 | 3600 |
| 2023-12-22 | 65.61 | $5.14 | — |
| 2023-12-21 | 64.73 | $5.14 | — |
| 2023-12-20 | 63.81 | $5.14 | — |
| 2023-12-19 | 62.83 | $5.14 | — |
| 2023-12-18 | 61.81 | $5.14 | — |
| 2023-12-15 | 60.73 | $5.14 | — |
| 2023-12-14 | 59.59 | $5.14 | 400 |
| 2023-12-13 | 58.40 | $5.09 | — |
| 2023-12-12 | 58.24 | $5.09 | — |
| 2023-12-11 | 58.07 | $5.09 | 176000 |
| 2023-12-08 | 57.89 | $5.09 | — |
| 2023-12-07 | 57.71 | $5.09 | — |
| 2023-12-06 | 57.51 | $5.09 | — |
| 2023-12-05 | 57.31 | $5.09 | — |
| 2023-12-04 | 57.09 | $5.09 | — |
| 2023-12-01 | 56.86 | $5.09 | — |
| 2023-11-30 | 56.62 | $5.09 | — |
| 2023-11-29 | 56.37 | $5.09 | — |
| 2023-11-28 | 56.10 | $5.09 | — |
| 2023-11-27 | 55.82 | $5.09 | — |
| 2023-11-24 | 55.53 | $5.09 | — |
| 2023-11-22 | 55.22 | $5.09 | — |
| 2023-11-21 | 54.89 | $5.09 | — |
| 2023-11-20 | 54.55 | $5.09 | — |
| 2023-11-17 | 54.19 | $5.09 | — |
| 2023-11-16 | 53.81 | $5.09 | — |
| 2023-11-15 | 53.41 | $5.09 | — |
| 2023-11-14 | 52.98 | $5.09 | — |
| 2023-11-13 | 52.54 | $5.09 | — |
| 2023-11-10 | 52.07 | $5.09 | — |
| 2023-11-09 | 51.58 | $5.09 | — |
| 2023-11-08 | 51.06 | $5.09 | — |
| 2023-11-07 | 50.52 | $5.09 | — |
| 2023-11-06 | 49.94 | $5.09 | — |
| 2023-11-03 | 49.34 | $5.09 | — |
| 2023-11-02 | 48.70 | $5.09 | — |
| 2023-11-01 | 48.03 | $5.09 | — |
| 2023-10-31 | 47.33 | $5.09 | — |
| 2023-10-30 | 46.59 | $5.09 | — |
| 2023-10-27 | 45.81 | $5.09 | — |
| 2023-10-26 | 44.98 | $5.09 | — |
| 2023-10-25 | 44.12 | $5.09 | — |
| 2023-10-24 | 43.21 | $5.09 | — |
| 2023-10-23 | 42.25 | $5.09 | — |
| 2023-10-20 | 41.24 | $5.09 | — |
| 2023-10-19 | 40.18 | $5.09 | — |
| 2023-10-18 | 39.06 | $5.09 | — |
| 2023-10-17 | 37.88 | $5.09 | — |
| 2023-10-16 | 36.64 | $5.09 | — |
| 2023-10-13 | 35.34 | $5.09 | — |
| 2023-10-12 | 33.97 | $5.09 | — |
| 2023-10-11 | 32.52 | $5.09 | — |
| 2023-10-10 | 31.00 | $5.09 | 116000 |
| 2023-10-09 | 29.40 | $5.09 | — |
| 2023-10-06 | 27.72 | $5.09 | 400 |
| 2023-10-05 | 25.94 | $4.83 | — |
| 2023-10-04 | 26.31 | $4.83 | — |
| 2023-10-03 | 26.70 | $4.83 | — |
| 2023-10-02 | 27.10 | $4.83 | — |
| 2023-09-29 | 27.53 | $4.83 | — |
| 2023-09-28 | 27.99 | $4.83 | — |
| 2023-09-27 | 28.46 | $4.83 | — |
| 2023-09-26 | 28.96 | $4.83 | — |
| 2023-09-25 | 29.49 | $4.83 | — |
| 2023-09-22 | 30.04 | $4.83 | — |
| 2023-09-21 | 30.63 | $4.83 | — |
| 2023-09-20 | 31.24 | $4.83 | — |
| 2023-09-19 | 31.89 | $4.83 | — |
| 2023-09-18 | 32.57 | $4.83 | — |
| 2023-09-15 | 33.29 | $4.83 | — |
| 2023-09-14 | 34.04 | $4.83 | — |
| 2023-09-13 | 34.84 | $4.83 | — |
| 2023-09-12 | 35.67 | $4.83 | — |
| 2023-09-11 | 36.55 | $4.83 | — |
| 2023-09-08 | 37.48 | $4.83 | — |
| 2023-09-07 | 38.45 | $4.83 | — |
| 2023-09-06 | 39.48 | $4.83 | — |
