Is Branicks Group AG (DDCCF) a Buy, Sell, or Hold?
OTC : DDCCF
Branicks Group AG — Stock Chart
$1.18 USD
$0 (0.0%)
- Volume
- 2.84K
- Average Volume
- 1.32K
- Market Capitalization
- $98.61M
- P/E Ratio
- -0.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
DDCCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.18 | $1.18 | 0.00% | 2845 |
| 2026-07-20 | $1.18 | $1.18 | 0.00% | 2845 |
| 2026-07-17 | $1.18 | $1.18 | 0.00% | 2845 |
| 2026-07-16 | $1.18 | $1.18 | 0.00% | - |
| 2026-07-15 | $1.18 | $1.18 | 0.00% | 2845 |
| 2026-07-14 | $1.18 | $1.18 | 0.00% | 2845 |
| 2026-07-13 | $1.18 | $1.18 | 0.00% | 2845 |
| 2026-07-10 | $1.26 | $1.32 | 4.76% | 3400 |
| 2026-07-09 | $1.24 | $1.24 | 0.00% | 1800 |
| 2026-07-08 | $1.24 | $1.24 | 0.00% | 1800 |
| 2026-07-07 | $1.24 | $1.24 | 0.00% | 1800 |
| 2026-07-06 | $1.20 | $1.24 | 3.33% | 2647 |
| 2026-07-02 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-07-01 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-06-30 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-06-29 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-06-26 | $1.02 | $1.02 | 0.00% | 100 |
| 2026-06-25 | $1.15 | $1.02 | -11.30% | 2917 |
| 2026-06-24 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-06-23 | $1.10 | $1.18 | 7.27% | 2600 |
| 2026-06-22 | $0.96 | $0.96 | 0.00% | 2000 |
| 2026-06-18 | $0.96 | $0.96 | 0.00% | 2000 |
| 2026-06-17 | $0.96 | $0.96 | 0.00% | 2000 |
| 2026-06-16 | $1.01 | $0.96 | -4.95% | 3630 |
| 2026-06-15 | $1.08 | $1.08 | 0.00% | 5000 |
| 2026-06-12 | $1.08 | $1.08 | 0.00% | 5000 |
| 2026-06-11 | $1.08 | $1.08 | 0.00% | 5000 |
| 2026-06-10 | $1.05 | $1.05 | 0.00% | 14200 |
| 2026-06-09 | $1.05 | $1.05 | 0.00% | 1200 |
| 2026-06-08 | $1.17 | $1.15 | -1.71% | 5500 |
| 2026-06-05 | $1.24 | $1.24 | 0.00% | 3000 |
| 2026-06-04 | $1.26 | $1.26 | 0.00% | - |
| 2026-06-03 | $1.26 | $1.26 | 0.00% | 3000 |
| 2026-06-02 | $1.26 | $1.26 | 0.00% | 4000 |
| 2026-06-01 | $1.27 | $1.32 | 3.94% | 5900 |
| 2026-05-29 | $1.26 | $1.30 | 3.17% | 15435 |
| 2026-05-28 | $1.34 | $1.34 | 0.00% | 200 |
| 2026-05-27 | $1.34 | $1.34 | 0.00% | 200 |
| 2026-05-26 | $1.34 | $1.34 | 0.00% | 700 |
| 2026-05-22 | $1.42 | $1.42 | 0.00% | 200 |
| 2026-05-21 | $1.42 | $1.42 | 0.00% | 200 |
| 2026-05-20 | $1.42 | $1.42 | 0.00% | 5600 |
| 2026-05-19 | $1.36 | $1.36 | 0.00% | 200 |
| 2026-05-18 | $1.35 | $1.36 | 0.74% | 200 |
| 2026-05-15 | $1.35 | $1.35 | 0.00% | 2000 |
| 2026-05-14 | $1.29 | $1.29 | 0.00% | 1200 |
| 2026-05-13 | $1.26 | $1.29 | 2.38% | 1700 |
| 2026-05-12 | $1.50 | $1.50 | 0.00% | 200 |
| 2026-05-11 | $1.55 | $1.55 | 0.00% | 2000 |
| 2026-05-08 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-05-07 | $1.87 | $1.87 | 0.00% | - |
| 2026-05-06 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-05-05 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-05-04 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-05-01 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-04-30 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-04-29 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-04-28 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-04-27 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-04-24 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-04-23 | $1.87 | $1.87 | 0.00% | 606 |
| 2026-04-22 | $1.89 | $1.89 | 0.00% | 200 |
| 2026-04-21 | $1.89 | $1.89 | 0.00% | 200 |
| 2026-04-20 | $1.71 | $1.89 | 10.53% | 200 |
| 2026-04-17 | $1.60 | $1.60 | 0.00% | 5000 |
| 2026-04-16 | $1.60 | $1.60 | 0.00% | 5000 |
| 2026-04-15 | $1.60 | $1.60 | 0.00% | 5000 |
| 2026-04-14 | $1.60 | $1.60 | 0.00% | 5000 |
| 2026-04-13 | $1.60 | $1.60 | 0.00% | 5000 |
| 2026-04-10 | $1.53 | $1.60 | 4.58% | 7500 |
| 2026-04-09 | $1.62 | $1.62 | 0.00% | 700 |
| 2026-04-08 | $1.62 | $1.62 | 0.00% | - |
| 2026-04-07 | $1.62 | $1.62 | 0.00% | - |
| 2026-04-06 | $1.62 | $1.62 | 0.00% | 700 |
| 2026-04-02 | $1.62 | $1.62 | 0.00% | 700 |
| 2026-04-01 | $1.52 | $1.52 | 0.00% | 2000 |
| 2026-03-31 | $1.52 | $1.52 | 0.00% | 2000 |
| 2026-03-30 | $1.52 | $1.52 | 0.00% | 2000 |
| 2026-03-27 | $1.52 | $1.52 | 0.00% | 2000 |
| 2026-03-26 | $1.55 | $1.55 | 0.00% | 2000 |
| 2026-03-25 | $1.55 | $1.55 | 0.00% | 2000 |
| 2026-03-24 | $1.58 | $1.56 | -1.27% | 5542 |
| 2026-03-23 | $1.65 | $1.58 | -4.24% | 30000 |
| 2026-03-20 | $1.80 | $1.80 | 0.00% | 300 |
| 2026-03-19 | $1.80 | $1.80 | 0.00% | - |
| 2026-03-18 | $1.80 | $1.80 | 0.00% | 300 |
| 2026-03-17 | $1.80 | $1.80 | 0.00% | 300 |
| 2026-03-16 | $1.80 | $1.80 | 0.00% | - |
| 2026-03-13 | $1.80 | $1.80 | 0.00% | 300 |
| 2026-03-12 | $1.80 | $1.80 | 0.00% | 300 |