Is Deciphera Pharmaceuticals, Inc. (DCPH) a Buy, Sell, or Hold?
NASDAQ : DCPH
Deciphera Pharmaceuticals, Inc. — Stock Chart
$25.59 USD
$0.02 (0.08%)
- Volume
- 1.57M
- Average Volume
- 1.92M
- Market Capitalization
- $2.21B
- P/E Ratio
- -11.17
- Dividend Yield
- 0.00%
- Price Target
- $25.60
- Year High
- $25.61
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.80
DCPH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-11 | $0.03 | $0.03 | 0.00% | - |
| 2024-06-10 | $0.03 | $0.03 | 0.12% | 1.59M |
| 2024-06-07 | $0.03 | $0.03 | 0.00% | 506.79K |
| 2024-06-06 | $0.03 | $0.03 | -0.12% | 1.22M |
| 2024-06-05 | $0.03 | $0.03 | 0.04% | 2.01M |
| 2024-06-04 | $0.03 | $0.03 | 0.04% | 510.52K |
| 2024-06-03 | $0.03 | $0.03 | 0.00% | 1.42M |
| 2024-05-31 | $0.03 | $0.03 | 0.08% | 1.85M |
| 2024-05-30 | $0.03 | $0.03 | 0.00% | 701K |
| 2024-05-29 | $0.03 | $0.03 | 0.00% | 1.06M |
| 2024-05-28 | $0.03 | $0.03 | -0.04% | 1.09M |
| 2024-05-24 | $0.03 | $0.03 | -0.04% | 553.79K |
| 2024-05-23 | $0.03 | $0.03 | -0.08% | 1.06M |
| 2024-05-22 | $0.03 | $0.03 | -0.20% | 1.76M |
| 2024-05-21 | $0.03 | $0.03 | 0.04% | 1.08M |
| 2024-05-20 | $0.03 | $0.03 | 0.00% | 851.18K |
| 2024-05-17 | $0.03 | $0.03 | 0.00% | 1.15M |
| 2024-05-16 | $0.03 | $0.03 | -0.04% | 1.43M |
| 2024-05-15 | $0.03 | $0.03 | -0.08% | 970.46K |
| 2024-05-14 | $0.03 | $0.03 | 0.00% | 4.96M |
| 2024-05-13 | $0.03 | $0.03 | 0.08% | 1.58M |
| 2024-05-10 | $0.03 | $0.03 | -0.16% | 1.8M |
| 2024-05-09 | $0.03 | $0.03 | -0.08% | 2.37M |
| 2024-05-08 | $0.03 | $0.03 | -0.04% | 1.88M |
| 2024-05-07 | $0.03 | $0.03 | 0.00% | 1.66M |
| 2024-05-06 | $0.03 | $0.03 | -0.04% | 1.54M |
| 2024-05-03 | $0.03 | $0.03 | -0.08% | 1.94M |
| 2024-05-02 | $0.03 | $0.03 | -0.08% | 2.2M |
| 2024-05-01 | $0.03 | $0.03 | 0.28% | 4.86M |
| 2024-04-30 | $0.03 | $0.03 | 0.16% | 4.96M |
| 2024-04-29 | $0.03 | $0.03 | 0.32% | 50.72M |
| 2024-04-26 | $0.01 | $0.01 | 3.10% | 330.36K |
| 2024-04-25 | $0.01 | $0.01 | -1.73% | 527.03K |
| 2024-04-24 | $0.01 | $0.01 | -0.54% | 401.82K |
| 2024-04-23 | $0.01 | $0.01 | 0.69% | 426.4K |
| 2024-04-22 | $0.01 | $0.01 | -1.42% | 611.44K |
| 2024-04-19 | $0.01 | $0.01 | 3.53% | 394.3K |
| 2024-04-18 | $0.01 | $0.01 | -3.00% | 764.43K |
| 2024-04-17 | $0.01 | $0.01 | -1.67% | 378.85K |
| 2024-04-16 | $0.01 | $0.01 | 0.54% | 296.46K |
| 2024-04-15 | $0.02 | $0.01 | -1.13% | 575.34K |
| 2024-04-12 | $0.02 | $0.02 | -2.65% | 295.84K |
| 2024-04-11 | $0.02 | $0.02 | -1.83% | 345.32K |
| 2024-04-10 | $0.02 | $0.02 | 3.31% | 535.3K |
| 2024-04-09 | $0.01 | $0.02 | 4.69% | 401.23K |
| 2024-04-08 | $0.02 | $0.02 | -2.66% | 375.41K |
| 2024-04-05 | $0.02 | $0.02 | 2.06% | 310.74K |
| 2024-04-04 | $0.02 | $0.02 | -0.66% | 368.65K |
| 2024-04-03 | $0.02 | $0.02 | 1.39% | 429.43K |
| 2024-04-02 | $0.02 | $0.02 | -1.94% | 438.51K |
| 2024-04-01 | $0.02 | $0.02 | 0.90% | 905.38K |
| 2024-03-28 | $0.02 | $0.02 | 2.34% | 883.14K |
| 2024-03-27 | $0.02 | $0.02 | 1.00% | 333.25K |
| 2024-03-26 | $0.02 | $0.01 | -4.14% | 309.05K |
| 2024-03-25 | $0.02 | $0.02 | -0.26% | 333.46K |
| 2024-03-22 | $0.02 | $0.02 | -2.06% | 251.87K |
| 2024-03-21 | $0.02 | $0.02 | -2.02% | 435.76K |
| 2024-03-20 | $0.02 | $0.02 | 5.00% | 501.18K |
| 2024-03-19 | $0.01 | $0.01 | 0.34% | 724.57K |
| 2024-03-18 | $0.02 | $0.01 | -4.50% | 729.27K |
| 2024-03-15 | $0.02 | $0.02 | -1.52% | 1.6M |
| 2024-03-14 | $0.02 | $0.02 | 0.70% | 537.81K |
| 2024-03-13 | $0.02 | $0.02 | -1.96% | 458.1K |
| 2024-03-12 | $0.02 | $0.02 | -2.43% | 514.66K |
| 2024-03-11 | $0.02 | $0.02 | -3.10% | 506.57K |
| 2024-03-08 | $0.02 | $0.02 | -0.70% | 243.32K |
| 2024-03-07 | $0.02 | $0.02 | -0.70% | 479.94K |
| 2024-03-06 | $0.02 | $0.02 | 0.06% | 317.38K |
| 2024-03-05 | $0.02 | $0.02 | 1.02% | 316.82K |
| 2024-03-04 | $0.02 | $0.02 | -4.65% | 578.38K |
| 2024-03-01 | $0.02 | $0.02 | 3.27% | 950.66K |
| 2024-02-29 | $0.02 | $0.02 | -2.51% | 484.42K |
| 2024-02-28 | $0.02 | $0.02 | -0.30% | 534.33K |
| 2024-02-27 | $0.02 | $0.02 | 2.18% | 597.64K |
| 2024-02-26 | $0.02 | $0.02 | 2.69% | 428.42K |
| 2024-02-23 | $0.02 | $0.02 | 1.52% | 328.4K |
| 2024-02-22 | $0.02 | $0.02 | 1.68% | 561.73K |
| 2024-02-21 | $0.02 | $0.02 | 0.13% | 507.63K |
| 2024-02-20 | $0.02 | $0.02 | 0.26% | 359.67K |
| 2024-02-16 | $0.02 | $0.02 | -0.57% | 589.61K |
| 2024-02-15 | $0.02 | $0.02 | 3.38% | 450.08K |
| 2024-02-14 | $0.01 | $0.02 | 3.59% | 539.44K |
| 2024-02-13 | $0.01 | $0.01 | -3.27% | 584.26K |
| 2024-02-12 | $0.02 | $0.02 | -0.57% | 771.45K |
| 2024-02-09 | $0.01 | $0.02 | 10.70% | 958.47K |
| 2024-02-08 | $0.01 | $0.01 | 0.93% | 654.7K |
| 2024-02-07 | $0.01 | $0.01 | -5.97% | 745.01K |
| 2024-02-06 | $0.01 | $0.01 | -0.60% | 953.89K |
| 2024-02-05 | $0.01 | $0.01 | 3.22% | 411.56K |
| 2024-02-02 | $0.01 | $0.01 | -0.28% | 574.67K |