| 2023-09-05 | 40.56 | $4.83 | 800 |
| 2023-09-01 | 41.70 | $4.48 | — |
| 2023-08-31 | 41.32 | $4.48 | — |
| 2023-08-30 | 40.93 | $4.48 | 1200 |
| 2023-08-29 | 40.51 | $4.52 | — |
| 2023-08-28 | 40.31 | $4.52 | — |
| 2023-08-25 | 40.10 | $4.52 | 12800 |
| 2023-08-24 | 39.88 | $4.52 | — |
| 2023-08-23 | 39.65 | $4.52 | 1300 |
| 2023-08-22 | 39.40 | $4.87 | — |
| 2023-08-21 | 39.32 | $4.87 | — |
| 2023-08-18 | 39.24 | $4.87 | 5200 |
| 2023-08-17 | 39.16 | $4.87 | — |
| 2023-08-16 | 39.06 | $4.87 | 58400 |
| 2023-08-15 | 38.97 | $4.87 | — |
| 2023-08-14 | 38.87 | $4.87 | — |
| 2023-08-11 | 38.76 | $4.87 | — |
| 2023-08-10 | 38.65 | $4.87 | — |
| 2023-08-09 | 38.53 | $4.87 | — |
| 2023-08-08 | 38.41 | $4.87 | 400 |
| 2023-08-07 | 38.28 | $4.97 | — |
| 2023-08-04 | 35.69 | $4.97 | 800 |
| 2023-08-03 | 32.96 | $4.75 | — |
| 2023-08-02 | 31.36 | $4.75 | — |
| 2023-08-01 | 29.66 | $4.75 | — |
| 2023-07-31 | 27.88 | $4.75 | — |
| 2023-07-28 | 26.01 | $4.75 | — |
| 2023-07-27 | 24.03 | $4.75 | — |
| 2023-07-26 | 21.96 | $4.75 | — |
| 2023-07-25 | 19.77 | $4.75 | 800 |
| 2023-07-24 | 17.47 | $4.65 | — |
| 2023-07-21 | 17.65 | $4.65 | — |
| 2023-07-20 | 17.85 | $4.65 | — |
| 2023-07-19 | 18.06 | $4.65 | — |
| 2023-07-18 | 18.28 | $4.65 | — |
| 2023-07-17 | 18.51 | $4.65 | — |
| 2023-07-14 | 18.75 | $4.65 | — |
| 2023-07-13 | 19.00 | $4.65 | 10800 |
| 2023-07-12 | 19.27 | $4.65 | — |
| 2023-07-11 | 19.55 | $4.65 | — |
| 2023-07-10 | 19.85 | $4.65 | — |
| 2023-07-07 | 20.16 | $4.65 | — |
| 2023-07-06 | 20.49 | $4.65 | — |
| 2023-07-05 | 20.84 | $4.65 | — |
| 2023-07-03 | 21.20 | $4.65 | — |
| 2023-06-30 | 21.59 | $4.65 | — |
| 2023-06-29 | 21.99 | $4.65 | — |
| 2023-06-28 | 22.42 | $4.65 | — |
| 2023-06-27 | 22.87 | $4.65 | — |
| 2023-06-26 | 23.34 | $4.65 | — |
| 2023-06-23 | 23.83 | $4.65 | — |
| 2023-06-22 | 24.36 | $4.65 | — |
| 2023-06-21 | 24.91 | $4.65 | — |
| 2023-06-20 | 25.49 | $4.65 | — |
| 2023-06-16 | 26.09 | $4.65 | — |
| 2023-06-15 | 26.74 | $4.65 | — |
| 2023-06-14 | 27.41 | $4.65 | — |
| 2023-06-13 | 28.12 | $4.65 | 1600 |
| 2023-06-12 | 28.87 | $4.55 | — |
| 2023-06-09 | 28.96 | $4.55 | — |
| 2023-06-08 | 29.05 | $4.55 | — |
| 2023-06-07 | 29.14 | $4.55 | — |
| 2023-06-06 | 29.24 | $4.55 | — |
| 2023-06-05 | 29.35 | $4.55 | — |
| 2023-06-02 | 29.46 | $4.55 | 500 |
| 2023-06-01 | 29.58 | $4.60 | — |
| 2023-05-31 | 30.47 | $4.60 | — |
| 2023-05-30 | 31.41 | $4.60 | — |
| 2023-05-26 | 32.39 | $4.60 | — |
| 2023-05-25 | 33.43 | $4.60 | 6800 |
| 2023-05-24 | 34.53 | $4.60 | — |
| 2023-05-23 | 35.68 | $4.60 | — |
| 2023-05-22 | 36.89 | $4.60 | — |
| 2023-05-19 | 38.16 | $4.60 | — |
| 2023-05-18 | 39.51 | $4.60 | — |
| 2023-05-17 | 40.92 | $4.60 | — |
| 2023-05-16 | 42.41 | $4.60 | 6000 |
| 2023-05-15 | 43.97 | $4.62 | — |
| 2023-05-12 | 45.83 | $4.62 | — |
| 2023-05-11 | 47.78 | $4.62 | 3200 |
| 2023-05-10 | 49.84 | $4.49 | — |
| 2023-05-09 | 49.87 | $4.49 | — |
| 2023-05-08 | 49.91 | $4.49 | — |
| 2023-05-05 | 49.94 | $4.49 | — |
| 2023-05-04 | 49.98 | $4.49 | — |
| 2023-05-03 | 50.02 | $4.49 | 400 |
| 2023-05-02 | 50.06 | $4.68 | — |
| 2023-05-01 | 51.69 | $4.68 | — |
| 2023-04-28 | 53.40 | $4.68 | 6000 |
| 2023-04-27 | 55.20 | $4.60 | — |
| 2023-04-26 | 55.39 | $4.60 | — |
| 2023-04-25 | 55.59 | $4.60 | — |
| 2023-04-24 | 55.81 | $4.60 | — |
| 2023-04-21 | 56.03 | $4.60 | — |
| 2023-04-20 | 56.27 | $4.60 | — |
| 2023-04-19 | 56.51 | $4.60 | — |
| 2023-04-18 | 56.78 | $4.60 | — |
| 2023-04-17 | 57.05 | $4.60 | — |
| 2023-04-14 | 57.34 | $4.60 | — |
| 2023-04-13 | 57.64 | $4.60 | 400 |
| 2023-04-12 | 57.96 | $4.57 | 2000 |
| 2023-04-11 | 57.81 | $4.61 | 5200 |
| 2023-04-10 | 57.87 | $4.59 | — |
| 2023-04-06 | 57.40 | $4.59 | — |
| 2023-04-05 | 56.89 | $4.59 | — |
| 2023-04-04 | 56.37 | $4.59 | — |
| 2023-04-03 | 55.81 | $4.59 | 400 |
| 2023-03-31 | 55.23 | $4.61 | — |
| 2023-03-30 | 54.67 | $4.61 | — |
| 2023-03-29 | 54.09 | $4.61 | — |
| 2023-03-28 | 53.47 | $4.61 | — |
| 2023-03-27 | 52.82 | $4.61 | — |
| 2023-03-24 | 52.14 | $4.61 | — |
| 2023-03-23 | 51.43 | $4.61 | — |
| 2023-03-22 | 50.67 | $4.61 | — |
| 2023-03-21 | 49.88 | $4.61 | — |
| 2023-03-20 | 49.04 | $4.61 | — |
| 2023-03-17 | 48.16 | $4.61 | — |
| 2023-03-16 | 47.23 | $4.61 | 24000 |
| 2023-03-15 | 46.26 | $4.61 | — |
| 2023-03-14 | 45.23 | $4.61 | 1600 |
| 2023-03-13 | 44.15 | $5.39 | — |
| 2023-03-10 | 46.34 | $5.39 | — |
| 2023-03-09 | 48.66 | $5.39 | — |
| 2023-03-08 | 51.09 | $5.39 | — |
| 2023-03-07 | 53.65 | $5.39 | — |
| 2023-03-06 | 56.35 | $5.39 | — |
| 2023-03-03 | 59.19 | $5.39 | — |
| 2023-03-02 | 62.17 | $5.39 | — |
| 2023-03-01 | 65.32 | $5.39 | — |
| 2023-02-28 | 68.63 | $5.39 | — |
| 2023-02-27 | 72.11 | $5.39 | — |
| 2023-02-24 | 75.78 | $5.39 | — |
| 2023-02-23 | 79.64 | $5.39 | — |
| 2023-02-22 | 83.71 | $5.39 | — |
| 2023-02-21 | 87.99 | $5.39 | 400 |
| 2023-02-17 | 92.49 | $5.80 | — |
| 2023-02-16 | 92.15 | $5.80 | — |
| 2023-02-15 | 91.80 | $5.80 | — |
| 2023-02-14 | 91.42 | $5.80 | 400 |
| 2023-02-13 | 91.03 | $5.59 | — |
| 2023-02-10 | 90.65 | $5.59 | — |
| 2023-02-09 | 90.25 | $5.59 | — |
| 2023-02-08 | 89.83 | $5.59 | — |
| 2023-02-07 | 89.39 | $5.59 | — |
| 2023-02-06 | 88.93 | $5.59 | — |
| 2023-02-03 | 88.44 | $5.59 | — |
| 2023-02-02 | 87.92 | $5.59 | — |
| 2023-02-01 | 87.38 | $5.59 | — |
| 2023-01-31 | 86.81 | $5.59 | — |
| 2023-01-30 | 86.21 | $5.59 | — |
| 2023-01-27 | 85.58 | $5.59 | — |
| 2023-01-26 | 84.92 | $5.59 | — |
| 2023-01-25 | 84.22 | $5.59 | — |
| 2023-01-24 | 83.48 | $5.59 | — |
| 2023-01-23 | 82.71 | $5.59 | — |
| 2023-01-20 | 81.89 | $5.59 | — |
| 2023-01-19 | 81.03 | $5.59 | — |
| 2023-01-18 | 80.13 | $5.59 | — |
| 2023-01-17 | 79.18 | $5.59 | — |
| 2023-01-13 | 78.17 | $5.59 | — |
| 2023-01-12 | 77.12 | $5.59 | — |
| 2023-01-11 | 76.01 | $5.59 | — |
| 2023-01-10 | 74.84 | $5.59 | — |
| 2023-01-09 | 73.61 | $5.59 | — |
| 2023-01-06 | 72.32 | $5.59 | — |
| 2023-01-05 | 70.95 | $5.59 | — |
| 2023-01-04 | 69.52 | $5.59 | — |
| 2023-01-03 | 68.01 | $5.60 | 1656 |
| 2022-12-30 | 66.42 | $4.18 | — |
| 2022-12-29 | 66.36 | $4.18 | — |
| 2022-12-28 | 66.29 | $4.18 | — |
| 2022-12-27 | 66.22 | $4.18 | — |
| 2022-12-23 | 66.15 | $4.18 | — |
| 2022-12-22 | 66.07 | $4.18 | — |
| 2022-12-21 | 65.99 | $4.18 | — |
| 2022-12-20 | 65.91 | $4.18 | — |
| 2022-12-19 | 65.82 | $4.18 | — |
| 2022-12-16 | 65.72 | $4.18 | — |
| 2022-12-15 | 65.62 | $4.18 | — |
| 2022-12-14 | 65.52 | $4.18 | — |
| 2022-12-13 | 65.41 | $4.18 | — |
| 2022-12-12 | 65.29 | $4.18 | — |
| 2022-12-09 | 65.17 | $4.18 | 6800 |
| 2022-12-08 | 65.04 | $4.18 | — |
| 2022-12-07 | 64.91 | $4.18 | — |
| 2022-12-06 | 64.77 | $4.18 | — |
| 2022-12-05 | 64.62 | $4.18 | — |
| 2022-12-02 | 64.46 | $4.18 | — |
| 2022-12-01 | 64.30 | $4.18 | — |
| 2022-11-30 | 64.12 | $4.18 | — |
| 2022-11-29 | 63.94 | $4.18 | 5200 |
| 2022-11-28 | 63.74 | $4.18 | — |
| 2022-11-25 | 63.54 | $4.18 | — |
| 2022-11-23 | 63.33 | $4.18 | — |
| 2022-11-22 | 63.10 | $4.18 | — |
| 2022-11-21 | 62.86 | $4.18 | — |
| 2022-11-18 | 62.61 | $4.18 | — |
| 2022-11-17 | 62.35 | $4.18 | — |
| 2022-11-16 | 62.08 | $4.18 | — |
| 2022-11-15 | 61.78 | $4.18 | — |
| 2022-11-14 | 61.48 | $4.18 | — |
| 2022-11-11 | 61.15 | $4.18 | — |
| 2022-11-10 | 60.82 | $4.18 | — |
| 2022-11-09 | 60.46 | $4.18 | — |
| 2022-11-08 | 60.08 | $4.18 | — |
| 2022-11-07 | 59.69 | $4.18 | — |
| 2022-11-04 | 59.27 | $4.18 | — |
| 2022-11-03 | 58.83 | $4.18 | — |
| 2022-11-02 | 58.37 | $4.18 | — |
| 2022-11-01 | 57.88 | $4.18 | — |
| 2022-10-31 | 57.37 | $4.18 | — |
| 2022-10-28 | 56.83 | $4.18 | — |
| 2022-10-27 | 56.26 | $4.18 | — |
| 2022-10-26 | 55.67 | $4.18 | — |
| 2022-10-25 | 55.04 | $4.18 | — |
| 2022-10-24 | 54.38 | $4.18 | — |
| 2022-10-21 | 53.68 | $4.18 | — |
| 2022-10-20 | 52.95 | $4.18 | — |
| 2022-10-19 | 52.18 | $4.18 | — |
| 2022-10-18 | 51.36 | $4.18 | 15600 |
| 2022-10-17 | 50.51 | $4.18 | 34000 |
| 2022-10-14 | 49.61 | $4.18 | — |
| 2022-10-13 | 48.66 | $4.18 | — |
| 2022-10-12 | 47.66 | $4.18 | 7600 |
| 2022-10-11 | 46.61 | $4.18 | — |
| 2022-10-10 | 45.51 | $4.18 | — |
| 2022-10-07 | 44.35 | $4.18 | — |
| 2022-10-06 | 43.12 | $4.18 | 400 |
| 2022-10-05 | 41.83 | $4.17 | 12152 |
| 2022-10-04 | 40.20 | $4.15 | — |
| 2022-10-03 | 39.62 | $4.15 | — |
| 2022-09-30 | 39.00 | $4.15 | — |
| 2022-09-29 | 38.36 | $4.15 | — |
| 2022-09-28 | 37.67 | $4.15 | — |
| 2022-09-27 | 36.96 | $4.15 | — |
| 2022-09-26 | 36.20 | $4.15 | — |
| 2022-09-23 | 35.41 | $4.15 | — |
| 2022-09-22 | 34.57 | $4.15 | — |
| 2022-09-21 | 33.69 | $4.15 | — |
| 2022-09-20 | 32.76 | $4.15 | — |
| 2022-09-19 | 31.79 | $4.15 | — |
| 2022-09-16 | 30.76 | $4.15 | — |
| 2022-09-15 | 29.68 | $4.15 | — |
| 2022-09-14 | 28.54 | $4.15 | 2052 |
| 2022-09-13 | 27.34 | $4.35 | — |
| 2022-09-12 | 28.52 | $4.35 | — |
| 2022-09-09 | 29.76 | $4.35 | 34000 |
| 2022-09-08 | 31.07 | $4.35 | 7600 |
| 2022-09-07 | 32.45 | $4.35 | — |
| 2022-09-06 | 33.90 | $4.35 | — |
| 2022-09-02 | 35.43 | $4.35 | — |
| 2022-09-01 | 37.04 | $4.35 | — |
| 2022-08-31 | 38.73 | $4.35 | — |
| 2022-08-30 | 40.51 | $4.35 | — |
| 2022-08-29 | 42.38 | $4.35 | — |
| 2022-08-26 | 44.36 | $4.35 | — |
| 2022-08-25 | 46.43 | $4.35 | — |
| 2022-08-24 | 48.62 | $4.35 | — |
| 2022-08-23 | 50.92 | $4.35 | — |
| 2022-08-22 | 53.34 | $4.35 | — |
| 2022-08-19 | 55.89 | $4.35 | — |
| 2022-08-18 | 58.58 | $4.35 | — |
| 2022-08-17 | 61.40 | $4.35 | 400 |
| 2022-08-16 | 64.38 | $4.21 | 400 |
| 2022-08-15 | 65.65 | $4.11 | — |
| 2022-08-12 | 64.81 | $4.11 | — |
| 2022-08-11 | 63.92 | $4.11 | — |
| 2022-08-10 | 62.98 | $4.11 | — |
| 2022-08-09 | 62.00 | $4.11 | 12800 |
| 2022-08-08 | 60.96 | $4.12 | — |
| 2022-08-05 | 59.89 | $4.12 | 8400 |
| 2022-08-04 | 58.77 | $4.12 | — |
| 2022-08-03 | 57.59 | $4.12 | — |
| 2022-08-02 | 56.34 | $4.12 | — |
| 2022-08-01 | 55.03 | $4.12 | — |
| 2022-07-29 | 53.65 | $4.12 | — |
| 2022-07-28 | 52.20 | $4.12 | — |
| 2022-07-27 | 50.67 | $4.12 | — |
| 2022-07-26 | 49.06 | $4.12 | — |
| 2022-07-25 | 47.36 | $4.12 | — |
| 2022-07-22 | 45.58 | $4.12 | — |
| 2022-07-21 | 43.70 | $4.12 | — |
| 2022-07-20 | 41.72 | $4.12 | — |
| 2022-07-19 | 39.64 | $4.12 | — |
| 2022-07-18 | 37.45 | $4.12 | — |
| 2022-07-15 | 35.15 | $4.12 | 400 |
| 2022-07-14 | 32.72 | $4.34 | — |
| 2022-07-13 | 30.44 | $4.34 | — |
| 2022-07-12 | 28.04 | $4.34 | — |
| 2022-07-11 | 25.51 | $4.34 | — |
| 2022-07-08 | 22.84 | $4.34 | — |
| 2022-07-07 | 20.04 | $4.34 | 400 |
| 2022-07-06 | 17.09 | $5.19 | — |
| 2022-07-05 | 17.52 | $5.19 | — |
| 2022-07-01 | 17.97 | $5.19 | — |
| 2022-06-30 | 18.45 | $5.19 | 8400 |
| 2022-06-29 | 18.95 | $5.19 | 8400 |
| 2022-06-28 | 19.48 | $5.19 | — |
| 2022-06-27 | 20.04 | $5.19 | — |
| 2022-06-24 | 20.62 | $5.19 | — |
| 2022-06-23 | 21.24 | $5.19 | 11200 |
| 2022-06-22 | 21.89 | $5.19 | — |
| 2022-06-21 | 22.57 | $5.19 | — |
| 2022-06-17 | 23.29 | $5.19 | — |
| 2022-06-16 | 24.04 | $5.19 | — |
| 2022-06-15 | 24.84 | $5.19 | — |
| 2022-06-14 | 25.68 | $5.19 | — |
| 2022-06-13 | 26.56 | $5.19 | — |
| 2022-06-10 | 27.49 | $5.19 | — |
| 2022-06-09 | 28.47 | $5.19 | — |
| 2022-06-08 | 29.50 | $5.19 | — |
| 2022-06-07 | 30.58 | $5.19 | — |
| 2022-06-06 | 31.72 | $5.19 | — |
| 2022-06-03 | 32.92 | $5.19 | — |
| 2022-06-02 | 34.18 | $5.19 | 400 |
| 2022-06-01 | 35.51 | $5.19 | 1600 |
| 2022-05-31 | 36.91 | $4.89 | — |
| 2022-05-27 | 36.40 | $4.89 | — |
| 2022-05-26 | 35.86 | $4.89 | — |
| 2022-05-25 | 35.29 | $4.89 | — |
| 2022-05-24 | 34.70 | $4.89 | — |
| 2022-05-23 | 34.07 | $4.89 | — |
| 2022-05-20 | 33.41 | $4.89 | — |
| 2022-05-19 | 32.71 | $4.89 | — |
| 2022-05-18 | 31.98 | $4.89 | — |
| 2022-05-17 | 31.21 | $4.89 | — |
| 2022-05-16 | 30.40 | $4.89 | — |
| 2022-05-13 | 29.54 | $4.89 | 800 |
| 2022-05-12 | 28.64 | $4.85 | 2800 |
| 2022-05-11 | 27.44 | $5.11 | — |
| 2022-05-10 | 27.13 | $5.11 | — |
| 2022-05-09 | 26.80 | $5.11 | — |
| 2022-05-06 | 26.45 | $5.11 | — |
| 2022-05-05 | 26.09 | $5.11 | — |
| 2022-05-04 | 25.70 | $5.11 | — |
| 2022-05-03 | 25.30 | $5.11 | — |
| 2022-05-02 | 24.87 | $5.11 | 4460 |
| 2022-04-29 | 24.42 | $4.79 | — |
| 2022-04-28 | 20.88 | $4.79 | — |
| 2022-04-27 | 17.16 | $4.79 | — |
| 2022-04-26 | 13.24 | $4.79 | 400 |
| 2022-04-25 | 9.11 | $5.62 | — |
| 2022-04-22 | 9.20 | $5.62 | — |
| 2022-04-21 | 9.28 | $5.62 | — |
| 2022-04-20 | 9.37 | $5.62 | — |
| 2022-04-19 | 9.47 | $5.62 | — |
| 2022-04-18 | 9.57 | $5.62 | — |
| 2022-04-14 | 9.67 | $5.62 | — |
| 2022-04-13 | 9.78 | $5.62 | — |
| 2022-04-12 | 9.90 | $5.62 | 18000 |
| 2022-04-11 | 10.02 | $5.62 | — |
| 2022-04-08 | 10.15 | $5.62 | — |
| 2022-04-07 | 10.29 | $5.62 | — |
| 2022-04-06 | 10.43 | $5.62 | — |
| 2022-04-05 | 10.58 | $5.62 | — |
| 2022-04-04 | 10.74 | $5.62 | — |
| 2022-04-01 | 10.90 | $5.62 | — |
| 2022-03-31 | 11.08 | $5.62 | 6400 |
| 2022-03-30 | 11.26 | $5.62 | — |
| 2022-03-29 | 11.46 | $5.62 | — |
| 2022-03-28 | 11.66 | $5.62 | — |
| 2022-03-25 | 11.88 | $5.62 | — |
| 2022-03-24 | 12.10 | $5.62 | — |
| 2022-03-23 | 12.34 | $5.62 | — |
| 2022-03-22 | 12.59 | $5.62 | 7600 |
| 2022-03-21 | 12.86 | $5.62 | — |
| 2022-03-18 | 13.14 | $5.62 | — |
| 2022-03-17 | 13.43 | $5.62 | — |
| 2022-03-16 | 13.74 | $5.62 | — |
| 2022-03-15 | 14.06 | $5.62 | — |
| 2022-03-14 | 14.41 | $5.62 | — |
| 2022-03-11 | 14.77 | $5.62 | 32400 |
| 2022-03-10 | 15.14 | $5.62 | — |
| 2022-03-09 | 15.54 | $5.62 | — |
| 2022-03-08 | 15.96 | $5.62 | — |
| 2022-03-07 | 16.40 | $5.62 | — |
| 2022-03-04 | 16.87 | $5.62 | — |
| 2022-03-03 | 17.36 | $5.62 | — |
| 2022-03-02 | 17.87 | $5.62 | — |
| 2022-03-01 | 18.42 | $5.62 | — |
| 2022-02-28 | 18.99 | $5.62 | — |
| 2022-02-25 | 19.59 | $5.62 | — |
| 2022-02-24 | 20.22 | $5.62 | — |
| 2022-02-23 | 20.89 | $5.62 | — |
| 2022-02-22 | 21.59 | $5.62 | — |
| 2022-02-18 | 22.32 | $5.62 | 400 |
| 2022-02-17 | 23.10 | $5.55 | — |
| 2022-02-16 | 24.18 | $5.55 | 12000 |
| 2022-02-15 | 25.31 | $5.56 | 400 |
| 2022-02-14 | 26.58 | $5.64 | — |
| 2022-02-11 | 27.40 | $5.64 | — |
| 2022-02-10 | 28.27 | $5.64 | — |
| 2022-02-09 | 29.18 | $5.64 | — |
| 2022-02-08 | 30.14 | $5.64 | — |
| 2022-02-07 | 31.15 | $5.64 | — |
| 2022-02-04 | 32.21 | $5.64 | — |
| 2022-02-03 | 33.33 | $5.64 | — |
| 2022-02-02 | 34.51 | $5.64 | 1600 |
| 2022-02-01 | 35.75 | $5.64 | — |
| 2022-01-31 | 37.06 | $5.64 | — |
| 2022-01-28 | 38.43 | $5.64 | — |
| 2022-01-27 | 39.88 | $5.64 | — |
| 2022-01-26 | 41.40 | $5.65 | 1600 |
| 2022-01-25 | 42.96 | $5.43 | — |
| 2022-01-24 | 44.91 | $5.43 | 400 |
| 2022-01-21 | 46.97 | $5.99 | — |
| 2022-01-20 | 45.54 | $5.99 | — |
| 2022-01-19 | 44.04 | $5.99 | — |
| 2022-01-18 | 42.45 | $5.99 | — |
| 2022-01-14 | 40.78 | $5.99 | — |
| 2022-01-13 | 39.03 | $5.99 | 400 |
| 2022-01-12 | 37.18 | $5.69 | — |
| 2022-01-11 | 35.92 | $5.69 | — |
| 2022-01-10 | 34.59 | $5.69 | 400 |
| 2022-01-07 | 33.19 | $5.28 | — |
| 2022-01-06 | 34.63 | $5.28 | — |
| 2022-01-05 | 36.15 | $5.28 | 400 |
| 2022-01-04 | 37.75 | $5.24 | — |
| 2022-01-03 | 39.36 | $5.24 | — |
| 2021-12-31 | 41.07 | $5.24 | — |
| 2021-12-30 | 42.86 | $5.24 | — |
| 2021-12-29 | 44.75 | $5.24 | — |
| 2021-12-28 | 46.73 | $5.24 | — |
| 2021-12-27 | 48.82 | $5.24 | 400 |
| 2021-12-23 | 51.03 | $5.24 | — |
| 2021-12-22 | 53.34 | $5.24 | 2000 |
| 2021-12-21 | 55.78 | $5.31 | — |
| 2021-12-20 | 58.23 | $5.31 | — |
| 2021-12-17 | 60.80 | $5.31 | — |
| 2021-12-16 | 63.51 | $5.31 | — |
| 2021-12-15 | 66.36 | $5.31 | — |
| 2021-12-14 | 69.36 | $5.31 | — |
| 2021-12-13 | 72.51 | $5.31 | — |
| 2021-12-10 | 75.84 | $5.31 | — |
| 2021-12-09 | 79.34 | $5.31 | — |
| 2021-12-08 | 83.02 | $5.31 | — |
| 2021-12-07 | 86.90 | $5.31 | — |
| 2021-12-06 | 90.98 | $5.31 | 1688 |
| 2021-12-03 | 95.28 | $5.00 | — |
| 2021-12-02 | 97.32 | $5.00 | 400 |
| 2021-12-01 | 99.47 | $5.37 | — |
| 2021-11-30 | 99.44 | $5.37 | 2400 |
| 2021-11-29 | 99.41 | $5.37 | — |
| 2021-11-26 | 99.38 | $5.37 | — |
| 2021-11-24 | 99.35 | $5.37 | — |
| 2021-11-23 | 99.31 | $5.37 | — |
| 2021-11-22 | 99.27 | $5.37 | — |
| 2021-11-19 | 99.24 | $5.37 | — |
| 2021-11-18 | 99.20 | $5.37 | — |
| 2021-11-17 | 99.15 | $5.37 | — |
| 2021-11-16 | 99.11 | $5.37 | — |
| 2021-11-15 | 99.06 | $5.37 | — |
| 2021-11-12 | 99.01 | $5.37 | — |
| 2021-11-11 | 98.96 | $5.37 | — |
| 2021-11-10 | 98.91 | $5.37 | — |
| 2021-11-09 | 98.85 | $5.37 | — |
| 2021-11-08 | 98.79 | $5.37 | — |
| 2021-11-05 | 98.73 | $5.37 | — |
| 2021-11-04 | 98.66 | $5.37 | — |
| 2021-11-03 | 98.59 | $5.37 | — |
| 2021-11-02 | 98.51 | $5.37 | — |
| 2021-11-01 | 98.44 | $5.37 | — |
| 2021-10-29 | 98.35 | $5.37 | — |
| 2021-10-28 | 98.27 | $5.37 | — |
| 2021-10-27 | 98.17 | $5.37 | — |
| 2021-10-26 | 98.08 | $5.37 | — |
| 2021-10-25 | 97.98 | $5.37 | — |
| 2021-10-22 | 97.87 | $5.37 | — |
| 2021-10-21 | 97.76 | $5.37 | — |
| 2021-10-20 | 97.64 | $5.37 | — |
| 2021-10-19 | 97.52 | $5.37 | — |
| 2021-10-18 | 97.39 | $5.37 | — |
| 2021-10-15 | 97.25 | $5.37 | — |
| 2021-10-14 | 97.10 | $5.37 | — |
| 2021-10-13 | 96.95 | $5.37 | 1600 |
| 2021-10-12 | 96.79 | $4.93 | — |
| 2021-10-11 | 96.62 | $4.93 | — |
| 2021-10-08 | 96.44 | $4.93 | — |
| 2021-10-07 | 96.26 | $4.93 | — |
| 2021-10-06 | 96.06 | $4.93 | — |
| 2021-10-05 | 95.85 | $4.93 | — |
| 2021-10-04 | 95.63 | $4.93 | — |
| 2021-10-01 | 95.40 | $4.93 | — |
| 2021-09-30 | 95.16 | $4.93 | — |
| 2021-09-29 | 94.91 | $4.93 | — |
| 2021-09-28 | 94.64 | $4.93 | — |
| 2021-09-27 | 94.36 | $4.93 | — |
| 2021-09-24 | 94.06 | $4.93 | — |
| 2021-09-23 | 93.75 | $4.93 | — |
| 2021-09-22 | 93.42 | $4.93 | — |
| 2021-09-21 | 93.07 | $4.93 | — |
| 2021-09-20 | 92.71 | $4.93 | — |
| 2021-09-17 | 92.32 | $4.93 | — |
| 2021-09-16 | 91.92 | $4.93 | — |
| 2021-09-15 | 91.50 | $4.93 | — |
| 2021-09-14 | 91.05 | $4.93 | — |
| 2021-09-13 | 90.58 | $4.93 | — |
| 2021-09-10 | 90.08 | $4.93 | — |
| 2021-09-09 | 89.56 | $4.93 | — |
| 2021-09-08 | 89.01 | $4.93 | — |
| 2021-09-07 | 88.43 | $4.93 | — |
| 2021-09-03 | 87.82 | $4.93 | — |
| 2021-09-02 | 87.18 | $4.93 | — |
| 2021-09-01 | 86.51 | $4.93 | — |
| 2021-08-31 | 85.80 | $4.93 | — |
| 2021-08-30 | 85.05 | $4.93 | — |
| 2021-08-27 | 84.26 | $4.93 | — |
| 2021-08-26 | 83.43 | $4.93 | — |
| 2021-08-25 | 82.56 | $4.93 | — |
| 2021-08-24 | 81.64 | $4.93 | — |
| 2021-08-23 | 80.68 | $4.93 | — |
| 2021-08-20 | 79.66 | $4.93 | — |
| 2021-08-19 | 78.59 | $4.93 | — |
| 2021-08-18 | 77.46 | $4.93 | — |
| 2021-08-17 | 76.28 | $4.93 | — |
| 2021-08-16 | 75.03 | $4.93 | 400 |
| 2021-08-13 | 73.71 | $4.63 | — |
| 2021-08-12 | 72.33 | $4.63 | — |
| 2021-08-11 | 70.87 | $4.63 | — |
| 2021-08-10 | 69.34 | $4.63 | 400 |
| 2021-08-09 | 67.73 | $4.63 | — |
| 2021-08-06 | 66.03 | $4.63 | — |
| 2021-08-05 | 64.24 | $4.63 | — |
| 2021-08-04 | 62.36 | $4.63 | — |
| 2021-08-03 | 60.38 | $4.63 | — |
| 2021-08-02 | 58.29 | $4.63 | — |
| 2021-07-30 | 56.10 | $4.63 | — |
| 2021-07-29 | 53.79 | $4.63 | — |
| 2021-07-28 | 51.35 | $4.63 | — |
| 2021-07-27 | 48.79 | $4.63 | 400 |
| 2021-07-26 | 46.10 | $4.60 | — |
| 2021-07-23 | 43.26 | $4.60 | — |
| 2021-07-22 | 40.28 | $4.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected