Is Deciphera Pharmaceuticals, Inc. (DCPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deciphera Pharmaceuticals, Inc. (DCPH) research center and poll results.
NASDAQ : DCPH
Deciphera Pharmaceuticals, Inc. — Technical Indicators
$25.59 USD
$0.02 (0.08%)
- Volume
- 1.57M
- Average Volume
- 1.92M
- Market Capitalization
- $2.21B
- P/E Ratio
- -11.17
- Dividend Yield
- 0.00%
- Price Target
- $25.60
- Year High
- $25.61
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.80
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2024-06-11
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | 1.6M |
| 2024-06-07 | 0.03 | $0.03 | 506790 |
| 2024-06-06 | 0.03 | $0.03 | 1.2M |
| 2024-06-05 | 0.03 | $0.03 | 2.0M |
| 2024-06-04 | 0.03 | $0.03 | 510524 |
| 2024-06-03 | 0.03 | $0.03 | 1.4M |
| 2024-05-31 | 0.03 | $0.03 | 1.9M |
| 2024-05-30 | 0.03 | $0.03 | 701005 |
| 2024-05-29 | 0.03 | $0.03 | 1.1M |
| 2024-05-28 | 0.03 | $0.03 | 1.1M |
| 2024-05-24 | 0.03 | $0.03 | 553791 |
| 2024-05-23 | 0.02 | $0.03 | 1.1M |
| 2024-05-22 | 0.02 | $0.03 | 1.8M |
| 2024-05-21 | 0.02 | $0.03 | 1.1M |
| 2024-05-20 | 0.02 | $0.03 | 851175 |
| 2024-05-17 | 0.02 | $0.03 | 1.2M |
| 2024-05-16 | 0.02 | $0.03 | 1.4M |
| 2024-05-15 | 0.02 | $0.03 | 970463 |
| 2024-05-14 | 0.02 | $0.03 | 5.0M |
| 2024-05-13 | 0.02 | $0.03 | 1.6M |
| 2024-05-10 | 0.02 | $0.03 | 1.8M |
| 2024-05-09 | 0.02 | $0.03 | 2.4M |
| 2024-05-08 | 0.02 | $0.03 | 1.9M |
| 2024-05-07 | 0.02 | $0.03 | 1.7M |
| 2024-05-06 | 0.02 | $0.03 | 1.5M |
| 2024-05-03 | 0.02 | $0.03 | 1.9M |
| 2024-05-02 | 0.02 | $0.03 | 2.2M |
| 2024-05-01 | 0.02 | $0.03 | 4.9M |
| 2024-04-30 | 0.02 | $0.03 | 5.0M |
| 2024-04-29 | 0.02 | $0.03 | 50.7M |
| 2024-04-26 | 0.02 | $0.01 | 330362 |
| 2024-04-25 | 0.02 | $0.01 | 527033 |
| 2024-04-24 | 0.02 | $0.01 | 401815 |
| 2024-04-23 | 0.02 | $0.01 | 426396 |
| 2024-04-22 | 0.02 | $0.01 | 611443 |
| 2024-04-19 | 0.02 | $0.01 | 394297 |
| 2024-04-18 | 0.02 | $0.01 | 764426 |
| 2024-04-17 | 0.02 | $0.01 | 378846 |
| 2024-04-16 | 0.02 | $0.01 | 296465 |
| 2024-04-15 | 0.02 | $0.01 | 575344 |
| 2024-04-12 | 0.02 | $0.02 | 295835 |
| 2024-04-11 | 0.02 | $0.02 | 345322 |
| 2024-04-10 | 0.02 | $0.02 | 535304 |
| 2024-04-09 | 0.02 | $0.02 | 401229 |
| 2024-04-08 | 0.02 | $0.02 | 375408 |
| 2024-04-05 | 0.02 | $0.02 | 310738 |
| 2024-04-04 | 0.02 | $0.02 | 368652 |
| 2024-04-03 | 0.02 | $0.02 | 429433 |
| 2024-04-02 | 0.02 | $0.02 | 438508 |
| 2024-04-01 | 0.02 | $0.02 | 905381 |
| 2024-03-28 | 0.02 | $0.02 | 883137 |
| 2024-03-27 | 0.02 | $0.02 | 333248 |
| 2024-03-26 | 0.02 | $0.01 | 309046 |
| 2024-03-25 | 0.02 | $0.02 | 333463 |
| 2024-03-22 | 0.02 | $0.02 | 251874 |
| 2024-03-21 | 0.02 | $0.02 | 435758 |
| 2024-03-20 | 0.02 | $0.02 | 501177 |
| 2024-03-19 | 0.02 | $0.01 | 724569 |
| 2024-03-18 | 0.02 | $0.01 | 729274 |
| 2024-03-15 | 0.02 | $0.02 | 1.6M |
| 2024-03-14 | 0.02 | $0.02 | 537810 |
| 2024-03-13 | 0.02 | $0.02 | 458103 |
| 2024-03-12 | 0.02 | $0.02 | 514661 |
| 2024-03-11 | 0.02 | $0.02 | 506568 |
| 2024-03-08 | 0.02 | $0.02 | 243316 |
| 2024-03-07 | 0.02 | $0.02 | 479940 |
| 2024-03-06 | 0.02 | $0.02 | 317379 |
| 2024-03-05 | 0.02 | $0.02 | 316820 |
| 2024-03-04 | 0.02 | $0.02 | 578378 |
| 2024-03-01 | 0.02 | $0.02 | 950660 |
| 2024-02-29 | 0.02 | $0.02 | 484419 |
| 2024-02-28 | 0.02 | $0.02 | 534331 |
| 2024-02-27 | 0.02 | $0.02 | 597644 |
| 2024-02-26 | 0.02 | $0.02 | 428423 |
| 2024-02-23 | 0.02 | $0.02 | 328397 |
| 2024-02-22 | 0.01 | $0.02 | 561727 |
| 2024-02-21 | 0.01 | $0.02 | 507626 |
| 2024-02-20 | 0.01 | $0.02 | 359668 |
| 2024-02-16 | 0.01 | $0.02 | 589611 |
| 2024-02-15 | 0.01 | $0.02 | 450081 |
| 2024-02-14 | 0.01 | $0.02 | 539440 |
| 2024-02-13 | 0.01 | $0.01 | 584262 |
| 2024-02-12 | 0.01 | $0.02 | 771446 |
| 2024-02-09 | 0.01 | $0.02 | 958473 |
| 2024-02-08 | 0.01 | $0.01 | 654703 |
| 2024-02-07 | 0.01 | $0.01 | 745010 |
| 2024-02-06 | 0.01 | $0.01 | 953894 |
| 2024-02-05 | 0.01 | $0.01 | 411559 |
| 2024-02-02 | 0.01 | $0.01 | 574673 |
| 2024-02-01 | 0.01 | $0.01 | 303337 |
| 2024-01-31 | 0.01 | $0.01 | 336569 |
| 2024-01-30 | 0.01 | $0.01 | 298582 |
| 2024-01-29 | 0.01 | $0.01 | 428032 |
| 2024-01-26 | 0.02 | $0.01 | 325453 |
| 2024-01-25 | 0.02 | $0.01 | 541671 |
| 2024-01-24 | 0.02 | $0.01 | 360155 |
| 2024-01-23 | 0.02 | $0.01 | 1.4M |
| 2024-01-22 | 0.02 | $0.01 | 452972 |
| 2024-01-19 | 0.02 | $0.01 | 391341 |
| 2024-01-18 | 0.02 | $0.01 | 1.2M |
| 2024-01-17 | 0.02 | $0.01 | 838764 |
| 2024-01-16 | 0.02 | $0.01 | 579832 |
| 2024-01-12 | 0.02 | $0.01 | 361089 |
| 2024-01-11 | 0.02 | $0.01 | 572439 |
| 2024-01-10 | 0.02 | $0.02 | 402018 |
| 2024-01-09 | 0.02 | $0.02 | 339898 |
| 2024-01-08 | 0.02 | $0.02 | 445470 |
| 2024-01-05 | 0.02 | $0.02 | 385838 |
| 2024-01-04 | 0.02 | $0.02 | 327568 |
| 2024-01-03 | 0.02 | $0.02 | 310750 |
| 2024-01-02 | 0.02 | $0.02 | 511573 |
| 2023-12-29 | 0.02 | $0.02 | 428175 |
| 2023-12-28 | 0.02 | $0.02 | 367243 |
| 2023-12-27 | 0.01 | $0.02 | 375611 |
| 2023-12-26 | 0.01 | $0.02 | 354925 |
| 2023-12-22 | 0.01 | $0.02 | 612795 |
| 2023-12-21 | 0.01 | $0.02 | 557443 |
| 2023-12-20 | 0.01 | $0.02 | 470609 |
| 2023-12-19 | 0.01 | $0.02 | 516011 |
| 2023-12-18 | 0.01 | $0.02 | 458894 |
| 2023-12-15 | 0.01 | $0.02 | 1.1M |
| 2023-12-14 | 0.01 | $0.02 | 570125 |
| 2023-12-13 | 0.01 | $0.02 | 652223 |
| 2023-12-12 | 0.01 | $0.02 | 500565 |
| 2023-12-11 | 0.01 | $0.02 | 748147 |
| 2023-12-08 | 0.01 | $0.01 | 975080 |
| 2023-12-07 | 0.01 | $0.02 | 2.0M |
| 2023-12-06 | 0.01 | $0.01 | 376009 |
| 2023-12-05 | 0.01 | $0.01 | 535346 |
| 2023-12-04 | 0.01 | $0.01 | 640898 |
| 2023-12-01 | 0.01 | $0.01 | 538479 |
| 2023-11-30 | 0.01 | $0.01 | 655235 |
| 2023-11-29 | 0.01 | $0.01 | 474567 |
| 2023-11-28 | 0.01 | $0.01 | 340241 |
| 2023-11-27 | 0.01 | $0.01 | 335694 |
| 2023-11-24 | 0.01 | $0.01 | 147061 |
| 2023-11-22 | 0.01 | $0.01 | 215175 |
| 2023-11-21 | 0.01 | $0.01 | 389748 |
| 2023-11-20 | 0.01 | $0.01 | 333136 |
| 2023-11-17 | 0.01 | $0.01 | 692028 |
| 2023-11-16 | 0.01 | $0.01 | 643785 |
| 2023-11-15 | 0.01 | $0.01 | 574277 |
| 2023-11-14 | 0.01 | $0.01 | 812684 |
| 2023-11-13 | 0.01 | $0.01 | 1.2M |
| 2023-11-10 | 0.01 | $0.01 | 438922 |
| 2023-11-09 | 0.01 | $0.01 | 413692 |
| 2023-11-08 | 0.01 | $0.01 | 418189 |
| 2023-11-07 | 0.01 | $0.01 | 496012 |
| 2023-11-06 | 0.01 | $0.01 | 436117 |
| 2023-11-03 | 0.01 | $0.01 | 1.6M |
| 2023-11-02 | 0.01 | $0.01 | 888807 |
| 2023-11-01 | 0.01 | $0.01 | 1.3M |
| 2023-10-31 | 0.01 | $0.01 | 1.8M |
| 2023-10-30 | 0.01 | $0.01 | 3.8M |
| 2023-10-27 | 0.01 | $0.01 | 607640 |
| 2023-10-26 | 0.01 | $0.01 | 748812 |
| 2023-10-25 | 0.01 | $0.01 | 591281 |
| 2023-10-24 | 0.01 | $0.01 | 364795 |
| 2023-10-23 | 0.01 | $0.01 | 369620 |
| 2023-10-20 | 0.01 | $0.01 | 499324 |
| 2023-10-19 | 0.01 | $0.01 | 540905 |
| 2023-10-18 | 0.01 | $0.01 | 687704 |
| 2023-10-17 | 0.01 | $0.01 | 669230 |
| 2023-10-16 | 0.01 | $0.01 | 542757 |
| 2023-10-13 | 0.01 | $0.01 | 848591 |
| 2023-10-12 | 0.01 | $0.01 | 872711 |
| 2023-10-11 | 0.01 | $0.01 | 677512 |
| 2023-10-10 | 0.01 | $0.01 | 2.1M |
| 2023-10-09 | 0.01 | $0.01 | 1.5M |
| 2023-10-06 | 0.01 | $0.01 | 1.1M |
| 2023-10-05 | 0.01 | $0.01 | 783003 |
| 2023-10-04 | 0.01 | $0.01 | 470186 |
| 2023-10-03 | 0.01 | $0.01 | 467613 |
| 2023-10-02 | 0.01 | $0.01 | 835054 |
| 2023-09-29 | 0.01 | $0.01 | 281976 |
| 2023-09-28 | 0.01 | $0.01 | 289669 |
| 2023-09-27 | 0.01 | $0.01 | 284033 |
| 2023-09-26 | 0.01 | $0.01 | 303550 |
| 2023-09-25 | 0.01 | $0.01 | 515199 |
| 2023-09-22 | 0.01 | $0.01 | 273293 |
| 2023-09-21 | 0.01 | $0.01 | 303432 |
| 2023-09-20 | 0.01 | $0.01 | 439262 |
| 2023-09-19 | 0.01 | $0.01 | 181702 |
| 2023-09-18 | 0.01 | $0.01 | 414405 |
| 2023-09-15 | 0.01 | $0.01 | 1.9M |
| 2023-09-14 | 0.01 | $0.01 | 378116 |
| 2023-09-13 | 0.01 | $0.01 | 377320 |
| 2023-09-12 | 0.01 | $0.01 | 355452 |
| 2023-09-11 | 0.01 | $0.01 | 361904 |
| 2023-09-08 | 0.01 | $0.01 | 329416 |
| 2023-09-07 | 0.01 | $0.01 | 306147 |
| 2023-09-06 | 0.01 | $0.01 | 338500 |
| 2023-09-05 | 0.01 | $0.01 | 375900 |
| 2023-09-01 | 0.01 | $0.01 | 237000 |
| 2023-08-31 | 0.01 | $0.01 | 421300 |
| 2023-08-30 | 0.01 | $0.01 | 261900 |
| 2023-08-29 | 0.01 | $0.01 | 183000 |
| 2023-08-28 | 0.01 | $0.01 | 213300 |
| 2023-08-25 | 0.01 | $0.01 | 364000 |
| 2023-08-24 | 0.01 | $0.01 | 369900 |
| 2023-08-23 | 0.01 | $0.02 | 373400 |
| 2023-08-22 | 0.01 | $0.02 | 477300 |
| 2023-08-21 | 0.01 | $0.01 | 553600 |
| 2023-08-18 | 0.01 | $0.01 | 292400 |
| 2023-08-17 | 0.01 | $0.01 | 359200 |
| 2023-08-16 | 0.01 | $0.01 | 467300 |
| 2023-08-15 | 0.01 | $0.02 | 392800 |
| 2023-08-14 | 0.01 | $0.02 | 559400 |
| 2023-08-11 | 0.01 | $0.02 | 503500 |
| 2023-08-10 | 0.01 | $0.02 | 1.8M |
| 2023-08-09 | 0.01 | $0.01 | 405900 |
| 2023-08-08 | 0.01 | $0.01 | 346200 |
| 2023-08-07 | 0.01 | $0.01 | 440300 |
| 2023-08-04 | 0.01 | $0.01 | 395100 |
| 2023-08-03 | 0.01 | $0.01 | 288500 |
| 2023-08-02 | 0.01 | $0.01 | 359700 |
| 2023-08-01 | 0.01 | $0.01 | 271400 |
| 2023-07-31 | 0.01 | $0.01 | 243000 |
| 2023-07-28 | 0.01 | $0.01 | 327700 |
| 2023-07-27 | 0.01 | $0.01 | 390000 |
| 2023-07-26 | 0.01 | $0.01 | 292300 |
| 2023-07-25 | 0.01 | $0.01 | 236200 |
| 2023-07-24 | 0.01 | $0.01 | 374400 |
| 2023-07-21 | 0.01 | $0.01 | 269800 |
| 2023-07-20 | 0.01 | $0.01 | 317800 |
| 2023-07-19 | 0.01 | $0.01 | 289300 |
| 2023-07-18 | 0.01 | $0.01 | 227800 |
| 2023-07-17 | 0.01 | $0.01 | 351700 |
| 2023-07-14 | 0.01 | $0.01 | 471800 |
| 2023-07-13 | 0.01 | $0.01 | 381700 |
| 2023-07-12 | 0.01 | $0.01 | 318300 |
| 2023-07-11 | 0.01 | $0.01 | 447100 |
| 2023-07-10 | 0.01 | $0.01 | 494400 |
| 2023-07-07 | 0.01 | $0.01 | 366800 |
| 2023-07-06 | 0.01 | $0.01 | 373600 |
| 2023-07-05 | 0.01 | $0.01 | 515600 |
| 2023-07-03 | 0.01 | $0.01 | 165700 |
| 2023-06-30 | 0.01 | $0.01 | 570500 |
| 2023-06-29 | 0.01 | $0.01 | 549400 |
| 2023-06-28 | 0.01 | $0.01 | 521400 |
| 2023-06-27 | 0.01 | $0.01 | 362800 |
| 2023-06-26 | 0.01 | $0.01 | 370300 |
| 2023-06-23 | 0.01 | $0.01 | 906200 |
| 2023-06-22 | 0.01 | $0.01 | 424200 |
| 2023-06-21 | 0.01 | $0.01 | 491000 |
| 2023-06-20 | 0.01 | $0.01 | 958500 |
| 2023-06-16 | 0.01 | $0.01 | 851000 |
| 2023-06-15 | 0.01 | $0.01 | 372300 |
| 2023-06-14 | 0.01 | $0.01 | 363200 |
| 2023-06-13 | 0.01 | $0.01 | 738100 |
| 2023-06-12 | 0.01 | $0.01 | 419900 |
| 2023-06-09 | 0.01 | $0.01 | 627600 |
| 2023-06-08 | 0.01 | $0.01 | 464800 |
| 2023-06-07 | 0.01 | $0.01 | 342400 |
| 2023-06-06 | 0.01 | $0.01 | 376200 |
| 2023-06-05 | 0.01 | $0.01 | 631300 |
| 2023-06-02 | 0.01 | $0.01 | 347100 |
| 2023-06-01 | 0.01 | $0.01 | 258100 |
| 2023-05-31 | 0.01 | $0.01 | 558100 |
| 2023-05-30 | 0.01 | $0.01 | 320700 |
| 2023-05-26 | 0.01 | $0.01 | 309300 |
| 2023-05-25 | 0.01 | $0.01 | 428600 |
| 2023-05-24 | 0.01 | $0.01 | 323500 |
| 2023-05-23 | 0.01 | $0.01 | 486600 |
| 2023-05-22 | 0.01 | $0.01 | 690100 |
| 2023-05-19 | 0.01 | $0.01 | 862600 |
| 2023-05-18 | 0.01 | $0.01 | 563600 |
| 2023-05-17 | 0.01 | $0.01 | 600900 |
| 2023-05-16 | 0.01 | $0.01 | 532700 |
| 2023-05-15 | 0.01 | $0.01 | 508300 |
| 2023-05-12 | 0.01 | $0.01 | 280400 |
| 2023-05-11 | 0.01 | $0.01 | 405000 |
| 2023-05-10 | 0.01 | $0.01 | 380300 |
| 2023-05-09 | 0.01 | $0.01 | 652000 |
| 2023-05-08 | 0.01 | $0.01 | 519200 |
| 2023-05-05 | 0.01 | $0.01 | 635600 |
| 2023-05-04 | 0.01 | $0.01 | 905100 |
| 2023-05-03 | 0.01 | $0.01 | 1.3M |
| 2023-05-02 | 0.01 | $0.01 | 754400 |
| 2023-05-01 | 0.01 | $0.01 | 412500 |
| 2023-04-28 | 0.01 | $0.01 | 432900 |
| 2023-04-27 | 0.01 | $0.01 | 679900 |
| 2023-04-26 | 0.01 | $0.01 | 523400 |
| 2023-04-25 | 0.02 | $0.01 | 454000 |
| 2023-04-24 | 0.02 | $0.01 | 372600 |
| 2023-04-21 | 0.02 | $0.01 | 437300 |
| 2023-04-20 | 0.02 | $0.01 | 639800 |
| 2023-04-19 | 0.02 | $0.02 | 477100 |
| 2023-04-18 | 0.02 | $0.02 | 337300 |
| 2023-04-17 | 0.02 | $0.02 | 821600 |
| 2023-04-14 | 0.02 | $0.01 | 545500 |
| 2023-04-13 | 0.02 | $0.01 | 520100 |
| 2023-04-12 | 0.02 | $0.01 | 492800 |
| 2023-04-11 | 0.02 | $0.01 | 760500 |
| 2023-04-10 | 0.02 | $0.01 | 964900 |
| 2023-04-06 | 0.02 | $0.01 | 472100 |
| 2023-04-05 | 0.02 | $0.01 | 574600 |
| 2023-04-04 | 0.02 | $0.01 | 727600 |
| 2023-04-03 | 0.02 | $0.02 | 639400 |
| 2023-03-31 | 0.02 | $0.02 | 553600 |
| 2023-03-30 | 0.02 | $0.02 | 596600 |
| 2023-03-29 | 0.02 | $0.02 | 522900 |
| 2023-03-28 | 0.02 | $0.02 | 404700 |
| 2023-03-27 | 0.02 | $0.02 | 381800 |
| 2023-03-24 | 0.02 | $0.01 | 584300 |
| 2023-03-23 | 0.02 | $0.01 | 972700 |
| 2023-03-22 | 0.02 | $0.01 | 526900 |
| 2023-03-21 | 0.02 | $0.02 | 515700 |
| 2023-03-20 | 0.02 | $0.02 | 737900 |
| 2023-03-17 | 0.02 | $0.02 | 1.7M |
| 2023-03-16 | 0.02 | $0.02 | 498400 |
| 2023-03-15 | 0.02 | $0.02 | 1.5M |
| 2023-03-14 | 0.01 | $0.02 | 1.2M |
| 2023-03-13 | 0.01 | $0.02 | 1.5M |
| 2023-03-10 | 0.01 | $0.01 | 1.1M |
| 2023-03-09 | 0.02 | $0.01 | 762100 |
| 2023-03-08 | 0.02 | $0.01 | 545000 |
| 2023-03-07 | 0.02 | $0.01 | 589100 |
| 2023-03-06 | 0.02 | $0.02 | 536200 |
| 2023-03-03 | 0.02 | $0.02 | 418300 |
| 2023-03-02 | 0.02 | $0.01 | 607400 |
| 2023-03-01 | 0.02 | $0.01 | 592200 |
| 2023-02-28 | 0.02 | $0.01 | 473700 |
| 2023-02-27 | 0.02 | $0.01 | 842300 |
| 2023-02-24 | 0.02 | $0.01 | 555000 |
| 2023-02-23 | 0.02 | $0.01 | 437300 |
| 2023-02-22 | 0.02 | $0.01 | 780000 |
| 2023-02-21 | 0.02 | $0.01 | 1.1M |
| 2023-02-17 | 0.02 | $0.01 | 668200 |
| 2023-02-16 | 0.02 | $0.01 | 632600 |
| 2023-02-15 | 0.02 | $0.02 | 484000 |
| 2023-02-14 | 0.02 | $0.02 | 427600 |
| 2023-02-13 | 0.02 | $0.02 | 582000 |
| 2023-02-10 | 0.02 | $0.02 | 598400 |
| 2023-02-09 | 0.02 | $0.02 | 1.4M |
| 2023-02-08 | 0.02 | $0.02 | 748800 |
| 2023-02-07 | 0.02 | $0.02 | 704100 |
| 2023-02-06 | 0.02 | $0.02 | 678300 |
| 2023-02-03 | 0.02 | $0.02 | 800800 |
| 2023-02-02 | 0.02 | $0.02 | 1.4M |
| 2023-02-01 | 0.02 | $0.02 | 672300 |
| 2023-01-31 | 0.02 | $0.02 | 581400 |
| 2023-01-30 | 0.02 | $0.02 | 518000 |
| 2023-01-27 | 0.02 | $0.02 | 477100 |
| 2023-01-26 | 0.02 | $0.02 | 744200 |
| 2023-01-25 | 0.02 | $0.02 | 849900 |
| 2023-01-24 | 0.02 | $0.02 | 956100 |
| 2023-01-23 | 0.02 | $0.02 | 1.1M |
| 2023-01-20 | 0.02 | $0.02 | 3.1M |
| 2023-01-19 | 0.02 | $0.02 | 1.7M |
| 2023-01-18 | 0.02 | $0.02 | 649100 |
| 2023-01-17 | 0.02 | $0.02 | 995200 |
| 2023-01-13 | 0.02 | $0.02 | 683700 |
| 2023-01-12 | 0.02 | $0.02 | 851300 |
| 2023-01-11 | 0.02 | $0.02 | 902200 |
| 2023-01-10 | 0.02 | $0.02 | 961000 |
| 2023-01-09 | 0.02 | $0.02 | 1.0M |
| 2023-01-06 | 0.02 | $0.02 | 1.6M |
| 2023-01-05 | 0.02 | $0.02 | 1.7M |
| 2023-01-04 | 0.02 | $0.02 | 2.6M |
| 2023-01-03 | 0.02 | $0.02 | 334700 |
| 2022-12-30 | 0.02 | $0.02 | 582600 |
| 2022-12-29 | 0.02 | $0.02 | 406600 |
| 2022-12-28 | 0.02 | $0.02 | 356300 |
| 2022-12-27 | 0.02 | $0.02 | 629700 |
| 2022-12-23 | 0.02 | $0.02 | 442400 |
| 2022-12-22 | 0.02 | $0.02 | 356800 |
| 2022-12-21 | 0.02 | $0.02 | 402000 |
| 2022-12-20 | 0.02 | $0.02 | 659100 |
| 2022-12-19 | 0.02 | $0.01 | 575200 |
| 2022-12-16 | 0.02 | $0.02 | 803600 |
| 2022-12-15 | 0.02 | $0.02 | 426700 |
| 2022-12-14 | 0.02 | $0.02 | 336100 |
| 2022-12-13 | 0.02 | $0.02 | 421300 |
| 2022-12-12 | 0.02 | $0.02 | 472300 |
| 2022-12-09 | 0.02 | $0.02 | 479000 |
| 2022-12-08 | 0.02 | $0.02 | 259300 |
| 2022-12-07 | 0.02 | $0.02 | 348500 |
| 2022-12-06 | 0.02 | $0.02 | 458400 |
| 2022-12-05 | 0.02 | $0.02 | 2.3M |
| 2022-12-02 | 0.02 | $0.02 | 475600 |
| 2022-12-01 | 0.02 | $0.02 | 387100 |
| 2022-11-30 | 0.02 | $0.02 | 437900 |
| 2022-11-29 | 0.02 | $0.02 | 282300 |
| 2022-11-28 | 0.02 | $0.02 | 370500 |
| 2022-11-25 | 0.02 | $0.02 | 146500 |
| 2022-11-23 | 0.02 | $0.02 | 389800 |
| 2022-11-22 | 0.02 | $0.02 | 351900 |
| 2022-11-21 | 0.02 | $0.02 | 397900 |
| 2022-11-18 | 0.02 | $0.02 | 405900 |
| 2022-11-17 | 0.02 | $0.02 | 407500 |
| 2022-11-16 | 0.02 | $0.02 | 501600 |
| 2022-11-15 | 0.02 | $0.02 | 553700 |
| 2022-11-14 | 0.02 | $0.02 | 484000 |
| 2022-11-11 | 0.02 | $0.02 | 523600 |
| 2022-11-10 | 0.02 | $0.02 | 734800 |
| 2022-11-09 | 0.02 | $0.02 | 559700 |
| 2022-11-08 | 0.02 | $0.02 | 476600 |
| 2022-11-07 | 0.02 | $0.02 | 489200 |
| 2022-11-04 | 0.02 | $0.02 | 724500 |
| 2022-11-03 | 0.02 | $0.02 | 631300 |
| 2022-11-02 | 0.02 | $0.02 | 504400 |
| 2022-11-01 | 0.02 | $0.02 | 479500 |
| 2022-10-31 | 0.02 | $0.02 | 413900 |
| 2022-10-28 | 0.02 | $0.02 | 362100 |
| 2022-10-27 | 0.02 | $0.02 | 441500 |
| 2022-10-26 | 0.02 | $0.02 | 547700 |
| 2022-10-25 | 0.02 | $0.02 | 652500 |
| 2022-10-24 | 0.02 | $0.02 | 390600 |
| 2022-10-21 | 0.02 | $0.02 | 456200 |
| 2022-10-20 | 0.02 | $0.02 | 312600 |
| 2022-10-19 | 0.02 | $0.02 | 610100 |
| 2022-10-18 | 0.02 | $0.02 | 390000 |
| 2022-10-17 | 0.02 | $0.02 | 653800 |
| 2022-10-14 | 0.02 | $0.02 | 469800 |
| 2022-10-13 | 0.02 | $0.02 | 367200 |
| 2022-10-12 | 0.02 | $0.02 | 547100 |
| 2022-10-11 | 0.02 | $0.02 | 455400 |
| 2022-10-10 | 0.02 | $0.02 | 355200 |
| 2022-10-07 | 0.02 | $0.02 | 543500 |
| 2022-10-06 | 0.02 | $0.02 | 501600 |
| 2022-10-05 | 0.02 | $0.02 | 583000 |
| 2022-10-04 | 0.02 | $0.02 | 783700 |
| 2022-10-03 | 0.02 | $0.02 | 1.0M |
| 2022-09-30 | 0.02 | $0.02 | 1.4M |
| 2022-09-29 | 0.02 | $0.02 | 826300 |
| 2022-09-28 | 0.02 | $0.02 | 1.1M |
| 2022-09-27 | 0.02 | $0.02 | 1.0M |
| 2022-09-26 | 0.02 | $0.02 | 673500 |
| 2022-09-23 | 0.02 | $0.02 | 775600 |
| 2022-09-22 | 0.02 | $0.02 | 718100 |
| 2022-09-21 | 0.02 | $0.02 | 722500 |
| 2022-09-20 | 0.02 | $0.02 | 554900 |
| 2022-09-19 | 0.02 | $0.02 | 646100 |
| 2022-09-16 | 0.02 | $0.02 | 1.8M |
| 2022-09-15 | 0.02 | $0.02 | 1.2M |
| 2022-09-14 | 0.02 | $0.02 | 974500 |
| 2022-09-13 | 0.02 | $0.02 | 1.5M |
| 2022-09-12 | 0.02 | $0.02 | 1.6M |
| 2022-09-09 | 0.02 | $0.02 | 923800 |
| 2022-09-08 | 0.02 | $0.02 | 861500 |
| 2022-09-07 | 0.02 | $0.02 | 1.2M |
| 2022-09-06 | 0.02 | $0.02 | 922700 |
| 2022-09-02 | 0.02 | $0.02 | 941200 |
| 2022-09-01 | 0.02 | $0.02 | 961500 |
| 2022-08-31 | 0.02 | $0.02 | 987900 |
| 2022-08-30 | 0.02 | $0.02 | 955900 |
| 2022-08-29 | 0.02 | $0.02 | 1.7M |
| 2022-08-26 | 0.02 | $0.01 | 553900 |
| 2022-08-25 | 0.02 | $0.02 | 453200 |
| 2022-08-24 | 0.02 | $0.02 | 584400 |
| 2022-08-23 | 0.02 | $0.02 | 954300 |
| 2022-08-22 | 0.02 | $0.01 | 720000 |
| 2022-08-19 | 0.01 | $0.01 | 701800 |
| 2022-08-18 | 0.01 | $0.02 | 591300 |
| 2022-08-17 | 0.01 | $0.02 | 782300 |
| 2022-08-16 | 0.01 | $0.02 | 704800 |
| 2022-08-15 | 0.01 | $0.02 | 360000 |
| 2022-08-12 | 0.01 | $0.02 | 755600 |
| 2022-08-11 | 0.01 | $0.02 | 942800 |
| 2022-08-10 | 0.01 | $0.02 | 947000 |
| 2022-08-09 | 0.01 | $0.02 | 1.2M |
| 2022-08-08 | 0.01 | $0.02 | 946100 |
| 2022-08-05 | 0.01 | $0.02 | 1.3M |
| 2022-08-04 | 0.01 | $0.02 | 1.9M |
| 2022-08-03 | 0.01 | $0.01 | 550800 |
| 2022-08-02 | 0.01 | $0.01 | 506600 |
| 2022-08-01 | 0.01 | $0.01 | 622100 |
| 2022-07-29 | 0.01 | $0.01 | 672200 |
| 2022-07-28 | 0.01 | $0.01 | 714800 |
| 2022-07-27 | 0.01 | $0.01 | 569900 |
| 2022-07-26 | 0.01 | $0.01 | 523600 |
| 2022-07-25 | 0.01 | $0.01 | 1.1M |
| 2022-07-22 | 0.01 | $0.01 | 480100 |
| 2022-07-21 | 0.01 | $0.01 | 314300 |
| 2022-07-20 | 0.01 | $0.01 | 763800 |
| 2022-07-19 | 0.01 | $0.01 | 644300 |
| 2022-07-18 | 0.01 | $0.01 | 532100 |
| 2022-07-15 | 0.01 | $0.01 | 337000 |
| 2022-07-14 | 0.01 | $0.01 | 505300 |
| 2022-07-13 | 0.01 | $0.01 | 1.5M |
| 2022-07-12 | 0.01 | $0.01 | 637200 |
| 2022-07-11 | 0.01 | $0.01 | 706700 |
| 2022-07-08 | 0.01 | $0.01 | 719000 |
| 2022-07-07 | 0.01 | $0.01 | 808500 |
| 2022-07-06 | 0.01 | $0.01 | 916400 |
| 2022-07-05 | 0.01 | $0.01 | 1.3M |
| 2022-07-01 | 0.01 | $0.01 | 725800 |
| 2022-06-30 | 0.01 | $0.01 | 1.4M |
| 2022-06-29 | 0.01 | $0.01 | 596700 |
| 2022-06-28 | 0.01 | $0.01 | 951700 |
| 2022-06-27 | 0.01 | $0.01 | 1.3M |
| 2022-06-24 | 0.01 | $0.01 | 2.2M |
| 2022-06-23 | 0.01 | $0.01 | 1.1M |
| 2022-06-22 | 0.01 | $0.01 | 821700 |
| 2022-06-21 | 0.01 | $0.01 | 1.2M |
| 2022-06-17 | 0.01 | $0.01 | 4.6M |
| 2022-06-16 | 0.01 | $0.01 | 1.2M |
| 2022-06-15 | 0.01 | $0.01 | 1.0M |
| 2022-06-14 | 0.01 | $0.01 | 899300 |
| 2022-06-13 | 0.01 | $0.01 | 1.2M |
| 2022-06-10 | 0.01 | $0.01 | 871500 |
| 2022-06-09 | 0.01 | $0.01 | 696400 |
| 2022-06-08 | 0.01 | $0.01 | 791900 |
| 2022-06-07 | 0.01 | $0.01 | 799100 |
| 2022-06-06 | 0.01 | $0.01 | 926300 |
| 2022-06-03 | 0.01 | $0.01 | 1.1M |
| 2022-06-02 | 0.01 | $0.01 | 648200 |
| 2022-06-01 | 0.01 | $0.01 | 718700 |
| 2022-05-31 | 0.01 | $0.01 | 1.1M |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 752100 |
| 2022-05-24 | 0.01 | $0.01 | 1.0M |
| 2022-05-23 | 0.01 | $0.01 | 1.0M |
| 2022-05-20 | 0.01 | $0.01 | 1.1M |
| 2022-05-19 | 0.01 | $0.01 | 920900 |
| 2022-05-18 | 0.01 | $0.01 | 1.3M |
| 2022-05-17 | 0.01 | $0.01 | 1.2M |
| 2022-05-16 | 0.01 | $0.01 | 776300 |
| 2022-05-13 | 0.01 | $0.01 | 1.0M |
| 2022-05-12 | 0.01 | $0.01 | 1.6M |
| 2022-05-11 | 0.01 | $0.01 | 1.7M |
| 2022-05-10 | 0.01 | $0.01 | 1.4M |
| 2022-05-09 | 0.01 | $0.09 | 1.1M |
| 2022-05-06 | 0.01 | $0.01 | 1.4M |
| 2022-05-05 | 0.01 | $0.01 | 1.7M |
| 2022-05-04 | 0.01 | $0.01 | 1.4M |
| 2022-05-03 | 0.01 | $0.01 | 1.4M |
| 2022-05-02 | 0.01 | $0.01 | 1.8M |
| 2022-04-29 | 0.01 | $0.01 | 1.1M |
| 2022-04-28 | 0.02 | $0.01 | 2.0M |
| 2022-04-27 | 0.02 | $0.01 | 3.9M |
| 2022-04-26 | 0.03 | $0.01 | 2.5M |
| 2022-04-25 | 0.03 | $0.01 | 1.4M |
| 2022-04-22 | 0.03 | $0.01 | 610200 |
| 2022-04-21 | 0.04 | $0.01 | 1.6M |
| 2022-04-20 | 0.04 | $0.01 | 834600 |
| 2022-04-19 | 0.05 | $0.01 | 649500 |
| 2022-04-18 | 0.05 | $0.01 | 2.1M |
| 2022-04-14 | 0.06 | $0.01 | 702700 |
| 2022-04-13 | 0.06 | $0.01 | 997600 |
| 2022-04-12 | 0.06 | $0.01 | 826800 |
| 2022-04-11 | 0.07 | $0.01 | 2.5M |
| 2022-04-08 | 0.07 | $0.01 | 1.1M |
| 2022-04-07 | 0.07 | $0.01 | 544400 |
| 2022-04-06 | 0.08 | $0.01 | 1.3M |
| 2022-04-05 | 0.08 | $0.01 | 989200 |
| 2022-04-04 | 0.08 | $0.01 | 868400 |
| 2022-04-01 | 0.09 | $0.10 | 1.2M |
| 2022-03-31 | 0.08 | $0.09 | 463900 |
| 2022-03-30 | 0.08 | $0.09 | 658500 |
| 2022-03-29 | 0.08 | $0.09 | 718800 |
| 2022-03-28 | 0.08 | $0.09 | 581000 |
| 2022-03-25 | 0.08 | $0.09 | 513800 |
| 2022-03-24 | 0.08 | $0.09 | 620700 |
| 2022-03-23 | 0.08 | $0.09 | 599200 |
| 2022-03-22 | 0.08 | $0.10 | 1.1M |
| 2022-03-21 | 0.08 | $0.09 | 1.3M |
| 2022-03-18 | 0.08 | $0.09 | 5.1M |
| 2022-03-17 | 0.08 | $0.09 | 1.7M |
| 2022-03-16 | 0.08 | $0.08 | 1.6M |
| 2022-03-15 | 0.08 | $0.08 | 1.3M |
| 2022-03-14 | 0.08 | $0.07 | 1.6M |
| 2022-03-11 | 0.08 | $0.08 | 1.1M |
| 2022-03-10 | 0.08 | $0.08 | 859300 |
| 2022-03-09 | 0.08 | $0.08 | 1.4M |
| 2022-03-08 | 0.08 | $0.07 | 1.1M |
| 2022-03-07 | 0.08 | $0.07 | 1.0M |
| 2022-03-04 | 0.08 | $0.07 | 1.0M |
| 2022-03-03 | 0.08 | $0.07 | 972100 |
| 2022-03-02 | 0.08 | $0.08 | 890000 |
| 2022-03-01 | 0.08 | $0.08 | 1.1M |
| 2022-02-28 | 0.08 | $0.08 | 2.1M |
| 2022-02-25 | 0.08 | $0.08 | 1.3M |
| 2022-02-24 | 0.08 | $0.08 | 1.8M |
| 2022-02-23 | 0.08 | $0.07 | 1.5M |
| 2022-02-22 | 0.08 | $0.08 | 1.6M |
| 2022-02-18 | 0.09 | $0.08 | 1.2M |
| 2022-02-17 | 0.09 | $0.08 | 1.1M |
| 2022-02-16 | 0.08 | $0.09 | 1.2M |
| 2022-02-15 | 0.08 | $0.09 | 1.3M |
| 2022-02-14 | 0.08 | $0.09 | 1.3M |
| 2022-02-11 | 0.08 | $0.09 | 1.0M |
| 2022-02-10 | 0.08 | $0.09 | 2.1M |
| 2022-02-09 | 0.08 | $0.09 | 2.5M |
| 2022-02-08 | 0.08 | $0.08 | 2.9M |
| 2022-02-07 | 0.08 | $0.08 | 859700 |
| 2022-02-04 | 0.08 | $0.08 | 991900 |
| 2022-02-03 | 0.08 | $0.08 | 1.2M |
| 2022-02-02 | 0.08 | $0.08 | 1.7M |
| 2022-02-01 | 0.07 | $0.09 | 993600 |
| 2022-01-31 | 0.07 | $0.08 | 1.1M |
| 2022-01-28 | 0.07 | $0.08 | 1.4M |
| 2022-01-27 | 0.06 | $0.08 | 1.1M |
| 2022-01-26 | 0.06 | $0.08 | 1.2M |
| 2022-01-25 | 0.06 | $0.08 | 1.3M |
| 2022-01-24 | 0.05 | $0.08 | 1.5M |
| 2022-01-21 | 0.05 | $0.08 | 1.3M |
| 2022-01-20 | 0.04 | $0.08 | 1.3M |
| 2022-01-19 | 0.04 | $0.08 | 1.1M |
| 2022-01-18 | 0.04 | $0.08 | 1.2M |
| 2022-01-14 | 0.04 | $0.09 | 1.2M |
| 2022-01-13 | 0.04 | $0.08 | 1.0M |
| 2022-01-12 | 0.04 | $0.09 | 822000 |
| 2022-01-11 | 0.04 | $0.09 | 866300 |
| 2022-01-10 | 0.04 | $0.09 | 1.7M |
| 2022-01-07 | 0.04 | $0.09 | 1.2M |
| 2022-01-06 | 0.04 | $0.01 | 1.3M |
| 2022-01-05 | 0.04 | $0.01 | 3.6M |
| 2022-01-04 | 0.05 | $0.01 | 4.4M |
| 2022-01-03 | 0.05 | $0.01 | 3.9M |
| 2021-12-31 | 0.05 | $0.01 | 3.6M |
| 2021-12-30 | 0.06 | $0.01 | 4.0M |
| 2021-12-29 | 0.06 | $0.01 | 1.2M |
| 2021-12-28 | 0.06 | $0.01 | 897400 |
| 2021-12-27 | 0.07 | $0.01 | 1.5M |
| 2021-12-23 | 0.07 | $0.01 | 1.3M |
| 2021-12-22 | 0.07 | $0.01 | 1.6M |
| 2021-12-21 | 0.08 | $0.01 | 1.4M |
| 2021-12-20 | 0.08 | $0.01 | 1.9M |
| 2021-12-17 | 0.09 | $0.10 | 11.9M |
| 2021-12-16 | 0.08 | $0.09 | 1.4M |
| 2021-12-15 | 0.08 | $0.09 | 1.7M |
| 2021-12-14 | 0.08 | $0.09 | 1.2M |
| 2021-12-13 | 0.08 | $0.09 | 1.5M |
| 2021-12-10 | 0.08 | $0.08 | 884800 |
| 2021-12-09 | 0.09 | $0.09 | 1.2M |
| 2021-12-08 | 0.09 | $0.09 | 1.2M |
| 2021-12-07 | 0.08 | $0.08 | 833400 |
| 2021-12-06 | 0.08 | $0.08 | 1.1M |
| 2021-12-03 | 0.08 | $0.08 | 1.1M |
| 2021-12-02 | 0.08 | $0.08 | 1.2M |
| 2021-12-01 | 0.07 | $0.08 | 1.8M |
| 2021-11-30 | 0.07 | $0.09 | 4.3M |
| 2021-11-29 | 0.07 | $0.08 | 3.5M |
| 2021-11-26 | 0.07 | $0.08 | 3.0M |
| 2021-11-24 | 0.06 | $0.08 | 4.7M |
| 2021-11-23 | 0.06 | $0.08 | 1.7M |
| 2021-11-22 | 0.06 | $0.09 | 2.5M |
| 2021-11-19 | 0.06 | $0.08 | 819700 |
| 2021-11-18 | 0.05 | $0.09 | 2.2M |
| 2021-11-17 | 0.05 | $0.09 | 1.4M |
| 2021-11-16 | 0.05 | $0.09 | 1.1M |
| 2021-11-15 | 0.05 | $0.09 | 1.2M |
| 2021-11-12 | 0.04 | $0.09 | 2.1M |
| 2021-11-11 | 0.04 | $0.09 | 2.9M |
| 2021-11-10 | 0.04 | $0.10 | 3.3M |
| 2021-11-09 | 0.03 | $0.01 | 4.5M |
| 2021-11-08 | 0.04 | $0.01 | 12.0M |
| 2021-11-05 | 0.04 | $0.09 | 33.7M |
| 2021-11-04 | 0.03 | $0.04 | 782700 |
| 2021-11-03 | 0.03 | $0.04 | 1.2M |
| 2021-11-02 | 0.03 | $0.04 | 681800 |
| 2021-11-01 | 0.03 | $0.03 | 876200 |
| 2021-10-29 | 0.03 | $0.03 | 490500 |
| 2021-10-28 | 0.03 | $0.03 | 482000 |
| 2021-10-27 | 0.03 | $0.03 | 266600 |
| 2021-10-26 | 0.03 | $0.03 | 263300 |
| 2021-10-25 | 0.03 | $0.03 | 220800 |
| 2021-10-22 | 0.03 | $0.03 | 248200 |
| 2021-10-21 | 0.03 | $0.03 | 174500 |
| 2021-10-20 | 0.03 | $0.03 | 264500 |
| 2021-10-19 | 0.03 | $0.03 | 228900 |
| 2021-10-18 | 0.03 | $0.03 | 307400 |
| 2021-10-15 | 0.03 | $0.03 | 322300 |
| 2021-10-14 | 0.03 | $0.03 | 358500 |
| 2021-10-13 | 0.03 | $0.04 | 484900 |
| 2021-10-12 | 0.03 | $0.03 | 476400 |
| 2021-10-11 | 0.03 | $0.03 | 182500 |
| 2021-10-08 | 0.03 | $0.03 | 536600 |
| 2021-10-07 | 0.03 | $0.03 | 534900 |
| 2021-10-06 | 0.03 | $0.03 | 357500 |
| 2021-10-05 | 0.03 | $0.03 | 487700 |
| 2021-10-04 | 0.03 | $0.03 | 362800 |
| 2021-10-01 | 0.03 | $0.03 | 290500 |
| 2021-09-30 | 0.03 | $0.03 | 363100 |
| 2021-09-29 | 0.03 | $0.03 | 286900 |
| 2021-09-28 | 0.03 | $0.03 | 479000 |
| 2021-09-27 | 0.03 | $0.03 | 413200 |
| 2021-09-24 | 0.03 | $0.03 | 278500 |
| 2021-09-23 | 0.03 | $0.03 | 355600 |
| 2021-09-22 | 0.03 | $0.03 | 304800 |
| 2021-09-21 | 0.03 | $0.03 | 359000 |
| 2021-09-20 | 0.03 | $0.03 | 281600 |
| 2021-09-17 | 0.03 | $0.03 | 762400 |
| 2021-09-16 | 0.03 | $0.03 | 606200 |
| 2021-09-15 | 0.03 | $0.03 | 445800 |
| 2021-09-14 | 0.03 | $0.03 | 314400 |
| 2021-09-13 | 0.03 | $0.03 | 359100 |
| 2021-09-10 | 0.03 | $0.03 | 420200 |
| 2021-09-09 | 0.03 | $0.03 | 439600 |
| 2021-09-08 | 0.03 | $0.03 | 162300 |
| 2021-09-07 | 0.03 | $0.03 | 316800 |
| 2021-09-03 | 0.03 | $0.03 | 179600 |
| 2021-09-02 | 0.03 | $0.03 | 241800 |
| 2021-09-01 | 0.03 | $0.03 | 602000 |
| 2021-08-31 | 0.03 | $0.03 | 343200 |
| 2021-08-30 | 0.03 | $0.03 | 368300 |
| 2021-08-27 | 0.03 | $0.03 | 272300 |
| 2021-08-26 | 0.03 | $0.03 | 293200 |
| 2021-08-25 | 0.03 | $0.03 | 293700 |
| 2021-08-24 | 0.03 | $0.03 | 353800 |
| 2021-08-23 | 0.03 | $0.03 | 737500 |
| 2021-08-20 | 0.03 | $0.03 | 692100 |
| 2021-08-19 | 0.03 | $0.03 | 292200 |
| 2021-08-18 | 0.03 | $0.03 | 357400 |
| 2021-08-17 | 0.03 | $0.03 | 254400 |
| 2021-08-16 | 0.03 | $0.03 | 290000 |
| 2021-08-13 | 0.03 | $0.03 | 185900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2024-06-11
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | 1.6M |
| 2024-06-07 | 0.02 | $0.03 | 506790 |
| 2024-06-06 | 0.02 | $0.03 | 1.2M |
| 2024-06-05 | 0.02 | $0.03 | 2.0M |
| 2024-06-04 | 0.02 | $0.03 | 510524 |
| 2024-06-03 | 0.02 | $0.03 | 1.4M |
| 2024-05-31 | 0.02 | $0.03 | 1.9M |
| 2024-05-30 | 0.02 | $0.03 | 701005 |
| 2024-05-29 | 0.02 | $0.03 | 1.1M |
| 2024-05-28 | 0.02 | $0.03 | 1.1M |
| 2024-05-24 | 0.02 | $0.03 | 553791 |
| 2024-05-23 | 0.02 | $0.03 | 1.1M |
| 2024-05-22 | 0.02 | $0.03 | 1.8M |
| 2024-05-21 | 0.02 | $0.03 | 1.1M |
| 2024-05-20 | 0.02 | $0.03 | 851175 |
| 2024-05-17 | 0.02 | $0.03 | 1.2M |
| 2024-05-16 | 0.02 | $0.03 | 1.4M |
| 2024-05-15 | 0.02 | $0.03 | 970463 |
| 2024-05-14 | 0.02 | $0.03 | 5.0M |
| 2024-05-13 | 0.02 | $0.03 | 1.6M |
| 2024-05-10 | 0.02 | $0.03 | 1.8M |
| 2024-05-09 | 0.02 | $0.03 | 2.4M |
| 2024-05-08 | 0.02 | $0.03 | 1.9M |
| 2024-05-07 | 0.02 | $0.03 | 1.7M |
| 2024-05-06 | 0.02 | $0.03 | 1.5M |
| 2024-05-03 | 0.02 | $0.03 | 1.9M |
| 2024-05-02 | 0.02 | $0.03 | 2.2M |
| 2024-05-01 | 0.02 | $0.03 | 4.9M |
| 2024-04-30 | 0.02 | $0.03 | 5.0M |
| 2024-04-29 | 0.02 | $0.03 | 50.7M |
| 2024-04-26 | 0.01 | $0.01 | 330362 |
| 2024-04-25 | 0.01 | $0.01 | 527033 |
| 2024-04-24 | 0.02 | $0.01 | 401815 |
| 2024-04-23 | 0.02 | $0.01 | 426396 |
| 2024-04-22 | 0.02 | $0.01 | 611443 |
| 2024-04-19 | 0.02 | $0.01 | 394297 |
| 2024-04-18 | 0.02 | $0.01 | 764426 |
| 2024-04-17 | 0.02 | $0.01 | 378846 |
| 2024-04-16 | 0.02 | $0.01 | 296465 |
| 2024-04-15 | 0.02 | $0.01 | 575344 |
| 2024-04-12 | 0.02 | $0.02 | 295835 |
| 2024-04-11 | 0.02 | $0.02 | 345322 |
| 2024-04-10 | 0.02 | $0.02 | 535304 |
| 2024-04-09 | 0.02 | $0.02 | 401229 |
| 2024-04-08 | 0.02 | $0.02 | 375408 |
| 2024-04-05 | 0.02 | $0.02 | 310738 |
| 2024-04-04 | 0.02 | $0.02 | 368652 |
| 2024-04-03 | 0.02 | $0.02 | 429433 |
| 2024-04-02 | 0.02 | $0.02 | 438508 |
| 2024-04-01 | 0.02 | $0.02 | 905381 |
| 2024-03-28 | 0.02 | $0.02 | 883137 |
| 2024-03-27 | 0.02 | $0.02 | 333248 |
| 2024-03-26 | 0.02 | $0.01 | 309046 |
| 2024-03-25 | 0.02 | $0.02 | 333463 |
| 2024-03-22 | 0.02 | $0.02 | 251874 |
| 2024-03-21 | 0.02 | $0.02 | 435758 |
| 2024-03-20 | 0.02 | $0.02 | 501177 |
| 2024-03-19 | 0.02 | $0.01 | 724569 |
| 2024-03-18 | 0.02 | $0.01 | 729274 |
| 2024-03-15 | 0.02 | $0.02 | 1.6M |
| 2024-03-14 | 0.02 | $0.02 | 537810 |
| 2024-03-13 | 0.02 | $0.02 | 458103 |
| 2024-03-12 | 0.02 | $0.02 | 514661 |
| 2024-03-11 | 0.02 | $0.02 | 506568 |
| 2024-03-08 | 0.02 | $0.02 | 243316 |
| 2024-03-07 | 0.02 | $0.02 | 479940 |
| 2024-03-06 | 0.02 | $0.02 | 317379 |
| 2024-03-05 | 0.02 | $0.02 | 316820 |
| 2024-03-04 | 0.02 | $0.02 | 578378 |
| 2024-03-01 | 0.02 | $0.02 | 950660 |
| 2024-02-29 | 0.02 | $0.02 | 484419 |
| 2024-02-28 | 0.02 | $0.02 | 534331 |
| 2024-02-27 | 0.02 | $0.02 | 597644 |
| 2024-02-26 | 0.02 | $0.02 | 428423 |
| 2024-02-23 | 0.02 | $0.02 | 328397 |
| 2024-02-22 | 0.02 | $0.02 | 561727 |
| 2024-02-21 | 0.02 | $0.02 | 507626 |
| 2024-02-20 | 0.02 | $0.02 | 359668 |
| 2024-02-16 | 0.02 | $0.02 | 589611 |
| 2024-02-15 | 0.01 | $0.02 | 450081 |
| 2024-02-14 | 0.01 | $0.02 | 539440 |
| 2024-02-13 | 0.01 | $0.01 | 584262 |
| 2024-02-12 | 0.01 | $0.02 | 771446 |
| 2024-02-09 | 0.01 | $0.02 | 958473 |
| 2024-02-08 | 0.01 | $0.01 | 654703 |
| 2024-02-07 | 0.01 | $0.01 | 745010 |
| 2024-02-06 | 0.01 | $0.01 | 953894 |
| 2024-02-05 | 0.01 | $0.01 | 411559 |
| 2024-02-02 | 0.01 | $0.01 | 574673 |
| 2024-02-01 | 0.01 | $0.01 | 303337 |
| 2024-01-31 | 0.01 | $0.01 | 336569 |
| 2024-01-30 | 0.01 | $0.01 | 298582 |
| 2024-01-29 | 0.01 | $0.01 | 428032 |
| 2024-01-26 | 0.01 | $0.01 | 325453 |
| 2024-01-25 | 0.01 | $0.01 | 541671 |
| 2024-01-24 | 0.01 | $0.01 | 360155 |
| 2024-01-23 | 0.01 | $0.01 | 1.4M |
| 2024-01-22 | 0.01 | $0.01 | 452972 |
| 2024-01-19 | 0.01 | $0.01 | 391341 |
| 2024-01-18 | 0.02 | $0.01 | 1.2M |
| 2024-01-17 | 0.02 | $0.01 | 838764 |
| 2024-01-16 | 0.02 | $0.01 | 579832 |
| 2024-01-12 | 0.02 | $0.01 | 361089 |
| 2024-01-11 | 0.02 | $0.01 | 572439 |
| 2024-01-10 | 0.02 | $0.02 | 402018 |
| 2024-01-09 | 0.02 | $0.02 | 339898 |
| 2024-01-08 | 0.02 | $0.02 | 445470 |
| 2024-01-05 | 0.02 | $0.02 | 385838 |
| 2024-01-04 | 0.02 | $0.02 | 327568 |
| 2024-01-03 | 0.02 | $0.02 | 310750 |
| 2024-01-02 | 0.02 | $0.02 | 511573 |
| 2023-12-29 | 0.02 | $0.02 | 428175 |
| 2023-12-28 | 0.02 | $0.02 | 367243 |
| 2023-12-27 | 0.02 | $0.02 | 375611 |
| 2023-12-26 | 0.01 | $0.02 | 354925 |
| 2023-12-22 | 0.01 | $0.02 | 612795 |
| 2023-12-21 | 0.01 | $0.02 | 557443 |
| 2023-12-20 | 0.01 | $0.02 | 470609 |
| 2023-12-19 | 0.01 | $0.02 | 516011 |
| 2023-12-18 | 0.01 | $0.02 | 458894 |
| 2023-12-15 | 0.01 | $0.02 | 1.1M |
| 2023-12-14 | 0.01 | $0.02 | 570125 |
| 2023-12-13 | 0.01 | $0.02 | 652223 |
| 2023-12-12 | 0.01 | $0.02 | 500565 |
| 2023-12-11 | 0.01 | $0.02 | 748147 |
| 2023-12-08 | 0.01 | $0.01 | 975080 |
| 2023-12-07 | 0.01 | $0.02 | 2.0M |
| 2023-12-06 | 0.01 | $0.01 | 376009 |
| 2023-12-05 | 0.01 | $0.01 | 535346 |
| 2023-12-04 | 0.01 | $0.01 | 640898 |
| 2023-12-01 | 0.01 | $0.01 | 538479 |
| 2023-11-30 | 0.01 | $0.01 | 655235 |
| 2023-11-29 | 0.01 | $0.01 | 474567 |
| 2023-11-28 | 0.01 | $0.01 | 340241 |
| 2023-11-27 | 0.01 | $0.01 | 335694 |
| 2023-11-24 | 0.01 | $0.01 | 147061 |
| 2023-11-22 | 0.01 | $0.01 | 215175 |
| 2023-11-21 | 0.01 | $0.01 | 389748 |
| 2023-11-20 | 0.01 | $0.01 | 333136 |
| 2023-11-17 | 0.01 | $0.01 | 692028 |
| 2023-11-16 | 0.01 | $0.01 | 643785 |
| 2023-11-15 | 0.01 | $0.01 | 574277 |
| 2023-11-14 | 0.01 | $0.01 | 812684 |
| 2023-11-13 | 0.01 | $0.01 | 1.2M |
| 2023-11-10 | 0.01 | $0.01 | 438922 |
| 2023-11-09 | 0.01 | $0.01 | 413692 |
| 2023-11-08 | 0.01 | $0.01 | 418189 |
| 2023-11-07 | 0.01 | $0.01 | 496012 |
| 2023-11-06 | 0.01 | $0.01 | 436117 |
| 2023-11-03 | 0.01 | $0.01 | 1.6M |
| 2023-11-02 | 0.01 | $0.01 | 888807 |
| 2023-11-01 | 0.01 | $0.01 | 1.3M |
| 2023-10-31 | 0.01 | $0.01 | 1.8M |
| 2023-10-30 | 0.01 | $0.01 | 3.8M |
| 2023-10-27 | 0.01 | $0.01 | 607640 |
| 2023-10-26 | 0.01 | $0.01 | 748812 |
| 2023-10-25 | 0.01 | $0.01 | 591281 |
| 2023-10-24 | 0.01 | $0.01 | 364795 |
| 2023-10-23 | 0.01 | $0.01 | 369620 |
| 2023-10-20 | 0.01 | $0.01 | 499324 |
| 2023-10-19 | 0.01 | $0.01 | 540905 |
| 2023-10-18 | 0.01 | $0.01 | 687704 |
| 2023-10-17 | 0.01 | $0.01 | 669230 |
| 2023-10-16 | 0.01 | $0.01 | 542757 |
| 2023-10-13 | 0.01 | $0.01 | 848591 |
| 2023-10-12 | 0.01 | $0.01 | 872711 |
| 2023-10-11 | 0.01 | $0.01 | 677512 |
| 2023-10-10 | 0.01 | $0.01 | 2.1M |
| 2023-10-09 | 0.01 | $0.01 | 1.5M |
| 2023-10-06 | 0.01 | $0.01 | 1.1M |
| 2023-10-05 | 0.01 | $0.01 | 783003 |
| 2023-10-04 | 0.01 | $0.01 | 470186 |
| 2023-10-03 | 0.01 | $0.01 | 467613 |
| 2023-10-02 | 0.01 | $0.01 | 835054 |
| 2023-09-29 | 0.01 | $0.01 | 281976 |
| 2023-09-28 | 0.01 | $0.01 | 289669 |
| 2023-09-27 | 0.01 | $0.01 | 284033 |
| 2023-09-26 | 0.01 | $0.01 | 303550 |
| 2023-09-25 | 0.01 | $0.01 | 515199 |
| 2023-09-22 | 0.01 | $0.01 | 273293 |
| 2023-09-21 | 0.01 | $0.01 | 303432 |
| 2023-09-20 | 0.01 | $0.01 | 439262 |
| 2023-09-19 | 0.01 | $0.01 | 181702 |
| 2023-09-18 | 0.01 | $0.01 | 414405 |
| 2023-09-15 | 0.01 | $0.01 | 1.9M |
| 2023-09-14 | 0.01 | $0.01 | 378116 |
| 2023-09-13 | 0.01 | $0.01 | 377320 |
| 2023-09-12 | 0.01 | $0.01 | 355452 |
| 2023-09-11 | 0.01 | $0.01 | 361904 |
| 2023-09-08 | 0.01 | $0.01 | 329416 |
| 2023-09-07 | 0.01 | $0.01 | 306147 |
| 2023-09-06 | 0.01 | $0.01 | 338500 |
| 2023-09-05 | 0.01 | $0.01 | 375900 |
| 2023-09-01 | 0.01 | $0.01 | 237000 |
| 2023-08-31 | 0.01 | $0.01 | 421300 |
| 2023-08-30 | 0.01 | $0.01 | 261900 |
| 2023-08-29 | 0.01 | $0.01 | 183000 |
| 2023-08-28 | 0.01 | $0.01 | 213300 |
| 2023-08-25 | 0.01 | $0.01 | 364000 |
| 2023-08-24 | 0.01 | $0.01 | 369900 |
| 2023-08-23 | 0.01 | $0.02 | 373400 |
| 2023-08-22 | 0.01 | $0.02 | 477300 |
| 2023-08-21 | 0.01 | $0.01 | 553600 |
| 2023-08-18 | 0.01 | $0.01 | 292400 |
| 2023-08-17 | 0.01 | $0.01 | 359200 |
| 2023-08-16 | 0.01 | $0.01 | 467300 |
| 2023-08-15 | 0.01 | $0.02 | 392800 |
| 2023-08-14 | 0.01 | $0.02 | 559400 |
| 2023-08-11 | 0.01 | $0.02 | 503500 |
| 2023-08-10 | 0.01 | $0.02 | 1.8M |
| 2023-08-09 | 0.01 | $0.01 | 405900 |
| 2023-08-08 | 0.01 | $0.01 | 346200 |
| 2023-08-07 | 0.01 | $0.01 | 440300 |
| 2023-08-04 | 0.01 | $0.01 | 395100 |
| 2023-08-03 | 0.01 | $0.01 | 288500 |
| 2023-08-02 | 0.01 | $0.01 | 359700 |
| 2023-08-01 | 0.01 | $0.01 | 271400 |
| 2023-07-31 | 0.01 | $0.01 | 243000 |
| 2023-07-28 | 0.01 | $0.01 | 327700 |
| 2023-07-27 | 0.01 | $0.01 | 390000 |
| 2023-07-26 | 0.01 | $0.01 | 292300 |
| 2023-07-25 | 0.01 | $0.01 | 236200 |
| 2023-07-24 | 0.01 | $0.01 | 374400 |
| 2023-07-21 | 0.01 | $0.01 | 269800 |
| 2023-07-20 | 0.01 | $0.01 | 317800 |
| 2023-07-19 | 0.01 | $0.01 | 289300 |
| 2023-07-18 | 0.01 | $0.01 | 227800 |
| 2023-07-17 | 0.01 | $0.01 | 351700 |
| 2023-07-14 | 0.01 | $0.01 | 471800 |
| 2023-07-13 | 0.01 | $0.01 | 381700 |
| 2023-07-12 | 0.01 | $0.01 | 318300 |
| 2023-07-11 | 0.01 | $0.01 | 447100 |
| 2023-07-10 | 0.01 | $0.01 | 494400 |
| 2023-07-07 | 0.01 | $0.01 | 366800 |
| 2023-07-06 | 0.01 | $0.01 | 373600 |
| 2023-07-05 | 0.01 | $0.01 | 515600 |
| 2023-07-03 | 0.01 | $0.01 | 165700 |
| 2023-06-30 | 0.01 | $0.01 | 570500 |
| 2023-06-29 | 0.01 | $0.01 | 549400 |
| 2023-06-28 | 0.01 | $0.01 | 521400 |
| 2023-06-27 | 0.01 | $0.01 | 362800 |
| 2023-06-26 | 0.01 | $0.01 | 370300 |
| 2023-06-23 | 0.01 | $0.01 | 906200 |
| 2023-06-22 | 0.01 | $0.01 | 424200 |
| 2023-06-21 | 0.01 | $0.01 | 491000 |
| 2023-06-20 | 0.01 | $0.01 | 958500 |
| 2023-06-16 | 0.01 | $0.01 | 851000 |
| 2023-06-15 | 0.01 | $0.01 | 372300 |
| 2023-06-14 | 0.01 | $0.01 | 363200 |
| 2023-06-13 | 0.01 | $0.01 | 738100 |
| 2023-06-12 | 0.01 | $0.01 | 419900 |
| 2023-06-09 | 0.01 | $0.01 | 627600 |
| 2023-06-08 | 0.01 | $0.01 | 464800 |
| 2023-06-07 | 0.01 | $0.01 | 342400 |
| 2023-06-06 | 0.01 | $0.01 | 376200 |
| 2023-06-05 | 0.01 | $0.01 | 631300 |
| 2023-06-02 | 0.01 | $0.01 | 347100 |
| 2023-06-01 | 0.01 | $0.01 | 258100 |
| 2023-05-31 | 0.01 | $0.01 | 558100 |
| 2023-05-30 | 0.01 | $0.01 | 320700 |
| 2023-05-26 | 0.01 | $0.01 | 309300 |
| 2023-05-25 | 0.01 | $0.01 | 428600 |
| 2023-05-24 | 0.01 | $0.01 | 323500 |
| 2023-05-23 | 0.01 | $0.01 | 486600 |
| 2023-05-22 | 0.01 | $0.01 | 690100 |
| 2023-05-19 | 0.01 | $0.01 | 862600 |
| 2023-05-18 | 0.01 | $0.01 | 563600 |
| 2023-05-17 | 0.01 | $0.01 | 600900 |
| 2023-05-16 | 0.01 | $0.01 | 532700 |
| 2023-05-15 | 0.01 | $0.01 | 508300 |
| 2023-05-12 | 0.01 | $0.01 | 280400 |
| 2023-05-11 | 0.01 | $0.01 | 405000 |
| 2023-05-10 | 0.01 | $0.01 | 380300 |
| 2023-05-09 | 0.01 | $0.01 | 652000 |
| 2023-05-08 | 0.01 | $0.01 | 519200 |
| 2023-05-05 | 0.01 | $0.01 | 635600 |
| 2023-05-04 | 0.01 | $0.01 | 905100 |
| 2023-05-03 | 0.01 | $0.01 | 1.3M |
| 2023-05-02 | 0.01 | $0.01 | 754400 |
| 2023-05-01 | 0.01 | $0.01 | 412500 |
| 2023-04-28 | 0.01 | $0.01 | 432900 |
| 2023-04-27 | 0.01 | $0.01 | 679900 |
| 2023-04-26 | 0.01 | $0.01 | 523400 |
| 2023-04-25 | 0.01 | $0.01 | 454000 |
| 2023-04-24 | 0.02 | $0.01 | 372600 |
| 2023-04-21 | 0.02 | $0.01 | 437300 |
| 2023-04-20 | 0.02 | $0.01 | 639800 |
| 2023-04-19 | 0.02 | $0.02 | 477100 |
| 2023-04-18 | 0.02 | $0.02 | 337300 |
| 2023-04-17 | 0.02 | $0.02 | 821600 |
| 2023-04-14 | 0.02 | $0.01 | 545500 |
| 2023-04-13 | 0.02 | $0.01 | 520100 |
| 2023-04-12 | 0.02 | $0.01 | 492800 |
| 2023-04-11 | 0.02 | $0.01 | 760500 |
| 2023-04-10 | 0.02 | $0.01 | 964900 |
| 2023-04-06 | 0.02 | $0.01 | 472100 |
| 2023-04-05 | 0.02 | $0.01 | 574600 |
| 2023-04-04 | 0.02 | $0.01 | 727600 |
| 2023-04-03 | 0.02 | $0.02 | 639400 |
| 2023-03-31 | 0.02 | $0.02 | 553600 |
| 2023-03-30 | 0.02 | $0.02 | 596600 |
| 2023-03-29 | 0.02 | $0.02 | 522900 |
| 2023-03-28 | 0.02 | $0.02 | 404700 |
| 2023-03-27 | 0.02 | $0.02 | 381800 |
| 2023-03-24 | 0.02 | $0.01 | 584300 |
| 2023-03-23 | 0.02 | $0.01 | 972700 |
| 2023-03-22 | 0.02 | $0.01 | 526900 |
| 2023-03-21 | 0.02 | $0.02 | 515700 |
| 2023-03-20 | 0.02 | $0.02 | 737900 |
| 2023-03-17 | 0.02 | $0.02 | 1.7M |
| 2023-03-16 | 0.02 | $0.02 | 498400 |
| 2023-03-15 | 0.02 | $0.02 | 1.5M |
| 2023-03-14 | 0.02 | $0.02 | 1.2M |
| 2023-03-13 | 0.02 | $0.02 | 1.5M |
| 2023-03-10 | 0.02 | $0.01 | 1.1M |
| 2023-03-09 | 0.02 | $0.01 | 762100 |
| 2023-03-08 | 0.02 | $0.01 | 545000 |
| 2023-03-07 | 0.02 | $0.01 | 589100 |
| 2023-03-06 | 0.02 | $0.02 | 536200 |
| 2023-03-03 | 0.02 | $0.02 | 418300 |
| 2023-03-02 | 0.02 | $0.01 | 607400 |
| 2023-03-01 | 0.02 | $0.01 | 592200 |
| 2023-02-28 | 0.02 | $0.01 | 473700 |
| 2023-02-27 | 0.02 | $0.01 | 842300 |
| 2023-02-24 | 0.02 | $0.01 | 555000 |
| 2023-02-23 | 0.02 | $0.01 | 437300 |
| 2023-02-22 | 0.02 | $0.01 | 780000 |
| 2023-02-21 | 0.02 | $0.01 | 1.1M |
| 2023-02-17 | 0.02 | $0.01 | 668200 |
| 2023-02-16 | 0.02 | $0.01 | 632600 |
| 2023-02-15 | 0.02 | $0.02 | 484000 |
| 2023-02-14 | 0.02 | $0.02 | 427600 |
| 2023-02-13 | 0.02 | $0.02 | 582000 |
| 2023-02-10 | 0.02 | $0.02 | 598400 |
| 2023-02-09 | 0.02 | $0.02 | 1.4M |
| 2023-02-08 | 0.02 | $0.02 | 748800 |
| 2023-02-07 | 0.02 | $0.02 | 704100 |
| 2023-02-06 | 0.02 | $0.02 | 678300 |
| 2023-02-03 | 0.02 | $0.02 | 800800 |
| 2023-02-02 | 0.02 | $0.02 | 1.4M |
| 2023-02-01 | 0.02 | $0.02 | 672300 |
| 2023-01-31 | 0.02 | $0.02 | 581400 |
| 2023-01-30 | 0.02 | $0.02 | 518000 |
| 2023-01-27 | 0.02 | $0.02 | 477100 |
| 2023-01-26 | 0.02 | $0.02 | 744200 |
| 2023-01-25 | 0.02 | $0.02 | 849900 |
| 2023-01-24 | 0.02 | $0.02 | 956100 |
| 2023-01-23 | 0.02 | $0.02 | 1.1M |
| 2023-01-20 | 0.02 | $0.02 | 3.1M |
| 2023-01-19 | 0.02 | $0.02 | 1.7M |
| 2023-01-18 | 0.02 | $0.02 | 649100 |
| 2023-01-17 | 0.02 | $0.02 | 995200 |
| 2023-01-13 | 0.02 | $0.02 | 683700 |
| 2023-01-12 | 0.02 | $0.02 | 851300 |
| 2023-01-11 | 0.02 | $0.02 | 902200 |
| 2023-01-10 | 0.02 | $0.02 | 961000 |
| 2023-01-09 | 0.02 | $0.02 | 1.0M |
| 2023-01-06 | 0.02 | $0.02 | 1.6M |
| 2023-01-05 | 0.02 | $0.02 | 1.7M |
| 2023-01-04 | 0.02 | $0.02 | 2.6M |
| 2023-01-03 | 0.02 | $0.02 | 334700 |
| 2022-12-30 | 0.02 | $0.02 | 582600 |
| 2022-12-29 | 0.02 | $0.02 | 406600 |
| 2022-12-28 | 0.02 | $0.02 | 356300 |
| 2022-12-27 | 0.02 | $0.02 | 629700 |
| 2022-12-23 | 0.02 | $0.02 | 442400 |
| 2022-12-22 | 0.02 | $0.02 | 356800 |
| 2022-12-21 | 0.02 | $0.02 | 402000 |
| 2022-12-20 | 0.02 | $0.02 | 659100 |
| 2022-12-19 | 0.02 | $0.01 | 575200 |
| 2022-12-16 | 0.02 | $0.02 | 803600 |
| 2022-12-15 | 0.02 | $0.02 | 426700 |
| 2022-12-14 | 0.02 | $0.02 | 336100 |
| 2022-12-13 | 0.02 | $0.02 | 421300 |
| 2022-12-12 | 0.02 | $0.02 | 472300 |
| 2022-12-09 | 0.02 | $0.02 | 479000 |
| 2022-12-08 | 0.02 | $0.02 | 259300 |
| 2022-12-07 | 0.02 | $0.02 | 348500 |
| 2022-12-06 | 0.02 | $0.02 | 458400 |
| 2022-12-05 | 0.02 | $0.02 | 2.3M |
| 2022-12-02 | 0.02 | $0.02 | 475600 |
| 2022-12-01 | 0.02 | $0.02 | 387100 |
| 2022-11-30 | 0.02 | $0.02 | 437900 |
| 2022-11-29 | 0.02 | $0.02 | 282300 |
| 2022-11-28 | 0.02 | $0.02 | 370500 |
| 2022-11-25 | 0.02 | $0.02 | 146500 |
| 2022-11-23 | 0.02 | $0.02 | 389800 |
| 2022-11-22 | 0.02 | $0.02 | 351900 |
| 2022-11-21 | 0.02 | $0.02 | 397900 |
| 2022-11-18 | 0.02 | $0.02 | 405900 |
| 2022-11-17 | 0.02 | $0.02 | 407500 |
| 2022-11-16 | 0.02 | $0.02 | 501600 |
| 2022-11-15 | 0.02 | $0.02 | 553700 |
| 2022-11-14 | 0.02 | $0.02 | 484000 |
| 2022-11-11 | 0.02 | $0.02 | 523600 |
| 2022-11-10 | 0.02 | $0.02 | 734800 |
| 2022-11-09 | 0.02 | $0.02 | 559700 |
| 2022-11-08 | 0.02 | $0.02 | 476600 |
| 2022-11-07 | 0.02 | $0.02 | 489200 |
| 2022-11-04 | 0.02 | $0.02 | 724500 |
| 2022-11-03 | 0.02 | $0.02 | 631300 |
| 2022-11-02 | 0.02 | $0.02 | 504400 |
| 2022-11-01 | 0.02 | $0.02 | 479500 |
| 2022-10-31 | 0.02 | $0.02 | 413900 |
| 2022-10-28 | 0.02 | $0.02 | 362100 |
| 2022-10-27 | 0.02 | $0.02 | 441500 |
| 2022-10-26 | 0.02 | $0.02 | 547700 |
| 2022-10-25 | 0.02 | $0.02 | 652500 |
| 2022-10-24 | 0.02 | $0.02 | 390600 |
| 2022-10-21 | 0.02 | $0.02 | 456200 |
| 2022-10-20 | 0.02 | $0.02 | 312600 |
| 2022-10-19 | 0.02 | $0.02 | 610100 |
| 2022-10-18 | 0.02 | $0.02 | 390000 |
| 2022-10-17 | 0.02 | $0.02 | 653800 |
| 2022-10-14 | 0.02 | $0.02 | 469800 |
| 2022-10-13 | 0.02 | $0.02 | 367200 |
| 2022-10-12 | 0.02 | $0.02 | 547100 |
| 2022-10-11 | 0.02 | $0.02 | 455400 |
| 2022-10-10 | 0.02 | $0.02 | 355200 |
| 2022-10-07 | 0.02 | $0.02 | 543500 |
| 2022-10-06 | 0.02 | $0.02 | 501600 |
| 2022-10-05 | 0.02 | $0.02 | 583000 |
| 2022-10-04 | 0.02 | $0.02 | 783700 |
| 2022-10-03 | 0.02 | $0.02 | 1.0M |
| 2022-09-30 | 0.02 | $0.02 | 1.4M |
| 2022-09-29 | 0.02 | $0.02 | 826300 |
| 2022-09-28 | 0.02 | $0.02 | 1.1M |
| 2022-09-27 | 0.02 | $0.02 | 1.0M |
| 2022-09-26 | 0.02 | $0.02 | 673500 |
| 2022-09-23 | 0.02 | $0.02 | 775600 |
| 2022-09-22 | 0.02 | $0.02 | 718100 |
| 2022-09-21 | 0.02 | $0.02 | 722500 |
| 2022-09-20 | 0.02 | $0.02 | 554900 |
| 2022-09-19 | 0.02 | $0.02 | 646100 |
| 2022-09-16 | 0.02 | $0.02 | 1.8M |
| 2022-09-15 | 0.02 | $0.02 | 1.2M |
| 2022-09-14 | 0.02 | $0.02 | 974500 |
| 2022-09-13 | 0.02 | $0.02 | 1.5M |
| 2022-09-12 | 0.02 | $0.02 | 1.6M |
| 2022-09-09 | 0.02 | $0.02 | 923800 |
| 2022-09-08 | 0.02 | $0.02 | 861500 |
| 2022-09-07 | 0.02 | $0.02 | 1.2M |
| 2022-09-06 | 0.02 | $0.02 | 922700 |
| 2022-09-02 | 0.02 | $0.02 | 941200 |
| 2022-09-01 | 0.02 | $0.02 | 961500 |
| 2022-08-31 | 0.02 | $0.02 | 987900 |
| 2022-08-30 | 0.02 | $0.02 | 955900 |
| 2022-08-29 | 0.02 | $0.02 | 1.7M |
| 2022-08-26 | 0.02 | $0.01 | 553900 |
| 2022-08-25 | 0.02 | $0.02 | 453200 |
| 2022-08-24 | 0.02 | $0.02 | 584400 |
| 2022-08-23 | 0.02 | $0.02 | 954300 |
| 2022-08-22 | 0.02 | $0.01 | 720000 |
| 2022-08-19 | 0.02 | $0.01 | 701800 |
| 2022-08-18 | 0.02 | $0.02 | 591300 |
| 2022-08-17 | 0.02 | $0.02 | 782300 |
| 2022-08-16 | 0.02 | $0.02 | 704800 |
| 2022-08-15 | 0.02 | $0.02 | 360000 |
| 2022-08-12 | 0.01 | $0.02 | 755600 |
| 2022-08-11 | 0.01 | $0.02 | 942800 |
| 2022-08-10 | 0.01 | $0.02 | 947000 |
| 2022-08-09 | 0.01 | $0.02 | 1.2M |
| 2022-08-08 | 0.01 | $0.02 | 946100 |
| 2022-08-05 | 0.01 | $0.02 | 1.3M |
| 2022-08-04 | 0.01 | $0.02 | 1.9M |
| 2022-08-03 | 0.01 | $0.01 | 550800 |
| 2022-08-02 | 0.01 | $0.01 | 506600 |
| 2022-08-01 | 0.01 | $0.01 | 622100 |
| 2022-07-29 | 0.01 | $0.01 | 672200 |
| 2022-07-28 | 0.01 | $0.01 | 714800 |
| 2022-07-27 | 0.01 | $0.01 | 569900 |
| 2022-07-26 | 0.01 | $0.01 | 523600 |
| 2022-07-25 | 0.01 | $0.01 | 1.1M |
| 2022-07-22 | 0.01 | $0.01 | 480100 |
| 2022-07-21 | 0.01 | $0.01 | 314300 |
| 2022-07-20 | 0.01 | $0.01 | 763800 |
| 2022-07-19 | 0.01 | $0.01 | 644300 |
| 2022-07-18 | 0.01 | $0.01 | 532100 |
| 2022-07-15 | 0.01 | $0.01 | 337000 |
| 2022-07-14 | 0.01 | $0.01 | 505300 |
| 2022-07-13 | 0.01 | $0.01 | 1.5M |
| 2022-07-12 | 0.01 | $0.01 | 637200 |
| 2022-07-11 | 0.01 | $0.01 | 706700 |
| 2022-07-08 | 0.01 | $0.01 | 719000 |
| 2022-07-07 | 0.01 | $0.01 | 808500 |
| 2022-07-06 | 0.01 | $0.01 | 916400 |
| 2022-07-05 | 0.01 | $0.01 | 1.3M |
| 2022-07-01 | 0.01 | $0.01 | 725800 |
| 2022-06-30 | 0.01 | $0.01 | 1.4M |
| 2022-06-29 | 0.01 | $0.01 | 596700 |
| 2022-06-28 | 0.01 | $0.01 | 951700 |
| 2022-06-27 | 0.01 | $0.01 | 1.3M |
| 2022-06-24 | 0.01 | $0.01 | 2.2M |
| 2022-06-23 | 0.01 | $0.01 | 1.1M |
| 2022-06-22 | 0.01 | $0.01 | 821700 |
| 2022-06-21 | 0.01 | $0.01 | 1.2M |
| 2022-06-17 | 0.01 | $0.01 | 4.6M |
| 2022-06-16 | 0.01 | $0.01 | 1.2M |
| 2022-06-15 | 0.01 | $0.01 | 1.0M |
| 2022-06-14 | 0.01 | $0.01 | 899300 |
| 2022-06-13 | 0.01 | $0.01 | 1.2M |
| 2022-06-10 | 0.01 | $0.01 | 871500 |
| 2022-06-09 | 0.01 | $0.01 | 696400 |
| 2022-06-08 | 0.01 | $0.01 | 791900 |
| 2022-06-07 | 0.01 | $0.01 | 799100 |
| 2022-06-06 | 0.01 | $0.01 | 926300 |
| 2022-06-03 | 0.01 | $0.01 | 1.1M |
| 2022-06-02 | 0.01 | $0.01 | 648200 |
| 2022-06-01 | 0.01 | $0.01 | 718700 |
| 2022-05-31 | 0.01 | $0.01 | 1.1M |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.02 | $0.01 | 752100 |
| 2022-05-24 | 0.02 | $0.01 | 1.0M |
| 2022-05-23 | 0.02 | $0.01 | 1.0M |
| 2022-05-20 | 0.02 | $0.01 | 1.1M |
| 2022-05-19 | 0.02 | $0.01 | 920900 |
| 2022-05-18 | 0.02 | $0.01 | 1.3M |
| 2022-05-17 | 0.02 | $0.01 | 1.2M |
| 2022-05-16 | 0.02 | $0.01 | 776300 |
| 2022-05-13 | 0.02 | $0.01 | 1.0M |
| 2022-05-12 | 0.02 | $0.01 | 1.6M |
| 2022-05-11 | 0.02 | $0.01 | 1.7M |
| 2022-05-10 | 0.02 | $0.01 | 1.4M |
| 2022-05-09 | 0.02 | $0.09 | 1.1M |
| 2022-05-06 | 0.02 | $0.01 | 1.4M |
| 2022-05-05 | 0.02 | $0.01 | 1.7M |
| 2022-05-04 | 0.02 | $0.01 | 1.4M |
| 2022-05-03 | 0.02 | $0.01 | 1.4M |
| 2022-05-02 | 0.02 | $0.01 | 1.8M |
| 2022-04-29 | 0.02 | $0.01 | 1.1M |
| 2022-04-28 | 0.02 | $0.01 | 2.0M |
| 2022-04-27 | 0.02 | $0.01 | 3.9M |
| 2022-04-26 | 0.03 | $0.01 | 2.5M |
| 2022-04-25 | 0.03 | $0.01 | 1.4M |
| 2022-04-22 | 0.03 | $0.01 | 610200 |
| 2022-04-21 | 0.03 | $0.01 | 1.6M |
| 2022-04-20 | 0.03 | $0.01 | 834600 |
| 2022-04-19 | 0.04 | $0.01 | 649500 |
| 2022-04-18 | 0.04 | $0.01 | 2.1M |
| 2022-04-14 | 0.04 | $0.01 | 702700 |
| 2022-04-13 | 0.05 | $0.01 | 997600 |
| 2022-04-12 | 0.05 | $0.01 | 826800 |
| 2022-04-11 | 0.05 | $0.01 | 2.5M |
| 2022-04-08 | 0.06 | $0.01 | 1.1M |
| 2022-04-07 | 0.06 | $0.01 | 544400 |
| 2022-04-06 | 0.07 | $0.01 | 1.3M |
| 2022-04-05 | 0.07 | $0.01 | 989200 |
| 2022-04-04 | 0.08 | $0.01 | 868400 |
| 2022-04-01 | 0.09 | $0.10 | 1.2M |
| 2022-03-31 | 0.09 | $0.09 | 463900 |
| 2022-03-30 | 0.09 | $0.09 | 658500 |
| 2022-03-29 | 0.09 | $0.09 | 718800 |
| 2022-03-28 | 0.09 | $0.09 | 581000 |
| 2022-03-25 | 0.08 | $0.09 | 513800 |
| 2022-03-24 | 0.08 | $0.09 | 620700 |
| 2022-03-23 | 0.08 | $0.09 | 599200 |
| 2022-03-22 | 0.08 | $0.10 | 1.1M |
| 2022-03-21 | 0.08 | $0.09 | 1.3M |
| 2022-03-18 | 0.08 | $0.09 | 5.1M |
| 2022-03-17 | 0.08 | $0.09 | 1.7M |
| 2022-03-16 | 0.08 | $0.08 | 1.6M |
| 2022-03-15 | 0.08 | $0.08 | 1.3M |
| 2022-03-14 | 0.08 | $0.07 | 1.6M |
| 2022-03-11 | 0.08 | $0.08 | 1.1M |
| 2022-03-10 | 0.08 | $0.08 | 859300 |
| 2022-03-09 | 0.08 | $0.08 | 1.4M |
| 2022-03-08 | 0.08 | $0.07 | 1.1M |
| 2022-03-07 | 0.08 | $0.07 | 1.0M |
| 2022-03-04 | 0.08 | $0.07 | 1.0M |
| 2022-03-03 | 0.08 | $0.07 | 972100 |
| 2022-03-02 | 0.08 | $0.08 | 890000 |
| 2022-03-01 | 0.08 | $0.08 | 1.1M |
| 2022-02-28 | 0.08 | $0.08 | 2.1M |
| 2022-02-25 | 0.08 | $0.08 | 1.3M |
| 2022-02-24 | 0.08 | $0.08 | 1.8M |
| 2022-02-23 | 0.08 | $0.07 | 1.5M |
| 2022-02-22 | 0.08 | $0.08 | 1.6M |
| 2022-02-18 | 0.08 | $0.08 | 1.2M |
| 2022-02-17 | 0.08 | $0.08 | 1.1M |
| 2022-02-16 | 0.08 | $0.09 | 1.2M |
| 2022-02-15 | 0.08 | $0.09 | 1.3M |
| 2022-02-14 | 0.08 | $0.09 | 1.3M |
| 2022-02-11 | 0.08 | $0.09 | 1.0M |
| 2022-02-10 | 0.08 | $0.09 | 2.1M |
| 2022-02-09 | 0.08 | $0.09 | 2.5M |
| 2022-02-08 | 0.08 | $0.08 | 2.9M |
| 2022-02-07 | 0.08 | $0.08 | 859700 |
| 2022-02-04 | 0.08 | $0.08 | 991900 |
| 2022-02-03 | 0.08 | $0.08 | 1.2M |
| 2022-02-02 | 0.07 | $0.08 | 1.7M |
| 2022-02-01 | 0.07 | $0.09 | 993600 |
| 2022-01-31 | 0.07 | $0.08 | 1.1M |
| 2022-01-28 | 0.07 | $0.08 | 1.4M |
| 2022-01-27 | 0.07 | $0.08 | 1.1M |
| 2022-01-26 | 0.07 | $0.08 | 1.2M |
| 2022-01-25 | 0.07 | $0.08 | 1.3M |
| 2022-01-24 | 0.07 | $0.08 | 1.5M |
| 2022-01-21 | 0.06 | $0.08 | 1.3M |
| 2022-01-20 | 0.06 | $0.08 | 1.3M |
| 2022-01-19 | 0.06 | $0.08 | 1.1M |
| 2022-01-18 | 0.06 | $0.08 | 1.2M |
| 2022-01-14 | 0.06 | $0.09 | 1.2M |
| 2022-01-13 | 0.05 | $0.08 | 1.0M |
| 2022-01-12 | 0.05 | $0.09 | 822000 |
| 2022-01-11 | 0.05 | $0.09 | 866300 |
| 2022-01-10 | 0.04 | $0.09 | 1.7M |
| 2022-01-07 | 0.04 | $0.09 | 1.2M |
| 2022-01-06 | 0.03 | $0.01 | 1.3M |
| 2022-01-05 | 0.03 | $0.01 | 3.6M |
| 2022-01-04 | 0.03 | $0.01 | 4.4M |
| 2022-01-03 | 0.04 | $0.01 | 3.9M |
| 2021-12-31 | 0.04 | $0.01 | 3.6M |
| 2021-12-30 | 0.04 | $0.01 | 4.0M |
| 2021-12-29 | 0.05 | $0.01 | 1.2M |
| 2021-12-28 | 0.05 | $0.01 | 897400 |
| 2021-12-27 | 0.05 | $0.01 | 1.5M |
| 2021-12-23 | 0.06 | $0.01 | 1.3M |
| 2021-12-22 | 0.06 | $0.01 | 1.6M |
| 2021-12-21 | 0.07 | $0.01 | 1.4M |
| 2021-12-20 | 0.08 | $0.01 | 1.9M |
| 2021-12-17 | 0.08 | $0.10 | 11.9M |
| 2021-12-16 | 0.08 | $0.09 | 1.4M |
| 2021-12-15 | 0.08 | $0.09 | 1.7M |
| 2021-12-14 | 0.08 | $0.09 | 1.2M |
| 2021-12-13 | 0.08 | $0.09 | 1.5M |
| 2021-12-10 | 0.08 | $0.08 | 884800 |
| 2021-12-09 | 0.08 | $0.09 | 1.2M |
| 2021-12-08 | 0.08 | $0.09 | 1.2M |
| 2021-12-07 | 0.08 | $0.08 | 833400 |
| 2021-12-06 | 0.08 | $0.08 | 1.1M |
| 2021-12-03 | 0.08 | $0.08 | 1.1M |
| 2021-12-02 | 0.07 | $0.08 | 1.2M |
| 2021-12-01 | 0.07 | $0.08 | 1.8M |
| 2021-11-30 | 0.07 | $0.09 | 4.3M |
| 2021-11-29 | 0.07 | $0.08 | 3.5M |
| 2021-11-26 | 0.07 | $0.08 | 3.0M |
| 2021-11-24 | 0.07 | $0.08 | 4.7M |
| 2021-11-23 | 0.07 | $0.08 | 1.7M |
| 2021-11-22 | 0.07 | $0.09 | 2.5M |
| 2021-11-19 | 0.06 | $0.08 | 819700 |
| 2021-11-18 | 0.06 | $0.09 | 2.2M |
| 2021-11-17 | 0.06 | $0.09 | 1.4M |
| 2021-11-16 | 0.06 | $0.09 | 1.1M |
| 2021-11-15 | 0.05 | $0.09 | 1.2M |
| 2021-11-12 | 0.05 | $0.09 | 2.1M |
| 2021-11-11 | 0.05 | $0.09 | 2.9M |
| 2021-11-10 | 0.04 | $0.10 | 3.3M |
| 2021-11-09 | 0.03 | $0.01 | 4.5M |
| 2021-11-08 | 0.04 | $0.01 | 12.0M |
| 2021-11-05 | 0.04 | $0.09 | 33.7M |
| 2021-11-04 | 0.03 | $0.04 | 782700 |
| 2021-11-03 | 0.03 | $0.04 | 1.2M |
| 2021-11-02 | 0.03 | $0.04 | 681800 |
| 2021-11-01 | 0.03 | $0.03 | 876200 |
| 2021-10-29 | 0.03 | $0.03 | 490500 |
| 2021-10-28 | 0.03 | $0.03 | 482000 |
| 2021-10-27 | 0.03 | $0.03 | 266600 |
| 2021-10-26 | 0.03 | $0.03 | 263300 |
| 2021-10-25 | 0.03 | $0.03 | 220800 |
| 2021-10-22 | 0.03 | $0.03 | 248200 |
| 2021-10-21 | 0.03 | $0.03 | 174500 |
| 2021-10-20 | 0.03 | $0.03 | 264500 |
| 2021-10-19 | 0.03 | $0.03 | 228900 |
| 2021-10-18 | 0.03 | $0.03 | 307400 |
| 2021-10-15 | 0.03 | $0.03 | 322300 |
| 2021-10-14 | 0.03 | $0.03 | 358500 |
| 2021-10-13 | 0.03 | $0.04 | 484900 |
| 2021-10-12 | 0.03 | $0.03 | 476400 |
| 2021-10-11 | 0.03 | $0.03 | 182500 |
| 2021-10-08 | 0.03 | $0.03 | 536600 |
| 2021-10-07 | 0.03 | $0.03 | 534900 |
| 2021-10-06 | 0.03 | $0.03 | 357500 |
| 2021-10-05 | 0.03 | $0.03 | 487700 |
| 2021-10-04 | 0.03 | $0.03 | 362800 |
| 2021-10-01 | 0.03 | $0.03 | 290500 |
| 2021-09-30 | 0.03 | $0.03 | 363100 |
| 2021-09-29 | 0.03 | $0.03 | 286900 |
| 2021-09-28 | 0.03 | $0.03 | 479000 |
| 2021-09-27 | 0.03 | $0.03 | 413200 |
| 2021-09-24 | 0.03 | $0.03 | 278500 |
| 2021-09-23 | 0.03 | $0.03 | 355600 |
| 2021-09-22 | 0.03 | $0.03 | 304800 |
| 2021-09-21 | 0.03 | $0.03 | 359000 |
| 2021-09-20 | 0.03 | $0.03 | 281600 |
| 2021-09-17 | 0.03 | $0.03 | 762400 |
| 2021-09-16 | 0.03 | $0.03 | 606200 |
| 2021-09-15 | 0.03 | $0.03 | 445800 |
| 2021-09-14 | 0.03 | $0.03 | 314400 |
| 2021-09-13 | 0.03 | $0.03 | 359100 |
| 2021-09-10 | 0.03 | $0.03 | 420200 |
| 2021-09-09 | 0.03 | $0.03 | 439600 |
| 2021-09-08 | 0.03 | $0.03 | 162300 |
| 2021-09-07 | 0.03 | $0.03 | 316800 |
| 2021-09-03 | 0.03 | $0.03 | 179600 |
| 2021-09-02 | 0.03 | $0.03 | 241800 |
| 2021-09-01 | 0.03 | $0.03 | 602000 |
| 2021-08-31 | 0.03 | $0.03 | 343200 |
| 2021-08-30 | 0.03 | $0.03 | 368300 |
| 2021-08-27 | 0.03 | $0.03 | 272300 |
| 2021-08-26 | 0.03 | $0.03 | 293200 |
| 2021-08-25 | 0.03 | $0.03 | 293700 |
| 2021-08-24 | 0.03 | $0.03 | 353800 |
| 2021-08-23 | 0.03 | $0.03 | 737500 |
| 2021-08-20 | 0.03 | $0.03 | 692100 |
| 2021-08-19 | 0.03 | $0.03 | 292200 |
| 2021-08-18 | 0.03 | $0.03 | 357400 |
| 2021-08-17 | 0.03 | $0.03 | 254400 |
| 2021-08-16 | 0.03 | $0.03 | 290000 |
| 2021-08-13 | 0.03 | $0.03 | 185900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2024-06-11
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | 1.6M |
| 2024-06-07 | 0.03 | $0.03 | 506790 |
| 2024-06-06 | 0.03 | $0.03 | 1.2M |
| 2024-06-05 | 0.03 | $0.03 | 2.0M |
| 2024-06-04 | 0.03 | $0.03 | 510524 |
| 2024-06-03 | 0.03 | $0.03 | 1.4M |
| 2024-05-31 | 0.03 | $0.03 | 1.9M |
| 2024-05-30 | 0.03 | $0.03 | 701005 |
| 2024-05-29 | 0.03 | $0.03 | 1.1M |
| 2024-05-28 | 0.03 | $0.03 | 1.1M |
| 2024-05-24 | 0.03 | $0.03 | 553791 |
| 2024-05-23 | 0.03 | $0.03 | 1.1M |
| 2024-05-22 | 0.03 | $0.03 | 1.8M |
| 2024-05-21 | 0.03 | $0.03 | 1.1M |
| 2024-05-20 | 0.02 | $0.03 | 851175 |
| 2024-05-17 | 0.02 | $0.03 | 1.2M |
| 2024-05-16 | 0.02 | $0.03 | 1.4M |
| 2024-05-15 | 0.02 | $0.03 | 970463 |
| 2024-05-14 | 0.02 | $0.03 | 5.0M |
| 2024-05-13 | 0.02 | $0.03 | 1.6M |
| 2024-05-10 | 0.02 | $0.03 | 1.8M |
| 2024-05-09 | 0.02 | $0.03 | 2.4M |
| 2024-05-08 | 0.02 | $0.03 | 1.9M |
| 2024-05-07 | 0.02 | $0.03 | 1.7M |
| 2024-05-06 | 0.02 | $0.03 | 1.5M |
| 2024-05-03 | 0.02 | $0.03 | 1.9M |
| 2024-05-02 | 0.02 | $0.03 | 2.2M |
| 2024-05-01 | 0.02 | $0.03 | 4.9M |
| 2024-04-30 | 0.02 | $0.03 | 5.0M |
| 2024-04-29 | 0.02 | $0.03 | 50.7M |
| 2024-04-26 | 0.01 | $0.01 | 330362 |
| 2024-04-25 | 0.01 | $0.01 | 527033 |
| 2024-04-24 | 0.01 | $0.01 | 401815 |
| 2024-04-23 | 0.02 | $0.01 | 426396 |
| 2024-04-22 | 0.02 | $0.01 | 611443 |
| 2024-04-19 | 0.02 | $0.01 | 394297 |
| 2024-04-18 | 0.02 | $0.01 | 764426 |
| 2024-04-17 | 0.02 | $0.01 | 378846 |
| 2024-04-16 | 0.02 | $0.01 | 296465 |
| 2024-04-15 | 0.02 | $0.01 | 575344 |
| 2024-04-12 | 0.02 | $0.02 | 295835 |
| 2024-04-11 | 0.02 | $0.02 | 345322 |
| 2024-04-10 | 0.02 | $0.02 | 535304 |
| 2024-04-09 | 0.02 | $0.02 | 401229 |
| 2024-04-08 | 0.02 | $0.02 | 375408 |
| 2024-04-05 | 0.02 | $0.02 | 310738 |
| 2024-04-04 | 0.02 | $0.02 | 368652 |
| 2024-04-03 | 0.02 | $0.02 | 429433 |
| 2024-04-02 | 0.02 | $0.02 | 438508 |
| 2024-04-01 | 0.02 | $0.02 | 905381 |
| 2024-03-28 | 0.02 | $0.02 | 883137 |
| 2024-03-27 | 0.02 | $0.02 | 333248 |
| 2024-03-26 | 0.02 | $0.01 | 309046 |
| 2024-03-25 | 0.02 | $0.02 | 333463 |
| 2024-03-22 | 0.02 | $0.02 | 251874 |
| 2024-03-21 | 0.02 | $0.02 | 435758 |
| 2024-03-20 | 0.02 | $0.02 | 501177 |
| 2024-03-19 | 0.02 | $0.01 | 724569 |
| 2024-03-18 | 0.02 | $0.01 | 729274 |
| 2024-03-15 | 0.02 | $0.02 | 1.6M |
| 2024-03-14 | 0.02 | $0.02 | 537810 |
| 2024-03-13 | 0.02 | $0.02 | 458103 |
| 2024-03-12 | 0.02 | $0.02 | 514661 |
| 2024-03-11 | 0.02 | $0.02 | 506568 |
| 2024-03-08 | 0.02 | $0.02 | 243316 |
| 2024-03-07 | 0.02 | $0.02 | 479940 |
| 2024-03-06 | 0.02 | $0.02 | 317379 |
| 2024-03-05 | 0.02 | $0.02 | 316820 |
| 2024-03-04 | 0.02 | $0.02 | 578378 |
| 2024-03-01 | 0.02 | $0.02 | 950660 |
| 2024-02-29 | 0.02 | $0.02 | 484419 |
| 2024-02-28 | 0.02 | $0.02 | 534331 |
| 2024-02-27 | 0.02 | $0.02 | 597644 |
| 2024-02-26 | 0.02 | $0.02 | 428423 |
| 2024-02-23 | 0.02 | $0.02 | 328397 |
| 2024-02-22 | 0.02 | $0.02 | 561727 |
| 2024-02-21 | 0.02 | $0.02 | 507626 |
| 2024-02-20 | 0.02 | $0.02 | 359668 |
| 2024-02-16 | 0.02 | $0.02 | 589611 |
| 2024-02-15 | 0.01 | $0.02 | 450081 |
| 2024-02-14 | 0.01 | $0.02 | 539440 |
| 2024-02-13 | 0.01 | $0.01 | 584262 |
| 2024-02-12 | 0.01 | $0.02 | 771446 |
| 2024-02-09 | 0.01 | $0.02 | 958473 |
| 2024-02-08 | 0.01 | $0.01 | 654703 |
| 2024-02-07 | 0.01 | $0.01 | 745010 |
| 2024-02-06 | 0.01 | $0.01 | 953894 |
| 2024-02-05 | 0.01 | $0.01 | 411559 |
| 2024-02-02 | 0.01 | $0.01 | 574673 |
| 2024-02-01 | 0.01 | $0.01 | 303337 |
| 2024-01-31 | 0.01 | $0.01 | 336569 |
| 2024-01-30 | 0.01 | $0.01 | 298582 |
| 2024-01-29 | 0.01 | $0.01 | 428032 |
| 2024-01-26 | 0.01 | $0.01 | 325453 |
| 2024-01-25 | 0.01 | $0.01 | 541671 |
| 2024-01-24 | 0.01 | $0.01 | 360155 |
| 2024-01-23 | 0.01 | $0.01 | 1.4M |
| 2024-01-22 | 0.01 | $0.01 | 452972 |
| 2024-01-19 | 0.02 | $0.01 | 391341 |
| 2024-01-18 | 0.02 | $0.01 | 1.2M |
| 2024-01-17 | 0.02 | $0.01 | 838764 |
| 2024-01-16 | 0.02 | $0.01 | 579832 |
| 2024-01-12 | 0.02 | $0.01 | 361089 |
| 2024-01-11 | 0.02 | $0.01 | 572439 |
| 2024-01-10 | 0.02 | $0.02 | 402018 |
| 2024-01-09 | 0.02 | $0.02 | 339898 |
| 2024-01-08 | 0.02 | $0.02 | 445470 |
| 2024-01-05 | 0.02 | $0.02 | 385838 |
| 2024-01-04 | 0.02 | $0.02 | 327568 |
| 2024-01-03 | 0.02 | $0.02 | 310750 |
| 2024-01-02 | 0.02 | $0.02 | 511573 |
| 2023-12-29 | 0.02 | $0.02 | 428175 |
| 2023-12-28 | 0.02 | $0.02 | 367243 |
| 2023-12-27 | 0.02 | $0.02 | 375611 |
| 2023-12-26 | 0.02 | $0.02 | 354925 |
| 2023-12-22 | 0.02 | $0.02 | 612795 |
| 2023-12-21 | 0.02 | $0.02 | 557443 |
| 2023-12-20 | 0.01 | $0.02 | 470609 |
| 2023-12-19 | 0.01 | $0.02 | 516011 |
| 2023-12-18 | 0.01 | $0.02 | 458894 |
| 2023-12-15 | 0.01 | $0.02 | 1.1M |
| 2023-12-14 | 0.01 | $0.02 | 570125 |
| 2023-12-13 | 0.01 | $0.02 | 652223 |
| 2023-12-12 | 0.01 | $0.02 | 500565 |
| 2023-12-11 | 0.01 | $0.02 | 748147 |
| 2023-12-08 | 0.01 | $0.01 | 975080 |
| 2023-12-07 | 0.01 | $0.02 | 2.0M |
| 2023-12-06 | 0.01 | $0.01 | 376009 |
| 2023-12-05 | 0.01 | $0.01 | 535346 |
| 2023-12-04 | 0.01 | $0.01 | 640898 |
| 2023-12-01 | 0.01 | $0.01 | 538479 |
| 2023-11-30 | 0.01 | $0.01 | 655235 |
| 2023-11-29 | 0.01 | $0.01 | 474567 |
| 2023-11-28 | 0.01 | $0.01 | 340241 |
| 2023-11-27 | 0.01 | $0.01 | 335694 |
| 2023-11-24 | 0.01 | $0.01 | 147061 |
| 2023-11-22 | 0.01 | $0.01 | 215175 |
| 2023-11-21 | 0.01 | $0.01 | 389748 |
| 2023-11-20 | 0.01 | $0.01 | 333136 |
| 2023-11-17 | 0.01 | $0.01 | 692028 |
| 2023-11-16 | 0.01 | $0.01 | 643785 |
| 2023-11-15 | 0.01 | $0.01 | 574277 |
| 2023-11-14 | 0.01 | $0.01 | 812684 |
| 2023-11-13 | 0.01 | $0.01 | 1.2M |
| 2023-11-10 | 0.01 | $0.01 | 438922 |
| 2023-11-09 | 0.01 | $0.01 | 413692 |
| 2023-11-08 | 0.01 | $0.01 | 418189 |
| 2023-11-07 | 0.01 | $0.01 | 496012 |
| 2023-11-06 | 0.01 | $0.01 | 436117 |
| 2023-11-03 | 0.01 | $0.01 | 1.6M |
| 2023-11-02 | 0.01 | $0.01 | 888807 |
| 2023-11-01 | 0.01 | $0.01 | 1.3M |
| 2023-10-31 | 0.01 | $0.01 | 1.8M |
| 2023-10-30 | 0.01 | $0.01 | 3.8M |
| 2023-10-27 | 0.01 | $0.01 | 607640 |
| 2023-10-26 | 0.01 | $0.01 | 748812 |
| 2023-10-25 | 0.01 | $0.01 | 591281 |
| 2023-10-24 | 0.01 | $0.01 | 364795 |
| 2023-10-23 | 0.01 | $0.01 | 369620 |
| 2023-10-20 | 0.01 | $0.01 | 499324 |
| 2023-10-19 | 0.01 | $0.01 | 540905 |
| 2023-10-18 | 0.01 | $0.01 | 687704 |
| 2023-10-17 | 0.01 | $0.01 | 669230 |
| 2023-10-16 | 0.01 | $0.01 | 542757 |
| 2023-10-13 | 0.01 | $0.01 | 848591 |
| 2023-10-12 | 0.01 | $0.01 | 872711 |
| 2023-10-11 | 0.01 | $0.01 | 677512 |
| 2023-10-10 | 0.01 | $0.01 | 2.1M |
| 2023-10-09 | 0.01 | $0.01 | 1.5M |
| 2023-10-06 | 0.01 | $0.01 | 1.1M |
| 2023-10-05 | 0.01 | $0.01 | 783003 |
| 2023-10-04 | 0.01 | $0.01 | 470186 |
| 2023-10-03 | 0.01 | $0.01 | 467613 |
| 2023-10-02 | 0.01 | $0.01 | 835054 |
| 2023-09-29 | 0.01 | $0.01 | 281976 |
| 2023-09-28 | 0.01 | $0.01 | 289669 |
| 2023-09-27 | 0.01 | $0.01 | 284033 |
| 2023-09-26 | 0.01 | $0.01 | 303550 |
| 2023-09-25 | 0.01 | $0.01 | 515199 |
| 2023-09-22 | 0.01 | $0.01 | 273293 |
| 2023-09-21 | 0.01 | $0.01 | 303432 |
| 2023-09-20 | 0.01 | $0.01 | 439262 |
| 2023-09-19 | 0.01 | $0.01 | 181702 |
| 2023-09-18 | 0.01 | $0.01 | 414405 |
| 2023-09-15 | 0.01 | $0.01 | 1.9M |
| 2023-09-14 | 0.01 | $0.01 | 378116 |
| 2023-09-13 | 0.01 | $0.01 | 377320 |
| 2023-09-12 | 0.01 | $0.01 | 355452 |
| 2023-09-11 | 0.01 | $0.01 | 361904 |
| 2023-09-08 | 0.01 | $0.01 | 329416 |
| 2023-09-07 | 0.01 | $0.01 | 306147 |
| 2023-09-06 | 0.01 | $0.01 | 338500 |
| 2023-09-05 | 0.01 | $0.01 | 375900 |
| 2023-09-01 | 0.01 | $0.01 | 237000 |
| 2023-08-31 | 0.01 | $0.01 | 421300 |
| 2023-08-30 | 0.01 | $0.01 | 261900 |
| 2023-08-29 | 0.01 | $0.01 | 183000 |
| 2023-08-28 | 0.01 | $0.01 | 213300 |
| 2023-08-25 | 0.01 | $0.01 | 364000 |
| 2023-08-24 | 0.01 | $0.01 | 369900 |
| 2023-08-23 | 0.01 | $0.02 | 373400 |
| 2023-08-22 | 0.01 | $0.02 | 477300 |
| 2023-08-21 | 0.01 | $0.01 | 553600 |
| 2023-08-18 | 0.01 | $0.01 | 292400 |
| 2023-08-17 | 0.01 | $0.01 | 359200 |
| 2023-08-16 | 0.01 | $0.01 | 467300 |
| 2023-08-15 | 0.01 | $0.02 | 392800 |
| 2023-08-14 | 0.01 | $0.02 | 559400 |
| 2023-08-11 | 0.01 | $0.02 | 503500 |
| 2023-08-10 | 0.01 | $0.02 | 1.8M |
| 2023-08-09 | 0.01 | $0.01 | 405900 |
| 2023-08-08 | 0.01 | $0.01 | 346200 |
| 2023-08-07 | 0.01 | $0.01 | 440300 |
| 2023-08-04 | 0.01 | $0.01 | 395100 |
| 2023-08-03 | 0.01 | $0.01 | 288500 |
| 2023-08-02 | 0.01 | $0.01 | 359700 |
| 2023-08-01 | 0.01 | $0.01 | 271400 |
| 2023-07-31 | 0.01 | $0.01 | 243000 |
| 2023-07-28 | 0.01 | $0.01 | 327700 |
| 2023-07-27 | 0.01 | $0.01 | 390000 |
| 2023-07-26 | 0.01 | $0.01 | 292300 |
| 2023-07-25 | 0.01 | $0.01 | 236200 |
| 2023-07-24 | 0.01 | $0.01 | 374400 |
| 2023-07-21 | 0.01 | $0.01 | 269800 |
| 2023-07-20 | 0.01 | $0.01 | 317800 |
| 2023-07-19 | 0.01 | $0.01 | 289300 |
| 2023-07-18 | 0.01 | $0.01 | 227800 |
| 2023-07-17 | 0.01 | $0.01 | 351700 |
| 2023-07-14 | 0.01 | $0.01 | 471800 |
| 2023-07-13 | 0.01 | $0.01 | 381700 |
| 2023-07-12 | 0.01 | $0.01 | 318300 |
| 2023-07-11 | 0.01 | $0.01 | 447100 |
| 2023-07-10 | 0.01 | $0.01 | 494400 |
| 2023-07-07 | 0.01 | $0.01 | 366800 |
| 2023-07-06 | 0.01 | $0.01 | 373600 |
| 2023-07-05 | 0.01 | $0.01 | 515600 |
| 2023-07-03 | 0.01 | $0.01 | 165700 |
| 2023-06-30 | 0.01 | $0.01 | 570500 |
| 2023-06-29 | 0.01 | $0.01 | 549400 |
| 2023-06-28 | 0.01 | $0.01 | 521400 |
| 2023-06-27 | 0.01 | $0.01 | 362800 |
| 2023-06-26 | 0.01 | $0.01 | 370300 |
| 2023-06-23 | 0.01 | $0.01 | 906200 |
| 2023-06-22 | 0.01 | $0.01 | 424200 |
| 2023-06-21 | 0.01 | $0.01 | 491000 |
| 2023-06-20 | 0.01 | $0.01 | 958500 |
| 2023-06-16 | 0.01 | $0.01 | 851000 |
| 2023-06-15 | 0.01 | $0.01 | 372300 |
| 2023-06-14 | 0.01 | $0.01 | 363200 |
| 2023-06-13 | 0.01 | $0.01 | 738100 |
| 2023-06-12 | 0.01 | $0.01 | 419900 |
| 2023-06-09 | 0.01 | $0.01 | 627600 |
| 2023-06-08 | 0.01 | $0.01 | 464800 |
| 2023-06-07 | 0.01 | $0.01 | 342400 |
| 2023-06-06 | 0.01 | $0.01 | 376200 |
| 2023-06-05 | 0.01 | $0.01 | 631300 |
| 2023-06-02 | 0.01 | $0.01 | 347100 |
| 2023-06-01 | 0.01 | $0.01 | 258100 |
| 2023-05-31 | 0.01 | $0.01 | 558100 |
| 2023-05-30 | 0.01 | $0.01 | 320700 |
| 2023-05-26 | 0.01 | $0.01 | 309300 |
| 2023-05-25 | 0.01 | $0.01 | 428600 |
| 2023-05-24 | 0.01 | $0.01 | 323500 |
| 2023-05-23 | 0.01 | $0.01 | 486600 |
| 2023-05-22 | 0.01 | $0.01 | 690100 |
| 2023-05-19 | 0.01 | $0.01 | 862600 |
| 2023-05-18 | 0.01 | $0.01 | 563600 |
| 2023-05-17 | 0.01 | $0.01 | 600900 |
| 2023-05-16 | 0.01 | $0.01 | 532700 |
| 2023-05-15 | 0.01 | $0.01 | 508300 |
| 2023-05-12 | 0.01 | $0.01 | 280400 |
| 2023-05-11 | 0.01 | $0.01 | 405000 |
| 2023-05-10 | 0.01 | $0.01 | 380300 |
| 2023-05-09 | 0.01 | $0.01 | 652000 |
| 2023-05-08 | 0.01 | $0.01 | 519200 |
| 2023-05-05 | 0.01 | $0.01 | 635600 |
| 2023-05-04 | 0.01 | $0.01 | 905100 |
| 2023-05-03 | 0.01 | $0.01 | 1.3M |
| 2023-05-02 | 0.01 | $0.01 | 754400 |
| 2023-05-01 | 0.01 | $0.01 | 412500 |
| 2023-04-28 | 0.01 | $0.01 | 432900 |
| 2023-04-27 | 0.01 | $0.01 | 679900 |
| 2023-04-26 | 0.01 | $0.01 | 523400 |
| 2023-04-25 | 0.01 | $0.01 | 454000 |
| 2023-04-24 | 0.01 | $0.01 | 372600 |
| 2023-04-21 | 0.02 | $0.01 | 437300 |
| 2023-04-20 | 0.02 | $0.01 | 639800 |
| 2023-04-19 | 0.02 | $0.02 | 477100 |
| 2023-04-18 | 0.02 | $0.02 | 337300 |
| 2023-04-17 | 0.02 | $0.02 | 821600 |
| 2023-04-14 | 0.01 | $0.01 | 545500 |
| 2023-04-13 | 0.02 | $0.01 | 520100 |
| 2023-04-12 | 0.02 | $0.01 | 492800 |
| 2023-04-11 | 0.02 | $0.01 | 760500 |
| 2023-04-10 | 0.02 | $0.01 | 964900 |
| 2023-04-06 | 0.02 | $0.01 | 472100 |
| 2023-04-05 | 0.02 | $0.01 | 574600 |
| 2023-04-04 | 0.02 | $0.01 | 727600 |
| 2023-04-03 | 0.02 | $0.02 | 639400 |
| 2023-03-31 | 0.02 | $0.02 | 553600 |
| 2023-03-30 | 0.02 | $0.02 | 596600 |
| 2023-03-29 | 0.02 | $0.02 | 522900 |
| 2023-03-28 | 0.02 | $0.02 | 404700 |
| 2023-03-27 | 0.02 | $0.02 | 381800 |
| 2023-03-24 | 0.02 | $0.01 | 584300 |
| 2023-03-23 | 0.02 | $0.01 | 972700 |
| 2023-03-22 | 0.02 | $0.01 | 526900 |
| 2023-03-21 | 0.02 | $0.02 | 515700 |
| 2023-03-20 | 0.02 | $0.02 | 737900 |
| 2023-03-17 | 0.02 | $0.02 | 1.7M |
| 2023-03-16 | 0.02 | $0.02 | 498400 |
| 2023-03-15 | 0.02 | $0.02 | 1.5M |
| 2023-03-14 | 0.02 | $0.02 | 1.2M |
| 2023-03-13 | 0.01 | $0.02 | 1.5M |
| 2023-03-10 | 0.01 | $0.01 | 1.1M |
| 2023-03-09 | 0.01 | $0.01 | 762100 |
| 2023-03-08 | 0.01 | $0.01 | 545000 |
| 2023-03-07 | 0.01 | $0.01 | 589100 |
| 2023-03-06 | 0.01 | $0.02 | 536200 |
| 2023-03-03 | 0.01 | $0.02 | 418300 |
| 2023-03-02 | 0.02 | $0.01 | 607400 |
| 2023-03-01 | 0.02 | $0.01 | 592200 |
| 2023-02-28 | 0.02 | $0.01 | 473700 |
| 2023-02-27 | 0.02 | $0.01 | 842300 |
| 2023-02-24 | 0.02 | $0.01 | 555000 |
| 2023-02-23 | 0.02 | $0.01 | 437300 |
| 2023-02-22 | 0.02 | $0.01 | 780000 |
| 2023-02-21 | 0.02 | $0.01 | 1.1M |
| 2023-02-17 | 0.02 | $0.01 | 668200 |
| 2023-02-16 | 0.02 | $0.01 | 632600 |
| 2023-02-15 | 0.02 | $0.02 | 484000 |
| 2023-02-14 | 0.02 | $0.02 | 427600 |
| 2023-02-13 | 0.02 | $0.02 | 582000 |
| 2023-02-10 | 0.02 | $0.02 | 598400 |
| 2023-02-09 | 0.02 | $0.02 | 1.4M |
| 2023-02-08 | 0.02 | $0.02 | 748800 |
| 2023-02-07 | 0.02 | $0.02 | 704100 |
| 2023-02-06 | 0.02 | $0.02 | 678300 |
| 2023-02-03 | 0.02 | $0.02 | 800800 |
| 2023-02-02 | 0.02 | $0.02 | 1.4M |
| 2023-02-01 | 0.02 | $0.02 | 672300 |
| 2023-01-31 | 0.02 | $0.02 | 581400 |
| 2023-01-30 | 0.02 | $0.02 | 518000 |
| 2023-01-27 | 0.02 | $0.02 | 477100 |
| 2023-01-26 | 0.02 | $0.02 | 744200 |
| 2023-01-25 | 0.02 | $0.02 | 849900 |
| 2023-01-24 | 0.02 | $0.02 | 956100 |
| 2023-01-23 | 0.02 | $0.02 | 1.1M |
| 2023-01-20 | 0.02 | $0.02 | 3.1M |
| 2023-01-19 | 0.02 | $0.02 | 1.7M |
| 2023-01-18 | 0.02 | $0.02 | 649100 |
| 2023-01-17 | 0.02 | $0.02 | 995200 |
| 2023-01-13 | 0.02 | $0.02 | 683700 |
| 2023-01-12 | 0.02 | $0.02 | 851300 |
| 2023-01-11 | 0.02 | $0.02 | 902200 |
| 2023-01-10 | 0.02 | $0.02 | 961000 |
| 2023-01-09 | 0.02 | $0.02 | 1.0M |
| 2023-01-06 | 0.02 | $0.02 | 1.6M |
| 2023-01-05 | 0.02 | $0.02 | 1.7M |
| 2023-01-04 | 0.02 | $0.02 | 2.6M |
| 2023-01-03 | 0.02 | $0.02 | 334700 |
| 2022-12-30 | 0.02 | $0.02 | 582600 |
| 2022-12-29 | 0.02 | $0.02 | 406600 |
| 2022-12-28 | 0.02 | $0.02 | 356300 |
| 2022-12-27 | 0.02 | $0.02 | 629700 |
| 2022-12-23 | 0.02 | $0.02 | 442400 |
| 2022-12-22 | 0.02 | $0.02 | 356800 |
| 2022-12-21 | 0.02 | $0.02 | 402000 |
| 2022-12-20 | 0.02 | $0.02 | 659100 |
| 2022-12-19 | 0.02 | $0.01 | 575200 |
| 2022-12-16 | 0.02 | $0.02 | 803600 |
| 2022-12-15 | 0.02 | $0.02 | 426700 |
| 2022-12-14 | 0.02 | $0.02 | 336100 |
| 2022-12-13 | 0.02 | $0.02 | 421300 |
| 2022-12-12 | 0.02 | $0.02 | 472300 |
| 2022-12-09 | 0.02 | $0.02 | 479000 |
| 2022-12-08 | 0.02 | $0.02 | 259300 |
| 2022-12-07 | 0.02 | $0.02 | 348500 |
| 2022-12-06 | 0.02 | $0.02 | 458400 |
| 2022-12-05 | 0.02 | $0.02 | 2.3M |
| 2022-12-02 | 0.02 | $0.02 | 475600 |
| 2022-12-01 | 0.02 | $0.02 | 387100 |
| 2022-11-30 | 0.02 | $0.02 | 437900 |
| 2022-11-29 | 0.02 | $0.02 | 282300 |
| 2022-11-28 | 0.02 | $0.02 | 370500 |
| 2022-11-25 | 0.02 | $0.02 | 146500 |
| 2022-11-23 | 0.02 | $0.02 | 389800 |
| 2022-11-22 | 0.02 | $0.02 | 351900 |
| 2022-11-21 | 0.02 | $0.02 | 397900 |
| 2022-11-18 | 0.02 | $0.02 | 405900 |
| 2022-11-17 | 0.02 | $0.02 | 407500 |
| 2022-11-16 | 0.02 | $0.02 | 501600 |
| 2022-11-15 | 0.02 | $0.02 | 553700 |
| 2022-11-14 | 0.02 | $0.02 | 484000 |
| 2022-11-11 | 0.02 | $0.02 | 523600 |
| 2022-11-10 | 0.02 | $0.02 | 734800 |
| 2022-11-09 | 0.02 | $0.02 | 559700 |
| 2022-11-08 | 0.02 | $0.02 | 476600 |
| 2022-11-07 | 0.02 | $0.02 | 489200 |
| 2022-11-04 | 0.02 | $0.02 | 724500 |
| 2022-11-03 | 0.02 | $0.02 | 631300 |
| 2022-11-02 | 0.02 | $0.02 | 504400 |
| 2022-11-01 | 0.02 | $0.02 | 479500 |
| 2022-10-31 | 0.02 | $0.02 | 413900 |
| 2022-10-28 | 0.02 | $0.02 | 362100 |
| 2022-10-27 | 0.02 | $0.02 | 441500 |
| 2022-10-26 | 0.02 | $0.02 | 547700 |
| 2022-10-25 | 0.02 | $0.02 | 652500 |
| 2022-10-24 | 0.02 | $0.02 | 390600 |
| 2022-10-21 | 0.02 | $0.02 | 456200 |
| 2022-10-20 | 0.02 | $0.02 | 312600 |
| 2022-10-19 | 0.02 | $0.02 | 610100 |
| 2022-10-18 | 0.02 | $0.02 | 390000 |
| 2022-10-17 | 0.02 | $0.02 | 653800 |
| 2022-10-14 | 0.02 | $0.02 | 469800 |
| 2022-10-13 | 0.02 | $0.02 | 367200 |
| 2022-10-12 | 0.02 | $0.02 | 547100 |
| 2022-10-11 | 0.02 | $0.02 | 455400 |
| 2022-10-10 | 0.02 | $0.02 | 355200 |
| 2022-10-07 | 0.02 | $0.02 | 543500 |
| 2022-10-06 | 0.02 | $0.02 | 501600 |
| 2022-10-05 | 0.02 | $0.02 | 583000 |
| 2022-10-04 | 0.02 | $0.02 | 783700 |
| 2022-10-03 | 0.02 | $0.02 | 1.0M |
| 2022-09-30 | 0.02 | $0.02 | 1.4M |
| 2022-09-29 | 0.02 | $0.02 | 826300 |
| 2022-09-28 | 0.02 | $0.02 | 1.1M |
| 2022-09-27 | 0.02 | $0.02 | 1.0M |
| 2022-09-26 | 0.02 | $0.02 | 673500 |
| 2022-09-23 | 0.02 | $0.02 | 775600 |
| 2022-09-22 | 0.02 | $0.02 | 718100 |
| 2022-09-21 | 0.02 | $0.02 | 722500 |
| 2022-09-20 | 0.02 | $0.02 | 554900 |
| 2022-09-19 | 0.02 | $0.02 | 646100 |
| 2022-09-16 | 0.02 | $0.02 | 1.8M |
| 2022-09-15 | 0.02 | $0.02 | 1.2M |
| 2022-09-14 | 0.02 | $0.02 | 974500 |
| 2022-09-13 | 0.02 | $0.02 | 1.5M |
| 2022-09-12 | 0.02 | $0.02 | 1.6M |
| 2022-09-09 | 0.02 | $0.02 | 923800 |
| 2022-09-08 | 0.02 | $0.02 | 861500 |
| 2022-09-07 | 0.02 | $0.02 | 1.2M |
| 2022-09-06 | 0.02 | $0.02 | 922700 |
| 2022-09-02 | 0.02 | $0.02 | 941200 |
| 2022-09-01 | 0.02 | $0.02 | 961500 |
| 2022-08-31 | 0.02 | $0.02 | 987900 |
| 2022-08-30 | 0.02 | $0.02 | 955900 |
| 2022-08-29 | 0.02 | $0.02 | 1.7M |
| 2022-08-26 | 0.02 | $0.01 | 553900 |
| 2022-08-25 | 0.02 | $0.02 | 453200 |
| 2022-08-24 | 0.02 | $0.02 | 584400 |
| 2022-08-23 | 0.02 | $0.02 | 954300 |
| 2022-08-22 | 0.02 | $0.01 | 720000 |
| 2022-08-19 | 0.02 | $0.01 | 701800 |
| 2022-08-18 | 0.02 | $0.02 | 591300 |
| 2022-08-17 | 0.02 | $0.02 | 782300 |
| 2022-08-16 | 0.02 | $0.02 | 704800 |
| 2022-08-15 | 0.02 | $0.02 | 360000 |
| 2022-08-12 | 0.02 | $0.02 | 755600 |
| 2022-08-11 | 0.01 | $0.02 | 942800 |
| 2022-08-10 | 0.01 | $0.02 | 947000 |
| 2022-08-09 | 0.01 | $0.02 | 1.2M |
| 2022-08-08 | 0.01 | $0.02 | 946100 |
| 2022-08-05 | 0.01 | $0.02 | 1.3M |
| 2022-08-04 | 0.01 | $0.02 | 1.9M |
| 2022-08-03 | 0.01 | $0.01 | 550800 |
| 2022-08-02 | 0.01 | $0.01 | 506600 |
| 2022-08-01 | 0.01 | $0.01 | 622100 |
| 2022-07-29 | 0.01 | $0.01 | 672200 |
| 2022-07-28 | 0.01 | $0.01 | 714800 |
| 2022-07-27 | 0.01 | $0.01 | 569900 |
| 2022-07-26 | 0.01 | $0.01 | 523600 |
| 2022-07-25 | 0.01 | $0.01 | 1.1M |
| 2022-07-22 | 0.01 | $0.01 | 480100 |
| 2022-07-21 | 0.01 | $0.01 | 314300 |
| 2022-07-20 | 0.01 | $0.01 | 763800 |
| 2022-07-19 | 0.01 | $0.01 | 644300 |
| 2022-07-18 | 0.01 | $0.01 | 532100 |
| 2022-07-15 | 0.01 | $0.01 | 337000 |
| 2022-07-14 | 0.01 | $0.01 | 505300 |
| 2022-07-13 | 0.01 | $0.01 | 1.5M |
| 2022-07-12 | 0.01 | $0.01 | 637200 |
| 2022-07-11 | 0.01 | $0.01 | 706700 |
| 2022-07-08 | 0.01 | $0.01 | 719000 |
| 2022-07-07 | 0.01 | $0.01 | 808500 |
| 2022-07-06 | 0.01 | $0.01 | 916400 |
| 2022-07-05 | 0.01 | $0.01 | 1.3M |
| 2022-07-01 | 0.01 | $0.01 | 725800 |
| 2022-06-30 | 0.01 | $0.01 | 1.4M |
| 2022-06-29 | 0.01 | $0.01 | 596700 |
| 2022-06-28 | 0.01 | $0.01 | 951700 |
| 2022-06-27 | 0.01 | $0.01 | 1.3M |
| 2022-06-24 | 0.01 | $0.01 | 2.2M |
| 2022-06-23 | 0.01 | $0.01 | 1.1M |
| 2022-06-22 | 0.01 | $0.01 | 821700 |
| 2022-06-21 | 0.01 | $0.01 | 1.2M |
| 2022-06-17 | 0.01 | $0.01 | 4.6M |
| 2022-06-16 | 0.01 | $0.01 | 1.2M |
| 2022-06-15 | 0.01 | $0.01 | 1.0M |
| 2022-06-14 | 0.01 | $0.01 | 899300 |
| 2022-06-13 | 0.01 | $0.01 | 1.2M |
| 2022-06-10 | 0.01 | $0.01 | 871500 |
| 2022-06-09 | 0.01 | $0.01 | 696400 |
| 2022-06-08 | 0.01 | $0.01 | 791900 |
| 2022-06-07 | 0.01 | $0.01 | 799100 |
| 2022-06-06 | 0.01 | $0.01 | 926300 |
| 2022-06-03 | 0.01 | $0.01 | 1.1M |
| 2022-06-02 | 0.01 | $0.01 | 648200 |
| 2022-06-01 | 0.01 | $0.01 | 718700 |
| 2022-05-31 | 0.01 | $0.01 | 1.1M |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 752100 |
| 2022-05-24 | 0.01 | $0.01 | 1.0M |
| 2022-05-23 | 0.01 | $0.01 | 1.0M |
| 2022-05-20 | 0.01 | $0.01 | 1.1M |
| 2022-05-19 | 0.02 | $0.01 | 920900 |
| 2022-05-18 | 0.02 | $0.01 | 1.3M |
| 2022-05-17 | 0.02 | $0.01 | 1.2M |
| 2022-05-16 | 0.02 | $0.01 | 776300 |
| 2022-05-13 | 0.02 | $0.01 | 1.0M |
| 2022-05-12 | 0.02 | $0.01 | 1.6M |
| 2022-05-11 | 0.02 | $0.01 | 1.7M |
| 2022-05-10 | 0.02 | $0.01 | 1.4M |
| 2022-05-09 | 0.02 | $0.09 | 1.1M |
| 2022-05-06 | 0.01 | $0.01 | 1.4M |
| 2022-05-05 | 0.01 | $0.01 | 1.7M |
| 2022-05-04 | 0.01 | $0.01 | 1.4M |
| 2022-05-03 | 0.01 | $0.01 | 1.4M |
| 2022-05-02 | 0.01 | $0.01 | 1.8M |
| 2022-04-29 | 0.01 | $0.01 | 1.1M |
| 2022-04-28 | 0.01 | $0.01 | 2.0M |
| 2022-04-27 | 0.01 | $0.01 | 3.9M |
| 2022-04-26 | 0.01 | $0.01 | 2.5M |
| 2022-04-25 | 0.02 | $0.01 | 1.4M |
| 2022-04-22 | 0.02 | $0.01 | 610200 |
| 2022-04-21 | 0.02 | $0.01 | 1.6M |
| 2022-04-20 | 0.02 | $0.01 | 834600 |
| 2022-04-19 | 0.03 | $0.01 | 649500 |
| 2022-04-18 | 0.03 | $0.01 | 2.1M |
| 2022-04-14 | 0.04 | $0.01 | 702700 |
| 2022-04-13 | 0.04 | $0.01 | 997600 |
| 2022-04-12 | 0.05 | $0.01 | 826800 |
| 2022-04-11 | 0.05 | $0.01 | 2.5M |
| 2022-04-08 | 0.06 | $0.01 | 1.1M |
| 2022-04-07 | 0.06 | $0.01 | 544400 |
| 2022-04-06 | 0.07 | $0.01 | 1.3M |
| 2022-04-05 | 0.08 | $0.01 | 989200 |
| 2022-04-04 | 0.08 | $0.01 | 868400 |
| 2022-04-01 | 0.09 | $0.10 | 1.2M |
| 2022-03-31 | 0.09 | $0.09 | 463900 |
| 2022-03-30 | 0.09 | $0.09 | 658500 |
| 2022-03-29 | 0.09 | $0.09 | 718800 |
| 2022-03-28 | 0.09 | $0.09 | 581000 |
| 2022-03-25 | 0.09 | $0.09 | 513800 |
| 2022-03-24 | 0.08 | $0.09 | 620700 |
| 2022-03-23 | 0.08 | $0.09 | 599200 |
| 2022-03-22 | 0.08 | $0.10 | 1.1M |
| 2022-03-21 | 0.08 | $0.09 | 1.3M |
| 2022-03-18 | 0.08 | $0.09 | 5.1M |
| 2022-03-17 | 0.08 | $0.09 | 1.7M |
| 2022-03-16 | 0.08 | $0.08 | 1.6M |
| 2022-03-15 | 0.08 | $0.08 | 1.3M |
| 2022-03-14 | 0.08 | $0.07 | 1.6M |
| 2022-03-11 | 0.08 | $0.08 | 1.1M |
| 2022-03-10 | 0.08 | $0.08 | 859300 |
| 2022-03-09 | 0.08 | $0.08 | 1.4M |
| 2022-03-08 | 0.08 | $0.07 | 1.1M |
| 2022-03-07 | 0.08 | $0.07 | 1.0M |
| 2022-03-04 | 0.08 | $0.07 | 1.0M |
| 2022-03-03 | 0.08 | $0.07 | 972100 |
| 2022-03-02 | 0.08 | $0.08 | 890000 |
| 2022-03-01 | 0.08 | $0.08 | 1.1M |
| 2022-02-28 | 0.08 | $0.08 | 2.1M |
| 2022-02-25 | 0.08 | $0.08 | 1.3M |
| 2022-02-24 | 0.08 | $0.08 | 1.8M |
| 2022-02-23 | 0.08 | $0.07 | 1.5M |
| 2022-02-22 | 0.09 | $0.08 | 1.6M |
| 2022-02-18 | 0.09 | $0.08 | 1.2M |
| 2022-02-17 | 0.09 | $0.08 | 1.1M |
| 2022-02-16 | 0.09 | $0.09 | 1.2M |
| 2022-02-15 | 0.09 | $0.09 | 1.3M |
| 2022-02-14 | 0.09 | $0.09 | 1.3M |
| 2022-02-11 | 0.08 | $0.09 | 1.0M |
| 2022-02-10 | 0.08 | $0.09 | 2.1M |
| 2022-02-09 | 0.08 | $0.09 | 2.5M |
| 2022-02-08 | 0.08 | $0.08 | 2.9M |
| 2022-02-07 | 0.08 | $0.08 | 859700 |
| 2022-02-04 | 0.08 | $0.08 | 991900 |
| 2022-02-03 | 0.08 | $0.08 | 1.2M |
| 2022-02-02 | 0.08 | $0.08 | 1.7M |
| 2022-02-01 | 0.08 | $0.09 | 993600 |
| 2022-01-31 | 0.08 | $0.08 | 1.1M |
| 2022-01-28 | 0.08 | $0.08 | 1.4M |
| 2022-01-27 | 0.08 | $0.08 | 1.1M |
| 2022-01-26 | 0.07 | $0.08 | 1.2M |
| 2022-01-25 | 0.07 | $0.08 | 1.3M |
| 2022-01-24 | 0.07 | $0.08 | 1.5M |
| 2022-01-21 | 0.07 | $0.08 | 1.3M |
| 2022-01-20 | 0.06 | $0.08 | 1.3M |
| 2022-01-19 | 0.06 | $0.08 | 1.1M |
| 2022-01-18 | 0.05 | $0.08 | 1.2M |
| 2022-01-14 | 0.05 | $0.09 | 1.2M |
| 2022-01-13 | 0.04 | $0.08 | 1.0M |
| 2022-01-12 | 0.04 | $0.09 | 822000 |
| 2022-01-11 | 0.04 | $0.09 | 866300 |
| 2022-01-10 | 0.03 | $0.09 | 1.7M |
| 2022-01-07 | 0.03 | $0.09 | 1.2M |
| 2022-01-06 | 0.02 | $0.01 | 1.3M |
| 2022-01-05 | 0.02 | $0.01 | 3.6M |
| 2022-01-04 | 0.03 | $0.01 | 4.4M |
| 2022-01-03 | 0.03 | $0.01 | 3.9M |
| 2021-12-31 | 0.04 | $0.01 | 3.6M |
| 2021-12-30 | 0.04 | $0.01 | 4.0M |
| 2021-12-29 | 0.04 | $0.01 | 1.2M |
| 2021-12-28 | 0.05 | $0.01 | 897400 |
| 2021-12-27 | 0.05 | $0.01 | 1.5M |
| 2021-12-23 | 0.06 | $0.01 | 1.3M |
| 2021-12-22 | 0.07 | $0.01 | 1.6M |
| 2021-12-21 | 0.07 | $0.01 | 1.4M |
| 2021-12-20 | 0.08 | $0.01 | 1.9M |
| 2021-12-17 | 0.09 | $0.10 | 11.9M |
| 2021-12-16 | 0.09 | $0.09 | 1.4M |
| 2021-12-15 | 0.08 | $0.09 | 1.7M |
| 2021-12-14 | 0.08 | $0.09 | 1.2M |
| 2021-12-13 | 0.08 | $0.09 | 1.5M |
| 2021-12-10 | 0.08 | $0.08 | 884800 |
| 2021-12-09 | 0.08 | $0.09 | 1.2M |
| 2021-12-08 | 0.08 | $0.09 | 1.2M |
| 2021-12-07 | 0.08 | $0.08 | 833400 |
| 2021-12-06 | 0.08 | $0.08 | 1.1M |
| 2021-12-03 | 0.08 | $0.08 | 1.1M |
| 2021-12-02 | 0.08 | $0.08 | 1.2M |
| 2021-12-01 | 0.08 | $0.08 | 1.8M |
| 2021-11-30 | 0.08 | $0.09 | 4.3M |
| 2021-11-29 | 0.08 | $0.08 | 3.5M |
| 2021-11-26 | 0.08 | $0.08 | 3.0M |
| 2021-11-24 | 0.08 | $0.08 | 4.7M |
| 2021-11-23 | 0.07 | $0.08 | 1.7M |
| 2021-11-22 | 0.07 | $0.09 | 2.5M |
| 2021-11-19 | 0.07 | $0.08 | 819700 |
| 2021-11-18 | 0.07 | $0.09 | 2.2M |
| 2021-11-17 | 0.06 | $0.09 | 1.4M |
| 2021-11-16 | 0.06 | $0.09 | 1.1M |
| 2021-11-15 | 0.06 | $0.09 | 1.2M |
| 2021-11-12 | 0.05 | $0.09 | 2.1M |
| 2021-11-11 | 0.05 | $0.09 | 2.9M |
| 2021-11-10 | 0.04 | $0.10 | 3.3M |
| 2021-11-09 | 0.03 | $0.01 | 4.5M |
| 2021-11-08 | 0.04 | $0.01 | 12.0M |
| 2021-11-05 | 0.04 | $0.09 | 33.7M |
| 2021-11-04 | 0.03 | $0.04 | 782700 |
| 2021-11-03 | 0.03 | $0.04 | 1.2M |
| 2021-11-02 | 0.03 | $0.04 | 681800 |
| 2021-11-01 | 0.03 | $0.03 | 876200 |
| 2021-10-29 | 0.03 | $0.03 | 490500 |
| 2021-10-28 | 0.03 | $0.03 | 482000 |
| 2021-10-27 | 0.03 | $0.03 | 266600 |
| 2021-10-26 | 0.03 | $0.03 | 263300 |
| 2021-10-25 | 0.03 | $0.03 | 220800 |
| 2021-10-22 | 0.03 | $0.03 | 248200 |
| 2021-10-21 | 0.03 | $0.03 | 174500 |
| 2021-10-20 | 0.03 | $0.03 | 264500 |
| 2021-10-19 | 0.03 | $0.03 | 228900 |
| 2021-10-18 | 0.03 | $0.03 | 307400 |
| 2021-10-15 | 0.03 | $0.03 | 322300 |
| 2021-10-14 | 0.03 | $0.03 | 358500 |
| 2021-10-13 | 0.03 | $0.04 | 484900 |
| 2021-10-12 | 0.03 | $0.03 | 476400 |
| 2021-10-11 | 0.03 | $0.03 | 182500 |
| 2021-10-08 | 0.03 | $0.03 | 536600 |
| 2021-10-07 | 0.03 | $0.03 | 534900 |
| 2021-10-06 | 0.03 | $0.03 | 357500 |
| 2021-10-05 | 0.03 | $0.03 | 487700 |
| 2021-10-04 | 0.03 | $0.03 | 362800 |
| 2021-10-01 | 0.03 | $0.03 | 290500 |
| 2021-09-30 | 0.03 | $0.03 | 363100 |
| 2021-09-29 | 0.03 | $0.03 | 286900 |
| 2021-09-28 | 0.03 | $0.03 | 479000 |
| 2021-09-27 | 0.03 | $0.03 | 413200 |
| 2021-09-24 | 0.03 | $0.03 | 278500 |
| 2021-09-23 | 0.03 | $0.03 | 355600 |
| 2021-09-22 | 0.03 | $0.03 | 304800 |
| 2021-09-21 | 0.03 | $0.03 | 359000 |
| 2021-09-20 | 0.03 | $0.03 | 281600 |
| 2021-09-17 | 0.03 | $0.03 | 762400 |
| 2021-09-16 | 0.03 | $0.03 | 606200 |
| 2021-09-15 | 0.03 | $0.03 | 445800 |
| 2021-09-14 | 0.03 | $0.03 | 314400 |
| 2021-09-13 | 0.03 | $0.03 | 359100 |
| 2021-09-10 | 0.03 | $0.03 | 420200 |
| 2021-09-09 | 0.03 | $0.03 | 439600 |
| 2021-09-08 | 0.03 | $0.03 | 162300 |
| 2021-09-07 | 0.03 | $0.03 | 316800 |
| 2021-09-03 | 0.03 | $0.03 | 179600 |
| 2021-09-02 | 0.03 | $0.03 | 241800 |
| 2021-09-01 | 0.03 | $0.03 | 602000 |
| 2021-08-31 | 0.03 | $0.03 | 343200 |
| 2021-08-30 | 0.03 | $0.03 | 368300 |
| 2021-08-27 | 0.03 | $0.03 | 272300 |
| 2021-08-26 | 0.03 | $0.03 | 293200 |
| 2021-08-25 | 0.03 | $0.03 | 293700 |
| 2021-08-24 | 0.03 | $0.03 | 353800 |
| 2021-08-23 | 0.03 | $0.03 | 737500 |
| 2021-08-20 | 0.03 | $0.03 | 692100 |
| 2021-08-19 | 0.03 | $0.03 | 292200 |
| 2021-08-18 | 0.03 | $0.03 | 357400 |
| 2021-08-17 | 0.03 | $0.03 | 254400 |
| 2021-08-16 | 0.03 | $0.03 | 290000 |
| 2021-08-13 | 0.03 | $0.03 | 185900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2024-06-11
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | 1.6M |
| 2024-06-07 | 0.03 | $0.03 | 506790 |
| 2024-06-06 | 0.03 | $0.03 | 1.2M |
| 2024-06-05 | 0.03 | $0.03 | 2.0M |
| 2024-06-04 | 0.03 | $0.03 | 510524 |
| 2024-06-03 | 0.03 | $0.03 | 1.4M |
| 2024-05-31 | 0.03 | $0.03 | 1.9M |
| 2024-05-30 | 0.03 | $0.03 | 701005 |
| 2024-05-29 | 0.03 | $0.03 | 1.1M |
| 2024-05-28 | 0.03 | $0.03 | 1.1M |
| 2024-05-24 | 0.03 | $0.03 | 553791 |
| 2024-05-23 | 0.03 | $0.03 | 1.1M |
| 2024-05-22 | 0.03 | $0.03 | 1.8M |
| 2024-05-21 | 0.03 | $0.03 | 1.1M |
| 2024-05-20 | 0.03 | $0.03 | 851175 |
| 2024-05-17 | 0.03 | $0.03 | 1.2M |
| 2024-05-16 | 0.03 | $0.03 | 1.4M |
| 2024-05-15 | 0.03 | $0.03 | 970463 |
| 2024-05-14 | 0.03 | $0.03 | 5.0M |
| 2024-05-13 | 0.03 | $0.03 | 1.6M |
| 2024-05-10 | 0.03 | $0.03 | 1.8M |
| 2024-05-09 | 0.02 | $0.03 | 2.4M |
| 2024-05-08 | 0.02 | $0.03 | 1.9M |
| 2024-05-07 | 0.02 | $0.03 | 1.7M |
| 2024-05-06 | 0.02 | $0.03 | 1.5M |
| 2024-05-03 | 0.02 | $0.03 | 1.9M |
| 2024-05-02 | 0.02 | $0.03 | 2.2M |
| 2024-05-01 | 0.02 | $0.03 | 4.9M |
| 2024-04-30 | 0.02 | $0.03 | 5.0M |
| 2024-04-29 | 0.02 | $0.03 | 50.7M |
| 2024-04-26 | 0.01 | $0.01 | 330362 |
| 2024-04-25 | 0.01 | $0.01 | 527033 |
| 2024-04-24 | 0.01 | $0.01 | 401815 |
| 2024-04-23 | 0.01 | $0.01 | 426396 |
| 2024-04-22 | 0.01 | $0.01 | 611443 |
| 2024-04-19 | 0.01 | $0.01 | 394297 |
| 2024-04-18 | 0.01 | $0.01 | 764426 |
| 2024-04-17 | 0.02 | $0.01 | 378846 |
| 2024-04-16 | 0.02 | $0.01 | 296465 |
| 2024-04-15 | 0.02 | $0.01 | 575344 |
| 2024-04-12 | 0.02 | $0.02 | 295835 |
| 2024-04-11 | 0.02 | $0.02 | 345322 |
| 2024-04-10 | 0.02 | $0.02 | 535304 |
| 2024-04-09 | 0.02 | $0.02 | 401229 |
| 2024-04-08 | 0.02 | $0.02 | 375408 |
| 2024-04-05 | 0.02 | $0.02 | 310738 |
| 2024-04-04 | 0.02 | $0.02 | 368652 |
| 2024-04-03 | 0.02 | $0.02 | 429433 |
| 2024-04-02 | 0.02 | $0.02 | 438508 |
| 2024-04-01 | 0.02 | $0.02 | 905381 |
| 2024-03-28 | 0.02 | $0.02 | 883137 |
| 2024-03-27 | 0.02 | $0.02 | 333248 |
| 2024-03-26 | 0.02 | $0.01 | 309046 |
| 2024-03-25 | 0.02 | $0.02 | 333463 |
| 2024-03-22 | 0.02 | $0.02 | 251874 |
| 2024-03-21 | 0.02 | $0.02 | 435758 |
| 2024-03-20 | 0.02 | $0.02 | 501177 |
| 2024-03-19 | 0.02 | $0.01 | 724569 |
| 2024-03-18 | 0.02 | $0.01 | 729274 |
| 2024-03-15 | 0.02 | $0.02 | 1.6M |
| 2024-03-14 | 0.02 | $0.02 | 537810 |
| 2024-03-13 | 0.02 | $0.02 | 458103 |
| 2024-03-12 | 0.02 | $0.02 | 514661 |
| 2024-03-11 | 0.02 | $0.02 | 506568 |
| 2024-03-08 | 0.02 | $0.02 | 243316 |
| 2024-03-07 | 0.02 | $0.02 | 479940 |
| 2024-03-06 | 0.02 | $0.02 | 317379 |
| 2024-03-05 | 0.02 | $0.02 | 316820 |
| 2024-03-04 | 0.02 | $0.02 | 578378 |
| 2024-03-01 | 0.02 | $0.02 | 950660 |
| 2024-02-29 | 0.02 | $0.02 | 484419 |
| 2024-02-28 | 0.02 | $0.02 | 534331 |
| 2024-02-27 | 0.02 | $0.02 | 597644 |
| 2024-02-26 | 0.02 | $0.02 | 428423 |
| 2024-02-23 | 0.02 | $0.02 | 328397 |
| 2024-02-22 | 0.02 | $0.02 | 561727 |
| 2024-02-21 | 0.02 | $0.02 | 507626 |
| 2024-02-20 | 0.02 | $0.02 | 359668 |
| 2024-02-16 | 0.02 | $0.02 | 589611 |
| 2024-02-15 | 0.02 | $0.02 | 450081 |
| 2024-02-14 | 0.01 | $0.02 | 539440 |
| 2024-02-13 | 0.01 | $0.01 | 584262 |
| 2024-02-12 | 0.01 | $0.02 | 771446 |
| 2024-02-09 | 0.01 | $0.02 | 958473 |
| 2024-02-08 | 0.01 | $0.01 | 654703 |
| 2024-02-07 | 0.01 | $0.01 | 745010 |
| 2024-02-06 | 0.01 | $0.01 | 953894 |
| 2024-02-05 | 0.01 | $0.01 | 411559 |
| 2024-02-02 | 0.01 | $0.01 | 574673 |
| 2024-02-01 | 0.01 | $0.01 | 303337 |
| 2024-01-31 | 0.01 | $0.01 | 336569 |
| 2024-01-30 | 0.01 | $0.01 | 298582 |
| 2024-01-29 | 0.01 | $0.01 | 428032 |
| 2024-01-26 | 0.01 | $0.01 | 325453 |
| 2024-01-25 | 0.01 | $0.01 | 541671 |
| 2024-01-24 | 0.01 | $0.01 | 360155 |
| 2024-01-23 | 0.01 | $0.01 | 1.4M |
| 2024-01-22 | 0.01 | $0.01 | 452972 |
| 2024-01-19 | 0.01 | $0.01 | 391341 |
| 2024-01-18 | 0.02 | $0.01 | 1.2M |
| 2024-01-17 | 0.02 | $0.01 | 838764 |
| 2024-01-16 | 0.02 | $0.01 | 579832 |
| 2024-01-12 | 0.02 | $0.01 | 361089 |
| 2024-01-11 | 0.02 | $0.01 | 572439 |
| 2024-01-10 | 0.02 | $0.02 | 402018 |
| 2024-01-09 | 0.02 | $0.02 | 339898 |
| 2024-01-08 | 0.02 | $0.02 | 445470 |
| 2024-01-05 | 0.02 | $0.02 | 385838 |
| 2024-01-04 | 0.02 | $0.02 | 327568 |
| 2024-01-03 | 0.02 | $0.02 | 310750 |
| 2024-01-02 | 0.02 | $0.02 | 511573 |
| 2023-12-29 | 0.02 | $0.02 | 428175 |
| 2023-12-28 | 0.02 | $0.02 | 367243 |
| 2023-12-27 | 0.02 | $0.02 | 375611 |
| 2023-12-26 | 0.02 | $0.02 | 354925 |
| 2023-12-22 | 0.02 | $0.02 | 612795 |
| 2023-12-21 | 0.02 | $0.02 | 557443 |
| 2023-12-20 | 0.02 | $0.02 | 470609 |
| 2023-12-19 | 0.02 | $0.02 | 516011 |
| 2023-12-18 | 0.02 | $0.02 | 458894 |
| 2023-12-15 | 0.02 | $0.02 | 1.1M |
| 2023-12-14 | 0.02 | $0.02 | 570125 |
| 2023-12-13 | 0.01 | $0.02 | 652223 |
| 2023-12-12 | 0.01 | $0.02 | 500565 |
| 2023-12-11 | 0.01 | $0.02 | 748147 |
| 2023-12-08 | 0.01 | $0.01 | 975080 |
| 2023-12-07 | 0.01 | $0.02 | 2.0M |
| 2023-12-06 | 0.01 | $0.01 | 376009 |
| 2023-12-05 | 0.01 | $0.01 | 535346 |
| 2023-12-04 | 0.01 | $0.01 | 640898 |
| 2023-12-01 | 0.01 | $0.01 | 538479 |
| 2023-11-30 | 0.01 | $0.01 | 655235 |
| 2023-11-29 | 0.01 | $0.01 | 474567 |
| 2023-11-28 | 0.01 | $0.01 | 340241 |
| 2023-11-27 | 0.01 | $0.01 | 335694 |
| 2023-11-24 | 0.01 | $0.01 | 147061 |
| 2023-11-22 | 0.01 | $0.01 | 215175 |
| 2023-11-21 | 0.01 | $0.01 | 389748 |
| 2023-11-20 | 0.01 | $0.01 | 333136 |
| 2023-11-17 | 0.01 | $0.01 | 692028 |
| 2023-11-16 | 0.01 | $0.01 | 643785 |
| 2023-11-15 | 0.01 | $0.01 | 574277 |
| 2023-11-14 | 0.01 | $0.01 | 812684 |
| 2023-11-13 | 0.01 | $0.01 | 1.2M |
| 2023-11-10 | 0.01 | $0.01 | 438922 |
| 2023-11-09 | 0.01 | $0.01 | 413692 |
| 2023-11-08 | 0.01 | $0.01 | 418189 |
| 2023-11-07 | 0.01 | $0.01 | 496012 |
| 2023-11-06 | 0.01 | $0.01 | 436117 |
| 2023-11-03 | 0.01 | $0.01 | 1.6M |
| 2023-11-02 | 0.01 | $0.01 | 888807 |
| 2023-11-01 | 0.01 | $0.01 | 1.3M |
| 2023-10-31 | 0.01 | $0.01 | 1.8M |
| 2023-10-30 | 0.01 | $0.01 | 3.8M |
| 2023-10-27 | 0.01 | $0.01 | 607640 |
| 2023-10-26 | 0.01 | $0.01 | 748812 |
| 2023-10-25 | 0.01 | $0.01 | 591281 |
| 2023-10-24 | 0.01 | $0.01 | 364795 |
| 2023-10-23 | 0.01 | $0.01 | 369620 |
| 2023-10-20 | 0.01 | $0.01 | 499324 |
| 2023-10-19 | 0.01 | $0.01 | 540905 |
| 2023-10-18 | 0.01 | $0.01 | 687704 |
| 2023-10-17 | 0.01 | $0.01 | 669230 |
| 2023-10-16 | 0.01 | $0.01 | 542757 |
| 2023-10-13 | 0.01 | $0.01 | 848591 |
| 2023-10-12 | 0.01 | $0.01 | 872711 |
| 2023-10-11 | 0.01 | $0.01 | 677512 |
| 2023-10-10 | 0.01 | $0.01 | 2.1M |
| 2023-10-09 | 0.01 | $0.01 | 1.5M |
| 2023-10-06 | 0.01 | $0.01 | 1.1M |
| 2023-10-05 | 0.01 | $0.01 | 783003 |
| 2023-10-04 | 0.01 | $0.01 | 470186 |
| 2023-10-03 | 0.01 | $0.01 | 467613 |
| 2023-10-02 | 0.01 | $0.01 | 835054 |
| 2023-09-29 | 0.01 | $0.01 | 281976 |
| 2023-09-28 | 0.01 | $0.01 | 289669 |
| 2023-09-27 | 0.01 | $0.01 | 284033 |
| 2023-09-26 | 0.01 | $0.01 | 303550 |
| 2023-09-25 | 0.01 | $0.01 | 515199 |
| 2023-09-22 | 0.01 | $0.01 | 273293 |
| 2023-09-21 | 0.01 | $0.01 | 303432 |
| 2023-09-20 | 0.01 | $0.01 | 439262 |
| 2023-09-19 | 0.01 | $0.01 | 181702 |
| 2023-09-18 | 0.01 | $0.01 | 414405 |
| 2023-09-15 | 0.01 | $0.01 | 1.9M |
| 2023-09-14 | 0.01 | $0.01 | 378116 |
| 2023-09-13 | 0.01 | $0.01 | 377320 |
| 2023-09-12 | 0.01 | $0.01 | 355452 |
| 2023-09-11 | 0.01 | $0.01 | 361904 |
| 2023-09-08 | 0.01 | $0.01 | 329416 |
| 2023-09-07 | 0.01 | $0.01 | 306147 |
| 2023-09-06 | 0.01 | $0.01 | 338500 |
| 2023-09-05 | 0.01 | $0.01 | 375900 |
| 2023-09-01 | 0.01 | $0.01 | 237000 |
| 2023-08-31 | 0.01 | $0.01 | 421300 |
| 2023-08-30 | 0.01 | $0.01 | 261900 |
| 2023-08-29 | 0.01 | $0.01 | 183000 |
| 2023-08-28 | 0.01 | $0.01 | 213300 |
| 2023-08-25 | 0.01 | $0.01 | 364000 |
| 2023-08-24 | 0.01 | $0.01 | 369900 |
| 2023-08-23 | 0.01 | $0.02 | 373400 |
| 2023-08-22 | 0.01 | $0.02 | 477300 |
| 2023-08-21 | 0.01 | $0.01 | 553600 |
| 2023-08-18 | 0.01 | $0.01 | 292400 |
| 2023-08-17 | 0.01 | $0.01 | 359200 |
| 2023-08-16 | 0.01 | $0.01 | 467300 |
| 2023-08-15 | 0.01 | $0.02 | 392800 |
| 2023-08-14 | 0.01 | $0.02 | 559400 |
| 2023-08-11 | 0.01 | $0.02 | 503500 |
| 2023-08-10 | 0.01 | $0.02 | 1.8M |
| 2023-08-09 | 0.01 | $0.01 | 405900 |
| 2023-08-08 | 0.01 | $0.01 | 346200 |
| 2023-08-07 | 0.01 | $0.01 | 440300 |
| 2023-08-04 | 0.01 | $0.01 | 395100 |
| 2023-08-03 | 0.01 | $0.01 | 288500 |
| 2023-08-02 | 0.01 | $0.01 | 359700 |
| 2023-08-01 | 0.01 | $0.01 | 271400 |
| 2023-07-31 | 0.01 | $0.01 | 243000 |
| 2023-07-28 | 0.01 | $0.01 | 327700 |
| 2023-07-27 | 0.01 | $0.01 | 390000 |
| 2023-07-26 | 0.01 | $0.01 | 292300 |
| 2023-07-25 | 0.01 | $0.01 | 236200 |
| 2023-07-24 | 0.01 | $0.01 | 374400 |
| 2023-07-21 | 0.01 | $0.01 | 269800 |
| 2023-07-20 | 0.01 | $0.01 | 317800 |
| 2023-07-19 | 0.01 | $0.01 | 289300 |
| 2023-07-18 | 0.01 | $0.01 | 227800 |
| 2023-07-17 | 0.01 | $0.01 | 351700 |
| 2023-07-14 | 0.01 | $0.01 | 471800 |
| 2023-07-13 | 0.01 | $0.01 | 381700 |
| 2023-07-12 | 0.01 | $0.01 | 318300 |
| 2023-07-11 | 0.01 | $0.01 | 447100 |
| 2023-07-10 | 0.01 | $0.01 | 494400 |
| 2023-07-07 | 0.01 | $0.01 | 366800 |
| 2023-07-06 | 0.01 | $0.01 | 373600 |
| 2023-07-05 | 0.01 | $0.01 | 515600 |
| 2023-07-03 | 0.01 | $0.01 | 165700 |
| 2023-06-30 | 0.01 | $0.01 | 570500 |
| 2023-06-29 | 0.01 | $0.01 | 549400 |
| 2023-06-28 | 0.01 | $0.01 | 521400 |
| 2023-06-27 | 0.01 | $0.01 | 362800 |
| 2023-06-26 | 0.01 | $0.01 | 370300 |
| 2023-06-23 | 0.01 | $0.01 | 906200 |
| 2023-06-22 | 0.01 | $0.01 | 424200 |
| 2023-06-21 | 0.01 | $0.01 | 491000 |
| 2023-06-20 | 0.01 | $0.01 | 958500 |
| 2023-06-16 | 0.01 | $0.01 | 851000 |
| 2023-06-15 | 0.01 | $0.01 | 372300 |
| 2023-06-14 | 0.01 | $0.01 | 363200 |
| 2023-06-13 | 0.01 | $0.01 | 738100 |
| 2023-06-12 | 0.01 | $0.01 | 419900 |
| 2023-06-09 | 0.01 | $0.01 | 627600 |
| 2023-06-08 | 0.01 | $0.01 | 464800 |
| 2023-06-07 | 0.01 | $0.01 | 342400 |
| 2023-06-06 | 0.01 | $0.01 | 376200 |
| 2023-06-05 | 0.01 | $0.01 | 631300 |
| 2023-06-02 | 0.01 | $0.01 | 347100 |
| 2023-06-01 | 0.01 | $0.01 | 258100 |
| 2023-05-31 | 0.01 | $0.01 | 558100 |
| 2023-05-30 | 0.01 | $0.01 | 320700 |
| 2023-05-26 | 0.01 | $0.01 | 309300 |
| 2023-05-25 | 0.01 | $0.01 | 428600 |
| 2023-05-24 | 0.01 | $0.01 | 323500 |
| 2023-05-23 | 0.01 | $0.01 | 486600 |
| 2023-05-22 | 0.01 | $0.01 | 690100 |
| 2023-05-19 | 0.01 | $0.01 | 862600 |
| 2023-05-18 | 0.01 | $0.01 | 563600 |
| 2023-05-17 | 0.01 | $0.01 | 600900 |
| 2023-05-16 | 0.01 | $0.01 | 532700 |
| 2023-05-15 | 0.01 | $0.01 | 508300 |
| 2023-05-12 | 0.01 | $0.01 | 280400 |
| 2023-05-11 | 0.01 | $0.01 | 405000 |
| 2023-05-10 | 0.01 | $0.01 | 380300 |
| 2023-05-09 | 0.01 | $0.01 | 652000 |
| 2023-05-08 | 0.01 | $0.01 | 519200 |
| 2023-05-05 | 0.01 | $0.01 | 635600 |
| 2023-05-04 | 0.01 | $0.01 | 905100 |
| 2023-05-03 | 0.01 | $0.01 | 1.3M |
| 2023-05-02 | 0.01 | $0.01 | 754400 |
| 2023-05-01 | 0.01 | $0.01 | 412500 |
| 2023-04-28 | 0.01 | $0.01 | 432900 |
| 2023-04-27 | 0.01 | $0.01 | 679900 |
| 2023-04-26 | 0.01 | $0.01 | 523400 |
| 2023-04-25 | 0.01 | $0.01 | 454000 |
| 2023-04-24 | 0.01 | $0.01 | 372600 |
| 2023-04-21 | 0.01 | $0.01 | 437300 |
| 2023-04-20 | 0.01 | $0.01 | 639800 |
| 2023-04-19 | 0.02 | $0.02 | 477100 |
| 2023-04-18 | 0.01 | $0.02 | 337300 |
| 2023-04-17 | 0.01 | $0.02 | 821600 |
| 2023-04-14 | 0.01 | $0.01 | 545500 |
| 2023-04-13 | 0.01 | $0.01 | 520100 |
| 2023-04-12 | 0.01 | $0.01 | 492800 |
| 2023-04-11 | 0.01 | $0.01 | 760500 |
| 2023-04-10 | 0.01 | $0.01 | 964900 |
| 2023-04-06 | 0.02 | $0.01 | 472100 |
| 2023-04-05 | 0.02 | $0.01 | 574600 |
| 2023-04-04 | 0.02 | $0.01 | 727600 |
| 2023-04-03 | 0.02 | $0.02 | 639400 |
| 2023-03-31 | 0.02 | $0.02 | 553600 |
| 2023-03-30 | 0.02 | $0.02 | 596600 |
| 2023-03-29 | 0.02 | $0.02 | 522900 |
| 2023-03-28 | 0.02 | $0.02 | 404700 |
| 2023-03-27 | 0.02 | $0.02 | 381800 |
| 2023-03-24 | 0.02 | $0.01 | 584300 |
| 2023-03-23 | 0.02 | $0.01 | 972700 |
| 2023-03-22 | 0.02 | $0.01 | 526900 |
| 2023-03-21 | 0.02 | $0.02 | 515700 |
| 2023-03-20 | 0.02 | $0.02 | 737900 |
| 2023-03-17 | 0.02 | $0.02 | 1.7M |
| 2023-03-16 | 0.02 | $0.02 | 498400 |
| 2023-03-15 | 0.02 | $0.02 | 1.5M |
| 2023-03-14 | 0.01 | $0.02 | 1.2M |
| 2023-03-13 | 0.01 | $0.02 | 1.5M |
| 2023-03-10 | 0.01 | $0.01 | 1.1M |
| 2023-03-09 | 0.01 | $0.01 | 762100 |
| 2023-03-08 | 0.01 | $0.01 | 545000 |
| 2023-03-07 | 0.01 | $0.01 | 589100 |
| 2023-03-06 | 0.01 | $0.02 | 536200 |
| 2023-03-03 | 0.01 | $0.02 | 418300 |
| 2023-03-02 | 0.01 | $0.01 | 607400 |
| 2023-03-01 | 0.01 | $0.01 | 592200 |
| 2023-02-28 | 0.01 | $0.01 | 473700 |
| 2023-02-27 | 0.01 | $0.01 | 842300 |
| 2023-02-24 | 0.01 | $0.01 | 555000 |
| 2023-02-23 | 0.01 | $0.01 | 437300 |
| 2023-02-22 | 0.02 | $0.01 | 780000 |
| 2023-02-21 | 0.02 | $0.01 | 1.1M |
| 2023-02-17 | 0.02 | $0.01 | 668200 |
| 2023-02-16 | 0.02 | $0.01 | 632600 |
| 2023-02-15 | 0.02 | $0.02 | 484000 |
| 2023-02-14 | 0.02 | $0.02 | 427600 |
| 2023-02-13 | 0.02 | $0.02 | 582000 |
| 2023-02-10 | 0.02 | $0.02 | 598400 |
| 2023-02-09 | 0.02 | $0.02 | 1.4M |
| 2023-02-08 | 0.02 | $0.02 | 748800 |
| 2023-02-07 | 0.02 | $0.02 | 704100 |
| 2023-02-06 | 0.02 | $0.02 | 678300 |
| 2023-02-03 | 0.02 | $0.02 | 800800 |
| 2023-02-02 | 0.02 | $0.02 | 1.4M |
| 2023-02-01 | 0.02 | $0.02 | 672300 |
| 2023-01-31 | 0.02 | $0.02 | 581400 |
| 2023-01-30 | 0.02 | $0.02 | 518000 |
| 2023-01-27 | 0.02 | $0.02 | 477100 |
| 2023-01-26 | 0.02 | $0.02 | 744200 |
| 2023-01-25 | 0.02 | $0.02 | 849900 |
| 2023-01-24 | 0.02 | $0.02 | 956100 |
| 2023-01-23 | 0.02 | $0.02 | 1.1M |
| 2023-01-20 | 0.02 | $0.02 | 3.1M |
| 2023-01-19 | 0.02 | $0.02 | 1.7M |
| 2023-01-18 | 0.02 | $0.02 | 649100 |
| 2023-01-17 | 0.02 | $0.02 | 995200 |
| 2023-01-13 | 0.02 | $0.02 | 683700 |
| 2023-01-12 | 0.02 | $0.02 | 851300 |
| 2023-01-11 | 0.02 | $0.02 | 902200 |
| 2023-01-10 | 0.02 | $0.02 | 961000 |
| 2023-01-09 | 0.02 | $0.02 | 1.0M |
| 2023-01-06 | 0.02 | $0.02 | 1.6M |
| 2023-01-05 | 0.02 | $0.02 | 1.7M |
| 2023-01-04 | 0.02 | $0.02 | 2.6M |
| 2023-01-03 | 0.02 | $0.02 | 334700 |
| 2022-12-30 | 0.02 | $0.02 | 582600 |
| 2022-12-29 | 0.02 | $0.02 | 406600 |
| 2022-12-28 | 0.02 | $0.02 | 356300 |
| 2022-12-27 | 0.02 | $0.02 | 629700 |
| 2022-12-23 | 0.02 | $0.02 | 442400 |
| 2022-12-22 | 0.02 | $0.02 | 356800 |
| 2022-12-21 | 0.02 | $0.02 | 402000 |
| 2022-12-20 | 0.02 | $0.02 | 659100 |
| 2022-12-19 | 0.02 | $0.01 | 575200 |
| 2022-12-16 | 0.02 | $0.02 | 803600 |
| 2022-12-15 | 0.02 | $0.02 | 426700 |
| 2022-12-14 | 0.02 | $0.02 | 336100 |
| 2022-12-13 | 0.02 | $0.02 | 421300 |
| 2022-12-12 | 0.02 | $0.02 | 472300 |
| 2022-12-09 | 0.02 | $0.02 | 479000 |
| 2022-12-08 | 0.02 | $0.02 | 259300 |
| 2022-12-07 | 0.02 | $0.02 | 348500 |
| 2022-12-06 | 0.02 | $0.02 | 458400 |
| 2022-12-05 | 0.02 | $0.02 | 2.3M |
| 2022-12-02 | 0.02 | $0.02 | 475600 |
| 2022-12-01 | 0.02 | $0.02 | 387100 |
| 2022-11-30 | 0.02 | $0.02 | 437900 |
| 2022-11-29 | 0.02 | $0.02 | 282300 |
| 2022-11-28 | 0.02 | $0.02 | 370500 |
| 2022-11-25 | 0.02 | $0.02 | 146500 |
| 2022-11-23 | 0.02 | $0.02 | 389800 |
| 2022-11-22 | 0.02 | $0.02 | 351900 |
| 2022-11-21 | 0.02 | $0.02 | 397900 |
| 2022-11-18 | 0.02 | $0.02 | 405900 |
| 2022-11-17 | 0.02 | $0.02 | 407500 |
| 2022-11-16 | 0.02 | $0.02 | 501600 |
| 2022-11-15 | 0.02 | $0.02 | 553700 |
| 2022-11-14 | 0.02 | $0.02 | 484000 |
| 2022-11-11 | 0.02 | $0.02 | 523600 |
| 2022-11-10 | 0.02 | $0.02 | 734800 |
| 2022-11-09 | 0.02 | $0.02 | 559700 |
| 2022-11-08 | 0.02 | $0.02 | 476600 |
| 2022-11-07 | 0.02 | $0.02 | 489200 |
| 2022-11-04 | 0.02 | $0.02 | 724500 |
| 2022-11-03 | 0.02 | $0.02 | 631300 |
| 2022-11-02 | 0.02 | $0.02 | 504400 |
| 2022-11-01 | 0.02 | $0.02 | 479500 |
| 2022-10-31 | 0.02 | $0.02 | 413900 |
| 2022-10-28 | 0.02 | $0.02 | 362100 |
| 2022-10-27 | 0.02 | $0.02 | 441500 |
| 2022-10-26 | 0.02 | $0.02 | 547700 |
| 2022-10-25 | 0.02 | $0.02 | 652500 |
| 2022-10-24 | 0.02 | $0.02 | 390600 |
| 2022-10-21 | 0.02 | $0.02 | 456200 |
| 2022-10-20 | 0.02 | $0.02 | 312600 |
| 2022-10-19 | 0.02 | $0.02 | 610100 |
| 2022-10-18 | 0.02 | $0.02 | 390000 |
| 2022-10-17 | 0.02 | $0.02 | 653800 |
| 2022-10-14 | 0.02 | $0.02 | 469800 |
| 2022-10-13 | 0.02 | $0.02 | 367200 |
| 2022-10-12 | 0.02 | $0.02 | 547100 |
| 2022-10-11 | 0.02 | $0.02 | 455400 |
| 2022-10-10 | 0.02 | $0.02 | 355200 |
| 2022-10-07 | 0.02 | $0.02 | 543500 |
| 2022-10-06 | 0.02 | $0.02 | 501600 |
| 2022-10-05 | 0.02 | $0.02 | 583000 |
| 2022-10-04 | 0.02 | $0.02 | 783700 |
| 2022-10-03 | 0.02 | $0.02 | 1.0M |
| 2022-09-30 | 0.02 | $0.02 | 1.4M |
| 2022-09-29 | 0.02 | $0.02 | 826300 |
| 2022-09-28 | 0.02 | $0.02 | 1.1M |
| 2022-09-27 | 0.02 | $0.02 | 1.0M |
| 2022-09-26 | 0.02 | $0.02 | 673500 |
| 2022-09-23 | 0.02 | $0.02 | 775600 |
| 2022-09-22 | 0.02 | $0.02 | 718100 |
| 2022-09-21 | 0.02 | $0.02 | 722500 |
| 2022-09-20 | 0.02 | $0.02 | 554900 |
| 2022-09-19 | 0.02 | $0.02 | 646100 |
| 2022-09-16 | 0.02 | $0.02 | 1.8M |
| 2022-09-15 | 0.02 | $0.02 | 1.2M |
| 2022-09-14 | 0.02 | $0.02 | 974500 |
| 2022-09-13 | 0.02 | $0.02 | 1.5M |
| 2022-09-12 | 0.02 | $0.02 | 1.6M |
| 2022-09-09 | 0.02 | $0.02 | 923800 |
| 2022-09-08 | 0.02 | $0.02 | 861500 |
| 2022-09-07 | 0.02 | $0.02 | 1.2M |
| 2022-09-06 | 0.02 | $0.02 | 922700 |
| 2022-09-02 | 0.02 | $0.02 | 941200 |
| 2022-09-01 | 0.02 | $0.02 | 961500 |
| 2022-08-31 | 0.02 | $0.02 | 987900 |
| 2022-08-30 | 0.02 | $0.02 | 955900 |
| 2022-08-29 | 0.02 | $0.02 | 1.7M |
| 2022-08-26 | 0.02 | $0.01 | 553900 |
| 2022-08-25 | 0.02 | $0.02 | 453200 |
| 2022-08-24 | 0.02 | $0.02 | 584400 |
| 2022-08-23 | 0.02 | $0.02 | 954300 |
| 2022-08-22 | 0.02 | $0.01 | 720000 |
| 2022-08-19 | 0.02 | $0.01 | 701800 |
| 2022-08-18 | 0.02 | $0.02 | 591300 |
| 2022-08-17 | 0.02 | $0.02 | 782300 |
| 2022-08-16 | 0.02 | $0.02 | 704800 |
| 2022-08-15 | 0.02 | $0.02 | 360000 |
| 2022-08-12 | 0.02 | $0.02 | 755600 |
| 2022-08-11 | 0.02 | $0.02 | 942800 |
| 2022-08-10 | 0.02 | $0.02 | 947000 |
| 2022-08-09 | 0.02 | $0.02 | 1.2M |
| 2022-08-08 | 0.01 | $0.02 | 946100 |
| 2022-08-05 | 0.01 | $0.02 | 1.3M |
| 2022-08-04 | 0.01 | $0.02 | 1.9M |
| 2022-08-03 | 0.01 | $0.01 | 550800 |
| 2022-08-02 | 0.01 | $0.01 | 506600 |
| 2022-08-01 | 0.01 | $0.01 | 622100 |
| 2022-07-29 | 0.01 | $0.01 | 672200 |
| 2022-07-28 | 0.01 | $0.01 | 714800 |
| 2022-07-27 | 0.01 | $0.01 | 569900 |
| 2022-07-26 | 0.01 | $0.01 | 523600 |
| 2022-07-25 | 0.01 | $0.01 | 1.1M |
| 2022-07-22 | 0.01 | $0.01 | 480100 |
| 2022-07-21 | 0.01 | $0.01 | 314300 |
| 2022-07-20 | 0.01 | $0.01 | 763800 |
| 2022-07-19 | 0.01 | $0.01 | 644300 |
| 2022-07-18 | 0.01 | $0.01 | 532100 |
| 2022-07-15 | 0.01 | $0.01 | 337000 |
| 2022-07-14 | 0.01 | $0.01 | 505300 |
| 2022-07-13 | 0.01 | $0.01 | 1.5M |
| 2022-07-12 | 0.01 | $0.01 | 637200 |
| 2022-07-11 | 0.01 | $0.01 | 706700 |
| 2022-07-08 | 0.01 | $0.01 | 719000 |
| 2022-07-07 | 0.01 | $0.01 | 808500 |
| 2022-07-06 | 0.01 | $0.01 | 916400 |
| 2022-07-05 | 0.01 | $0.01 | 1.3M |
| 2022-07-01 | 0.01 | $0.01 | 725800 |
| 2022-06-30 | 0.01 | $0.01 | 1.4M |
| 2022-06-29 | 0.01 | $0.01 | 596700 |
| 2022-06-28 | 0.01 | $0.01 | 951700 |
| 2022-06-27 | 0.01 | $0.01 | 1.3M |
| 2022-06-24 | 0.01 | $0.01 | 2.2M |
| 2022-06-23 | 0.01 | $0.01 | 1.1M |
| 2022-06-22 | 0.01 | $0.01 | 821700 |
| 2022-06-21 | 0.01 | $0.01 | 1.2M |
| 2022-06-17 | 0.01 | $0.01 | 4.6M |
| 2022-06-16 | 0.01 | $0.01 | 1.2M |
| 2022-06-15 | 0.01 | $0.01 | 1.0M |
| 2022-06-14 | 0.01 | $0.01 | 899300 |
| 2022-06-13 | 0.01 | $0.01 | 1.2M |
| 2022-06-10 | 0.01 | $0.01 | 871500 |
| 2022-06-09 | 0.01 | $0.01 | 696400 |
| 2022-06-08 | 0.01 | $0.01 | 791900 |
| 2022-06-07 | 0.01 | $0.01 | 799100 |
| 2022-06-06 | 0.01 | $0.01 | 926300 |
| 2022-06-03 | 0.01 | $0.01 | 1.1M |
| 2022-06-02 | 0.01 | $0.01 | 648200 |
| 2022-06-01 | 0.01 | $0.01 | 718700 |
| 2022-05-31 | 0.01 | $0.01 | 1.1M |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 752100 |
| 2022-05-24 | 0.01 | $0.01 | 1.0M |
| 2022-05-23 | 0.01 | $0.01 | 1.0M |
| 2022-05-20 | 0.01 | $0.01 | 1.1M |
| 2022-05-19 | 0.01 | $0.01 | 920900 |
| 2022-05-18 | 0.01 | $0.01 | 1.3M |
| 2022-05-17 | 0.01 | $0.01 | 1.2M |
| 2022-05-16 | 0.01 | $0.01 | 776300 |
| 2022-05-13 | 0.01 | $0.01 | 1.0M |
| 2022-05-12 | 0.01 | $0.01 | 1.6M |
| 2022-05-11 | 0.01 | $0.01 | 1.7M |
| 2022-05-10 | 0.01 | $0.01 | 1.4M |
| 2022-05-09 | 0.02 | $0.09 | 1.1M |
| 2022-05-06 | 0.00 | $0.01 | 1.4M |
| 2022-05-05 | 0.00 | $0.01 | 1.7M |
| 2022-05-04 | 0.00 | $0.01 | 1.4M |
| 2022-05-03 | 0.00 | $0.01 | 1.4M |
| 2022-05-02 | 0.00 | $0.01 | 1.8M |
| 2022-04-29 | 0.00 | $0.01 | 1.1M |
| 2022-04-28 | 0.00 | $0.01 | 2.0M |
| 2022-04-27 | 0.00 | $0.01 | 3.9M |
| 2022-04-26 | 0.00 | $0.01 | 2.5M |
| 2022-04-25 | 0.00 | $0.01 | 1.4M |
| 2022-04-22 | 0.01 | $0.01 | 610200 |
| 2022-04-21 | 0.01 | $0.01 | 1.6M |
| 2022-04-20 | 0.01 | $0.01 | 834600 |
| 2022-04-19 | 0.01 | $0.01 | 649500 |
| 2022-04-18 | 0.01 | $0.01 | 2.1M |
| 2022-04-14 | 0.02 | $0.01 | 702700 |
| 2022-04-13 | 0.02 | $0.01 | 997600 |
| 2022-04-12 | 0.03 | $0.01 | 826800 |
| 2022-04-11 | 0.03 | $0.01 | 2.5M |
| 2022-04-08 | 0.04 | $0.01 | 1.1M |
| 2022-04-07 | 0.05 | $0.01 | 544400 |
| 2022-04-06 | 0.06 | $0.01 | 1.3M |
| 2022-04-05 | 0.07 | $0.01 | 989200 |
| 2022-04-04 | 0.08 | $0.01 | 868400 |
| 2022-04-01 | 0.09 | $0.10 | 1.2M |
| 2022-03-31 | 0.09 | $0.09 | 463900 |
| 2022-03-30 | 0.09 | $0.09 | 658500 |
| 2022-03-29 | 0.09 | $0.09 | 718800 |
| 2022-03-28 | 0.09 | $0.09 | 581000 |
| 2022-03-25 | 0.09 | $0.09 | 513800 |
| 2022-03-24 | 0.09 | $0.09 | 620700 |
| 2022-03-23 | 0.09 | $0.09 | 599200 |
| 2022-03-22 | 0.09 | $0.10 | 1.1M |
| 2022-03-21 | 0.08 | $0.09 | 1.3M |
| 2022-03-18 | 0.08 | $0.09 | 5.1M |
| 2022-03-17 | 0.08 | $0.09 | 1.7M |
| 2022-03-16 | 0.08 | $0.08 | 1.6M |
| 2022-03-15 | 0.08 | $0.08 | 1.3M |
| 2022-03-14 | 0.08 | $0.07 | 1.6M |
| 2022-03-11 | 0.08 | $0.08 | 1.1M |
| 2022-03-10 | 0.08 | $0.08 | 859300 |
| 2022-03-09 | 0.08 | $0.08 | 1.4M |
| 2022-03-08 | 0.08 | $0.07 | 1.1M |
| 2022-03-07 | 0.08 | $0.07 | 1.0M |
| 2022-03-04 | 0.08 | $0.07 | 1.0M |
| 2022-03-03 | 0.08 | $0.07 | 972100 |
| 2022-03-02 | 0.08 | $0.08 | 890000 |
| 2022-03-01 | 0.08 | $0.08 | 1.1M |
| 2022-02-28 | 0.08 | $0.08 | 2.1M |
| 2022-02-25 | 0.09 | $0.08 | 1.3M |
| 2022-02-24 | 0.09 | $0.08 | 1.8M |
| 2022-02-23 | 0.09 | $0.07 | 1.5M |
| 2022-02-22 | 0.09 | $0.08 | 1.6M |
| 2022-02-18 | 0.09 | $0.08 | 1.2M |
| 2022-02-17 | 0.09 | $0.08 | 1.1M |
| 2022-02-16 | 0.09 | $0.09 | 1.2M |
| 2022-02-15 | 0.09 | $0.09 | 1.3M |
| 2022-02-14 | 0.09 | $0.09 | 1.3M |
| 2022-02-11 | 0.09 | $0.09 | 1.0M |
| 2022-02-10 | 0.09 | $0.09 | 2.1M |
| 2022-02-09 | 0.09 | $0.09 | 2.5M |
| 2022-02-08 | 0.09 | $0.08 | 2.9M |
| 2022-02-07 | 0.09 | $0.08 | 859700 |
| 2022-02-04 | 0.09 | $0.08 | 991900 |
| 2022-02-03 | 0.09 | $0.08 | 1.2M |
| 2022-02-02 | 0.09 | $0.08 | 1.7M |
| 2022-02-01 | 0.09 | $0.09 | 993600 |
| 2022-01-31 | 0.08 | $0.08 | 1.1M |
| 2022-01-28 | 0.08 | $0.08 | 1.4M |
| 2022-01-27 | 0.08 | $0.08 | 1.1M |
| 2022-01-26 | 0.08 | $0.08 | 1.2M |
| 2022-01-25 | 0.08 | $0.08 | 1.3M |
| 2022-01-24 | 0.08 | $0.08 | 1.5M |
| 2022-01-21 | 0.08 | $0.08 | 1.3M |
| 2022-01-20 | 0.07 | $0.08 | 1.3M |
| 2022-01-19 | 0.07 | $0.08 | 1.1M |
| 2022-01-18 | 0.07 | $0.08 | 1.2M |
| 2022-01-14 | 0.06 | $0.09 | 1.2M |
| 2022-01-13 | 0.06 | $0.08 | 1.0M |
| 2022-01-12 | 0.05 | $0.09 | 822000 |
| 2022-01-11 | 0.04 | $0.09 | 866300 |
| 2022-01-10 | 0.03 | $0.09 | 1.7M |
| 2022-01-07 | 0.02 | $0.09 | 1.2M |
| 2022-01-06 | 0.01 | $0.01 | 1.3M |
| 2022-01-05 | 0.01 | $0.01 | 3.6M |
| 2022-01-04 | 0.01 | $0.01 | 4.4M |
| 2022-01-03 | 0.02 | $0.01 | 3.9M |
| 2021-12-31 | 0.02 | $0.01 | 3.6M |
| 2021-12-30 | 0.02 | $0.01 | 4.0M |
| 2021-12-29 | 0.03 | $0.01 | 1.2M |
| 2021-12-28 | 0.03 | $0.01 | 897400 |
| 2021-12-27 | 0.04 | $0.01 | 1.5M |
| 2021-12-23 | 0.05 | $0.01 | 1.3M |
| 2021-12-22 | 0.06 | $0.01 | 1.6M |
| 2021-12-21 | 0.07 | $0.01 | 1.4M |
| 2021-12-20 | 0.08 | $0.01 | 1.9M |
| 2021-12-17 | 0.09 | $0.10 | 11.9M |
| 2021-12-16 | 0.09 | $0.09 | 1.4M |
| 2021-12-15 | 0.09 | $0.09 | 1.7M |
| 2021-12-14 | 0.09 | $0.09 | 1.2M |
| 2021-12-13 | 0.09 | $0.09 | 1.5M |
| 2021-12-10 | 0.09 | $0.08 | 884800 |
| 2021-12-09 | 0.09 | $0.09 | 1.2M |
| 2021-12-08 | 0.09 | $0.09 | 1.2M |
| 2021-12-07 | 0.09 | $0.08 | 833400 |
| 2021-12-06 | 0.09 | $0.08 | 1.1M |
| 2021-12-03 | 0.09 | $0.08 | 1.1M |
| 2021-12-02 | 0.09 | $0.08 | 1.2M |
| 2021-12-01 | 0.09 | $0.08 | 1.8M |
| 2021-11-30 | 0.09 | $0.09 | 4.3M |
| 2021-11-29 | 0.09 | $0.08 | 3.5M |
| 2021-11-26 | 0.09 | $0.08 | 3.0M |
| 2021-11-24 | 0.09 | $0.08 | 4.7M |
| 2021-11-23 | 0.09 | $0.08 | 1.7M |
| 2021-11-22 | 0.09 | $0.09 | 2.5M |
| 2021-11-19 | 0.08 | $0.08 | 819700 |
| 2021-11-18 | 0.08 | $0.09 | 2.2M |
| 2021-11-17 | 0.08 | $0.09 | 1.4M |
| 2021-11-16 | 0.07 | $0.09 | 1.1M |
| 2021-11-15 | 0.07 | $0.09 | 1.2M |
| 2021-11-12 | 0.06 | $0.09 | 2.1M |
| 2021-11-11 | 0.05 | $0.09 | 2.9M |
| 2021-11-10 | 0.05 | $0.10 | 3.3M |
| 2021-11-09 | 0.03 | $0.01 | 4.5M |
| 2021-11-08 | 0.04 | $0.01 | 12.0M |
| 2021-11-05 | 0.05 | $0.09 | 33.7M |
| 2021-11-04 | 0.04 | $0.04 | 782700 |
| 2021-11-03 | 0.04 | $0.04 | 1.2M |
| 2021-11-02 | 0.03 | $0.04 | 681800 |
| 2021-11-01 | 0.03 | $0.03 | 876200 |
| 2021-10-29 | 0.03 | $0.03 | 490500 |
| 2021-10-28 | 0.03 | $0.03 | 482000 |
| 2021-10-27 | 0.03 | $0.03 | 266600 |
| 2021-10-26 | 0.03 | $0.03 | 263300 |
| 2021-10-25 | 0.03 | $0.03 | 220800 |
| 2021-10-22 | 0.03 | $0.03 | 248200 |
| 2021-10-21 | 0.03 | $0.03 | 174500 |
| 2021-10-20 | 0.03 | $0.03 | 264500 |
| 2021-10-19 | 0.03 | $0.03 | 228900 |
| 2021-10-18 | 0.03 | $0.03 | 307400 |
| 2021-10-15 | 0.03 | $0.03 | 322300 |
| 2021-10-14 | 0.03 | $0.03 | 358500 |
| 2021-10-13 | 0.03 | $0.04 | 484900 |
| 2021-10-12 | 0.03 | $0.03 | 476400 |
| 2021-10-11 | 0.03 | $0.03 | 182500 |
| 2021-10-08 | 0.03 | $0.03 | 536600 |
| 2021-10-07 | 0.03 | $0.03 | 534900 |
| 2021-10-06 | 0.03 | $0.03 | 357500 |
| 2021-10-05 | 0.03 | $0.03 | 487700 |
| 2021-10-04 | 0.03 | $0.03 | 362800 |
| 2021-10-01 | 0.03 | $0.03 | 290500 |
| 2021-09-30 | 0.03 | $0.03 | 363100 |
| 2021-09-29 | 0.03 | $0.03 | 286900 |
| 2021-09-28 | 0.03 | $0.03 | 479000 |
| 2021-09-27 | 0.03 | $0.03 | 413200 |
| 2021-09-24 | 0.03 | $0.03 | 278500 |
| 2021-09-23 | 0.03 | $0.03 | 355600 |
| 2021-09-22 | 0.03 | $0.03 | 304800 |
| 2021-09-21 | 0.03 | $0.03 | 359000 |
| 2021-09-20 | 0.03 | $0.03 | 281600 |
| 2021-09-17 | 0.03 | $0.03 | 762400 |
| 2021-09-16 | 0.03 | $0.03 | 606200 |
| 2021-09-15 | 0.03 | $0.03 | 445800 |
| 2021-09-14 | 0.03 | $0.03 | 314400 |
| 2021-09-13 | 0.03 | $0.03 | 359100 |
| 2021-09-10 | 0.03 | $0.03 | 420200 |
| 2021-09-09 | 0.03 | $0.03 | 439600 |
| 2021-09-08 | 0.03 | $0.03 | 162300 |
| 2021-09-07 | 0.03 | $0.03 | 316800 |
| 2021-09-03 | 0.03 | $0.03 | 179600 |
| 2021-09-02 | 0.03 | $0.03 | 241800 |
| 2021-09-01 | 0.03 | $0.03 | 602000 |
| 2021-08-31 | 0.03 | $0.03 | 343200 |
| 2021-08-30 | 0.03 | $0.03 | 368300 |
| 2021-08-27 | 0.03 | $0.03 | 272300 |
| 2021-08-26 | 0.03 | $0.03 | 293200 |
| 2021-08-25 | 0.03 | $0.03 | 293700 |
| 2021-08-24 | 0.03 | $0.03 | 353800 |
| 2021-08-23 | 0.03 | $0.03 | 737500 |
| 2021-08-20 | 0.03 | $0.03 | 692100 |
| 2021-08-19 | 0.03 | $0.03 | 292200 |
| 2021-08-18 | 0.03 | $0.03 | 357400 |
| 2021-08-17 | 0.03 | $0.03 | 254400 |
| 2021-08-16 | 0.03 | $0.03 | 290000 |
| 2021-08-13 | 0.03 | $0.03 | 185900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2024-06-11
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | 1.6M |
| 2024-06-07 | 0.03 | $0.03 | 506790 |
| 2024-06-06 | 0.03 | $0.03 | 1.2M |
| 2024-06-05 | 0.03 | $0.03 | 2.0M |
| 2024-06-04 | 0.03 | $0.03 | 510524 |
| 2024-06-03 | 0.03 | $0.03 | 1.4M |
| 2024-05-31 | 0.03 | $0.03 | 1.9M |
| 2024-05-30 | 0.03 | $0.03 | 701005 |
| 2024-05-29 | 0.03 | $0.03 | 1.1M |
| 2024-05-28 | 0.03 | $0.03 | 1.1M |
| 2024-05-24 | 0.03 | $0.03 | 553791 |
| 2024-05-23 | 0.03 | $0.03 | 1.1M |
| 2024-05-22 | 0.03 | $0.03 | 1.8M |
| 2024-05-21 | 0.03 | $0.03 | 1.1M |
| 2024-05-20 | 0.03 | $0.03 | 851175 |
| 2024-05-17 | 0.03 | $0.03 | 1.2M |
| 2024-05-16 | 0.03 | $0.03 | 1.4M |
| 2024-05-15 | 0.03 | $0.03 | 970463 |
| 2024-05-14 | 0.03 | $0.03 | 5.0M |
| 2024-05-13 | 0.03 | $0.03 | 1.6M |
| 2024-05-10 | 0.03 | $0.03 | 1.8M |
| 2024-05-09 | 0.03 | $0.03 | 2.4M |
| 2024-05-08 | 0.03 | $0.03 | 1.9M |
| 2024-05-07 | 0.03 | $0.03 | 1.7M |
| 2024-05-06 | 0.02 | $0.03 | 1.5M |
| 2024-05-03 | 0.02 | $0.03 | 1.9M |
| 2024-05-02 | 0.02 | $0.03 | 2.2M |
| 2024-05-01 | 0.02 | $0.03 | 4.9M |
| 2024-04-30 | 0.02 | $0.03 | 5.0M |
| 2024-04-29 | 0.02 | $0.03 | 50.7M |
| 2024-04-26 | 0.01 | $0.01 | 330362 |
| 2024-04-25 | 0.01 | $0.01 | 527033 |
| 2024-04-24 | 0.01 | $0.01 | 401815 |
| 2024-04-23 | 0.01 | $0.01 | 426396 |
| 2024-04-22 | 0.01 | $0.01 | 611443 |
| 2024-04-19 | 0.01 | $0.01 | 394297 |
| 2024-04-18 | 0.01 | $0.01 | 764426 |
| 2024-04-17 | 0.01 | $0.01 | 378846 |
| 2024-04-16 | 0.02 | $0.01 | 296465 |
| 2024-04-15 | 0.02 | $0.01 | 575344 |
| 2024-04-12 | 0.02 | $0.02 | 295835 |
| 2024-04-11 | 0.02 | $0.02 | 345322 |
| 2024-04-10 | 0.02 | $0.02 | 535304 |
| 2024-04-09 | 0.02 | $0.02 | 401229 |
| 2024-04-08 | 0.02 | $0.02 | 375408 |
| 2024-04-05 | 0.02 | $0.02 | 310738 |
| 2024-04-04 | 0.02 | $0.02 | 368652 |
| 2024-04-03 | 0.02 | $0.02 | 429433 |
| 2024-04-02 | 0.02 | $0.02 | 438508 |
| 2024-04-01 | 0.02 | $0.02 | 905381 |
| 2024-03-28 | 0.02 | $0.02 | 883137 |
| 2024-03-27 | 0.02 | $0.02 | 333248 |
| 2024-03-26 | 0.02 | $0.01 | 309046 |
| 2024-03-25 | 0.02 | $0.02 | 333463 |
| 2024-03-22 | 0.02 | $0.02 | 251874 |
| 2024-03-21 | 0.02 | $0.02 | 435758 |
| 2024-03-20 | 0.02 | $0.02 | 501177 |
| 2024-03-19 | 0.02 | $0.01 | 724569 |
| 2024-03-18 | 0.02 | $0.01 | 729274 |
| 2024-03-15 | 0.02 | $0.02 | 1.6M |
| 2024-03-14 | 0.02 | $0.02 | 537810 |
| 2024-03-13 | 0.02 | $0.02 | 458103 |
| 2024-03-12 | 0.02 | $0.02 | 514661 |
| 2024-03-11 | 0.02 | $0.02 | 506568 |
| 2024-03-08 | 0.02 | $0.02 | 243316 |
| 2024-03-07 | 0.02 | $0.02 | 479940 |
| 2024-03-06 | 0.02 | $0.02 | 317379 |
| 2024-03-05 | 0.02 | $0.02 | 316820 |
| 2024-03-04 | 0.02 | $0.02 | 578378 |
| 2024-03-01 | 0.02 | $0.02 | 950660 |
| 2024-02-29 | 0.02 | $0.02 | 484419 |
| 2024-02-28 | 0.02 | $0.02 | 534331 |
| 2024-02-27 | 0.02 | $0.02 | 597644 |
| 2024-02-26 | 0.02 | $0.02 | 428423 |
| 2024-02-23 | 0.02 | $0.02 | 328397 |
| 2024-02-22 | 0.02 | $0.02 | 561727 |
| 2024-02-21 | 0.02 | $0.02 | 507626 |
| 2024-02-20 | 0.02 | $0.02 | 359668 |
| 2024-02-16 | 0.02 | $0.02 | 589611 |
| 2024-02-15 | 0.02 | $0.02 | 450081 |
| 2024-02-14 | 0.01 | $0.02 | 539440 |
| 2024-02-13 | 0.01 | $0.01 | 584262 |
| 2024-02-12 | 0.01 | $0.02 | 771446 |
| 2024-02-09 | 0.01 | $0.02 | 958473 |
| 2024-02-08 | 0.01 | $0.01 | 654703 |
| 2024-02-07 | 0.01 | $0.01 | 745010 |
| 2024-02-06 | 0.01 | $0.01 | 953894 |
| 2024-02-05 | 0.01 | $0.01 | 411559 |
| 2024-02-02 | 0.01 | $0.01 | 574673 |
| 2024-02-01 | 0.01 | $0.01 | 303337 |
| 2024-01-31 | 0.01 | $0.01 | 336569 |
| 2024-01-30 | 0.01 | $0.01 | 298582 |
| 2024-01-29 | 0.01 | $0.01 | 428032 |
| 2024-01-26 | 0.01 | $0.01 | 325453 |
| 2024-01-25 | 0.01 | $0.01 | 541671 |
| 2024-01-24 | 0.01 | $0.01 | 360155 |
| 2024-01-23 | 0.01 | $0.01 | 1.4M |
| 2024-01-22 | 0.01 | $0.01 | 452972 |
| 2024-01-19 | 0.01 | $0.01 | 391341 |
| 2024-01-18 | 0.01 | $0.01 | 1.2M |
| 2024-01-17 | 0.01 | $0.01 | 838764 |
| 2024-01-16 | 0.02 | $0.01 | 579832 |
| 2024-01-12 | 0.02 | $0.01 | 361089 |
| 2024-01-11 | 0.02 | $0.01 | 572439 |
| 2024-01-10 | 0.02 | $0.02 | 402018 |
| 2024-01-09 | 0.02 | $0.02 | 339898 |
| 2024-01-08 | 0.02 | $0.02 | 445470 |
| 2024-01-05 | 0.02 | $0.02 | 385838 |
| 2024-01-04 | 0.02 | $0.02 | 327568 |
| 2024-01-03 | 0.02 | $0.02 | 310750 |
| 2024-01-02 | 0.02 | $0.02 | 511573 |
| 2023-12-29 | 0.02 | $0.02 | 428175 |
| 2023-12-28 | 0.02 | $0.02 | 367243 |
| 2023-12-27 | 0.02 | $0.02 | 375611 |
| 2023-12-26 | 0.02 | $0.02 | 354925 |
| 2023-12-22 | 0.02 | $0.02 | 612795 |
| 2023-12-21 | 0.02 | $0.02 | 557443 |
| 2023-12-20 | 0.02 | $0.02 | 470609 |
| 2023-12-19 | 0.02 | $0.02 | 516011 |
| 2023-12-18 | 0.02 | $0.02 | 458894 |
| 2023-12-15 | 0.02 | $0.02 | 1.1M |
| 2023-12-14 | 0.02 | $0.02 | 570125 |
| 2023-12-13 | 0.02 | $0.02 | 652223 |
| 2023-12-12 | 0.02 | $0.02 | 500565 |
| 2023-12-11 | 0.01 | $0.02 | 748147 |
| 2023-12-08 | 0.01 | $0.01 | 975080 |
| 2023-12-07 | 0.01 | $0.02 | 2.0M |
| 2023-12-06 | 0.01 | $0.01 | 376009 |
| 2023-12-05 | 0.01 | $0.01 | 535346 |
| 2023-12-04 | 0.01 | $0.01 | 640898 |
| 2023-12-01 | 0.01 | $0.01 | 538479 |
| 2023-11-30 | 0.01 | $0.01 | 655235 |
| 2023-11-29 | 0.01 | $0.01 | 474567 |
| 2023-11-28 | 0.01 | $0.01 | 340241 |
| 2023-11-27 | 0.01 | $0.01 | 335694 |
| 2023-11-24 | 0.01 | $0.01 | 147061 |
| 2023-11-22 | 0.01 | $0.01 | 215175 |
| 2023-11-21 | 0.01 | $0.01 | 389748 |
| 2023-11-20 | 0.01 | $0.01 | 333136 |
| 2023-11-17 | 0.01 | $0.01 | 692028 |
| 2023-11-16 | 0.01 | $0.01 | 643785 |
| 2023-11-15 | 0.01 | $0.01 | 574277 |
| 2023-11-14 | 0.01 | $0.01 | 812684 |
| 2023-11-13 | 0.01 | $0.01 | 1.2M |
| 2023-11-10 | 0.01 | $0.01 | 438922 |
| 2023-11-09 | 0.01 | $0.01 | 413692 |
| 2023-11-08 | 0.01 | $0.01 | 418189 |
| 2023-11-07 | 0.01 | $0.01 | 496012 |
| 2023-11-06 | 0.01 | $0.01 | 436117 |
| 2023-11-03 | 0.01 | $0.01 | 1.6M |
| 2023-11-02 | 0.01 | $0.01 | 888807 |
| 2023-11-01 | 0.01 | $0.01 | 1.3M |
| 2023-10-31 | 0.01 | $0.01 | 1.8M |
| 2023-10-30 | 0.01 | $0.01 | 3.8M |
| 2023-10-27 | 0.01 | $0.01 | 607640 |
| 2023-10-26 | 0.01 | $0.01 | 748812 |
| 2023-10-25 | 0.01 | $0.01 | 591281 |
| 2023-10-24 | 0.01 | $0.01 | 364795 |
| 2023-10-23 | 0.01 | $0.01 | 369620 |
| 2023-10-20 | 0.01 | $0.01 | 499324 |
| 2023-10-19 | 0.01 | $0.01 | 540905 |
| 2023-10-18 | 0.01 | $0.01 | 687704 |
| 2023-10-17 | 0.01 | $0.01 | 669230 |
| 2023-10-16 | 0.01 | $0.01 | 542757 |
| 2023-10-13 | 0.01 | $0.01 | 848591 |
| 2023-10-12 | 0.01 | $0.01 | 872711 |
| 2023-10-11 | 0.01 | $0.01 | 677512 |
| 2023-10-10 | 0.01 | $0.01 | 2.1M |
| 2023-10-09 | 0.01 | $0.01 | 1.5M |
| 2023-10-06 | 0.01 | $0.01 | 1.1M |
| 2023-10-05 | 0.01 | $0.01 | 783003 |
| 2023-10-04 | 0.01 | $0.01 | 470186 |
| 2023-10-03 | 0.01 | $0.01 | 467613 |
| 2023-10-02 | 0.01 | $0.01 | 835054 |
| 2023-09-29 | 0.01 | $0.01 | 281976 |
| 2023-09-28 | 0.01 | $0.01 | 289669 |
| 2023-09-27 | 0.01 | $0.01 | 284033 |
| 2023-09-26 | 0.01 | $0.01 | 303550 |
| 2023-09-25 | 0.01 | $0.01 | 515199 |
| 2023-09-22 | 0.01 | $0.01 | 273293 |
| 2023-09-21 | 0.01 | $0.01 | 303432 |
| 2023-09-20 | 0.01 | $0.01 | 439262 |
| 2023-09-19 | 0.01 | $0.01 | 181702 |
| 2023-09-18 | 0.01 | $0.01 | 414405 |
| 2023-09-15 | 0.01 | $0.01 | 1.9M |
| 2023-09-14 | 0.01 | $0.01 | 378116 |
| 2023-09-13 | 0.01 | $0.01 | 377320 |
| 2023-09-12 | 0.01 | $0.01 | 355452 |
| 2023-09-11 | 0.01 | $0.01 | 361904 |
| 2023-09-08 | 0.01 | $0.01 | 329416 |
| 2023-09-07 | 0.01 | $0.01 | 306147 |
| 2023-09-06 | 0.01 | $0.01 | 338500 |
| 2023-09-05 | 0.01 | $0.01 | 375900 |
| 2023-09-01 | 0.01 | $0.01 | 237000 |
| 2023-08-31 | 0.01 | $0.01 | 421300 |
| 2023-08-30 | 0.01 | $0.01 | 261900 |
| 2023-08-29 | 0.01 | $0.01 | 183000 |
| 2023-08-28 | 0.01 | $0.01 | 213300 |
| 2023-08-25 | 0.02 | $0.01 | 364000 |
| 2023-08-24 | 0.02 | $0.01 | 369900 |
| 2023-08-23 | 0.02 | $0.02 | 373400 |
| 2023-08-22 | 0.02 | $0.02 | 477300 |
| 2023-08-21 | 0.01 | $0.01 | 553600 |
| 2023-08-18 | 0.01 | $0.01 | 292400 |
| 2023-08-17 | 0.01 | $0.01 | 359200 |
| 2023-08-16 | 0.01 | $0.01 | 467300 |
| 2023-08-15 | 0.01 | $0.02 | 392800 |
| 2023-08-14 | 0.01 | $0.02 | 559400 |
| 2023-08-11 | 0.01 | $0.02 | 503500 |
| 2023-08-10 | 0.01 | $0.02 | 1.8M |
| 2023-08-09 | 0.01 | $0.01 | 405900 |
| 2023-08-08 | 0.01 | $0.01 | 346200 |
| 2023-08-07 | 0.01 | $0.01 | 440300 |
| 2023-08-04 | 0.01 | $0.01 | 395100 |
| 2023-08-03 | 0.01 | $0.01 | 288500 |
| 2023-08-02 | 0.01 | $0.01 | 359700 |
| 2023-08-01 | 0.01 | $0.01 | 271400 |
| 2023-07-31 | 0.01 | $0.01 | 243000 |
| 2023-07-28 | 0.01 | $0.01 | 327700 |
| 2023-07-27 | 0.01 | $0.01 | 390000 |
| 2023-07-26 | 0.01 | $0.01 | 292300 |
| 2023-07-25 | 0.01 | $0.01 | 236200 |
| 2023-07-24 | 0.01 | $0.01 | 374400 |
| 2023-07-21 | 0.01 | $0.01 | 269800 |
| 2023-07-20 | 0.01 | $0.01 | 317800 |
| 2023-07-19 | 0.01 | $0.01 | 289300 |
| 2023-07-18 | 0.01 | $0.01 | 227800 |
| 2023-07-17 | 0.01 | $0.01 | 351700 |
| 2023-07-14 | 0.01 | $0.01 | 471800 |
| 2023-07-13 | 0.01 | $0.01 | 381700 |
| 2023-07-12 | 0.01 | $0.01 | 318300 |
| 2023-07-11 | 0.01 | $0.01 | 447100 |
| 2023-07-10 | 0.01 | $0.01 | 494400 |
| 2023-07-07 | 0.01 | $0.01 | 366800 |
| 2023-07-06 | 0.01 | $0.01 | 373600 |
| 2023-07-05 | 0.01 | $0.01 | 515600 |
| 2023-07-03 | 0.01 | $0.01 | 165700 |
| 2023-06-30 | 0.01 | $0.01 | 570500 |
| 2023-06-29 | 0.01 | $0.01 | 549400 |
| 2023-06-28 | 0.01 | $0.01 | 521400 |
| 2023-06-27 | 0.01 | $0.01 | 362800 |
| 2023-06-26 | 0.01 | $0.01 | 370300 |
| 2023-06-23 | 0.01 | $0.01 | 906200 |
| 2023-06-22 | 0.01 | $0.01 | 424200 |
| 2023-06-21 | 0.01 | $0.01 | 491000 |
| 2023-06-20 | 0.01 | $0.01 | 958500 |
| 2023-06-16 | 0.01 | $0.01 | 851000 |
| 2023-06-15 | 0.01 | $0.01 | 372300 |
| 2023-06-14 | 0.01 | $0.01 | 363200 |
| 2023-06-13 | 0.01 | $0.01 | 738100 |
| 2023-06-12 | 0.01 | $0.01 | 419900 |
| 2023-06-09 | 0.01 | $0.01 | 627600 |
| 2023-06-08 | 0.01 | $0.01 | 464800 |
| 2023-06-07 | 0.01 | $0.01 | 342400 |
| 2023-06-06 | 0.01 | $0.01 | 376200 |
| 2023-06-05 | 0.01 | $0.01 | 631300 |
| 2023-06-02 | 0.01 | $0.01 | 347100 |
| 2023-06-01 | 0.01 | $0.01 | 258100 |
| 2023-05-31 | 0.01 | $0.01 | 558100 |
| 2023-05-30 | 0.01 | $0.01 | 320700 |
| 2023-05-26 | 0.01 | $0.01 | 309300 |
| 2023-05-25 | 0.01 | $0.01 | 428600 |
| 2023-05-24 | 0.01 | $0.01 | 323500 |
| 2023-05-23 | 0.01 | $0.01 | 486600 |
| 2023-05-22 | 0.01 | $0.01 | 690100 |
| 2023-05-19 | 0.01 | $0.01 | 862600 |
| 2023-05-18 | 0.01 | $0.01 | 563600 |
| 2023-05-17 | 0.01 | $0.01 | 600900 |
| 2023-05-16 | 0.01 | $0.01 | 532700 |
| 2023-05-15 | 0.01 | $0.01 | 508300 |
| 2023-05-12 | 0.01 | $0.01 | 280400 |
| 2023-05-11 | 0.01 | $0.01 | 405000 |
| 2023-05-10 | 0.01 | $0.01 | 380300 |
| 2023-05-09 | 0.01 | $0.01 | 652000 |
| 2023-05-08 | 0.01 | $0.01 | 519200 |
| 2023-05-05 | 0.01 | $0.01 | 635600 |
| 2023-05-04 | 0.01 | $0.01 | 905100 |
| 2023-05-03 | 0.01 | $0.01 | 1.3M |
| 2023-05-02 | 0.01 | $0.01 | 754400 |
| 2023-05-01 | 0.01 | $0.01 | 412500 |
| 2023-04-28 | 0.01 | $0.01 | 432900 |
| 2023-04-27 | 0.01 | $0.01 | 679900 |
| 2023-04-26 | 0.01 | $0.01 | 523400 |
| 2023-04-25 | 0.01 | $0.01 | 454000 |
| 2023-04-24 | 0.01 | $0.01 | 372600 |
| 2023-04-21 | 0.01 | $0.01 | 437300 |
| 2023-04-20 | 0.02 | $0.01 | 639800 |
| 2023-04-19 | 0.02 | $0.02 | 477100 |
| 2023-04-18 | 0.02 | $0.02 | 337300 |
| 2023-04-17 | 0.01 | $0.02 | 821600 |
| 2023-04-14 | 0.01 | $0.01 | 545500 |
| 2023-04-13 | 0.01 | $0.01 | 520100 |
| 2023-04-12 | 0.01 | $0.01 | 492800 |
| 2023-04-11 | 0.01 | $0.01 | 760500 |
| 2023-04-10 | 0.02 | $0.01 | 964900 |
| 2023-04-06 | 0.02 | $0.01 | 472100 |
| 2023-04-05 | 0.02 | $0.01 | 574600 |
| 2023-04-04 | 0.02 | $0.01 | 727600 |
| 2023-04-03 | 0.02 | $0.02 | 639400 |
| 2023-03-31 | 0.02 | $0.02 | 553600 |
| 2023-03-30 | 0.02 | $0.02 | 596600 |
| 2023-03-29 | 0.02 | $0.02 | 522900 |
| 2023-03-28 | 0.02 | $0.02 | 404700 |
| 2023-03-27 | 0.02 | $0.02 | 381800 |
| 2023-03-24 | 0.02 | $0.01 | 584300 |
| 2023-03-23 | 0.02 | $0.01 | 972700 |
| 2023-03-22 | 0.02 | $0.01 | 526900 |
| 2023-03-21 | 0.02 | $0.02 | 515700 |
| 2023-03-20 | 0.02 | $0.02 | 737900 |
| 2023-03-17 | 0.02 | $0.02 | 1.7M |
| 2023-03-16 | 0.02 | $0.02 | 498400 |
| 2023-03-15 | 0.02 | $0.02 | 1.5M |
| 2023-03-14 | 0.02 | $0.02 | 1.2M |
| 2023-03-13 | 0.01 | $0.02 | 1.5M |
| 2023-03-10 | 0.01 | $0.01 | 1.1M |
| 2023-03-09 | 0.01 | $0.01 | 762100 |
| 2023-03-08 | 0.01 | $0.01 | 545000 |
| 2023-03-07 | 0.01 | $0.01 | 589100 |
| 2023-03-06 | 0.01 | $0.02 | 536200 |
| 2023-03-03 | 0.01 | $0.02 | 418300 |
| 2023-03-02 | 0.01 | $0.01 | 607400 |
| 2023-03-01 | 0.01 | $0.01 | 592200 |
| 2023-02-28 | 0.01 | $0.01 | 473700 |
| 2023-02-27 | 0.01 | $0.01 | 842300 |
| 2023-02-24 | 0.01 | $0.01 | 555000 |
| 2023-02-23 | 0.01 | $0.01 | 437300 |
| 2023-02-22 | 0.01 | $0.01 | 780000 |
| 2023-02-21 | 0.01 | $0.01 | 1.1M |
| 2023-02-17 | 0.01 | $0.01 | 668200 |
| 2023-02-16 | 0.02 | $0.01 | 632600 |
| 2023-02-15 | 0.02 | $0.02 | 484000 |
| 2023-02-14 | 0.02 | $0.02 | 427600 |
| 2023-02-13 | 0.02 | $0.02 | 582000 |
| 2023-02-10 | 0.02 | $0.02 | 598400 |
| 2023-02-09 | 0.02 | $0.02 | 1.4M |
| 2023-02-08 | 0.02 | $0.02 | 748800 |
| 2023-02-07 | 0.02 | $0.02 | 704100 |
| 2023-02-06 | 0.02 | $0.02 | 678300 |
| 2023-02-03 | 0.02 | $0.02 | 800800 |
| 2023-02-02 | 0.02 | $0.02 | 1.4M |
| 2023-02-01 | 0.02 | $0.02 | 672300 |
| 2023-01-31 | 0.02 | $0.02 | 581400 |
| 2023-01-30 | 0.02 | $0.02 | 518000 |
| 2023-01-27 | 0.02 | $0.02 | 477100 |
| 2023-01-26 | 0.02 | $0.02 | 744200 |
| 2023-01-25 | 0.02 | $0.02 | 849900 |
| 2023-01-24 | 0.02 | $0.02 | 956100 |
| 2023-01-23 | 0.02 | $0.02 | 1.1M |
| 2023-01-20 | 0.02 | $0.02 | 3.1M |
| 2023-01-19 | 0.02 | $0.02 | 1.7M |
| 2023-01-18 | 0.02 | $0.02 | 649100 |
| 2023-01-17 | 0.02 | $0.02 | 995200 |
| 2023-01-13 | 0.02 | $0.02 | 683700 |
| 2023-01-12 | 0.02 | $0.02 | 851300 |
| 2023-01-11 | 0.02 | $0.02 | 902200 |
| 2023-01-10 | 0.02 | $0.02 | 961000 |
| 2023-01-09 | 0.02 | $0.02 | 1.0M |
| 2023-01-06 | 0.02 | $0.02 | 1.6M |
| 2023-01-05 | 0.02 | $0.02 | 1.7M |
| 2023-01-04 | 0.02 | $0.02 | 2.6M |
| 2023-01-03 | 0.02 | $0.02 | 334700 |
| 2022-12-30 | 0.02 | $0.02 | 582600 |
| 2022-12-29 | 0.02 | $0.02 | 406600 |
| 2022-12-28 | 0.02 | $0.02 | 356300 |
| 2022-12-27 | 0.02 | $0.02 | 629700 |
| 2022-12-23 | 0.02 | $0.02 | 442400 |
| 2022-12-22 | 0.02 | $0.02 | 356800 |
| 2022-12-21 | 0.02 | $0.02 | 402000 |
| 2022-12-20 | 0.02 | $0.02 | 659100 |
| 2022-12-19 | 0.02 | $0.01 | 575200 |
| 2022-12-16 | 0.02 | $0.02 | 803600 |
| 2022-12-15 | 0.02 | $0.02 | 426700 |
| 2022-12-14 | 0.02 | $0.02 | 336100 |
| 2022-12-13 | 0.02 | $0.02 | 421300 |
| 2022-12-12 | 0.02 | $0.02 | 472300 |
| 2022-12-09 | 0.02 | $0.02 | 479000 |
| 2022-12-08 | 0.02 | $0.02 | 259300 |
| 2022-12-07 | 0.02 | $0.02 | 348500 |
| 2022-12-06 | 0.02 | $0.02 | 458400 |
| 2022-12-05 | 0.02 | $0.02 | 2.3M |
| 2022-12-02 | 0.02 | $0.02 | 475600 |
| 2022-12-01 | 0.02 | $0.02 | 387100 |
| 2022-11-30 | 0.02 | $0.02 | 437900 |
| 2022-11-29 | 0.02 | $0.02 | 282300 |
| 2022-11-28 | 0.02 | $0.02 | 370500 |
| 2022-11-25 | 0.02 | $0.02 | 146500 |
| 2022-11-23 | 0.02 | $0.02 | 389800 |
| 2022-11-22 | 0.02 | $0.02 | 351900 |
| 2022-11-21 | 0.02 | $0.02 | 397900 |
| 2022-11-18 | 0.02 | $0.02 | 405900 |
| 2022-11-17 | 0.02 | $0.02 | 407500 |
| 2022-11-16 | 0.02 | $0.02 | 501600 |
| 2022-11-15 | 0.02 | $0.02 | 553700 |
| 2022-11-14 | 0.02 | $0.02 | 484000 |
| 2022-11-11 | 0.02 | $0.02 | 523600 |
| 2022-11-10 | 0.02 | $0.02 | 734800 |
| 2022-11-09 | 0.02 | $0.02 | 559700 |
| 2022-11-08 | 0.02 | $0.02 | 476600 |
| 2022-11-07 | 0.02 | $0.02 | 489200 |
| 2022-11-04 | 0.02 | $0.02 | 724500 |
| 2022-11-03 | 0.02 | $0.02 | 631300 |
| 2022-11-02 | 0.02 | $0.02 | 504400 |
| 2022-11-01 | 0.02 | $0.02 | 479500 |
| 2022-10-31 | 0.02 | $0.02 | 413900 |
| 2022-10-28 | 0.02 | $0.02 | 362100 |
| 2022-10-27 | 0.02 | $0.02 | 441500 |
| 2022-10-26 | 0.02 | $0.02 | 547700 |
| 2022-10-25 | 0.02 | $0.02 | 652500 |
| 2022-10-24 | 0.02 | $0.02 | 390600 |
| 2022-10-21 | 0.02 | $0.02 | 456200 |
| 2022-10-20 | 0.02 | $0.02 | 312600 |
| 2022-10-19 | 0.02 | $0.02 | 610100 |
| 2022-10-18 | 0.02 | $0.02 | 390000 |
| 2022-10-17 | 0.02 | $0.02 | 653800 |
| 2022-10-14 | 0.02 | $0.02 | 469800 |
| 2022-10-13 | 0.02 | $0.02 | 367200 |
| 2022-10-12 | 0.02 | $0.02 | 547100 |
| 2022-10-11 | 0.02 | $0.02 | 455400 |
| 2022-10-10 | 0.02 | $0.02 | 355200 |
| 2022-10-07 | 0.02 | $0.02 | 543500 |
| 2022-10-06 | 0.02 | $0.02 | 501600 |
| 2022-10-05 | 0.02 | $0.02 | 583000 |
| 2022-10-04 | 0.02 | $0.02 | 783700 |
| 2022-10-03 | 0.02 | $0.02 | 1.0M |
| 2022-09-30 | 0.02 | $0.02 | 1.4M |
| 2022-09-29 | 0.02 | $0.02 | 826300 |
| 2022-09-28 | 0.02 | $0.02 | 1.1M |
| 2022-09-27 | 0.02 | $0.02 | 1.0M |
| 2022-09-26 | 0.02 | $0.02 | 673500 |
| 2022-09-23 | 0.02 | $0.02 | 775600 |
| 2022-09-22 | 0.02 | $0.02 | 718100 |
| 2022-09-21 | 0.02 | $0.02 | 722500 |
| 2022-09-20 | 0.02 | $0.02 | 554900 |
| 2022-09-19 | 0.02 | $0.02 | 646100 |
| 2022-09-16 | 0.02 | $0.02 | 1.8M |
| 2022-09-15 | 0.02 | $0.02 | 1.2M |
| 2022-09-14 | 0.02 | $0.02 | 974500 |
| 2022-09-13 | 0.02 | $0.02 | 1.5M |
| 2022-09-12 | 0.02 | $0.02 | 1.6M |
| 2022-09-09 | 0.02 | $0.02 | 923800 |
| 2022-09-08 | 0.02 | $0.02 | 861500 |
| 2022-09-07 | 0.02 | $0.02 | 1.2M |
| 2022-09-06 | 0.02 | $0.02 | 922700 |
| 2022-09-02 | 0.02 | $0.02 | 941200 |
| 2022-09-01 | 0.02 | $0.02 | 961500 |
| 2022-08-31 | 0.02 | $0.02 | 987900 |
| 2022-08-30 | 0.02 | $0.02 | 955900 |
| 2022-08-29 | 0.02 | $0.02 | 1.7M |
| 2022-08-26 | 0.02 | $0.01 | 553900 |
| 2022-08-25 | 0.02 | $0.02 | 453200 |
| 2022-08-24 | 0.02 | $0.02 | 584400 |
| 2022-08-23 | 0.02 | $0.02 | 954300 |
| 2022-08-22 | 0.02 | $0.01 | 720000 |
| 2022-08-19 | 0.02 | $0.01 | 701800 |
| 2022-08-18 | 0.02 | $0.02 | 591300 |
| 2022-08-17 | 0.02 | $0.02 | 782300 |
| 2022-08-16 | 0.02 | $0.02 | 704800 |
| 2022-08-15 | 0.02 | $0.02 | 360000 |
| 2022-08-12 | 0.02 | $0.02 | 755600 |
| 2022-08-11 | 0.02 | $0.02 | 942800 |
| 2022-08-10 | 0.02 | $0.02 | 947000 |
| 2022-08-09 | 0.02 | $0.02 | 1.2M |
| 2022-08-08 | 0.02 | $0.02 | 946100 |
| 2022-08-05 | 0.02 | $0.02 | 1.3M |
| 2022-08-04 | 0.01 | $0.02 | 1.9M |
| 2022-08-03 | 0.01 | $0.01 | 550800 |
| 2022-08-02 | 0.01 | $0.01 | 506600 |
| 2022-08-01 | 0.01 | $0.01 | 622100 |
| 2022-07-29 | 0.01 | $0.01 | 672200 |
| 2022-07-28 | 0.01 | $0.01 | 714800 |
| 2022-07-27 | 0.01 | $0.01 | 569900 |
| 2022-07-26 | 0.01 | $0.01 | 523600 |
| 2022-07-25 | 0.01 | $0.01 | 1.1M |
| 2022-07-22 | 0.01 | $0.01 | 480100 |
| 2022-07-21 | 0.01 | $0.01 | 314300 |
| 2022-07-20 | 0.01 | $0.01 | 763800 |
| 2022-07-19 | 0.01 | $0.01 | 644300 |
| 2022-07-18 | 0.01 | $0.01 | 532100 |
| 2022-07-15 | 0.01 | $0.01 | 337000 |
| 2022-07-14 | 0.01 | $0.01 | 505300 |
| 2022-07-13 | 0.01 | $0.01 | 1.5M |
| 2022-07-12 | 0.01 | $0.01 | 637200 |
| 2022-07-11 | 0.01 | $0.01 | 706700 |
| 2022-07-08 | 0.01 | $0.01 | 719000 |
| 2022-07-07 | 0.01 | $0.01 | 808500 |
| 2022-07-06 | 0.01 | $0.01 | 916400 |
| 2022-07-05 | 0.01 | $0.01 | 1.3M |
| 2022-07-01 | 0.01 | $0.01 | 725800 |
| 2022-06-30 | 0.01 | $0.01 | 1.4M |
| 2022-06-29 | 0.01 | $0.01 | 596700 |
| 2022-06-28 | 0.01 | $0.01 | 951700 |
| 2022-06-27 | 0.01 | $0.01 | 1.3M |
| 2022-06-24 | 0.01 | $0.01 | 2.2M |
| 2022-06-23 | 0.01 | $0.01 | 1.1M |
| 2022-06-22 | 0.01 | $0.01 | 821700 |
| 2022-06-21 | 0.01 | $0.01 | 1.2M |
| 2022-06-17 | 0.01 | $0.01 | 4.6M |
| 2022-06-16 | 0.01 | $0.01 | 1.2M |
| 2022-06-15 | 0.01 | $0.01 | 1.0M |
| 2022-06-14 | 0.01 | $0.01 | 899300 |
| 2022-06-13 | 0.01 | $0.01 | 1.2M |
| 2022-06-10 | 0.01 | $0.01 | 871500 |
| 2022-06-09 | 0.01 | $0.01 | 696400 |
| 2022-06-08 | 0.01 | $0.01 | 791900 |
| 2022-06-07 | 0.01 | $0.01 | 799100 |
| 2022-06-06 | 0.01 | $0.01 | 926300 |
| 2022-06-03 | 0.01 | $0.01 | 1.1M |
| 2022-06-02 | 0.01 | $0.01 | 648200 |
| 2022-06-01 | 0.01 | $0.01 | 718700 |
| 2022-05-31 | 0.01 | $0.01 | 1.1M |
| 2022-05-27 | 0.01 | $0.01 | 1.1M |
| 2022-05-26 | 0.01 | $0.01 | 1.3M |
| 2022-05-25 | 0.01 | $0.01 | 752100 |
| 2022-05-24 | 0.01 | $0.01 | 1.0M |
| 2022-05-23 | 0.01 | $0.01 | 1.0M |
| 2022-05-20 | 0.01 | $0.01 | 1.1M |
| 2022-05-19 | 0.01 | $0.01 | 920900 |
| 2022-05-18 | 0.01 | $0.01 | 1.3M |
| 2022-05-17 | 0.01 | $0.01 | 1.2M |
| 2022-05-16 | 0.01 | $0.01 | 776300 |
| 2022-05-13 | 0.02 | $0.01 | 1.0M |
| 2022-05-12 | 0.02 | $0.01 | 1.6M |
| 2022-05-11 | 0.02 | $0.01 | 1.7M |
| 2022-05-10 | 0.02 | $0.01 | 1.4M |
| 2022-05-09 | 0.03 | $0.09 | 1.1M |
| 2022-05-06 | 0.00 | $0.01 | 1.4M |
| 2022-05-05 | 0.00 | $0.01 | 1.7M |
| 2022-05-04 | 0.00 | $0.01 | 1.4M |
| 2022-05-03 | 0.00 | $0.01 | 1.4M |
| 2022-05-02 | 0.00 | $0.01 | 1.8M |
| 2022-04-29 | 0.00 | $0.01 | 1.1M |
| 2022-04-28 | 0.00 | $0.01 | 2.0M |
| 2022-04-27 | 0.00 | $0.01 | 3.9M |
| 2022-04-26 | 0.00 | $0.01 | 2.5M |
| 2022-04-25 | 0.00 | $0.01 | 1.4M |
| 2022-04-22 | 0.00 | $0.01 | 610200 |
| 2022-04-21 | 0.00 | $0.01 | 1.6M |
| 2022-04-20 | 0.00 | $0.01 | 834600 |
| 2022-04-19 | 0.00 | $0.01 | 649500 |
| 2022-04-18 | 0.00 | $0.01 | 2.1M |
| 2022-04-14 | 0.00 | $0.01 | 702700 |
| 2022-04-13 | 0.00 | $0.01 | 997600 |
| 2022-04-12 | 0.01 | $0.01 | 826800 |
| 2022-04-11 | 0.01 | $0.01 | 2.5M |
| 2022-04-08 | 0.02 | $0.01 | 1.1M |
| 2022-04-07 | 0.03 | $0.01 | 544400 |
| 2022-04-06 | 0.04 | $0.01 | 1.3M |
| 2022-04-05 | 0.06 | $0.01 | 989200 |
| 2022-04-04 | 0.07 | $0.01 | 868400 |
| 2022-04-01 | 0.10 | $0.10 | 1.2M |
| 2022-03-31 | 0.09 | $0.09 | 463900 |
| 2022-03-30 | 0.09 | $0.09 | 658500 |
| 2022-03-29 | 0.09 | $0.09 | 718800 |
| 2022-03-28 | 0.09 | $0.09 | 581000 |
| 2022-03-25 | 0.09 | $0.09 | 513800 |
| 2022-03-24 | 0.09 | $0.09 | 620700 |
| 2022-03-23 | 0.09 | $0.09 | 599200 |
| 2022-03-22 | 0.09 | $0.10 | 1.1M |
| 2022-03-21 | 0.08 | $0.09 | 1.3M |
| 2022-03-18 | 0.08 | $0.09 | 5.1M |
| 2022-03-17 | 0.08 | $0.09 | 1.7M |
| 2022-03-16 | 0.08 | $0.08 | 1.6M |
| 2022-03-15 | 0.07 | $0.08 | 1.3M |
| 2022-03-14 | 0.07 | $0.07 | 1.6M |
| 2022-03-11 | 0.07 | $0.08 | 1.1M |
| 2022-03-10 | 0.07 | $0.08 | 859300 |
| 2022-03-09 | 0.07 | $0.08 | 1.4M |
| 2022-03-08 | 0.07 | $0.07 | 1.1M |
| 2022-03-07 | 0.07 | $0.07 | 1.0M |
| 2022-03-04 | 0.08 | $0.07 | 1.0M |
| 2022-03-03 | 0.08 | $0.07 | 972100 |
| 2022-03-02 | 0.08 | $0.08 | 890000 |
| 2022-03-01 | 0.08 | $0.08 | 1.1M |
| 2022-02-28 | 0.08 | $0.08 | 2.1M |
| 2022-02-25 | 0.08 | $0.08 | 1.3M |
| 2022-02-24 | 0.08 | $0.08 | 1.8M |
| 2022-02-23 | 0.08 | $0.07 | 1.5M |
| 2022-02-22 | 0.09 | $0.08 | 1.6M |
| 2022-02-18 | 0.09 | $0.08 | 1.2M |
| 2022-02-17 | 0.09 | $0.08 | 1.1M |
| 2022-02-16 | 0.09 | $0.09 | 1.2M |
| 2022-02-15 | 0.09 | $0.09 | 1.3M |
| 2022-02-14 | 0.09 | $0.09 | 1.3M |
| 2022-02-11 | 0.09 | $0.09 | 1.0M |
| 2022-02-10 | 0.09 | $0.09 | 2.1M |
| 2022-02-09 | 0.09 | $0.09 | 2.5M |
| 2022-02-08 | 0.09 | $0.08 | 2.9M |
| 2022-02-07 | 0.09 | $0.08 | 859700 |
| 2022-02-04 | 0.09 | $0.08 | 991900 |
| 2022-02-03 | 0.09 | $0.08 | 1.2M |
| 2022-02-02 | 0.09 | $0.08 | 1.7M |
| 2022-02-01 | 0.09 | $0.09 | 993600 |
| 2022-01-31 | 0.09 | $0.08 | 1.1M |
| 2022-01-28 | 0.09 | $0.08 | 1.4M |
| 2022-01-27 | 0.09 | $0.08 | 1.1M |
| 2022-01-26 | 0.09 | $0.08 | 1.2M |
| 2022-01-25 | 0.09 | $0.08 | 1.3M |
| 2022-01-24 | 0.09 | $0.08 | 1.5M |
| 2022-01-21 | 0.09 | $0.08 | 1.3M |
| 2022-01-20 | 0.09 | $0.08 | 1.3M |
| 2022-01-19 | 0.08 | $0.08 | 1.1M |
| 2022-01-18 | 0.08 | $0.08 | 1.2M |
| 2022-01-14 | 0.07 | $0.09 | 1.2M |
| 2022-01-13 | 0.07 | $0.08 | 1.0M |
| 2022-01-12 | 0.06 | $0.09 | 822000 |
| 2022-01-11 | 0.05 | $0.09 | 866300 |
| 2022-01-10 | 0.03 | $0.09 | 1.7M |
| 2022-01-07 | 0.02 | $0.09 | 1.2M |
| 2022-01-06 | 0.00 | $0.01 | 1.3M |
| 2022-01-05 | 0.00 | $0.01 | 3.6M |
| 2022-01-04 | 0.00 | $0.01 | 4.4M |
| 2022-01-03 | 0.00 | $0.01 | 3.9M |
| 2021-12-31 | 0.00 | $0.01 | 3.6M |
| 2021-12-30 | 0.00 | $0.01 | 4.0M |
| 2021-12-29 | 0.01 | $0.01 | 1.2M |
| 2021-12-28 | 0.01 | $0.01 | 897400 |
| 2021-12-27 | 0.02 | $0.01 | 1.5M |
| 2021-12-23 | 0.03 | $0.01 | 1.3M |
| 2021-12-22 | 0.04 | $0.01 | 1.6M |
| 2021-12-21 | 0.06 | $0.01 | 1.4M |
| 2021-12-20 | 0.07 | $0.01 | 1.9M |
| 2021-12-17 | 0.09 | $0.10 | 11.9M |
| 2021-12-16 | 0.09 | $0.09 | 1.4M |
| 2021-12-15 | 0.09 | $0.09 | 1.7M |
| 2021-12-14 | 0.09 | $0.09 | 1.2M |
| 2021-12-13 | 0.09 | $0.09 | 1.5M |
| 2021-12-10 | 0.09 | $0.08 | 884800 |
| 2021-12-09 | 0.09 | $0.09 | 1.2M |
| 2021-12-08 | 0.09 | $0.09 | 1.2M |
| 2021-12-07 | 0.09 | $0.08 | 833400 |
| 2021-12-06 | 0.09 | $0.08 | 1.1M |
| 2021-12-03 | 0.09 | $0.08 | 1.1M |
| 2021-12-02 | 0.09 | $0.08 | 1.2M |
| 2021-12-01 | 0.09 | $0.08 | 1.8M |
| 2021-11-30 | 0.09 | $0.09 | 4.3M |
| 2021-11-29 | 0.09 | $0.08 | 3.5M |
| 2021-11-26 | 0.09 | $0.08 | 3.0M |
| 2021-11-24 | 0.09 | $0.08 | 4.7M |
| 2021-11-23 | 0.09 | $0.08 | 1.7M |
| 2021-11-22 | 0.09 | $0.09 | 2.5M |
| 2021-11-19 | 0.09 | $0.08 | 819700 |
| 2021-11-18 | 0.09 | $0.09 | 2.2M |
| 2021-11-17 | 0.09 | $0.09 | 1.4M |
| 2021-11-16 | 0.09 | $0.09 | 1.1M |
| 2021-11-15 | 0.08 | $0.09 | 1.2M |
| 2021-11-12 | 0.07 | $0.09 | 2.1M |
| 2021-11-11 | 0.06 | $0.09 | 2.9M |
| 2021-11-10 | 0.05 | $0.10 | 3.3M |
| 2021-11-09 | 0.03 | $0.01 | 4.5M |
| 2021-11-08 | 0.04 | $0.01 | 12.0M |
| 2021-11-05 | 0.05 | $0.09 | 33.7M |
| 2021-11-04 | 0.04 | $0.04 | 782700 |
| 2021-11-03 | 0.04 | $0.04 | 1.2M |
| 2021-11-02 | 0.03 | $0.04 | 681800 |
| 2021-11-01 | 0.03 | $0.03 | 876200 |
| 2021-10-29 | 0.03 | $0.03 | 490500 |
| 2021-10-28 | 0.03 | $0.03 | 482000 |
| 2021-10-27 | 0.03 | $0.03 | 266600 |
| 2021-10-26 | 0.03 | $0.03 | 263300 |
| 2021-10-25 | 0.03 | $0.03 | 220800 |
| 2021-10-22 | 0.03 | $0.03 | 248200 |
| 2021-10-21 | 0.03 | $0.03 | 174500 |
| 2021-10-20 | 0.03 | $0.03 | 264500 |
| 2021-10-19 | 0.03 | $0.03 | 228900 |
| 2021-10-18 | 0.03 | $0.03 | 307400 |
| 2021-10-15 | 0.03 | $0.03 | 322300 |
| 2021-10-14 | 0.03 | $0.03 | 358500 |
| 2021-10-13 | 0.03 | $0.04 | 484900 |
| 2021-10-12 | 0.03 | $0.03 | 476400 |
| 2021-10-11 | 0.03 | $0.03 | 182500 |
| 2021-10-08 | 0.03 | $0.03 | 536600 |
| 2021-10-07 | 0.03 | $0.03 | 534900 |
| 2021-10-06 | 0.03 | $0.03 | 357500 |
| 2021-10-05 | 0.03 | $0.03 | 487700 |
| 2021-10-04 | 0.03 | $0.03 | 362800 |
| 2021-10-01 | 0.03 | $0.03 | 290500 |
| 2021-09-30 | 0.03 | $0.03 | 363100 |
| 2021-09-29 | 0.03 | $0.03 | 286900 |
| 2021-09-28 | 0.03 | $0.03 | 479000 |
| 2021-09-27 | 0.03 | $0.03 | 413200 |
| 2021-09-24 | 0.03 | $0.03 | 278500 |
| 2021-09-23 | 0.03 | $0.03 | 355600 |
| 2021-09-22 | 0.03 | $0.03 | 304800 |
| 2021-09-21 | 0.03 | $0.03 | 359000 |
| 2021-09-20 | 0.03 | $0.03 | 281600 |
| 2021-09-17 | 0.03 | $0.03 | 762400 |
| 2021-09-16 | 0.03 | $0.03 | 606200 |
| 2021-09-15 | 0.03 | $0.03 | 445800 |
| 2021-09-14 | 0.03 | $0.03 | 314400 |
| 2021-09-13 | 0.03 | $0.03 | 359100 |
| 2021-09-10 | 0.03 | $0.03 | 420200 |
| 2021-09-09 | 0.03 | $0.03 | 439600 |
| 2021-09-08 | 0.03 | $0.03 | 162300 |
| 2021-09-07 | 0.03 | $0.03 | 316800 |
| 2021-09-03 | 0.03 | $0.03 | 179600 |
| 2021-09-02 | 0.03 | $0.03 | 241800 |
| 2021-09-01 | 0.03 | $0.03 | 602000 |
| 2021-08-31 | 0.03 | $0.03 | 343200 |
| 2021-08-30 | 0.03 | $0.03 | 368300 |
| 2021-08-27 | 0.03 | $0.03 | 272300 |
| 2021-08-26 | 0.03 | $0.03 | 293200 |
| 2021-08-25 | 0.03 | $0.03 | 293700 |
| 2021-08-24 | 0.03 | $0.03 | 353800 |
| 2021-08-23 | 0.03 | $0.03 | 737500 |
| 2021-08-20 | 0.03 | $0.03 | 692100 |
| 2021-08-19 | 0.03 | $0.03 | 292200 |
| 2021-08-18 | 0.03 | $0.03 | 357400 |
| 2021-08-17 | 0.03 | $0.03 | 254400 |
| 2021-08-16 | 0.03 | $0.03 | 290000 |
| 2021-08-13 | 0.03 | $0.03 | 185900 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.53
2024-06-11
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
50.58
Maximum
91.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-11 | 81.53 | $0.03 | — |
| 2024-06-10 | 81.53 | $0.03 | 1.6M |
| 2024-06-07 | 81.43 | $0.03 | 506790 |
| 2024-06-06 | 81.34 | $0.03 | 1.2M |
| 2024-06-05 | 81.92 | $0.03 | 2.0M |
| 2024-06-04 | 81.88 | $0.03 | 510524 |
| 2024-06-03 | 81.84 | $0.03 | 1.4M |
| 2024-05-31 | 81.76 | $0.03 | 1.9M |
| 2024-05-30 | 81.73 | $0.03 | 701005 |
| 2024-05-29 | 81.66 | $0.03 | 1.1M |
| 2024-05-28 | 81.66 | $0.03 | 1.1M |
| 2024-05-24 | 81.66 | $0.03 | 553791 |
| 2024-05-23 | 81.63 | $0.03 | 1.1M |
| 2024-05-22 | 81.57 | $0.03 | 1.8M |
| 2024-05-21 | 81.55 | $0.03 | 1.1M |
| 2024-05-20 | 81.55 | $0.03 | 851175 |
| 2024-05-17 | 81.52 | $0.03 | 1.2M |
| 2024-05-16 | 81.50 | $0.03 | 1.4M |
| 2024-05-15 | 81.50 | $0.03 | 970463 |
| 2024-05-14 | 81.48 | $0.03 | 5.0M |
| 2024-05-13 | 81.44 | $0.03 | 1.6M |
| 2024-05-10 | 81.33 | $0.03 | 1.8M |
| 2024-05-09 | 81.41 | $0.03 | 2.4M |
| 2024-05-08 | 81.41 | $0.03 | 1.9M |
| 2024-05-07 | 81.48 | $0.03 | 1.7M |
| 2024-05-06 | 81.46 | $0.03 | 1.5M |
| 2024-05-03 | 81.53 | $0.03 | 1.9M |
| 2024-05-02 | 81.53 | $0.03 | 2.2M |
| 2024-05-01 | 81.50 | $0.03 | 4.9M |
| 2024-04-30 | 81.39 | $0.03 | 5.0M |
| 2024-04-29 | 81.44 | $0.03 | 50.7M |
| 2024-04-26 | 45.65 | $0.01 | 330362 |
| 2024-04-25 | 40.86 | $0.01 | 527033 |
| 2024-04-24 | 44.33 | $0.01 | 401815 |
| 2024-04-23 | 44.74 | $0.01 | 426396 |
| 2024-04-22 | 43.85 | $0.01 | 611443 |
| 2024-04-19 | 44.54 | $0.01 | 394297 |
| 2024-04-18 | 40.22 | $0.01 | 764426 |
| 2024-04-17 | 43.83 | $0.01 | 378846 |
| 2024-04-16 | 44.76 | $0.01 | 296465 |
| 2024-04-15 | 45.22 | $0.01 | 575344 |
| 2024-04-12 | 46.34 | $0.02 | 295835 |
| 2024-04-11 | 50.05 | $0.02 | 345322 |
| 2024-04-10 | 50.79 | $0.02 | 535304 |
| 2024-04-09 | 51.03 | $0.02 | 401229 |
| 2024-04-08 | 45.97 | $0.02 | 375408 |
| 2024-04-05 | 48.46 | $0.02 | 310738 |
| 2024-04-04 | 46.80 | $0.02 | 368652 |
| 2024-04-03 | 47.90 | $0.02 | 429433 |
| 2024-04-02 | 47.11 | $0.02 | 438508 |
| 2024-04-01 | 51.31 | $0.02 | 905381 |
| 2024-03-28 | 51.09 | $0.02 | 883137 |
| 2024-03-27 | 46.95 | $0.02 | 333248 |
| 2024-03-26 | 44.01 | $0.01 | 309046 |
| 2024-03-25 | 47.34 | $0.02 | 333463 |
| 2024-03-22 | 46.78 | $0.02 | 251874 |
| 2024-03-21 | 48.67 | $0.02 | 435758 |
| 2024-03-20 | 50.46 | $0.02 | 501177 |
| 2024-03-19 | 44.39 | $0.01 | 724569 |
| 2024-03-18 | 43.38 | $0.01 | 729274 |
| 2024-03-15 | 48.56 | $0.02 | 1.6M |
| 2024-03-14 | 51.07 | $0.02 | 537810 |
| 2024-03-13 | 51.63 | $0.02 | 458103 |
| 2024-03-12 | 52.47 | $0.02 | 514661 |
| 2024-03-11 | 56.06 | $0.02 | 506568 |
| 2024-03-08 | 59.49 | $0.02 | 243316 |
| 2024-03-07 | 59.43 | $0.02 | 479940 |
| 2024-03-06 | 59.43 | $0.02 | 317379 |
| 2024-03-05 | 58.73 | $0.02 | 316820 |
| 2024-03-04 | 57.71 | $0.02 | 578378 |
| 2024-03-01 | 63.61 | $0.02 | 950660 |
| 2024-02-29 | 60.15 | $0.02 | 484419 |
| 2024-02-28 | 61.14 | $0.02 | 534331 |
| 2024-02-27 | 61.94 | $0.02 | 597644 |
| 2024-02-26 | 59.56 | $0.02 | 428423 |
| 2024-02-23 | 57.52 | $0.02 | 328397 |
| 2024-02-22 | 55.80 | $0.02 | 561727 |
| 2024-02-21 | 53.78 | $0.02 | 507626 |
| 2024-02-20 | 54.80 | $0.02 | 359668 |
| 2024-02-16 | 55.60 | $0.02 | 589611 |
| 2024-02-15 | 57.25 | $0.02 | 450081 |
| 2024-02-14 | 53.92 | $0.02 | 539440 |
| 2024-02-13 | 49.34 | $0.01 | 584262 |
| 2024-02-12 | 56.75 | $0.02 | 771446 |
| 2024-02-09 | 57.90 | $0.02 | 958473 |
| 2024-02-08 | 47.40 | $0.01 | 654703 |
| 2024-02-07 | 46.17 | $0.01 | 745010 |
| 2024-02-06 | 52.44 | $0.01 | 953894 |
| 2024-02-05 | 51.91 | $0.01 | 411559 |
| 2024-02-02 | 49.75 | $0.01 | 574673 |
| 2024-02-01 | 51.96 | $0.01 | 303337 |
| 2024-01-31 | 48.55 | $0.01 | 336569 |
| 2024-01-30 | 48.62 | $0.01 | 298582 |
| 2024-01-29 | 53.46 | $0.01 | 428032 |
| 2024-01-26 | 47.99 | $0.01 | 325453 |
| 2024-01-25 | 48.70 | $0.01 | 541671 |
| 2024-01-24 | 46.88 | $0.01 | 360155 |
| 2024-01-23 | 48.83 | $0.01 | 1.4M |
| 2024-01-22 | 44.34 | $0.01 | 452972 |
| 2024-01-19 | 41.78 | $0.01 | 391341 |
| 2024-01-18 | 43.91 | $0.01 | 1.2M |
| 2024-01-17 | 45.69 | $0.01 | 838764 |
| 2024-01-16 | 48.05 | $0.01 | 579832 |
| 2024-01-12 | 51.04 | $0.01 | 361089 |
| 2024-01-11 | 51.52 | $0.01 | 572439 |
| 2024-01-10 | 54.69 | $0.02 | 402018 |
| 2024-01-09 | 56.38 | $0.02 | 339898 |
| 2024-01-08 | 58.18 | $0.02 | 445470 |
| 2024-01-05 | 55.55 | $0.02 | 385838 |
| 2024-01-04 | 60.48 | $0.02 | 327568 |
| 2024-01-03 | 61.78 | $0.02 | 310750 |
| 2024-01-02 | 67.29 | $0.02 | 511573 |
| 2023-12-29 | 65.07 | $0.02 | 428175 |
| 2023-12-28 | 68.21 | $0.02 | 367243 |
| 2023-12-27 | 66.25 | $0.02 | 375611 |
| 2023-12-26 | 71.65 | $0.02 | 354925 |
| 2023-12-22 | 70.87 | $0.02 | 612795 |
| 2023-12-21 | 66.59 | $0.02 | 557443 |
| 2023-12-20 | 64.18 | $0.02 | 470609 |
| 2023-12-19 | 70.99 | $0.02 | 516011 |
| 2023-12-18 | 73.10 | $0.02 | 458894 |
| 2023-12-15 | 74.27 | $0.02 | 1.1M |
| 2023-12-14 | 73.74 | $0.02 | 570125 |
| 2023-12-13 | 76.25 | $0.02 | 652223 |
| 2023-12-12 | 72.97 | $0.02 | 500565 |
| 2023-12-11 | 73.10 | $0.02 | 748147 |
| 2023-12-08 | 70.70 | $0.01 | 975080 |
| 2023-12-07 | 74.16 | $0.02 | 2.0M |
| 2023-12-06 | 64.44 | $0.01 | 376009 |
| 2023-12-05 | 63.20 | $0.01 | 535346 |
| 2023-12-04 | 63.48 | $0.01 | 640898 |
| 2023-12-01 | 60.03 | $0.01 | 538479 |
| 2023-11-30 | 56.92 | $0.01 | 655235 |
| 2023-11-29 | 54.79 | $0.01 | 474567 |
| 2023-11-28 | 52.56 | $0.01 | 340241 |
| 2023-11-27 | 51.70 | $0.01 | 335694 |
| 2023-11-24 | 53.19 | $0.01 | 147061 |
| 2023-11-22 | 52.08 | $0.01 | 215175 |
| 2023-11-21 | 51.68 | $0.01 | 389748 |
| 2023-11-20 | 54.35 | $0.01 | 333136 |
| 2023-11-17 | 52.68 | $0.01 | 692028 |
| 2023-11-16 | 53.61 | $0.01 | 643785 |
| 2023-11-15 | 54.52 | $0.01 | 574277 |
| 2023-11-14 | 54.52 | $0.01 | 812684 |
| 2023-11-13 | 48.22 | $0.01 | 1.2M |
| 2023-11-10 | 47.04 | $0.01 | 438922 |
| 2023-11-09 | 45.07 | $0.01 | 413692 |
| 2023-11-08 | 48.70 | $0.01 | 418189 |
| 2023-11-07 | 50.25 | $0.01 | 496012 |
| 2023-11-06 | 51.73 | $0.01 | 436117 |
| 2023-11-03 | 52.56 | $0.01 | 1.6M |
| 2023-11-02 | 49.03 | $0.01 | 888807 |
| 2023-11-01 | 50.07 | $0.01 | 1.3M |
| 2023-10-31 | 51.18 | $0.01 | 1.8M |
| 2023-10-30 | 50.70 | $0.01 | 3.8M |
| 2023-10-27 | 31.83 | $0.01 | 607640 |
| 2023-10-26 | 32.02 | $0.01 | 748812 |
| 2023-10-25 | 31.08 | $0.01 | 591281 |
| 2023-10-24 | 32.81 | $0.01 | 364795 |
| 2023-10-23 | 30.45 | $0.01 | 369620 |
| 2023-10-20 | 30.45 | $0.01 | 499324 |
| 2023-10-19 | 32.45 | $0.01 | 540905 |
| 2023-10-18 | 34.03 | $0.01 | 687704 |
| 2023-10-17 | 30.96 | $0.01 | 669230 |
| 2023-10-16 | 32.45 | $0.01 | 542757 |
| 2023-10-13 | 33.15 | $0.01 | 848591 |
| 2023-10-12 | 31.15 | $0.01 | 872711 |
| 2023-10-11 | 31.79 | $0.01 | 677512 |
| 2023-10-10 | 34.90 | $0.01 | 2.1M |
| 2023-10-09 | 29.80 | $0.01 | 1.5M |
| 2023-10-06 | 36.96 | $0.01 | 1.1M |
| 2023-10-05 | 39.71 | $0.01 | 783003 |
| 2023-10-04 | 39.46 | $0.01 | 470186 |
| 2023-10-03 | 41.27 | $0.01 | 467613 |
| 2023-10-02 | 40.56 | $0.01 | 835054 |
| 2023-09-29 | 41.35 | $0.01 | 281976 |
| 2023-09-28 | 41.50 | $0.01 | 289669 |
| 2023-09-27 | 41.40 | $0.01 | 284033 |
| 2023-09-26 | 38.63 | $0.01 | 303550 |
| 2023-09-25 | 39.09 | $0.01 | 515199 |
| 2023-09-22 | 41.40 | $0.01 | 273293 |
| 2023-09-21 | 44.01 | $0.01 | 303432 |
| 2023-09-20 | 45.71 | $0.01 | 439262 |
| 2023-09-19 | 49.94 | $0.01 | 181702 |
| 2023-09-18 | 46.76 | $0.01 | 414405 |
| 2023-09-15 | 44.63 | $0.01 | 1.9M |
| 2023-09-14 | 49.18 | $0.01 | 378116 |
| 2023-09-13 | 42.73 | $0.01 | 377320 |
| 2023-09-12 | 44.47 | $0.01 | 355452 |
| 2023-09-11 | 45.81 | $0.01 | 361904 |
| 2023-09-08 | 47.87 | $0.01 | 329416 |
| 2023-09-07 | 46.83 | $0.01 | 306147 |
| 2023-09-06 | 47.82 | $0.01 | 338500 |
| 2023-09-05 | 47.65 | $0.01 | 375900 |
| 2023-09-01 | 52.79 | $0.01 | 237000 |
| 2023-08-31 | 48.46 | $0.01 | 421300 |
| 2023-08-30 | 50.57 | $0.01 | 261900 |
| 2023-08-29 | 49.88 | $0.01 | 183000 |
| 2023-08-28 | 53.25 | $0.01 | 213300 |
| 2023-08-25 | 51.86 | $0.01 | 364000 |
| 2023-08-24 | 53.91 | $0.01 | 369900 |
| 2023-08-23 | 58.70 | $0.02 | 373400 |
| 2023-08-22 | 57.84 | $0.02 | 477300 |
| 2023-08-21 | 57.07 | $0.01 | 553600 |
| 2023-08-18 | 54.93 | $0.01 | 292400 |
| 2023-08-17 | 51.98 | $0.01 | 359200 |
| 2023-08-16 | 54.87 | $0.01 | 467300 |
| 2023-08-15 | 64.47 | $0.02 | 392800 |
| 2023-08-14 | 62.88 | $0.02 | 559400 |
| 2023-08-11 | 62.28 | $0.02 | 503500 |
| 2023-08-10 | 64.15 | $0.02 | 1.8M |
| 2023-08-09 | 51.23 | $0.01 | 405900 |
| 2023-08-08 | 41.01 | $0.01 | 346200 |
| 2023-08-07 | 39.19 | $0.01 | 440300 |
| 2023-08-04 | 41.84 | $0.01 | 395100 |
| 2023-08-03 | 42.79 | $0.01 | 288500 |
| 2023-08-02 | 42.10 | $0.01 | 359700 |
| 2023-08-01 | 47.23 | $0.01 | 271400 |
| 2023-07-31 | 46.30 | $0.01 | 243000 |
| 2023-07-28 | 42.76 | $0.01 | 327700 |
| 2023-07-27 | 38.93 | $0.01 | 390000 |
| 2023-07-26 | 40.41 | $0.01 | 292300 |
| 2023-07-25 | 40.51 | $0.01 | 236200 |
| 2023-07-24 | 42.05 | $0.01 | 374400 |
| 2023-07-21 | 46.12 | $0.01 | 269800 |
| 2023-07-20 | 44.82 | $0.01 | 317800 |
| 2023-07-19 | 46.98 | $0.01 | 289300 |
| 2023-07-18 | 46.98 | $0.01 | 227800 |
| 2023-07-17 | 47.91 | $0.01 | 351700 |
| 2023-07-14 | 49.04 | $0.01 | 471800 |
| 2023-07-13 | 45.48 | $0.01 | 381700 |
| 2023-07-12 | 47.45 | $0.01 | 318300 |
| 2023-07-11 | 44.11 | $0.01 | 447100 |
| 2023-07-10 | 44.96 | $0.01 | 494400 |
| 2023-07-07 | 45.60 | $0.01 | 366800 |
| 2023-07-06 | 42.12 | $0.01 | 373600 |
| 2023-07-05 | 46.09 | $0.01 | 515600 |
| 2023-07-03 | 47.55 | $0.01 | 165700 |
| 2023-06-30 | 47.93 | $0.01 | 570500 |
| 2023-06-29 | 42.79 | $0.01 | 549400 |
| 2023-06-28 | 46.81 | $0.01 | 521400 |
| 2023-06-27 | 49.05 | $0.01 | 362800 |
| 2023-06-26 | 52.06 | $0.01 | 370300 |
| 2023-06-23 | 54.21 | $0.01 | 906200 |
| 2023-06-22 | 54.66 | $0.01 | 424200 |
| 2023-06-21 | 56.21 | $0.01 | 491000 |
| 2023-06-20 | 52.65 | $0.01 | 958500 |
| 2023-06-16 | 51.79 | $0.01 | 851000 |
| 2023-06-15 | 52.90 | $0.01 | 372300 |
| 2023-06-14 | 49.52 | $0.01 | 363200 |
| 2023-06-13 | 52.72 | $0.01 | 738100 |
| 2023-06-12 | 47.93 | $0.01 | 419900 |
| 2023-06-09 | 47.93 | $0.01 | 627600 |
| 2023-06-08 | 47.53 | $0.01 | 464800 |
| 2023-06-07 | 46.46 | $0.01 | 342400 |
| 2023-06-06 | 48.78 | $0.01 | 376200 |
| 2023-06-05 | 51.32 | $0.01 | 631300 |
| 2023-06-02 | 48.22 | $0.01 | 347100 |
| 2023-06-01 | 45.09 | $0.01 | 258100 |
| 2023-05-31 | 42.40 | $0.01 | 558100 |
| 2023-05-30 | 43.17 | $0.01 | 320700 |
| 2023-05-26 | 44.64 | $0.01 | 309300 |
| 2023-05-25 | 46.29 | $0.01 | 428600 |
| 2023-05-24 | 50.24 | $0.01 | 323500 |
| 2023-05-23 | 50.41 | $0.01 | 486600 |
| 2023-05-22 | 48.99 | $0.01 | 690100 |
| 2023-05-19 | 52.90 | $0.01 | 862600 |
| 2023-05-18 | 44.80 | $0.01 | 563600 |
| 2023-05-17 | 43.87 | $0.01 | 600900 |
| 2023-05-16 | 42.66 | $0.01 | 532700 |
| 2023-05-15 | 47.02 | $0.01 | 508300 |
| 2023-05-12 | 42.35 | $0.01 | 280400 |
| 2023-05-11 | 42.13 | $0.01 | 405000 |
| 2023-05-10 | 42.21 | $0.01 | 380300 |
| 2023-05-09 | 43.38 | $0.01 | 652000 |
| 2023-05-08 | 39.81 | $0.01 | 519200 |
| 2023-05-05 | 39.40 | $0.01 | 635600 |
| 2023-05-04 | 36.99 | $0.01 | 905100 |
| 2023-05-03 | 41.21 | $0.01 | 1.3M |
| 2023-05-02 | 43.92 | $0.01 | 754400 |
| 2023-05-01 | 45.21 | $0.01 | 412500 |
| 2023-04-28 | 42.76 | $0.01 | 432900 |
| 2023-04-27 | 42.76 | $0.01 | 679900 |
| 2023-04-26 | 43.99 | $0.01 | 523400 |
| 2023-04-25 | 44.88 | $0.01 | 454000 |
| 2023-04-24 | 43.20 | $0.01 | 372600 |
| 2023-04-21 | 45.85 | $0.01 | 437300 |
| 2023-04-20 | 45.45 | $0.01 | 639800 |
| 2023-04-19 | 50.28 | $0.02 | 477100 |
| 2023-04-18 | 49.91 | $0.02 | 337300 |
| 2023-04-17 | 50.62 | $0.02 | 821600 |
| 2023-04-14 | 44.06 | $0.01 | 545500 |
| 2023-04-13 | 46.56 | $0.01 | 520100 |
| 2023-04-12 | 42.54 | $0.01 | 492800 |
| 2023-04-11 | 44.25 | $0.01 | 760500 |
| 2023-04-10 | 43.59 | $0.01 | 964900 |
| 2023-04-06 | 45.79 | $0.01 | 472100 |
| 2023-04-05 | 44.86 | $0.01 | 574600 |
| 2023-04-04 | 45.16 | $0.01 | 727600 |
| 2023-04-03 | 52.56 | $0.02 | 639400 |
| 2023-03-31 | 48.80 | $0.02 | 553600 |
| 2023-03-30 | 45.33 | $0.02 | 596600 |
| 2023-03-29 | 48.45 | $0.02 | 522900 |
| 2023-03-28 | 44.75 | $0.02 | 404700 |
| 2023-03-27 | 44.66 | $0.02 | 381800 |
| 2023-03-24 | 42.55 | $0.01 | 584300 |
| 2023-03-23 | 42.79 | $0.01 | 972700 |
| 2023-03-22 | 43.40 | $0.01 | 526900 |
| 2023-03-21 | 46.65 | $0.02 | 515700 |
| 2023-03-20 | 47.49 | $0.02 | 737900 |
| 2023-03-17 | 51.36 | $0.02 | 1.7M |
| 2023-03-16 | 52.36 | $0.02 | 498400 |
| 2023-03-15 | 55.97 | $0.02 | 1.5M |
| 2023-03-14 | 56.04 | $0.02 | 1.2M |
| 2023-03-13 | 51.41 | $0.02 | 1.5M |
| 2023-03-10 | 39.24 | $0.01 | 1.1M |
| 2023-03-09 | 39.68 | $0.01 | 762100 |
| 2023-03-08 | 39.87 | $0.01 | 545000 |
| 2023-03-07 | 41.56 | $0.01 | 589100 |
| 2023-03-06 | 42.85 | $0.02 | 536200 |
| 2023-03-03 | 42.61 | $0.02 | 418300 |
| 2023-03-02 | 38.29 | $0.01 | 607400 |
| 2023-03-01 | 39.71 | $0.01 | 592200 |
| 2023-02-28 | 37.16 | $0.01 | 473700 |
| 2023-02-27 | 37.31 | $0.01 | 842300 |
| 2023-02-24 | 35.07 | $0.01 | 555000 |
| 2023-02-23 | 36.40 | $0.01 | 437300 |
| 2023-02-22 | 36.99 | $0.01 | 780000 |
| 2023-02-21 | 35.76 | $0.01 | 1.1M |
| 2023-02-17 | 37.14 | $0.01 | 668200 |
| 2023-02-16 | 36.71 | $0.01 | 632600 |
| 2023-02-15 | 39.75 | $0.02 | 484000 |
| 2023-02-14 | 41.88 | $0.02 | 427600 |
| 2023-02-13 | 42.84 | $0.02 | 582000 |
| 2023-02-10 | 43.13 | $0.02 | 598400 |
| 2023-02-09 | 42.77 | $0.02 | 1.4M |
| 2023-02-08 | 40.32 | $0.02 | 748800 |
| 2023-02-07 | 44.08 | $0.02 | 704100 |
| 2023-02-06 | 44.68 | $0.02 | 678300 |
| 2023-02-03 | 46.14 | $0.02 | 800800 |
| 2023-02-02 | 48.60 | $0.02 | 1.4M |
| 2023-02-01 | 46.68 | $0.02 | 672300 |
| 2023-01-31 | 45.80 | $0.02 | 581400 |
| 2023-01-30 | 45.92 | $0.02 | 518000 |
| 2023-01-27 | 47.05 | $0.02 | 477100 |
| 2023-01-26 | 49.92 | $0.02 | 744200 |
| 2023-01-25 | 49.44 | $0.02 | 849900 |
| 2023-01-24 | 50.19 | $0.02 | 956100 |
| 2023-01-23 | 49.38 | $0.02 | 1.1M |
| 2023-01-20 | 51.58 | $0.02 | 3.1M |
| 2023-01-19 | 52.75 | $0.02 | 1.7M |
| 2023-01-18 | 61.58 | $0.02 | 649100 |
| 2023-01-17 | 65.13 | $0.02 | 995200 |
| 2023-01-13 | 66.41 | $0.02 | 683700 |
| 2023-01-12 | 69.78 | $0.02 | 851300 |
| 2023-01-11 | 68.25 | $0.02 | 902200 |
| 2023-01-10 | 68.14 | $0.02 | 961000 |
| 2023-01-09 | 65.59 | $0.02 | 1.0M |
| 2023-01-06 | 71.91 | $0.02 | 1.6M |
| 2023-01-05 | 68.40 | $0.02 | 1.7M |
| 2023-01-04 | 66.98 | $0.02 | 2.6M |
| 2023-01-03 | 50.62 | $0.02 | 334700 |
| 2022-12-30 | 53.59 | $0.02 | 582600 |
| 2022-12-29 | 51.17 | $0.02 | 406600 |
| 2022-12-28 | 46.82 | $0.02 | 356300 |
| 2022-12-27 | 46.48 | $0.02 | 629700 |
| 2022-12-23 | 49.91 | $0.02 | 442400 |
| 2022-12-22 | 54.25 | $0.02 | 356800 |
| 2022-12-21 | 50.68 | $0.02 | 402000 |
| 2022-12-20 | 47.26 | $0.02 | 659100 |
| 2022-12-19 | 42.81 | $0.01 | 575200 |
| 2022-12-16 | 45.72 | $0.02 | 803600 |
| 2022-12-15 | 48.37 | $0.02 | 426700 |
| 2022-12-14 | 49.63 | $0.02 | 336100 |
| 2022-12-13 | 47.76 | $0.02 | 421300 |
| 2022-12-12 | 48.15 | $0.02 | 472300 |
| 2022-12-09 | 44.09 | $0.02 | 479000 |
| 2022-12-08 | 44.80 | $0.02 | 259300 |
| 2022-12-07 | 44.16 | $0.02 | 348500 |
| 2022-12-06 | 43.53 | $0.02 | 458400 |
| 2022-12-05 | 43.26 | $0.02 | 2.3M |
| 2022-12-02 | 46.58 | $0.02 | 475600 |
| 2022-12-01 | 43.71 | $0.02 | 387100 |
| 2022-11-30 | 47.57 | $0.02 | 437900 |
| 2022-11-29 | 45.21 | $0.02 | 282300 |
| 2022-11-28 | 45.14 | $0.02 | 370500 |
| 2022-11-25 | 47.23 | $0.02 | 146500 |
| 2022-11-23 | 43.95 | $0.02 | 389800 |
| 2022-11-22 | 45.71 | $0.02 | 351900 |
| 2022-11-21 | 45.10 | $0.02 | 397900 |
| 2022-11-18 | 46.66 | $0.02 | 405900 |
| 2022-11-17 | 44.97 | $0.02 | 407500 |
| 2022-11-16 | 42.34 | $0.02 | 501600 |
| 2022-11-15 | 44.69 | $0.02 | 553700 |
| 2022-11-14 | 46.97 | $0.02 | 484000 |
| 2022-11-11 | 47.76 | $0.02 | 523600 |
| 2022-11-10 | 47.61 | $0.02 | 734800 |
| 2022-11-09 | 40.92 | $0.02 | 559700 |
| 2022-11-08 | 44.55 | $0.02 | 476600 |
| 2022-11-07 | 44.26 | $0.02 | 489200 |
| 2022-11-04 | 44.30 | $0.02 | 724500 |
| 2022-11-03 | 46.62 | $0.02 | 631300 |
| 2022-11-02 | 47.58 | $0.02 | 504400 |
| 2022-11-01 | 48.43 | $0.02 | 479500 |
| 2022-10-31 | 45.45 | $0.02 | 413900 |
| 2022-10-28 | 50.30 | $0.02 | 362100 |
| 2022-10-27 | 47.93 | $0.02 | 441500 |
| 2022-10-26 | 50.71 | $0.02 | 547700 |
| 2022-10-25 | 46.82 | $0.02 | 652500 |
| 2022-10-24 | 45.33 | $0.02 | 390600 |
| 2022-10-21 | 47.74 | $0.02 | 456200 |
| 2022-10-20 | 45.62 | $0.02 | 312600 |
| 2022-10-19 | 46.31 | $0.02 | 610100 |
| 2022-10-18 | 51.08 | $0.02 | 390000 |
| 2022-10-17 | 49.10 | $0.02 | 653800 |
| 2022-10-14 | 46.54 | $0.02 | 469800 |
| 2022-10-13 | 49.31 | $0.02 | 367200 |
| 2022-10-12 | 50.89 | $0.02 | 547100 |
| 2022-10-11 | 50.48 | $0.02 | 455400 |
| 2022-10-10 | 50.12 | $0.02 | 355200 |
| 2022-10-07 | 50.00 | $0.02 | 543500 |
| 2022-10-06 | 53.17 | $0.02 | 501600 |
| 2022-10-05 | 56.58 | $0.02 | 583000 |
| 2022-10-04 | 57.05 | $0.02 | 783700 |
| 2022-10-03 | 54.39 | $0.02 | 1.0M |
| 2022-09-30 | 55.26 | $0.02 | 1.4M |
| 2022-09-29 | 52.02 | $0.02 | 826300 |
| 2022-09-28 | 54.72 | $0.02 | 1.1M |
| 2022-09-27 | 54.40 | $0.02 | 1.0M |
| 2022-09-26 | 52.33 | $0.02 | 673500 |
| 2022-09-23 | 54.43 | $0.02 | 775600 |
| 2022-09-22 | 56.38 | $0.02 | 718100 |
| 2022-09-21 | 55.87 | $0.02 | 722500 |
| 2022-09-20 | 57.75 | $0.02 | 554900 |
| 2022-09-19 | 56.96 | $0.02 | 646100 |
| 2022-09-16 | 56.56 | $0.02 | 1.8M |
| 2022-09-15 | 61.84 | $0.02 | 1.2M |
| 2022-09-14 | 60.67 | $0.02 | 974500 |
| 2022-09-13 | 58.23 | $0.02 | 1.5M |
| 2022-09-12 | 65.79 | $0.02 | 1.6M |
| 2022-09-09 | 59.76 | $0.02 | 923800 |
| 2022-09-08 | 59.22 | $0.02 | 861500 |
| 2022-09-07 | 57.93 | $0.02 | 1.2M |
| 2022-09-06 | 52.88 | $0.02 | 922700 |
| 2022-09-02 | 55.89 | $0.02 | 941200 |
| 2022-09-01 | 57.15 | $0.02 | 961500 |
| 2022-08-31 | 54.44 | $0.02 | 987900 |
| 2022-08-30 | 54.02 | $0.02 | 955900 |
| 2022-08-29 | 52.80 | $0.02 | 1.7M |
| 2022-08-26 | 49.49 | $0.01 | 553900 |
| 2022-08-25 | 52.20 | $0.02 | 453200 |
| 2022-08-24 | 52.35 | $0.02 | 584400 |
| 2022-08-23 | 50.74 | $0.02 | 954300 |
| 2022-08-22 | 49.63 | $0.01 | 720000 |
| 2022-08-19 | 49.70 | $0.01 | 701800 |
| 2022-08-18 | 51.22 | $0.02 | 591300 |
| 2022-08-17 | 51.74 | $0.02 | 782300 |
| 2022-08-16 | 52.97 | $0.02 | 704800 |
| 2022-08-15 | 55.51 | $0.02 | 360000 |
| 2022-08-12 | 54.91 | $0.02 | 755600 |
| 2022-08-11 | 53.25 | $0.02 | 942800 |
| 2022-08-10 | 57.76 | $0.02 | 947000 |
| 2022-08-09 | 57.14 | $0.02 | 1.2M |
| 2022-08-08 | 56.43 | $0.02 | 946100 |
| 2022-08-05 | 56.13 | $0.02 | 1.3M |
| 2022-08-04 | 56.98 | $0.02 | 1.9M |
| 2022-08-03 | 48.98 | $0.01 | 550800 |
| 2022-08-02 | 47.02 | $0.01 | 506600 |
| 2022-08-01 | 45.52 | $0.01 | 622100 |
| 2022-07-29 | 46.28 | $0.01 | 672200 |
| 2022-07-28 | 46.11 | $0.01 | 714800 |
| 2022-07-27 | 48.04 | $0.01 | 569900 |
| 2022-07-26 | 48.30 | $0.01 | 523600 |
| 2022-07-25 | 47.46 | $0.01 | 1.1M |
| 2022-07-22 | 46.96 | $0.01 | 480100 |
| 2022-07-21 | 48.00 | $0.01 | 314300 |
| 2022-07-20 | 48.52 | $0.01 | 763800 |
| 2022-07-19 | 48.27 | $0.01 | 644300 |
| 2022-07-18 | 46.40 | $0.01 | 532100 |
| 2022-07-15 | 46.88 | $0.01 | 337000 |
| 2022-07-14 | 46.84 | $0.01 | 505300 |
| 2022-07-13 | 47.49 | $0.01 | 1.5M |
| 2022-07-12 | 47.28 | $0.01 | 637200 |
| 2022-07-11 | 46.04 | $0.01 | 706700 |
| 2022-07-08 | 46.83 | $0.01 | 719000 |
| 2022-07-07 | 47.34 | $0.01 | 808500 |
| 2022-07-06 | 47.96 | $0.01 | 916400 |
| 2022-07-05 | 47.57 | $0.01 | 1.3M |
| 2022-07-01 | 47.05 | $0.01 | 725800 |
| 2022-06-30 | 46.90 | $0.01 | 1.4M |
| 2022-06-29 | 47.25 | $0.01 | 596700 |
| 2022-06-28 | 47.12 | $0.01 | 951700 |
| 2022-06-27 | 47.50 | $0.01 | 1.3M |
| 2022-06-24 | 47.50 | $0.01 | 2.2M |
| 2022-06-23 | 47.74 | $0.01 | 1.1M |
| 2022-06-22 | 46.89 | $0.01 | 821700 |
| 2022-06-21 | 46.21 | $0.01 | 1.2M |
| 2022-06-17 | 45.56 | $0.01 | 4.6M |
| 2022-06-16 | 44.81 | $0.01 | 1.2M |
| 2022-06-15 | 45.32 | $0.01 | 1.0M |
| 2022-06-14 | 44.64 | $0.01 | 899300 |
| 2022-06-13 | 44.31 | $0.01 | 1.2M |
| 2022-06-10 | 44.84 | $0.01 | 871500 |
| 2022-06-09 | 45.25 | $0.01 | 696400 |
| 2022-06-08 | 45.56 | $0.01 | 791900 |
| 2022-06-07 | 45.23 | $0.01 | 799100 |
| 2022-06-06 | 44.70 | $0.01 | 926300 |
| 2022-06-03 | 44.72 | $0.01 | 1.1M |
| 2022-06-02 | 44.65 | $0.01 | 648200 |
| 2022-06-01 | 44.51 | $0.01 | 718700 |
| 2022-05-31 | 44.51 | $0.01 | 1.1M |
| 2022-05-27 | 44.77 | $0.01 | 1.1M |
| 2022-05-26 | 44.38 | $0.01 | 1.3M |
| 2022-05-25 | 44.33 | $0.01 | 752100 |
| 2022-05-24 | 44.40 | $0.01 | 1.0M |
| 2022-05-23 | 44.73 | $0.01 | 1.0M |
| 2022-05-20 | 44.77 | $0.01 | 1.1M |
| 2022-05-19 | 44.58 | $0.01 | 920900 |
| 2022-05-18 | 44.41 | $0.01 | 1.3M |
| 2022-05-17 | 44.56 | $0.01 | 1.2M |
| 2022-05-16 | 44.28 | $0.01 | 776300 |
| 2022-05-13 | 44.18 | $0.01 | 1.0M |
| 2022-05-12 | 44.07 | $0.01 | 1.6M |
| 2022-05-11 | 43.91 | $0.01 | 1.7M |
| 2022-05-10 | 44.04 | $0.01 | 1.4M |
| 2022-05-09 | 72.17 | $0.09 | 1.1M |
| 2022-05-06 | 28.79 | $0.01 | 1.4M |
| 2022-05-05 | 29.30 | $0.01 | 1.7M |
| 2022-05-04 | 29.37 | $0.01 | 1.4M |
| 2022-05-03 | 29.11 | $0.01 | 1.4M |
| 2022-05-02 | 29.28 | $0.01 | 1.8M |
| 2022-04-29 | 28.42 | $0.01 | 1.1M |
| 2022-04-28 | 28.71 | $0.01 | 2.0M |
| 2022-04-27 | 28.64 | $0.01 | 3.9M |
| 2022-04-26 | 28.26 | $0.01 | 2.5M |
| 2022-04-25 | 28.54 | $0.01 | 1.4M |
| 2022-04-22 | 27.88 | $0.01 | 610200 |
| 2022-04-21 | 27.78 | $0.01 | 1.6M |
| 2022-04-20 | 27.78 | $0.01 | 834600 |
| 2022-04-19 | 27.59 | $0.01 | 649500 |
| 2022-04-18 | 27.60 | $0.01 | 2.1M |
| 2022-04-14 | 27.71 | $0.01 | 702700 |
| 2022-04-13 | 27.78 | $0.01 | 997600 |
| 2022-04-12 | 27.46 | $0.01 | 826800 |
| 2022-04-11 | 27.47 | $0.01 | 2.5M |
| 2022-04-08 | 27.36 | $0.01 | 1.1M |
| 2022-04-07 | 27.39 | $0.01 | 544400 |
| 2022-04-06 | 27.37 | $0.01 | 1.3M |
| 2022-04-05 | 27.24 | $0.01 | 989200 |
| 2022-04-04 | 27.28 | $0.01 | 868400 |
| 2022-04-01 | 60.50 | $0.10 | 1.2M |
| 2022-03-31 | 56.92 | $0.09 | 463900 |
| 2022-03-30 | 55.85 | $0.09 | 658500 |
| 2022-03-29 | 57.82 | $0.09 | 718800 |
| 2022-03-28 | 54.47 | $0.09 | 581000 |
| 2022-03-25 | 55.20 | $0.09 | 513800 |
| 2022-03-24 | 58.72 | $0.09 | 620700 |
| 2022-03-23 | 58.40 | $0.09 | 599200 |
| 2022-03-22 | 60.33 | $0.10 | 1.1M |
| 2022-03-21 | 56.77 | $0.09 | 1.3M |
| 2022-03-18 | 58.61 | $0.09 | 5.1M |
| 2022-03-17 | 58.25 | $0.09 | 1.7M |
| 2022-03-16 | 53.85 | $0.08 | 1.6M |
| 2022-03-15 | 50.68 | $0.08 | 1.3M |
| 2022-03-14 | 48.00 | $0.07 | 1.6M |
| 2022-03-11 | 49.75 | $0.08 | 1.1M |
| 2022-03-10 | 52.34 | $0.08 | 859300 |
| 2022-03-09 | 52.41 | $0.08 | 1.4M |
| 2022-03-08 | 46.63 | $0.07 | 1.1M |
| 2022-03-07 | 45.19 | $0.07 | 1.0M |
| 2022-03-04 | 45.98 | $0.07 | 1.0M |
| 2022-03-03 | 48.44 | $0.07 | 972100 |
| 2022-03-02 | 51.42 | $0.08 | 890000 |
| 2022-03-01 | 51.07 | $0.08 | 1.1M |
| 2022-02-28 | 50.16 | $0.08 | 2.1M |
| 2022-02-25 | 52.30 | $0.08 | 1.3M |
| 2022-02-24 | 52.88 | $0.08 | 1.8M |
| 2022-02-23 | 49.08 | $0.07 | 1.5M |
| 2022-02-22 | 50.60 | $0.08 | 1.6M |
| 2022-02-18 | 52.03 | $0.08 | 1.2M |
| 2022-02-17 | 53.87 | $0.08 | 1.1M |
| 2022-02-16 | 57.74 | $0.09 | 1.2M |
| 2022-02-15 | 60.56 | $0.09 | 1.3M |
| 2022-02-14 | 58.14 | $0.09 | 1.3M |
| 2022-02-11 | 60.40 | $0.09 | 1.0M |
| 2022-02-10 | 60.46 | $0.09 | 2.1M |
| 2022-02-09 | 61.36 | $0.09 | 2.5M |
| 2022-02-08 | 56.22 | $0.08 | 2.9M |
| 2022-02-07 | 56.50 | $0.08 | 859700 |
| 2022-02-04 | 55.47 | $0.08 | 991900 |
| 2022-02-03 | 55.05 | $0.08 | 1.2M |
| 2022-02-02 | 56.89 | $0.08 | 1.7M |
| 2022-02-01 | 59.97 | $0.09 | 993600 |
| 2022-01-31 | 58.57 | $0.08 | 1.1M |
| 2022-01-28 | 56.09 | $0.08 | 1.4M |
| 2022-01-27 | 55.86 | $0.08 | 1.1M |
| 2022-01-26 | 58.35 | $0.08 | 1.2M |
| 2022-01-25 | 59.28 | $0.08 | 1.3M |
| 2022-01-24 | 59.52 | $0.08 | 1.5M |
| 2022-01-21 | 58.15 | $0.08 | 1.3M |
| 2022-01-20 | 58.63 | $0.08 | 1.3M |
| 2022-01-19 | 60.06 | $0.08 | 1.1M |
| 2022-01-18 | 59.46 | $0.08 | 1.2M |
| 2022-01-14 | 61.97 | $0.09 | 1.2M |
| 2022-01-13 | 60.77 | $0.08 | 1.0M |
| 2022-01-12 | 61.45 | $0.09 | 822000 |
| 2022-01-11 | 63.36 | $0.09 | 866300 |
| 2022-01-10 | 63.32 | $0.09 | 1.7M |
| 2022-01-07 | 63.08 | $0.09 | 1.2M |
| 2022-01-06 | 33.02 | $0.01 | 1.3M |
| 2022-01-05 | 33.14 | $0.01 | 3.6M |
| 2022-01-04 | 33.44 | $0.01 | 4.4M |
| 2022-01-03 | 33.58 | $0.01 | 3.9M |
| 2021-12-31 | 32.82 | $0.01 | 3.6M |
| 2021-12-30 | 32.90 | $0.01 | 4.0M |
| 2021-12-29 | 32.52 | $0.01 | 1.2M |
| 2021-12-28 | 32.70 | $0.01 | 897400 |
| 2021-12-27 | 32.78 | $0.01 | 1.5M |
| 2021-12-23 | 32.79 | $0.01 | 1.3M |
| 2021-12-22 | 32.74 | $0.01 | 1.6M |
| 2021-12-21 | 32.73 | $0.01 | 1.4M |
| 2021-12-20 | 32.53 | $0.01 | 1.9M |
| 2021-12-17 | 63.72 | $0.10 | 11.9M |
| 2021-12-16 | 60.59 | $0.09 | 1.4M |
| 2021-12-15 | 61.23 | $0.09 | 1.7M |
| 2021-12-14 | 59.25 | $0.09 | 1.2M |
| 2021-12-13 | 58.67 | $0.09 | 1.5M |
| 2021-12-10 | 57.89 | $0.08 | 884800 |
| 2021-12-09 | 58.78 | $0.09 | 1.2M |
| 2021-12-08 | 59.10 | $0.09 | 1.2M |
| 2021-12-07 | 57.86 | $0.08 | 833400 |
| 2021-12-06 | 56.87 | $0.08 | 1.1M |
| 2021-12-03 | 56.76 | $0.08 | 1.1M |
| 2021-12-02 | 57.80 | $0.08 | 1.2M |
| 2021-12-01 | 57.05 | $0.08 | 1.8M |
| 2021-11-30 | 59.83 | $0.09 | 4.3M |
| 2021-11-29 | 56.89 | $0.08 | 3.5M |
| 2021-11-26 | 58.50 | $0.08 | 3.0M |
| 2021-11-24 | 59.72 | $0.08 | 4.7M |
| 2021-11-23 | 59.61 | $0.08 | 1.7M |
| 2021-11-22 | 61.05 | $0.09 | 2.5M |
| 2021-11-19 | 60.64 | $0.08 | 819700 |
| 2021-11-18 | 60.83 | $0.09 | 2.2M |
| 2021-11-17 | 62.10 | $0.09 | 1.4M |
| 2021-11-16 | 63.12 | $0.09 | 1.1M |
| 2021-11-15 | 63.37 | $0.09 | 1.2M |
| 2021-11-12 | 63.37 | $0.09 | 2.1M |
| 2021-11-11 | 64.06 | $0.09 | 2.9M |
| 2021-11-10 | 64.56 | $0.10 | 3.3M |
| 2021-11-09 | 40.48 | $0.01 | 4.5M |
| 2021-11-08 | 40.63 | $0.01 | 12.0M |
| 2021-11-05 | 91.47 | $0.09 | 33.7M |
| 2021-11-04 | 58.36 | $0.04 | 782700 |
| 2021-11-03 | 63.43 | $0.04 | 1.2M |
| 2021-11-02 | 57.07 | $0.04 | 681800 |
| 2021-11-01 | 54.12 | $0.03 | 876200 |
| 2021-10-29 | 50.35 | $0.03 | 490500 |
| 2021-10-28 | 55.38 | $0.03 | 482000 |
| 2021-10-27 | 52.91 | $0.03 | 266600 |
| 2021-10-26 | 53.01 | $0.03 | 263300 |
| 2021-10-25 | 53.55 | $0.03 | 220800 |
| 2021-10-22 | 56.25 | $0.03 | 248200 |
| 2021-10-21 | 54.17 | $0.03 | 174500 |
| 2021-10-20 | 54.92 | $0.03 | 264500 |
| 2021-10-19 | 54.06 | $0.03 | 228900 |
| 2021-10-18 | 53.79 | $0.03 | 307400 |
| 2021-10-15 | 57.69 | $0.03 | 322300 |
| 2021-10-14 | 57.25 | $0.03 | 358500 |
| 2021-10-13 | 59.55 | $0.04 | 484900 |
| 2021-10-12 | 57.36 | $0.03 | 476400 |
| 2021-10-11 | 49.64 | $0.03 | 182500 |
| 2021-10-08 | 49.72 | $0.03 | 536600 |
| 2021-10-07 | 48.53 | $0.03 | 534900 |
| 2021-10-06 | 45.63 | $0.03 | 357500 |
| 2021-10-05 | 50.95 | $0.03 | 487700 |
| 2021-10-04 | 52.40 | $0.03 | 362800 |
| 2021-10-01 | 57.60 | $0.03 | 290500 |
| 2021-09-30 | 56.61 | $0.03 | 363100 |
| 2021-09-29 | 55.49 | $0.03 | 286900 |
| 2021-09-28 | 54.12 | $0.03 | 479000 |
| 2021-09-27 | 56.95 | $0.03 | 413200 |
| 2021-09-24 | 53.05 | $0.03 | 278500 |
| 2021-09-23 | 55.43 | $0.03 | 355600 |
| 2021-09-22 | 54.89 | $0.03 | 304800 |
| 2021-09-21 | 50.51 | $0.03 | 359000 |
| 2021-09-20 | 51.43 | $0.03 | 281600 |
| 2021-09-17 | 54.48 | $0.03 | 762400 |
| 2021-09-16 | 49.99 | $0.03 | 606200 |
| 2021-09-15 | 47.12 | $0.03 | 445800 |
| 2021-09-14 | 49.99 | $0.03 | 314400 |
| 2021-09-13 | 51.38 | $0.03 | 359100 |
| 2021-09-10 | 54.03 | $0.03 | 420200 |
| 2021-09-09 | 50.00 | $0.03 | 439600 |
| 2021-09-08 | 47.85 | $0.03 | 162300 |
| 2021-09-07 | 51.59 | $0.03 | 316800 |
| 2021-09-03 | 51.96 | $0.03 | 179600 |
| 2021-09-02 | 53.91 | $0.03 | 241800 |
| 2021-09-01 | 52.79 | $0.03 | 602000 |
| 2021-08-31 | 49.57 | $0.03 | 343200 |
| 2021-08-30 | 48.74 | $0.03 | 368300 |
| 2021-08-27 | 45.78 | $0.03 | 272300 |
| 2021-08-26 | 41.56 | $0.03 | 293200 |
| 2021-08-25 | 42.24 | $0.03 | 293700 |
| 2021-08-24 | 35.96 | $0.03 | 353800 |
| 2021-08-23 | 36.73 | $0.03 | 737500 |
| 2021-08-20 | 26.19 | $0.03 | 692100 |
| 2021-08-19 | 25.17 | $0.03 | 292200 |
| 2021-08-18 | 26.69 | $0.03 | 357400 |
| 2021-08-17 | 28.53 | $0.03 | 254400 |
| 2021-08-16 | 26.97 | $0.03 | 290000 |
| 2021-08-13 | 28.14 | $0.03 | 185900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.52
2024-06-11
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-51.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-11 | -9.52 | $0.03 | — |
| 2024-06-10 | -8.70 | $0.03 | 1.6M |
| 2024-06-07 | -8.00 | $0.03 | 506790 |
| 2024-06-06 | -16.00 | $0.03 | 1.2M |
| 2024-06-05 | -4.00 | $0.03 | 2.0M |
| 2024-06-04 | 0.00 | $0.03 | 510524 |
| 2024-06-03 | -4.35 | $0.03 | 1.4M |
| 2024-05-31 | -9.09 | $0.03 | 1.9M |
| 2024-05-30 | -9.52 | $0.03 | 701005 |
| 2024-05-29 | -14.29 | $0.03 | 1.1M |
| 2024-05-28 | -11.76 | $0.03 | 1.1M |
| 2024-05-24 | -10.53 | $0.03 | 553791 |
| 2024-05-23 | -0.44 | $0.03 | 1.1M |
| 2024-05-22 | -0.61 | $0.03 | 1.8M |
| 2024-05-21 | -0.69 | $0.03 | 1.1M |
| 2024-05-20 | -0.69 | $0.03 | 851175 |
| 2024-05-17 | -0.78 | $0.03 | 1.2M |
| 2024-05-16 | -0.87 | $0.03 | 1.4M |
| 2024-05-15 | -0.87 | $0.03 | 970463 |
| 2024-05-14 | -0.95 | $0.03 | 5.0M |
| 2024-05-13 | -1.13 | $0.03 | 1.6M |
| 2024-05-10 | -1.65 | $0.03 | 1.8M |
| 2024-05-09 | -0.87 | $0.03 | 2.4M |
| 2024-05-08 | -0.87 | $0.03 | 1.9M |
| 2024-05-07 | -0.78 | $0.03 | 1.7M |
| 2024-05-06 | -0.87 | $0.03 | 1.5M |
| 2024-05-03 | -0.78 | $0.03 | 1.9M |
| 2024-05-02 | -0.78 | $0.03 | 2.2M |
| 2024-05-01 | -0.35 | $0.03 | 4.9M |
| 2024-04-30 | -1.14 | $0.03 | 5.0M |
| 2024-04-29 | -1.05 | $0.03 | 50.7M |
| 2024-04-26 | -67.82 | $0.01 | 330362 |
| 2024-04-25 | -91.71 | $0.01 | 527033 |
| 2024-04-24 | -73.11 | $0.01 | 401815 |
| 2024-04-23 | -70.75 | $0.01 | 426396 |
| 2024-04-22 | -75.00 | $0.01 | 611443 |
| 2024-04-19 | -70.75 | $0.01 | 394297 |
| 2024-04-18 | -97.98 | $0.01 | 764426 |
| 2024-04-17 | -87.88 | $0.01 | 378846 |
| 2024-04-16 | -80.61 | $0.01 | 296465 |
| 2024-04-15 | -76.97 | $0.01 | 575344 |
| 2024-04-12 | -78.26 | $0.02 | 295835 |
| 2024-04-11 | -52.72 | $0.02 | 345322 |
| 2024-04-10 | -47.83 | $0.02 | 535304 |
| 2024-04-09 | -49.49 | $0.02 | 401229 |
| 2024-04-08 | -86.42 | $0.02 | 375408 |
| 2024-04-05 | -73.96 | $0.02 | 310738 |
| 2024-04-04 | -81.51 | $0.02 | 368652 |
| 2024-04-03 | -75.85 | $0.02 | 429433 |
| 2024-04-02 | -79.62 | $0.02 | 438508 |
| 2024-04-01 | -59.93 | $0.02 | 905381 |
| 2024-03-28 | -64.94 | $0.02 | 883137 |
| 2024-03-27 | -82.79 | $0.02 | 333248 |
| 2024-03-26 | -94.48 | $0.01 | 309046 |
| 2024-03-25 | -78.90 | $0.02 | 333463 |
| 2024-03-22 | -81.17 | $0.02 | 251874 |
| 2024-03-21 | -72.40 | $0.02 | 435758 |
| 2024-03-20 | -64.29 | $0.02 | 501177 |
| 2024-03-19 | -89.61 | $0.01 | 724569 |
| 2024-03-18 | -93.51 | $0.01 | 729274 |
| 2024-03-15 | -81.99 | $0.02 | 1.6M |
| 2024-03-14 | -69.73 | $0.02 | 537810 |
| 2024-03-13 | -58.72 | $0.02 | 458103 |
| 2024-03-12 | -46.86 | $0.02 | 514661 |
| 2024-03-11 | -34.00 | $0.02 | 506568 |
| 2024-03-08 | -22.13 | $0.02 | 243316 |
| 2024-03-07 | -20.67 | $0.02 | 479940 |
| 2024-03-06 | -20.67 | $0.02 | 317379 |
| 2024-03-05 | -24.03 | $0.02 | 316820 |
| 2024-03-04 | -28.94 | $0.02 | 578378 |
| 2024-03-01 | -9.56 | $0.02 | 950660 |
| 2024-02-29 | -15.27 | $0.02 | 484419 |
| 2024-02-28 | -11.68 | $0.02 | 534331 |
| 2024-02-27 | -0.97 | $0.02 | 597644 |
| 2024-02-26 | -4.09 | $0.02 | 428423 |
| 2024-02-23 | -6.38 | $0.02 | 328397 |
| 2024-02-22 | -17.11 | $0.02 | 561727 |
| 2024-02-21 | -32.46 | $0.02 | 507626 |
| 2024-02-20 | -25.88 | $0.02 | 359668 |
| 2024-02-16 | -17.80 | $0.02 | 589611 |
| 2024-02-15 | -7.97 | $0.02 | 450081 |
| 2024-02-14 | -29.76 | $0.02 | 539440 |
| 2024-02-13 | -56.75 | $0.01 | 584262 |
| 2024-02-12 | -19.38 | $0.02 | 771446 |
| 2024-02-09 | -0.80 | $0.02 | 958473 |
| 2024-02-08 | -55.56 | $0.01 | 654703 |
| 2024-02-07 | -70.61 | $0.01 | 745010 |
| 2024-02-06 | -39.69 | $0.01 | 953894 |
| 2024-02-05 | -44.49 | $0.01 | 411559 |
| 2024-02-02 | -54.78 | $0.01 | 574673 |
| 2024-02-01 | -59.52 | $0.01 | 303337 |
| 2024-01-31 | -71.31 | $0.01 | 336569 |
| 2024-01-30 | -71.73 | $0.01 | 298582 |
| 2024-01-29 | -55.50 | $0.01 | 428032 |
| 2024-01-26 | -73.56 | $0.01 | 325453 |
| 2024-01-25 | -71.20 | $0.01 | 541671 |
| 2024-01-24 | -76.96 | $0.01 | 360155 |
| 2024-01-23 | -70.16 | $0.01 | 1.4M |
| 2024-01-22 | -84.03 | $0.01 | 452972 |
| 2024-01-19 | -91.36 | $0.01 | 391341 |
| 2024-01-18 | -83.25 | $0.01 | 1.2M |
| 2024-01-17 | -96.38 | $0.01 | 838764 |
| 2024-01-16 | -95.60 | $0.01 | 579832 |
| 2024-01-12 | -92.15 | $0.01 | 361089 |
| 2024-01-11 | -89.67 | $0.01 | 572439 |
| 2024-01-10 | -79.46 | $0.02 | 402018 |
| 2024-01-09 | -58.96 | $0.02 | 339898 |
| 2024-01-08 | -51.12 | $0.02 | 445470 |
| 2024-01-05 | -49.72 | $0.02 | 385838 |
| 2024-01-04 | -31.28 | $0.02 | 327568 |
| 2024-01-03 | -26.93 | $0.02 | 310750 |
| 2024-01-02 | -12.18 | $0.02 | 511573 |
| 2023-12-29 | -13.05 | $0.02 | 428175 |
| 2023-12-28 | -6.06 | $0.02 | 367243 |
| 2023-12-27 | -14.51 | $0.02 | 375611 |
| 2023-12-26 | -3.17 | $0.02 | 354925 |
| 2023-12-22 | -3.69 | $0.02 | 612795 |
| 2023-12-21 | -21.01 | $0.02 | 557443 |
| 2023-12-20 | -29.76 | $0.02 | 470609 |
| 2023-12-19 | -17.51 | $0.02 | 516011 |
| 2023-12-18 | -13.65 | $0.02 | 458894 |
| 2023-12-15 | -11.73 | $0.02 | 1.1M |
| 2023-12-14 | -14.29 | $0.02 | 570125 |
| 2023-12-13 | -1.63 | $0.02 | 652223 |
| 2023-12-12 | -6.97 | $0.02 | 500565 |
| 2023-12-11 | -5.71 | $0.02 | 748147 |
| 2023-12-08 | -16.70 | $0.01 | 975080 |
| 2023-12-07 | -10.61 | $0.02 | 2.0M |
| 2023-12-06 | -10.90 | $0.01 | 376009 |
| 2023-12-05 | -4.72 | $0.01 | 535346 |
| 2023-12-04 | -3.86 | $0.01 | 640898 |
| 2023-12-01 | 0.00 | $0.01 | 538479 |
| 2023-11-30 | -16.20 | $0.01 | 655235 |
| 2023-11-29 | -24.12 | $0.01 | 474567 |
| 2023-11-28 | -34.55 | $0.01 | 340241 |
| 2023-11-27 | -38.46 | $0.01 | 335694 |
| 2023-11-24 | -19.12 | $0.01 | 147061 |
| 2023-11-22 | -23.16 | $0.01 | 215175 |
| 2023-11-21 | -23.43 | $0.01 | 389748 |
| 2023-11-20 | -14.69 | $0.01 | 333136 |
| 2023-11-17 | -20.98 | $0.01 | 692028 |
| 2023-11-16 | -17.83 | $0.01 | 643785 |
| 2023-11-15 | -14.69 | $0.01 | 574277 |
| 2023-11-14 | -13.48 | $0.01 | 812684 |
| 2023-11-13 | -38.65 | $0.01 | 1.2M |
| 2023-11-10 | -42.91 | $0.01 | 438922 |
| 2023-11-09 | -50.00 | $0.01 | 413692 |
| 2023-11-08 | -35.11 | $0.01 | 418189 |
| 2023-11-07 | -29.08 | $0.01 | 496012 |
| 2023-11-06 | -23.40 | $0.01 | 436117 |
| 2023-11-03 | -20.21 | $0.01 | 1.6M |
| 2023-11-02 | -34.29 | $0.01 | 888807 |
| 2023-11-01 | -39.32 | $0.01 | 1.3M |
| 2023-10-31 | -35.29 | $0.01 | 1.8M |
| 2023-10-30 | -37.15 | $0.01 | 3.8M |
| 2023-10-27 | -92.34 | $0.01 | 607640 |
| 2023-10-26 | -91.42 | $0.01 | 748812 |
| 2023-10-25 | -93.57 | $0.01 | 591281 |
| 2023-10-24 | -86.58 | $0.01 | 364795 |
| 2023-10-23 | -92.20 | $0.01 | 369620 |
| 2023-10-20 | -99.00 | $0.01 | 499324 |
| 2023-10-19 | -89.91 | $0.01 | 540905 |
| 2023-10-18 | -81.88 | $0.01 | 687704 |
| 2023-10-17 | -97.81 | $0.01 | 669230 |
| 2023-10-16 | -90.68 | $0.01 | 542757 |
| 2023-10-13 | -87.40 | $0.01 | 848591 |
| 2023-10-12 | -92.05 | $0.01 | 872711 |
| 2023-10-11 | -88.83 | $0.01 | 677512 |
| 2023-10-10 | -73.85 | $0.01 | 2.1M |
| 2023-10-09 | -98.74 | $0.01 | 1.5M |
| 2023-10-06 | -89.00 | $0.01 | 1.1M |
| 2023-10-05 | -90.33 | $0.01 | 783003 |
| 2023-10-04 | -92.90 | $0.01 | 470186 |
| 2023-10-03 | -80.89 | $0.01 | 467613 |
| 2023-10-02 | -87.00 | $0.01 | 835054 |
| 2023-09-29 | -82.67 | $0.01 | 281976 |
| 2023-09-28 | -81.78 | $0.01 | 289669 |
| 2023-09-27 | -85.25 | $0.01 | 284033 |
| 2023-09-26 | -97.84 | $0.01 | 303550 |
| 2023-09-25 | -96.94 | $0.01 | 515199 |
| 2023-09-22 | -95.57 | $0.01 | 273293 |
| 2023-09-21 | -89.72 | $0.01 | 303432 |
| 2023-09-20 | -86.46 | $0.01 | 439262 |
| 2023-09-19 | -63.32 | $0.01 | 181702 |
| 2023-09-18 | -79.04 | $0.01 | 414405 |
| 2023-09-15 | -89.08 | $0.01 | 1.9M |
| 2023-09-14 | -66.37 | $0.01 | 378116 |
| 2023-09-13 | -95.74 | $0.01 | 377320 |
| 2023-09-12 | -96.68 | $0.01 | 355452 |
| 2023-09-11 | -94.12 | $0.01 | 361904 |
| 2023-09-08 | -87.37 | $0.01 | 329416 |
| 2023-09-07 | -91.23 | $0.01 | 306147 |
| 2023-09-06 | -78.73 | $0.01 | 338500 |
| 2023-09-05 | -68.87 | $0.01 | 375900 |
| 2023-09-01 | -51.92 | $0.01 | 237000 |
| 2023-08-31 | -65.66 | $0.01 | 421300 |
| 2023-08-30 | -59.07 | $0.01 | 261900 |
| 2023-08-29 | -61.26 | $0.01 | 183000 |
| 2023-08-28 | -50.82 | $0.01 | 213300 |
| 2023-08-25 | -55.49 | $0.01 | 364000 |
| 2023-08-24 | -49.18 | $0.01 | 369900 |
| 2023-08-23 | -35.44 | $0.02 | 373400 |
| 2023-08-22 | -38.74 | $0.02 | 477300 |
| 2023-08-21 | -41.76 | $0.01 | 553600 |
| 2023-08-18 | -50.00 | $0.01 | 292400 |
| 2023-08-17 | -60.71 | $0.01 | 359200 |
| 2023-08-16 | -51.65 | $0.01 | 467300 |
| 2023-08-15 | -26.10 | $0.02 | 392800 |
| 2023-08-14 | -32.69 | $0.02 | 559400 |
| 2023-08-11 | -35.16 | $0.02 | 503500 |
| 2023-08-10 | -7.33 | $0.02 | 1.8M |
| 2023-08-09 | -42.77 | $0.01 | 405900 |
| 2023-08-08 | -90.96 | $0.01 | 346200 |
| 2023-08-07 | -98.19 | $0.01 | 440300 |
| 2023-08-04 | -84.05 | $0.01 | 395100 |
| 2023-08-03 | -78.53 | $0.01 | 288500 |
| 2023-08-02 | -81.60 | $0.01 | 359700 |
| 2023-08-01 | -52.76 | $0.01 | 271400 |
| 2023-07-31 | -57.06 | $0.01 | 243000 |
| 2023-07-28 | -73.01 | $0.01 | 327700 |
| 2023-07-27 | -88.96 | $0.01 | 390000 |
| 2023-07-26 | -89.66 | $0.01 | 292300 |
| 2023-07-25 | -92.95 | $0.01 | 236200 |
| 2023-07-24 | -89.61 | $0.01 | 374400 |
| 2023-07-21 | -69.33 | $0.01 | 269800 |
| 2023-07-20 | -77.53 | $0.01 | 317800 |
| 2023-07-19 | -66.29 | $0.01 | 289300 |
| 2023-07-18 | -66.29 | $0.01 | 227800 |
| 2023-07-17 | -61.24 | $0.01 | 351700 |
| 2023-07-14 | -55.06 | $0.01 | 471800 |
| 2023-07-13 | -73.03 | $0.01 | 381700 |
| 2023-07-12 | -61.80 | $0.01 | 318300 |
| 2023-07-11 | -78.09 | $0.01 | 447100 |
| 2023-07-10 | -73.03 | $0.01 | 494400 |
| 2023-07-07 | -69.10 | $0.01 | 366800 |
| 2023-07-06 | -86.52 | $0.01 | 373600 |
| 2023-07-05 | -78.01 | $0.01 | 515600 |
| 2023-07-03 | -67.38 | $0.01 | 165700 |
| 2023-06-30 | -64.08 | $0.01 | 570500 |
| 2023-06-29 | -81.66 | $0.01 | 549400 |
| 2023-06-28 | -56.21 | $0.01 | 521400 |
| 2023-06-27 | -43.20 | $0.01 | 362800 |
| 2023-06-26 | -26.63 | $0.01 | 370300 |
| 2023-06-23 | -15.38 | $0.01 | 906200 |
| 2023-06-22 | -13.02 | $0.01 | 424200 |
| 2023-06-21 | -1.83 | $0.01 | 491000 |
| 2023-06-20 | -26.06 | $0.01 | 958500 |
| 2023-06-16 | -31.93 | $0.01 | 851000 |
| 2023-06-15 | -25.30 | $0.01 | 372300 |
| 2023-06-14 | -46.99 | $0.01 | 363200 |
| 2023-06-13 | -27.71 | $0.01 | 738100 |
| 2023-06-12 | -59.09 | $0.01 | 419900 |
| 2023-06-09 | -59.09 | $0.01 | 627600 |
| 2023-06-08 | -61.36 | $0.01 | 464800 |
| 2023-06-07 | -67.61 | $0.01 | 342400 |
| 2023-06-06 | -52.27 | $0.01 | 376200 |
| 2023-06-05 | -36.36 | $0.01 | 631300 |
| 2023-06-02 | -51.31 | $0.01 | 347100 |
| 2023-06-01 | -65.99 | $0.01 | 258100 |
| 2023-05-31 | -66.95 | $0.01 | 558100 |
| 2023-05-30 | -62.66 | $0.01 | 320700 |
| 2023-05-26 | -54.51 | $0.01 | 309300 |
| 2023-05-25 | -45.49 | $0.01 | 428600 |
| 2023-05-24 | -25.32 | $0.01 | 323500 |
| 2023-05-23 | -24.46 | $0.01 | 486600 |
| 2023-05-22 | -31.76 | $0.01 | 690100 |
| 2023-05-19 | -12.02 | $0.01 | 862600 |
| 2023-05-18 | -50.21 | $0.01 | 563600 |
| 2023-05-17 | -57.71 | $0.01 | 600900 |
| 2023-05-16 | -65.83 | $0.01 | 532700 |
| 2023-05-15 | -46.40 | $0.01 | 508300 |
| 2023-05-12 | -65.90 | $0.01 | 280400 |
| 2023-05-11 | -66.56 | $0.01 | 405000 |
| 2023-05-10 | -66.23 | $0.01 | 380300 |
| 2023-05-09 | -60.98 | $0.01 | 652000 |
| 2023-05-08 | -72.79 | $0.01 | 519200 |
| 2023-05-05 | -74.10 | $0.01 | 635600 |
| 2023-05-04 | -81.97 | $0.01 | 905100 |
| 2023-05-03 | -60.66 | $0.01 | 1.3M |
| 2023-05-02 | -84.55 | $0.01 | 754400 |
| 2023-05-01 | -77.64 | $0.01 | 412500 |
| 2023-04-28 | -88.21 | $0.01 | 432900 |
| 2023-04-27 | -88.21 | $0.01 | 679900 |
| 2023-04-26 | -83.61 | $0.01 | 523400 |
| 2023-04-25 | -78.15 | $0.01 | 454000 |
| 2023-04-24 | -94.93 | $0.01 | 372600 |
| 2023-04-21 | -78.30 | $0.01 | 437300 |
| 2023-04-20 | -80.66 | $0.01 | 639800 |
| 2023-04-19 | -48.11 | $0.02 | 477100 |
| 2023-04-18 | -50.47 | $0.02 | 337300 |
| 2023-04-17 | -45.75 | $0.02 | 821600 |
| 2023-04-14 | -86.79 | $0.01 | 545500 |
| 2023-04-13 | -73.03 | $0.01 | 520100 |
| 2023-04-12 | -95.04 | $0.01 | 492800 |
| 2023-04-11 | -87.46 | $0.01 | 760500 |
| 2023-04-10 | -89.80 | $0.01 | 964900 |
| 2023-04-06 | -73.85 | $0.01 | 472100 |
| 2023-04-05 | -77.09 | $0.01 | 574600 |
| 2023-04-04 | -75.74 | $0.01 | 727600 |
| 2023-04-03 | -46.63 | $0.02 | 639400 |
| 2023-03-31 | -60.38 | $0.02 | 553600 |
| 2023-03-30 | -71.97 | $0.02 | 596600 |
| 2023-03-29 | -60.38 | $0.02 | 522900 |
| 2023-03-28 | -72.24 | $0.02 | 404700 |
| 2023-03-27 | -72.51 | $0.02 | 381800 |
| 2023-03-24 | -79.25 | $0.01 | 584300 |
| 2023-03-23 | -78.17 | $0.01 | 972700 |
| 2023-03-22 | -75.47 | $0.01 | 526900 |
| 2023-03-21 | -61.46 | $0.02 | 515700 |
| 2023-03-20 | -57.95 | $0.02 | 737900 |
| 2023-03-17 | -42.59 | $0.02 | 1.7M |
| 2023-03-16 | -38.81 | $0.02 | 498400 |
| 2023-03-15 | -25.61 | $0.02 | 1.5M |
| 2023-03-14 | -0.72 | $0.02 | 1.2M |
| 2023-03-13 | -18.88 | $0.02 | 1.5M |
| 2023-03-10 | -79.12 | $0.01 | 1.1M |
| 2023-03-09 | -82.61 | $0.01 | 762100 |
| 2023-03-08 | -83.47 | $0.01 | 545000 |
| 2023-03-07 | -77.29 | $0.01 | 589100 |
| 2023-03-06 | -71.61 | $0.02 | 536200 |
| 2023-03-03 | -75.29 | $0.02 | 418300 |
| 2023-03-02 | -91.29 | $0.01 | 607400 |
| 2023-03-01 | -84.43 | $0.01 | 592200 |
| 2023-02-28 | -92.35 | $0.01 | 473700 |
| 2023-02-27 | -91.56 | $0.01 | 842300 |
| 2023-02-24 | -98.71 | $0.01 | 555000 |
| 2023-02-23 | -91.46 | $0.01 | 437300 |
| 2023-02-22 | -90.47 | $0.01 | 780000 |
| 2023-02-21 | -93.71 | $0.01 | 1.1M |
| 2023-02-17 | -92.08 | $0.01 | 668200 |
| 2023-02-16 | -99.26 | $0.01 | 632600 |
| 2023-02-15 | -98.73 | $0.02 | 484000 |
| 2023-02-14 | -95.11 | $0.02 | 427600 |
| 2023-02-13 | -91.84 | $0.02 | 582000 |
| 2023-02-10 | -91.81 | $0.02 | 598400 |
| 2023-02-09 | -92.99 | $0.02 | 1.4M |
| 2023-02-08 | -98.74 | $0.02 | 748800 |
| 2023-02-07 | -93.49 | $0.02 | 704100 |
| 2023-02-06 | -96.65 | $0.02 | 678300 |
| 2023-02-03 | -95.66 | $0.02 | 800800 |
| 2023-02-02 | -86.98 | $0.02 | 1.4M |
| 2023-02-01 | -93.16 | $0.02 | 672300 |
| 2023-01-31 | -83.33 | $0.02 | 581400 |
| 2023-01-30 | -80.91 | $0.02 | 518000 |
| 2023-01-27 | -73.55 | $0.02 | 477100 |
| 2023-01-26 | -61.92 | $0.02 | 744200 |
| 2023-01-25 | -63.34 | $0.02 | 849900 |
| 2023-01-24 | -61.01 | $0.02 | 956100 |
| 2023-01-23 | -63.60 | $0.02 | 1.1M |
| 2023-01-20 | -56.48 | $0.02 | 3.1M |
| 2023-01-19 | -49.39 | $0.02 | 1.7M |
| 2023-01-18 | -26.09 | $0.02 | 649100 |
| 2023-01-17 | -18.08 | $0.02 | 995200 |
| 2023-01-13 | -15.29 | $0.02 | 683700 |
| 2023-01-12 | -8.01 | $0.02 | 851300 |
| 2023-01-11 | -9.82 | $0.02 | 902200 |
| 2023-01-10 | -10.34 | $0.02 | 961000 |
| 2023-01-09 | -22.87 | $0.02 | 1.0M |
| 2023-01-06 | -8.40 | $0.02 | 1.6M |
| 2023-01-05 | -14.35 | $0.02 | 1.7M |
| 2023-01-04 | -2.42 | $0.02 | 2.6M |
| 2023-01-03 | -34.56 | $0.02 | 334700 |
| 2022-12-30 | -7.88 | $0.02 | 582600 |
| 2022-12-29 | -27.59 | $0.02 | 406600 |
| 2022-12-28 | -60.10 | $0.02 | 356300 |
| 2022-12-27 | -62.56 | $0.02 | 629700 |
| 2022-12-23 | -34.98 | $0.02 | 442400 |
| 2022-12-22 | -1.01 | $0.02 | 356800 |
| 2022-12-21 | -22.22 | $0.02 | 402000 |
| 2022-12-20 | -49.44 | $0.02 | 659100 |
| 2022-12-19 | -86.47 | $0.01 | 575200 |
| 2022-12-16 | -67.03 | $0.02 | 803600 |
| 2022-12-15 | -45.95 | $0.02 | 426700 |
| 2022-12-14 | -36.22 | $0.02 | 336100 |
| 2022-12-13 | -55.34 | $0.02 | 421300 |
| 2022-12-12 | -60.00 | $0.02 | 472300 |
| 2022-12-09 | -82.86 | $0.02 | 479000 |
| 2022-12-08 | -77.96 | $0.02 | 259300 |
| 2022-12-07 | -81.63 | $0.02 | 348500 |
| 2022-12-06 | -85.31 | $0.02 | 458400 |
| 2022-12-05 | -86.94 | $0.02 | 2.3M |
| 2022-12-02 | -61.22 | $0.02 | 475600 |
| 2022-12-01 | -92.42 | $0.02 | 387100 |
| 2022-11-30 | -67.15 | $0.02 | 437900 |
| 2022-11-29 | -80.14 | $0.02 | 282300 |
| 2022-11-28 | -80.51 | $0.02 | 370500 |
| 2022-11-25 | -66.43 | $0.02 | 146500 |
| 2022-11-23 | -85.20 | $0.02 | 389800 |
| 2022-11-22 | -73.12 | $0.02 | 351900 |
| 2022-11-21 | -78.10 | $0.02 | 397900 |
| 2022-11-18 | -66.79 | $0.02 | 405900 |
| 2022-11-17 | -77.37 | $0.02 | 407500 |
| 2022-11-16 | -93.43 | $0.02 | 501600 |
| 2022-11-15 | -74.82 | $0.02 | 553700 |
| 2022-11-14 | -59.72 | $0.02 | 484000 |
| 2022-11-11 | -54.17 | $0.02 | 523600 |
| 2022-11-10 | -55.21 | $0.02 | 734800 |
| 2022-11-09 | -96.53 | $0.02 | 559700 |
| 2022-11-08 | -75.29 | $0.02 | 476600 |
| 2022-11-07 | -77.78 | $0.02 | 489200 |
| 2022-11-04 | -77.41 | $0.02 | 724500 |
| 2022-11-03 | -64.77 | $0.02 | 631300 |
| 2022-11-02 | -78.25 | $0.02 | 504400 |
| 2022-11-01 | -75.00 | $0.02 | 479500 |
| 2022-10-31 | -93.83 | $0.02 | 413900 |
| 2022-10-28 | -60.80 | $0.02 | 362100 |
| 2022-10-27 | -75.99 | $0.02 | 441500 |
| 2022-10-26 | -58.36 | $0.02 | 547700 |
| 2022-10-25 | -81.76 | $0.02 | 652500 |
| 2022-10-24 | -90.27 | $0.02 | 390600 |
| 2022-10-21 | -75.08 | $0.02 | 456200 |
| 2022-10-20 | -87.69 | $0.02 | 312600 |
| 2022-10-19 | -92.12 | $0.02 | 610100 |
| 2022-10-18 | -56.85 | $0.02 | 390000 |
| 2022-10-17 | -70.89 | $0.02 | 653800 |
| 2022-10-14 | -97.73 | $0.02 | 469800 |
| 2022-10-13 | -78.07 | $0.02 | 367200 |
| 2022-10-12 | -77.70 | $0.02 | 547100 |
| 2022-10-11 | -80.74 | $0.02 | 455400 |
| 2022-10-10 | -88.38 | $0.02 | 355200 |
| 2022-10-07 | -97.16 | $0.02 | 543500 |
| 2022-10-06 | -76.14 | $0.02 | 501600 |
| 2022-10-05 | -52.43 | $0.02 | 583000 |
| 2022-10-04 | -35.80 | $0.02 | 783700 |
| 2022-10-03 | -49.62 | $0.02 | 1.0M |
| 2022-09-30 | -45.77 | $0.02 | 1.4M |
| 2022-09-29 | -62.69 | $0.02 | 826300 |
| 2022-09-28 | -50.58 | $0.02 | 1.1M |
| 2022-09-27 | -52.01 | $0.02 | 1.0M |
| 2022-09-26 | -54.28 | $0.02 | 673500 |
| 2022-09-23 | -44.48 | $0.02 | 775600 |
| 2022-09-22 | -36.96 | $0.02 | 718100 |
| 2022-09-21 | -39.52 | $0.02 | 722500 |
| 2022-09-20 | -30.67 | $0.02 | 554900 |
| 2022-09-19 | -34.82 | $0.02 | 646100 |
| 2022-09-16 | -36.96 | $0.02 | 1.8M |
| 2022-09-15 | -16.26 | $0.02 | 1.2M |
| 2022-09-14 | -23.16 | $0.02 | 974500 |
| 2022-09-13 | -37.12 | $0.02 | 1.5M |
| 2022-09-12 | -9.97 | $0.02 | 1.6M |
| 2022-09-09 | -8.37 | $0.02 | 923800 |
| 2022-09-08 | -4.31 | $0.02 | 861500 |
| 2022-09-07 | -2.48 | $0.02 | 1.2M |
| 2022-09-06 | -45.28 | $0.02 | 922700 |
| 2022-09-02 | -22.80 | $0.02 | 941200 |
| 2022-09-01 | -10.77 | $0.02 | 961500 |
| 2022-08-31 | -27.64 | $0.02 | 987900 |
| 2022-08-30 | -28.98 | $0.02 | 955900 |
| 2022-08-29 | -30.54 | $0.02 | 1.7M |
| 2022-08-26 | -48.25 | $0.01 | 553900 |
| 2022-08-25 | -34.10 | $0.02 | 453200 |
| 2022-08-24 | -33.33 | $0.02 | 584400 |
| 2022-08-23 | -42.39 | $0.02 | 954300 |
| 2022-08-22 | -48.55 | $0.01 | 720000 |
| 2022-08-19 | -48.17 | $0.01 | 701800 |
| 2022-08-18 | -39.11 | $0.02 | 591300 |
| 2022-08-17 | -36.03 | $0.02 | 782300 |
| 2022-08-16 | -28.52 | $0.02 | 704800 |
| 2022-08-15 | -13.29 | $0.02 | 360000 |
| 2022-08-12 | -17.73 | $0.02 | 755600 |
| 2022-08-11 | -30.06 | $0.02 | 942800 |
| 2022-08-10 | -2.50 | $0.02 | 947000 |
| 2022-08-09 | -7.51 | $0.02 | 1.2M |
| 2022-08-08 | -11.07 | $0.02 | 946100 |
| 2022-08-05 | -13.64 | $0.02 | 1.3M |
| 2022-08-04 | -3.31 | $0.02 | 1.9M |
| 2022-08-03 | -32.86 | $0.01 | 550800 |
| 2022-08-02 | -65.60 | $0.01 | 506600 |
| 2022-08-01 | -88.99 | $0.01 | 622100 |
| 2022-07-29 | -74.77 | $0.01 | 672200 |
| 2022-07-28 | -80.48 | $0.01 | 714800 |
| 2022-07-27 | -40.95 | $0.01 | 569900 |
| 2022-07-26 | -35.71 | $0.01 | 523600 |
| 2022-07-25 | -52.38 | $0.01 | 1.1M |
| 2022-07-22 | -65.04 | $0.01 | 480100 |
| 2022-07-21 | -42.48 | $0.01 | 314300 |
| 2022-07-20 | -29.05 | $0.01 | 763800 |
| 2022-07-19 | -30.83 | $0.01 | 644300 |
| 2022-07-18 | -48.48 | $0.01 | 532100 |
| 2022-07-15 | -36.39 | $0.01 | 337000 |
| 2022-07-14 | -36.88 | $0.01 | 505300 |
| 2022-07-13 | -25.29 | $0.01 | 1.5M |
| 2022-07-12 | -27.88 | $0.01 | 637200 |
| 2022-07-11 | -44.93 | $0.01 | 706700 |
| 2022-07-08 | -32.03 | $0.01 | 719000 |
| 2022-07-07 | -23.50 | $0.01 | 808500 |
| 2022-07-06 | -12.90 | $0.01 | 916400 |
| 2022-07-05 | -19.35 | $0.01 | 1.3M |
| 2022-07-01 | -28.11 | $0.01 | 725800 |
| 2022-06-30 | -30.65 | $0.01 | 1.4M |
| 2022-06-29 | -23.50 | $0.01 | 596700 |
| 2022-06-28 | -26.04 | $0.01 | 951700 |
| 2022-06-27 | -17.28 | $0.01 | 1.3M |
| 2022-06-24 | -17.28 | $0.01 | 2.2M |
| 2022-06-23 | -0.52 | $0.01 | 1.1M |
| 2022-06-22 | -1.97 | $0.01 | 821700 |
| 2022-06-21 | -15.56 | $0.01 | 1.2M |
| 2022-06-17 | -40.74 | $0.01 | 4.6M |
| 2022-06-16 | -71.11 | $0.01 | 1.2M |
| 2022-06-15 | -45.19 | $0.01 | 1.0M |
| 2022-06-14 | -74.44 | $0.01 | 899300 |
| 2022-06-13 | -87.96 | $0.01 | 1.2M |
| 2022-06-10 | -53.40 | $0.01 | 871500 |
| 2022-06-09 | -24.47 | $0.01 | 696400 |
| 2022-06-08 | -10.64 | $0.01 | 791900 |
| 2022-06-07 | -4.32 | $0.01 | 799100 |
| 2022-06-06 | -97.67 | $0.01 | 926300 |
| 2022-06-03 | -97.61 | $0.01 | 1.1M |
| 2022-06-02 | -97.74 | $0.01 | 648200 |
| 2022-06-01 | -98.01 | $0.01 | 718700 |
| 2022-05-31 | -98.03 | $0.01 | 1.1M |
| 2022-05-27 | -97.33 | $0.01 | 1.1M |
| 2022-05-26 | -98.19 | $0.01 | 1.3M |
| 2022-05-25 | -98.33 | $0.01 | 752100 |
| 2022-05-24 | -98.11 | $0.01 | 1.0M |
| 2022-05-23 | -97.03 | $0.01 | 1.0M |
| 2022-05-20 | -96.90 | $0.01 | 1.1M |
| 2022-05-19 | -97.43 | $0.01 | 920900 |
| 2022-05-18 | -97.95 | $0.01 | 1.3M |
| 2022-05-17 | -97.36 | $0.01 | 1.2M |
| 2022-05-16 | -98.27 | $0.01 | 776300 |
| 2022-05-13 | -98.62 | $0.01 | 1.0M |
| 2022-05-12 | -99.01 | $0.01 | 1.6M |
| 2022-05-11 | -99.81 | $0.01 | 1.7M |
| 2022-05-10 | -99.20 | $0.01 | 1.4M |
| 2022-05-09 | -8.00 | $0.09 | 1.1M |
| 2022-05-06 | -88.61 | $0.01 | 1.4M |
| 2022-05-05 | -41.58 | $0.01 | 1.7M |
| 2022-05-04 | -28.26 | $0.01 | 1.4M |
| 2022-05-03 | -40.22 | $0.01 | 1.4M |
| 2022-05-02 | -20.65 | $0.01 | 1.8M |
| 2022-04-29 | -99.26 | $0.01 | 1.1M |
| 2022-04-28 | -98.47 | $0.01 | 2.0M |
| 2022-04-27 | -98.54 | $0.01 | 3.9M |
| 2022-04-26 | -98.99 | $0.01 | 2.5M |
| 2022-04-25 | -98.13 | $0.01 | 1.4M |
| 2022-04-22 | -98.97 | $0.01 | 610200 |
| 2022-04-21 | -99.09 | $0.01 | 1.6M |
| 2022-04-20 | -99.10 | $0.01 | 834600 |
| 2022-04-19 | -99.37 | $0.01 | 649500 |
| 2022-04-18 | -99.33 | $0.01 | 2.1M |
| 2022-04-14 | -98.89 | $0.01 | 702700 |
| 2022-04-13 | -98.55 | $0.01 | 997600 |
| 2022-04-12 | -99.11 | $0.01 | 826800 |
| 2022-04-11 | -99.07 | $0.01 | 2.5M |
| 2022-04-08 | -99.42 | $0.01 | 1.1M |
| 2022-04-07 | -99.29 | $0.01 | 544400 |
| 2022-04-06 | -99.32 | $0.01 | 1.3M |
| 2022-04-05 | -99.73 | $0.01 | 989200 |
| 2022-04-04 | -99.50 | $0.01 | 868400 |
| 2022-04-01 | -0.87 | $0.10 | 1.2M |
| 2022-03-31 | -14.55 | $0.09 | 463900 |
| 2022-03-30 | -20.12 | $0.09 | 658500 |
| 2022-03-29 | -12.07 | $0.09 | 718800 |
| 2022-03-28 | -29.72 | $0.09 | 581000 |
| 2022-03-25 | -26.63 | $0.09 | 513800 |
| 2022-03-24 | -12.07 | $0.09 | 620700 |
| 2022-03-23 | -13.93 | $0.09 | 599200 |
| 2022-03-22 | -0.65 | $0.10 | 1.1M |
| 2022-03-21 | -18.34 | $0.09 | 1.3M |
| 2022-03-18 | -5.43 | $0.09 | 5.1M |
| 2022-03-17 | 0.00 | $0.09 | 1.7M |
| 2022-03-16 | -41.36 | $0.08 | 1.6M |
| 2022-03-15 | -59.80 | $0.08 | 1.3M |
| 2022-03-14 | -73.42 | $0.07 | 1.6M |
| 2022-03-11 | -66.77 | $0.08 | 1.1M |
| 2022-03-10 | -56.60 | $0.08 | 859300 |
| 2022-03-09 | -56.31 | $0.08 | 1.4M |
| 2022-03-08 | -83.28 | $0.07 | 1.1M |
| 2022-03-07 | -98.07 | $0.07 | 1.0M |
| 2022-03-04 | -98.98 | $0.07 | 1.0M |
| 2022-03-03 | -88.89 | $0.07 | 972100 |
| 2022-03-02 | -71.33 | $0.08 | 890000 |
| 2022-03-01 | -73.48 | $0.08 | 1.1M |
| 2022-02-28 | -79.21 | $0.08 | 2.1M |
| 2022-02-25 | -65.95 | $0.08 | 1.3M |
| 2022-02-24 | -62.37 | $0.08 | 1.8M |
| 2022-02-23 | -95.70 | $0.07 | 1.5M |
| 2022-02-22 | -84.77 | $0.08 | 1.6M |
| 2022-02-18 | -74.61 | $0.08 | 1.2M |
| 2022-02-17 | -61.72 | $0.08 | 1.1M |
| 2022-02-16 | -35.94 | $0.09 | 1.2M |
| 2022-02-15 | -18.36 | $0.09 | 1.3M |
| 2022-02-14 | -40.23 | $0.09 | 1.3M |
| 2022-02-11 | -26.17 | $0.09 | 1.0M |
| 2022-02-10 | -25.78 | $0.09 | 2.1M |
| 2022-02-09 | -13.50 | $0.09 | 2.5M |
| 2022-02-08 | -59.60 | $0.08 | 2.9M |
| 2022-02-07 | -57.07 | $0.08 | 859700 |
| 2022-02-04 | -71.76 | $0.08 | 991900 |
| 2022-02-03 | -19.19 | $0.08 | 1.2M |
| 2022-02-02 | -15.00 | $0.08 | 1.7M |
| 2022-02-01 | -8.26 | $0.09 | 993600 |
| 2022-01-31 | -12.68 | $0.08 | 1.1M |
| 2022-01-28 | -20.24 | $0.08 | 1.4M |
| 2022-01-27 | -20.94 | $0.08 | 1.1M |
| 2022-01-26 | -15.00 | $0.08 | 1.2M |
| 2022-01-25 | -12.79 | $0.08 | 1.3M |
| 2022-01-24 | -12.21 | $0.08 | 1.5M |
| 2022-01-21 | -17.21 | $0.08 | 1.3M |
| 2022-01-20 | -15.93 | $0.08 | 1.3M |
| 2022-01-19 | -12.09 | $0.08 | 1.1M |
| 2022-01-18 | -14.53 | $0.08 | 1.2M |
| 2022-01-14 | -11.86 | $0.09 | 1.2M |
| 2022-01-13 | -16.96 | $0.08 | 1.0M |
| 2022-01-12 | -15.08 | $0.09 | 822000 |
| 2022-01-11 | -9.76 | $0.09 | 866300 |
| 2022-01-10 | -9.98 | $0.09 | 1.7M |
| 2022-01-07 | -11.20 | $0.09 | 1.2M |
| 2022-01-06 | -99.90 | $0.01 | 1.3M |
| 2022-01-05 | -99.47 | $0.01 | 3.6M |
| 2022-01-04 | -98.39 | $0.01 | 4.4M |
| 2022-01-03 | -97.88 | $0.01 | 3.9M |
| 2021-12-31 | -99.37 | $0.01 | 3.6M |
| 2021-12-30 | -99.04 | $0.01 | 4.0M |
| 2021-12-29 | -99.84 | $0.01 | 1.2M |
| 2021-12-28 | -99.12 | $0.01 | 897400 |
| 2021-12-27 | -98.71 | $0.01 | 1.5M |
| 2021-12-23 | -98.68 | $0.01 | 1.3M |
| 2021-12-22 | -98.81 | $0.01 | 1.6M |
| 2021-12-21 | -98.84 | $0.01 | 1.4M |
| 2021-12-20 | -99.39 | $0.01 | 1.9M |
| 2021-12-17 | -1.30 | $0.10 | 11.9M |
| 2021-12-16 | -18.92 | $0.09 | 1.4M |
| 2021-12-15 | -6.43 | $0.09 | 1.7M |
| 2021-12-14 | -33.73 | $0.09 | 1.2M |
| 2021-12-13 | -45.86 | $0.09 | 1.5M |
| 2021-12-10 | -57.75 | $0.08 | 884800 |
| 2021-12-09 | -54.11 | $0.09 | 1.2M |
| 2021-12-08 | -57.20 | $0.09 | 1.2M |
| 2021-12-07 | -18.67 | $0.08 | 833400 |
| 2021-12-06 | -21.57 | $0.08 | 1.1M |
| 2021-12-03 | -21.90 | $0.08 | 1.1M |
| 2021-12-02 | -19.37 | $0.08 | 1.2M |
| 2021-12-01 | -21.90 | $0.08 | 1.8M |
| 2021-11-30 | -14.97 | $0.09 | 4.3M |
| 2021-11-29 | -25.21 | $0.08 | 3.5M |
| 2021-11-26 | -21.13 | $0.08 | 3.0M |
| 2021-11-24 | -18.05 | $0.08 | 4.7M |
| 2021-11-23 | -18.49 | $0.08 | 1.7M |
| 2021-11-22 | -14.64 | $0.09 | 2.5M |
| 2021-11-19 | -16.40 | $0.08 | 819700 |
| 2021-11-18 | -15.85 | $0.09 | 2.2M |
| 2021-11-17 | -12.11 | $0.09 | 1.4M |
| 2021-11-16 | -9.03 | $0.09 | 1.1M |
| 2021-11-15 | -8.26 | $0.09 | 1.2M |
| 2021-11-12 | -8.26 | $0.09 | 2.1M |
| 2021-11-11 | -5.94 | $0.09 | 2.9M |
| 2021-11-10 | -4.18 | $0.10 | 3.3M |
| 2021-11-09 | -99.29 | $0.01 | 4.5M |
| 2021-11-08 | -98.74 | $0.01 | 12.0M |
| 2021-11-05 | -14.39 | $0.09 | 33.7M |
| 2021-11-04 | -26.46 | $0.04 | 782700 |
| 2021-11-03 | -11.18 | $0.04 | 1.2M |
| 2021-11-02 | -13.51 | $0.04 | 681800 |
| 2021-11-01 | -27.75 | $0.03 | 876200 |
| 2021-10-29 | -44.32 | $0.03 | 490500 |
| 2021-10-28 | -25.05 | $0.03 | 482000 |
| 2021-10-27 | -35.91 | $0.03 | 266600 |
| 2021-10-26 | -35.55 | $0.03 | 263300 |
| 2021-10-25 | -33.39 | $0.03 | 220800 |
| 2021-10-22 | -22.80 | $0.03 | 248200 |
| 2021-10-21 | -32.85 | $0.03 | 174500 |
| 2021-10-20 | -29.80 | $0.03 | 264500 |
| 2021-10-19 | -34.11 | $0.03 | 228900 |
| 2021-10-18 | -35.55 | $0.03 | 307400 |
| 2021-10-15 | -18.67 | $0.03 | 322300 |
| 2021-10-14 | -21.18 | $0.03 | 358500 |
| 2021-10-13 | -10.23 | $0.04 | 484900 |
| 2021-10-12 | -22.24 | $0.03 | 476400 |
| 2021-10-11 | -57.95 | $0.03 | 182500 |
| 2021-10-08 | -57.63 | $0.03 | 536600 |
| 2021-10-07 | -62.66 | $0.03 | 534900 |
| 2021-10-06 | -74.68 | $0.03 | 357500 |
| 2021-10-05 | -51.30 | $0.03 | 487700 |
| 2021-10-04 | -45.45 | $0.03 | 362800 |
| 2021-10-01 | -25.97 | $0.03 | 290500 |
| 2021-09-30 | -30.68 | $0.03 | 363100 |
| 2021-09-29 | -18.09 | $0.03 | 286900 |
| 2021-09-28 | -26.40 | $0.03 | 479000 |
| 2021-09-27 | -12.27 | $0.03 | 413200 |
| 2021-09-24 | -33.02 | $0.03 | 278500 |
| 2021-09-23 | -22.14 | $0.03 | 355600 |
| 2021-09-22 | -20.69 | $0.03 | 304800 |
| 2021-09-21 | -33.73 | $0.03 | 359000 |
| 2021-09-20 | -30.20 | $0.03 | 281600 |
| 2021-09-17 | -18.51 | $0.03 | 762400 |
| 2021-09-16 | -33.29 | $0.03 | 606200 |
| 2021-09-15 | -41.83 | $0.03 | 445800 |
| 2021-09-14 | -32.81 | $0.03 | 314400 |
| 2021-09-13 | -28.61 | $0.03 | 359100 |
| 2021-09-10 | -20.79 | $0.03 | 420200 |
| 2021-09-09 | -24.07 | $0.03 | 439600 |
| 2021-09-08 | -31.36 | $0.03 | 162300 |
| 2021-09-07 | -18.43 | $0.03 | 316800 |
| 2021-09-03 | -9.34 | $0.03 | 179600 |
| 2021-09-02 | -1.96 | $0.03 | 241800 |
| 2021-09-01 | -13.81 | $0.03 | 602000 |
| 2021-08-31 | -31.61 | $0.03 | 343200 |
| 2021-08-30 | -34.45 | $0.03 | 368300 |
| 2021-08-27 | -44.39 | $0.03 | 272300 |
| 2021-08-26 | -57.42 | $0.03 | 293200 |
| 2021-08-25 | -54.58 | $0.03 | 293700 |
| 2021-08-24 | -72.52 | $0.03 | 353800 |
| 2021-08-23 | -68.90 | $0.03 | 737500 |
| 2021-08-20 | -94.45 | $0.03 | 692100 |
| 2021-08-19 | -98.81 | $0.03 | 292200 |
| 2021-08-18 | -93.51 | $0.03 | 357400 |
| 2021-08-17 | -82.52 | $0.03 | 254400 |
| 2021-08-16 | -91.94 | $0.03 | 290000 |
| 2021-08-13 | -99.08 | $0.03 | 185900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.97
2024-06-11
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
4.88
Average
19.54
Maximum
54.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-11 | 54.97 | $0.03 | — |
| 2024-06-10 | 54.37 | $0.03 | 1.6M |
| 2024-06-07 | 53.74 | $0.03 | 506790 |
| 2024-06-06 | 53.09 | $0.03 | 1.2M |
| 2024-06-05 | 52.41 | $0.03 | 2.0M |
| 2024-06-04 | 51.69 | $0.03 | 510524 |
| 2024-06-03 | 50.94 | $0.03 | 1.4M |
| 2024-05-31 | 50.15 | $0.03 | 1.9M |
| 2024-05-30 | 49.33 | $0.03 | 701005 |
| 2024-05-29 | 48.47 | $0.03 | 1.1M |
| 2024-05-28 | 47.56 | $0.03 | 1.1M |
| 2024-05-24 | 46.61 | $0.03 | 553791 |
| 2024-05-23 | 45.61 | $0.03 | 1.1M |
| 2024-05-22 | 44.56 | $0.03 | 1.8M |
| 2024-05-21 | 43.46 | $0.03 | 1.1M |
| 2024-05-20 | 42.31 | $0.03 | 851175 |
| 2024-05-17 | 41.10 | $0.03 | 1.2M |
| 2024-05-16 | 39.84 | $0.03 | 1.4M |
| 2024-05-15 | 38.50 | $0.03 | 970463 |
| 2024-05-14 | 37.09 | $0.03 | 5.0M |
| 2024-05-13 | 35.60 | $0.03 | 1.6M |
| 2024-05-10 | 34.04 | $0.03 | 1.8M |
| 2024-05-09 | 32.40 | $0.03 | 2.4M |
| 2024-05-08 | 30.70 | $0.03 | 1.9M |
| 2024-05-07 | 28.91 | $0.03 | 1.7M |
| 2024-05-06 | 27.03 | $0.03 | 1.5M |
| 2024-05-03 | 25.05 | $0.03 | 1.9M |
| 2024-05-02 | 22.97 | $0.03 | 2.2M |
| 2024-05-01 | 20.78 | $0.03 | 4.9M |
| 2024-04-30 | 18.49 | $0.03 | 5.0M |
| 2024-04-29 | 16.07 | $0.03 | 50.7M |
| 2024-04-26 | 13.54 | $0.01 | 330362 |
| 2024-04-25 | 13.19 | $0.01 | 527033 |
| 2024-04-24 | 12.82 | $0.01 | 401815 |
| 2024-04-23 | 12.98 | $0.01 | 426396 |
| 2024-04-22 | 13.15 | $0.01 | 611443 |
| 2024-04-19 | 13.24 | $0.01 | 394297 |
| 2024-04-18 | 12.78 | $0.01 | 764426 |
| 2024-04-17 | 12.41 | $0.01 | 378846 |
| 2024-04-16 | 12.47 | $0.01 | 296465 |
| 2024-04-15 | 12.53 | $0.01 | 575344 |
| 2024-04-12 | 12.60 | $0.02 | 295835 |
| 2024-04-11 | 13.00 | $0.02 | 345322 |
| 2024-04-10 | 13.56 | $0.02 | 535304 |
| 2024-04-09 | 14.24 | $0.02 | 401229 |
| 2024-04-08 | 14.84 | $0.02 | 375408 |
| 2024-04-05 | 15.59 | $0.02 | 310738 |
| 2024-04-04 | 16.17 | $0.02 | 368652 |
| 2024-04-03 | 16.61 | $0.02 | 429433 |
| 2024-04-02 | 17.28 | $0.02 | 438508 |
| 2024-04-01 | 17.98 | $0.02 | 905381 |
| 2024-03-28 | 18.31 | $0.02 | 883137 |
| 2024-03-27 | 18.65 | $0.02 | 333248 |
| 2024-03-26 | 19.39 | $0.01 | 309046 |
| 2024-03-25 | 20.20 | $0.02 | 333463 |
| 2024-03-22 | 21.02 | $0.02 | 251874 |
| 2024-03-21 | 21.89 | $0.02 | 435758 |
| 2024-03-20 | 22.55 | $0.02 | 501177 |
| 2024-03-19 | 23.46 | $0.01 | 724569 |
| 2024-03-18 | 24.64 | $0.01 | 729274 |
| 2024-03-15 | 25.89 | $0.02 | 1.6M |
| 2024-03-14 | 26.40 | $0.02 | 537810 |
| 2024-03-13 | 27.23 | $0.02 | 458103 |
| 2024-03-12 | 27.87 | $0.02 | 514661 |
| 2024-03-11 | 28.19 | $0.02 | 506568 |
| 2024-03-08 | 28.08 | $0.02 | 243316 |
| 2024-03-07 | 27.64 | $0.02 | 479940 |
| 2024-03-06 | 27.26 | $0.02 | 317379 |
| 2024-03-05 | 26.89 | $0.02 | 316820 |
| 2024-03-04 | 26.65 | $0.02 | 578378 |
| 2024-03-01 | 26.38 | $0.02 | 950660 |
| 2024-02-29 | 25.61 | $0.02 | 484419 |
| 2024-02-28 | 25.11 | $0.02 | 534331 |
| 2024-02-27 | 24.40 | $0.02 | 597644 |
| 2024-02-26 | 23.79 | $0.02 | 428423 |
| 2024-02-23 | 23.39 | $0.02 | 328397 |
| 2024-02-22 | 23.19 | $0.02 | 561727 |
| 2024-02-21 | 23.21 | $0.02 | 507626 |
| 2024-02-20 | 23.41 | $0.02 | 359668 |
| 2024-02-16 | 23.34 | $0.02 | 589611 |
| 2024-02-15 | 23.30 | $0.02 | 450081 |
| 2024-02-14 | 23.24 | $0.02 | 539440 |
| 2024-02-13 | 23.57 | $0.01 | 584262 |
| 2024-02-12 | 24.00 | $0.02 | 771446 |
| 2024-02-09 | 23.10 | $0.02 | 958473 |
| 2024-02-08 | 22.40 | $0.01 | 654703 |
| 2024-02-07 | 22.93 | $0.01 | 745010 |
| 2024-02-06 | 23.30 | $0.01 | 953894 |
| 2024-02-05 | 23.69 | $0.01 | 411559 |
| 2024-02-02 | 23.81 | $0.01 | 574673 |
| 2024-02-01 | 24.11 | $0.01 | 303337 |
| 2024-01-31 | 24.45 | $0.01 | 336569 |
| 2024-01-30 | 24.70 | $0.01 | 298582 |
| 2024-01-29 | 24.96 | $0.01 | 428032 |
| 2024-01-26 | 25.24 | $0.01 | 325453 |
| 2024-01-25 | 25.63 | $0.01 | 541671 |
| 2024-01-24 | 26.46 | $0.01 | 360155 |
| 2024-01-23 | 27.33 | $0.01 | 1.4M |
| 2024-01-22 | 28.30 | $0.01 | 452972 |
| 2024-01-19 | 29.78 | $0.01 | 391341 |
| 2024-01-18 | 31.29 | $0.01 | 1.2M |
| 2024-01-17 | 32.88 | $0.01 | 838764 |
| 2024-01-16 | 33.90 | $0.01 | 579832 |
| 2024-01-12 | 34.63 | $0.01 | 361089 |
| 2024-01-11 | 35.01 | $0.01 | 572439 |
| 2024-01-10 | 35.43 | $0.02 | 402018 |
| 2024-01-09 | 35.29 | $0.02 | 339898 |
| 2024-01-08 | 35.23 | $0.02 | 445470 |
| 2024-01-05 | 35.17 | $0.02 | 385838 |
| 2024-01-04 | 35.21 | $0.02 | 327568 |
| 2024-01-03 | 34.64 | $0.02 | 310750 |
| 2024-01-02 | 34.23 | $0.02 | 511573 |
| 2023-12-29 | 33.79 | $0.02 | 428175 |
| 2023-12-28 | 33.68 | $0.02 | 367243 |
| 2023-12-27 | 33.56 | $0.02 | 375611 |
| 2023-12-26 | 33.39 | $0.02 | 354925 |
| 2023-12-22 | 32.63 | $0.02 | 612795 |
| 2023-12-21 | 31.90 | $0.02 | 557443 |
| 2023-12-20 | 31.61 | $0.02 | 470609 |
| 2023-12-19 | 31.30 | $0.02 | 516011 |
| 2023-12-18 | 30.31 | $0.02 | 458894 |
| 2023-12-15 | 29.42 | $0.02 | 1.1M |
| 2023-12-14 | 28.24 | $0.02 | 570125 |
| 2023-12-13 | 26.91 | $0.02 | 652223 |
| 2023-12-12 | 25.69 | $0.02 | 500565 |
| 2023-12-11 | 24.70 | $0.02 | 748147 |
| 2023-12-08 | 23.71 | $0.01 | 975080 |
| 2023-12-07 | 22.15 | $0.02 | 2.0M |
| 2023-12-06 | 20.51 | $0.01 | 376009 |
| 2023-12-05 | 19.75 | $0.01 | 535346 |
| 2023-12-04 | 19.20 | $0.01 | 640898 |
| 2023-12-01 | 18.62 | $0.01 | 538479 |
| 2023-11-30 | 18.43 | $0.01 | 655235 |
| 2023-11-29 | 18.07 | $0.01 | 474567 |
| 2023-11-28 | 17.77 | $0.01 | 340241 |
| 2023-11-27 | 17.99 | $0.01 | 335694 |
| 2023-11-24 | 18.22 | $0.01 | 147061 |
| 2023-11-22 | 18.33 | $0.01 | 215175 |
| 2023-11-21 | 18.48 | $0.01 | 389748 |
| 2023-11-20 | 18.55 | $0.01 | 333136 |
| 2023-11-17 | 18.63 | $0.01 | 692028 |
| 2023-11-16 | 18.93 | $0.01 | 643785 |
| 2023-11-15 | 19.25 | $0.01 | 574277 |
| 2023-11-14 | 19.06 | $0.01 | 812684 |
| 2023-11-13 | 19.04 | $0.01 | 1.2M |
| 2023-11-10 | 19.69 | $0.01 | 438922 |
| 2023-11-09 | 20.47 | $0.01 | 413692 |
| 2023-11-08 | 21.27 | $0.01 | 418189 |
| 2023-11-07 | 21.68 | $0.01 | 496012 |
| 2023-11-06 | 21.78 | $0.01 | 436117 |
| 2023-11-03 | 21.84 | $0.01 | 1.6M |
| 2023-11-02 | 21.86 | $0.01 | 888807 |
| 2023-11-01 | 22.37 | $0.01 | 1.3M |
| 2023-10-31 | 22.72 | $0.01 | 1.8M |
| 2023-10-30 | 23.10 | $0.01 | 3.8M |
| 2023-10-27 | 23.50 | $0.01 | 607640 |
| 2023-10-26 | 22.94 | $0.01 | 748812 |
| 2023-10-25 | 22.42 | $0.01 | 591281 |
| 2023-10-24 | 21.71 | $0.01 | 364795 |
| 2023-10-23 | 21.22 | $0.01 | 369620 |
| 2023-10-20 | 20.21 | $0.01 | 499324 |
| 2023-10-19 | 19.33 | $0.01 | 540905 |
| 2023-10-18 | 18.59 | $0.01 | 687704 |
| 2023-10-17 | 17.81 | $0.01 | 669230 |
| 2023-10-16 | 17.20 | $0.01 | 542757 |
| 2023-10-13 | 16.22 | $0.01 | 848591 |
| 2023-10-12 | 15.19 | $0.01 | 872711 |
| 2023-10-11 | 14.12 | $0.01 | 677512 |
| 2023-10-10 | 13.13 | $0.01 | 2.1M |
| 2023-10-09 | 12.10 | $0.01 | 1.5M |
| 2023-10-06 | 11.37 | $0.01 | 1.1M |
| 2023-10-05 | 11.44 | $0.01 | 783003 |
| 2023-10-04 | 12.01 | $0.01 | 470186 |
| 2023-10-03 | 11.99 | $0.01 | 467613 |
| 2023-10-02 | 12.04 | $0.01 | 835054 |
| 2023-09-29 | 12.20 | $0.01 | 281976 |
| 2023-09-28 | 11.91 | $0.01 | 289669 |
| 2023-09-27 | 11.50 | $0.01 | 284033 |
| 2023-09-26 | 11.19 | $0.01 | 303550 |
| 2023-09-25 | 10.80 | $0.01 | 515199 |
| 2023-09-22 | 10.44 | $0.01 | 273293 |
| 2023-09-21 | 10.39 | $0.01 | 303432 |
| 2023-09-20 | 10.58 | $0.01 | 439262 |
| 2023-09-19 | 10.98 | $0.01 | 181702 |
| 2023-09-18 | 11.54 | $0.01 | 414405 |
| 2023-09-15 | 11.87 | $0.01 | 1.9M |
| 2023-09-14 | 12.22 | $0.01 | 378116 |
| 2023-09-13 | 12.86 | $0.01 | 377320 |
| 2023-09-12 | 12.91 | $0.01 | 355452 |
| 2023-09-11 | 13.22 | $0.01 | 361904 |
| 2023-09-08 | 13.78 | $0.01 | 329416 |
| 2023-09-07 | 14.37 | $0.01 | 306147 |
| 2023-09-06 | 15.04 | $0.01 | 338500 |
| 2023-09-05 | 15.75 | $0.01 | 375900 |
| 2023-09-01 | 16.37 | $0.01 | 237000 |
| 2023-08-31 | 16.63 | $0.01 | 421300 |
| 2023-08-30 | 17.13 | $0.01 | 261900 |
| 2023-08-29 | 17.61 | $0.01 | 183000 |
| 2023-08-28 | 17.93 | $0.01 | 213300 |
| 2023-08-25 | 18.20 | $0.01 | 364000 |
| 2023-08-24 | 18.40 | $0.01 | 369900 |
| 2023-08-23 | 18.41 | $0.02 | 373400 |
| 2023-08-22 | 17.81 | $0.02 | 477300 |
| 2023-08-21 | 17.44 | $0.01 | 553600 |
| 2023-08-18 | 17.05 | $0.01 | 292400 |
| 2023-08-17 | 16.82 | $0.01 | 359200 |
| 2023-08-16 | 16.73 | $0.01 | 467300 |
| 2023-08-15 | 16.33 | $0.02 | 392800 |
| 2023-08-14 | 15.45 | $0.02 | 559400 |
| 2023-08-11 | 14.53 | $0.02 | 503500 |
| 2023-08-10 | 13.15 | $0.02 | 1.8M |
| 2023-08-09 | 12.23 | $0.01 | 405900 |
| 2023-08-08 | 12.72 | $0.01 | 346200 |
| 2023-08-07 | 12.24 | $0.01 | 440300 |
| 2023-08-04 | 11.74 | $0.01 | 395100 |
| 2023-08-03 | 11.28 | $0.01 | 288500 |
| 2023-08-02 | 11.07 | $0.01 | 359700 |
| 2023-08-01 | 10.84 | $0.01 | 271400 |
| 2023-07-31 | 10.89 | $0.01 | 243000 |
| 2023-07-28 | 10.80 | $0.01 | 327700 |
| 2023-07-27 | 10.66 | $0.01 | 390000 |
| 2023-07-26 | 10.03 | $0.01 | 292300 |
| 2023-07-25 | 9.54 | $0.01 | 236200 |
| 2023-07-24 | 9.09 | $0.01 | 374400 |
| 2023-07-21 | 8.72 | $0.01 | 269800 |
| 2023-07-20 | 8.89 | $0.01 | 317800 |
| 2023-07-19 | 8.86 | $0.01 | 289300 |
| 2023-07-18 | 9.22 | $0.01 | 227800 |
| 2023-07-17 | 9.64 | $0.01 | 351700 |
| 2023-07-14 | 10.00 | $0.01 | 471800 |
| 2023-07-13 | 10.12 | $0.01 | 381700 |
| 2023-07-12 | 10.39 | $0.01 | 318300 |
| 2023-07-11 | 10.54 | $0.01 | 447100 |
| 2023-07-10 | 10.25 | $0.01 | 494400 |
| 2023-07-07 | 10.26 | $0.01 | 366800 |
| 2023-07-06 | 10.00 | $0.01 | 373600 |
| 2023-07-05 | 9.72 | $0.01 | 515600 |
| 2023-07-03 | 9.97 | $0.01 | 165700 |
| 2023-06-30 | 10.45 | $0.01 | 570500 |
| 2023-06-29 | 10.96 | $0.01 | 549400 |
| 2023-06-28 | 11.28 | $0.01 | 521400 |
| 2023-06-27 | 11.72 | $0.01 | 362800 |
| 2023-06-26 | 11.78 | $0.01 | 370300 |
| 2023-06-23 | 11.63 | $0.01 | 906200 |
| 2023-06-22 | 11.41 | $0.01 | 424200 |
| 2023-06-21 | 11.17 | $0.01 | 491000 |
| 2023-06-20 | 10.96 | $0.01 | 958500 |
| 2023-06-16 | 11.13 | $0.01 | 851000 |
| 2023-06-15 | 10.87 | $0.01 | 372300 |
| 2023-06-14 | 10.71 | $0.01 | 363200 |
| 2023-06-13 | 10.53 | $0.01 | 738100 |
| 2023-06-12 | 10.01 | $0.01 | 419900 |
| 2023-06-09 | 10.03 | $0.01 | 627600 |
| 2023-06-08 | 10.25 | $0.01 | 464800 |
| 2023-06-07 | 10.47 | $0.01 | 342400 |
| 2023-06-06 | 10.67 | $0.01 | 376200 |
| 2023-06-05 | 10.31 | $0.01 | 631300 |
| 2023-06-02 | 9.94 | $0.01 | 347100 |
| 2023-06-01 | 10.00 | $0.01 | 258100 |
| 2023-05-31 | 10.30 | $0.01 | 558100 |
| 2023-05-30 | 10.52 | $0.01 | 320700 |
| 2023-05-26 | 10.95 | $0.01 | 309300 |
| 2023-05-25 | 11.19 | $0.01 | 428600 |
| 2023-05-24 | 11.01 | $0.01 | 323500 |
| 2023-05-23 | 10.70 | $0.01 | 486600 |
| 2023-05-22 | 10.30 | $0.01 | 690100 |
| 2023-05-19 | 9.81 | $0.01 | 862600 |
| 2023-05-18 | 9.30 | $0.01 | 563600 |
| 2023-05-17 | 9.59 | $0.01 | 600900 |
| 2023-05-16 | 9.98 | $0.01 | 532700 |
| 2023-05-15 | 10.31 | $0.01 | 508300 |
| 2023-05-12 | 10.18 | $0.01 | 280400 |
| 2023-05-11 | 10.28 | $0.01 | 405000 |
| 2023-05-10 | 10.18 | $0.01 | 380300 |
| 2023-05-09 | 10.08 | $0.01 | 652000 |
| 2023-05-08 | 9.56 | $0.01 | 519200 |
| 2023-05-05 | 8.87 | $0.01 | 635600 |
| 2023-05-04 | 8.15 | $0.01 | 905100 |
| 2023-05-03 | 7.26 | $0.01 | 1.3M |
| 2023-05-02 | 6.33 | $0.01 | 754400 |
| 2023-05-01 | 6.50 | $0.01 | 412500 |
| 2023-04-28 | 6.81 | $0.01 | 432900 |
| 2023-04-27 | 7.14 | $0.01 | 679900 |
| 2023-04-26 | 7.35 | $0.01 | 523400 |
| 2023-04-25 | 7.74 | $0.01 | 454000 |
| 2023-04-24 | 8.08 | $0.01 | 372600 |
| 2023-04-21 | 8.36 | $0.01 | 437300 |
| 2023-04-20 | 8.54 | $0.01 | 639800 |
| 2023-04-19 | 8.53 | $0.02 | 477100 |
| 2023-04-18 | 8.13 | $0.02 | 337300 |
| 2023-04-17 | 7.78 | $0.02 | 821600 |
| 2023-04-14 | 7.40 | $0.01 | 545500 |
| 2023-04-13 | 7.71 | $0.01 | 520100 |
| 2023-04-12 | 8.04 | $0.01 | 492800 |
| 2023-04-11 | 8.29 | $0.01 | 760500 |
| 2023-04-10 | 8.63 | $0.01 | 964900 |
| 2023-04-06 | 9.02 | $0.01 | 472100 |
| 2023-04-05 | 9.40 | $0.01 | 574600 |
| 2023-04-04 | 9.87 | $0.01 | 727600 |
| 2023-04-03 | 10.37 | $0.02 | 639400 |
| 2023-03-31 | 10.25 | $0.02 | 553600 |
| 2023-03-30 | 10.53 | $0.02 | 596600 |
| 2023-03-29 | 10.83 | $0.02 | 522900 |
| 2023-03-28 | 11.14 | $0.02 | 404700 |
| 2023-03-27 | 11.63 | $0.02 | 381800 |
| 2023-03-24 | 12.14 | $0.01 | 584300 |
| 2023-03-23 | 12.40 | $0.01 | 972700 |
| 2023-03-22 | 12.84 | $0.01 | 526900 |
| 2023-03-21 | 13.47 | $0.02 | 515700 |
| 2023-03-20 | 13.75 | $0.02 | 737900 |
| 2023-03-17 | 14.00 | $0.02 | 1.7M |
| 2023-03-16 | 13.82 | $0.02 | 498400 |
| 2023-03-15 | 13.62 | $0.02 | 1.5M |
| 2023-03-14 | 13.06 | $0.02 | 1.2M |
| 2023-03-13 | 12.99 | $0.02 | 1.5M |
| 2023-03-10 | 13.41 | $0.01 | 1.1M |
| 2023-03-09 | 13.18 | $0.01 | 762100 |
| 2023-03-08 | 13.09 | $0.01 | 545000 |
| 2023-03-07 | 13.15 | $0.01 | 589100 |
| 2023-03-06 | 13.47 | $0.02 | 536200 |
| 2023-03-03 | 13.80 | $0.02 | 418300 |
| 2023-03-02 | 14.08 | $0.01 | 607400 |
| 2023-03-01 | 14.05 | $0.01 | 592200 |
| 2023-02-28 | 14.03 | $0.01 | 473700 |
| 2023-02-27 | 13.93 | $0.01 | 842300 |
| 2023-02-24 | 13.82 | $0.01 | 555000 |
| 2023-02-23 | 13.52 | $0.01 | 437300 |
| 2023-02-22 | 13.35 | $0.01 | 780000 |
| 2023-02-21 | 13.18 | $0.01 | 1.1M |
| 2023-02-17 | 12.86 | $0.01 | 668200 |
| 2023-02-16 | 12.65 | $0.01 | 632600 |
| 2023-02-15 | 12.58 | $0.02 | 484000 |
| 2023-02-14 | 12.86 | $0.02 | 427600 |
| 2023-02-13 | 13.42 | $0.02 | 582000 |
| 2023-02-10 | 14.00 | $0.02 | 598400 |
| 2023-02-09 | 14.51 | $0.02 | 1.4M |
| 2023-02-08 | 15.12 | $0.02 | 748800 |
| 2023-02-07 | 15.76 | $0.02 | 704100 |
| 2023-02-06 | 16.48 | $0.02 | 678300 |
| 2023-02-03 | 17.05 | $0.02 | 800800 |
| 2023-02-02 | 17.39 | $0.02 | 1.4M |
| 2023-02-01 | 17.74 | $0.02 | 672300 |
| 2023-01-31 | 18.35 | $0.02 | 581400 |
| 2023-01-30 | 19.03 | $0.02 | 518000 |
| 2023-01-27 | 19.79 | $0.02 | 477100 |
| 2023-01-26 | 20.37 | $0.02 | 744200 |
| 2023-01-25 | 20.93 | $0.02 | 849900 |
| 2023-01-24 | 21.36 | $0.02 | 956100 |
| 2023-01-23 | 22.18 | $0.02 | 1.1M |
| 2023-01-20 | 22.97 | $0.02 | 3.1M |
| 2023-01-19 | 23.59 | $0.02 | 1.7M |
| 2023-01-18 | 24.77 | $0.02 | 649100 |
| 2023-01-17 | 23.91 | $0.02 | 995200 |
| 2023-01-13 | 23.07 | $0.02 | 683700 |
| 2023-01-12 | 21.88 | $0.02 | 851300 |
| 2023-01-11 | 20.22 | $0.02 | 902200 |
| 2023-01-10 | 18.70 | $0.02 | 961000 |
| 2023-01-09 | 17.19 | $0.02 | 1.0M |
| 2023-01-06 | 15.60 | $0.02 | 1.6M |
| 2023-01-05 | 13.22 | $0.02 | 1.7M |
| 2023-01-04 | 10.95 | $0.02 | 2.6M |
| 2023-01-03 | 8.92 | $0.02 | 334700 |
| 2022-12-30 | 8.31 | $0.02 | 582600 |
| 2022-12-29 | 7.85 | $0.02 | 406600 |
| 2022-12-28 | 7.57 | $0.02 | 356300 |
| 2022-12-27 | 7.84 | $0.02 | 629700 |
| 2022-12-23 | 7.94 | $0.02 | 442400 |
| 2022-12-22 | 7.63 | $0.02 | 356800 |
| 2022-12-21 | 7.23 | $0.02 | 402000 |
| 2022-12-20 | 7.19 | $0.02 | 659100 |
| 2022-12-19 | 7.49 | $0.01 | 575200 |
| 2022-12-16 | 7.59 | $0.02 | 803600 |
| 2022-12-15 | 7.73 | $0.02 | 426700 |
| 2022-12-14 | 7.58 | $0.02 | 336100 |
| 2022-12-13 | 7.41 | $0.02 | 421300 |
| 2022-12-12 | 7.24 | $0.02 | 472300 |
| 2022-12-09 | 7.34 | $0.02 | 479000 |
| 2022-12-08 | 7.67 | $0.02 | 259300 |
| 2022-12-07 | 7.86 | $0.02 | 348500 |
| 2022-12-06 | 7.93 | $0.02 | 458400 |
| 2022-12-05 | 8.00 | $0.02 | 2.3M |
| 2022-12-02 | 8.08 | $0.02 | 475600 |
| 2022-12-01 | 8.16 | $0.02 | 387100 |
| 2022-11-30 | 8.55 | $0.02 | 437900 |
| 2022-11-29 | 8.77 | $0.02 | 282300 |
| 2022-11-28 | 8.83 | $0.02 | 370500 |
| 2022-11-25 | 8.88 | $0.02 | 146500 |
| 2022-11-23 | 8.95 | $0.02 | 389800 |
| 2022-11-22 | 9.13 | $0.02 | 351900 |
| 2022-11-21 | 9.16 | $0.02 | 397900 |
| 2022-11-18 | 9.29 | $0.02 | 405900 |
| 2022-11-17 | 9.71 | $0.02 | 407500 |
| 2022-11-16 | 9.68 | $0.02 | 501600 |
| 2022-11-15 | 9.66 | $0.02 | 553700 |
| 2022-11-14 | 9.92 | $0.02 | 484000 |
| 2022-11-11 | 10.27 | $0.02 | 523600 |
| 2022-11-10 | 10.52 | $0.02 | 734800 |
| 2022-11-09 | 10.78 | $0.02 | 559700 |
| 2022-11-08 | 10.55 | $0.02 | 476600 |
| 2022-11-07 | 10.76 | $0.02 | 489200 |
| 2022-11-04 | 10.82 | $0.02 | 724500 |
| 2022-11-03 | 10.89 | $0.02 | 631300 |
| 2022-11-02 | 11.05 | $0.02 | 504400 |
| 2022-11-01 | 11.48 | $0.02 | 479500 |
| 2022-10-31 | 11.91 | $0.02 | 413900 |
| 2022-10-28 | 12.36 | $0.02 | 362100 |
| 2022-10-27 | 12.85 | $0.02 | 441500 |
| 2022-10-26 | 13.22 | $0.02 | 547700 |
| 2022-10-25 | 13.62 | $0.02 | 652500 |
| 2022-10-24 | 14.33 | $0.02 | 390600 |
| 2022-10-21 | 14.75 | $0.02 | 456200 |
| 2022-10-20 | 15.40 | $0.02 | 312600 |
| 2022-10-19 | 16.07 | $0.02 | 610100 |
| 2022-10-18 | 16.84 | $0.02 | 390000 |
| 2022-10-17 | 17.10 | $0.02 | 653800 |
| 2022-10-14 | 17.68 | $0.02 | 469800 |
| 2022-10-13 | 18.07 | $0.02 | 367200 |
| 2022-10-12 | 18.72 | $0.02 | 547100 |
| 2022-10-11 | 18.98 | $0.02 | 455400 |
| 2022-10-10 | 19.25 | $0.02 | 355200 |
| 2022-10-07 | 19.63 | $0.02 | 543500 |
| 2022-10-06 | 19.84 | $0.02 | 501600 |
| 2022-10-05 | 19.52 | $0.02 | 583000 |
| 2022-10-04 | 18.99 | $0.02 | 783700 |
| 2022-10-03 | 18.32 | $0.02 | 1.0M |
| 2022-09-30 | 17.69 | $0.02 | 1.4M |
| 2022-09-29 | 17.03 | $0.02 | 826300 |
| 2022-09-28 | 16.78 | $0.02 | 1.1M |
| 2022-09-27 | 16.42 | $0.02 | 1.0M |
| 2022-09-26 | 16.21 | $0.02 | 673500 |
| 2022-09-23 | 15.98 | $0.02 | 775600 |
| 2022-09-22 | 15.81 | $0.02 | 718100 |
| 2022-09-21 | 15.35 | $0.02 | 722500 |
| 2022-09-20 | 14.71 | $0.02 | 554900 |
| 2022-09-19 | 14.14 | $0.02 | 646100 |
| 2022-09-16 | 13.61 | $0.02 | 1.8M |
| 2022-09-15 | 12.84 | $0.02 | 1.2M |
| 2022-09-14 | 11.61 | $0.02 | 974500 |
| 2022-09-13 | 10.48 | $0.02 | 1.5M |
| 2022-09-12 | 9.30 | $0.02 | 1.6M |
| 2022-09-09 | 8.05 | $0.02 | 923800 |
| 2022-09-08 | 7.55 | $0.02 | 861500 |
| 2022-09-07 | 7.15 | $0.02 | 1.2M |
| 2022-09-06 | 6.93 | $0.02 | 922700 |
| 2022-09-02 | 7.05 | $0.02 | 941200 |
| 2022-09-01 | 6.61 | $0.02 | 961500 |
| 2022-08-31 | 6.28 | $0.02 | 987900 |
| 2022-08-30 | 6.17 | $0.02 | 955900 |
| 2022-08-29 | 6.19 | $0.02 | 1.7M |
| 2022-08-26 | 6.22 | $0.01 | 553900 |
| 2022-08-25 | 6.55 | $0.02 | 453200 |
| 2022-08-24 | 6.60 | $0.02 | 584400 |
| 2022-08-23 | 6.66 | $0.02 | 954300 |
| 2022-08-22 | 6.98 | $0.01 | 720000 |
| 2022-08-19 | 7.30 | $0.01 | 701800 |
| 2022-08-18 | 7.56 | $0.02 | 591300 |
| 2022-08-17 | 7.79 | $0.02 | 782300 |
| 2022-08-16 | 7.97 | $0.02 | 704800 |
| 2022-08-15 | 7.92 | $0.02 | 360000 |
| 2022-08-12 | 7.77 | $0.02 | 755600 |
| 2022-08-11 | 7.69 | $0.02 | 942800 |
| 2022-08-10 | 7.61 | $0.02 | 947000 |
| 2022-08-09 | 7.19 | $0.02 | 1.2M |
| 2022-08-08 | 6.76 | $0.02 | 946100 |
| 2022-08-05 | 6.15 | $0.02 | 1.3M |
| 2022-08-04 | 5.50 | $0.02 | 1.9M |
| 2022-08-03 | 4.88 | $0.01 | 550800 |
| 2022-08-02 | 5.05 | $0.01 | 506600 |
| 2022-08-01 | 5.17 | $0.01 | 622100 |
| 2022-07-29 | 5.20 | $0.01 | 672200 |
| 2022-07-28 | 5.20 | $0.01 | 714800 |
| 2022-07-27 | 5.30 | $0.01 | 569900 |
| 2022-07-26 | 5.55 | $0.01 | 523600 |
| 2022-07-25 | 5.84 | $0.01 | 1.1M |
| 2022-07-22 | 6.06 | $0.01 | 480100 |
| 2022-07-21 | 6.33 | $0.01 | 314300 |
| 2022-07-20 | 6.62 | $0.01 | 763800 |
| 2022-07-19 | 6.93 | $0.01 | 644300 |
| 2022-07-18 | 7.22 | $0.01 | 532100 |
| 2022-07-15 | 7.51 | $0.01 | 337000 |
| 2022-07-14 | 7.73 | $0.01 | 505300 |
| 2022-07-13 | 8.01 | $0.01 | 1.5M |
| 2022-07-12 | 8.30 | $0.01 | 637200 |
| 2022-07-11 | 8.56 | $0.01 | 706700 |
| 2022-07-08 | 8.78 | $0.01 | 719000 |
| 2022-07-07 | 9.09 | $0.01 | 808500 |
| 2022-07-06 | 9.47 | $0.01 | 916400 |
| 2022-07-05 | 9.89 | $0.01 | 1.3M |
| 2022-07-01 | 10.26 | $0.01 | 725800 |
| 2022-06-30 | 10.60 | $0.01 | 1.4M |
| 2022-06-29 | 11.01 | $0.01 | 596700 |
| 2022-06-28 | 11.49 | $0.01 | 951700 |
| 2022-06-27 | 12.02 | $0.01 | 1.3M |
| 2022-06-24 | 12.63 | $0.01 | 2.2M |
| 2022-06-23 | 13.26 | $0.01 | 1.1M |
| 2022-06-22 | 13.88 | $0.01 | 821700 |
| 2022-06-21 | 14.44 | $0.01 | 1.2M |
| 2022-06-17 | 14.98 | $0.01 | 4.6M |
| 2022-06-16 | 15.47 | $0.01 | 1.2M |
| 2022-06-15 | 15.92 | $0.01 | 1.0M |
| 2022-06-14 | 16.42 | $0.01 | 899300 |
| 2022-06-13 | 16.87 | $0.01 | 1.2M |
| 2022-06-10 | 17.34 | $0.01 | 871500 |
| 2022-06-09 | 17.91 | $0.01 | 696400 |
| 2022-06-08 | 18.56 | $0.01 | 791900 |
| 2022-06-07 | 19.25 | $0.01 | 799100 |
| 2022-06-06 | 19.90 | $0.01 | 926300 |
| 2022-06-03 | 20.58 | $0.01 | 1.1M |
| 2022-06-02 | 21.27 | $0.01 | 648200 |
| 2022-06-01 | 21.99 | $0.01 | 718700 |
| 2022-05-31 | 22.74 | $0.01 | 1.1M |
| 2022-05-27 | 23.54 | $0.01 | 1.1M |
| 2022-05-26 | 24.38 | $0.01 | 1.3M |
| 2022-05-25 | 25.23 | $0.01 | 752100 |
| 2022-05-24 | 26.13 | $0.01 | 1.0M |
| 2022-05-23 | 27.10 | $0.01 | 1.0M |
| 2022-05-20 | 28.15 | $0.01 | 1.1M |
| 2022-05-19 | 29.24 | $0.01 | 920900 |
| 2022-05-18 | 30.37 | $0.01 | 1.3M |
| 2022-05-17 | 31.56 | $0.01 | 1.2M |
| 2022-05-16 | 32.81 | $0.01 | 776300 |
| 2022-05-13 | 34.10 | $0.01 | 1.0M |
| 2022-05-12 | 35.44 | $0.01 | 1.6M |
| 2022-05-11 | 36.85 | $0.01 | 1.7M |
| 2022-05-10 | 38.33 | $0.01 | 1.4M |
| 2022-05-09 | 39.89 | $0.09 | 1.1M |
| 2022-05-06 | 39.36 | $0.01 | 1.4M |
| 2022-05-05 | 38.90 | $0.01 | 1.7M |
| 2022-05-04 | 38.46 | $0.01 | 1.4M |
| 2022-05-03 | 37.89 | $0.01 | 1.4M |
| 2022-05-02 | 37.33 | $0.01 | 1.8M |
| 2022-04-29 | 36.74 | $0.01 | 1.1M |
| 2022-04-28 | 36.11 | $0.01 | 2.0M |
| 2022-04-27 | 35.47 | $0.01 | 3.9M |
| 2022-04-26 | 34.79 | $0.01 | 2.5M |
| 2022-04-25 | 34.07 | $0.01 | 1.4M |
| 2022-04-22 | 33.32 | $0.01 | 610200 |
| 2022-04-21 | 32.44 | $0.01 | 1.6M |
| 2022-04-20 | 31.52 | $0.01 | 834600 |
| 2022-04-19 | 30.54 | $0.01 | 649500 |
| 2022-04-18 | 29.51 | $0.01 | 2.1M |
| 2022-04-14 | 28.43 | $0.01 | 702700 |
| 2022-04-13 | 27.31 | $0.01 | 997600 |
| 2022-04-12 | 26.13 | $0.01 | 826800 |
| 2022-04-11 | 24.86 | $0.01 | 2.5M |
| 2022-04-08 | 23.51 | $0.01 | 1.1M |
| 2022-04-07 | 22.09 | $0.01 | 544400 |
| 2022-04-06 | 20.61 | $0.01 | 1.3M |
| 2022-04-05 | 19.03 | $0.01 | 989200 |
| 2022-04-04 | 17.38 | $0.01 | 868400 |
| 2022-04-01 | 15.64 | $0.10 | 1.2M |
| 2022-03-31 | 15.36 | $0.09 | 463900 |
| 2022-03-30 | 15.46 | $0.09 | 658500 |
| 2022-03-29 | 15.43 | $0.09 | 718800 |
| 2022-03-28 | 15.51 | $0.09 | 581000 |
| 2022-03-25 | 15.72 | $0.09 | 513800 |
| 2022-03-24 | 15.66 | $0.09 | 620700 |
| 2022-03-23 | 15.22 | $0.09 | 599200 |
| 2022-03-22 | 14.75 | $0.10 | 1.1M |
| 2022-03-21 | 14.37 | $0.09 | 1.3M |
| 2022-03-18 | 14.07 | $0.09 | 5.1M |
| 2022-03-17 | 13.84 | $0.09 | 1.7M |
| 2022-03-16 | 13.72 | $0.08 | 1.6M |
| 2022-03-15 | 14.14 | $0.08 | 1.3M |
| 2022-03-14 | 14.82 | $0.07 | 1.6M |
| 2022-03-11 | 15.54 | $0.08 | 1.1M |
| 2022-03-10 | 16.08 | $0.08 | 859300 |
| 2022-03-09 | 16.89 | $0.08 | 1.4M |
| 2022-03-08 | 17.74 | $0.07 | 1.1M |
| 2022-03-07 | 18.13 | $0.07 | 1.0M |
| 2022-03-04 | 18.74 | $0.07 | 1.0M |
| 2022-03-03 | 19.51 | $0.07 | 972100 |
| 2022-03-02 | 20.47 | $0.08 | 890000 |
| 2022-03-01 | 21.21 | $0.08 | 1.1M |
| 2022-02-28 | 22.10 | $0.08 | 2.1M |
| 2022-02-25 | 23.03 | $0.08 | 1.3M |
| 2022-02-24 | 23.63 | $0.08 | 1.8M |
| 2022-02-23 | 24.29 | $0.07 | 1.5M |
| 2022-02-22 | 25.20 | $0.08 | 1.6M |
| 2022-02-18 | 25.94 | $0.08 | 1.2M |
| 2022-02-17 | 26.57 | $0.08 | 1.1M |
| 2022-02-16 | 26.98 | $0.09 | 1.2M |
| 2022-02-15 | 26.98 | $0.09 | 1.3M |
| 2022-02-14 | 26.90 | $0.09 | 1.3M |
| 2022-02-11 | 26.89 | $0.09 | 1.0M |
| 2022-02-10 | 26.64 | $0.09 | 2.1M |
| 2022-02-09 | 26.37 | $0.09 | 2.5M |
| 2022-02-08 | 26.15 | $0.08 | 2.9M |
| 2022-02-07 | 26.57 | $0.08 | 859700 |
| 2022-02-04 | 26.89 | $0.08 | 991900 |
| 2022-02-03 | 27.33 | $0.08 | 1.2M |
| 2022-02-02 | 27.67 | $0.08 | 1.7M |
| 2022-02-01 | 27.77 | $0.09 | 993600 |
| 2022-01-31 | 27.84 | $0.08 | 1.1M |
| 2022-01-28 | 28.07 | $0.08 | 1.4M |
| 2022-01-27 | 28.54 | $0.08 | 1.1M |
| 2022-01-26 | 28.84 | $0.08 | 1.2M |
| 2022-01-25 | 28.86 | $0.08 | 1.3M |
| 2022-01-24 | 28.97 | $0.08 | 1.5M |
| 2022-01-21 | 29.13 | $0.08 | 1.3M |
| 2022-01-20 | 29.14 | $0.08 | 1.3M |
| 2022-01-19 | 29.09 | $0.08 | 1.1M |
| 2022-01-18 | 28.96 | $0.08 | 1.2M |
| 2022-01-14 | 28.84 | $0.09 | 1.2M |
| 2022-01-13 | 28.72 | $0.08 | 1.0M |
| 2022-01-12 | 28.63 | $0.09 | 822000 |
| 2022-01-11 | 28.45 | $0.09 | 866300 |
| 2022-01-10 | 28.17 | $0.09 | 1.7M |
| 2022-01-07 | 27.94 | $0.09 | 1.2M |
| 2022-01-06 | 27.60 | $0.01 | 1.3M |
| 2022-01-05 | 27.48 | $0.01 | 3.6M |
| 2022-01-04 | 27.38 | $0.01 | 4.4M |
| 2022-01-03 | 27.31 | $0.01 | 3.9M |
| 2021-12-31 | 27.21 | $0.01 | 3.6M |
| 2021-12-30 | 27.07 | $0.01 | 4.0M |
| 2021-12-29 | 26.91 | $0.01 | 1.2M |
| 2021-12-28 | 26.72 | $0.01 | 897400 |
| 2021-12-27 | 26.55 | $0.01 | 1.5M |
| 2021-12-23 | 26.37 | $0.01 | 1.3M |
| 2021-12-22 | 26.18 | $0.01 | 1.6M |
| 2021-12-21 | 25.98 | $0.01 | 1.4M |
| 2021-12-20 | 25.75 | $0.01 | 1.9M |
| 2021-12-17 | 25.50 | $0.10 | 11.9M |
| 2021-12-16 | 25.03 | $0.09 | 1.4M |
| 2021-12-15 | 24.72 | $0.09 | 1.7M |
| 2021-12-14 | 24.46 | $0.09 | 1.2M |
| 2021-12-13 | 24.37 | $0.09 | 1.5M |
| 2021-12-10 | 24.26 | $0.08 | 884800 |
| 2021-12-09 | 24.19 | $0.09 | 1.2M |
| 2021-12-08 | 24.02 | $0.09 | 1.2M |
| 2021-12-07 | 23.92 | $0.08 | 833400 |
| 2021-12-06 | 23.93 | $0.08 | 1.1M |
| 2021-12-03 | 24.07 | $0.08 | 1.1M |
| 2021-12-02 | 24.21 | $0.08 | 1.2M |
| 2021-12-01 | 24.34 | $0.08 | 1.8M |
| 2021-11-30 | 24.39 | $0.09 | 4.3M |
| 2021-11-29 | 24.45 | $0.08 | 3.5M |
| 2021-11-26 | 24.67 | $0.08 | 3.0M |
| 2021-11-24 | 24.75 | $0.08 | 4.7M |
| 2021-11-23 | 24.73 | $0.08 | 1.7M |
| 2021-11-22 | 24.71 | $0.09 | 2.5M |
| 2021-11-19 | 24.59 | $0.08 | 819700 |
| 2021-11-18 | 24.53 | $0.09 | 2.2M |
| 2021-11-17 | 24.46 | $0.09 | 1.4M |
| 2021-11-16 | 24.17 | $0.09 | 1.1M |
| 2021-11-15 | 23.81 | $0.09 | 1.2M |
| 2021-11-12 | 23.41 | $0.09 | 2.1M |
| 2021-11-11 | 22.98 | $0.09 | 2.9M |
| 2021-11-10 | 22.53 | $0.10 | 3.3M |
| 2021-11-09 | 21.99 | $0.01 | 4.5M |
| 2021-11-08 | 22.52 | $0.01 | 12.0M |
| 2021-11-05 | 23.07 | $0.09 | 33.7M |
| 2021-11-04 | 19.82 | $0.04 | 782700 |
| 2021-11-03 | 19.83 | $0.04 | 1.2M |
| 2021-11-02 | 19.83 | $0.04 | 681800 |
| 2021-11-01 | 20.76 | $0.03 | 876200 |
| 2021-10-29 | 21.81 | $0.03 | 490500 |
| 2021-10-28 | 22.96 | $0.03 | 482000 |
| 2021-10-27 | 24.08 | $0.03 | 266600 |
| 2021-10-26 | 25.32 | $0.03 | 263300 |
| 2021-10-25 | 26.65 | $0.03 | 220800 |
| 2021-10-22 | 28.01 | $0.03 | 248200 |
| 2021-10-21 | 29.48 | $0.03 | 174500 |
| 2021-10-20 | 29.79 | $0.03 | 264500 |
| 2021-10-19 | 30.33 | $0.03 | 228900 |
| 2021-10-18 | 30.81 | $0.03 | 307400 |
| 2021-10-15 | 31.32 | $0.03 | 322300 |
| 2021-10-14 | 31.36 | $0.03 | 358500 |
| 2021-10-13 | 31.45 | $0.04 | 484900 |
| 2021-10-12 | 31.50 | $0.03 | 476400 |
| 2021-10-11 | 31.79 | $0.03 | 182500 |
| 2021-10-08 | 32.47 | $0.03 | 536600 |
| 2021-10-07 | 33.30 | $0.03 | 534900 |
| 2021-10-06 | 34.39 | $0.03 | 357500 |
| 2021-10-05 | 35.38 | $0.03 | 487700 |
| 2021-10-04 | 35.92 | $0.03 | 362800 |
| 2021-10-01 | 36.11 | $0.03 | 290500 |
| 2021-09-30 | 36.31 | $0.03 | 363100 |
| 2021-09-29 | 36.06 | $0.03 | 286900 |
| 2021-09-28 | 36.20 | $0.03 | 479000 |
| 2021-09-27 | 36.26 | $0.03 | 413200 |
| 2021-09-24 | 36.13 | $0.03 | 278500 |
| 2021-09-23 | 36.20 | $0.03 | 355600 |
| 2021-09-22 | 36.12 | $0.03 | 304800 |
| 2021-09-21 | 36.08 | $0.03 | 359000 |
| 2021-09-20 | 36.13 | $0.03 | 281600 |
| 2021-09-17 | 36.19 | $0.03 | 762400 |
| 2021-09-16 | 36.25 | $0.03 | 606200 |
| 2021-09-15 | 36.62 | $0.03 | 445800 |
| 2021-09-14 | 36.64 | $0.03 | 314400 |
| 2021-09-13 | 36.48 | $0.03 | 359100 |
| 2021-09-10 | 36.04 | $0.03 | 420200 |
| 2021-09-09 | 35.58 | $0.03 | 439600 |
| 2021-09-08 | 35.44 | $0.03 | 162300 |
| 2021-09-07 | 35.05 | $0.03 | 316800 |
| 2021-09-03 | 34.22 | $0.03 | 179600 |
| 2021-09-02 | 33.42 | $0.03 | 241800 |
| 2021-09-01 | 32.58 | $0.03 | 602000 |
| 2021-08-31 | 31.74 | $0.03 | 343200 |
| 2021-08-30 | 30.94 | $0.03 | 368300 |
| 2021-08-27 | 30.11 | $0.03 | 272300 |
| 2021-08-26 | 29.32 | $0.03 | 293200 |
| 2021-08-25 | 28.54 | $0.03 | 293700 |
| 2021-08-24 | 27.81 | $0.03 | 353800 |
| 2021-08-23 | 27.11 | $0.03 | 737500 |
| 2021-08-20 | 26.38 | $0.03 | 692100 |
| 2021-08-19 | 25.85 | $0.03 | 292200 |
| 2021-08-18 | 25.25 | $0.03 | 357400 |
| 2021-08-17 | 24.44 | $0.03 | 254400 |
| 2021-08-16 | 23.58 | $0.03 | 290000 |
| 2021-08-13 | 22.56 | $0.03 | 185900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected