Is Branicks Group AG (DDCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Branicks Group AG (DDCCF) research center and poll results.
OTC : DDCCF
Branicks Group AG — Technical Indicators
$1.1 USD
-$0.08 (-6.78%)
- Volume
- 500
- Average Volume
- 1.32K
- Market Capitalization
- $91.92M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.16
2026-07-24
Close Price
$1.10
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
6.55
Maximum
18.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.16 | $1.10 | 500 |
| 2026-07-23 | 1.15 | $1.18 | 2845 |
| 2026-07-22 | 1.15 | $1.18 | 2845 |
| 2026-07-21 | 1.15 | $1.18 | 2845 |
| 2026-07-20 | 1.14 | $1.18 | 2845 |
| 2026-07-17 | 1.13 | $1.18 | 2845 |
| 2026-07-16 | 1.12 | $1.18 | — |
| 2026-07-15 | 1.11 | $1.18 | 2845 |
| 2026-07-14 | 1.10 | $1.18 | 2845 |
| 2026-07-13 | 1.10 | $1.18 | 2845 |
| 2026-07-10 | 1.09 | $1.32 | 3400 |
| 2026-07-09 | 1.08 | $1.24 | 1800 |
| 2026-07-08 | 1.07 | $1.24 | 1800 |
| 2026-07-07 | 1.06 | $1.24 | 1800 |
| 2026-07-06 | 1.06 | $1.24 | 2647 |
| 2026-07-02 | 1.07 | $1.02 | 100 |
| 2026-07-01 | 1.08 | $1.02 | 100 |
| 2026-06-30 | 1.09 | $1.02 | 100 |
| 2026-06-29 | 1.10 | $1.02 | 100 |
| 2026-06-26 | 1.12 | $1.02 | 100 |
| 2026-06-25 | 1.13 | $1.02 | 2917 |
| 2026-06-24 | 1.15 | $1.18 | 100 |
| 2026-06-23 | 1.16 | $1.18 | 2600 |
| 2026-06-22 | 1.17 | $0.96 | 2000 |
| 2026-06-18 | 1.19 | $0.96 | 2000 |
| 2026-06-17 | 1.22 | $0.96 | 2000 |
| 2026-06-16 | 1.24 | $0.96 | 3630 |
| 2026-06-15 | 1.26 | $1.08 | 5000 |
| 2026-06-12 | 1.27 | $1.08 | 5000 |
| 2026-06-11 | 1.28 | $1.08 | 5000 |
| 2026-06-10 | 1.29 | $1.05 | 14200 |
| 2026-06-09 | 1.31 | $1.05 | 1200 |
| 2026-06-08 | 1.34 | $1.15 | 5500 |
| 2026-06-05 | 1.37 | $1.24 | 3000 |
| 2026-06-04 | 1.41 | $1.26 | — |
| 2026-06-03 | 1.44 | $1.26 | 3000 |
| 2026-06-02 | 1.47 | $1.26 | 4000 |
| 2026-06-01 | 1.50 | $1.32 | 5900 |
| 2026-05-29 | 1.53 | $1.30 | 15435 |
| 2026-05-28 | 1.55 | $1.34 | 200 |
| 2026-05-27 | 1.58 | $1.34 | 200 |
| 2026-05-26 | 1.61 | $1.34 | 700 |
| 2026-05-22 | 1.63 | $1.42 | 200 |
| 2026-05-21 | 1.66 | $1.42 | 200 |
| 2026-05-20 | 1.68 | $1.42 | 5600 |
| 2026-05-19 | 1.70 | $1.36 | 200 |
| 2026-05-18 | 1.73 | $1.36 | 200 |
| 2026-05-15 | 1.75 | $1.35 | 2000 |
| 2026-05-14 | 1.77 | $1.29 | 1200 |
| 2026-05-13 | 1.78 | $1.29 | 1700 |
| 2026-05-12 | 1.80 | $1.50 | 200 |
| 2026-05-11 | 1.80 | $1.55 | 2000 |
| 2026-05-08 | 1.81 | $1.87 | 200 |
| 2026-05-07 | 1.79 | $1.87 | — |
| 2026-05-06 | 1.78 | $1.87 | 200 |
| 2026-05-05 | 1.77 | $1.87 | 200 |
| 2026-05-04 | 1.75 | $1.87 | 200 |
| 2026-05-01 | 1.74 | $1.87 | 200 |
| 2026-04-30 | 1.73 | $1.87 | 200 |
| 2026-04-29 | 1.71 | $1.87 | 200 |
| 2026-04-28 | 1.69 | $1.87 | 200 |
| 2026-04-27 | 1.68 | $1.87 | 200 |
| 2026-04-24 | 1.66 | $1.87 | 200 |
| 2026-04-23 | 1.64 | $1.87 | 606 |
| 2026-04-22 | 1.63 | $1.89 | 200 |
| 2026-04-21 | 1.61 | $1.89 | 200 |
| 2026-04-20 | 1.60 | $1.89 | 200 |
| 2026-04-17 | 1.59 | $1.60 | 5000 |
| 2026-04-16 | 1.60 | $1.60 | 5000 |
| 2026-04-15 | 1.61 | $1.60 | 5000 |
| 2026-04-14 | 1.62 | $1.60 | 5000 |
| 2026-04-13 | 1.63 | $1.60 | 5000 |
| 2026-04-10 | 1.64 | $1.60 | 7500 |
| 2026-04-09 | 1.65 | $1.62 | 700 |
| 2026-04-08 | 1.66 | $1.62 | — |
| 2026-04-07 | 1.67 | $1.62 | — |
| 2026-04-06 | 1.69 | $1.62 | 700 |
| 2026-04-02 | 1.72 | $1.62 | 700 |
| 2026-04-01 | 1.74 | $1.52 | 2000 |
| 2026-03-31 | 1.77 | $1.52 | 2000 |
| 2026-03-30 | 1.80 | $1.52 | 2000 |
| 2026-03-27 | 1.83 | $1.52 | 2000 |
| 2026-03-26 | 1.86 | $1.55 | 2000 |
| 2026-03-25 | 1.89 | $1.55 | 2000 |
| 2026-03-24 | 1.92 | $1.56 | 5542 |
| 2026-03-23 | 1.95 | $1.58 | 30000 |
| 2026-03-20 | 1.97 | $1.80 | 300 |
| 2026-03-19 | 1.99 | $1.80 | — |
| 2026-03-18 | 2.01 | $1.80 | 300 |
| 2026-03-17 | 2.03 | $1.80 | 300 |
| 2026-03-16 | 2.05 | $1.80 | — |
| 2026-03-13 | 2.08 | $1.80 | 300 |
| 2026-03-12 | 2.10 | $1.80 | 300 |
| 2026-03-11 | 2.13 | $1.80 | 300 |
| 2026-03-10 | 2.16 | $1.80 | 1000 |
| 2026-03-09 | 2.19 | $2.10 | 200 |
| 2026-03-06 | 2.20 | $2.10 | — |
| 2026-03-05 | 2.21 | $2.10 | 200 |
| 2026-03-04 | 2.23 | $2.10 | 200 |
| 2026-03-03 | 2.24 | $2.10 | 200 |
| 2026-03-02 | 2.25 | $2.13 | 250 |
| 2026-02-27 | 2.26 | $2.13 | 250 |
| 2026-02-26 | 2.27 | $2.13 | 250 |
| 2026-02-25 | 2.28 | $2.13 | 250 |
| 2026-02-24 | 2.28 | $2.13 | 250 |
| 2026-02-23 | 2.29 | $2.13 | 1500 |
| 2026-02-20 | 2.29 | $2.15 | — |
| 2026-02-19 | 2.29 | $2.15 | — |
| 2026-02-18 | 2.29 | $2.15 | 300 |
| 2026-02-17 | 2.29 | $2.23 | 3500 |
| 2026-02-13 | 2.29 | $2.36 | — |
| 2026-02-12 | 2.29 | $2.36 | — |
| 2026-02-11 | 2.29 | $2.36 | — |
| 2026-02-10 | 2.28 | $2.36 | — |
| 2026-02-09 | 2.28 | $2.36 | — |
| 2026-02-06 | 2.28 | $2.36 | — |
| 2026-02-05 | 2.27 | $2.36 | 644 |
| 2026-02-04 | 2.27 | $2.36 | 644 |
| 2026-02-03 | 2.27 | $2.36 | 644 |
| 2026-02-02 | 2.26 | $2.36 | — |
| 2026-01-30 | 2.24 | $2.36 | — |
| 2026-01-29 | 2.23 | $2.30 | 6000 |
| 2026-01-28 | 2.22 | $2.22 | 644 |
| 2026-01-27 | 2.21 | $2.22 | 644 |
| 2026-01-26 | 2.21 | $2.22 | 644 |
| 2026-01-23 | 2.19 | $2.23 | 2000 |
| 2026-01-22 | 2.18 | $2.16 | 644 |
| 2026-01-21 | 2.17 | $2.16 | 844 |
| 2026-01-20 | 2.17 | $2.17 | 2000 |
| 2026-01-16 | 2.16 | $2.20 | 2000 |
| 2026-01-15 | 2.16 | $2.30 | 2000 |
| 2026-01-14 | 2.15 | $2.30 | 2000 |
| 2026-01-13 | 2.14 | $2.30 | 2000 |
| 2026-01-12 | 2.13 | $2.30 | 2000 |
| 2026-01-09 | 2.12 | $2.30 | 2000 |
| 2026-01-08 | 2.11 | $2.30 | 2000 |
| 2026-01-07 | 2.09 | $2.30 | 2000 |
| 2026-01-06 | 2.09 | $2.30 | 100 |
| 2026-01-05 | 2.08 | $2.10 | 2000 |
| 2026-01-02 | 2.08 | $2.10 | 2000 |
| 2025-12-31 | 2.09 | $2.10 | 2000 |
| 2025-12-30 | 2.09 | $2.10 | 2000 |
| 2025-12-29 | 2.10 | $2.10 | 3000 |
| 2025-12-26 | 2.10 | $2.07 | 2338 |
| 2025-12-24 | 2.11 | $2.00 | — |
| 2025-12-23 | 2.12 | $2.00 | 2900 |
| 2025-12-22 | 2.13 | $1.95 | 400 |
| 2025-12-19 | 2.14 | $2.03 | 3000 |
| 2025-12-18 | 2.15 | $2.10 | 2500 |
| 2025-12-17 | 2.15 | $2.10 | 2500 |
| 2025-12-16 | 2.16 | $2.10 | 2500 |
| 2025-12-15 | 2.16 | $2.10 | — |
| 2025-12-12 | 2.17 | $2.10 | — |
| 2025-12-11 | 2.17 | $2.10 | 2500 |
| 2025-12-10 | 2.18 | $2.05 | 190 |
| 2025-12-09 | 2.19 | $2.05 | 4500 |
| 2025-12-08 | 2.19 | $2.17 | 190 |
| 2025-12-05 | 2.19 | $2.17 | 190 |
| 2025-12-04 | 2.20 | $2.17 | 190 |
| 2025-12-03 | 2.21 | $2.17 | 190 |
| 2025-12-02 | 2.22 | $2.17 | 2000 |
| 2025-12-01 | 2.23 | $2.20 | 190 |
| 2025-11-28 | 2.23 | $2.20 | — |
| 2025-11-26 | 2.23 | $2.20 | 190 |
| 2025-11-25 | 2.24 | $2.20 | — |
| 2025-11-24 | 2.24 | $2.20 | 190 |
| 2025-11-21 | 2.24 | $2.20 | 190 |
| 2025-11-20 | 2.24 | $2.20 | 190 |
| 2025-11-19 | 2.24 | $2.20 | 190 |
| 2025-11-18 | 2.24 | $2.20 | 190 |
| 2025-11-17 | 2.24 | $2.20 | 190 |
| 2025-11-14 | 2.24 | $2.20 | 190 |
| 2025-11-13 | 2.25 | $2.20 | 190 |
| 2025-11-12 | 2.25 | $2.20 | 190 |
| 2025-11-11 | 2.25 | $2.20 | 190 |
| 2025-11-10 | 2.25 | $2.20 | 200 |
| 2025-11-07 | 2.26 | $2.21 | 500 |
| 2025-11-06 | 2.26 | $2.21 | 2500 |
| 2025-11-05 | 2.26 | $2.38 | 3600 |
| 2025-11-04 | 2.26 | $2.38 | 3600 |
| 2025-11-03 | 2.26 | $2.38 | 3600 |
| 2025-10-31 | 2.26 | $2.25 | 300 |
| 2025-10-30 | 2.26 | $2.25 | 300 |
| 2025-10-29 | 2.27 | $2.25 | 300 |
| 2025-10-28 | 2.27 | $2.25 | — |
| 2025-10-27 | 2.28 | $2.25 | — |
| 2025-10-24 | 2.28 | $2.25 | 100 |
| 2025-10-23 | 2.29 | $2.15 | — |
| 2025-10-22 | 2.30 | $2.15 | 200 |
| 2025-10-21 | 2.32 | $2.25 | — |
| 2025-10-20 | 2.33 | $2.25 | — |
| 2025-10-17 | 2.34 | $2.25 | — |
| 2025-10-16 | 2.35 | $2.25 | — |
| 2025-10-15 | 2.37 | $2.25 | — |
| 2025-10-14 | 2.38 | $2.25 | — |
| 2025-10-13 | 2.39 | $2.25 | 300 |
| 2025-10-10 | 2.40 | $2.21 | 79400 |
| 2025-10-09 | 2.40 | $2.32 | — |
| 2025-10-08 | 2.40 | $2.32 | 1100 |
| 2025-10-07 | 2.41 | $2.36 | — |
| 2025-10-06 | 2.41 | $2.36 | 300 |
| 2025-10-03 | 2.41 | $2.34 | 500 |
| 2025-10-02 | 2.41 | $2.35 | — |
| 2025-10-01 | 2.41 | $2.35 | — |
| 2025-09-30 | 2.41 | $2.35 | — |
| 2025-09-29 | 2.41 | $2.35 | 1500 |
| 2025-09-26 | 2.41 | $2.44 | — |
| 2025-09-25 | 2.40 | $2.44 | — |
| 2025-09-24 | 2.40 | $2.44 | — |
| 2025-09-23 | 2.39 | $2.44 | 400 |
| 2025-09-22 | 2.39 | $2.50 | 4000 |
| 2025-09-19 | 2.38 | $2.50 | — |
| 2025-09-18 | 2.36 | $2.50 | — |
| 2025-09-17 | 2.35 | $2.50 | — |
| 2025-09-16 | 2.34 | $2.50 | 4300 |
| 2025-09-15 | 2.33 | $2.35 | — |
| 2025-09-12 | 2.32 | $2.35 | — |
| 2025-09-11 | 2.32 | $2.35 | — |
| 2025-09-10 | 2.32 | $2.35 | — |
| 2025-09-09 | 2.31 | $2.35 | — |
| 2025-09-08 | 2.30 | $2.35 | — |
| 2025-09-05 | 2.30 | $2.35 | — |
| 2025-09-04 | 2.29 | $2.35 | — |
| 2025-09-03 | 2.28 | $2.35 | — |
| 2025-09-02 | 2.27 | $2.35 | 2500 |
| 2025-08-29 | 2.27 | $2.35 | 2500 |
| 2025-08-28 | 2.27 | $2.35 | — |
| 2025-08-27 | 2.26 | $2.35 | — |
| 2025-08-26 | 2.26 | $2.35 | — |
| 2025-08-25 | 2.25 | $2.35 | 2500 |
| 2025-08-22 | 2.24 | $2.25 | 7000 |
| 2025-08-21 | 2.23 | $2.28 | 7000 |
| 2025-08-20 | 2.23 | $2.28 | 7000 |
| 2025-08-19 | 2.22 | $2.28 | 7000 |
| 2025-08-18 | 2.21 | $2.24 | — |
| 2025-08-15 | 2.21 | $2.24 | 200 |
| 2025-08-14 | 2.20 | $2.25 | 200 |
| 2025-08-13 | 2.19 | $2.34 | 7000 |
| 2025-08-12 | 2.20 | $2.19 | — |
| 2025-08-11 | 2.21 | $2.19 | 3300 |
| 2025-08-08 | 2.22 | $2.28 | 1100 |
| 2025-08-07 | 2.23 | $2.15 | — |
| 2025-08-06 | 2.24 | $2.15 | 20700 |
| 2025-08-05 | 2.26 | $2.25 | 100 |
| 2025-08-04 | 2.26 | $2.29 | — |
| 2025-08-01 | 2.28 | $2.29 | — |
| 2025-07-31 | 2.28 | $2.29 | — |
| 2025-07-30 | 2.28 | $2.29 | 6000 |
| 2025-07-29 | 2.29 | $2.13 | — |
| 2025-07-28 | 2.29 | $2.13 | 850 |
| 2025-07-25 | 2.30 | $2.13 | — |
| 2025-07-24 | 2.30 | $2.13 | — |
| 2025-07-23 | 2.31 | $2.13 | — |
| 2025-07-22 | 2.31 | $2.13 | — |
| 2025-07-21 | 2.32 | $2.13 | 850 |
| 2025-07-18 | 2.32 | $2.13 | 850 |
| 2025-07-17 | 2.32 | $2.13 | 21000 |
| 2025-07-16 | 2.32 | $2.39 | 850 |
| 2025-07-15 | 2.31 | $2.39 | 850 |
| 2025-07-14 | 2.30 | $2.39 | 2000 |
| 2025-07-11 | 2.29 | $2.45 | 850 |
| 2025-07-10 | 2.28 | $2.45 | 850 |
| 2025-07-09 | 2.26 | $2.45 | 900 |
| 2025-07-08 | 2.24 | $2.41 | 600 |
| 2025-07-07 | 2.22 | $2.55 | 15300 |
| 2025-07-03 | 2.19 | $2.35 | 500 |
| 2025-07-02 | 2.17 | $2.40 | 7000 |
| 2025-07-01 | 2.16 | $2.40 | 7600 |
| 2025-06-30 | 2.14 | $2.22 | 1700 |
| 2025-06-27 | 2.13 | $2.22 | — |
| 2025-06-26 | 2.12 | $2.22 | — |
| 2025-06-25 | 2.11 | $2.22 | — |
| 2025-06-24 | 2.09 | $2.22 | — |
| 2025-06-23 | 2.08 | $2.22 | — |
| 2025-06-20 | 2.07 | $2.22 | 100 |
| 2025-06-18 | 2.06 | $2.13 | — |
| 2025-06-17 | 2.05 | $2.13 | 200 |
| 2025-06-16 | 2.05 | $2.18 | 100 |
| 2025-06-13 | 2.05 | $2.17 | — |
| 2025-06-12 | 2.04 | $2.17 | — |
| 2025-06-11 | 2.04 | $2.17 | 500 |
| 2025-06-10 | 2.04 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.07 | $2.05 | 516 |
| 2025-06-04 | 2.08 | $2.00 | — |
| 2025-06-03 | 2.10 | $2.03 | 520 |
| 2025-06-02 | 2.11 | $2.05 | — |
| 2025-05-30 | 2.13 | $2.05 | — |
| 2025-05-29 | 2.14 | $2.05 | 20130 |
| 2025-05-28 | 2.15 | $1.95 | — |
| 2025-05-27 | 2.17 | $1.95 | 2300 |
| 2025-05-23 | 2.19 | $2.00 | — |
| 2025-05-22 | 2.21 | $2.00 | 6000 |
| 2025-05-21 | 2.22 | $1.98 | — |
| 2025-05-20 | 2.24 | $1.98 | 200 |
| 2025-05-19 | 2.26 | $2.06 | 2000 |
| 2025-05-16 | 2.27 | $2.12 | — |
| 2025-05-15 | 2.28 | $2.12 | 2000 |
| 2025-05-14 | 2.29 | $2.15 | — |
| 2025-05-13 | 2.30 | $2.15 | — |
| 2025-05-12 | 2.31 | $2.15 | — |
| 2025-05-09 | 2.32 | $2.15 | 1000 |
| 2025-05-08 | 2.31 | $2.33 | — |
| 2025-05-07 | 2.29 | $2.33 | — |
| 2025-05-06 | 2.27 | $2.33 | — |
| 2025-05-05 | 2.25 | $2.33 | — |
| 2025-05-02 | 2.23 | $2.33 | — |
| 2025-05-01 | 2.22 | $2.33 | — |
| 2025-04-30 | 2.21 | $2.33 | — |
| 2025-04-29 | 2.19 | $2.33 | — |
| 2025-04-28 | 2.18 | $2.33 | — |
| 2025-04-25 | 2.17 | $2.33 | — |
| 2025-04-24 | 2.16 | $2.33 | — |
| 2025-04-23 | 2.15 | $2.33 | — |
| 2025-04-22 | 2.14 | $2.33 | — |
| 2025-04-21 | 2.14 | $2.33 | — |
| 2025-04-17 | 2.13 | $2.33 | — |
| 2025-04-16 | 2.13 | $2.33 | — |
| 2025-04-15 | 2.13 | $2.33 | — |
| 2025-04-14 | 2.13 | $2.33 | — |
| 2025-04-11 | 2.13 | $2.33 | 1500 |
| 2025-04-10 | 2.13 | $1.93 | — |
| 2025-04-09 | 2.15 | $1.93 | — |
| 2025-04-08 | 2.18 | $1.93 | 600 |
| 2025-04-07 | 2.20 | $1.93 | 600 |
| 2025-04-04 | 2.23 | $1.93 | 9600 |
| 2025-04-03 | 2.26 | $2.10 | 100 |
| 2025-04-02 | 2.28 | $2.08 | 3000 |
| 2025-04-01 | 2.30 | $2.10 | 100 |
| 2025-03-31 | 2.32 | $2.10 | 100 |
| 2025-03-28 | 2.34 | $2.10 | — |
| 2025-03-27 | 2.36 | $2.10 | 2200 |
| 2025-03-26 | 2.38 | $2.15 | 1200 |
| 2025-03-25 | 2.40 | $2.15 | 8800 |
| 2025-03-24 | 2.42 | $2.25 | — |
| 2025-03-21 | 2.43 | $2.25 | — |
| 2025-03-20 | 2.44 | $2.25 | 518 |
| 2025-03-19 | 2.45 | $2.25 | 5518 |
| 2025-03-18 | 2.46 | $2.35 | 2000 |
| 2025-03-17 | 2.47 | $2.35 | 2000 |
| 2025-03-14 | 2.48 | $2.33 | 500 |
| 2025-03-13 | 2.48 | $2.40 | 2300 |
| 2025-03-12 | 2.49 | $2.40 | 800 |
| 2025-03-11 | 2.49 | $2.50 | 2500 |
| 2025-03-10 | 2.48 | $2.55 | 2800 |
| 2025-03-07 | 2.48 | $2.52 | 100 |
| 2025-03-06 | 2.47 | $2.45 | 110 |
| 2025-03-05 | 2.47 | $2.50 | — |
| 2025-03-04 | 2.46 | $2.50 | 1000 |
| 2025-03-03 | 2.47 | $2.50 | 1000 |
| 2025-02-28 | 2.47 | $2.50 | 200 |
| 2025-02-27 | 2.47 | $2.50 | — |
| 2025-02-26 | 2.48 | $2.50 | 200 |
| 2025-02-25 | 2.48 | $2.50 | 1500 |
| 2025-02-24 | 2.49 | $2.50 | 1200 |
| 2025-02-21 | 2.47 | $2.43 | 19800 |
| 2025-02-20 | 2.46 | $2.40 | 3500 |
| 2025-02-19 | 2.45 | $2.51 | — |
| 2025-02-18 | 2.43 | $2.51 | — |
| 2025-02-14 | 2.42 | $2.51 | 2004 |
| 2025-02-13 | 2.40 | $2.50 | 1500 |
| 2025-02-12 | 2.39 | $2.50 | 1500 |
| 2025-02-11 | 2.37 | $2.40 | 455 |
| 2025-02-10 | 2.36 | $2.40 | — |
| 2025-02-07 | 2.35 | $2.40 | 8208 |
| 2025-02-06 | 2.35 | $2.40 | — |
| 2025-02-05 | 2.34 | $2.40 | 500 |
| 2025-02-04 | 2.33 | $2.42 | 2500 |
| 2025-02-03 | 2.32 | $2.57 | — |
| 2025-01-31 | 2.30 | $2.57 | 8208 |
| 2025-01-30 | 2.28 | $2.57 | — |
| 2025-01-29 | 2.26 | $2.57 | 8208 |
| 2025-01-28 | 2.25 | $2.57 | — |
| 2025-01-27 | 2.23 | $2.57 | 25600 |
| 2025-01-24 | 2.21 | $2.20 | — |
| 2025-01-23 | 2.20 | $2.20 | — |
| 2025-01-22 | 2.20 | $2.20 | — |
| 2025-01-21 | 2.21 | $2.20 | 1146 |
| 2025-01-17 | 2.22 | $2.20 | — |
| 2025-01-16 | 2.24 | $2.20 | 1146 |
| 2025-01-15 | 2.25 | $2.20 | 4500 |
| 2025-01-14 | 2.27 | $2.16 | 5600 |
| 2025-01-13 | 2.29 | $2.20 | 1146 |
| 2025-01-10 | 2.31 | $2.27 | 1000 |
| 2025-01-08 | 2.32 | $2.25 | 1500 |
| 2025-01-07 | 2.34 | $2.33 | 980 |
| 2025-01-06 | 2.34 | $2.19 | — |
| 2025-01-03 | 2.35 | $2.19 | — |
| 2025-01-02 | 2.36 | $2.19 | 980 |
| 2024-12-31 | 2.37 | $2.19 | 980 |
| 2024-12-30 | 2.37 | $2.19 | 13000 |
| 2024-12-27 | 2.38 | $2.25 | 4000 |
| 2024-12-26 | 2.38 | $2.28 | 300 |
| 2024-12-24 | 2.38 | $2.09 | 150 |
| 2024-12-23 | 2.39 | $2.09 | 300 |
| 2024-12-20 | 2.41 | $2.19 | 13017 |
| 2024-12-19 | 2.42 | $2.30 | 7000 |
| 2024-12-18 | 2.42 | $2.50 | 400 |
| 2024-12-17 | 2.42 | $2.50 | 400 |
| 2024-12-16 | 2.41 | $2.50 | 400 |
| 2024-12-13 | 2.41 | $2.50 | 700 |
| 2024-12-12 | 2.41 | $2.56 | 6000 |
| 2024-12-11 | 2.41 | $2.56 | 6100 |
| 2024-12-10 | 2.41 | $2.63 | 40800 |
| 2024-12-09 | 2.41 | $2.57 | 2900 |
| 2024-12-06 | 2.41 | $2.36 | 2500 |
| 2024-12-05 | 2.42 | $2.40 | 43710 |
| 2024-12-04 | 2.43 | $2.32 | 400 |
| 2024-12-03 | 2.44 | $2.32 | 700 |
| 2024-12-02 | 2.45 | $2.33 | 900 |
| 2024-11-29 | 2.47 | $2.28 | 400 |
| 2024-11-27 | 2.49 | $2.28 | 400 |
| 2024-11-26 | 2.50 | $2.28 | 400 |
| 2024-11-25 | 2.52 | $2.38 | 400 |
| 2024-11-22 | 2.54 | $2.38 | 10400 |
| 2024-11-21 | 2.55 | $2.39 | 1100 |
| 2024-11-20 | 2.56 | $2.39 | 400 |
| 2024-11-19 | 2.58 | $2.39 | 1500 |
| 2024-11-18 | 2.60 | $2.44 | 3798 |
| 2024-11-15 | 2.62 | $2.48 | — |
| 2024-11-14 | 2.62 | $2.48 | — |
| 2024-11-13 | 2.62 | $2.48 | 3800 |
| 2024-11-12 | 2.63 | $2.54 | 4700 |
| 2024-11-11 | 2.63 | $2.63 | 2600 |
| 2024-11-08 | 2.63 | $2.60 | 2600 |
| 2024-11-07 | 2.63 | $2.60 | 15500 |
| 2024-11-06 | 2.62 | $2.57 | 6000 |
| 2024-11-05 | 2.62 | $2.53 | 600 |
| 2024-11-04 | 2.61 | $2.60 | 503 |
| 2024-11-01 | 2.61 | $2.63 | 1787 |
| 2024-10-31 | 2.60 | $2.63 | 1787 |
| 2024-10-30 | 2.58 | $2.63 | 10800 |
| 2024-10-29 | 2.56 | $2.70 | 800 |
| 2024-10-28 | 2.55 | $2.65 | 400 |
| 2024-10-25 | 2.53 | $2.66 | 800 |
| 2024-10-24 | 2.52 | $2.66 | 7900 |
| 2024-10-23 | 2.49 | $2.70 | 800 |
| 2024-10-22 | 2.46 | $2.80 | — |
| 2024-10-21 | 2.43 | $2.80 | 3820 |
| 2024-10-18 | 2.40 | $2.53 | — |
| 2024-10-17 | 2.38 | $2.53 | 1005 |
| 2024-10-16 | 2.36 | $2.58 | 2500 |
| 2024-10-15 | 2.33 | $2.60 | — |
| 2024-10-14 | 2.31 | $2.60 | 1000 |
| 2024-10-11 | 2.29 | $2.51 | — |
| 2024-10-10 | 2.27 | $2.51 | 5500 |
| 2024-10-09 | 2.25 | $2.55 | 12500 |
| 2024-10-08 | 2.23 | $2.41 | 48705 |
| 2024-10-07 | 2.22 | $2.47 | 4640 |
| 2024-10-04 | 2.21 | $2.44 | 3000 |
| 2024-10-03 | 2.20 | $2.24 | 3500 |
| 2024-10-02 | 2.19 | $2.33 | 5000 |
| 2024-10-01 | 2.20 | $2.34 | 3100 |
| 2024-09-30 | 2.20 | $2.34 | 27000 |
| 2024-09-27 | 2.20 | $2.39 | 40842 |
| 2024-09-26 | 2.20 | $2.20 | 15400 |
| 2024-09-25 | 2.22 | $2.10 | — |
| 2024-09-24 | 2.25 | $2.10 | 1100 |
| 2024-09-23 | 2.27 | $2.14 | — |
| 2024-09-20 | 2.26 | $2.14 | 100 |
| 2024-09-19 | 2.26 | $2.14 | 100 |
| 2024-09-18 | 2.26 | $2.14 | 100 |
| 2024-09-17 | 2.25 | $2.14 | 100 |
| 2024-09-16 | 2.25 | $2.14 | 100 |
| 2024-09-13 | 2.24 | $2.14 | — |
| 2024-09-12 | 2.23 | $2.15 | 1800 |
| 2024-09-11 | 2.23 | $2.16 | 100 |
| 2024-09-10 | 2.22 | $2.20 | — |
| 2024-09-09 | 2.22 | $2.20 | 3000 |
| 2024-09-06 | 2.22 | $2.20 | 100 |
| 2024-09-05 | 2.22 | $2.20 | 200 |
| 2024-09-04 | 2.22 | $2.40 | 7000 |
| 2024-09-03 | 2.21 | $2.37 | 2000 |
| 2024-08-30 | 2.20 | $2.40 | 2000 |
| 2024-08-29 | 2.21 | $2.40 | 2000 |
| 2024-08-28 | 2.21 | $2.62 | 2047 |
| 2024-08-27 | 2.20 | $2.52 | — |
| 2024-08-26 | 2.20 | $2.52 | 427 |
| 2024-08-23 | 2.20 | $2.08 | 1460 |
| 2024-08-22 | 2.21 | $2.08 | 1460 |
| 2024-08-21 | 2.22 | $2.08 | 2000 |
| 2024-08-20 | 2.23 | $2.05 | 600 |
| 2024-08-19 | 2.24 | $2.05 | 1300 |
| 2024-08-16 | 2.25 | $2.00 | 120 |
| 2024-08-15 | 2.27 | $2.00 | 120 |
| 2024-08-14 | 2.28 | $2.00 | 120 |
| 2024-08-13 | 2.30 | $2.00 | 2850 |
| 2024-08-09 | 2.32 | $2.21 | 120 |
| 2024-08-08 | 2.33 | $2.21 | 120 |
| 2024-08-07 | 2.35 | $2.21 | 560 |
| 2024-08-06 | 2.36 | $2.21 | 120 |
| 2024-08-05 | 2.38 | $2.21 | 120 |
| 2024-08-02 | 2.38 | $2.21 | 959 |
| 2024-08-01 | 2.38 | $2.47 | 120 |
| 2024-07-31 | 2.36 | $2.47 | 120 |
| 2024-07-30 | 2.34 | $2.47 | 120 |
| 2024-07-29 | 2.35 | $2.47 | 120 |
| 2024-07-26 | 2.35 | $2.47 | 150 |
| 2024-07-25 | 2.37 | $2.29 | 350 |
| 2024-07-24 | 2.41 | $2.30 | 4000 |
| 2024-07-23 | 2.43 | $2.32 | 1050 |
| 2024-07-22 | 2.44 | $2.29 | 120 |
| 2024-07-19 | 2.46 | $2.29 | 120 |
| 2024-07-18 | 2.47 | $2.29 | 120 |
| 2024-07-17 | 2.48 | $2.29 | 120 |
| 2024-07-15 | 2.47 | $2.29 | 750 |
| 2024-07-12 | 2.46 | $2.45 | 800 |
| 2024-07-11 | 2.45 | $2.49 | 2180 |
| 2024-07-10 | 2.44 | $2.50 | 120 |
| 2024-07-09 | 2.40 | $2.50 | 10710 |
| 2024-07-05 | 2.37 | $2.53 | 500 |
| 2024-07-01 | 2.33 | $2.25 | 130 |
| 2024-06-28 | 2.30 | $2.10 | 15000 |
| 2024-06-21 | 2.28 | $2.05 | 22500 |
| 2024-06-20 | 2.28 | $2.20 | 23605 |
| 2024-06-12 | 2.25 | $2.65 | 5200 |
| 2024-06-11 | 2.19 | $2.48 | 1250 |
| 2024-06-10 | 2.14 | $2.83 | 17900 |
| 2024-06-04 | 2.07 | $3.00 | 2830 |
| 2024-06-03 | 2.00 | $2.70 | 1900 |
| 2024-05-31 | 1.93 | $2.52 | 2000 |
| 2024-05-30 | 1.88 | $2.82 | 5081 |
| 2024-05-29 | 1.82 | $2.55 | 500 |
| 2024-05-24 | 1.77 | $2.33 | 800 |
| 2024-05-22 | 1.74 | $2.10 | 2000 |
| 2024-05-21 | 1.71 | $2.17 | 10750 |
| 2024-05-17 | 1.67 | $2.20 | 550 |
| 2024-05-16 | 1.63 | $2.29 | 7200 |
| 2024-05-14 | 1.59 | $1.78 | 300 |
| 2024-05-13 | 1.58 | $1.83 | 7989 |
| 2024-05-10 | 1.56 | $1.71 | 1198 |
| 2024-05-09 | 1.56 | $1.65 | 3717 |
| 2024-05-08 | 1.55 | $1.78 | 19106 |
| 2024-05-02 | 1.53 | $1.92 | 275 |
| 2024-04-30 | 1.49 | $1.72 | 5555 |
| 2024-04-29 | 1.46 | $1.50 | 6598 |
| 2024-04-26 | 1.44 | $1.37 | 2540 |
| 2024-04-19 | 1.42 | $1.51 | 9750 |
| 2024-04-18 | 1.40 | $1.48 | 100 |
| 2024-04-17 | 1.38 | $1.46 | 1500 |
| 2024-04-16 | 1.35 | $1.48 | 5220 |
| 2024-04-12 | 1.34 | $1.57 | 1100 |
| 2024-04-10 | 1.32 | $1.64 | 650 |
| 2024-04-09 | 1.29 | $1.61 | 1000 |
| 2024-04-08 | 1.27 | $1.44 | 200 |
| 2024-04-04 | 1.26 | $1.40 | 140 |
| 2024-04-03 | 1.25 | $1.43 | 2500 |
| 2024-04-02 | 1.25 | $1.45 | 332 |
| 2024-04-01 | 1.24 | $1.55 | 10505 |
| 2024-03-28 | 1.23 | $1.60 | 4085 |
| 2024-03-27 | 1.23 | $1.62 | 2800 |
| 2024-03-26 | 1.22 | $1.56 | 29937 |
| 2024-03-25 | 1.22 | $1.31 | 1020 |
| 2024-03-22 | 1.23 | $1.13 | 1840 |
| 2024-03-21 | 1.24 | $1.11 | 18126 |
| 2024-03-20 | 1.27 | $1.12 | 200 |
| 2024-03-19 | 1.29 | $1.00 | 375 |
| 2024-03-18 | 1.31 | $0.95 | 6640 |
| 2024-03-15 | 1.34 | $1.07 | 3600 |
| 2024-03-14 | 1.36 | $1.04 | 6825 |
| 2024-03-13 | 1.39 | $1.12 | 21372 |
| 2024-03-12 | 1.42 | $1.19 | 300 |
| 2024-03-11 | 1.45 | $1.18 | 24600 |
| 2024-03-08 | 1.49 | $1.15 | 6610 |
| 2024-03-07 | 1.52 | $1.22 | 4720 |
| 2024-03-06 | 1.56 | $1.23 | 25405 |
| 2024-03-05 | 1.62 | $1.31 | 8400 |
| 2024-03-01 | 1.67 | $1.30 | 2229 |
| 2024-02-28 | 1.71 | $1.40 | 26275 |
| 2024-02-27 | 1.75 | $1.50 | — |
| 2024-02-26 | 1.79 | $1.50 | — |
| 2024-02-23 | 1.83 | $1.50 | — |
| 2024-02-22 | 1.87 | $1.50 | 332 |
| 2024-02-21 | 1.90 | $1.50 | 6840 |
| 2024-02-20 | 1.93 | $1.54 | 1500 |
| 2024-02-16 | 1.98 | $1.54 | 950 |
| 2024-02-15 | 2.06 | $1.40 | 30512 |
| 2024-02-14 | 2.16 | $1.60 | 13708 |
| 2024-02-13 | 2.24 | $1.50 | 6700 |
| 2024-02-12 | 2.33 | $1.71 | 20000 |
| 2024-02-09 | 2.41 | $1.67 | 3550 |
| 2024-02-08 | 2.50 | $1.76 | 12059 |
| 2024-02-07 | 2.59 | $1.87 | — |
| 2024-02-06 | 2.69 | $1.87 | 3875 |
| 2024-02-05 | 2.78 | $2.07 | 62736 |
| 2024-02-02 | 2.87 | $2.33 | 896 |
| 2024-02-01 | 2.92 | $2.29 | 3116 |
| 2024-01-31 | 2.98 | $2.21 | — |
| 2024-01-30 | 3.05 | $2.21 | 1716 |
| 2024-01-29 | 3.12 | $2.24 | 2400 |
| 2024-01-26 | 3.19 | $2.25 | 7410 |
| 2024-01-25 | 3.26 | $2.28 | 42078 |
| 2024-01-24 | 3.33 | $2.12 | 210 |
| 2024-01-23 | 3.40 | $2.14 | 4430 |
| 2024-01-22 | 3.47 | $2.46 | 5908 |
| 2024-01-19 | 3.53 | $3.22 | 2130 |
| 2024-01-18 | 3.56 | $3.31 | — |
| 2024-01-17 | 3.57 | $3.31 | 7750 |
| 2024-01-16 | 3.57 | $3.30 | 131 |
| 2024-01-12 | 3.60 | $3.21 | 615 |
| 2024-01-11 | 3.60 | $3.45 | 225 |
| 2024-01-10 | 3.60 | $3.68 | 3608 |
| 2024-01-09 | 3.59 | $3.78 | — |
| 2024-01-08 | 3.57 | $3.78 | — |
| 2024-01-05 | 3.56 | $3.78 | 12700 |
| 2024-01-04 | 3.55 | $3.40 | — |
| 2024-01-03 | 3.57 | $3.40 | 1275 |
| 2024-01-02 | 3.59 | $3.75 | 195 |
| 2023-12-29 | 3.57 | $3.61 | 2040 |
| 2023-12-28 | 3.57 | $3.65 | 870 |
| 2023-12-27 | 3.58 | $3.60 | 4303 |
| 2023-12-26 | 3.60 | $3.60 | — |
| 2023-12-22 | 3.62 | $3.60 | — |
| 2023-12-21 | 3.63 | $3.60 | — |
| 2023-12-20 | 3.65 | $3.60 | 650 |
| 2023-12-19 | 3.68 | $3.75 | 2800 |
| 2023-12-18 | 3.70 | $3.46 | 650 |
| 2023-12-15 | 3.75 | $3.46 | 3125 |
| 2023-12-14 | 3.80 | $3.75 | 750 |
| 2023-12-13 | 3.83 | $3.39 | 200 |
| 2023-12-12 | 3.90 | $3.40 | — |
| 2023-12-11 | 3.95 | $3.40 | 100 |
| 2023-12-08 | 3.99 | $3.45 | 2003 |
| 2023-12-07 | 4.04 | $3.46 | 11420 |
| 2023-12-06 | 4.09 | $3.75 | 19161 |
| 2023-12-05 | 4.14 | $3.80 | 1662 |
| 2023-12-04 | 4.18 | $3.62 | 8350 |
| 2023-12-01 | 4.21 | $3.51 | 19608 |
| 2023-11-30 | 4.25 | $3.63 | 30310 |
| 2023-11-29 | 4.26 | $3.86 | — |
| 2023-11-28 | 4.26 | $3.86 | 7070 |
| 2023-11-27 | 4.26 | $3.95 | 500 |
| 2023-11-24 | 4.25 | $3.95 | 5200 |
| 2023-11-22 | 4.25 | $4.01 | 1500 |
| 2023-11-21 | 4.24 | $4.10 | 364 |
| 2023-11-20 | 4.23 | $4.20 | 337 |
| 2023-11-17 | 4.21 | $4.42 | — |
| 2023-11-16 | 4.17 | $4.42 | 1398 |
| 2023-11-15 | 4.14 | $4.41 | 1028 |
| 2023-11-14 | 4.11 | $4.78 | 3450 |
| 2023-11-13 | 4.07 | $4.34 | 6645 |
| 2023-11-10 | 4.06 | $4.33 | — |
| 2023-11-09 | 4.06 | $4.33 | 200 |
| 2023-11-08 | 4.06 | $4.60 | — |
| 2023-11-07 | 4.05 | $4.60 | — |
| 2023-11-06 | 4.03 | $4.60 | 1165 |
| 2023-11-03 | 4.00 | $4.29 | — |
| 2023-11-02 | 3.98 | $4.29 | 10100 |
| 2023-11-01 | 3.95 | $3.85 | — |
| 2023-10-31 | 3.96 | $3.85 | — |
| 2023-10-30 | 3.98 | $3.85 | — |
| 2023-10-27 | 3.99 | $3.85 | 2000 |
| 2023-10-26 | 4.00 | $3.85 | — |
| 2023-10-25 | 4.01 | $3.85 | — |
| 2023-10-24 | 4.02 | $3.85 | 1500 |
| 2023-10-23 | 4.02 | $3.75 | 500 |
| 2023-10-20 | 4.06 | $3.75 | — |
| 2023-10-19 | 4.09 | $3.75 | 1800 |
| 2023-10-18 | 4.13 | $3.85 | 2300 |
| 2023-10-17 | 4.16 | $3.91 | 600 |
| 2023-10-16 | 4.18 | $4.30 | — |
| 2023-10-13 | 4.19 | $4.30 | — |
| 2023-10-12 | 4.19 | $4.30 | — |
| 2023-10-11 | 4.20 | $4.30 | — |
| 2023-10-10 | 4.20 | $4.30 | 8329 |
| 2023-10-09 | 4.21 | $3.90 | — |
| 2023-10-06 | 4.25 | $3.90 | 500 |
| 2023-10-05 | 4.29 | $3.81 | 6000 |
| 2023-10-04 | 4.33 | $4.08 | — |
| 2023-10-03 | 4.35 | $4.08 | 223 |
| 2023-10-02 | 4.38 | $4.12 | — |
| 2023-09-29 | 4.41 | $4.12 | 600 |
| 2023-09-28 | 4.44 | $3.98 | — |
| 2023-09-27 | 4.49 | $3.98 | 100 |
| 2023-09-26 | 4.51 | $3.98 | 2009 |
| 2023-09-25 | 4.53 | $4.45 | — |
| 2023-09-22 | 4.53 | $4.45 | — |
| 2023-09-21 | 4.55 | $4.45 | — |
| 2023-09-20 | 4.56 | $4.45 | — |
| 2023-09-19 | 4.57 | $4.45 | 329 |
| 2023-09-18 | 4.58 | $4.40 | 650 |
| 2023-09-15 | 4.59 | $4.39 | — |
| 2023-09-14 | 4.60 | $4.39 | — |
| 2023-09-13 | 4.61 | $4.39 | 1205 |
| 2023-09-12 | 4.63 | $4.45 | 6682 |
| 2023-09-11 | 4.64 | $4.67 | 4265 |
| 2023-09-08 | 4.66 | $4.69 | 501 |
| 2023-09-07 | 4.67 | $4.60 | — |
| 2023-09-06 | 4.67 | $4.60 | — |
| 2023-09-05 | 4.67 | $4.60 | 8025 |
| 2023-09-01 | 4.67 | $4.72 | 1300 |
| 2023-08-31 | 4.66 | $4.81 | — |
| 2023-08-30 | 4.65 | $4.81 | 1600 |
| 2023-08-29 | 4.64 | $4.42 | — |
| 2023-08-28 | 4.67 | $4.42 | 276 |
| 2023-08-25 | 4.70 | $4.50 | 5070 |
| 2023-08-24 | 4.72 | $4.70 | — |
| 2023-08-23 | 4.73 | $4.70 | — |
| 2023-08-22 | 4.75 | $4.70 | 3174 |
| 2023-08-21 | 4.77 | $4.55 | 3761 |
| 2023-08-18 | 4.79 | $4.65 | — |
| 2023-08-17 | 4.82 | $4.65 | — |
| 2023-08-16 | 4.84 | $4.65 | 651 |
| 2023-08-15 | 4.88 | $4.69 | 315 |
| 2023-08-14 | 4.89 | $4.75 | 11000 |
| 2023-08-11 | 4.90 | $4.90 | 5200 |
| 2023-08-10 | 4.92 | $4.98 | 3508 |
| 2023-08-09 | 4.94 | $4.57 | — |
| 2023-08-08 | 4.97 | $4.57 | — |
| 2023-08-07 | 5.00 | $4.57 | 10500 |
| 2023-08-04 | 5.05 | $4.55 | 2300 |
| 2023-08-03 | 5.12 | $4.60 | 100 |
| 2023-08-02 | 5.18 | $4.70 | 5610 |
| 2023-08-01 | 5.23 | $4.97 | 5627 |
| 2023-07-31 | 5.26 | $4.97 | 5200 |
| 2023-07-28 | 5.29 | $4.95 | 700 |
| 2023-07-27 | 5.31 | $4.96 | 750 |
| 2023-07-26 | 5.33 | $5.09 | 983 |
| 2023-07-25 | 5.35 | $5.00 | — |
| 2023-07-24 | 5.37 | $5.00 | 2400 |
| 2023-07-21 | 5.38 | $5.20 | 8802 |
| 2023-07-20 | 5.40 | $5.20 | 2200 |
| 2023-07-19 | 5.42 | $5.30 | 5711 |
| 2023-07-18 | 5.45 | $5.00 | 6335 |
| 2023-07-17 | 5.51 | $5.00 | 2770 |
| 2023-07-14 | 5.58 | $5.30 | — |
| 2023-07-13 | 5.61 | $5.30 | 1190 |
| 2023-07-12 | 5.65 | $5.25 | 1055 |
| 2023-07-11 | 5.69 | $5.17 | 5359 |
| 2023-07-10 | 5.72 | $5.54 | 803 |
| 2023-07-07 | 5.73 | $5.90 | — |
| 2023-07-06 | 5.73 | $5.90 | 645 |
| 2023-07-05 | 5.72 | $5.67 | 1122 |
| 2023-07-03 | 5.74 | $5.50 | — |
| 2023-06-30 | 5.77 | $5.50 | 1508 |
| 2023-06-29 | 5.79 | $5.40 | 2625 |
| 2023-06-28 | 5.82 | $5.40 | — |
| 2023-06-27 | 5.85 | $5.40 | 580 |
| 2023-06-26 | 5.90 | $5.40 | 300 |
| 2023-06-23 | 5.95 | $5.30 | 2558 |
| 2023-06-22 | 6.00 | $5.60 | — |
| 2023-06-21 | 6.04 | $5.60 | 3842 |
| 2023-06-20 | 6.10 | $5.80 | 11206 |
| 2023-06-16 | 6.14 | $6.20 | 200 |
| 2023-06-15 | 6.17 | $6.40 | 4200 |
| 2023-06-14 | 6.18 | $6.06 | 125 |
| 2023-06-13 | 6.20 | $6.00 | 8000 |
| 2023-06-12 | 6.24 | $6.00 | 6369 |
| 2023-06-09 | 6.29 | $5.82 | — |
| 2023-06-08 | 6.37 | $5.82 | 200 |
| 2023-06-07 | 6.45 | $5.77 | — |
| 2023-06-06 | 6.53 | $5.77 | 20305 |
| 2023-06-05 | 6.61 | $5.98 | 1587 |
| 2023-06-02 | 6.67 | $6.18 | 17100 |
| 2023-06-01 | 6.74 | $5.85 | 7948 |
| 2023-05-31 | 6.82 | $6.03 | 800 |
| 2023-05-30 | 6.89 | $6.04 | 3920 |
| 2023-05-26 | 6.99 | $6.38 | — |
| 2023-05-25 | 7.07 | $6.38 | — |
| 2023-05-24 | 7.14 | $6.38 | — |
| 2023-05-23 | 7.18 | $6.38 | 600 |
| 2023-05-22 | 7.22 | $6.71 | — |
| 2023-05-19 | 7.26 | $6.71 | — |
| 2023-05-18 | 7.31 | $6.71 | 810 |
| 2023-05-17 | 7.36 | $6.70 | 1365 |
| 2023-05-16 | 7.41 | $6.40 | 1300 |
| 2023-05-15 | 7.47 | $6.88 | — |
| 2023-05-12 | 7.49 | $6.88 | 1640 |
| 2023-05-11 | 7.51 | $7.50 | 150 |
| 2023-05-10 | 7.51 | $7.30 | 222 |
| 2023-05-09 | 7.51 | $7.36 | — |
| 2023-05-08 | 7.50 | $7.36 | — |
| 2023-05-05 | 7.49 | $7.36 | 1039 |
| 2023-05-04 | 7.50 | $7.46 | — |
| 2023-05-03 | 7.50 | $7.46 | — |
| 2023-05-02 | 7.54 | $7.46 | 125 |
| 2023-05-01 | 7.62 | $7.99 | — |
| 2023-04-28 | 7.67 | $7.99 | 6542 |
| 2023-04-27 | 7.72 | $7.80 | 1640 |
| 2023-04-26 | 7.78 | $7.20 | — |
| 2023-04-25 | 7.87 | $7.20 | 568 |
| 2023-04-24 | 7.97 | $7.44 | 1200 |
| 2023-04-21 | 8.06 | $7.70 | — |
| 2023-04-20 | 8.13 | $7.70 | — |
| 2023-04-19 | 8.21 | $7.70 | 300 |
| 2023-04-18 | 8.28 | $7.66 | 4256 |
| 2023-04-17 | 8.36 | $7.34 | — |
| 2023-04-14 | 8.45 | $7.34 | — |
| 2023-04-13 | 8.54 | $7.34 | — |
| 2023-04-12 | 8.63 | $7.34 | 200 |
| 2023-04-11 | 8.73 | $7.20 | — |
| 2023-04-10 | 8.82 | $7.20 | 600 |
| 2023-04-06 | 8.92 | $7.50 | — |
| 2023-04-05 | 9.05 | $7.50 | 250 |
| 2023-04-04 | 9.18 | $8.26 | 1000 |
| 2023-04-03 | 9.27 | $9.01 | — |
| 2023-03-31 | 9.33 | $9.01 | — |
| 2023-03-30 | 9.32 | $9.01 | 4000 |
| 2023-03-29 | 9.31 | $9.01 | — |
| 2023-03-28 | 9.29 | $9.01 | 200 |
| 2023-03-27 | 9.28 | $9.18 | — |
| 2023-03-24 | 9.26 | $9.18 | — |
| 2023-03-23 | 9.24 | $9.18 | — |
| 2023-03-22 | 9.24 | $9.18 | — |
| 2023-03-21 | 9.23 | $9.18 | 620 |
| 2023-03-20 | 9.23 | $9.18 | — |
| 2023-03-17 | 9.23 | $9.18 | — |
| 2023-03-16 | 9.22 | $9.18 | 120 |
| 2023-03-15 | 9.22 | $9.18 | — |
| 2023-03-14 | 9.24 | $9.18 | — |
| 2023-03-13 | 9.27 | $9.18 | — |
| 2023-03-10 | 9.29 | $9.18 | 400 |
| 2023-03-09 | 9.32 | $10.08 | — |
| 2023-03-08 | 9.30 | $10.08 | — |
| 2023-03-07 | 9.28 | $10.08 | — |
| 2023-03-06 | 9.27 | $10.08 | 1120 |
| 2023-03-03 | 9.26 | $8.80 | — |
| 2023-03-02 | 9.32 | $8.80 | — |
| 2023-03-01 | 9.36 | $8.80 | 1016 |
| 2023-02-28 | 9.42 | $8.79 | — |
| 2023-02-27 | 9.46 | $8.79 | — |
| 2023-02-24 | 9.52 | $8.79 | 1030 |
| 2023-02-23 | 9.59 | $9.01 | 1008 |
| 2023-02-22 | 9.63 | $9.03 | 1411 |
| 2023-02-21 | 9.68 | $9.25 | 750 |
| 2023-02-17 | 9.72 | $9.10 | — |
| 2023-02-16 | 9.75 | $9.10 | 304 |
| 2023-02-15 | 9.79 | $9.03 | 1000 |
| 2023-02-14 | 9.83 | $9.70 | — |
| 2023-02-13 | 9.84 | $9.70 | 1100 |
| 2023-02-10 | 9.86 | $9.70 | — |
| 2023-02-09 | 9.83 | $9.70 | — |
| 2023-02-08 | 9.81 | $9.70 | 260 |
| 2023-02-07 | 9.77 | $9.63 | 5210 |
| 2023-02-06 | 9.73 | $9.91 | 1070 |
| 2023-02-03 | 9.68 | $9.79 | 150 |
| 2023-02-02 | 9.63 | $10.00 | 6090 |
| 2023-02-01 | 9.58 | $9.75 | 1100 |
| 2023-01-31 | 9.49 | $9.97 | 1503 |
| 2023-01-30 | 9.40 | $9.64 | 695 |
| 2023-01-27 | 9.32 | $10.00 | — |
| 2023-01-26 | 9.23 | $10.00 | — |
| 2023-01-25 | 9.14 | $10.00 | — |
| 2023-01-24 | 9.04 | $10.00 | — |
| 2023-01-23 | 8.94 | $10.00 | 3308 |
| 2023-01-20 | 8.86 | $9.75 | — |
| 2023-01-19 | 8.76 | $9.75 | 550 |
| 2023-01-18 | 8.66 | $9.95 | — |
| 2023-01-17 | 8.55 | $9.95 | — |
| 2023-01-13 | 8.47 | $9.95 | 3730 |
| 2023-01-12 | 8.38 | $9.25 | 1706 |
| 2023-01-11 | 8.33 | $9.20 | 217 |
| 2023-01-10 | 8.27 | $8.86 | — |
| 2023-01-09 | 8.22 | $8.86 | — |
| 2023-01-06 | 8.17 | $8.86 | — |
| 2023-01-05 | 8.12 | $8.86 | 100 |
| 2023-01-04 | 8.07 | $8.95 | 650 |
| 2023-01-03 | 8.02 | $8.07 | — |
| 2022-12-30 | 8.00 | $8.07 | 919 |
| 2022-12-29 | 7.99 | $8.00 | 1000 |
| 2022-12-28 | 7.97 | $8.19 | — |
| 2022-12-27 | 7.95 | $8.19 | 455 |
| 2022-12-23 | 7.95 | $8.19 | 925 |
| 2022-12-22 | 7.94 | $7.97 | 500 |
| 2022-12-21 | 7.95 | $8.39 | 1724 |
| 2022-12-20 | 7.93 | $7.73 | — |
| 2022-12-19 | 7.95 | $7.73 | 3116 |
| 2022-12-16 | 7.96 | $7.76 | 1641 |
| 2022-12-15 | 7.97 | $8.25 | — |
| 2022-12-14 | 7.96 | $8.25 | 600 |
| 2022-12-13 | 7.96 | $8.25 | 565 |
| 2022-12-12 | 7.95 | $7.90 | — |
| 2022-12-09 | 7.97 | $7.90 | — |
| 2022-12-08 | 7.96 | $7.90 | — |
| 2022-12-07 | 7.95 | $7.90 | — |
| 2022-12-06 | 7.93 | $7.90 | — |
| 2022-12-05 | 7.90 | $7.90 | 1875 |
| 2022-12-02 | 7.87 | $7.72 | — |
| 2022-12-01 | 7.81 | $7.72 | — |
| 2022-11-30 | 7.78 | $7.72 | — |
| 2022-11-29 | 7.75 | $7.72 | 300 |
| 2022-11-28 | 7.70 | $8.14 | — |
| 2022-11-25 | 7.65 | $8.14 | — |
| 2022-11-23 | 7.59 | $8.14 | 832 |
| 2022-11-22 | 7.54 | $8.00 | — |
| 2022-11-21 | 7.49 | $8.00 | 880 |
| 2022-11-18 | 7.43 | $8.00 | — |
| 2022-11-17 | 7.39 | $8.00 | 110 |
| 2022-11-16 | 7.35 | $7.97 | 2100 |
| 2022-11-15 | 7.31 | $8.20 | 500 |
| 2022-11-14 | 7.26 | $8.20 | 100 |
| 2022-11-11 | 7.22 | $8.17 | 1954 |
| 2022-11-10 | 7.15 | $7.80 | 380 |
| 2022-11-09 | 7.09 | $7.74 | 175 |
| 2022-11-08 | 7.04 | $7.33 | 308 |
| 2022-11-07 | 7.02 | $7.33 | — |
| 2022-11-04 | 7.02 | $7.33 | 200 |
| 2022-11-03 | 7.02 | $6.65 | 640 |
| 2022-11-02 | 7.05 | $7.00 | 200 |
| 2022-11-01 | 7.08 | $7.10 | 3000 |
| 2022-10-31 | 7.12 | $6.77 | 3660 |
| 2022-10-28 | 7.16 | $7.05 | — |
| 2022-10-27 | 7.19 | $7.05 | — |
| 2022-10-26 | 7.23 | $7.05 | — |
| 2022-10-25 | 7.24 | $7.05 | — |
| 2022-10-24 | 7.26 | $6.74 | 842 |
| 2022-10-21 | 7.33 | $7.25 | — |
| 2022-10-20 | 7.38 | $7.25 | 587 |
| 2022-10-19 | 7.44 | $7.25 | 615 |
| 2022-10-18 | 7.51 | $7.16 | 200 |
| 2022-10-17 | 7.60 | $7.25 | 405 |
| 2022-10-14 | 7.74 | $6.81 | 10084 |
| 2022-10-13 | 7.90 | $6.68 | 506 |
| 2022-10-12 | 8.06 | $6.64 | 868 |
| 2022-10-11 | 8.23 | $7.00 | 500 |
| 2022-10-10 | 8.38 | $7.30 | — |
| 2022-10-07 | 8.51 | $7.30 | 234 |
| 2022-10-06 | 8.64 | $7.40 | 200 |
| 2022-10-05 | 8.77 | $7.45 | 3444 |
| 2022-10-04 | 8.89 | $7.94 | 655 |
| 2022-10-03 | 9.01 | $7.61 | — |
| 2022-09-30 | 9.13 | $7.61 | 300 |
| 2022-09-29 | 9.27 | $7.79 | 206 |
| 2022-09-28 | 9.39 | $7.27 | 3270 |
| 2022-09-27 | 9.54 | $7.50 | 4947 |
| 2022-09-26 | 9.69 | $8.11 | 400 |
| 2022-09-23 | 9.81 | $8.26 | 1510 |
| 2022-09-22 | 9.93 | $8.55 | 10615 |
| 2022-09-21 | 10.04 | $8.65 | 1188 |
| 2022-09-20 | 10.15 | $8.96 | 3024 |
| 2022-09-19 | 10.25 | $9.96 | — |
| 2022-09-16 | 10.33 | $9.96 | — |
| 2022-09-15 | 10.40 | $9.96 | — |
| 2022-09-14 | 10.48 | $9.96 | 200 |
| 2022-09-13 | 10.55 | $9.96 | — |
| 2022-09-12 | 10.63 | $9.96 | 300 |
| 2022-09-09 | 10.71 | $9.96 | — |
| 2022-09-08 | 10.78 | $9.96 | — |
| 2022-09-07 | 10.86 | $9.96 | 2775 |
| 2022-09-06 | 10.91 | $10.17 | — |
| 2022-09-02 | 10.97 | $10.17 | 1700 |
| 2022-09-01 | 11.02 | $10.25 | — |
| 2022-08-31 | 11.08 | $10.25 | — |
| 2022-08-30 | 11.11 | $10.25 | 1200 |
| 2022-08-29 | 11.15 | $10.55 | 514 |
| 2022-08-26 | 11.18 | $10.54 | 294 |
| 2022-08-25 | 11.20 | $10.69 | 100 |
| 2022-08-24 | 11.22 | $10.69 | 250 |
| 2022-08-23 | 11.24 | $10.88 | — |
| 2022-08-22 | 11.25 | $10.88 | 1519 |
| 2022-08-19 | 11.26 | $11.52 | — |
| 2022-08-18 | 11.24 | $11.52 | — |
| 2022-08-17 | 11.22 | $11.52 | 100 |
| 2022-08-16 | 11.18 | $11.36 | 2700 |
| 2022-08-15 | 11.16 | $11.50 | — |
| 2022-08-12 | 11.13 | $11.50 | — |
| 2022-08-11 | 11.10 | $11.50 | — |
| 2022-08-10 | 11.04 | $11.50 | 900 |
| 2022-08-09 | 10.99 | $10.98 | 236 |
| 2022-08-08 | 10.96 | $11.30 | — |
| 2022-08-05 | 10.93 | $11.30 | — |
| 2022-08-04 | 10.89 | $11.30 | 3783 |
| 2022-08-03 | 10.86 | $11.02 | — |
| 2022-08-02 | 10.83 | $11.02 | 100 |
| 2022-08-01 | 10.80 | $11.02 | — |
| 2022-07-29 | 10.78 | $11.02 | 500 |
| 2022-07-28 | 10.78 | $11.06 | — |
| 2022-07-27 | 10.83 | $11.06 | 1000 |
| 2022-07-26 | 10.89 | $11.10 | 731 |
| 2022-07-25 | 10.92 | $11.10 | — |
| 2022-07-22 | 10.96 | $11.10 | — |
| 2022-07-21 | 10.99 | $11.10 | 3100 |
| 2022-07-20 | 11.03 | $10.85 | 2203 |
| 2022-07-19 | 11.08 | $10.92 | — |
| 2022-07-18 | 11.14 | $10.92 | 884 |
| 2022-07-15 | 11.19 | $10.83 | 2205 |
| 2022-07-14 | 11.25 | $10.25 | 2593 |
| 2022-07-13 | 11.34 | $10.51 | 1011 |
| 2022-07-12 | 11.44 | $10.41 | 143 |
| 2022-07-11 | 11.58 | $10.75 | 15365 |
| 2022-07-08 | 11.74 | $10.55 | — |
| 2022-07-07 | 11.91 | $10.55 | 822 |
| 2022-07-06 | 12.05 | $10.55 | 670 |
| 2022-07-05 | 12.19 | $10.38 | 4156 |
| 2022-07-01 | 12.34 | $10.55 | 566 |
| 2022-06-30 | 12.48 | $11.01 | 244 |
| 2022-06-29 | 12.60 | $12.20 | — |
| 2022-06-28 | 12.67 | $12.20 | 846 |
| 2022-06-27 | 12.75 | $11.68 | 1436 |
| 2022-06-24 | 12.85 | $11.84 | — |
| 2022-06-23 | 12.92 | $11.84 | — |
| 2022-06-22 | 13.02 | $11.84 | 750 |
| 2022-06-21 | 13.11 | $11.94 | 1733 |
| 2022-06-17 | 13.18 | $12.00 | 250 |
| 2022-06-16 | 13.25 | $12.01 | — |
| 2022-06-15 | 13.32 | $12.01 | 100 |
| 2022-06-14 | 13.38 | $12.01 | 370 |
| 2022-06-13 | 13.44 | $12.45 | 838 |
| 2022-06-10 | 13.45 | $13.26 | 577 |
| 2022-06-09 | 13.44 | $13.90 | — |
| 2022-06-08 | 13.40 | $13.90 | 200 |
| 2022-06-07 | 13.34 | $13.39 | 2380 |
| 2022-06-06 | 13.29 | $13.38 | — |
| 2022-06-03 | 13.31 | $13.38 | — |
| 2022-06-02 | 13.33 | $13.38 | — |
| 2022-06-01 | 13.35 | $13.38 | 200 |
| 2022-05-31 | 13.36 | $13.70 | 880 |
| 2022-05-27 | 13.36 | $13.70 | — |
| 2022-05-26 | 13.38 | $13.70 | 509 |
| 2022-05-25 | 13.37 | $13.25 | 140 |
| 2022-05-24 | 13.42 | $13.73 | 300 |
| 2022-05-23 | 13.45 | $13.73 | 945 |
| 2022-05-20 | 13.50 | $13.40 | — |
| 2022-05-19 | 13.58 | $13.40 | 264 |
| 2022-05-18 | 13.66 | $13.26 | 1400 |
| 2022-05-17 | 13.75 | $13.20 | 455 |
| 2022-05-16 | 13.84 | $13.25 | 911 |
| 2022-05-13 | 13.97 | $12.75 | 530 |
| 2022-05-12 | 14.13 | $13.04 | — |
| 2022-05-11 | 14.28 | $13.04 | 104 |
| 2022-05-10 | 14.40 | $12.72 | 2114 |
| 2022-05-09 | 14.54 | $12.35 | 3561 |
| 2022-05-06 | 14.68 | $13.78 | — |
| 2022-05-05 | 14.79 | $13.78 | 752 |
| 2022-05-04 | 14.88 | $13.77 | 2027 |
| 2022-05-03 | 14.97 | $13.72 | 4586 |
| 2022-05-02 | 15.07 | $13.72 | 525 |
| 2022-04-29 | 15.18 | $13.98 | 854 |
| 2022-04-28 | 15.29 | $13.55 | 1125 |
| 2022-04-27 | 15.45 | $14.21 | 110 |
| 2022-04-26 | 15.58 | $14.33 | 1900 |
| 2022-04-25 | 15.71 | $14.75 | 330 |
| 2022-04-22 | 15.83 | $15.00 | 2050 |
| 2022-04-21 | 15.93 | $15.01 | 100 |
| 2022-04-20 | 16.06 | $15.00 | 1452 |
| 2022-04-19 | 16.17 | $14.98 | 2473 |
| 2022-04-18 | 16.28 | $16.00 | 300 |
| 2022-04-14 | 16.34 | $15.80 | 1450 |
| 2022-04-13 | 16.40 | $16.13 | 1200 |
| 2022-04-12 | 16.43 | $15.44 | — |
| 2022-04-11 | 16.49 | $15.44 | 542 |
| 2022-04-08 | 16.57 | $15.30 | 120 |
| 2022-04-07 | 16.65 | $15.85 | 500 |
| 2022-04-06 | 16.67 | $15.55 | — |
| 2022-04-05 | 16.71 | $15.55 | 425 |
| 2022-04-04 | 16.70 | $15.74 | 500 |
| 2022-04-01 | 16.65 | $16.00 | 1275 |
| 2022-03-31 | 16.63 | $16.15 | 625 |
| 2022-03-30 | 16.62 | $16.83 | — |
| 2022-03-29 | 16.59 | $16.83 | — |
| 2022-03-28 | 16.57 | $16.83 | 101 |
| 2022-03-25 | 16.60 | $17.10 | — |
| 2022-03-24 | 16.56 | $17.06 | 100 |
| 2022-03-23 | 16.54 | $17.65 | — |
| 2022-03-22 | 16.47 | $17.09 | 1050 |
| 2022-03-21 | 16.46 | $17.33 | 251 |
| 2022-03-18 | 16.44 | $17.05 | 500 |
| 2022-03-17 | 16.44 | $17.05 | 103 |
| 2022-03-16 | 16.43 | $16.71 | 1005 |
| 2022-03-15 | 16.44 | $16.72 | 1077 |
| 2022-03-14 | 16.45 | $16.96 | 450 |
| 2022-03-11 | 16.47 | $17.04 | 5550 |
| 2022-03-10 | 16.52 | $16.17 | 400 |
| 2022-03-09 | 16.58 | $16.25 | 125 |
| 2022-03-08 | 16.61 | $15.40 | 100 |
| 2022-03-07 | 16.69 | $14.88 | 616 |
| 2022-03-04 | 16.79 | $15.51 | 823 |
| 2022-03-03 | 16.88 | $15.95 | 883 |
| 2022-03-02 | 16.95 | $16.30 | 175 |
| 2022-03-01 | 17.00 | $16.30 | 4156 |
| 2022-02-28 | 17.05 | $17.40 | 500 |
| 2022-02-25 | 17.05 | $16.48 | — |
| 2022-02-24 | 17.06 | $16.48 | 5598 |
| 2022-02-23 | 17.11 | $16.26 | 3105 |
| 2022-02-22 | 17.15 | $17.00 | 2859 |
| 2022-02-18 | 17.14 | $16.93 | — |
| 2022-02-17 | 17.16 | $16.93 | 200 |
| 2022-02-16 | 17.20 | $16.92 | — |
| 2022-02-15 | 17.24 | $16.92 | — |
| 2022-02-14 | 17.29 | $16.95 | 726 |
| 2022-02-11 | 17.34 | $17.40 | 290 |
| 2022-02-10 | 17.37 | $17.98 | 100 |
| 2022-02-09 | 17.33 | $17.33 | 400 |
| 2022-02-08 | 17.32 | $16.90 | 150 |
| 2022-02-07 | 17.34 | $17.01 | 3327 |
| 2022-02-04 | 17.35 | $16.87 | 500 |
| 2022-02-03 | 17.39 | $17.36 | 864 |
| 2022-02-02 | 17.41 | $17.37 | 405 |
| 2022-02-01 | 17.42 | $17.20 | 2900 |
| 2022-01-31 | 17.42 | $17.25 | 1000 |
| 2022-01-28 | 17.42 | $17.45 | 400 |
| 2022-01-27 | 17.42 | $16.67 | 3430 |
| 2022-01-26 | 17.45 | $17.50 | 157 |
| 2022-01-25 | 17.43 | $17.00 | 5841 |
| 2022-01-24 | 17.44 | $16.89 | 3592 |
| 2022-01-21 | 17.46 | $17.39 | 922 |
| 2022-01-20 | 17.42 | $17.65 | — |
| 2022-01-19 | 17.36 | $17.65 | 2000 |
| 2022-01-18 | 17.30 | $18.00 | — |
| 2022-01-14 | 17.23 | $18.00 | — |
| 2022-01-13 | 17.15 | $18.00 | 5527 |
| 2022-01-12 | 17.06 | $17.14 | — |
| 2022-01-11 | 17.02 | $17.14 | 187 |
| 2022-01-10 | 16.99 | $17.20 | 1500 |
| 2022-01-07 | 16.95 | $17.25 | 400 |
| 2022-01-06 | 16.94 | $17.75 | — |
| 2022-01-05 | 16.86 | $17.75 | 3200 |
| 2022-01-04 | 16.78 | $17.47 | 625 |
| 2022-01-03 | 16.72 | $17.26 | 1550 |
| 2021-12-31 | 16.67 | $17.24 | 1908 |
| 2021-12-30 | 16.64 | $17.38 | — |
| 2021-12-29 | 16.61 | $17.38 | 1000 |
| 2021-12-28 | 16.55 | $17.10 | — |
| 2021-12-27 | 16.51 | $17.10 | 480 |
| 2021-12-23 | 16.46 | $17.40 | 140 |
| 2021-12-22 | 16.44 | $16.50 | — |
| 2021-12-21 | 16.47 | $16.50 | — |
| 2021-12-20 | 16.49 | $16.50 | — |
| 2021-12-17 | 16.54 | $16.50 | 120 |
| 2021-12-16 | 16.58 | $16.41 | 2228 |
| 2021-12-15 | 16.62 | $16.29 | — |
| 2021-12-14 | 16.68 | $16.29 | 1700 |
| 2021-12-13 | 16.75 | $16.50 | 120 |
| 2021-12-10 | 16.84 | $16.50 | 2600 |
| 2021-12-09 | 16.93 | $16.95 | 1120 |
| 2021-12-08 | 17.01 | $16.20 | — |
| 2021-12-07 | 17.12 | $16.20 | — |
| 2021-12-06 | 17.22 | $16.20 | 430 |
| 2021-12-03 | 17.32 | $16.25 | 170 |
| 2021-12-02 | 17.41 | $16.74 | 820 |
| 2021-12-01 | 17.47 | $16.65 | 2200 |
| 2021-11-30 | 17.53 | $16.25 | 1480 |
| 2021-11-29 | 17.60 | $16.30 | 1015 |
| 2021-11-26 | 17.67 | $16.14 | 360 |
| 2021-11-24 | 17.78 | $17.00 | — |
| 2021-11-23 | 17.83 | $17.00 | 480 |
| 2021-11-22 | 17.88 | $17.01 | 1924 |
| 2021-11-19 | 17.94 | $17.40 | 600 |
| 2021-11-18 | 18.00 | $17.27 | — |
| 2021-11-17 | 18.02 | $17.27 | 3584 |
| 2021-11-16 | 18.05 | $17.50 | 300 |
| 2021-11-15 | 18.07 | $17.68 | 333 |
| 2021-11-12 | 18.06 | $18.27 | 590 |
| 2021-11-11 | 18.03 | $18.40 | — |
| 2021-11-10 | 18.00 | $18.40 | — |
| 2021-11-09 | 17.95 | $18.40 | 1737 |
| 2021-11-08 | 17.90 | $18.20 | 203 |
| 2021-11-05 | 17.86 | $18.20 | 900 |
| 2021-11-04 | 17.81 | $18.09 | 4000 |
| 2021-11-03 | 17.77 | $17.90 | 200 |
| 2021-11-02 | 17.74 | $17.91 | 1324 |
| 2021-11-01 | 17.72 | $17.63 | 184 |
| 2021-10-29 | 17.73 | $17.63 | 725 |
| 2021-10-28 | 17.74 | $18.37 | 2142 |
| 2021-10-27 | 17.70 | $18.03 | 700 |
| 2021-10-26 | 17.68 | $18.05 | 6525 |
| 2021-10-25 | 17.68 | $18.27 | 3425 |
| 2021-10-22 | 17.69 | $18.45 | 3005 |
| 2021-10-21 | 17.68 | $17.84 | — |
| 2021-10-20 | 17.65 | $17.84 | — |
| 2021-10-19 | 17.62 | $17.84 | 433 |
| 2021-10-18 | 17.59 | $17.42 | 7535 |
| 2021-10-15 | 17.58 | $17.80 | — |
| 2021-10-14 | 17.57 | $17.80 | 3260 |
| 2021-10-13 | 17.59 | $17.39 | — |
| 2021-10-12 | 17.62 | $17.39 | 200 |
| 2021-10-11 | 17.65 | $17.40 | 273 |
| 2021-10-08 | 17.67 | $17.20 | 1100 |
| 2021-10-07 | 17.70 | $17.23 | 1200 |
| 2021-10-06 | 17.75 | $17.23 | 1225 |
| 2021-10-05 | 17.80 | $17.55 | 100 |
| 2021-10-04 | 17.85 | $17.84 | — |
| 2021-10-01 | 17.90 | $17.84 | 282 |
| 2021-09-30 | 17.94 | $17.60 | — |
| 2021-09-29 | 17.99 | $17.60 | 300 |
| 2021-09-28 | 18.05 | $18.00 | 840 |
| 2021-09-27 | 18.05 | $18.54 | 126 |
| 2021-09-24 | 18.02 | $18.21 | 400 |
| 2021-09-23 | 18.01 | $17.27 | — |
| 2021-09-22 | 18.04 | $17.27 | — |
| 2021-09-21 | 18.07 | $17.27 | — |
| 2021-09-20 | 18.11 | $17.27 | 1350 |
| 2021-09-17 | 18.15 | $17.60 | 1079 |
| 2021-09-16 | 18.17 | $18.05 | — |
| 2021-09-15 | 18.15 | $18.05 | 200 |
| 2021-09-14 | 18.15 | $18.00 | 120 |
| 2021-09-13 | 18.15 | $17.75 | 217 |
| 2021-09-10 | 18.17 | $17.89 | 11953 |
| 2021-09-09 | 18.17 | $18.19 | 3410 |
| 2021-09-08 | 18.15 | $18.22 | 6843 |
| 2021-09-07 | 18.14 | $18.60 | 11697 |
| 2021-09-03 | 18.12 | $18.86 | 241 |
| 2021-09-02 | 18.09 | $18.59 | — |
| 2021-09-01 | 18.06 | $18.59 | 1756 |
| 2021-08-31 | 18.02 | $18.70 | 2793 |
| 2021-08-30 | 17.98 | $18.13 | 158 |
| 2021-08-27 | 17.99 | $17.90 | — |
| 2021-08-26 | 17.99 | $17.90 | — |
| 2021-08-25 | 17.98 | $17.90 | 216 |
| 2021-08-24 | 17.97 | $17.99 | 300 |
| 2021-08-23 | 17.97 | $18.00 | 1100 |
| 2021-08-20 | 17.97 | $18.00 | — |
| 2021-08-19 | 17.97 | $18.00 | 1550 |
| 2021-08-18 | 17.96 | $17.70 | 500 |
| 2021-08-17 | 17.97 | $18.00 | 1670 |
| 2021-08-16 | 17.95 | $18.15 | 5054 |
| 2021-08-13 | 17.92 | $18.00 | 140 |
| 2021-08-12 | 17.89 | $17.91 | — |
| 2021-08-11 | 17.88 | $17.91 | 550 |
| 2021-08-10 | 17.88 | $17.99 | 1639 |
| 2021-08-09 | 17.87 | $18.25 | — |
| 2021-08-06 | 17.86 | $18.25 | 627 |
| 2021-08-05 | 17.83 | $17.90 | — |
| 2021-08-04 | 17.81 | $17.90 | — |
| 2021-08-03 | 17.79 | $17.90 | 8679 |
| 2021-08-02 | 17.75 | $18.31 | 980 |
| 2021-07-30 | 17.70 | $17.78 | — |
| 2021-07-29 | 17.68 | $17.78 | — |
| 2021-07-28 | 17.65 | $17.78 | 4541 |
| 2021-07-27 | 17.62 | $18.00 | 6226 |
| 2021-07-26 | 17.60 | $17.85 | 4742 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.17
2026-07-24
Close Price
$1.10
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
6.55
Maximum
18.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.17 | $1.10 | 500 |
| 2026-07-23 | 1.17 | $1.18 | 2845 |
| 2026-07-22 | 1.17 | $1.18 | 2845 |
| 2026-07-21 | 1.17 | $1.18 | 2845 |
| 2026-07-20 | 1.17 | $1.18 | 2845 |
| 2026-07-17 | 1.17 | $1.18 | 2845 |
| 2026-07-16 | 1.17 | $1.18 | — |
| 2026-07-15 | 1.17 | $1.18 | 2845 |
| 2026-07-14 | 1.16 | $1.18 | 2845 |
| 2026-07-13 | 1.16 | $1.18 | 2845 |
| 2026-07-10 | 1.16 | $1.32 | 3400 |
| 2026-07-09 | 1.14 | $1.24 | 1800 |
| 2026-07-08 | 1.13 | $1.24 | 1800 |
| 2026-07-07 | 1.12 | $1.24 | 1800 |
| 2026-07-06 | 1.11 | $1.24 | 2647 |
| 2026-07-02 | 1.10 | $1.02 | 100 |
| 2026-07-01 | 1.10 | $1.02 | 100 |
| 2026-06-30 | 1.11 | $1.02 | 100 |
| 2026-06-29 | 1.12 | $1.02 | 100 |
| 2026-06-26 | 1.13 | $1.02 | 100 |
| 2026-06-25 | 1.15 | $1.02 | 2917 |
| 2026-06-24 | 1.16 | $1.18 | 100 |
| 2026-06-23 | 1.16 | $1.18 | 2600 |
| 2026-06-22 | 1.16 | $0.96 | 2000 |
| 2026-06-18 | 1.18 | $0.96 | 2000 |
| 2026-06-17 | 1.20 | $0.96 | 2000 |
| 2026-06-16 | 1.22 | $0.96 | 3630 |
| 2026-06-15 | 1.25 | $1.08 | 5000 |
| 2026-06-12 | 1.27 | $1.08 | 5000 |
| 2026-06-11 | 1.29 | $1.08 | 5000 |
| 2026-06-10 | 1.31 | $1.05 | 14200 |
| 2026-06-09 | 1.34 | $1.05 | 1200 |
| 2026-06-08 | 1.37 | $1.15 | 5500 |
| 2026-06-05 | 1.39 | $1.24 | 3000 |
| 2026-06-04 | 1.41 | $1.26 | — |
| 2026-06-03 | 1.43 | $1.26 | 3000 |
| 2026-06-02 | 1.44 | $1.26 | 4000 |
| 2026-06-01 | 1.46 | $1.32 | 5900 |
| 2026-05-29 | 1.48 | $1.30 | 15435 |
| 2026-05-28 | 1.50 | $1.34 | 200 |
| 2026-05-27 | 1.51 | $1.34 | 200 |
| 2026-05-26 | 1.53 | $1.34 | 700 |
| 2026-05-22 | 1.55 | $1.42 | 200 |
| 2026-05-21 | 1.56 | $1.42 | 200 |
| 2026-05-20 | 1.58 | $1.42 | 5600 |
| 2026-05-19 | 1.60 | $1.36 | 200 |
| 2026-05-18 | 1.62 | $1.36 | 200 |
| 2026-05-15 | 1.65 | $1.35 | 2000 |
| 2026-05-14 | 1.68 | $1.29 | 1200 |
| 2026-05-13 | 1.72 | $1.29 | 1700 |
| 2026-05-12 | 1.77 | $1.50 | 200 |
| 2026-05-11 | 1.80 | $1.55 | 2000 |
| 2026-05-08 | 1.82 | $1.87 | 200 |
| 2026-05-07 | 1.82 | $1.87 | — |
| 2026-05-06 | 1.81 | $1.87 | 200 |
| 2026-05-05 | 1.80 | $1.87 | 200 |
| 2026-05-04 | 1.80 | $1.87 | 200 |
| 2026-05-01 | 1.79 | $1.87 | 200 |
| 2026-04-30 | 1.78 | $1.87 | 200 |
| 2026-04-29 | 1.77 | $1.87 | 200 |
| 2026-04-28 | 1.76 | $1.87 | 200 |
| 2026-04-27 | 1.75 | $1.87 | 200 |
| 2026-04-24 | 1.74 | $1.87 | 200 |
| 2026-04-23 | 1.72 | $1.87 | 606 |
| 2026-04-22 | 1.71 | $1.89 | 200 |
| 2026-04-21 | 1.69 | $1.89 | 200 |
| 2026-04-20 | 1.67 | $1.89 | 200 |
| 2026-04-17 | 1.64 | $1.60 | 5000 |
| 2026-04-16 | 1.65 | $1.60 | 5000 |
| 2026-04-15 | 1.65 | $1.60 | 5000 |
| 2026-04-14 | 1.66 | $1.60 | 5000 |
| 2026-04-13 | 1.67 | $1.60 | 5000 |
| 2026-04-10 | 1.67 | $1.60 | 7500 |
| 2026-04-09 | 1.68 | $1.62 | 700 |
| 2026-04-08 | 1.69 | $1.62 | — |
| 2026-04-07 | 1.69 | $1.62 | — |
| 2026-04-06 | 1.70 | $1.62 | 700 |
| 2026-04-02 | 1.71 | $1.62 | 700 |
| 2026-04-01 | 1.72 | $1.52 | 2000 |
| 2026-03-31 | 1.74 | $1.52 | 2000 |
| 2026-03-30 | 1.76 | $1.52 | 2000 |
| 2026-03-27 | 1.79 | $1.52 | 2000 |
| 2026-03-26 | 1.82 | $1.55 | 2000 |
| 2026-03-25 | 1.85 | $1.55 | 2000 |
| 2026-03-24 | 1.88 | $1.56 | 5542 |
| 2026-03-23 | 1.91 | $1.58 | 30000 |
| 2026-03-20 | 1.95 | $1.80 | 300 |
| 2026-03-19 | 1.96 | $1.80 | — |
| 2026-03-18 | 1.98 | $1.80 | 300 |
| 2026-03-17 | 2.00 | $1.80 | 300 |
| 2026-03-16 | 2.02 | $1.80 | — |
| 2026-03-13 | 2.04 | $1.80 | 300 |
| 2026-03-12 | 2.07 | $1.80 | 300 |
| 2026-03-11 | 2.10 | $1.80 | 300 |
| 2026-03-10 | 2.13 | $1.80 | 1000 |
| 2026-03-09 | 2.16 | $2.10 | 200 |
| 2026-03-06 | 2.17 | $2.10 | — |
| 2026-03-05 | 2.18 | $2.10 | 200 |
| 2026-03-04 | 2.18 | $2.10 | 200 |
| 2026-03-03 | 2.19 | $2.10 | 200 |
| 2026-03-02 | 2.20 | $2.13 | 250 |
| 2026-02-27 | 2.21 | $2.13 | 250 |
| 2026-02-26 | 2.22 | $2.13 | 250 |
| 2026-02-25 | 2.23 | $2.13 | 250 |
| 2026-02-24 | 2.24 | $2.13 | 250 |
| 2026-02-23 | 2.25 | $2.13 | 1500 |
| 2026-02-20 | 2.26 | $2.15 | — |
| 2026-02-19 | 2.28 | $2.15 | — |
| 2026-02-18 | 2.29 | $2.15 | 300 |
| 2026-02-17 | 2.30 | $2.23 | 3500 |
| 2026-02-13 | 2.31 | $2.36 | — |
| 2026-02-12 | 2.31 | $2.36 | — |
| 2026-02-11 | 2.30 | $2.36 | — |
| 2026-02-10 | 2.29 | $2.36 | — |
| 2026-02-09 | 2.29 | $2.36 | — |
| 2026-02-06 | 2.28 | $2.36 | — |
| 2026-02-05 | 2.27 | $2.36 | 644 |
| 2026-02-04 | 2.26 | $2.36 | 644 |
| 2026-02-03 | 2.25 | $2.36 | 644 |
| 2026-02-02 | 2.24 | $2.36 | — |
| 2026-01-30 | 2.23 | $2.36 | — |
| 2026-01-29 | 2.21 | $2.30 | 6000 |
| 2026-01-28 | 2.20 | $2.22 | 644 |
| 2026-01-27 | 2.20 | $2.22 | 644 |
| 2026-01-26 | 2.20 | $2.22 | 644 |
| 2026-01-23 | 2.20 | $2.23 | 2000 |
| 2026-01-22 | 2.20 | $2.16 | 644 |
| 2026-01-21 | 2.20 | $2.16 | 844 |
| 2026-01-20 | 2.20 | $2.17 | 2000 |
| 2026-01-16 | 2.21 | $2.20 | 2000 |
| 2026-01-15 | 2.21 | $2.30 | 2000 |
| 2026-01-14 | 2.20 | $2.30 | 2000 |
| 2026-01-13 | 2.19 | $2.30 | 2000 |
| 2026-01-12 | 2.17 | $2.30 | 2000 |
| 2026-01-09 | 2.16 | $2.30 | 2000 |
| 2026-01-08 | 2.15 | $2.30 | 2000 |
| 2026-01-07 | 2.13 | $2.30 | 2000 |
| 2026-01-06 | 2.11 | $2.30 | 100 |
| 2026-01-05 | 2.09 | $2.10 | 2000 |
| 2026-01-02 | 2.09 | $2.10 | 2000 |
| 2025-12-31 | 2.09 | $2.10 | 2000 |
| 2025-12-30 | 2.09 | $2.10 | 2000 |
| 2025-12-29 | 2.09 | $2.10 | 3000 |
| 2025-12-26 | 2.09 | $2.07 | 2338 |
| 2025-12-24 | 2.09 | $2.00 | — |
| 2025-12-23 | 2.10 | $2.00 | 2900 |
| 2025-12-22 | 2.11 | $1.95 | 400 |
| 2025-12-19 | 2.13 | $2.03 | 3000 |
| 2025-12-18 | 2.14 | $2.10 | 2500 |
| 2025-12-17 | 2.14 | $2.10 | 2500 |
| 2025-12-16 | 2.15 | $2.10 | 2500 |
| 2025-12-15 | 2.15 | $2.10 | — |
| 2025-12-12 | 2.16 | $2.10 | — |
| 2025-12-11 | 2.17 | $2.10 | 2500 |
| 2025-12-10 | 2.17 | $2.05 | 190 |
| 2025-12-09 | 2.18 | $2.05 | 4500 |
| 2025-12-08 | 2.20 | $2.17 | 190 |
| 2025-12-05 | 2.20 | $2.17 | 190 |
| 2025-12-04 | 2.21 | $2.17 | 190 |
| 2025-12-03 | 2.21 | $2.17 | 190 |
| 2025-12-02 | 2.21 | $2.17 | 2000 |
| 2025-12-01 | 2.22 | $2.20 | 190 |
| 2025-11-28 | 2.22 | $2.20 | — |
| 2025-11-26 | 2.22 | $2.20 | 190 |
| 2025-11-25 | 2.22 | $2.20 | — |
| 2025-11-24 | 2.23 | $2.20 | 190 |
| 2025-11-21 | 2.23 | $2.20 | 190 |
| 2025-11-20 | 2.23 | $2.20 | 190 |
| 2025-11-19 | 2.24 | $2.20 | 190 |
| 2025-11-18 | 2.24 | $2.20 | 190 |
| 2025-11-17 | 2.24 | $2.20 | 190 |
| 2025-11-14 | 2.25 | $2.20 | 190 |
| 2025-11-13 | 2.25 | $2.20 | 190 |
| 2025-11-12 | 2.26 | $2.20 | 190 |
| 2025-11-11 | 2.26 | $2.20 | 190 |
| 2025-11-10 | 2.27 | $2.20 | 200 |
| 2025-11-07 | 2.28 | $2.21 | 500 |
| 2025-11-06 | 2.29 | $2.21 | 2500 |
| 2025-11-05 | 2.29 | $2.38 | 3600 |
| 2025-11-04 | 2.28 | $2.38 | 3600 |
| 2025-11-03 | 2.27 | $2.38 | 3600 |
| 2025-10-31 | 2.26 | $2.25 | 300 |
| 2025-10-30 | 2.26 | $2.25 | 300 |
| 2025-10-29 | 2.27 | $2.25 | 300 |
| 2025-10-28 | 2.27 | $2.25 | — |
| 2025-10-27 | 2.27 | $2.25 | — |
| 2025-10-24 | 2.27 | $2.25 | 100 |
| 2025-10-23 | 2.27 | $2.15 | — |
| 2025-10-22 | 2.29 | $2.15 | 200 |
| 2025-10-21 | 2.30 | $2.25 | — |
| 2025-10-20 | 2.31 | $2.25 | — |
| 2025-10-17 | 2.31 | $2.25 | — |
| 2025-10-16 | 2.32 | $2.25 | — |
| 2025-10-15 | 2.33 | $2.25 | — |
| 2025-10-14 | 2.34 | $2.25 | — |
| 2025-10-13 | 2.34 | $2.25 | 300 |
| 2025-10-10 | 2.35 | $2.21 | 79400 |
| 2025-10-09 | 2.37 | $2.32 | — |
| 2025-10-08 | 2.38 | $2.32 | 1100 |
| 2025-10-07 | 2.38 | $2.36 | — |
| 2025-10-06 | 2.38 | $2.36 | 300 |
| 2025-10-03 | 2.39 | $2.34 | 500 |
| 2025-10-02 | 2.39 | $2.35 | — |
| 2025-10-01 | 2.39 | $2.35 | — |
| 2025-09-30 | 2.40 | $2.35 | — |
| 2025-09-29 | 2.40 | $2.35 | 1500 |
| 2025-09-26 | 2.41 | $2.44 | — |
| 2025-09-25 | 2.41 | $2.44 | — |
| 2025-09-24 | 2.40 | $2.44 | — |
| 2025-09-23 | 2.40 | $2.44 | 400 |
| 2025-09-22 | 2.40 | $2.50 | 4000 |
| 2025-09-19 | 2.38 | $2.50 | — |
| 2025-09-18 | 2.37 | $2.50 | — |
| 2025-09-17 | 2.36 | $2.50 | — |
| 2025-09-16 | 2.34 | $2.50 | 4300 |
| 2025-09-15 | 2.33 | $2.35 | — |
| 2025-09-12 | 2.32 | $2.35 | — |
| 2025-09-11 | 2.32 | $2.35 | — |
| 2025-09-10 | 2.32 | $2.35 | — |
| 2025-09-09 | 2.32 | $2.35 | — |
| 2025-09-08 | 2.31 | $2.35 | — |
| 2025-09-05 | 2.31 | $2.35 | — |
| 2025-09-04 | 2.30 | $2.35 | — |
| 2025-09-03 | 2.30 | $2.35 | — |
| 2025-09-02 | 2.29 | $2.35 | 2500 |
| 2025-08-29 | 2.29 | $2.35 | 2500 |
| 2025-08-28 | 2.28 | $2.35 | — |
| 2025-08-27 | 2.27 | $2.35 | — |
| 2025-08-26 | 2.27 | $2.35 | — |
| 2025-08-25 | 2.26 | $2.35 | 2500 |
| 2025-08-22 | 2.25 | $2.25 | 7000 |
| 2025-08-21 | 2.25 | $2.28 | 7000 |
| 2025-08-20 | 2.24 | $2.28 | 7000 |
| 2025-08-19 | 2.24 | $2.28 | 7000 |
| 2025-08-18 | 2.24 | $2.24 | — |
| 2025-08-15 | 2.24 | $2.24 | 200 |
| 2025-08-14 | 2.23 | $2.25 | 200 |
| 2025-08-13 | 2.23 | $2.34 | 7000 |
| 2025-08-12 | 2.22 | $2.19 | — |
| 2025-08-11 | 2.22 | $2.19 | 3300 |
| 2025-08-08 | 2.23 | $2.28 | 1100 |
| 2025-08-07 | 2.22 | $2.15 | — |
| 2025-08-06 | 2.23 | $2.15 | 20700 |
| 2025-08-05 | 2.24 | $2.25 | 100 |
| 2025-08-04 | 2.24 | $2.29 | — |
| 2025-08-01 | 2.23 | $2.29 | — |
| 2025-07-31 | 2.23 | $2.29 | — |
| 2025-07-30 | 2.22 | $2.29 | 6000 |
| 2025-07-29 | 2.21 | $2.13 | — |
| 2025-07-28 | 2.22 | $2.13 | 850 |
| 2025-07-25 | 2.23 | $2.13 | — |
| 2025-07-24 | 2.24 | $2.13 | — |
| 2025-07-23 | 2.25 | $2.13 | — |
| 2025-07-22 | 2.27 | $2.13 | — |
| 2025-07-21 | 2.28 | $2.13 | 850 |
| 2025-07-18 | 2.30 | $2.13 | 850 |
| 2025-07-17 | 2.31 | $2.13 | 21000 |
| 2025-07-16 | 2.33 | $2.39 | 850 |
| 2025-07-15 | 2.33 | $2.39 | 850 |
| 2025-07-14 | 2.32 | $2.39 | 2000 |
| 2025-07-11 | 2.31 | $2.45 | 850 |
| 2025-07-10 | 2.30 | $2.45 | 850 |
| 2025-07-09 | 2.28 | $2.45 | 900 |
| 2025-07-08 | 2.27 | $2.41 | 600 |
| 2025-07-07 | 2.25 | $2.55 | 15300 |
| 2025-07-03 | 2.22 | $2.35 | 500 |
| 2025-07-02 | 2.21 | $2.40 | 7000 |
| 2025-07-01 | 2.19 | $2.40 | 7600 |
| 2025-06-30 | 2.16 | $2.22 | 1700 |
| 2025-06-27 | 2.16 | $2.22 | — |
| 2025-06-26 | 2.15 | $2.22 | — |
| 2025-06-25 | 2.14 | $2.22 | — |
| 2025-06-24 | 2.14 | $2.22 | — |
| 2025-06-23 | 2.13 | $2.22 | — |
| 2025-06-20 | 2.12 | $2.22 | 100 |
| 2025-06-18 | 2.11 | $2.13 | — |
| 2025-06-17 | 2.10 | $2.13 | 200 |
| 2025-06-16 | 2.10 | $2.18 | 100 |
| 2025-06-13 | 2.09 | $2.17 | — |
| 2025-06-12 | 2.09 | $2.17 | — |
| 2025-06-11 | 2.08 | $2.17 | 500 |
| 2025-06-10 | 2.07 | $2.05 | — |
| 2025-06-09 | 2.07 | $2.05 | — |
| 2025-06-06 | 2.07 | $2.05 | — |
| 2025-06-05 | 2.07 | $2.05 | 516 |
| 2025-06-04 | 2.08 | $2.00 | — |
| 2025-06-03 | 2.08 | $2.03 | 520 |
| 2025-06-02 | 2.09 | $2.05 | — |
| 2025-05-30 | 2.09 | $2.05 | — |
| 2025-05-29 | 2.10 | $2.05 | 20130 |
| 2025-05-28 | 2.10 | $1.95 | — |
| 2025-05-27 | 2.12 | $1.95 | 2300 |
| 2025-05-23 | 2.14 | $2.00 | — |
| 2025-05-22 | 2.15 | $2.00 | 6000 |
| 2025-05-21 | 2.17 | $1.98 | — |
| 2025-05-20 | 2.19 | $1.98 | 200 |
| 2025-05-19 | 2.21 | $2.06 | 2000 |
| 2025-05-16 | 2.23 | $2.12 | — |
| 2025-05-15 | 2.24 | $2.12 | 2000 |
| 2025-05-14 | 2.25 | $2.15 | — |
| 2025-05-13 | 2.26 | $2.15 | — |
| 2025-05-12 | 2.27 | $2.15 | — |
| 2025-05-09 | 2.28 | $2.15 | 1000 |
| 2025-05-08 | 2.30 | $2.33 | — |
| 2025-05-07 | 2.29 | $2.33 | — |
| 2025-05-06 | 2.29 | $2.33 | — |
| 2025-05-05 | 2.29 | $2.33 | — |
| 2025-05-02 | 2.28 | $2.33 | — |
| 2025-05-01 | 2.28 | $2.33 | — |
| 2025-04-30 | 2.27 | $2.33 | — |
| 2025-04-29 | 2.26 | $2.33 | — |
| 2025-04-28 | 2.26 | $2.33 | — |
| 2025-04-25 | 2.25 | $2.33 | — |
| 2025-04-24 | 2.24 | $2.33 | — |
| 2025-04-23 | 2.23 | $2.33 | — |
| 2025-04-22 | 2.22 | $2.33 | — |
| 2025-04-21 | 2.21 | $2.33 | — |
| 2025-04-17 | 2.20 | $2.33 | — |
| 2025-04-16 | 2.18 | $2.33 | — |
| 2025-04-15 | 2.17 | $2.33 | — |
| 2025-04-14 | 2.15 | $2.33 | — |
| 2025-04-11 | 2.13 | $2.33 | 1500 |
| 2025-04-10 | 2.11 | $1.93 | — |
| 2025-04-09 | 2.13 | $1.93 | — |
| 2025-04-08 | 2.15 | $1.93 | 600 |
| 2025-04-07 | 2.17 | $1.93 | 600 |
| 2025-04-04 | 2.20 | $1.93 | 9600 |
| 2025-04-03 | 2.23 | $2.10 | 100 |
| 2025-04-02 | 2.24 | $2.08 | 3000 |
| 2025-04-01 | 2.26 | $2.10 | 100 |
| 2025-03-31 | 2.27 | $2.10 | 100 |
| 2025-03-28 | 2.29 | $2.10 | — |
| 2025-03-27 | 2.31 | $2.10 | 2200 |
| 2025-03-26 | 2.33 | $2.15 | 1200 |
| 2025-03-25 | 2.35 | $2.15 | 8800 |
| 2025-03-24 | 2.37 | $2.25 | — |
| 2025-03-21 | 2.39 | $2.25 | — |
| 2025-03-20 | 2.40 | $2.25 | 518 |
| 2025-03-19 | 2.42 | $2.25 | 5518 |
| 2025-03-18 | 2.44 | $2.35 | 2000 |
| 2025-03-17 | 2.44 | $2.35 | 2000 |
| 2025-03-14 | 2.45 | $2.33 | 500 |
| 2025-03-13 | 2.47 | $2.40 | 2300 |
| 2025-03-12 | 2.47 | $2.40 | 800 |
| 2025-03-11 | 2.48 | $2.50 | 2500 |
| 2025-03-10 | 2.48 | $2.55 | 2800 |
| 2025-03-07 | 2.47 | $2.52 | 100 |
| 2025-03-06 | 2.47 | $2.45 | 110 |
| 2025-03-05 | 2.47 | $2.50 | — |
| 2025-03-04 | 2.47 | $2.50 | 1000 |
| 2025-03-03 | 2.46 | $2.50 | 1000 |
| 2025-02-28 | 2.46 | $2.50 | 200 |
| 2025-02-27 | 2.46 | $2.50 | — |
| 2025-02-26 | 2.45 | $2.50 | 200 |
| 2025-02-25 | 2.45 | $2.50 | 1500 |
| 2025-02-24 | 2.44 | $2.50 | 1200 |
| 2025-02-21 | 2.43 | $2.43 | 19800 |
| 2025-02-20 | 2.43 | $2.40 | 3500 |
| 2025-02-19 | 2.44 | $2.51 | — |
| 2025-02-18 | 2.43 | $2.51 | — |
| 2025-02-14 | 2.42 | $2.51 | 2004 |
| 2025-02-13 | 2.41 | $2.50 | 1500 |
| 2025-02-12 | 2.40 | $2.50 | 1500 |
| 2025-02-11 | 2.39 | $2.40 | 455 |
| 2025-02-10 | 2.39 | $2.40 | — |
| 2025-02-07 | 2.39 | $2.40 | 8208 |
| 2025-02-06 | 2.39 | $2.40 | — |
| 2025-02-05 | 2.39 | $2.40 | 500 |
| 2025-02-04 | 2.39 | $2.42 | 2500 |
| 2025-02-03 | 2.39 | $2.57 | — |
| 2025-01-31 | 2.37 | $2.57 | 8208 |
| 2025-01-30 | 2.34 | $2.57 | — |
| 2025-01-29 | 2.32 | $2.57 | 8208 |
| 2025-01-28 | 2.29 | $2.57 | — |
| 2025-01-27 | 2.26 | $2.57 | 25600 |
| 2025-01-24 | 2.23 | $2.20 | — |
| 2025-01-23 | 2.24 | $2.20 | — |
| 2025-01-22 | 2.24 | $2.20 | — |
| 2025-01-21 | 2.24 | $2.20 | 1146 |
| 2025-01-17 | 2.25 | $2.20 | — |
| 2025-01-16 | 2.25 | $2.20 | 1146 |
| 2025-01-15 | 2.26 | $2.20 | 4500 |
| 2025-01-14 | 2.27 | $2.16 | 5600 |
| 2025-01-13 | 2.28 | $2.20 | 1146 |
| 2025-01-10 | 2.29 | $2.27 | 1000 |
| 2025-01-08 | 2.29 | $2.25 | 1500 |
| 2025-01-07 | 2.29 | $2.33 | 980 |
| 2025-01-06 | 2.29 | $2.19 | — |
| 2025-01-03 | 2.30 | $2.19 | — |
| 2025-01-02 | 2.31 | $2.19 | 980 |
| 2024-12-31 | 2.32 | $2.19 | 980 |
| 2024-12-30 | 2.33 | $2.19 | 13000 |
| 2024-12-27 | 2.35 | $2.25 | 4000 |
| 2024-12-26 | 2.36 | $2.28 | 300 |
| 2024-12-24 | 2.37 | $2.09 | 150 |
| 2024-12-23 | 2.40 | $2.09 | 300 |
| 2024-12-20 | 2.43 | $2.19 | 13017 |
| 2024-12-19 | 2.46 | $2.30 | 7000 |
| 2024-12-18 | 2.47 | $2.50 | 400 |
| 2024-12-17 | 2.47 | $2.50 | 400 |
| 2024-12-16 | 2.47 | $2.50 | 400 |
| 2024-12-13 | 2.46 | $2.50 | 700 |
| 2024-12-12 | 2.46 | $2.56 | 6000 |
| 2024-12-11 | 2.45 | $2.56 | 6100 |
| 2024-12-10 | 2.43 | $2.63 | 40800 |
| 2024-12-09 | 2.41 | $2.57 | 2900 |
| 2024-12-06 | 2.40 | $2.36 | 2500 |
| 2024-12-05 | 2.40 | $2.40 | 43710 |
| 2024-12-04 | 2.40 | $2.32 | 400 |
| 2024-12-03 | 2.41 | $2.32 | 700 |
| 2024-12-02 | 2.42 | $2.33 | 900 |
| 2024-11-29 | 2.43 | $2.28 | 400 |
| 2024-11-27 | 2.45 | $2.28 | 400 |
| 2024-11-26 | 2.46 | $2.28 | 400 |
| 2024-11-25 | 2.48 | $2.38 | 400 |
| 2024-11-22 | 2.49 | $2.38 | 10400 |
| 2024-11-21 | 2.51 | $2.39 | 1100 |
| 2024-11-20 | 2.52 | $2.39 | 400 |
| 2024-11-19 | 2.53 | $2.39 | 1500 |
| 2024-11-18 | 2.55 | $2.44 | 3798 |
| 2024-11-15 | 2.56 | $2.48 | — |
| 2024-11-14 | 2.56 | $2.48 | — |
| 2024-11-13 | 2.57 | $2.48 | 3800 |
| 2024-11-12 | 2.58 | $2.54 | 4700 |
| 2024-11-11 | 2.59 | $2.63 | 2600 |
| 2024-11-08 | 2.58 | $2.60 | 2600 |
| 2024-11-07 | 2.58 | $2.60 | 15500 |
| 2024-11-06 | 2.58 | $2.57 | 6000 |
| 2024-11-05 | 2.58 | $2.53 | 600 |
| 2024-11-04 | 2.59 | $2.60 | 503 |
| 2024-11-01 | 2.58 | $2.63 | 1787 |
| 2024-10-31 | 2.58 | $2.63 | 1787 |
| 2024-10-30 | 2.57 | $2.63 | 10800 |
| 2024-10-29 | 2.57 | $2.70 | 800 |
| 2024-10-28 | 2.55 | $2.65 | 400 |
| 2024-10-25 | 2.54 | $2.66 | 800 |
| 2024-10-24 | 2.53 | $2.66 | 7900 |
| 2024-10-23 | 2.52 | $2.70 | 800 |
| 2024-10-22 | 2.50 | $2.80 | — |
| 2024-10-21 | 2.47 | $2.80 | 3820 |
| 2024-10-18 | 2.43 | $2.53 | — |
| 2024-10-17 | 2.42 | $2.53 | 1005 |
| 2024-10-16 | 2.41 | $2.58 | 2500 |
| 2024-10-15 | 2.39 | $2.60 | — |
| 2024-10-14 | 2.37 | $2.60 | 1000 |
| 2024-10-11 | 2.35 | $2.51 | — |
| 2024-10-10 | 2.33 | $2.51 | 5500 |
| 2024-10-09 | 2.31 | $2.55 | 12500 |
| 2024-10-08 | 2.29 | $2.41 | 48705 |
| 2024-10-07 | 2.28 | $2.47 | 4640 |
| 2024-10-04 | 2.25 | $2.44 | 3000 |
| 2024-10-03 | 2.23 | $2.24 | 3500 |
| 2024-10-02 | 2.23 | $2.33 | 5000 |
| 2024-10-01 | 2.22 | $2.34 | 3100 |
| 2024-09-30 | 2.21 | $2.34 | 27000 |
| 2024-09-27 | 2.20 | $2.39 | 40842 |
| 2024-09-26 | 2.18 | $2.20 | 15400 |
| 2024-09-25 | 2.18 | $2.10 | — |
| 2024-09-24 | 2.18 | $2.10 | 1100 |
| 2024-09-23 | 2.19 | $2.14 | — |
| 2024-09-20 | 2.20 | $2.14 | 100 |
| 2024-09-19 | 2.20 | $2.14 | 100 |
| 2024-09-18 | 2.21 | $2.14 | 100 |
| 2024-09-17 | 2.22 | $2.14 | 100 |
| 2024-09-16 | 2.23 | $2.14 | 100 |
| 2024-09-13 | 2.24 | $2.14 | — |
| 2024-09-12 | 2.25 | $2.15 | 1800 |
| 2024-09-11 | 2.26 | $2.16 | 100 |
| 2024-09-10 | 2.27 | $2.20 | — |
| 2024-09-09 | 2.27 | $2.20 | 3000 |
| 2024-09-06 | 2.28 | $2.20 | 100 |
| 2024-09-05 | 2.29 | $2.20 | 200 |
| 2024-09-04 | 2.30 | $2.40 | 7000 |
| 2024-09-03 | 2.29 | $2.37 | 2000 |
| 2024-08-30 | 2.28 | $2.40 | 2000 |
| 2024-08-29 | 2.27 | $2.40 | 2000 |
| 2024-08-28 | 2.26 | $2.62 | 2047 |
| 2024-08-27 | 2.22 | $2.52 | — |
| 2024-08-26 | 2.19 | $2.52 | 427 |
| 2024-08-23 | 2.15 | $2.08 | 1460 |
| 2024-08-22 | 2.16 | $2.08 | 1460 |
| 2024-08-21 | 2.17 | $2.08 | 2000 |
| 2024-08-20 | 2.18 | $2.05 | 600 |
| 2024-08-19 | 2.19 | $2.05 | 1300 |
| 2024-08-16 | 2.20 | $2.00 | 120 |
| 2024-08-15 | 2.22 | $2.00 | 120 |
| 2024-08-14 | 2.25 | $2.00 | 120 |
| 2024-08-13 | 2.27 | $2.00 | 2850 |
| 2024-08-09 | 2.30 | $2.21 | 120 |
| 2024-08-08 | 2.31 | $2.21 | 120 |
| 2024-08-07 | 2.32 | $2.21 | 560 |
| 2024-08-06 | 2.34 | $2.21 | 120 |
| 2024-08-05 | 2.35 | $2.21 | 120 |
| 2024-08-02 | 2.36 | $2.21 | 959 |
| 2024-08-01 | 2.38 | $2.47 | 120 |
| 2024-07-31 | 2.37 | $2.47 | 120 |
| 2024-07-30 | 2.36 | $2.47 | 120 |
| 2024-07-29 | 2.35 | $2.47 | 120 |
| 2024-07-26 | 2.34 | $2.47 | 150 |
| 2024-07-25 | 2.32 | $2.29 | 350 |
| 2024-07-24 | 2.32 | $2.30 | 4000 |
| 2024-07-23 | 2.33 | $2.32 | 1050 |
| 2024-07-22 | 2.33 | $2.29 | 120 |
| 2024-07-19 | 2.33 | $2.29 | 120 |
| 2024-07-18 | 2.34 | $2.29 | 120 |
| 2024-07-17 | 2.34 | $2.29 | 120 |
| 2024-07-15 | 2.35 | $2.29 | 750 |
| 2024-07-12 | 2.35 | $2.45 | 800 |
| 2024-07-11 | 2.34 | $2.49 | 2180 |
| 2024-07-10 | 2.33 | $2.50 | 120 |
| 2024-07-09 | 2.31 | $2.50 | 10710 |
| 2024-07-05 | 2.29 | $2.53 | 500 |
| 2024-07-01 | 2.26 | $2.25 | 130 |
| 2024-06-28 | 2.26 | $2.10 | 15000 |
| 2024-06-21 | 2.28 | $2.05 | 22500 |
| 2024-06-20 | 2.30 | $2.20 | 23605 |
| 2024-06-12 | 2.32 | $2.65 | 5200 |
| 2024-06-11 | 2.28 | $2.48 | 1250 |
| 2024-06-10 | 2.26 | $2.83 | 17900 |
| 2024-06-04 | 2.20 | $3.00 | 2830 |
| 2024-06-03 | 2.11 | $2.70 | 1900 |
| 2024-05-31 | 2.05 | $2.52 | 2000 |
| 2024-05-30 | 2.00 | $2.82 | 5081 |
| 2024-05-29 | 1.92 | $2.55 | 500 |
| 2024-05-24 | 1.85 | $2.33 | 800 |
| 2024-05-22 | 1.80 | $2.10 | 2000 |
| 2024-05-21 | 1.77 | $2.17 | 10750 |
| 2024-05-17 | 1.73 | $2.20 | 550 |
| 2024-05-16 | 1.68 | $2.29 | 7200 |
| 2024-05-14 | 1.61 | $1.78 | 300 |
| 2024-05-13 | 1.60 | $1.83 | 7989 |
| 2024-05-10 | 1.57 | $1.71 | 1198 |
| 2024-05-09 | 1.56 | $1.65 | 3717 |
| 2024-05-08 | 1.55 | $1.78 | 19106 |
| 2024-05-02 | 1.52 | $1.92 | 275 |
| 2024-04-30 | 1.48 | $1.72 | 5555 |
| 2024-04-29 | 1.45 | $1.50 | 6598 |
| 2024-04-26 | 1.45 | $1.37 | 2540 |
| 2024-04-19 | 1.46 | $1.51 | 9750 |
| 2024-04-18 | 1.45 | $1.48 | 100 |
| 2024-04-17 | 1.45 | $1.46 | 1500 |
| 2024-04-16 | 1.45 | $1.48 | 5220 |
| 2024-04-12 | 1.44 | $1.57 | 1100 |
| 2024-04-10 | 1.43 | $1.64 | 650 |
| 2024-04-09 | 1.41 | $1.61 | 1000 |
| 2024-04-08 | 1.39 | $1.44 | 200 |
| 2024-04-04 | 1.38 | $1.40 | 140 |
| 2024-04-03 | 1.38 | $1.43 | 2500 |
| 2024-04-02 | 1.38 | $1.45 | 332 |
| 2024-04-01 | 1.37 | $1.55 | 10505 |
| 2024-03-28 | 1.35 | $1.60 | 4085 |
| 2024-03-27 | 1.32 | $1.62 | 2800 |
| 2024-03-26 | 1.29 | $1.56 | 29937 |
| 2024-03-25 | 1.26 | $1.31 | 1020 |
| 2024-03-22 | 1.26 | $1.13 | 1840 |
| 2024-03-21 | 1.27 | $1.11 | 18126 |
| 2024-03-20 | 1.29 | $1.12 | 200 |
| 2024-03-19 | 1.31 | $1.00 | 375 |
| 2024-03-18 | 1.34 | $0.95 | 6640 |
| 2024-03-15 | 1.38 | $1.07 | 3600 |
| 2024-03-14 | 1.41 | $1.04 | 6825 |
| 2024-03-13 | 1.45 | $1.12 | 21372 |
| 2024-03-12 | 1.49 | $1.19 | 300 |
| 2024-03-11 | 1.52 | $1.18 | 24600 |
| 2024-03-08 | 1.55 | $1.15 | 6610 |
| 2024-03-07 | 1.60 | $1.22 | 4720 |
| 2024-03-06 | 1.64 | $1.23 | 25405 |
| 2024-03-05 | 1.68 | $1.31 | 8400 |
| 2024-03-01 | 1.72 | $1.30 | 2229 |
| 2024-02-28 | 1.76 | $1.40 | 26275 |
| 2024-02-27 | 1.80 | $1.50 | — |
| 2024-02-26 | 1.83 | $1.50 | — |
| 2024-02-23 | 1.86 | $1.50 | — |
| 2024-02-22 | 1.90 | $1.50 | 332 |
| 2024-02-21 | 1.95 | $1.50 | 6840 |
| 2024-02-20 | 1.99 | $1.54 | 1500 |
| 2024-02-16 | 2.04 | $1.54 | 950 |
| 2024-02-15 | 2.09 | $1.40 | 30512 |
| 2024-02-14 | 2.17 | $1.60 | 13708 |
| 2024-02-13 | 2.23 | $1.50 | 6700 |
| 2024-02-12 | 2.30 | $1.71 | 20000 |
| 2024-02-09 | 2.36 | $1.67 | 3550 |
| 2024-02-08 | 2.44 | $1.76 | 12059 |
| 2024-02-07 | 2.51 | $1.87 | — |
| 2024-02-06 | 2.58 | $1.87 | 3875 |
| 2024-02-05 | 2.65 | $2.07 | 62736 |
| 2024-02-02 | 2.71 | $2.33 | 896 |
| 2024-02-01 | 2.75 | $2.29 | 3116 |
| 2024-01-31 | 2.80 | $2.21 | — |
| 2024-01-30 | 2.86 | $2.21 | 1716 |
| 2024-01-29 | 2.93 | $2.24 | 2400 |
| 2024-01-26 | 3.00 | $2.25 | 7410 |
| 2024-01-25 | 3.08 | $2.28 | 42078 |
| 2024-01-24 | 3.17 | $2.12 | 210 |
| 2024-01-23 | 3.28 | $2.14 | 4430 |
| 2024-01-22 | 3.40 | $2.46 | 5908 |
| 2024-01-19 | 3.49 | $3.22 | 2130 |
| 2024-01-18 | 3.52 | $3.31 | — |
| 2024-01-17 | 3.55 | $3.31 | 7750 |
| 2024-01-16 | 3.57 | $3.30 | 131 |
| 2024-01-12 | 3.60 | $3.21 | 615 |
| 2024-01-11 | 3.64 | $3.45 | 225 |
| 2024-01-10 | 3.66 | $3.68 | 3608 |
| 2024-01-09 | 3.66 | $3.78 | — |
| 2024-01-08 | 3.64 | $3.78 | — |
| 2024-01-05 | 3.63 | $3.78 | 12700 |
| 2024-01-04 | 3.61 | $3.40 | — |
| 2024-01-03 | 3.64 | $3.40 | 1275 |
| 2024-01-02 | 3.66 | $3.75 | 195 |
| 2023-12-29 | 3.65 | $3.61 | 2040 |
| 2023-12-28 | 3.66 | $3.65 | 870 |
| 2023-12-27 | 3.66 | $3.60 | 4303 |
| 2023-12-26 | 3.66 | $3.60 | — |
| 2023-12-22 | 3.67 | $3.60 | — |
| 2023-12-21 | 3.68 | $3.60 | — |
| 2023-12-20 | 3.69 | $3.60 | 650 |
| 2023-12-19 | 3.70 | $3.75 | 2800 |
| 2023-12-18 | 3.69 | $3.46 | 650 |
| 2023-12-15 | 3.72 | $3.46 | 3125 |
| 2023-12-14 | 3.74 | $3.75 | 750 |
| 2023-12-13 | 3.74 | $3.39 | 200 |
| 2023-12-12 | 3.78 | $3.40 | — |
| 2023-12-11 | 3.82 | $3.40 | 100 |
| 2023-12-08 | 3.86 | $3.45 | 2003 |
| 2023-12-07 | 3.91 | $3.46 | 11420 |
| 2023-12-06 | 3.95 | $3.75 | 19161 |
| 2023-12-05 | 3.97 | $3.80 | 1662 |
| 2023-12-04 | 3.99 | $3.62 | 8350 |
| 2023-12-01 | 4.03 | $3.51 | 19608 |
| 2023-11-30 | 4.09 | $3.63 | 30310 |
| 2023-11-29 | 4.13 | $3.86 | — |
| 2023-11-28 | 4.16 | $3.86 | 7070 |
| 2023-11-27 | 4.20 | $3.95 | 500 |
| 2023-11-24 | 4.22 | $3.95 | 5200 |
| 2023-11-22 | 4.25 | $4.01 | 1500 |
| 2023-11-21 | 4.28 | $4.10 | 364 |
| 2023-11-20 | 4.29 | $4.20 | 337 |
| 2023-11-17 | 4.30 | $4.42 | — |
| 2023-11-16 | 4.29 | $4.42 | 1398 |
| 2023-11-15 | 4.28 | $4.41 | 1028 |
| 2023-11-14 | 4.26 | $4.78 | 3450 |
| 2023-11-13 | 4.21 | $4.34 | 6645 |
| 2023-11-10 | 4.20 | $4.33 | — |
| 2023-11-09 | 4.18 | $4.33 | 200 |
| 2023-11-08 | 4.17 | $4.60 | — |
| 2023-11-07 | 4.12 | $4.60 | — |
| 2023-11-06 | 4.07 | $4.60 | 1165 |
| 2023-11-03 | 4.01 | $4.29 | — |
| 2023-11-02 | 3.98 | $4.29 | 10100 |
| 2023-11-01 | 3.95 | $3.85 | — |
| 2023-10-31 | 3.96 | $3.85 | — |
| 2023-10-30 | 3.98 | $3.85 | — |
| 2023-10-27 | 3.99 | $3.85 | 2000 |
| 2023-10-26 | 4.00 | $3.85 | — |
| 2023-10-25 | 4.02 | $3.85 | — |
| 2023-10-24 | 4.04 | $3.85 | 1500 |
| 2023-10-23 | 4.06 | $3.75 | 500 |
| 2023-10-20 | 4.09 | $3.75 | — |
| 2023-10-19 | 4.12 | $3.75 | 1800 |
| 2023-10-18 | 4.16 | $3.85 | 2300 |
| 2023-10-17 | 4.20 | $3.91 | 600 |
| 2023-10-16 | 4.23 | $4.30 | — |
| 2023-10-13 | 4.22 | $4.30 | — |
| 2023-10-12 | 4.21 | $4.30 | — |
| 2023-10-11 | 4.20 | $4.30 | — |
| 2023-10-10 | 4.19 | $4.30 | 8329 |
| 2023-10-09 | 4.18 | $3.90 | — |
| 2023-10-06 | 4.21 | $3.90 | 500 |
| 2023-10-05 | 4.24 | $3.81 | 6000 |
| 2023-10-04 | 4.29 | $4.08 | — |
| 2023-10-03 | 4.31 | $4.08 | 223 |
| 2023-10-02 | 4.33 | $4.12 | — |
| 2023-09-29 | 4.36 | $4.12 | 600 |
| 2023-09-28 | 4.38 | $3.98 | — |
| 2023-09-27 | 4.42 | $3.98 | 100 |
| 2023-09-26 | 4.47 | $3.98 | 2009 |
| 2023-09-25 | 4.52 | $4.45 | — |
| 2023-09-22 | 4.53 | $4.45 | — |
| 2023-09-21 | 4.54 | $4.45 | — |
| 2023-09-20 | 4.55 | $4.45 | — |
| 2023-09-19 | 4.56 | $4.45 | 329 |
| 2023-09-18 | 4.57 | $4.40 | 650 |
| 2023-09-15 | 4.59 | $4.39 | — |
| 2023-09-14 | 4.61 | $4.39 | — |
| 2023-09-13 | 4.63 | $4.39 | 1205 |
| 2023-09-12 | 4.66 | $4.45 | 6682 |
| 2023-09-11 | 4.68 | $4.67 | 4265 |
| 2023-09-08 | 4.68 | $4.69 | 501 |
| 2023-09-07 | 4.68 | $4.60 | — |
| 2023-09-06 | 4.69 | $4.60 | — |
| 2023-09-05 | 4.70 | $4.60 | 8025 |
| 2023-09-01 | 4.71 | $4.72 | 1300 |
| 2023-08-31 | 4.71 | $4.81 | — |
| 2023-08-30 | 4.70 | $4.81 | 1600 |
| 2023-08-29 | 4.69 | $4.42 | — |
| 2023-08-28 | 4.72 | $4.42 | 276 |
| 2023-08-25 | 4.75 | $4.50 | 5070 |
| 2023-08-24 | 4.77 | $4.70 | — |
| 2023-08-23 | 4.78 | $4.70 | — |
| 2023-08-22 | 4.79 | $4.70 | 3174 |
| 2023-08-21 | 4.80 | $4.55 | 3761 |
| 2023-08-18 | 4.83 | $4.65 | — |
| 2023-08-17 | 4.85 | $4.65 | — |
| 2023-08-16 | 4.87 | $4.65 | 651 |
| 2023-08-15 | 4.89 | $4.69 | 315 |
| 2023-08-14 | 4.91 | $4.75 | 11000 |
| 2023-08-11 | 4.93 | $4.90 | 5200 |
| 2023-08-10 | 4.93 | $4.98 | 3508 |
| 2023-08-09 | 4.92 | $4.57 | — |
| 2023-08-08 | 4.96 | $4.57 | — |
| 2023-08-07 | 5.00 | $4.57 | 10500 |
| 2023-08-04 | 5.05 | $4.55 | 2300 |
| 2023-08-03 | 5.10 | $4.60 | 100 |
| 2023-08-02 | 5.15 | $4.70 | 5610 |
| 2023-08-01 | 5.20 | $4.97 | 5627 |
| 2023-07-31 | 5.23 | $4.97 | 5200 |
| 2023-07-28 | 5.25 | $4.95 | 700 |
| 2023-07-27 | 5.28 | $4.96 | 750 |
| 2023-07-26 | 5.32 | $5.09 | 983 |
| 2023-07-25 | 5.34 | $5.00 | — |
| 2023-07-24 | 5.38 | $5.00 | 2400 |
| 2023-07-21 | 5.42 | $5.20 | 8802 |
| 2023-07-20 | 5.44 | $5.20 | 2200 |
| 2023-07-19 | 5.47 | $5.30 | 5711 |
| 2023-07-18 | 5.48 | $5.00 | 6335 |
| 2023-07-17 | 5.53 | $5.00 | 2770 |
| 2023-07-14 | 5.59 | $5.30 | — |
| 2023-07-13 | 5.62 | $5.30 | 1190 |
| 2023-07-12 | 5.65 | $5.25 | 1055 |
| 2023-07-11 | 5.70 | $5.17 | 5359 |
| 2023-07-10 | 5.75 | $5.54 | 803 |
| 2023-07-07 | 5.78 | $5.90 | — |
| 2023-07-06 | 5.76 | $5.90 | 645 |
| 2023-07-05 | 5.75 | $5.67 | 1122 |
| 2023-07-03 | 5.76 | $5.50 | — |
| 2023-06-30 | 5.78 | $5.50 | 1508 |
| 2023-06-29 | 5.81 | $5.40 | 2625 |
| 2023-06-28 | 5.86 | $5.40 | — |
| 2023-06-27 | 5.90 | $5.40 | 580 |
| 2023-06-26 | 5.96 | $5.40 | 300 |
| 2023-06-23 | 6.01 | $5.30 | 2558 |
| 2023-06-22 | 6.09 | $5.60 | — |
| 2023-06-21 | 6.14 | $5.60 | 3842 |
| 2023-06-20 | 6.20 | $5.80 | 11206 |
| 2023-06-16 | 6.24 | $6.20 | 200 |
| 2023-06-15 | 6.24 | $6.40 | 4200 |
| 2023-06-14 | 6.23 | $6.06 | 125 |
| 2023-06-13 | 6.25 | $6.00 | 8000 |
| 2023-06-12 | 6.27 | $6.00 | 6369 |
| 2023-06-09 | 6.30 | $5.82 | — |
| 2023-06-08 | 6.35 | $5.82 | 200 |
| 2023-06-07 | 6.41 | $5.77 | — |
| 2023-06-06 | 6.47 | $5.77 | 20305 |
| 2023-06-05 | 6.55 | $5.98 | 1587 |
| 2023-06-02 | 6.61 | $6.18 | 17100 |
| 2023-06-01 | 6.65 | $5.85 | 7948 |
| 2023-05-31 | 6.74 | $6.03 | 800 |
| 2023-05-30 | 6.81 | $6.04 | 3920 |
| 2023-05-26 | 6.89 | $6.38 | — |
| 2023-05-25 | 6.95 | $6.38 | — |
| 2023-05-24 | 7.01 | $6.38 | — |
| 2023-05-23 | 7.07 | $6.38 | 600 |
| 2023-05-22 | 7.15 | $6.71 | — |
| 2023-05-19 | 7.19 | $6.71 | — |
| 2023-05-18 | 7.24 | $6.71 | 810 |
| 2023-05-17 | 7.30 | $6.70 | 1365 |
| 2023-05-16 | 7.36 | $6.40 | 1300 |
| 2023-05-15 | 7.46 | $6.88 | — |
| 2023-05-12 | 7.53 | $6.88 | 1640 |
| 2023-05-11 | 7.59 | $7.50 | 150 |
| 2023-05-10 | 7.60 | $7.30 | 222 |
| 2023-05-09 | 7.64 | $7.36 | — |
| 2023-05-08 | 7.66 | $7.36 | — |
| 2023-05-05 | 7.70 | $7.36 | 1039 |
| 2023-05-04 | 7.73 | $7.46 | — |
| 2023-05-03 | 7.76 | $7.46 | — |
| 2023-05-02 | 7.79 | $7.46 | 125 |
| 2023-05-01 | 7.83 | $7.99 | — |
| 2023-04-28 | 7.81 | $7.99 | 6542 |
| 2023-04-27 | 7.79 | $7.80 | 1640 |
| 2023-04-26 | 7.79 | $7.20 | — |
| 2023-04-25 | 7.86 | $7.20 | 568 |
| 2023-04-24 | 7.92 | $7.44 | 1200 |
| 2023-04-21 | 7.98 | $7.70 | — |
| 2023-04-20 | 8.01 | $7.70 | — |
| 2023-04-19 | 8.04 | $7.70 | 300 |
| 2023-04-18 | 8.07 | $7.66 | 4256 |
| 2023-04-17 | 8.12 | $7.34 | — |
| 2023-04-14 | 8.20 | $7.34 | — |
| 2023-04-13 | 8.29 | $7.34 | — |
| 2023-04-12 | 8.39 | $7.34 | 200 |
| 2023-04-11 | 8.50 | $7.20 | — |
| 2023-04-10 | 8.64 | $7.20 | 600 |
| 2023-04-06 | 8.79 | $7.50 | — |
| 2023-04-05 | 8.92 | $7.50 | 250 |
| 2023-04-04 | 9.07 | $8.26 | 1000 |
| 2023-04-03 | 9.16 | $9.01 | — |
| 2023-03-31 | 9.18 | $9.01 | — |
| 2023-03-30 | 9.19 | $9.01 | 4000 |
| 2023-03-29 | 9.21 | $9.01 | — |
| 2023-03-28 | 9.23 | $9.01 | 200 |
| 2023-03-27 | 9.26 | $9.18 | — |
| 2023-03-24 | 9.27 | $9.18 | — |
| 2023-03-23 | 9.28 | $9.18 | — |
| 2023-03-22 | 9.29 | $9.18 | — |
| 2023-03-21 | 9.30 | $9.18 | 620 |
| 2023-03-20 | 9.31 | $9.18 | — |
| 2023-03-17 | 9.32 | $9.18 | — |
| 2023-03-16 | 9.34 | $9.18 | 120 |
| 2023-03-15 | 9.35 | $9.18 | — |
| 2023-03-14 | 9.37 | $9.18 | — |
| 2023-03-13 | 9.39 | $9.18 | — |
| 2023-03-10 | 9.41 | $9.18 | 400 |
| 2023-03-09 | 9.44 | $10.08 | — |
| 2023-03-08 | 9.37 | $10.08 | — |
| 2023-03-07 | 9.30 | $10.08 | — |
| 2023-03-06 | 9.21 | $10.08 | 1120 |
| 2023-03-03 | 9.12 | $8.80 | — |
| 2023-03-02 | 9.16 | $8.80 | — |
| 2023-03-01 | 9.20 | $8.80 | 1016 |
| 2023-02-28 | 9.24 | $8.79 | — |
| 2023-02-27 | 9.28 | $8.79 | — |
| 2023-02-24 | 9.34 | $8.79 | 1030 |
| 2023-02-23 | 9.39 | $9.01 | 1008 |
| 2023-02-22 | 9.43 | $9.03 | 1411 |
| 2023-02-21 | 9.48 | $9.25 | 750 |
| 2023-02-17 | 9.50 | $9.10 | — |
| 2023-02-16 | 9.54 | $9.10 | 304 |
| 2023-02-15 | 9.59 | $9.03 | 1000 |
| 2023-02-14 | 9.65 | $9.70 | — |
| 2023-02-13 | 9.64 | $9.70 | 1100 |
| 2023-02-10 | 9.64 | $9.70 | — |
| 2023-02-09 | 9.63 | $9.70 | — |
| 2023-02-08 | 9.62 | $9.70 | 260 |
| 2023-02-07 | 9.62 | $9.63 | 5210 |
| 2023-02-06 | 9.61 | $9.91 | 1070 |
| 2023-02-03 | 9.58 | $9.79 | 150 |
| 2023-02-02 | 9.56 | $10.00 | 6090 |
| 2023-02-01 | 9.52 | $9.75 | 1100 |
| 2023-01-31 | 9.49 | $9.97 | 1503 |
| 2023-01-30 | 9.44 | $9.64 | 695 |
| 2023-01-27 | 9.42 | $10.00 | — |
| 2023-01-26 | 9.36 | $10.00 | — |
| 2023-01-25 | 9.29 | $10.00 | — |
| 2023-01-24 | 9.22 | $10.00 | — |
| 2023-01-23 | 9.13 | $10.00 | 3308 |
| 2023-01-20 | 9.04 | $9.75 | — |
| 2023-01-19 | 8.97 | $9.75 | 550 |
| 2023-01-18 | 8.89 | $9.95 | — |
| 2023-01-17 | 8.77 | $9.95 | — |
| 2023-01-13 | 8.65 | $9.95 | 3730 |
| 2023-01-12 | 8.51 | $9.25 | 1706 |
| 2023-01-11 | 8.44 | $9.20 | 217 |
| 2023-01-10 | 8.35 | $8.86 | — |
| 2023-01-09 | 8.30 | $8.86 | — |
| 2023-01-06 | 8.24 | $8.86 | — |
| 2023-01-05 | 8.18 | $8.86 | 100 |
| 2023-01-04 | 8.11 | $8.95 | 650 |
| 2023-01-03 | 8.02 | $8.07 | — |
| 2022-12-30 | 8.01 | $8.07 | 919 |
| 2022-12-29 | 8.01 | $8.00 | 1000 |
| 2022-12-28 | 8.01 | $8.19 | — |
| 2022-12-27 | 7.99 | $8.19 | 455 |
| 2022-12-23 | 7.97 | $8.19 | 925 |
| 2022-12-22 | 7.94 | $7.97 | 500 |
| 2022-12-21 | 7.94 | $8.39 | 1724 |
| 2022-12-20 | 7.89 | $7.73 | — |
| 2022-12-19 | 7.91 | $7.73 | 3116 |
| 2022-12-16 | 7.93 | $7.76 | 1641 |
| 2022-12-15 | 7.95 | $8.25 | — |
| 2022-12-14 | 7.92 | $8.25 | 600 |
| 2022-12-13 | 7.88 | $8.25 | 565 |
| 2022-12-12 | 7.84 | $7.90 | — |
| 2022-12-09 | 7.84 | $7.90 | — |
| 2022-12-08 | 7.83 | $7.90 | — |
| 2022-12-07 | 7.82 | $7.90 | — |
| 2022-12-06 | 7.81 | $7.90 | — |
| 2022-12-05 | 7.80 | $7.90 | 1875 |
| 2022-12-02 | 7.79 | $7.72 | — |
| 2022-12-01 | 7.80 | $7.72 | — |
| 2022-11-30 | 7.81 | $7.72 | — |
| 2022-11-29 | 7.82 | $7.72 | 300 |
| 2022-11-28 | 7.83 | $8.14 | — |
| 2022-11-25 | 7.80 | $8.14 | — |
| 2022-11-23 | 7.76 | $8.14 | 832 |
| 2022-11-22 | 7.72 | $8.00 | — |
| 2022-11-21 | 7.69 | $8.00 | 880 |
| 2022-11-18 | 7.66 | $8.00 | — |
| 2022-11-17 | 7.63 | $8.00 | 110 |
| 2022-11-16 | 7.59 | $7.97 | 2100 |
| 2022-11-15 | 7.55 | $8.20 | 500 |
| 2022-11-14 | 7.48 | $8.20 | 100 |
| 2022-11-11 | 7.40 | $8.17 | 1954 |
| 2022-11-10 | 7.32 | $7.80 | 380 |
| 2022-11-09 | 7.27 | $7.74 | 175 |
| 2022-11-08 | 7.22 | $7.33 | 308 |
| 2022-11-07 | 7.21 | $7.33 | — |
| 2022-11-04 | 7.20 | $7.33 | 200 |
| 2022-11-03 | 7.18 | $6.65 | 640 |
| 2022-11-02 | 7.24 | $7.00 | 200 |
| 2022-11-01 | 7.27 | $7.10 | 3000 |
| 2022-10-31 | 7.28 | $6.77 | 3660 |
| 2022-10-28 | 7.34 | $7.05 | — |
| 2022-10-27 | 7.37 | $7.05 | — |
| 2022-10-26 | 7.40 | $7.05 | — |
| 2022-10-25 | 7.44 | $7.05 | — |
| 2022-10-24 | 7.48 | $6.74 | 842 |
| 2022-10-21 | 7.56 | $7.25 | — |
| 2022-10-20 | 7.59 | $7.25 | 587 |
| 2022-10-19 | 7.62 | $7.25 | 615 |
| 2022-10-18 | 7.66 | $7.16 | 200 |
| 2022-10-17 | 7.72 | $7.25 | 405 |
| 2022-10-14 | 7.76 | $6.81 | 10084 |
| 2022-10-13 | 7.87 | $6.68 | 506 |
| 2022-10-12 | 7.99 | $6.64 | 868 |
| 2022-10-11 | 8.13 | $7.00 | 500 |
| 2022-10-10 | 8.25 | $7.30 | — |
| 2022-10-07 | 8.35 | $7.30 | 234 |
| 2022-10-06 | 8.46 | $7.40 | 200 |
| 2022-10-05 | 8.58 | $7.45 | 3444 |
| 2022-10-04 | 8.69 | $7.94 | 655 |
| 2022-10-03 | 8.77 | $7.61 | — |
| 2022-09-30 | 8.90 | $7.61 | 300 |
| 2022-09-29 | 9.03 | $7.79 | 206 |
| 2022-09-28 | 9.16 | $7.27 | 3270 |
| 2022-09-27 | 9.36 | $7.50 | 4947 |
| 2022-09-26 | 9.56 | $8.11 | 400 |
| 2022-09-23 | 9.71 | $8.26 | 1510 |
| 2022-09-22 | 9.86 | $8.55 | 10615 |
| 2022-09-21 | 10.00 | $8.65 | 1188 |
| 2022-09-20 | 10.14 | $8.96 | 3024 |
| 2022-09-19 | 10.27 | $9.96 | — |
| 2022-09-16 | 10.30 | $9.96 | — |
| 2022-09-15 | 10.33 | $9.96 | — |
| 2022-09-14 | 10.37 | $9.96 | 200 |
| 2022-09-13 | 10.42 | $9.96 | — |
| 2022-09-12 | 10.46 | $9.96 | 300 |
| 2022-09-09 | 10.52 | $9.96 | — |
| 2022-09-08 | 10.57 | $9.96 | — |
| 2022-09-07 | 10.64 | $9.96 | 2775 |
| 2022-09-06 | 10.71 | $10.17 | — |
| 2022-09-02 | 10.77 | $10.17 | 1700 |
| 2022-09-01 | 10.83 | $10.25 | — |
| 2022-08-31 | 10.89 | $10.25 | — |
| 2022-08-30 | 10.96 | $10.25 | 1200 |
| 2022-08-29 | 11.03 | $10.55 | 514 |
| 2022-08-26 | 11.08 | $10.54 | 294 |
| 2022-08-25 | 11.14 | $10.69 | 100 |
| 2022-08-24 | 11.19 | $10.69 | 250 |
| 2022-08-23 | 11.24 | $10.88 | — |
| 2022-08-22 | 11.28 | $10.88 | 1519 |
| 2022-08-19 | 11.32 | $11.52 | — |
| 2022-08-18 | 11.30 | $11.52 | — |
| 2022-08-17 | 11.28 | $11.52 | 100 |
| 2022-08-16 | 11.26 | $11.36 | 2700 |
| 2022-08-15 | 11.24 | $11.50 | — |
| 2022-08-12 | 11.22 | $11.50 | — |
| 2022-08-11 | 11.19 | $11.50 | — |
| 2022-08-10 | 11.16 | $11.50 | 900 |
| 2022-08-09 | 11.12 | $10.98 | 236 |
| 2022-08-08 | 11.13 | $11.30 | — |
| 2022-08-05 | 11.12 | $11.30 | — |
| 2022-08-04 | 11.10 | $11.30 | 3783 |
| 2022-08-03 | 11.08 | $11.02 | — |
| 2022-08-02 | 11.08 | $11.02 | 100 |
| 2022-08-01 | 11.09 | $11.02 | — |
| 2022-07-29 | 11.09 | $11.02 | 500 |
| 2022-07-28 | 11.10 | $11.06 | — |
| 2022-07-27 | 11.11 | $11.06 | 1000 |
| 2022-07-26 | 11.11 | $11.10 | 731 |
| 2022-07-25 | 11.11 | $11.10 | — |
| 2022-07-22 | 11.11 | $11.10 | — |
| 2022-07-21 | 11.12 | $11.10 | 3100 |
| 2022-07-20 | 11.12 | $10.85 | 2203 |
| 2022-07-19 | 11.15 | $10.92 | — |
| 2022-07-18 | 11.17 | $10.92 | 884 |
| 2022-07-15 | 11.20 | $10.83 | 2205 |
| 2022-07-14 | 11.23 | $10.25 | 2593 |
| 2022-07-13 | 11.34 | $10.51 | 1011 |
| 2022-07-12 | 11.43 | $10.41 | 143 |
| 2022-07-11 | 11.53 | $10.75 | 15365 |
| 2022-07-08 | 11.62 | $10.55 | — |
| 2022-07-07 | 11.73 | $10.55 | 822 |
| 2022-07-06 | 11.85 | $10.55 | 670 |
| 2022-07-05 | 11.99 | $10.38 | 4156 |
| 2022-07-01 | 12.16 | $10.55 | 566 |
| 2022-06-30 | 12.33 | $11.01 | 244 |
| 2022-06-29 | 12.47 | $12.20 | — |
| 2022-06-28 | 12.49 | $12.20 | 846 |
| 2022-06-27 | 12.52 | $11.68 | 1436 |
| 2022-06-24 | 12.61 | $11.84 | — |
| 2022-06-23 | 12.70 | $11.84 | — |
| 2022-06-22 | 12.79 | $11.84 | 750 |
| 2022-06-21 | 12.89 | $11.94 | 1733 |
| 2022-06-17 | 12.99 | $12.00 | 250 |
| 2022-06-16 | 13.09 | $12.01 | — |
| 2022-06-15 | 13.20 | $12.01 | 100 |
| 2022-06-14 | 13.33 | $12.01 | 370 |
| 2022-06-13 | 13.47 | $12.45 | 838 |
| 2022-06-10 | 13.57 | $13.26 | 577 |
| 2022-06-09 | 13.61 | $13.90 | — |
| 2022-06-08 | 13.58 | $13.90 | 200 |
| 2022-06-07 | 13.54 | $13.39 | 2380 |
| 2022-06-06 | 13.56 | $13.38 | — |
| 2022-06-03 | 13.58 | $13.38 | — |
| 2022-06-02 | 13.60 | $13.38 | — |
| 2022-06-01 | 13.62 | $13.38 | 200 |
| 2022-05-31 | 13.65 | $13.70 | 880 |
| 2022-05-27 | 13.64 | $13.70 | — |
| 2022-05-26 | 13.63 | $13.70 | 509 |
| 2022-05-25 | 13.63 | $13.25 | 140 |
| 2022-05-24 | 13.67 | $13.73 | 300 |
| 2022-05-23 | 13.66 | $13.73 | 945 |
| 2022-05-20 | 13.65 | $13.40 | — |
| 2022-05-19 | 13.68 | $13.40 | 264 |
| 2022-05-18 | 13.71 | $13.26 | 1400 |
| 2022-05-17 | 13.75 | $13.20 | 455 |
| 2022-05-16 | 13.81 | $13.25 | 911 |
| 2022-05-13 | 13.87 | $12.75 | 530 |
| 2022-05-12 | 13.99 | $13.04 | — |
| 2022-05-11 | 14.09 | $13.04 | 104 |
| 2022-05-10 | 14.20 | $12.72 | 2114 |
| 2022-05-09 | 14.35 | $12.35 | 3561 |
| 2022-05-06 | 14.57 | $13.78 | — |
| 2022-05-05 | 14.65 | $13.78 | 752 |
| 2022-05-04 | 14.74 | $13.77 | 2027 |
| 2022-05-03 | 14.84 | $13.72 | 4586 |
| 2022-05-02 | 14.96 | $13.72 | 525 |
| 2022-04-29 | 15.09 | $13.98 | 854 |
| 2022-04-28 | 15.21 | $13.55 | 1125 |
| 2022-04-27 | 15.38 | $14.21 | 110 |
| 2022-04-26 | 15.51 | $14.33 | 1900 |
| 2022-04-25 | 15.63 | $14.75 | 330 |
| 2022-04-22 | 15.72 | $15.00 | 2050 |
| 2022-04-21 | 15.80 | $15.01 | 100 |
| 2022-04-20 | 15.88 | $15.00 | 1452 |
| 2022-04-19 | 15.98 | $14.98 | 2473 |
| 2022-04-18 | 16.08 | $16.00 | 300 |
| 2022-04-14 | 16.09 | $15.80 | 1450 |
| 2022-04-13 | 16.12 | $16.13 | 1200 |
| 2022-04-12 | 16.12 | $15.44 | — |
| 2022-04-11 | 16.19 | $15.44 | 542 |
| 2022-04-08 | 16.27 | $15.30 | 120 |
| 2022-04-07 | 16.37 | $15.85 | 500 |
| 2022-04-06 | 16.42 | $15.55 | — |
| 2022-04-05 | 16.51 | $15.55 | 425 |
| 2022-04-04 | 16.62 | $15.74 | 500 |
| 2022-04-01 | 16.71 | $16.00 | 1275 |
| 2022-03-31 | 16.78 | $16.15 | 625 |
| 2022-03-30 | 16.85 | $16.83 | — |
| 2022-03-29 | 16.85 | $16.83 | — |
| 2022-03-28 | 16.85 | $16.83 | 101 |
| 2022-03-25 | 16.86 | $17.10 | — |
| 2022-03-24 | 16.83 | $17.06 | 100 |
| 2022-03-23 | 16.81 | $17.65 | — |
| 2022-03-22 | 16.72 | $17.09 | 1050 |
| 2022-03-21 | 16.68 | $17.33 | 251 |
| 2022-03-18 | 16.61 | $17.05 | 500 |
| 2022-03-17 | 16.57 | $17.05 | 103 |
| 2022-03-16 | 16.51 | $16.71 | 1005 |
| 2022-03-15 | 16.49 | $16.72 | 1077 |
| 2022-03-14 | 16.47 | $16.96 | 450 |
| 2022-03-11 | 16.42 | $17.04 | 5550 |
| 2022-03-10 | 16.35 | $16.17 | 400 |
| 2022-03-09 | 16.37 | $16.25 | 125 |
| 2022-03-08 | 16.39 | $15.40 | 100 |
| 2022-03-07 | 16.49 | $14.88 | 616 |
| 2022-03-04 | 16.66 | $15.51 | 823 |
| 2022-03-03 | 16.78 | $15.95 | 883 |
| 2022-03-02 | 16.87 | $16.30 | 175 |
| 2022-03-01 | 16.93 | $16.30 | 4156 |
| 2022-02-28 | 16.99 | $17.40 | 500 |
| 2022-02-25 | 16.95 | $16.48 | — |
| 2022-02-24 | 17.00 | $16.48 | 5598 |
| 2022-02-23 | 17.06 | $16.26 | 3105 |
| 2022-02-22 | 17.14 | $17.00 | 2859 |
| 2022-02-18 | 17.15 | $16.93 | — |
| 2022-02-17 | 17.18 | $16.93 | 200 |
| 2022-02-16 | 17.20 | $16.92 | — |
| 2022-02-15 | 17.23 | $16.92 | — |
| 2022-02-14 | 17.27 | $16.95 | 726 |
| 2022-02-11 | 17.30 | $17.40 | 290 |
| 2022-02-10 | 17.29 | $17.98 | 100 |
| 2022-02-09 | 17.22 | $17.33 | 400 |
| 2022-02-08 | 17.20 | $16.90 | 150 |
| 2022-02-07 | 17.23 | $17.01 | 3327 |
| 2022-02-04 | 17.26 | $16.87 | 500 |
| 2022-02-03 | 17.30 | $17.36 | 864 |
| 2022-02-02 | 17.29 | $17.37 | 405 |
| 2022-02-01 | 17.28 | $17.20 | 2900 |
| 2022-01-31 | 17.29 | $17.25 | 1000 |
| 2022-01-28 | 17.30 | $17.45 | 400 |
| 2022-01-27 | 17.28 | $16.67 | 3430 |
| 2022-01-26 | 17.35 | $17.50 | 157 |
| 2022-01-25 | 17.33 | $17.00 | 5841 |
| 2022-01-24 | 17.37 | $16.89 | 3592 |
| 2022-01-21 | 17.42 | $17.39 | 922 |
| 2022-01-20 | 17.42 | $17.65 | — |
| 2022-01-19 | 17.39 | $17.65 | 2000 |
| 2022-01-18 | 17.37 | $18.00 | — |
| 2022-01-14 | 17.30 | $18.00 | — |
| 2022-01-13 | 17.23 | $18.00 | 5527 |
| 2022-01-12 | 17.15 | $17.14 | — |
| 2022-01-11 | 17.15 | $17.14 | 187 |
| 2022-01-10 | 17.15 | $17.20 | 1500 |
| 2022-01-07 | 17.14 | $17.25 | 400 |
| 2022-01-06 | 17.13 | $17.75 | — |
| 2022-01-05 | 17.07 | $17.75 | 3200 |
| 2022-01-04 | 16.99 | $17.47 | 625 |
| 2022-01-03 | 16.94 | $17.26 | 1550 |
| 2021-12-31 | 16.91 | $17.24 | 1908 |
| 2021-12-30 | 16.87 | $17.38 | — |
| 2021-12-29 | 16.82 | $17.38 | 1000 |
| 2021-12-28 | 16.76 | $17.10 | — |
| 2021-12-27 | 16.73 | $17.10 | 480 |
| 2021-12-23 | 16.69 | $17.40 | 140 |
| 2021-12-22 | 16.61 | $16.50 | — |
| 2021-12-21 | 16.62 | $16.50 | — |
| 2021-12-20 | 16.64 | $16.50 | — |
| 2021-12-17 | 16.65 | $16.50 | 120 |
| 2021-12-16 | 16.67 | $16.41 | 2228 |
| 2021-12-15 | 16.70 | $16.29 | — |
| 2021-12-14 | 16.74 | $16.29 | 1700 |
| 2021-12-13 | 16.79 | $16.50 | 120 |
| 2021-12-10 | 16.82 | $16.50 | 2600 |
| 2021-12-09 | 16.85 | $16.95 | 1120 |
| 2021-12-08 | 16.84 | $16.20 | — |
| 2021-12-07 | 16.91 | $16.20 | — |
| 2021-12-06 | 16.98 | $16.20 | 430 |
| 2021-12-03 | 17.06 | $16.25 | 170 |
| 2021-12-02 | 17.15 | $16.74 | 820 |
| 2021-12-01 | 17.19 | $16.65 | 2200 |
| 2021-11-30 | 17.25 | $16.25 | 1480 |
| 2021-11-29 | 17.35 | $16.30 | 1015 |
| 2021-11-26 | 17.46 | $16.14 | 360 |
| 2021-11-24 | 17.60 | $17.00 | — |
| 2021-11-23 | 17.67 | $17.00 | 480 |
| 2021-11-22 | 17.74 | $17.01 | 1924 |
| 2021-11-19 | 17.81 | $17.40 | 600 |
| 2021-11-18 | 17.86 | $17.27 | — |
| 2021-11-17 | 17.92 | $17.27 | 3584 |
| 2021-11-16 | 17.99 | $17.50 | 300 |
| 2021-11-15 | 18.04 | $17.68 | 333 |
| 2021-11-12 | 18.08 | $18.27 | 590 |
| 2021-11-11 | 18.06 | $18.40 | — |
| 2021-11-10 | 18.02 | $18.40 | — |
| 2021-11-09 | 17.98 | $18.40 | 1737 |
| 2021-11-08 | 17.94 | $18.20 | 203 |
| 2021-11-05 | 17.91 | $18.20 | 900 |
| 2021-11-04 | 17.88 | $18.09 | 4000 |
| 2021-11-03 | 17.85 | $17.90 | 200 |
| 2021-11-02 | 17.85 | $17.91 | 1324 |
| 2021-11-01 | 17.84 | $17.63 | 184 |
| 2021-10-29 | 17.87 | $17.63 | 725 |
| 2021-10-28 | 17.89 | $18.37 | 2142 |
| 2021-10-27 | 17.84 | $18.03 | 700 |
| 2021-10-26 | 17.82 | $18.05 | 6525 |
| 2021-10-25 | 17.80 | $18.27 | 3425 |
| 2021-10-22 | 17.75 | $18.45 | 3005 |
| 2021-10-21 | 17.67 | $17.84 | — |
| 2021-10-20 | 17.66 | $17.84 | — |
| 2021-10-19 | 17.64 | $17.84 | 433 |
| 2021-10-18 | 17.61 | $17.42 | 7535 |
| 2021-10-15 | 17.64 | $17.80 | — |
| 2021-10-14 | 17.62 | $17.80 | 3260 |
| 2021-10-13 | 17.60 | $17.39 | — |
| 2021-10-12 | 17.62 | $17.39 | 200 |
| 2021-10-11 | 17.64 | $17.40 | 273 |
| 2021-10-08 | 17.67 | $17.20 | 1100 |
| 2021-10-07 | 17.72 | $17.23 | 1200 |
| 2021-10-06 | 17.77 | $17.23 | 1225 |
| 2021-10-05 | 17.83 | $17.55 | 100 |
| 2021-10-04 | 17.86 | $17.84 | — |
| 2021-10-01 | 17.86 | $17.84 | 282 |
| 2021-09-30 | 17.86 | $17.60 | — |
| 2021-09-29 | 17.89 | $17.60 | 300 |
| 2021-09-28 | 17.92 | $18.00 | 840 |
| 2021-09-27 | 17.91 | $18.54 | 126 |
| 2021-09-24 | 17.85 | $18.21 | 400 |
| 2021-09-23 | 17.81 | $17.27 | — |
| 2021-09-22 | 17.87 | $17.27 | — |
| 2021-09-21 | 17.93 | $17.27 | — |
| 2021-09-20 | 18.00 | $17.27 | 1350 |
| 2021-09-17 | 18.08 | $17.60 | 1079 |
| 2021-09-16 | 18.13 | $18.05 | — |
| 2021-09-15 | 18.13 | $18.05 | 200 |
| 2021-09-14 | 18.14 | $18.00 | 120 |
| 2021-09-13 | 18.16 | $17.75 | 217 |
| 2021-09-10 | 18.20 | $17.89 | 11953 |
| 2021-09-09 | 18.23 | $18.19 | 3410 |
| 2021-09-08 | 18.24 | $18.22 | 6843 |
| 2021-09-07 | 18.24 | $18.60 | 11697 |
| 2021-09-03 | 18.20 | $18.86 | 241 |
| 2021-09-02 | 18.13 | $18.59 | — |
| 2021-09-01 | 18.08 | $18.59 | 1756 |
| 2021-08-31 | 18.03 | $18.70 | 2793 |
| 2021-08-30 | 17.96 | $18.13 | 158 |
| 2021-08-27 | 17.94 | $17.90 | — |
| 2021-08-26 | 17.95 | $17.90 | — |
| 2021-08-25 | 17.95 | $17.90 | 216 |
| 2021-08-24 | 17.96 | $17.99 | 300 |
| 2021-08-23 | 17.95 | $18.00 | 1100 |
| 2021-08-20 | 17.95 | $18.00 | — |
| 2021-08-19 | 17.94 | $18.00 | 1550 |
| 2021-08-18 | 17.93 | $17.70 | 500 |
| 2021-08-17 | 17.96 | $18.00 | 1670 |
| 2021-08-16 | 17.96 | $18.15 | 5054 |
| 2021-08-13 | 17.93 | $18.00 | 140 |
| 2021-08-12 | 17.93 | $17.91 | — |
| 2021-08-11 | 17.93 | $17.91 | 550 |
| 2021-08-10 | 17.93 | $17.99 | 1639 |
| 2021-08-09 | 17.93 | $18.25 | — |
| 2021-08-06 | 17.89 | $18.25 | 627 |
| 2021-08-05 | 17.86 | $17.90 | — |
| 2021-08-04 | 17.85 | $17.90 | — |
| 2021-08-03 | 17.85 | $17.90 | 8679 |
| 2021-08-02 | 17.84 | $18.31 | 980 |
| 2021-07-30 | 17.79 | $17.78 | — |
| 2021-07-29 | 17.79 | $17.78 | — |
| 2021-07-28 | 17.79 | $17.78 | 4541 |
| 2021-07-27 | 17.80 | $18.00 | 6226 |
| 2021-07-26 | 17.77 | $17.85 | 4742 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.18
2026-07-24
Close Price
$1.10
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.04
Average
6.51
Maximum
18.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.18 | $1.10 | 500 |
| 2026-07-23 | 1.18 | $1.18 | 2845 |
| 2026-07-22 | 1.18 | $1.18 | 2845 |
| 2026-07-21 | 1.18 | $1.18 | 2845 |
| 2026-07-20 | 1.17 | $1.18 | 2845 |
| 2026-07-17 | 1.17 | $1.18 | 2845 |
| 2026-07-16 | 1.16 | $1.18 | — |
| 2026-07-15 | 1.15 | $1.18 | 2845 |
| 2026-07-14 | 1.15 | $1.18 | 2845 |
| 2026-07-13 | 1.14 | $1.18 | 2845 |
| 2026-07-10 | 1.13 | $1.32 | 3400 |
| 2026-07-09 | 1.11 | $1.24 | 1800 |
| 2026-07-08 | 1.09 | $1.24 | 1800 |
| 2026-07-07 | 1.07 | $1.24 | 1800 |
| 2026-07-06 | 1.06 | $1.24 | 2647 |
| 2026-07-02 | 1.04 | $1.02 | 100 |
| 2026-07-01 | 1.05 | $1.02 | 100 |
| 2026-06-30 | 1.05 | $1.02 | 100 |
| 2026-06-29 | 1.06 | $1.02 | 100 |
| 2026-06-26 | 1.07 | $1.02 | 100 |
| 2026-06-25 | 1.08 | $1.02 | 2917 |
| 2026-06-24 | 1.09 | $1.18 | 100 |
| 2026-06-23 | 1.09 | $1.18 | 2600 |
| 2026-06-22 | 1.09 | $0.96 | 2000 |
| 2026-06-18 | 1.11 | $0.96 | 2000 |
| 2026-06-17 | 1.14 | $0.96 | 2000 |
| 2026-06-16 | 1.16 | $0.96 | 3630 |
| 2026-06-15 | 1.19 | $1.08 | 5000 |
| 2026-06-12 | 1.21 | $1.08 | 5000 |
| 2026-06-11 | 1.23 | $1.08 | 5000 |
| 2026-06-10 | 1.25 | $1.05 | 14200 |
| 2026-06-09 | 1.27 | $1.05 | 1200 |
| 2026-06-08 | 1.30 | $1.15 | 5500 |
| 2026-06-05 | 1.32 | $1.24 | 3000 |
| 2026-06-04 | 1.34 | $1.26 | — |
| 2026-06-03 | 1.36 | $1.26 | 3000 |
| 2026-06-02 | 1.38 | $1.26 | 4000 |
| 2026-06-01 | 1.40 | $1.32 | 5900 |
| 2026-05-29 | 1.42 | $1.30 | 15435 |
| 2026-05-28 | 1.44 | $1.34 | 200 |
| 2026-05-27 | 1.46 | $1.34 | 200 |
| 2026-05-26 | 1.49 | $1.34 | 700 |
| 2026-05-22 | 1.52 | $1.42 | 200 |
| 2026-05-21 | 1.54 | $1.42 | 200 |
| 2026-05-20 | 1.57 | $1.42 | 5600 |
| 2026-05-19 | 1.59 | $1.36 | 200 |
| 2026-05-18 | 1.63 | $1.36 | 200 |
| 2026-05-15 | 1.66 | $1.35 | 2000 |
| 2026-05-14 | 1.70 | $1.29 | 1200 |
| 2026-05-13 | 1.75 | $1.29 | 1700 |
| 2026-05-12 | 1.80 | $1.50 | 200 |
| 2026-05-11 | 1.83 | $1.55 | 2000 |
| 2026-05-08 | 1.85 | $1.87 | 200 |
| 2026-05-07 | 1.85 | $1.87 | — |
| 2026-05-06 | 1.84 | $1.87 | 200 |
| 2026-05-05 | 1.83 | $1.87 | 200 |
| 2026-05-04 | 1.82 | $1.87 | 200 |
| 2026-05-01 | 1.80 | $1.87 | 200 |
| 2026-04-30 | 1.79 | $1.87 | 200 |
| 2026-04-29 | 1.78 | $1.87 | 200 |
| 2026-04-28 | 1.76 | $1.87 | 200 |
| 2026-04-27 | 1.74 | $1.87 | 200 |
| 2026-04-24 | 1.72 | $1.87 | 200 |
| 2026-04-23 | 1.70 | $1.87 | 606 |
| 2026-04-22 | 1.68 | $1.89 | 200 |
| 2026-04-21 | 1.65 | $1.89 | 200 |
| 2026-04-20 | 1.62 | $1.89 | 200 |
| 2026-04-17 | 1.59 | $1.60 | 5000 |
| 2026-04-16 | 1.59 | $1.60 | 5000 |
| 2026-04-15 | 1.59 | $1.60 | 5000 |
| 2026-04-14 | 1.60 | $1.60 | 5000 |
| 2026-04-13 | 1.60 | $1.60 | 5000 |
| 2026-04-10 | 1.60 | $1.60 | 7500 |
| 2026-04-09 | 1.61 | $1.62 | 700 |
| 2026-04-08 | 1.61 | $1.62 | — |
| 2026-04-07 | 1.62 | $1.62 | — |
| 2026-04-06 | 1.62 | $1.62 | 700 |
| 2026-04-02 | 1.63 | $1.62 | 700 |
| 2026-04-01 | 1.64 | $1.52 | 2000 |
| 2026-03-31 | 1.67 | $1.52 | 2000 |
| 2026-03-30 | 1.69 | $1.52 | 2000 |
| 2026-03-27 | 1.72 | $1.52 | 2000 |
| 2026-03-26 | 1.76 | $1.55 | 2000 |
| 2026-03-25 | 1.79 | $1.55 | 2000 |
| 2026-03-24 | 1.82 | $1.56 | 5542 |
| 2026-03-23 | 1.86 | $1.58 | 30000 |
| 2026-03-20 | 1.90 | $1.80 | 300 |
| 2026-03-19 | 1.92 | $1.80 | — |
| 2026-03-18 | 1.94 | $1.80 | 300 |
| 2026-03-17 | 1.96 | $1.80 | 300 |
| 2026-03-16 | 1.98 | $1.80 | — |
| 2026-03-13 | 2.01 | $1.80 | 300 |
| 2026-03-12 | 2.04 | $1.80 | 300 |
| 2026-03-11 | 2.07 | $1.80 | 300 |
| 2026-03-10 | 2.10 | $1.80 | 1000 |
| 2026-03-09 | 2.14 | $2.10 | 200 |
| 2026-03-06 | 2.15 | $2.10 | — |
| 2026-03-05 | 2.16 | $2.10 | 200 |
| 2026-03-04 | 2.17 | $2.10 | 200 |
| 2026-03-03 | 2.18 | $2.10 | 200 |
| 2026-03-02 | 2.20 | $2.13 | 250 |
| 2026-02-27 | 2.21 | $2.13 | 250 |
| 2026-02-26 | 2.23 | $2.13 | 250 |
| 2026-02-25 | 2.24 | $2.13 | 250 |
| 2026-02-24 | 2.25 | $2.13 | 250 |
| 2026-02-23 | 2.27 | $2.13 | 1500 |
| 2026-02-20 | 2.28 | $2.15 | — |
| 2026-02-19 | 2.30 | $2.15 | — |
| 2026-02-18 | 2.31 | $2.15 | 300 |
| 2026-02-17 | 2.33 | $2.23 | 3500 |
| 2026-02-13 | 2.33 | $2.36 | — |
| 2026-02-12 | 2.32 | $2.36 | — |
| 2026-02-11 | 2.32 | $2.36 | — |
| 2026-02-10 | 2.31 | $2.36 | — |
| 2026-02-09 | 2.30 | $2.36 | — |
| 2026-02-06 | 2.29 | $2.36 | — |
| 2026-02-05 | 2.29 | $2.36 | 644 |
| 2026-02-04 | 2.28 | $2.36 | 644 |
| 2026-02-03 | 2.27 | $2.36 | 644 |
| 2026-02-02 | 2.26 | $2.36 | — |
| 2026-01-30 | 2.25 | $2.36 | — |
| 2026-01-29 | 2.24 | $2.30 | 6000 |
| 2026-01-28 | 2.23 | $2.22 | 644 |
| 2026-01-27 | 2.23 | $2.22 | 644 |
| 2026-01-26 | 2.23 | $2.22 | 644 |
| 2026-01-23 | 2.22 | $2.23 | 2000 |
| 2026-01-22 | 2.22 | $2.16 | 644 |
| 2026-01-21 | 2.22 | $2.16 | 844 |
| 2026-01-20 | 2.22 | $2.17 | 2000 |
| 2026-01-16 | 2.22 | $2.20 | 2000 |
| 2026-01-15 | 2.22 | $2.30 | 2000 |
| 2026-01-14 | 2.20 | $2.30 | 2000 |
| 2026-01-13 | 2.19 | $2.30 | 2000 |
| 2026-01-12 | 2.17 | $2.30 | 2000 |
| 2026-01-09 | 2.15 | $2.30 | 2000 |
| 2026-01-08 | 2.13 | $2.30 | 2000 |
| 2026-01-07 | 2.11 | $2.30 | 2000 |
| 2026-01-06 | 2.09 | $2.30 | 100 |
| 2026-01-05 | 2.07 | $2.10 | 2000 |
| 2026-01-02 | 2.07 | $2.10 | 2000 |
| 2025-12-31 | 2.07 | $2.10 | 2000 |
| 2025-12-30 | 2.07 | $2.10 | 2000 |
| 2025-12-29 | 2.07 | $2.10 | 3000 |
| 2025-12-26 | 2.07 | $2.07 | 2338 |
| 2025-12-24 | 2.07 | $2.00 | — |
| 2025-12-23 | 2.08 | $2.00 | 2900 |
| 2025-12-22 | 2.09 | $1.95 | 400 |
| 2025-12-19 | 2.11 | $2.03 | 3000 |
| 2025-12-18 | 2.12 | $2.10 | 2500 |
| 2025-12-17 | 2.13 | $2.10 | 2500 |
| 2025-12-16 | 2.13 | $2.10 | 2500 |
| 2025-12-15 | 2.14 | $2.10 | — |
| 2025-12-12 | 2.15 | $2.10 | — |
| 2025-12-11 | 2.15 | $2.10 | 2500 |
| 2025-12-10 | 2.16 | $2.05 | 190 |
| 2025-12-09 | 2.17 | $2.05 | 4500 |
| 2025-12-08 | 2.19 | $2.17 | 190 |
| 2025-12-05 | 2.19 | $2.17 | 190 |
| 2025-12-04 | 2.19 | $2.17 | 190 |
| 2025-12-03 | 2.20 | $2.17 | 190 |
| 2025-12-02 | 2.20 | $2.17 | 2000 |
| 2025-12-01 | 2.21 | $2.20 | 190 |
| 2025-11-28 | 2.21 | $2.20 | — |
| 2025-11-26 | 2.21 | $2.20 | 190 |
| 2025-11-25 | 2.22 | $2.20 | — |
| 2025-11-24 | 2.22 | $2.20 | 190 |
| 2025-11-21 | 2.22 | $2.20 | 190 |
| 2025-11-20 | 2.23 | $2.20 | 190 |
| 2025-11-19 | 2.23 | $2.20 | 190 |
| 2025-11-18 | 2.23 | $2.20 | 190 |
| 2025-11-17 | 2.24 | $2.20 | 190 |
| 2025-11-14 | 2.24 | $2.20 | 190 |
| 2025-11-13 | 2.25 | $2.20 | 190 |
| 2025-11-12 | 2.25 | $2.20 | 190 |
| 2025-11-11 | 2.26 | $2.20 | 190 |
| 2025-11-10 | 2.26 | $2.20 | 200 |
| 2025-11-07 | 2.27 | $2.21 | 500 |
| 2025-11-06 | 2.27 | $2.21 | 2500 |
| 2025-11-05 | 2.28 | $2.38 | 3600 |
| 2025-11-04 | 2.26 | $2.38 | 3600 |
| 2025-11-03 | 2.25 | $2.38 | 3600 |
| 2025-10-31 | 2.24 | $2.25 | 300 |
| 2025-10-30 | 2.24 | $2.25 | 300 |
| 2025-10-29 | 2.24 | $2.25 | 300 |
| 2025-10-28 | 2.24 | $2.25 | — |
| 2025-10-27 | 2.25 | $2.25 | — |
| 2025-10-24 | 2.25 | $2.25 | 100 |
| 2025-10-23 | 2.25 | $2.15 | — |
| 2025-10-22 | 2.27 | $2.15 | 200 |
| 2025-10-21 | 2.28 | $2.25 | — |
| 2025-10-20 | 2.29 | $2.25 | — |
| 2025-10-17 | 2.30 | $2.25 | — |
| 2025-10-16 | 2.31 | $2.25 | — |
| 2025-10-15 | 2.32 | $2.25 | — |
| 2025-10-14 | 2.33 | $2.25 | — |
| 2025-10-13 | 2.35 | $2.25 | 300 |
| 2025-10-10 | 2.36 | $2.21 | 79400 |
| 2025-10-09 | 2.38 | $2.32 | — |
| 2025-10-08 | 2.39 | $2.32 | 1100 |
| 2025-10-07 | 2.40 | $2.36 | — |
| 2025-10-06 | 2.40 | $2.36 | 300 |
| 2025-10-03 | 2.40 | $2.34 | 500 |
| 2025-10-02 | 2.41 | $2.35 | — |
| 2025-10-01 | 2.42 | $2.35 | — |
| 2025-09-30 | 2.42 | $2.35 | — |
| 2025-09-29 | 2.43 | $2.35 | 1500 |
| 2025-09-26 | 2.43 | $2.44 | — |
| 2025-09-25 | 2.43 | $2.44 | — |
| 2025-09-24 | 2.42 | $2.44 | — |
| 2025-09-23 | 2.42 | $2.44 | 400 |
| 2025-09-22 | 2.41 | $2.50 | 4000 |
| 2025-09-19 | 2.40 | $2.50 | — |
| 2025-09-18 | 2.39 | $2.50 | — |
| 2025-09-17 | 2.38 | $2.50 | — |
| 2025-09-16 | 2.36 | $2.50 | 4300 |
| 2025-09-15 | 2.34 | $2.35 | — |
| 2025-09-12 | 2.34 | $2.35 | — |
| 2025-09-11 | 2.34 | $2.35 | — |
| 2025-09-10 | 2.34 | $2.35 | — |
| 2025-09-09 | 2.33 | $2.35 | — |
| 2025-09-08 | 2.33 | $2.35 | — |
| 2025-09-05 | 2.32 | $2.35 | — |
| 2025-09-04 | 2.32 | $2.35 | — |
| 2025-09-03 | 2.31 | $2.35 | — |
| 2025-09-02 | 2.30 | $2.35 | 2500 |
| 2025-08-29 | 2.29 | $2.35 | 2500 |
| 2025-08-28 | 2.29 | $2.35 | — |
| 2025-08-27 | 2.28 | $2.35 | — |
| 2025-08-26 | 2.27 | $2.35 | — |
| 2025-08-25 | 2.26 | $2.35 | 2500 |
| 2025-08-22 | 2.25 | $2.25 | 7000 |
| 2025-08-21 | 2.25 | $2.28 | 7000 |
| 2025-08-20 | 2.24 | $2.28 | 7000 |
| 2025-08-19 | 2.24 | $2.28 | 7000 |
| 2025-08-18 | 2.23 | $2.24 | — |
| 2025-08-15 | 2.23 | $2.24 | 200 |
| 2025-08-14 | 2.22 | $2.25 | 200 |
| 2025-08-13 | 2.22 | $2.34 | 7000 |
| 2025-08-12 | 2.21 | $2.19 | — |
| 2025-08-11 | 2.21 | $2.19 | 3300 |
| 2025-08-08 | 2.21 | $2.28 | 1100 |
| 2025-08-07 | 2.20 | $2.15 | — |
| 2025-08-06 | 2.21 | $2.15 | 20700 |
| 2025-08-05 | 2.22 | $2.25 | 100 |
| 2025-08-04 | 2.22 | $2.29 | — |
| 2025-08-01 | 2.22 | $2.29 | — |
| 2025-07-31 | 2.22 | $2.29 | — |
| 2025-07-30 | 2.22 | $2.29 | 6000 |
| 2025-07-29 | 2.22 | $2.13 | — |
| 2025-07-28 | 2.24 | $2.13 | 850 |
| 2025-07-25 | 2.25 | $2.13 | — |
| 2025-07-24 | 2.27 | $2.13 | — |
| 2025-07-23 | 2.29 | $2.13 | — |
| 2025-07-22 | 2.30 | $2.13 | — |
| 2025-07-21 | 2.32 | $2.13 | 850 |
| 2025-07-18 | 2.34 | $2.13 | 850 |
| 2025-07-17 | 2.36 | $2.13 | 21000 |
| 2025-07-16 | 2.38 | $2.39 | 850 |
| 2025-07-15 | 2.37 | $2.39 | 850 |
| 2025-07-14 | 2.36 | $2.39 | 2000 |
| 2025-07-11 | 2.35 | $2.45 | 850 |
| 2025-07-10 | 2.33 | $2.45 | 850 |
| 2025-07-09 | 2.32 | $2.45 | 900 |
| 2025-07-08 | 2.29 | $2.41 | 600 |
| 2025-07-07 | 2.28 | $2.55 | 15300 |
| 2025-07-03 | 2.24 | $2.35 | 500 |
| 2025-07-02 | 2.23 | $2.40 | 7000 |
| 2025-07-01 | 2.20 | $2.40 | 7600 |
| 2025-06-30 | 2.18 | $2.22 | 1700 |
| 2025-06-27 | 2.17 | $2.22 | — |
| 2025-06-26 | 2.16 | $2.22 | — |
| 2025-06-25 | 2.15 | $2.22 | — |
| 2025-06-24 | 2.14 | $2.22 | — |
| 2025-06-23 | 2.12 | $2.22 | — |
| 2025-06-20 | 2.11 | $2.22 | 100 |
| 2025-06-18 | 2.09 | $2.13 | — |
| 2025-06-17 | 2.09 | $2.13 | 200 |
| 2025-06-16 | 2.08 | $2.18 | 100 |
| 2025-06-13 | 2.07 | $2.17 | — |
| 2025-06-12 | 2.05 | $2.17 | — |
| 2025-06-11 | 2.04 | $2.17 | 500 |
| 2025-06-10 | 2.03 | $2.05 | — |
| 2025-06-09 | 2.03 | $2.05 | — |
| 2025-06-06 | 2.03 | $2.05 | — |
| 2025-06-05 | 2.03 | $2.05 | 516 |
| 2025-06-04 | 2.03 | $2.00 | — |
| 2025-06-03 | 2.04 | $2.03 | 520 |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.06 | $2.05 | — |
| 2025-05-29 | 2.07 | $2.05 | 20130 |
| 2025-05-28 | 2.08 | $1.95 | — |
| 2025-05-27 | 2.10 | $1.95 | 2300 |
| 2025-05-23 | 2.12 | $2.00 | — |
| 2025-05-22 | 2.14 | $2.00 | 6000 |
| 2025-05-21 | 2.16 | $1.98 | — |
| 2025-05-20 | 2.19 | $1.98 | 200 |
| 2025-05-19 | 2.21 | $2.06 | 2000 |
| 2025-05-16 | 2.23 | $2.12 | — |
| 2025-05-15 | 2.25 | $2.12 | 2000 |
| 2025-05-14 | 2.27 | $2.15 | — |
| 2025-05-13 | 2.28 | $2.15 | — |
| 2025-05-12 | 2.30 | $2.15 | — |
| 2025-05-09 | 2.31 | $2.15 | 1000 |
| 2025-05-08 | 2.33 | $2.33 | — |
| 2025-05-07 | 2.32 | $2.33 | — |
| 2025-05-06 | 2.32 | $2.33 | — |
| 2025-05-05 | 2.31 | $2.33 | — |
| 2025-05-02 | 2.30 | $2.33 | — |
| 2025-05-01 | 2.29 | $2.33 | — |
| 2025-04-30 | 2.28 | $2.33 | — |
| 2025-04-29 | 2.27 | $2.33 | — |
| 2025-04-28 | 2.25 | $2.33 | — |
| 2025-04-25 | 2.24 | $2.33 | — |
| 2025-04-24 | 2.22 | $2.33 | — |
| 2025-04-23 | 2.20 | $2.33 | — |
| 2025-04-22 | 2.19 | $2.33 | — |
| 2025-04-21 | 2.17 | $2.33 | — |
| 2025-04-17 | 2.15 | $2.33 | — |
| 2025-04-16 | 2.13 | $2.33 | — |
| 2025-04-15 | 2.11 | $2.33 | — |
| 2025-04-14 | 2.09 | $2.33 | — |
| 2025-04-11 | 2.07 | $2.33 | 1500 |
| 2025-04-10 | 2.05 | $1.93 | — |
| 2025-04-09 | 2.07 | $1.93 | — |
| 2025-04-08 | 2.10 | $1.93 | 600 |
| 2025-04-07 | 2.12 | $1.93 | 600 |
| 2025-04-04 | 2.15 | $1.93 | 9600 |
| 2025-04-03 | 2.18 | $2.10 | 100 |
| 2025-04-02 | 2.20 | $2.08 | 3000 |
| 2025-04-01 | 2.22 | $2.10 | 100 |
| 2025-03-31 | 2.24 | $2.10 | 100 |
| 2025-03-28 | 2.27 | $2.10 | — |
| 2025-03-27 | 2.29 | $2.10 | 2200 |
| 2025-03-26 | 2.32 | $2.15 | 1200 |
| 2025-03-25 | 2.34 | $2.15 | 8800 |
| 2025-03-24 | 2.37 | $2.25 | — |
| 2025-03-21 | 2.39 | $2.25 | — |
| 2025-03-20 | 2.40 | $2.25 | 518 |
| 2025-03-19 | 2.42 | $2.25 | 5518 |
| 2025-03-18 | 2.44 | $2.35 | 2000 |
| 2025-03-17 | 2.45 | $2.35 | 2000 |
| 2025-03-14 | 2.46 | $2.33 | 500 |
| 2025-03-13 | 2.48 | $2.40 | 2300 |
| 2025-03-12 | 2.49 | $2.40 | 800 |
| 2025-03-11 | 2.50 | $2.50 | 2500 |
| 2025-03-10 | 2.49 | $2.55 | 2800 |
| 2025-03-07 | 2.49 | $2.52 | 100 |
| 2025-03-06 | 2.48 | $2.45 | 110 |
| 2025-03-05 | 2.48 | $2.50 | — |
| 2025-03-04 | 2.48 | $2.50 | 1000 |
| 2025-03-03 | 2.48 | $2.50 | 1000 |
| 2025-02-28 | 2.48 | $2.50 | 200 |
| 2025-02-27 | 2.47 | $2.50 | — |
| 2025-02-26 | 2.47 | $2.50 | 200 |
| 2025-02-25 | 2.47 | $2.50 | 1500 |
| 2025-02-24 | 2.47 | $2.50 | 1200 |
| 2025-02-21 | 2.47 | $2.43 | 19800 |
| 2025-02-20 | 2.47 | $2.40 | 3500 |
| 2025-02-19 | 2.47 | $2.51 | — |
| 2025-02-18 | 2.47 | $2.51 | — |
| 2025-02-14 | 2.46 | $2.51 | 2004 |
| 2025-02-13 | 2.45 | $2.50 | 1500 |
| 2025-02-12 | 2.44 | $2.50 | 1500 |
| 2025-02-11 | 2.42 | $2.40 | 455 |
| 2025-02-10 | 2.42 | $2.40 | — |
| 2025-02-07 | 2.41 | $2.40 | 8208 |
| 2025-02-06 | 2.41 | $2.40 | — |
| 2025-02-05 | 2.40 | $2.40 | 500 |
| 2025-02-04 | 2.40 | $2.42 | 2500 |
| 2025-02-03 | 2.39 | $2.57 | — |
| 2025-01-31 | 2.36 | $2.57 | 8208 |
| 2025-01-30 | 2.34 | $2.57 | — |
| 2025-01-29 | 2.31 | $2.57 | 8208 |
| 2025-01-28 | 2.28 | $2.57 | — |
| 2025-01-27 | 2.24 | $2.57 | 25600 |
| 2025-01-24 | 2.21 | $2.20 | — |
| 2025-01-23 | 2.21 | $2.20 | — |
| 2025-01-22 | 2.21 | $2.20 | — |
| 2025-01-21 | 2.21 | $2.20 | 1146 |
| 2025-01-17 | 2.21 | $2.20 | — |
| 2025-01-16 | 2.22 | $2.20 | 1146 |
| 2025-01-15 | 2.22 | $2.20 | 4500 |
| 2025-01-14 | 2.23 | $2.16 | 5600 |
| 2025-01-13 | 2.24 | $2.20 | 1146 |
| 2025-01-10 | 2.25 | $2.27 | 1000 |
| 2025-01-08 | 2.25 | $2.25 | 1500 |
| 2025-01-07 | 2.26 | $2.33 | 980 |
| 2025-01-06 | 2.26 | $2.19 | — |
| 2025-01-03 | 2.28 | $2.19 | — |
| 2025-01-02 | 2.30 | $2.19 | 980 |
| 2024-12-31 | 2.31 | $2.19 | 980 |
| 2024-12-30 | 2.33 | $2.19 | 13000 |
| 2024-12-27 | 2.35 | $2.25 | 4000 |
| 2024-12-26 | 2.36 | $2.28 | 300 |
| 2024-12-24 | 2.37 | $2.09 | 150 |
| 2024-12-23 | 2.40 | $2.09 | 300 |
| 2024-12-20 | 2.43 | $2.19 | 13017 |
| 2024-12-19 | 2.45 | $2.30 | 7000 |
| 2024-12-18 | 2.46 | $2.50 | 400 |
| 2024-12-17 | 2.45 | $2.50 | 400 |
| 2024-12-16 | 2.45 | $2.50 | 400 |
| 2024-12-13 | 2.44 | $2.50 | 700 |
| 2024-12-12 | 2.43 | $2.56 | 6000 |
| 2024-12-11 | 2.41 | $2.56 | 6100 |
| 2024-12-10 | 2.40 | $2.63 | 40800 |
| 2024-12-09 | 2.38 | $2.57 | 2900 |
| 2024-12-06 | 2.36 | $2.36 | 2500 |
| 2024-12-05 | 2.37 | $2.40 | 43710 |
| 2024-12-04 | 2.37 | $2.32 | 400 |
| 2024-12-03 | 2.38 | $2.32 | 700 |
| 2024-12-02 | 2.39 | $2.33 | 900 |
| 2024-11-29 | 2.41 | $2.28 | 400 |
| 2024-11-27 | 2.43 | $2.28 | 400 |
| 2024-11-26 | 2.45 | $2.28 | 400 |
| 2024-11-25 | 2.47 | $2.38 | 400 |
| 2024-11-22 | 2.49 | $2.38 | 10400 |
| 2024-11-21 | 2.50 | $2.39 | 1100 |
| 2024-11-20 | 2.52 | $2.39 | 400 |
| 2024-11-19 | 2.54 | $2.39 | 1500 |
| 2024-11-18 | 2.56 | $2.44 | 3798 |
| 2024-11-15 | 2.57 | $2.48 | — |
| 2024-11-14 | 2.59 | $2.48 | — |
| 2024-11-13 | 2.60 | $2.48 | 3800 |
| 2024-11-12 | 2.62 | $2.54 | 4700 |
| 2024-11-11 | 2.62 | $2.63 | 2600 |
| 2024-11-08 | 2.62 | $2.60 | 2600 |
| 2024-11-07 | 2.63 | $2.60 | 15500 |
| 2024-11-06 | 2.63 | $2.57 | 6000 |
| 2024-11-05 | 2.63 | $2.53 | 600 |
| 2024-11-04 | 2.64 | $2.60 | 503 |
| 2024-11-01 | 2.64 | $2.63 | 1787 |
| 2024-10-31 | 2.64 | $2.63 | 1787 |
| 2024-10-30 | 2.63 | $2.63 | 10800 |
| 2024-10-29 | 2.63 | $2.70 | 800 |
| 2024-10-28 | 2.61 | $2.65 | 400 |
| 2024-10-25 | 2.60 | $2.66 | 800 |
| 2024-10-24 | 2.59 | $2.66 | 7900 |
| 2024-10-23 | 2.57 | $2.70 | 800 |
| 2024-10-22 | 2.55 | $2.80 | — |
| 2024-10-21 | 2.51 | $2.80 | 3820 |
| 2024-10-18 | 2.48 | $2.53 | — |
| 2024-10-17 | 2.46 | $2.53 | 1005 |
| 2024-10-16 | 2.44 | $2.58 | 2500 |
| 2024-10-15 | 2.42 | $2.60 | — |
| 2024-10-14 | 2.39 | $2.60 | 1000 |
| 2024-10-11 | 2.36 | $2.51 | — |
| 2024-10-10 | 2.34 | $2.51 | 5500 |
| 2024-10-09 | 2.32 | $2.55 | 12500 |
| 2024-10-08 | 2.29 | $2.41 | 48705 |
| 2024-10-07 | 2.27 | $2.47 | 4640 |
| 2024-10-04 | 2.24 | $2.44 | 3000 |
| 2024-10-03 | 2.22 | $2.24 | 3500 |
| 2024-10-02 | 2.22 | $2.33 | 5000 |
| 2024-10-01 | 2.20 | $2.34 | 3100 |
| 2024-09-30 | 2.19 | $2.34 | 27000 |
| 2024-09-27 | 2.18 | $2.39 | 40842 |
| 2024-09-26 | 2.16 | $2.20 | 15400 |
| 2024-09-25 | 2.16 | $2.10 | — |
| 2024-09-24 | 2.18 | $2.10 | 1100 |
| 2024-09-23 | 2.19 | $2.14 | — |
| 2024-09-20 | 2.20 | $2.14 | 100 |
| 2024-09-19 | 2.21 | $2.14 | 100 |
| 2024-09-18 | 2.23 | $2.14 | 100 |
| 2024-09-17 | 2.24 | $2.14 | 100 |
| 2024-09-16 | 2.25 | $2.14 | 100 |
| 2024-09-13 | 2.26 | $2.14 | — |
| 2024-09-12 | 2.27 | $2.15 | 1800 |
| 2024-09-11 | 2.27 | $2.16 | 100 |
| 2024-09-10 | 2.28 | $2.20 | — |
| 2024-09-09 | 2.28 | $2.20 | 3000 |
| 2024-09-06 | 2.28 | $2.20 | 100 |
| 2024-09-05 | 2.28 | $2.20 | 200 |
| 2024-09-04 | 2.29 | $2.40 | 7000 |
| 2024-09-03 | 2.27 | $2.37 | 2000 |
| 2024-08-30 | 2.25 | $2.40 | 2000 |
| 2024-08-29 | 2.23 | $2.40 | 2000 |
| 2024-08-28 | 2.22 | $2.62 | 2047 |
| 2024-08-27 | 2.18 | $2.52 | — |
| 2024-08-26 | 2.14 | $2.52 | 427 |
| 2024-08-23 | 2.11 | $2.08 | 1460 |
| 2024-08-22 | 2.13 | $2.08 | 1460 |
| 2024-08-21 | 2.14 | $2.08 | 2000 |
| 2024-08-20 | 2.15 | $2.05 | 600 |
| 2024-08-19 | 2.17 | $2.05 | 1300 |
| 2024-08-16 | 2.19 | $2.00 | 120 |
| 2024-08-15 | 2.22 | $2.00 | 120 |
| 2024-08-14 | 2.24 | $2.00 | 120 |
| 2024-08-13 | 2.27 | $2.00 | 2850 |
| 2024-08-09 | 2.30 | $2.21 | 120 |
| 2024-08-08 | 2.32 | $2.21 | 120 |
| 2024-08-07 | 2.33 | $2.21 | 560 |
| 2024-08-06 | 2.34 | $2.21 | 120 |
| 2024-08-05 | 2.36 | $2.21 | 120 |
| 2024-08-02 | 2.38 | $2.21 | 959 |
| 2024-08-01 | 2.39 | $2.47 | 120 |
| 2024-07-31 | 2.38 | $2.47 | 120 |
| 2024-07-30 | 2.37 | $2.47 | 120 |
| 2024-07-29 | 2.36 | $2.47 | 120 |
| 2024-07-26 | 2.35 | $2.47 | 150 |
| 2024-07-25 | 2.34 | $2.29 | 350 |
| 2024-07-24 | 2.35 | $2.30 | 4000 |
| 2024-07-23 | 2.36 | $2.32 | 1050 |
| 2024-07-22 | 2.37 | $2.29 | 120 |
| 2024-07-19 | 2.39 | $2.29 | 120 |
| 2024-07-18 | 2.40 | $2.29 | 120 |
| 2024-07-17 | 2.42 | $2.29 | 120 |
| 2024-07-15 | 2.44 | $2.29 | 750 |
| 2024-07-12 | 2.46 | $2.45 | 800 |
| 2024-07-11 | 2.46 | $2.49 | 2180 |
| 2024-07-10 | 2.45 | $2.50 | 120 |
| 2024-07-09 | 2.44 | $2.50 | 10710 |
| 2024-07-05 | 2.43 | $2.53 | 500 |
| 2024-07-01 | 2.41 | $2.25 | 130 |
| 2024-06-28 | 2.41 | $2.10 | 15000 |
| 2024-06-21 | 2.43 | $2.05 | 22500 |
| 2024-06-20 | 2.45 | $2.20 | 23605 |
| 2024-06-12 | 2.46 | $2.65 | 5200 |
| 2024-06-11 | 2.41 | $2.48 | 1250 |
| 2024-06-10 | 2.38 | $2.83 | 17900 |
| 2024-06-04 | 2.31 | $3.00 | 2830 |
| 2024-06-03 | 2.21 | $2.70 | 1900 |
| 2024-05-31 | 2.14 | $2.52 | 2000 |
| 2024-05-30 | 2.08 | $2.82 | 5081 |
| 2024-05-29 | 1.98 | $2.55 | 500 |
| 2024-05-24 | 1.91 | $2.33 | 800 |
| 2024-05-22 | 1.85 | $2.10 | 2000 |
| 2024-05-21 | 1.82 | $2.17 | 10750 |
| 2024-05-17 | 1.77 | $2.20 | 550 |
| 2024-05-16 | 1.71 | $2.29 | 7200 |
| 2024-05-14 | 1.65 | $1.78 | 300 |
| 2024-05-13 | 1.63 | $1.83 | 7989 |
| 2024-05-10 | 1.60 | $1.71 | 1198 |
| 2024-05-09 | 1.59 | $1.65 | 3717 |
| 2024-05-08 | 1.58 | $1.78 | 19106 |
| 2024-05-02 | 1.56 | $1.92 | 275 |
| 2024-04-30 | 1.51 | $1.72 | 5555 |
| 2024-04-29 | 1.49 | $1.50 | 6598 |
| 2024-04-26 | 1.48 | $1.37 | 2540 |
| 2024-04-19 | 1.49 | $1.51 | 9750 |
| 2024-04-18 | 1.48 | $1.48 | 100 |
| 2024-04-17 | 1.47 | $1.46 | 1500 |
| 2024-04-16 | 1.46 | $1.48 | 5220 |
| 2024-04-12 | 1.45 | $1.57 | 1100 |
| 2024-04-10 | 1.42 | $1.64 | 650 |
| 2024-04-09 | 1.39 | $1.61 | 1000 |
| 2024-04-08 | 1.36 | $1.44 | 200 |
| 2024-04-04 | 1.34 | $1.40 | 140 |
| 2024-04-03 | 1.32 | $1.43 | 2500 |
| 2024-04-02 | 1.31 | $1.45 | 332 |
| 2024-04-01 | 1.29 | $1.55 | 10505 |
| 2024-03-28 | 1.26 | $1.60 | 4085 |
| 2024-03-27 | 1.22 | $1.62 | 2800 |
| 2024-03-26 | 1.18 | $1.56 | 29937 |
| 2024-03-25 | 1.15 | $1.31 | 1020 |
| 2024-03-22 | 1.14 | $1.13 | 1840 |
| 2024-03-21 | 1.15 | $1.11 | 18126 |
| 2024-03-20 | 1.17 | $1.12 | 200 |
| 2024-03-19 | 1.18 | $1.00 | 375 |
| 2024-03-18 | 1.21 | $0.95 | 6640 |
| 2024-03-15 | 1.25 | $1.07 | 3600 |
| 2024-03-14 | 1.28 | $1.04 | 6825 |
| 2024-03-13 | 1.31 | $1.12 | 21372 |
| 2024-03-12 | 1.34 | $1.19 | 300 |
| 2024-03-11 | 1.36 | $1.18 | 24600 |
| 2024-03-08 | 1.39 | $1.15 | 6610 |
| 2024-03-07 | 1.43 | $1.22 | 4720 |
| 2024-03-06 | 1.46 | $1.23 | 25405 |
| 2024-03-05 | 1.50 | $1.31 | 8400 |
| 2024-03-01 | 1.53 | $1.30 | 2229 |
| 2024-02-28 | 1.57 | $1.40 | 26275 |
| 2024-02-27 | 1.61 | $1.50 | — |
| 2024-02-26 | 1.63 | $1.50 | — |
| 2024-02-23 | 1.66 | $1.50 | — |
| 2024-02-22 | 1.70 | $1.50 | 332 |
| 2024-02-21 | 1.74 | $1.50 | 6840 |
| 2024-02-20 | 1.78 | $1.54 | 1500 |
| 2024-02-16 | 1.82 | $1.54 | 950 |
| 2024-02-15 | 1.87 | $1.40 | 30512 |
| 2024-02-14 | 1.94 | $1.60 | 13708 |
| 2024-02-13 | 2.00 | $1.50 | 6700 |
| 2024-02-12 | 2.08 | $1.71 | 20000 |
| 2024-02-09 | 2.15 | $1.67 | 3550 |
| 2024-02-08 | 2.23 | $1.76 | 12059 |
| 2024-02-07 | 2.31 | $1.87 | — |
| 2024-02-06 | 2.38 | $1.87 | 3875 |
| 2024-02-05 | 2.47 | $2.07 | 62736 |
| 2024-02-02 | 2.55 | $2.33 | 896 |
| 2024-02-01 | 2.60 | $2.29 | 3116 |
| 2024-01-31 | 2.67 | $2.21 | — |
| 2024-01-30 | 2.75 | $2.21 | 1716 |
| 2024-01-29 | 2.84 | $2.24 | 2400 |
| 2024-01-26 | 2.93 | $2.25 | 7410 |
| 2024-01-25 | 3.02 | $2.28 | 42078 |
| 2024-01-24 | 3.12 | $2.12 | 210 |
| 2024-01-23 | 3.24 | $2.14 | 4430 |
| 2024-01-22 | 3.37 | $2.46 | 5908 |
| 2024-01-19 | 3.47 | $3.22 | 2130 |
| 2024-01-18 | 3.51 | $3.31 | — |
| 2024-01-17 | 3.53 | $3.31 | 7750 |
| 2024-01-16 | 3.56 | $3.30 | 131 |
| 2024-01-12 | 3.58 | $3.21 | 615 |
| 2024-01-11 | 3.62 | $3.45 | 225 |
| 2024-01-10 | 3.64 | $3.68 | 3608 |
| 2024-01-09 | 3.63 | $3.78 | — |
| 2024-01-08 | 3.61 | $3.78 | — |
| 2024-01-05 | 3.59 | $3.78 | 12700 |
| 2024-01-04 | 3.56 | $3.40 | — |
| 2024-01-03 | 3.58 | $3.40 | 1275 |
| 2024-01-02 | 3.60 | $3.75 | 195 |
| 2023-12-29 | 3.58 | $3.61 | 2040 |
| 2023-12-28 | 3.58 | $3.65 | 870 |
| 2023-12-27 | 3.57 | $3.60 | 4303 |
| 2023-12-26 | 3.57 | $3.60 | — |
| 2023-12-22 | 3.57 | $3.60 | — |
| 2023-12-21 | 3.58 | $3.60 | — |
| 2023-12-20 | 3.58 | $3.60 | 650 |
| 2023-12-19 | 3.59 | $3.75 | 2800 |
| 2023-12-18 | 3.58 | $3.46 | 650 |
| 2023-12-15 | 3.61 | $3.46 | 3125 |
| 2023-12-14 | 3.64 | $3.75 | 750 |
| 2023-12-13 | 3.65 | $3.39 | 200 |
| 2023-12-12 | 3.70 | $3.40 | — |
| 2023-12-11 | 3.75 | $3.40 | 100 |
| 2023-12-08 | 3.81 | $3.45 | 2003 |
| 2023-12-07 | 3.86 | $3.46 | 11420 |
| 2023-12-06 | 3.92 | $3.75 | 19161 |
| 2023-12-05 | 3.96 | $3.80 | 1662 |
| 2023-12-04 | 4.00 | $3.62 | 8350 |
| 2023-12-01 | 4.05 | $3.51 | 19608 |
| 2023-11-30 | 4.12 | $3.63 | 30310 |
| 2023-11-29 | 4.18 | $3.86 | — |
| 2023-11-28 | 4.22 | $3.86 | 7070 |
| 2023-11-27 | 4.26 | $3.95 | 500 |
| 2023-11-24 | 4.29 | $3.95 | 5200 |
| 2023-11-22 | 4.32 | $4.01 | 1500 |
| 2023-11-21 | 4.34 | $4.10 | 364 |
| 2023-11-20 | 4.35 | $4.20 | 337 |
| 2023-11-17 | 4.35 | $4.42 | — |
| 2023-11-16 | 4.33 | $4.42 | 1398 |
| 2023-11-15 | 4.30 | $4.41 | 1028 |
| 2023-11-14 | 4.27 | $4.78 | 3450 |
| 2023-11-13 | 4.20 | $4.34 | 6645 |
| 2023-11-10 | 4.18 | $4.33 | — |
| 2023-11-09 | 4.15 | $4.33 | 200 |
| 2023-11-08 | 4.13 | $4.60 | — |
| 2023-11-07 | 4.07 | $4.60 | — |
| 2023-11-06 | 4.02 | $4.60 | 1165 |
| 2023-11-03 | 3.96 | $4.29 | — |
| 2023-11-02 | 3.93 | $4.29 | 10100 |
| 2023-11-01 | 3.90 | $3.85 | — |
| 2023-10-31 | 3.91 | $3.85 | — |
| 2023-10-30 | 3.92 | $3.85 | — |
| 2023-10-27 | 3.94 | $3.85 | 2000 |
| 2023-10-26 | 3.95 | $3.85 | — |
| 2023-10-25 | 3.97 | $3.85 | — |
| 2023-10-24 | 3.98 | $3.85 | 1500 |
| 2023-10-23 | 4.00 | $3.75 | 500 |
| 2023-10-20 | 4.03 | $3.75 | — |
| 2023-10-19 | 4.06 | $3.75 | 1800 |
| 2023-10-18 | 4.10 | $3.85 | 2300 |
| 2023-10-17 | 4.13 | $3.91 | 600 |
| 2023-10-16 | 4.15 | $4.30 | — |
| 2023-10-13 | 4.14 | $4.30 | — |
| 2023-10-12 | 4.13 | $4.30 | — |
| 2023-10-11 | 4.12 | $4.30 | — |
| 2023-10-10 | 4.11 | $4.30 | 8329 |
| 2023-10-09 | 4.10 | $3.90 | — |
| 2023-10-06 | 4.14 | $3.90 | 500 |
| 2023-10-05 | 4.17 | $3.81 | 6000 |
| 2023-10-04 | 4.22 | $4.08 | — |
| 2023-10-03 | 4.25 | $4.08 | 223 |
| 2023-10-02 | 4.28 | $4.12 | — |
| 2023-09-29 | 4.31 | $4.12 | 600 |
| 2023-09-28 | 4.34 | $3.98 | — |
| 2023-09-27 | 4.39 | $3.98 | 100 |
| 2023-09-26 | 4.44 | $3.98 | 2009 |
| 2023-09-25 | 4.49 | $4.45 | — |
| 2023-09-22 | 4.50 | $4.45 | — |
| 2023-09-21 | 4.51 | $4.45 | — |
| 2023-09-20 | 4.52 | $4.45 | — |
| 2023-09-19 | 4.53 | $4.45 | 329 |
| 2023-09-18 | 4.54 | $4.40 | 650 |
| 2023-09-15 | 4.56 | $4.39 | — |
| 2023-09-14 | 4.58 | $4.39 | — |
| 2023-09-13 | 4.60 | $4.39 | 1205 |
| 2023-09-12 | 4.62 | $4.45 | 6682 |
| 2023-09-11 | 4.64 | $4.67 | 4265 |
| 2023-09-08 | 4.64 | $4.69 | 501 |
| 2023-09-07 | 4.64 | $4.60 | — |
| 2023-09-06 | 4.64 | $4.60 | — |
| 2023-09-05 | 4.65 | $4.60 | 8025 |
| 2023-09-01 | 4.66 | $4.72 | 1300 |
| 2023-08-31 | 4.65 | $4.81 | — |
| 2023-08-30 | 4.63 | $4.81 | 1600 |
| 2023-08-29 | 4.62 | $4.42 | — |
| 2023-08-28 | 4.64 | $4.42 | 276 |
| 2023-08-25 | 4.67 | $4.50 | 5070 |
| 2023-08-24 | 4.69 | $4.70 | — |
| 2023-08-23 | 4.69 | $4.70 | — |
| 2023-08-22 | 4.70 | $4.70 | 3174 |
| 2023-08-21 | 4.70 | $4.55 | 3761 |
| 2023-08-18 | 4.73 | $4.65 | — |
| 2023-08-17 | 4.74 | $4.65 | — |
| 2023-08-16 | 4.76 | $4.65 | 651 |
| 2023-08-15 | 4.78 | $4.69 | 315 |
| 2023-08-14 | 4.80 | $4.75 | 11000 |
| 2023-08-11 | 4.82 | $4.90 | 5200 |
| 2023-08-10 | 4.82 | $4.98 | 3508 |
| 2023-08-09 | 4.81 | $4.57 | — |
| 2023-08-08 | 4.85 | $4.57 | — |
| 2023-08-07 | 4.89 | $4.57 | 10500 |
| 2023-08-04 | 4.94 | $4.55 | 2300 |
| 2023-08-03 | 4.99 | $4.60 | 100 |
| 2023-08-02 | 5.05 | $4.70 | 5610 |
| 2023-08-01 | 5.10 | $4.97 | 5627 |
| 2023-07-31 | 5.13 | $4.97 | 5200 |
| 2023-07-28 | 5.16 | $4.95 | 700 |
| 2023-07-27 | 5.19 | $4.96 | 750 |
| 2023-07-26 | 5.23 | $5.09 | 983 |
| 2023-07-25 | 5.25 | $5.00 | — |
| 2023-07-24 | 5.29 | $5.00 | 2400 |
| 2023-07-21 | 5.32 | $5.20 | 8802 |
| 2023-07-20 | 5.34 | $5.20 | 2200 |
| 2023-07-19 | 5.36 | $5.30 | 5711 |
| 2023-07-18 | 5.38 | $5.00 | 6335 |
| 2023-07-17 | 5.43 | $5.00 | 2770 |
| 2023-07-14 | 5.48 | $5.30 | — |
| 2023-07-13 | 5.51 | $5.30 | 1190 |
| 2023-07-12 | 5.54 | $5.25 | 1055 |
| 2023-07-11 | 5.59 | $5.17 | 5359 |
| 2023-07-10 | 5.64 | $5.54 | 803 |
| 2023-07-07 | 5.66 | $5.90 | — |
| 2023-07-06 | 5.64 | $5.90 | 645 |
| 2023-07-05 | 5.62 | $5.67 | 1122 |
| 2023-07-03 | 5.63 | $5.50 | — |
| 2023-06-30 | 5.66 | $5.50 | 1508 |
| 2023-06-29 | 5.68 | $5.40 | 2625 |
| 2023-06-28 | 5.72 | $5.40 | — |
| 2023-06-27 | 5.77 | $5.40 | 580 |
| 2023-06-26 | 5.81 | $5.40 | 300 |
| 2023-06-23 | 5.87 | $5.30 | 2558 |
| 2023-06-22 | 5.93 | $5.60 | — |
| 2023-06-21 | 5.97 | $5.60 | 3842 |
| 2023-06-20 | 6.02 | $5.80 | 11206 |
| 2023-06-16 | 6.05 | $6.20 | 200 |
| 2023-06-15 | 6.05 | $6.40 | 4200 |
| 2023-06-14 | 6.03 | $6.06 | 125 |
| 2023-06-13 | 6.04 | $6.00 | 8000 |
| 2023-06-12 | 6.07 | $6.00 | 6369 |
| 2023-06-09 | 6.10 | $5.82 | — |
| 2023-06-08 | 6.15 | $5.82 | 200 |
| 2023-06-07 | 6.21 | $5.77 | — |
| 2023-06-06 | 6.28 | $5.77 | 20305 |
| 2023-06-05 | 6.36 | $5.98 | 1587 |
| 2023-06-02 | 6.42 | $6.18 | 17100 |
| 2023-06-01 | 6.48 | $5.85 | 7948 |
| 2023-05-31 | 6.57 | $6.03 | 800 |
| 2023-05-30 | 6.65 | $6.04 | 3920 |
| 2023-05-26 | 6.74 | $6.38 | — |
| 2023-05-25 | 6.81 | $6.38 | — |
| 2023-05-24 | 6.88 | $6.38 | — |
| 2023-05-23 | 6.96 | $6.38 | 600 |
| 2023-05-22 | 7.04 | $6.71 | — |
| 2023-05-19 | 7.09 | $6.71 | — |
| 2023-05-18 | 7.15 | $6.71 | 810 |
| 2023-05-17 | 7.21 | $6.70 | 1365 |
| 2023-05-16 | 7.27 | $6.40 | 1300 |
| 2023-05-15 | 7.38 | $6.88 | — |
| 2023-05-12 | 7.43 | $6.88 | 1640 |
| 2023-05-11 | 7.49 | $7.50 | 150 |
| 2023-05-10 | 7.50 | $7.30 | 222 |
| 2023-05-09 | 7.52 | $7.36 | — |
| 2023-05-08 | 7.53 | $7.36 | — |
| 2023-05-05 | 7.54 | $7.36 | 1039 |
| 2023-05-04 | 7.55 | $7.46 | — |
| 2023-05-03 | 7.56 | $7.46 | — |
| 2023-05-02 | 7.57 | $7.46 | 125 |
| 2023-05-01 | 7.58 | $7.99 | — |
| 2023-04-28 | 7.55 | $7.99 | 6542 |
| 2023-04-27 | 7.53 | $7.80 | 1640 |
| 2023-04-26 | 7.53 | $7.20 | — |
| 2023-04-25 | 7.59 | $7.20 | 568 |
| 2023-04-24 | 7.66 | $7.44 | 1200 |
| 2023-04-21 | 7.72 | $7.70 | — |
| 2023-04-20 | 7.76 | $7.70 | — |
| 2023-04-19 | 7.81 | $7.70 | 300 |
| 2023-04-18 | 7.87 | $7.66 | 4256 |
| 2023-04-17 | 7.93 | $7.34 | — |
| 2023-04-14 | 8.04 | $7.34 | — |
| 2023-04-13 | 8.15 | $7.34 | — |
| 2023-04-12 | 8.28 | $7.34 | 200 |
| 2023-04-11 | 8.41 | $7.20 | — |
| 2023-04-10 | 8.56 | $7.20 | 600 |
| 2023-04-06 | 8.73 | $7.50 | — |
| 2023-04-05 | 8.88 | $7.50 | 250 |
| 2023-04-04 | 9.04 | $8.26 | 1000 |
| 2023-04-03 | 9.13 | $9.01 | — |
| 2023-03-31 | 9.16 | $9.01 | — |
| 2023-03-30 | 9.19 | $9.01 | 4000 |
| 2023-03-29 | 9.22 | $9.01 | — |
| 2023-03-28 | 9.25 | $9.01 | 200 |
| 2023-03-27 | 9.27 | $9.18 | — |
| 2023-03-24 | 9.28 | $9.18 | — |
| 2023-03-23 | 9.29 | $9.18 | — |
| 2023-03-22 | 9.29 | $9.18 | — |
| 2023-03-21 | 9.30 | $9.18 | 620 |
| 2023-03-20 | 9.30 | $9.18 | — |
| 2023-03-17 | 9.31 | $9.18 | — |
| 2023-03-16 | 9.31 | $9.18 | 120 |
| 2023-03-15 | 9.31 | $9.18 | — |
| 2023-03-14 | 9.32 | $9.18 | — |
| 2023-03-13 | 9.33 | $9.18 | — |
| 2023-03-10 | 9.34 | $9.18 | 400 |
| 2023-03-09 | 9.35 | $10.08 | — |
| 2023-03-08 | 9.28 | $10.08 | — |
| 2023-03-07 | 9.20 | $10.08 | — |
| 2023-03-06 | 9.13 | $10.08 | 1120 |
| 2023-03-03 | 9.05 | $8.80 | — |
| 2023-03-02 | 9.10 | $8.80 | — |
| 2023-03-01 | 9.15 | $8.80 | 1016 |
| 2023-02-28 | 9.21 | $8.79 | — |
| 2023-02-27 | 9.27 | $8.79 | — |
| 2023-02-24 | 9.34 | $8.79 | 1030 |
| 2023-02-23 | 9.42 | $9.01 | 1008 |
| 2023-02-22 | 9.48 | $9.03 | 1411 |
| 2023-02-21 | 9.54 | $9.25 | 750 |
| 2023-02-17 | 9.59 | $9.10 | — |
| 2023-02-16 | 9.65 | $9.10 | 304 |
| 2023-02-15 | 9.71 | $9.03 | 1000 |
| 2023-02-14 | 9.79 | $9.70 | — |
| 2023-02-13 | 9.80 | $9.70 | 1100 |
| 2023-02-10 | 9.82 | $9.70 | — |
| 2023-02-09 | 9.83 | $9.70 | — |
| 2023-02-08 | 9.84 | $9.70 | 260 |
| 2023-02-07 | 9.85 | $9.63 | 5210 |
| 2023-02-06 | 9.86 | $9.91 | 1070 |
| 2023-02-03 | 9.84 | $9.79 | 150 |
| 2023-02-02 | 9.82 | $10.00 | 6090 |
| 2023-02-01 | 9.78 | $9.75 | 1100 |
| 2023-01-31 | 9.76 | $9.97 | 1503 |
| 2023-01-30 | 9.70 | $9.64 | 695 |
| 2023-01-27 | 9.67 | $10.00 | — |
| 2023-01-26 | 9.60 | $10.00 | — |
| 2023-01-25 | 9.51 | $10.00 | — |
| 2023-01-24 | 9.42 | $10.00 | — |
| 2023-01-23 | 9.32 | $10.00 | 3308 |
| 2023-01-20 | 9.21 | $9.75 | — |
| 2023-01-19 | 9.12 | $9.75 | 550 |
| 2023-01-18 | 9.02 | $9.95 | — |
| 2023-01-17 | 8.88 | $9.95 | — |
| 2023-01-13 | 8.74 | $9.95 | 3730 |
| 2023-01-12 | 8.59 | $9.25 | 1706 |
| 2023-01-11 | 8.50 | $9.20 | 217 |
| 2023-01-10 | 8.42 | $8.86 | — |
| 2023-01-09 | 8.35 | $8.86 | — |
| 2023-01-06 | 8.29 | $8.86 | — |
| 2023-01-05 | 8.22 | $8.86 | 100 |
| 2023-01-04 | 8.14 | $8.95 | 650 |
| 2023-01-03 | 8.06 | $8.07 | — |
| 2022-12-30 | 8.05 | $8.07 | 919 |
| 2022-12-29 | 8.04 | $8.00 | 1000 |
| 2022-12-28 | 8.04 | $8.19 | — |
| 2022-12-27 | 8.02 | $8.19 | 455 |
| 2022-12-23 | 7.99 | $8.19 | 925 |
| 2022-12-22 | 7.97 | $7.97 | 500 |
| 2022-12-21 | 7.97 | $8.39 | 1724 |
| 2022-12-20 | 7.92 | $7.73 | — |
| 2022-12-19 | 7.95 | $7.73 | 3116 |
| 2022-12-16 | 7.97 | $7.76 | 1641 |
| 2022-12-15 | 7.99 | $8.25 | — |
| 2022-12-14 | 7.96 | $8.25 | 600 |
| 2022-12-13 | 7.93 | $8.25 | 565 |
| 2022-12-12 | 7.90 | $7.90 | — |
| 2022-12-09 | 7.91 | $7.90 | — |
| 2022-12-08 | 7.92 | $7.90 | — |
| 2022-12-07 | 7.92 | $7.90 | — |
| 2022-12-06 | 7.92 | $7.90 | — |
| 2022-12-05 | 7.92 | $7.90 | 1875 |
| 2022-12-02 | 7.92 | $7.72 | — |
| 2022-12-01 | 7.93 | $7.72 | — |
| 2022-11-30 | 7.93 | $7.72 | — |
| 2022-11-29 | 7.94 | $7.72 | 300 |
| 2022-11-28 | 7.94 | $8.14 | — |
| 2022-11-25 | 7.89 | $8.14 | — |
| 2022-11-23 | 7.84 | $8.14 | 832 |
| 2022-11-22 | 7.78 | $8.00 | — |
| 2022-11-21 | 7.73 | $8.00 | 880 |
| 2022-11-18 | 7.67 | $8.00 | — |
| 2022-11-17 | 7.62 | $8.00 | 110 |
| 2022-11-16 | 7.55 | $7.97 | 2100 |
| 2022-11-15 | 7.49 | $8.20 | 500 |
| 2022-11-14 | 7.40 | $8.20 | 100 |
| 2022-11-11 | 7.31 | $8.17 | 1954 |
| 2022-11-10 | 7.21 | $7.80 | 380 |
| 2022-11-09 | 7.15 | $7.74 | 175 |
| 2022-11-08 | 7.08 | $7.33 | 308 |
| 2022-11-07 | 7.05 | $7.33 | — |
| 2022-11-04 | 7.02 | $7.33 | 200 |
| 2022-11-03 | 6.99 | $6.65 | 640 |
| 2022-11-02 | 7.03 | $7.00 | 200 |
| 2022-11-01 | 7.04 | $7.10 | 3000 |
| 2022-10-31 | 7.04 | $6.77 | 3660 |
| 2022-10-28 | 7.07 | $7.05 | — |
| 2022-10-27 | 7.09 | $7.05 | — |
| 2022-10-26 | 7.10 | $7.05 | — |
| 2022-10-25 | 7.12 | $7.05 | — |
| 2022-10-24 | 7.14 | $6.74 | 842 |
| 2022-10-21 | 7.20 | $7.25 | — |
| 2022-10-20 | 7.21 | $7.25 | 587 |
| 2022-10-19 | 7.23 | $7.25 | 615 |
| 2022-10-18 | 7.25 | $7.16 | 200 |
| 2022-10-17 | 7.30 | $7.25 | 405 |
| 2022-10-14 | 7.34 | $6.81 | 10084 |
| 2022-10-13 | 7.45 | $6.68 | 506 |
| 2022-10-12 | 7.58 | $6.64 | 868 |
| 2022-10-11 | 7.73 | $7.00 | 500 |
| 2022-10-10 | 7.86 | $7.30 | — |
| 2022-10-07 | 7.98 | $7.30 | 234 |
| 2022-10-06 | 8.10 | $7.40 | 200 |
| 2022-10-05 | 8.23 | $7.45 | 3444 |
| 2022-10-04 | 8.37 | $7.94 | 655 |
| 2022-10-03 | 8.47 | $7.61 | — |
| 2022-09-30 | 8.62 | $7.61 | 300 |
| 2022-09-29 | 8.78 | $7.79 | 206 |
| 2022-09-28 | 8.93 | $7.27 | 3270 |
| 2022-09-27 | 9.14 | $7.50 | 4947 |
| 2022-09-26 | 9.35 | $8.11 | 400 |
| 2022-09-23 | 9.52 | $8.26 | 1510 |
| 2022-09-22 | 9.67 | $8.55 | 10615 |
| 2022-09-21 | 9.82 | $8.65 | 1188 |
| 2022-09-20 | 9.96 | $8.96 | 3024 |
| 2022-09-19 | 10.08 | $9.96 | — |
| 2022-09-16 | 10.12 | $9.96 | — |
| 2022-09-15 | 10.16 | $9.96 | — |
| 2022-09-14 | 10.21 | $9.96 | 200 |
| 2022-09-13 | 10.27 | $9.96 | — |
| 2022-09-12 | 10.33 | $9.96 | 300 |
| 2022-09-09 | 10.40 | $9.96 | — |
| 2022-09-08 | 10.48 | $9.96 | — |
| 2022-09-07 | 10.56 | $9.96 | 2775 |
| 2022-09-06 | 10.65 | $10.17 | — |
| 2022-09-02 | 10.73 | $10.17 | 1700 |
| 2022-09-01 | 10.81 | $10.25 | — |
| 2022-08-31 | 10.89 | $10.25 | — |
| 2022-08-30 | 10.97 | $10.25 | 1200 |
| 2022-08-29 | 11.06 | $10.55 | 514 |
| 2022-08-26 | 11.12 | $10.54 | 294 |
| 2022-08-25 | 11.18 | $10.69 | 100 |
| 2022-08-24 | 11.23 | $10.69 | 250 |
| 2022-08-23 | 11.28 | $10.88 | — |
| 2022-08-22 | 11.32 | $10.88 | 1519 |
| 2022-08-19 | 11.35 | $11.52 | — |
| 2022-08-18 | 11.33 | $11.52 | — |
| 2022-08-17 | 11.30 | $11.52 | 100 |
| 2022-08-16 | 11.27 | $11.36 | 2700 |
| 2022-08-15 | 11.25 | $11.50 | — |
| 2022-08-12 | 11.21 | $11.50 | — |
| 2022-08-11 | 11.18 | $11.50 | — |
| 2022-08-10 | 11.13 | $11.50 | 900 |
| 2022-08-09 | 11.08 | $10.98 | 236 |
| 2022-08-08 | 11.08 | $11.30 | — |
| 2022-08-05 | 11.05 | $11.30 | — |
| 2022-08-04 | 11.01 | $11.30 | 3783 |
| 2022-08-03 | 10.97 | $11.02 | — |
| 2022-08-02 | 10.95 | $11.02 | 100 |
| 2022-08-01 | 10.93 | $11.02 | — |
| 2022-07-29 | 10.90 | $11.02 | 500 |
| 2022-07-28 | 10.88 | $11.06 | — |
| 2022-07-27 | 10.86 | $11.06 | 1000 |
| 2022-07-26 | 10.84 | $11.10 | 731 |
| 2022-07-25 | 10.83 | $11.10 | — |
| 2022-07-22 | 10.81 | $11.10 | — |
| 2022-07-21 | 10.80 | $11.10 | 3100 |
| 2022-07-20 | 10.80 | $10.85 | 2203 |
| 2022-07-19 | 10.82 | $10.92 | — |
| 2022-07-18 | 10.84 | $10.92 | 884 |
| 2022-07-15 | 10.87 | $10.83 | 2205 |
| 2022-07-14 | 10.91 | $10.25 | 2593 |
| 2022-07-13 | 11.01 | $10.51 | 1011 |
| 2022-07-12 | 11.10 | $10.41 | 143 |
| 2022-07-11 | 11.21 | $10.75 | 15365 |
| 2022-07-08 | 11.30 | $10.55 | — |
| 2022-07-07 | 11.43 | $10.55 | 822 |
| 2022-07-06 | 11.58 | $10.55 | 670 |
| 2022-07-05 | 11.73 | $10.38 | 4156 |
| 2022-07-01 | 11.92 | $10.55 | 566 |
| 2022-06-30 | 12.10 | $11.01 | 244 |
| 2022-06-29 | 12.25 | $12.20 | — |
| 2022-06-28 | 12.30 | $12.20 | 846 |
| 2022-06-27 | 12.35 | $11.68 | 1436 |
| 2022-06-24 | 12.46 | $11.84 | — |
| 2022-06-23 | 12.57 | $11.84 | — |
| 2022-06-22 | 12.68 | $11.84 | 750 |
| 2022-06-21 | 12.80 | $11.94 | 1733 |
| 2022-06-17 | 12.92 | $12.00 | 250 |
| 2022-06-16 | 13.04 | $12.01 | — |
| 2022-06-15 | 13.16 | $12.01 | 100 |
| 2022-06-14 | 13.29 | $12.01 | 370 |
| 2022-06-13 | 13.43 | $12.45 | 838 |
| 2022-06-10 | 13.52 | $13.26 | 577 |
| 2022-06-09 | 13.54 | $13.90 | — |
| 2022-06-08 | 13.49 | $13.90 | 200 |
| 2022-06-07 | 13.44 | $13.39 | 2380 |
| 2022-06-06 | 13.43 | $13.38 | — |
| 2022-06-03 | 13.42 | $13.38 | — |
| 2022-06-02 | 13.42 | $13.38 | — |
| 2022-06-01 | 13.41 | $13.38 | 200 |
| 2022-05-31 | 13.41 | $13.70 | 880 |
| 2022-05-27 | 13.38 | $13.70 | — |
| 2022-05-26 | 13.35 | $13.70 | 509 |
| 2022-05-25 | 13.32 | $13.25 | 140 |
| 2022-05-24 | 13.33 | $13.73 | 300 |
| 2022-05-23 | 13.31 | $13.73 | 945 |
| 2022-05-20 | 13.29 | $13.40 | — |
| 2022-05-19 | 13.30 | $13.40 | 264 |
| 2022-05-18 | 13.33 | $13.26 | 1400 |
| 2022-05-17 | 13.37 | $13.20 | 455 |
| 2022-05-16 | 13.43 | $13.25 | 911 |
| 2022-05-13 | 13.50 | $12.75 | 530 |
| 2022-05-12 | 13.63 | $13.04 | — |
| 2022-05-11 | 13.75 | $13.04 | 104 |
| 2022-05-10 | 13.88 | $12.72 | 2114 |
| 2022-05-09 | 14.05 | $12.35 | 3561 |
| 2022-05-06 | 14.28 | $13.78 | — |
| 2022-05-05 | 14.37 | $13.78 | 752 |
| 2022-05-04 | 14.48 | $13.77 | 2027 |
| 2022-05-03 | 14.59 | $13.72 | 4586 |
| 2022-05-02 | 14.72 | $13.72 | 525 |
| 2022-04-29 | 14.86 | $13.98 | 854 |
| 2022-04-28 | 14.98 | $13.55 | 1125 |
| 2022-04-27 | 15.17 | $14.21 | 110 |
| 2022-04-26 | 15.30 | $14.33 | 1900 |
| 2022-04-25 | 15.43 | $14.75 | 330 |
| 2022-04-22 | 15.53 | $15.00 | 2050 |
| 2022-04-21 | 15.62 | $15.01 | 100 |
| 2022-04-20 | 15.72 | $15.00 | 1452 |
| 2022-04-19 | 15.83 | $14.98 | 2473 |
| 2022-04-18 | 15.95 | $16.00 | 300 |
| 2022-04-14 | 15.99 | $15.80 | 1450 |
| 2022-04-13 | 16.04 | $16.13 | 1200 |
| 2022-04-12 | 16.07 | $15.44 | — |
| 2022-04-11 | 16.17 | $15.44 | 542 |
| 2022-04-08 | 16.28 | $15.30 | 120 |
| 2022-04-07 | 16.41 | $15.85 | 500 |
| 2022-04-06 | 16.49 | $15.55 | — |
| 2022-04-05 | 16.60 | $15.55 | 425 |
| 2022-04-04 | 16.70 | $15.74 | 500 |
| 2022-04-01 | 16.79 | $16.00 | 1275 |
| 2022-03-31 | 16.85 | $16.15 | 625 |
| 2022-03-30 | 16.90 | $16.83 | — |
| 2022-03-29 | 16.87 | $16.83 | — |
| 2022-03-28 | 16.85 | $16.83 | 101 |
| 2022-03-25 | 16.83 | $17.10 | — |
| 2022-03-24 | 16.78 | $17.06 | 100 |
| 2022-03-23 | 16.73 | $17.65 | — |
| 2022-03-22 | 16.61 | $17.09 | 1050 |
| 2022-03-21 | 16.55 | $17.33 | 251 |
| 2022-03-18 | 16.47 | $17.05 | 500 |
| 2022-03-17 | 16.41 | $17.05 | 103 |
| 2022-03-16 | 16.35 | $16.71 | 1005 |
| 2022-03-15 | 16.33 | $16.72 | 1077 |
| 2022-03-14 | 16.30 | $16.96 | 450 |
| 2022-03-11 | 16.25 | $17.04 | 5550 |
| 2022-03-10 | 16.20 | $16.17 | 400 |
| 2022-03-09 | 16.24 | $16.25 | 125 |
| 2022-03-08 | 16.28 | $15.40 | 100 |
| 2022-03-07 | 16.40 | $14.88 | 616 |
| 2022-03-04 | 16.58 | $15.51 | 823 |
| 2022-03-03 | 16.71 | $15.95 | 883 |
| 2022-03-02 | 16.81 | $16.30 | 175 |
| 2022-03-01 | 16.88 | $16.30 | 4156 |
| 2022-02-28 | 16.95 | $17.40 | 500 |
| 2022-02-25 | 16.91 | $16.48 | — |
| 2022-02-24 | 16.97 | $16.48 | 5598 |
| 2022-02-23 | 17.03 | $16.26 | 3105 |
| 2022-02-22 | 17.11 | $17.00 | 2859 |
| 2022-02-18 | 17.13 | $16.93 | — |
| 2022-02-17 | 17.15 | $16.93 | 200 |
| 2022-02-16 | 17.18 | $16.92 | — |
| 2022-02-15 | 17.21 | $16.92 | — |
| 2022-02-14 | 17.24 | $16.95 | 726 |
| 2022-02-11 | 17.28 | $17.40 | 290 |
| 2022-02-10 | 17.28 | $17.98 | 100 |
| 2022-02-09 | 17.21 | $17.33 | 400 |
| 2022-02-08 | 17.21 | $16.90 | 150 |
| 2022-02-07 | 17.25 | $17.01 | 3327 |
| 2022-02-04 | 17.29 | $16.87 | 500 |
| 2022-02-03 | 17.34 | $17.36 | 864 |
| 2022-02-02 | 17.34 | $17.37 | 405 |
| 2022-02-01 | 17.35 | $17.20 | 2900 |
| 2022-01-31 | 17.37 | $17.25 | 1000 |
| 2022-01-28 | 17.38 | $17.45 | 400 |
| 2022-01-27 | 17.38 | $16.67 | 3430 |
| 2022-01-26 | 17.45 | $17.50 | 157 |
| 2022-01-25 | 17.45 | $17.00 | 5841 |
| 2022-01-24 | 17.49 | $16.89 | 3592 |
| 2022-01-21 | 17.54 | $17.39 | 922 |
| 2022-01-20 | 17.55 | $17.65 | — |
| 2022-01-19 | 17.52 | $17.65 | 2000 |
| 2022-01-18 | 17.49 | $18.00 | — |
| 2022-01-14 | 17.41 | $18.00 | — |
| 2022-01-13 | 17.33 | $18.00 | 5527 |
| 2022-01-12 | 17.24 | $17.14 | — |
| 2022-01-11 | 17.23 | $17.14 | 187 |
| 2022-01-10 | 17.22 | $17.20 | 1500 |
| 2022-01-07 | 17.19 | $17.25 | 400 |
| 2022-01-06 | 17.16 | $17.75 | — |
| 2022-01-05 | 17.08 | $17.75 | 3200 |
| 2022-01-04 | 16.99 | $17.47 | 625 |
| 2022-01-03 | 16.92 | $17.26 | 1550 |
| 2021-12-31 | 16.86 | $17.24 | 1908 |
| 2021-12-30 | 16.80 | $17.38 | — |
| 2021-12-29 | 16.73 | $17.38 | 1000 |
| 2021-12-28 | 16.65 | $17.10 | — |
| 2021-12-27 | 16.59 | $17.10 | 480 |
| 2021-12-23 | 16.53 | $17.40 | 140 |
| 2021-12-22 | 16.44 | $16.50 | — |
| 2021-12-21 | 16.44 | $16.50 | — |
| 2021-12-20 | 16.44 | $16.50 | — |
| 2021-12-17 | 16.44 | $16.50 | 120 |
| 2021-12-16 | 16.45 | $16.41 | 2228 |
| 2021-12-15 | 16.47 | $16.29 | — |
| 2021-12-14 | 16.51 | $16.29 | 1700 |
| 2021-12-13 | 16.55 | $16.50 | 120 |
| 2021-12-10 | 16.58 | $16.50 | 2600 |
| 2021-12-09 | 16.63 | $16.95 | 1120 |
| 2021-12-08 | 16.63 | $16.20 | — |
| 2021-12-07 | 16.72 | $16.20 | — |
| 2021-12-06 | 16.81 | $16.20 | 430 |
| 2021-12-03 | 16.92 | $16.25 | 170 |
| 2021-12-02 | 17.03 | $16.74 | 820 |
| 2021-12-01 | 17.10 | $16.65 | 2200 |
| 2021-11-30 | 17.18 | $16.25 | 1480 |
| 2021-11-29 | 17.31 | $16.30 | 1015 |
| 2021-11-26 | 17.44 | $16.14 | 360 |
| 2021-11-24 | 17.60 | $17.00 | — |
| 2021-11-23 | 17.68 | $17.00 | 480 |
| 2021-11-22 | 17.76 | $17.01 | 1924 |
| 2021-11-19 | 17.85 | $17.40 | 600 |
| 2021-11-18 | 17.91 | $17.27 | — |
| 2021-11-17 | 17.98 | $17.27 | 3584 |
| 2021-11-16 | 18.05 | $17.50 | 300 |
| 2021-11-15 | 18.11 | $17.68 | 333 |
| 2021-11-12 | 18.14 | $18.27 | 590 |
| 2021-11-11 | 18.12 | $18.40 | — |
| 2021-11-10 | 18.08 | $18.40 | — |
| 2021-11-09 | 18.04 | $18.40 | 1737 |
| 2021-11-08 | 17.99 | $18.20 | 203 |
| 2021-11-05 | 17.96 | $18.20 | 900 |
| 2021-11-04 | 17.92 | $18.09 | 4000 |
| 2021-11-03 | 17.89 | $17.90 | 200 |
| 2021-11-02 | 17.88 | $17.91 | 1324 |
| 2021-11-01 | 17.86 | $17.63 | 184 |
| 2021-10-29 | 17.87 | $17.63 | 725 |
| 2021-10-28 | 17.88 | $18.37 | 2142 |
| 2021-10-27 | 17.82 | $18.03 | 700 |
| 2021-10-26 | 17.78 | $18.05 | 6525 |
| 2021-10-25 | 17.75 | $18.27 | 3425 |
| 2021-10-22 | 17.69 | $18.45 | 3005 |
| 2021-10-21 | 17.62 | $17.84 | — |
| 2021-10-20 | 17.60 | $17.84 | — |
| 2021-10-19 | 17.58 | $17.84 | 433 |
| 2021-10-18 | 17.55 | $17.42 | 7535 |
| 2021-10-15 | 17.57 | $17.80 | — |
| 2021-10-14 | 17.55 | $17.80 | 3260 |
| 2021-10-13 | 17.53 | $17.39 | — |
| 2021-10-12 | 17.55 | $17.39 | 200 |
| 2021-10-11 | 17.58 | $17.40 | 273 |
| 2021-10-08 | 17.60 | $17.20 | 1100 |
| 2021-10-07 | 17.65 | $17.23 | 1200 |
| 2021-10-06 | 17.70 | $17.23 | 1225 |
| 2021-10-05 | 17.75 | $17.55 | 100 |
| 2021-10-04 | 17.78 | $17.84 | — |
| 2021-10-01 | 17.79 | $17.84 | 282 |
| 2021-09-30 | 17.80 | $17.60 | — |
| 2021-09-29 | 17.84 | $17.60 | 300 |
| 2021-09-28 | 17.88 | $18.00 | 840 |
| 2021-09-27 | 17.88 | $18.54 | 126 |
| 2021-09-24 | 17.83 | $18.21 | 400 |
| 2021-09-23 | 17.81 | $17.27 | — |
| 2021-09-22 | 17.89 | $17.27 | — |
| 2021-09-21 | 17.96 | $17.27 | — |
| 2021-09-20 | 18.04 | $17.27 | 1350 |
| 2021-09-17 | 18.13 | $17.60 | 1079 |
| 2021-09-16 | 18.18 | $18.05 | — |
| 2021-09-15 | 18.19 | $18.05 | 200 |
| 2021-09-14 | 18.20 | $18.00 | 120 |
| 2021-09-13 | 18.21 | $17.75 | 217 |
| 2021-09-10 | 18.25 | $17.89 | 11953 |
| 2021-09-09 | 18.28 | $18.19 | 3410 |
| 2021-09-08 | 18.28 | $18.22 | 6843 |
| 2021-09-07 | 18.27 | $18.60 | 11697 |
| 2021-09-03 | 18.22 | $18.86 | 241 |
| 2021-09-02 | 18.15 | $18.59 | — |
| 2021-09-01 | 18.10 | $18.59 | 1756 |
| 2021-08-31 | 18.04 | $18.70 | 2793 |
| 2021-08-30 | 17.98 | $18.13 | 158 |
| 2021-08-27 | 17.96 | $17.90 | — |
| 2021-08-26 | 17.97 | $17.90 | — |
| 2021-08-25 | 17.98 | $17.90 | 216 |
| 2021-08-24 | 17.99 | $17.99 | 300 |
| 2021-08-23 | 17.99 | $18.00 | 1100 |
| 2021-08-20 | 17.98 | $18.00 | — |
| 2021-08-19 | 17.98 | $18.00 | 1550 |
| 2021-08-18 | 17.98 | $17.70 | 500 |
| 2021-08-17 | 18.00 | $18.00 | 1670 |
| 2021-08-16 | 18.00 | $18.15 | 5054 |
| 2021-08-13 | 17.97 | $18.00 | 140 |
| 2021-08-12 | 17.96 | $17.91 | — |
| 2021-08-11 | 17.96 | $17.91 | 550 |
| 2021-08-10 | 17.96 | $17.99 | 1639 |
| 2021-08-09 | 17.95 | $18.25 | — |
| 2021-08-06 | 17.91 | $18.25 | 627 |
| 2021-08-05 | 17.87 | $17.90 | — |
| 2021-08-04 | 17.86 | $17.90 | — |
| 2021-08-03 | 17.85 | $17.90 | 8679 |
| 2021-08-02 | 17.84 | $18.31 | 980 |
| 2021-07-30 | 17.78 | $17.78 | — |
| 2021-07-29 | 17.77 | $17.78 | — |
| 2021-07-28 | 17.76 | $17.78 | 4541 |
| 2021-07-27 | 17.74 | $18.00 | 6226 |
| 2021-07-26 | 17.70 | $17.85 | 4742 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.15
2026-07-24
Close Price
$1.10
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
6.42
Maximum
18.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.15 | $1.10 | 500 |
| 2026-07-23 | 1.17 | $1.18 | 2845 |
| 2026-07-22 | 1.16 | $1.18 | 2845 |
| 2026-07-21 | 1.16 | $1.18 | 2845 |
| 2026-07-20 | 1.16 | $1.18 | 2845 |
| 2026-07-17 | 1.16 | $1.18 | 2845 |
| 2026-07-16 | 1.15 | $1.18 | — |
| 2026-07-15 | 1.15 | $1.18 | 2845 |
| 2026-07-14 | 1.14 | $1.18 | 2845 |
| 2026-07-13 | 1.14 | $1.18 | 2845 |
| 2026-07-10 | 1.13 | $1.32 | 3400 |
| 2026-07-09 | 1.09 | $1.24 | 1800 |
| 2026-07-08 | 1.07 | $1.24 | 1800 |
| 2026-07-07 | 1.04 | $1.24 | 1800 |
| 2026-07-06 | 1.00 | $1.24 | 2647 |
| 2026-07-02 | 0.97 | $1.02 | 100 |
| 2026-07-01 | 0.97 | $1.02 | 100 |
| 2026-06-30 | 0.97 | $1.02 | 100 |
| 2026-06-29 | 0.98 | $1.02 | 100 |
| 2026-06-26 | 0.98 | $1.02 | 100 |
| 2026-06-25 | 0.99 | $1.02 | 2917 |
| 2026-06-24 | 1.00 | $1.18 | 100 |
| 2026-06-23 | 0.98 | $1.18 | 2600 |
| 2026-06-22 | 0.96 | $0.96 | 2000 |
| 2026-06-18 | 0.98 | $0.96 | 2000 |
| 2026-06-17 | 1.00 | $0.96 | 2000 |
| 2026-06-16 | 1.03 | $0.96 | 3630 |
| 2026-06-15 | 1.07 | $1.08 | 5000 |
| 2026-06-12 | 1.09 | $1.08 | 5000 |
| 2026-06-11 | 1.11 | $1.08 | 5000 |
| 2026-06-10 | 1.13 | $1.05 | 14200 |
| 2026-06-09 | 1.17 | $1.05 | 1200 |
| 2026-06-08 | 1.21 | $1.15 | 5500 |
| 2026-06-05 | 1.24 | $1.24 | 3000 |
| 2026-06-04 | 1.26 | $1.26 | — |
| 2026-06-03 | 1.27 | $1.26 | 3000 |
| 2026-06-02 | 1.29 | $1.26 | 4000 |
| 2026-06-01 | 1.32 | $1.32 | 5900 |
| 2026-05-29 | 1.33 | $1.30 | 15435 |
| 2026-05-28 | 1.35 | $1.34 | 200 |
| 2026-05-27 | 1.37 | $1.34 | 200 |
| 2026-05-26 | 1.39 | $1.34 | 700 |
| 2026-05-22 | 1.42 | $1.42 | 200 |
| 2026-05-21 | 1.43 | $1.42 | 200 |
| 2026-05-20 | 1.45 | $1.42 | 5600 |
| 2026-05-19 | 1.47 | $1.36 | 200 |
| 2026-05-18 | 1.50 | $1.36 | 200 |
| 2026-05-15 | 1.55 | $1.35 | 2000 |
| 2026-05-14 | 1.60 | $1.29 | 1200 |
| 2026-05-13 | 1.67 | $1.29 | 1700 |
| 2026-05-12 | 1.76 | $1.50 | 200 |
| 2026-05-11 | 1.81 | $1.55 | 2000 |
| 2026-05-08 | 1.87 | $1.87 | 200 |
| 2026-05-07 | 1.86 | $1.87 | — |
| 2026-05-06 | 1.86 | $1.87 | 200 |
| 2026-05-05 | 1.85 | $1.87 | 200 |
| 2026-05-04 | 1.84 | $1.87 | 200 |
| 2026-05-01 | 1.83 | $1.87 | 200 |
| 2026-04-30 | 1.82 | $1.87 | 200 |
| 2026-04-29 | 1.80 | $1.87 | 200 |
| 2026-04-28 | 1.78 | $1.87 | 200 |
| 2026-04-27 | 1.76 | $1.87 | 200 |
| 2026-04-24 | 1.74 | $1.87 | 200 |
| 2026-04-23 | 1.71 | $1.87 | 606 |
| 2026-04-22 | 1.68 | $1.89 | 200 |
| 2026-04-21 | 1.64 | $1.89 | 200 |
| 2026-04-20 | 1.59 | $1.89 | 200 |
| 2026-04-17 | 1.53 | $1.60 | 5000 |
| 2026-04-16 | 1.53 | $1.60 | 5000 |
| 2026-04-15 | 1.53 | $1.60 | 5000 |
| 2026-04-14 | 1.53 | $1.60 | 5000 |
| 2026-04-13 | 1.53 | $1.60 | 5000 |
| 2026-04-10 | 1.53 | $1.60 | 7500 |
| 2026-04-09 | 1.52 | $1.62 | 700 |
| 2026-04-08 | 1.52 | $1.62 | — |
| 2026-04-07 | 1.52 | $1.62 | — |
| 2026-04-06 | 1.51 | $1.62 | 700 |
| 2026-04-02 | 1.51 | $1.62 | 700 |
| 2026-04-01 | 1.51 | $1.52 | 2000 |
| 2026-03-31 | 1.53 | $1.52 | 2000 |
| 2026-03-30 | 1.56 | $1.52 | 2000 |
| 2026-03-27 | 1.58 | $1.52 | 2000 |
| 2026-03-26 | 1.62 | $1.55 | 2000 |
| 2026-03-25 | 1.66 | $1.55 | 2000 |
| 2026-03-24 | 1.70 | $1.56 | 5542 |
| 2026-03-23 | 1.75 | $1.58 | 30000 |
| 2026-03-20 | 1.80 | $1.80 | 300 |
| 2026-03-19 | 1.81 | $1.80 | — |
| 2026-03-18 | 1.83 | $1.80 | 300 |
| 2026-03-17 | 1.86 | $1.80 | 300 |
| 2026-03-16 | 1.88 | $1.80 | — |
| 2026-03-13 | 1.91 | $1.80 | 300 |
| 2026-03-12 | 1.95 | $1.80 | 300 |
| 2026-03-11 | 2.00 | $1.80 | 300 |
| 2026-03-10 | 2.05 | $1.80 | 1000 |
| 2026-03-09 | 2.11 | $2.10 | 200 |
| 2026-03-06 | 2.12 | $2.10 | — |
| 2026-03-05 | 2.13 | $2.10 | 200 |
| 2026-03-04 | 2.14 | $2.10 | 200 |
| 2026-03-03 | 2.15 | $2.10 | 200 |
| 2026-03-02 | 2.16 | $2.13 | 250 |
| 2026-02-27 | 2.17 | $2.13 | 250 |
| 2026-02-26 | 2.19 | $2.13 | 250 |
| 2026-02-25 | 2.20 | $2.13 | 250 |
| 2026-02-24 | 2.22 | $2.13 | 250 |
| 2026-02-23 | 2.24 | $2.13 | 1500 |
| 2026-02-20 | 2.27 | $2.15 | — |
| 2026-02-19 | 2.29 | $2.15 | — |
| 2026-02-18 | 2.32 | $2.15 | 300 |
| 2026-02-17 | 2.35 | $2.23 | 3500 |
| 2026-02-13 | 2.37 | $2.36 | — |
| 2026-02-12 | 2.37 | $2.36 | — |
| 2026-02-11 | 2.36 | $2.36 | — |
| 2026-02-10 | 2.36 | $2.36 | — |
| 2026-02-09 | 2.35 | $2.36 | — |
| 2026-02-06 | 2.34 | $2.36 | — |
| 2026-02-05 | 2.33 | $2.36 | 644 |
| 2026-02-04 | 2.32 | $2.36 | 644 |
| 2026-02-03 | 2.30 | $2.36 | 644 |
| 2026-02-02 | 2.29 | $2.36 | — |
| 2026-01-30 | 2.27 | $2.36 | — |
| 2026-01-29 | 2.24 | $2.30 | 6000 |
| 2026-01-28 | 2.23 | $2.22 | 644 |
| 2026-01-27 | 2.23 | $2.22 | 644 |
| 2026-01-26 | 2.23 | $2.22 | 644 |
| 2026-01-23 | 2.23 | $2.23 | 2000 |
| 2026-01-22 | 2.22 | $2.16 | 644 |
| 2026-01-21 | 2.23 | $2.16 | 844 |
| 2026-01-20 | 2.24 | $2.17 | 2000 |
| 2026-01-16 | 2.26 | $2.20 | 2000 |
| 2026-01-15 | 2.26 | $2.30 | 2000 |
| 2026-01-14 | 2.25 | $2.30 | 2000 |
| 2026-01-13 | 2.23 | $2.30 | 2000 |
| 2026-01-12 | 2.21 | $2.30 | 2000 |
| 2026-01-09 | 2.19 | $2.30 | 2000 |
| 2026-01-08 | 2.16 | $2.30 | 2000 |
| 2026-01-07 | 2.13 | $2.30 | 2000 |
| 2026-01-06 | 2.10 | $2.30 | 100 |
| 2026-01-05 | 2.06 | $2.10 | 2000 |
| 2026-01-02 | 2.05 | $2.10 | 2000 |
| 2025-12-31 | 2.05 | $2.10 | 2000 |
| 2025-12-30 | 2.04 | $2.10 | 2000 |
| 2025-12-29 | 2.03 | $2.10 | 3000 |
| 2025-12-26 | 2.02 | $2.07 | 2338 |
| 2025-12-24 | 2.02 | $2.00 | — |
| 2025-12-23 | 2.03 | $2.00 | 2900 |
| 2025-12-22 | 2.05 | $1.95 | 400 |
| 2025-12-19 | 2.08 | $2.03 | 3000 |
| 2025-12-18 | 2.09 | $2.10 | 2500 |
| 2025-12-17 | 2.09 | $2.10 | 2500 |
| 2025-12-16 | 2.10 | $2.10 | 2500 |
| 2025-12-15 | 2.10 | $2.10 | — |
| 2025-12-12 | 2.11 | $2.10 | — |
| 2025-12-11 | 2.11 | $2.10 | 2500 |
| 2025-12-10 | 2.12 | $2.05 | 190 |
| 2025-12-09 | 2.14 | $2.05 | 4500 |
| 2025-12-08 | 2.17 | $2.17 | 190 |
| 2025-12-05 | 2.17 | $2.17 | 190 |
| 2025-12-04 | 2.17 | $2.17 | 190 |
| 2025-12-03 | 2.18 | $2.17 | 190 |
| 2025-12-02 | 2.18 | $2.17 | 2000 |
| 2025-12-01 | 2.19 | $2.20 | 190 |
| 2025-11-28 | 2.19 | $2.20 | — |
| 2025-11-26 | 2.19 | $2.20 | 190 |
| 2025-11-25 | 2.19 | $2.20 | — |
| 2025-11-24 | 2.19 | $2.20 | 190 |
| 2025-11-21 | 2.20 | $2.20 | 190 |
| 2025-11-20 | 2.20 | $2.20 | 190 |
| 2025-11-19 | 2.20 | $2.20 | 190 |
| 2025-11-18 | 2.20 | $2.20 | 190 |
| 2025-11-17 | 2.21 | $2.20 | 190 |
| 2025-11-14 | 2.21 | $2.20 | 190 |
| 2025-11-13 | 2.22 | $2.20 | 190 |
| 2025-11-12 | 2.23 | $2.20 | 190 |
| 2025-11-11 | 2.24 | $2.20 | 190 |
| 2025-11-10 | 2.25 | $2.20 | 200 |
| 2025-11-07 | 2.26 | $2.21 | 500 |
| 2025-11-06 | 2.27 | $2.21 | 2500 |
| 2025-11-05 | 2.29 | $2.38 | 3600 |
| 2025-11-04 | 2.27 | $2.38 | 3600 |
| 2025-11-03 | 2.25 | $2.38 | 3600 |
| 2025-10-31 | 2.22 | $2.25 | 300 |
| 2025-10-30 | 2.22 | $2.25 | 300 |
| 2025-10-29 | 2.22 | $2.25 | 300 |
| 2025-10-28 | 2.22 | $2.25 | — |
| 2025-10-27 | 2.22 | $2.25 | — |
| 2025-10-24 | 2.22 | $2.25 | 100 |
| 2025-10-23 | 2.22 | $2.15 | — |
| 2025-10-22 | 2.24 | $2.15 | 200 |
| 2025-10-21 | 2.26 | $2.25 | — |
| 2025-10-20 | 2.27 | $2.25 | — |
| 2025-10-17 | 2.27 | $2.25 | — |
| 2025-10-16 | 2.28 | $2.25 | — |
| 2025-10-15 | 2.29 | $2.25 | — |
| 2025-10-14 | 2.31 | $2.25 | — |
| 2025-10-13 | 2.32 | $2.25 | 300 |
| 2025-10-10 | 2.34 | $2.21 | 79400 |
| 2025-10-09 | 2.37 | $2.32 | — |
| 2025-10-08 | 2.38 | $2.32 | 1100 |
| 2025-10-07 | 2.39 | $2.36 | — |
| 2025-10-06 | 2.40 | $2.36 | 300 |
| 2025-10-03 | 2.40 | $2.34 | 500 |
| 2025-10-02 | 2.41 | $2.35 | — |
| 2025-10-01 | 2.43 | $2.35 | — |
| 2025-09-30 | 2.44 | $2.35 | — |
| 2025-09-29 | 2.45 | $2.35 | 1500 |
| 2025-09-26 | 2.47 | $2.44 | — |
| 2025-09-25 | 2.47 | $2.44 | — |
| 2025-09-24 | 2.47 | $2.44 | — |
| 2025-09-23 | 2.47 | $2.44 | 400 |
| 2025-09-22 | 2.47 | $2.50 | 4000 |
| 2025-09-19 | 2.45 | $2.50 | — |
| 2025-09-18 | 2.43 | $2.50 | — |
| 2025-09-17 | 2.41 | $2.50 | — |
| 2025-09-16 | 2.39 | $2.50 | 4300 |
| 2025-09-15 | 2.36 | $2.35 | — |
| 2025-09-12 | 2.36 | $2.35 | — |
| 2025-09-11 | 2.36 | $2.35 | — |
| 2025-09-10 | 2.36 | $2.35 | — |
| 2025-09-09 | 2.35 | $2.35 | — |
| 2025-09-08 | 2.35 | $2.35 | — |
| 2025-09-05 | 2.35 | $2.35 | — |
| 2025-09-04 | 2.34 | $2.35 | — |
| 2025-09-03 | 2.34 | $2.35 | — |
| 2025-09-02 | 2.33 | $2.35 | 2500 |
| 2025-08-29 | 2.32 | $2.35 | 2500 |
| 2025-08-28 | 2.31 | $2.35 | — |
| 2025-08-27 | 2.30 | $2.35 | — |
| 2025-08-26 | 2.29 | $2.35 | — |
| 2025-08-25 | 2.27 | $2.35 | 2500 |
| 2025-08-22 | 2.26 | $2.25 | 7000 |
| 2025-08-21 | 2.26 | $2.28 | 7000 |
| 2025-08-20 | 2.25 | $2.28 | 7000 |
| 2025-08-19 | 2.24 | $2.28 | 7000 |
| 2025-08-18 | 2.24 | $2.24 | — |
| 2025-08-15 | 2.24 | $2.24 | 200 |
| 2025-08-14 | 2.24 | $2.25 | 200 |
| 2025-08-13 | 2.23 | $2.34 | 7000 |
| 2025-08-12 | 2.21 | $2.19 | — |
| 2025-08-11 | 2.21 | $2.19 | 3300 |
| 2025-08-08 | 2.22 | $2.28 | 1100 |
| 2025-08-07 | 2.21 | $2.15 | — |
| 2025-08-06 | 2.22 | $2.15 | 20700 |
| 2025-08-05 | 2.24 | $2.25 | 100 |
| 2025-08-04 | 2.24 | $2.29 | — |
| 2025-08-01 | 2.23 | $2.29 | — |
| 2025-07-31 | 2.21 | $2.29 | — |
| 2025-07-30 | 2.20 | $2.29 | 6000 |
| 2025-07-29 | 2.18 | $2.13 | — |
| 2025-07-28 | 2.20 | $2.13 | 850 |
| 2025-07-25 | 2.21 | $2.13 | — |
| 2025-07-24 | 2.23 | $2.13 | — |
| 2025-07-23 | 2.25 | $2.13 | — |
| 2025-07-22 | 2.28 | $2.13 | — |
| 2025-07-21 | 2.31 | $2.13 | 850 |
| 2025-07-18 | 2.35 | $2.13 | 850 |
| 2025-07-17 | 2.39 | $2.13 | 21000 |
| 2025-07-16 | 2.43 | $2.39 | 850 |
| 2025-07-15 | 2.43 | $2.39 | 850 |
| 2025-07-14 | 2.43 | $2.39 | 2000 |
| 2025-07-11 | 2.43 | $2.45 | 850 |
| 2025-07-10 | 2.41 | $2.45 | 850 |
| 2025-07-09 | 2.39 | $2.45 | 900 |
| 2025-07-08 | 2.36 | $2.41 | 600 |
| 2025-07-07 | 2.34 | $2.55 | 15300 |
| 2025-07-03 | 2.29 | $2.35 | 500 |
| 2025-07-02 | 2.27 | $2.40 | 7000 |
| 2025-07-01 | 2.24 | $2.40 | 7600 |
| 2025-06-30 | 2.20 | $2.22 | 1700 |
| 2025-06-27 | 2.19 | $2.22 | — |
| 2025-06-26 | 2.18 | $2.22 | — |
| 2025-06-25 | 2.17 | $2.22 | — |
| 2025-06-24 | 2.16 | $2.22 | — |
| 2025-06-23 | 2.14 | $2.22 | — |
| 2025-06-20 | 2.12 | $2.22 | 100 |
| 2025-06-18 | 2.10 | $2.13 | — |
| 2025-06-17 | 2.10 | $2.13 | 200 |
| 2025-06-16 | 2.09 | $2.18 | 100 |
| 2025-06-13 | 2.07 | $2.17 | — |
| 2025-06-12 | 2.05 | $2.17 | — |
| 2025-06-11 | 2.03 | $2.17 | 500 |
| 2025-06-10 | 2.01 | $2.05 | — |
| 2025-06-09 | 2.00 | $2.05 | — |
| 2025-06-06 | 2.00 | $2.05 | — |
| 2025-06-05 | 2.00 | $2.05 | 516 |
| 2025-06-04 | 2.00 | $2.00 | — |
| 2025-06-03 | 2.00 | $2.03 | 520 |
| 2025-06-02 | 2.01 | $2.05 | — |
| 2025-05-30 | 2.01 | $2.05 | — |
| 2025-05-29 | 2.01 | $2.05 | 20130 |
| 2025-05-28 | 2.01 | $1.95 | — |
| 2025-05-27 | 2.03 | $1.95 | 2300 |
| 2025-05-23 | 2.05 | $2.00 | — |
| 2025-05-22 | 2.07 | $2.00 | 6000 |
| 2025-05-21 | 2.10 | $1.98 | — |
| 2025-05-20 | 2.13 | $1.98 | 200 |
| 2025-05-19 | 2.17 | $2.06 | 2000 |
| 2025-05-16 | 2.19 | $2.12 | — |
| 2025-05-15 | 2.21 | $2.12 | 2000 |
| 2025-05-14 | 2.24 | $2.15 | — |
| 2025-05-13 | 2.25 | $2.15 | — |
| 2025-05-12 | 2.28 | $2.15 | — |
| 2025-05-09 | 2.30 | $2.15 | 1000 |
| 2025-05-08 | 2.33 | $2.33 | — |
| 2025-05-07 | 2.33 | $2.33 | — |
| 2025-05-06 | 2.33 | $2.33 | — |
| 2025-05-05 | 2.32 | $2.33 | — |
| 2025-05-02 | 2.32 | $2.33 | — |
| 2025-05-01 | 2.31 | $2.33 | — |
| 2025-04-30 | 2.30 | $2.33 | — |
| 2025-04-29 | 2.29 | $2.33 | — |
| 2025-04-28 | 2.28 | $2.33 | — |
| 2025-04-25 | 2.27 | $2.33 | — |
| 2025-04-24 | 2.25 | $2.33 | — |
| 2025-04-23 | 2.24 | $2.33 | — |
| 2025-04-22 | 2.22 | $2.33 | — |
| 2025-04-21 | 2.19 | $2.33 | — |
| 2025-04-17 | 2.16 | $2.33 | — |
| 2025-04-16 | 2.13 | $2.33 | — |
| 2025-04-15 | 2.10 | $2.33 | — |
| 2025-04-14 | 2.06 | $2.33 | — |
| 2025-04-11 | 2.01 | $2.33 | 1500 |
| 2025-04-10 | 1.95 | $1.93 | — |
| 2025-04-09 | 1.97 | $1.93 | — |
| 2025-04-08 | 2.00 | $1.93 | 600 |
| 2025-04-07 | 2.03 | $1.93 | 600 |
| 2025-04-04 | 2.07 | $1.93 | 9600 |
| 2025-04-03 | 2.11 | $2.10 | 100 |
| 2025-04-02 | 2.12 | $2.08 | 3000 |
| 2025-04-01 | 2.14 | $2.10 | 100 |
| 2025-03-31 | 2.16 | $2.10 | 100 |
| 2025-03-28 | 2.19 | $2.10 | — |
| 2025-03-27 | 2.22 | $2.10 | 2200 |
| 2025-03-26 | 2.25 | $2.15 | 1200 |
| 2025-03-25 | 2.28 | $2.15 | 8800 |
| 2025-03-24 | 2.32 | $2.25 | — |
| 2025-03-21 | 2.34 | $2.25 | — |
| 2025-03-20 | 2.36 | $2.25 | 518 |
| 2025-03-19 | 2.39 | $2.25 | 5518 |
| 2025-03-18 | 2.42 | $2.35 | 2000 |
| 2025-03-17 | 2.44 | $2.35 | 2000 |
| 2025-03-14 | 2.46 | $2.33 | 500 |
| 2025-03-13 | 2.49 | $2.40 | 2300 |
| 2025-03-12 | 2.50 | $2.40 | 800 |
| 2025-03-11 | 2.52 | $2.50 | 2500 |
| 2025-03-10 | 2.52 | $2.55 | 2800 |
| 2025-03-07 | 2.51 | $2.52 | 100 |
| 2025-03-06 | 2.51 | $2.45 | 110 |
| 2025-03-05 | 2.51 | $2.50 | — |
| 2025-03-04 | 2.51 | $2.50 | 1000 |
| 2025-03-03 | 2.51 | $2.50 | 1000 |
| 2025-02-28 | 2.51 | $2.50 | 200 |
| 2025-02-27 | 2.50 | $2.50 | — |
| 2025-02-26 | 2.50 | $2.50 | 200 |
| 2025-02-25 | 2.49 | $2.50 | 1500 |
| 2025-02-24 | 2.49 | $2.50 | 1200 |
| 2025-02-21 | 2.48 | $2.43 | 19800 |
| 2025-02-20 | 2.49 | $2.40 | 3500 |
| 2025-02-19 | 2.50 | $2.51 | — |
| 2025-02-18 | 2.49 | $2.51 | — |
| 2025-02-14 | 2.48 | $2.51 | 2004 |
| 2025-02-13 | 2.47 | $2.50 | 1500 |
| 2025-02-12 | 2.45 | $2.50 | 1500 |
| 2025-02-11 | 2.44 | $2.40 | 455 |
| 2025-02-10 | 2.44 | $2.40 | — |
| 2025-02-07 | 2.45 | $2.40 | 8208 |
| 2025-02-06 | 2.45 | $2.40 | — |
| 2025-02-05 | 2.45 | $2.40 | 500 |
| 2025-02-04 | 2.46 | $2.42 | 2500 |
| 2025-02-03 | 2.46 | $2.57 | — |
| 2025-01-31 | 2.43 | $2.57 | 8208 |
| 2025-01-30 | 2.39 | $2.57 | — |
| 2025-01-29 | 2.35 | $2.57 | 8208 |
| 2025-01-28 | 2.30 | $2.57 | — |
| 2025-01-27 | 2.24 | $2.57 | 25600 |
| 2025-01-24 | 2.17 | $2.20 | — |
| 2025-01-23 | 2.17 | $2.20 | — |
| 2025-01-22 | 2.18 | $2.20 | — |
| 2025-01-21 | 2.18 | $2.20 | 1146 |
| 2025-01-17 | 2.18 | $2.20 | — |
| 2025-01-16 | 2.18 | $2.20 | 1146 |
| 2025-01-15 | 2.19 | $2.20 | 4500 |
| 2025-01-14 | 2.19 | $2.16 | 5600 |
| 2025-01-13 | 2.21 | $2.20 | 1146 |
| 2025-01-10 | 2.21 | $2.27 | 1000 |
| 2025-01-08 | 2.21 | $2.25 | 1500 |
| 2025-01-07 | 2.21 | $2.33 | 980 |
| 2025-01-06 | 2.19 | $2.19 | — |
| 2025-01-03 | 2.20 | $2.19 | — |
| 2025-01-02 | 2.22 | $2.19 | 980 |
| 2024-12-31 | 2.23 | $2.19 | 980 |
| 2024-12-30 | 2.25 | $2.19 | 13000 |
| 2024-12-27 | 2.27 | $2.25 | 4000 |
| 2024-12-26 | 2.28 | $2.28 | 300 |
| 2024-12-24 | 2.29 | $2.09 | 150 |
| 2024-12-23 | 2.34 | $2.09 | 300 |
| 2024-12-20 | 2.40 | $2.19 | 13017 |
| 2024-12-19 | 2.45 | $2.30 | 7000 |
| 2024-12-18 | 2.48 | $2.50 | 400 |
| 2024-12-17 | 2.48 | $2.50 | 400 |
| 2024-12-16 | 2.47 | $2.50 | 400 |
| 2024-12-13 | 2.47 | $2.50 | 700 |
| 2024-12-12 | 2.46 | $2.56 | 6000 |
| 2024-12-11 | 2.44 | $2.56 | 6100 |
| 2024-12-10 | 2.41 | $2.63 | 40800 |
| 2024-12-09 | 2.37 | $2.57 | 2900 |
| 2024-12-06 | 2.33 | $2.36 | 2500 |
| 2024-12-05 | 2.33 | $2.40 | 43710 |
| 2024-12-04 | 2.33 | $2.32 | 400 |
| 2024-12-03 | 2.33 | $2.32 | 700 |
| 2024-12-02 | 2.35 | $2.33 | 900 |
| 2024-11-29 | 2.36 | $2.28 | 400 |
| 2024-11-27 | 2.38 | $2.28 | 400 |
| 2024-11-26 | 2.41 | $2.28 | 400 |
| 2024-11-25 | 2.44 | $2.38 | 400 |
| 2024-11-22 | 2.46 | $2.38 | 10400 |
| 2024-11-21 | 2.48 | $2.39 | 1100 |
| 2024-11-20 | 2.50 | $2.39 | 400 |
| 2024-11-19 | 2.53 | $2.39 | 1500 |
| 2024-11-18 | 2.55 | $2.44 | 3798 |
| 2024-11-15 | 2.58 | $2.48 | — |
| 2024-11-14 | 2.60 | $2.48 | — |
| 2024-11-13 | 2.62 | $2.48 | 3800 |
| 2024-11-12 | 2.64 | $2.54 | 4700 |
| 2024-11-11 | 2.66 | $2.63 | 2600 |
| 2024-11-08 | 2.65 | $2.60 | 2600 |
| 2024-11-07 | 2.66 | $2.60 | 15500 |
| 2024-11-06 | 2.66 | $2.57 | 6000 |
| 2024-11-05 | 2.67 | $2.53 | 600 |
| 2024-11-04 | 2.69 | $2.60 | 503 |
| 2024-11-01 | 2.70 | $2.63 | 1787 |
| 2024-10-31 | 2.71 | $2.63 | 1787 |
| 2024-10-30 | 2.71 | $2.63 | 10800 |
| 2024-10-29 | 2.71 | $2.70 | 800 |
| 2024-10-28 | 2.70 | $2.65 | 400 |
| 2024-10-25 | 2.69 | $2.66 | 800 |
| 2024-10-24 | 2.68 | $2.66 | 7900 |
| 2024-10-23 | 2.67 | $2.70 | 800 |
| 2024-10-22 | 2.65 | $2.80 | — |
| 2024-10-21 | 2.60 | $2.80 | 3820 |
| 2024-10-18 | 2.55 | $2.53 | — |
| 2024-10-17 | 2.54 | $2.53 | 1005 |
| 2024-10-16 | 2.53 | $2.58 | 2500 |
| 2024-10-15 | 2.51 | $2.60 | — |
| 2024-10-14 | 2.47 | $2.60 | 1000 |
| 2024-10-11 | 2.44 | $2.51 | — |
| 2024-10-10 | 2.41 | $2.51 | 5500 |
| 2024-10-09 | 2.38 | $2.55 | 12500 |
| 2024-10-08 | 2.34 | $2.41 | 48705 |
| 2024-10-07 | 2.32 | $2.47 | 4640 |
| 2024-10-04 | 2.28 | $2.44 | 3000 |
| 2024-10-03 | 2.25 | $2.24 | 3500 |
| 2024-10-02 | 2.25 | $2.33 | 5000 |
| 2024-10-01 | 2.23 | $2.34 | 3100 |
| 2024-09-30 | 2.21 | $2.34 | 27000 |
| 2024-09-27 | 2.18 | $2.39 | 40842 |
| 2024-09-26 | 2.14 | $2.20 | 15400 |
| 2024-09-25 | 2.13 | $2.10 | — |
| 2024-09-24 | 2.14 | $2.10 | 1100 |
| 2024-09-23 | 2.15 | $2.14 | — |
| 2024-09-20 | 2.16 | $2.14 | 100 |
| 2024-09-19 | 2.17 | $2.14 | 100 |
| 2024-09-18 | 2.18 | $2.14 | 100 |
| 2024-09-17 | 2.19 | $2.14 | 100 |
| 2024-09-16 | 2.20 | $2.14 | 100 |
| 2024-09-13 | 2.22 | $2.14 | — |
| 2024-09-12 | 2.24 | $2.15 | 1800 |
| 2024-09-11 | 2.25 | $2.16 | 100 |
| 2024-09-10 | 2.28 | $2.20 | — |
| 2024-09-09 | 2.29 | $2.20 | 3000 |
| 2024-09-06 | 2.31 | $2.20 | 100 |
| 2024-09-05 | 2.33 | $2.20 | 200 |
| 2024-09-04 | 2.35 | $2.40 | 7000 |
| 2024-09-03 | 2.33 | $2.37 | 2000 |
| 2024-08-30 | 2.32 | $2.40 | 2000 |
| 2024-08-29 | 2.30 | $2.40 | 2000 |
| 2024-08-28 | 2.28 | $2.62 | 2047 |
| 2024-08-27 | 2.20 | $2.52 | — |
| 2024-08-26 | 2.14 | $2.52 | 427 |
| 2024-08-23 | 2.06 | $2.08 | 1460 |
| 2024-08-22 | 2.07 | $2.08 | 1460 |
| 2024-08-21 | 2.08 | $2.08 | 2000 |
| 2024-08-20 | 2.08 | $2.05 | 600 |
| 2024-08-19 | 2.10 | $2.05 | 1300 |
| 2024-08-16 | 2.12 | $2.00 | 120 |
| 2024-08-15 | 2.16 | $2.00 | 120 |
| 2024-08-14 | 2.20 | $2.00 | 120 |
| 2024-08-13 | 2.24 | $2.00 | 2850 |
| 2024-08-09 | 2.30 | $2.21 | 120 |
| 2024-08-08 | 2.32 | $2.21 | 120 |
| 2024-08-07 | 2.34 | $2.21 | 560 |
| 2024-08-06 | 2.36 | $2.21 | 120 |
| 2024-08-05 | 2.39 | $2.21 | 120 |
| 2024-08-02 | 2.43 | $2.21 | 959 |
| 2024-08-01 | 2.47 | $2.47 | 120 |
| 2024-07-31 | 2.46 | $2.47 | 120 |
| 2024-07-30 | 2.44 | $2.47 | 120 |
| 2024-07-29 | 2.43 | $2.47 | 120 |
| 2024-07-26 | 2.41 | $2.47 | 150 |
| 2024-07-25 | 2.39 | $2.29 | 350 |
| 2024-07-24 | 2.41 | $2.30 | 4000 |
| 2024-07-23 | 2.42 | $2.32 | 1050 |
| 2024-07-22 | 2.43 | $2.29 | 120 |
| 2024-07-19 | 2.45 | $2.29 | 120 |
| 2024-07-18 | 2.47 | $2.29 | 120 |
| 2024-07-17 | 2.50 | $2.29 | 120 |
| 2024-07-15 | 2.52 | $2.29 | 750 |
| 2024-07-12 | 2.55 | $2.45 | 800 |
| 2024-07-11 | 2.55 | $2.49 | 2180 |
| 2024-07-10 | 2.54 | $2.50 | 120 |
| 2024-07-09 | 2.53 | $2.50 | 10710 |
| 2024-07-05 | 2.51 | $2.53 | 500 |
| 2024-07-01 | 2.49 | $2.25 | 130 |
| 2024-06-28 | 2.51 | $2.10 | 15000 |
| 2024-06-21 | 2.57 | $2.05 | 22500 |
| 2024-06-20 | 2.65 | $2.20 | 23605 |
| 2024-06-12 | 2.71 | $2.65 | 5200 |
| 2024-06-11 | 2.68 | $2.48 | 1250 |
| 2024-06-10 | 2.68 | $2.83 | 17900 |
| 2024-06-04 | 2.61 | $3.00 | 2830 |
| 2024-06-03 | 2.48 | $2.70 | 1900 |
| 2024-05-31 | 2.39 | $2.52 | 2000 |
| 2024-05-30 | 2.33 | $2.82 | 5081 |
| 2024-05-29 | 2.20 | $2.55 | 500 |
| 2024-05-24 | 2.09 | $2.33 | 800 |
| 2024-05-22 | 2.02 | $2.10 | 2000 |
| 2024-05-21 | 1.98 | $2.17 | 10750 |
| 2024-05-17 | 1.91 | $2.20 | 550 |
| 2024-05-16 | 1.83 | $2.29 | 7200 |
| 2024-05-14 | 1.72 | $1.78 | 300 |
| 2024-05-13 | 1.70 | $1.83 | 7989 |
| 2024-05-10 | 1.66 | $1.71 | 1198 |
| 2024-05-09 | 1.64 | $1.65 | 3717 |
| 2024-05-08 | 1.63 | $1.78 | 19106 |
| 2024-05-02 | 1.59 | $1.92 | 275 |
| 2024-04-30 | 1.51 | $1.72 | 5555 |
| 2024-04-29 | 1.46 | $1.50 | 6598 |
| 2024-04-26 | 1.45 | $1.37 | 2540 |
| 2024-04-19 | 1.47 | $1.51 | 9750 |
| 2024-04-18 | 1.46 | $1.48 | 100 |
| 2024-04-17 | 1.45 | $1.46 | 1500 |
| 2024-04-16 | 1.45 | $1.48 | 5220 |
| 2024-04-12 | 1.44 | $1.57 | 1100 |
| 2024-04-10 | 1.42 | $1.64 | 650 |
| 2024-04-09 | 1.37 | $1.61 | 1000 |
| 2024-04-08 | 1.33 | $1.44 | 200 |
| 2024-04-04 | 1.31 | $1.40 | 140 |
| 2024-04-03 | 1.30 | $1.43 | 2500 |
| 2024-04-02 | 1.28 | $1.45 | 332 |
| 2024-04-01 | 1.25 | $1.55 | 10505 |
| 2024-03-28 | 1.20 | $1.60 | 4085 |
| 2024-03-27 | 1.14 | $1.62 | 2800 |
| 2024-03-26 | 1.05 | $1.56 | 29937 |
| 2024-03-25 | 0.97 | $1.31 | 1020 |
| 2024-03-22 | 0.93 | $1.13 | 1840 |
| 2024-03-21 | 0.92 | $1.11 | 18126 |
| 2024-03-20 | 0.92 | $1.12 | 200 |
| 2024-03-19 | 0.92 | $1.00 | 375 |
| 2024-03-18 | 0.94 | $0.95 | 6640 |
| 2024-03-15 | 0.98 | $1.07 | 3600 |
| 2024-03-14 | 1.01 | $1.04 | 6825 |
| 2024-03-13 | 1.04 | $1.12 | 21372 |
| 2024-03-12 | 1.07 | $1.19 | 300 |
| 2024-03-11 | 1.09 | $1.18 | 24600 |
| 2024-03-08 | 1.11 | $1.15 | 6610 |
| 2024-03-07 | 1.15 | $1.22 | 4720 |
| 2024-03-06 | 1.18 | $1.23 | 25405 |
| 2024-03-05 | 1.22 | $1.31 | 8400 |
| 2024-03-01 | 1.25 | $1.30 | 2229 |
| 2024-02-28 | 1.29 | $1.40 | 26275 |
| 2024-02-27 | 1.31 | $1.50 | — |
| 2024-02-26 | 1.33 | $1.50 | — |
| 2024-02-23 | 1.34 | $1.50 | — |
| 2024-02-22 | 1.36 | $1.50 | 332 |
| 2024-02-21 | 1.39 | $1.50 | 6840 |
| 2024-02-20 | 1.43 | $1.54 | 1500 |
| 2024-02-16 | 1.46 | $1.54 | 950 |
| 2024-02-15 | 1.51 | $1.40 | 30512 |
| 2024-02-14 | 1.59 | $1.60 | 13708 |
| 2024-02-13 | 1.65 | $1.50 | 6700 |
| 2024-02-12 | 1.74 | $1.71 | 20000 |
| 2024-02-09 | 1.81 | $1.67 | 3550 |
| 2024-02-08 | 1.90 | $1.76 | 12059 |
| 2024-02-07 | 1.98 | $1.87 | — |
| 2024-02-06 | 2.06 | $1.87 | 3875 |
| 2024-02-05 | 2.16 | $2.07 | 62736 |
| 2024-02-02 | 2.23 | $2.33 | 896 |
| 2024-02-01 | 2.25 | $2.29 | 3116 |
| 2024-01-31 | 2.30 | $2.21 | — |
| 2024-01-30 | 2.37 | $2.21 | 1716 |
| 2024-01-29 | 2.46 | $2.24 | 2400 |
| 2024-01-26 | 2.55 | $2.25 | 7410 |
| 2024-01-25 | 2.66 | $2.28 | 42078 |
| 2024-01-24 | 2.79 | $2.12 | 210 |
| 2024-01-23 | 2.97 | $2.14 | 4430 |
| 2024-01-22 | 3.17 | $2.46 | 5908 |
| 2024-01-19 | 3.35 | $3.22 | 2130 |
| 2024-01-18 | 3.39 | $3.31 | — |
| 2024-01-17 | 3.42 | $3.31 | 7750 |
| 2024-01-16 | 3.46 | $3.30 | 131 |
| 2024-01-12 | 3.50 | $3.21 | 615 |
| 2024-01-11 | 3.57 | $3.45 | 225 |
| 2024-01-10 | 3.61 | $3.68 | 3608 |
| 2024-01-09 | 3.60 | $3.78 | — |
| 2024-01-08 | 3.56 | $3.78 | — |
| 2024-01-05 | 3.53 | $3.78 | 12700 |
| 2024-01-04 | 3.48 | $3.40 | — |
| 2024-01-03 | 3.52 | $3.40 | 1275 |
| 2024-01-02 | 3.55 | $3.75 | 195 |
| 2023-12-29 | 3.52 | $3.61 | 2040 |
| 2023-12-28 | 3.52 | $3.65 | 870 |
| 2023-12-27 | 3.51 | $3.60 | 4303 |
| 2023-12-26 | 3.50 | $3.60 | — |
| 2023-12-22 | 3.50 | $3.60 | — |
| 2023-12-21 | 3.50 | $3.60 | — |
| 2023-12-20 | 3.49 | $3.60 | 650 |
| 2023-12-19 | 3.49 | $3.75 | 2800 |
| 2023-12-18 | 3.46 | $3.46 | 650 |
| 2023-12-15 | 3.48 | $3.46 | 3125 |
| 2023-12-14 | 3.51 | $3.75 | 750 |
| 2023-12-13 | 3.49 | $3.39 | 200 |
| 2023-12-12 | 3.53 | $3.40 | — |
| 2023-12-11 | 3.59 | $3.40 | 100 |
| 2023-12-08 | 3.65 | $3.45 | 2003 |
| 2023-12-07 | 3.71 | $3.46 | 11420 |
| 2023-12-06 | 3.79 | $3.75 | 19161 |
| 2023-12-05 | 3.81 | $3.80 | 1662 |
| 2023-12-04 | 3.83 | $3.62 | 8350 |
| 2023-12-01 | 3.89 | $3.51 | 19608 |
| 2023-11-30 | 3.99 | $3.63 | 30310 |
| 2023-11-29 | 4.08 | $3.86 | — |
| 2023-11-28 | 4.13 | $3.86 | 7070 |
| 2023-11-27 | 4.19 | $3.95 | 500 |
| 2023-11-24 | 4.24 | $3.95 | 5200 |
| 2023-11-22 | 4.30 | $4.01 | 1500 |
| 2023-11-21 | 4.35 | $4.10 | 364 |
| 2023-11-20 | 4.40 | $4.20 | 337 |
| 2023-11-17 | 4.43 | $4.42 | — |
| 2023-11-16 | 4.42 | $4.42 | 1398 |
| 2023-11-15 | 4.40 | $4.41 | 1028 |
| 2023-11-14 | 4.39 | $4.78 | 3450 |
| 2023-11-13 | 4.29 | $4.34 | 6645 |
| 2023-11-10 | 4.27 | $4.33 | — |
| 2023-11-09 | 4.25 | $4.33 | 200 |
| 2023-11-08 | 4.23 | $4.60 | — |
| 2023-11-07 | 4.14 | $4.60 | — |
| 2023-11-06 | 4.04 | $4.60 | 1165 |
| 2023-11-03 | 3.93 | $4.29 | — |
| 2023-11-02 | 3.86 | $4.29 | 10100 |
| 2023-11-01 | 3.79 | $3.85 | — |
| 2023-10-31 | 3.79 | $3.85 | — |
| 2023-10-30 | 3.80 | $3.85 | — |
| 2023-10-27 | 3.80 | $3.85 | 2000 |
| 2023-10-26 | 3.81 | $3.85 | — |
| 2023-10-25 | 3.83 | $3.85 | — |
| 2023-10-24 | 3.84 | $3.85 | 1500 |
| 2023-10-23 | 3.86 | $3.75 | 500 |
| 2023-10-20 | 3.90 | $3.75 | — |
| 2023-10-19 | 3.96 | $3.75 | 1800 |
| 2023-10-18 | 4.02 | $3.85 | 2300 |
| 2023-10-17 | 4.07 | $3.91 | 600 |
| 2023-10-16 | 4.11 | $4.30 | — |
| 2023-10-13 | 4.09 | $4.30 | — |
| 2023-10-12 | 4.06 | $4.30 | — |
| 2023-10-11 | 4.02 | $4.30 | — |
| 2023-10-10 | 3.98 | $4.30 | 8329 |
| 2023-10-09 | 3.94 | $3.90 | — |
| 2023-10-06 | 3.97 | $3.90 | 500 |
| 2023-10-05 | 4.01 | $3.81 | 6000 |
| 2023-10-04 | 4.08 | $4.08 | — |
| 2023-10-03 | 4.10 | $4.08 | 223 |
| 2023-10-02 | 4.12 | $4.12 | — |
| 2023-09-29 | 4.15 | $4.12 | 600 |
| 2023-09-28 | 4.17 | $3.98 | — |
| 2023-09-27 | 4.24 | $3.98 | 100 |
| 2023-09-26 | 4.31 | $3.98 | 2009 |
| 2023-09-25 | 4.40 | $4.45 | — |
| 2023-09-22 | 4.40 | $4.45 | — |
| 2023-09-21 | 4.40 | $4.45 | — |
| 2023-09-20 | 4.41 | $4.45 | — |
| 2023-09-19 | 4.41 | $4.45 | 329 |
| 2023-09-18 | 4.42 | $4.40 | 650 |
| 2023-09-15 | 4.44 | $4.39 | — |
| 2023-09-14 | 4.47 | $4.39 | — |
| 2023-09-13 | 4.50 | $4.39 | 1205 |
| 2023-09-12 | 4.54 | $4.45 | 6682 |
| 2023-09-11 | 4.57 | $4.67 | 4265 |
| 2023-09-08 | 4.56 | $4.69 | 501 |
| 2023-09-07 | 4.55 | $4.60 | — |
| 2023-09-06 | 4.55 | $4.60 | — |
| 2023-09-05 | 4.56 | $4.60 | 8025 |
| 2023-09-01 | 4.56 | $4.72 | 1300 |
| 2023-08-31 | 4.55 | $4.81 | — |
| 2023-08-30 | 4.51 | $4.81 | 1600 |
| 2023-08-29 | 4.46 | $4.42 | — |
| 2023-08-28 | 4.50 | $4.42 | 276 |
| 2023-08-25 | 4.54 | $4.50 | 5070 |
| 2023-08-24 | 4.57 | $4.70 | — |
| 2023-08-23 | 4.56 | $4.70 | — |
| 2023-08-22 | 4.56 | $4.70 | 3174 |
| 2023-08-21 | 4.55 | $4.55 | 3761 |
| 2023-08-18 | 4.58 | $4.65 | — |
| 2023-08-17 | 4.59 | $4.65 | — |
| 2023-08-16 | 4.60 | $4.65 | 651 |
| 2023-08-15 | 4.62 | $4.69 | 315 |
| 2023-08-14 | 4.63 | $4.75 | 11000 |
| 2023-08-11 | 4.64 | $4.90 | 5200 |
| 2023-08-10 | 4.61 | $4.98 | 3508 |
| 2023-08-09 | 4.57 | $4.57 | — |
| 2023-08-08 | 4.60 | $4.57 | — |
| 2023-08-07 | 4.65 | $4.57 | 10500 |
| 2023-08-04 | 4.70 | $4.55 | 2300 |
| 2023-08-03 | 4.77 | $4.60 | 100 |
| 2023-08-02 | 4.84 | $4.70 | 5610 |
| 2023-08-01 | 4.90 | $4.97 | 5627 |
| 2023-07-31 | 4.92 | $4.97 | 5200 |
| 2023-07-28 | 4.94 | $4.95 | 700 |
| 2023-07-27 | 4.97 | $4.96 | 750 |
| 2023-07-26 | 5.01 | $5.09 | 983 |
| 2023-07-25 | 5.02 | $5.00 | — |
| 2023-07-24 | 5.06 | $5.00 | 2400 |
| 2023-07-21 | 5.10 | $5.20 | 8802 |
| 2023-07-20 | 5.12 | $5.20 | 2200 |
| 2023-07-19 | 5.13 | $5.30 | 5711 |
| 2023-07-18 | 5.13 | $5.00 | 6335 |
| 2023-07-17 | 5.20 | $5.00 | 2770 |
| 2023-07-14 | 5.28 | $5.30 | — |
| 2023-07-13 | 5.30 | $5.30 | 1190 |
| 2023-07-12 | 5.34 | $5.25 | 1055 |
| 2023-07-11 | 5.39 | $5.17 | 5359 |
| 2023-07-10 | 5.47 | $5.54 | 803 |
| 2023-07-07 | 5.48 | $5.90 | — |
| 2023-07-06 | 5.43 | $5.90 | 645 |
| 2023-07-05 | 5.36 | $5.67 | 1122 |
| 2023-07-03 | 5.34 | $5.50 | — |
| 2023-06-30 | 5.35 | $5.50 | 1508 |
| 2023-06-29 | 5.36 | $5.40 | 2625 |
| 2023-06-28 | 5.40 | $5.40 | — |
| 2023-06-27 | 5.45 | $5.40 | 580 |
| 2023-06-26 | 5.51 | $5.40 | 300 |
| 2023-06-23 | 5.58 | $5.30 | 2558 |
| 2023-06-22 | 5.68 | $5.60 | — |
| 2023-06-21 | 5.74 | $5.60 | 3842 |
| 2023-06-20 | 5.82 | $5.80 | 11206 |
| 2023-06-16 | 5.86 | $6.20 | 200 |
| 2023-06-15 | 5.83 | $6.40 | 4200 |
| 2023-06-14 | 5.75 | $6.06 | 125 |
| 2023-06-13 | 5.74 | $6.00 | 8000 |
| 2023-06-12 | 5.74 | $6.00 | 6369 |
| 2023-06-09 | 5.74 | $5.82 | — |
| 2023-06-08 | 5.78 | $5.82 | 200 |
| 2023-06-07 | 5.83 | $5.77 | — |
| 2023-06-06 | 5.90 | $5.77 | 20305 |
| 2023-06-05 | 5.99 | $5.98 | 1587 |
| 2023-06-02 | 6.05 | $6.18 | 17100 |
| 2023-06-01 | 6.08 | $5.85 | 7948 |
| 2023-05-31 | 6.19 | $6.03 | 800 |
| 2023-05-30 | 6.29 | $6.04 | 3920 |
| 2023-05-26 | 6.39 | $6.38 | — |
| 2023-05-25 | 6.45 | $6.38 | — |
| 2023-05-24 | 6.52 | $6.38 | — |
| 2023-05-23 | 6.60 | $6.38 | 600 |
| 2023-05-22 | 6.69 | $6.71 | — |
| 2023-05-19 | 6.74 | $6.71 | — |
| 2023-05-18 | 6.79 | $6.71 | 810 |
| 2023-05-17 | 6.85 | $6.70 | 1365 |
| 2023-05-16 | 6.93 | $6.40 | 1300 |
| 2023-05-15 | 7.09 | $6.88 | — |
| 2023-05-12 | 7.17 | $6.88 | 1640 |
| 2023-05-11 | 7.27 | $7.50 | 150 |
| 2023-05-10 | 7.26 | $7.30 | 222 |
| 2023-05-09 | 7.29 | $7.36 | — |
| 2023-05-08 | 7.31 | $7.36 | — |
| 2023-05-05 | 7.33 | $7.36 | 1039 |
| 2023-05-04 | 7.37 | $7.46 | — |
| 2023-05-03 | 7.39 | $7.46 | — |
| 2023-05-02 | 7.41 | $7.46 | 125 |
| 2023-05-01 | 7.44 | $7.99 | — |
| 2023-04-28 | 7.37 | $7.99 | 6542 |
| 2023-04-27 | 7.28 | $7.80 | 1640 |
| 2023-04-26 | 7.23 | $7.20 | — |
| 2023-04-25 | 7.29 | $7.20 | 568 |
| 2023-04-24 | 7.37 | $7.44 | 1200 |
| 2023-04-21 | 7.42 | $7.70 | — |
| 2023-04-20 | 7.41 | $7.70 | — |
| 2023-04-19 | 7.42 | $7.70 | 300 |
| 2023-04-18 | 7.42 | $7.66 | 4256 |
| 2023-04-17 | 7.44 | $7.34 | — |
| 2023-04-14 | 7.53 | $7.34 | — |
| 2023-04-13 | 7.65 | $7.34 | — |
| 2023-04-12 | 7.78 | $7.34 | 200 |
| 2023-04-11 | 7.94 | $7.20 | — |
| 2023-04-10 | 8.15 | $7.20 | 600 |
| 2023-04-06 | 8.40 | $7.50 | — |
| 2023-04-05 | 8.63 | $7.50 | 250 |
| 2023-04-04 | 8.90 | $8.26 | 1000 |
| 2023-04-03 | 9.06 | $9.01 | — |
| 2023-03-31 | 9.08 | $9.01 | — |
| 2023-03-30 | 9.10 | $9.01 | 4000 |
| 2023-03-29 | 9.13 | $9.01 | — |
| 2023-03-28 | 9.16 | $9.01 | 200 |
| 2023-03-27 | 9.20 | $9.18 | — |
| 2023-03-24 | 9.21 | $9.18 | — |
| 2023-03-23 | 9.23 | $9.18 | — |
| 2023-03-22 | 9.24 | $9.18 | — |
| 2023-03-21 | 9.26 | $9.18 | 620 |
| 2023-03-20 | 9.28 | $9.18 | — |
| 2023-03-17 | 9.30 | $9.18 | — |
| 2023-03-16 | 9.33 | $9.18 | 120 |
| 2023-03-15 | 9.36 | $9.18 | — |
| 2023-03-14 | 9.40 | $9.18 | — |
| 2023-03-13 | 9.44 | $9.18 | — |
| 2023-03-10 | 9.49 | $9.18 | 400 |
| 2023-03-09 | 9.55 | $10.08 | — |
| 2023-03-08 | 9.43 | $10.08 | — |
| 2023-03-07 | 9.29 | $10.08 | — |
| 2023-03-06 | 9.12 | $10.08 | 1120 |
| 2023-03-03 | 8.93 | $8.80 | — |
| 2023-03-02 | 8.98 | $8.80 | — |
| 2023-03-01 | 9.03 | $8.80 | 1016 |
| 2023-02-28 | 9.10 | $8.79 | — |
| 2023-02-27 | 9.18 | $8.79 | — |
| 2023-02-24 | 9.27 | $8.79 | 1030 |
| 2023-02-23 | 9.38 | $9.01 | 1008 |
| 2023-02-22 | 9.46 | $9.03 | 1411 |
| 2023-02-21 | 9.55 | $9.25 | 750 |
| 2023-02-17 | 9.60 | $9.10 | — |
| 2023-02-16 | 9.70 | $9.10 | 304 |
| 2023-02-15 | 9.81 | $9.03 | 1000 |
| 2023-02-14 | 9.95 | $9.70 | — |
| 2023-02-13 | 9.97 | $9.70 | 1100 |
| 2023-02-10 | 9.99 | $9.70 | — |
| 2023-02-09 | 10.01 | $9.70 | — |
| 2023-02-08 | 10.04 | $9.70 | 260 |
| 2023-02-07 | 10.07 | $9.63 | 5210 |
| 2023-02-06 | 10.11 | $9.91 | 1070 |
| 2023-02-03 | 10.10 | $9.79 | 150 |
| 2023-02-02 | 10.11 | $10.00 | 6090 |
| 2023-02-01 | 10.08 | $9.75 | 1100 |
| 2023-01-31 | 10.09 | $9.97 | 1503 |
| 2023-01-30 | 10.05 | $9.64 | 695 |
| 2023-01-27 | 10.07 | $10.00 | — |
| 2023-01-26 | 10.02 | $10.00 | — |
| 2023-01-25 | 9.95 | $10.00 | — |
| 2023-01-24 | 9.87 | $10.00 | — |
| 2023-01-23 | 9.78 | $10.00 | 3308 |
| 2023-01-20 | 9.66 | $9.75 | — |
| 2023-01-19 | 9.58 | $9.75 | 550 |
| 2023-01-18 | 9.48 | $9.95 | — |
| 2023-01-17 | 9.31 | $9.95 | — |
| 2023-01-13 | 9.12 | $9.95 | 3730 |
| 2023-01-12 | 8.90 | $9.25 | 1706 |
| 2023-01-11 | 8.79 | $9.20 | 217 |
| 2023-01-10 | 8.66 | $8.86 | — |
| 2023-01-09 | 8.59 | $8.86 | — |
| 2023-01-06 | 8.50 | $8.86 | — |
| 2023-01-05 | 8.40 | $8.86 | 100 |
| 2023-01-04 | 8.28 | $8.95 | 650 |
| 2023-01-03 | 8.12 | $8.07 | — |
| 2022-12-30 | 8.12 | $8.07 | 919 |
| 2022-12-29 | 8.12 | $8.00 | 1000 |
| 2022-12-28 | 8.13 | $8.19 | — |
| 2022-12-27 | 8.11 | $8.19 | 455 |
| 2022-12-23 | 8.08 | $8.19 | 925 |
| 2022-12-22 | 8.04 | $7.97 | 500 |
| 2022-12-21 | 8.05 | $8.39 | 1724 |
| 2022-12-20 | 7.96 | $7.73 | — |
| 2022-12-19 | 8.00 | $7.73 | 3116 |
| 2022-12-16 | 8.05 | $7.76 | 1641 |
| 2022-12-15 | 8.10 | $8.25 | — |
| 2022-12-14 | 8.05 | $8.25 | 600 |
| 2022-12-13 | 8.00 | $8.25 | 565 |
| 2022-12-12 | 7.93 | $7.90 | — |
| 2022-12-09 | 7.93 | $7.90 | — |
| 2022-12-08 | 7.92 | $7.90 | — |
| 2022-12-07 | 7.92 | $7.90 | — |
| 2022-12-06 | 7.91 | $7.90 | — |
| 2022-12-05 | 7.91 | $7.90 | 1875 |
| 2022-12-02 | 7.90 | $7.72 | — |
| 2022-12-01 | 7.92 | $7.72 | — |
| 2022-11-30 | 7.95 | $7.72 | — |
| 2022-11-29 | 7.99 | $7.72 | 300 |
| 2022-11-28 | 8.02 | $8.14 | — |
| 2022-11-25 | 7.98 | $8.14 | — |
| 2022-11-23 | 7.93 | $8.14 | 832 |
| 2022-11-22 | 7.86 | $8.00 | — |
| 2022-11-21 | 7.82 | $8.00 | 880 |
| 2022-11-18 | 7.77 | $8.00 | — |
| 2022-11-17 | 7.71 | $8.00 | 110 |
| 2022-11-16 | 7.64 | $7.97 | 2100 |
| 2022-11-15 | 7.57 | $8.20 | 500 |
| 2022-11-14 | 7.43 | $8.20 | 100 |
| 2022-11-11 | 7.27 | $8.17 | 1954 |
| 2022-11-10 | 7.10 | $7.80 | 380 |
| 2022-11-09 | 6.97 | $7.74 | 175 |
| 2022-11-08 | 6.84 | $7.33 | 308 |
| 2022-11-07 | 6.78 | $7.33 | — |
| 2022-11-04 | 6.71 | $7.33 | 200 |
| 2022-11-03 | 6.63 | $6.65 | 640 |
| 2022-11-02 | 6.69 | $7.00 | 200 |
| 2022-11-01 | 6.68 | $7.10 | 3000 |
| 2022-10-31 | 6.65 | $6.77 | 3660 |
| 2022-10-28 | 6.70 | $7.05 | — |
| 2022-10-27 | 6.69 | $7.05 | — |
| 2022-10-26 | 6.68 | $7.05 | — |
| 2022-10-25 | 6.68 | $7.05 | — |
| 2022-10-24 | 6.69 | $6.74 | 842 |
| 2022-10-21 | 6.76 | $7.25 | — |
| 2022-10-20 | 6.74 | $7.25 | 587 |
| 2022-10-19 | 6.72 | $7.25 | 615 |
| 2022-10-18 | 6.70 | $7.16 | 200 |
| 2022-10-17 | 6.71 | $7.25 | 405 |
| 2022-10-14 | 6.70 | $6.81 | 10084 |
| 2022-10-13 | 6.79 | $6.68 | 506 |
| 2022-10-12 | 6.93 | $6.64 | 868 |
| 2022-10-11 | 7.10 | $7.00 | 500 |
| 2022-10-10 | 7.23 | $7.30 | — |
| 2022-10-07 | 7.32 | $7.30 | 234 |
| 2022-10-06 | 7.43 | $7.40 | 200 |
| 2022-10-05 | 7.55 | $7.45 | 3444 |
| 2022-10-04 | 7.68 | $7.94 | 655 |
| 2022-10-03 | 7.73 | $7.61 | — |
| 2022-09-30 | 7.87 | $7.61 | 300 |
| 2022-09-29 | 8.03 | $7.79 | 206 |
| 2022-09-28 | 8.18 | $7.27 | 3270 |
| 2022-09-27 | 8.48 | $7.50 | 4947 |
| 2022-09-26 | 8.78 | $8.11 | 400 |
| 2022-09-23 | 9.00 | $8.26 | 1510 |
| 2022-09-22 | 9.23 | $8.55 | 10615 |
| 2022-09-21 | 9.44 | $8.65 | 1188 |
| 2022-09-20 | 9.66 | $8.96 | 3024 |
| 2022-09-19 | 9.86 | $9.96 | — |
| 2022-09-16 | 9.88 | $9.96 | — |
| 2022-09-15 | 9.91 | $9.96 | — |
| 2022-09-14 | 9.95 | $9.96 | 200 |
| 2022-09-13 | 9.99 | $9.96 | — |
| 2022-09-12 | 10.04 | $9.96 | 300 |
| 2022-09-09 | 10.10 | $9.96 | — |
| 2022-09-08 | 10.17 | $9.96 | — |
| 2022-09-07 | 10.26 | $9.96 | 2775 |
| 2022-09-06 | 10.36 | $10.17 | — |
| 2022-09-02 | 10.44 | $10.17 | 1700 |
| 2022-09-01 | 10.53 | $10.25 | — |
| 2022-08-31 | 10.62 | $10.25 | — |
| 2022-08-30 | 10.73 | $10.25 | 1200 |
| 2022-08-29 | 10.85 | $10.55 | 514 |
| 2022-08-26 | 10.94 | $10.54 | 294 |
| 2022-08-25 | 11.04 | $10.69 | 100 |
| 2022-08-24 | 11.12 | $10.69 | 250 |
| 2022-08-23 | 11.22 | $10.88 | — |
| 2022-08-22 | 11.29 | $10.88 | 1519 |
| 2022-08-19 | 11.38 | $11.52 | — |
| 2022-08-18 | 11.34 | $11.52 | — |
| 2022-08-17 | 11.30 | $11.52 | 100 |
| 2022-08-16 | 11.25 | $11.36 | 2700 |
| 2022-08-15 | 11.23 | $11.50 | — |
| 2022-08-12 | 11.18 | $11.50 | — |
| 2022-08-11 | 11.11 | $11.50 | — |
| 2022-08-10 | 11.04 | $11.50 | 900 |
| 2022-08-09 | 10.95 | $10.98 | 236 |
| 2022-08-08 | 10.97 | $11.30 | — |
| 2022-08-05 | 10.91 | $11.30 | — |
| 2022-08-04 | 10.85 | $11.30 | 3783 |
| 2022-08-03 | 10.78 | $11.02 | — |
| 2022-08-02 | 10.77 | $11.02 | 100 |
| 2022-08-01 | 10.75 | $11.02 | — |
| 2022-07-29 | 10.72 | $11.02 | 500 |
| 2022-07-28 | 10.70 | $11.06 | — |
| 2022-07-27 | 10.67 | $11.06 | 1000 |
| 2022-07-26 | 10.63 | $11.10 | 731 |
| 2022-07-25 | 10.58 | $11.10 | — |
| 2022-07-22 | 10.53 | $11.10 | — |
| 2022-07-21 | 10.47 | $11.10 | 3100 |
| 2022-07-20 | 10.41 | $10.85 | 2203 |
| 2022-07-19 | 10.39 | $10.92 | — |
| 2022-07-18 | 10.36 | $10.92 | 884 |
| 2022-07-15 | 10.32 | $10.83 | 2205 |
| 2022-07-14 | 10.31 | $10.25 | 2593 |
| 2022-07-13 | 10.42 | $10.51 | 1011 |
| 2022-07-12 | 10.50 | $10.41 | 143 |
| 2022-07-11 | 10.61 | $10.75 | 15365 |
| 2022-07-08 | 10.68 | $10.55 | — |
| 2022-07-07 | 10.81 | $10.55 | 822 |
| 2022-07-06 | 10.96 | $10.55 | 670 |
| 2022-07-05 | 11.14 | $10.38 | 4156 |
| 2022-07-01 | 11.39 | $10.55 | 566 |
| 2022-06-30 | 11.64 | $11.01 | 244 |
| 2022-06-29 | 11.85 | $12.20 | — |
| 2022-06-28 | 11.84 | $12.20 | 846 |
| 2022-06-27 | 11.83 | $11.68 | 1436 |
| 2022-06-24 | 11.94 | $11.84 | — |
| 2022-06-23 | 12.03 | $11.84 | — |
| 2022-06-22 | 12.14 | $11.84 | 750 |
| 2022-06-21 | 12.27 | $11.94 | 1733 |
| 2022-06-17 | 12.41 | $12.00 | 250 |
| 2022-06-16 | 12.56 | $12.01 | — |
| 2022-06-15 | 12.73 | $12.01 | 100 |
| 2022-06-14 | 12.93 | $12.01 | 370 |
| 2022-06-13 | 13.16 | $12.45 | 838 |
| 2022-06-10 | 13.35 | $13.26 | 577 |
| 2022-06-09 | 13.39 | $13.90 | — |
| 2022-06-08 | 13.30 | $13.90 | 200 |
| 2022-06-07 | 13.21 | $13.39 | 2380 |
| 2022-06-06 | 13.20 | $13.38 | — |
| 2022-06-03 | 13.20 | $13.38 | — |
| 2022-06-02 | 13.21 | $13.38 | — |
| 2022-06-01 | 13.21 | $13.38 | 200 |
| 2022-05-31 | 13.22 | $13.70 | 880 |
| 2022-05-27 | 13.16 | $13.70 | — |
| 2022-05-26 | 13.10 | $13.70 | 509 |
| 2022-05-25 | 13.03 | $13.25 | 140 |
| 2022-05-24 | 13.04 | $13.73 | 300 |
| 2022-05-23 | 12.96 | $13.73 | 945 |
| 2022-05-20 | 12.87 | $13.40 | — |
| 2022-05-19 | 12.84 | $13.40 | 264 |
| 2022-05-18 | 12.81 | $13.26 | 1400 |
| 2022-05-17 | 12.81 | $13.20 | 455 |
| 2022-05-16 | 12.83 | $13.25 | 911 |
| 2022-05-13 | 12.85 | $12.75 | 530 |
| 2022-05-12 | 12.97 | $13.04 | — |
| 2022-05-11 | 13.07 | $13.04 | 104 |
| 2022-05-10 | 13.18 | $12.72 | 2114 |
| 2022-05-09 | 13.38 | $12.35 | 3561 |
| 2022-05-06 | 13.70 | $13.78 | — |
| 2022-05-05 | 13.78 | $13.78 | 752 |
| 2022-05-04 | 13.87 | $13.77 | 2027 |
| 2022-05-03 | 13.98 | $13.72 | 4586 |
| 2022-05-02 | 14.13 | $13.72 | 525 |
| 2022-04-29 | 14.31 | $13.98 | 854 |
| 2022-04-28 | 14.46 | $13.55 | 1125 |
| 2022-04-27 | 14.73 | $14.21 | 110 |
| 2022-04-26 | 14.90 | $14.33 | 1900 |
| 2022-04-25 | 15.09 | $14.75 | 330 |
| 2022-04-22 | 15.22 | $15.00 | 2050 |
| 2022-04-21 | 15.32 | $15.01 | 100 |
| 2022-04-20 | 15.43 | $15.00 | 1452 |
| 2022-04-19 | 15.57 | $14.98 | 2473 |
| 2022-04-18 | 15.74 | $16.00 | 300 |
| 2022-04-14 | 15.72 | $15.80 | 1450 |
| 2022-04-13 | 15.74 | $16.13 | 1200 |
| 2022-04-12 | 15.69 | $15.44 | — |
| 2022-04-11 | 15.79 | $15.44 | 542 |
| 2022-04-08 | 15.91 | $15.30 | 120 |
| 2022-04-07 | 16.07 | $15.85 | 500 |
| 2022-04-06 | 16.15 | $15.55 | — |
| 2022-04-05 | 16.31 | $15.55 | 425 |
| 2022-04-04 | 16.49 | $15.74 | 500 |
| 2022-04-01 | 16.66 | $16.00 | 1275 |
| 2022-03-31 | 16.80 | $16.15 | 625 |
| 2022-03-30 | 16.94 | $16.83 | — |
| 2022-03-29 | 16.95 | $16.83 | — |
| 2022-03-28 | 16.97 | $16.83 | 101 |
| 2022-03-25 | 16.99 | $17.10 | — |
| 2022-03-24 | 16.95 | $17.06 | 100 |
| 2022-03-23 | 16.91 | $17.65 | — |
| 2022-03-22 | 16.75 | $17.09 | 1050 |
| 2022-03-21 | 16.67 | $17.33 | 251 |
| 2022-03-18 | 16.54 | $17.05 | 500 |
| 2022-03-17 | 16.44 | $17.05 | 103 |
| 2022-03-16 | 16.32 | $16.71 | 1005 |
| 2022-03-15 | 16.26 | $16.72 | 1077 |
| 2022-03-14 | 16.19 | $16.96 | 450 |
| 2022-03-11 | 16.05 | $17.04 | 5550 |
| 2022-03-10 | 15.88 | $16.17 | 400 |
| 2022-03-09 | 15.87 | $16.25 | 125 |
| 2022-03-08 | 15.85 | $15.40 | 100 |
| 2022-03-07 | 16.00 | $14.88 | 616 |
| 2022-03-04 | 16.29 | $15.51 | 823 |
| 2022-03-03 | 16.49 | $15.95 | 883 |
| 2022-03-02 | 16.63 | $16.30 | 175 |
| 2022-03-01 | 16.73 | $16.30 | 4156 |
| 2022-02-28 | 16.84 | $17.40 | 500 |
| 2022-02-25 | 16.74 | $16.48 | — |
| 2022-02-24 | 16.81 | $16.48 | 5598 |
| 2022-02-23 | 16.90 | $16.26 | 3105 |
| 2022-02-22 | 17.06 | $17.00 | 2859 |
| 2022-02-18 | 17.08 | $16.93 | — |
| 2022-02-17 | 17.11 | $16.93 | 200 |
| 2022-02-16 | 17.16 | $16.92 | — |
| 2022-02-15 | 17.21 | $16.92 | — |
| 2022-02-14 | 17.28 | $16.95 | 726 |
| 2022-02-11 | 17.35 | $17.40 | 290 |
| 2022-02-10 | 17.33 | $17.98 | 100 |
| 2022-02-09 | 17.19 | $17.33 | 400 |
| 2022-02-08 | 17.16 | $16.90 | 150 |
| 2022-02-07 | 17.22 | $17.01 | 3327 |
| 2022-02-04 | 17.27 | $16.87 | 500 |
| 2022-02-03 | 17.35 | $17.36 | 864 |
| 2022-02-02 | 17.34 | $17.37 | 405 |
| 2022-02-01 | 17.33 | $17.20 | 2900 |
| 2022-01-31 | 17.35 | $17.25 | 1000 |
| 2022-01-28 | 17.37 | $17.45 | 400 |
| 2022-01-27 | 17.34 | $16.67 | 3430 |
| 2022-01-26 | 17.48 | $17.50 | 157 |
| 2022-01-25 | 17.46 | $17.00 | 5841 |
| 2022-01-24 | 17.54 | $16.89 | 3592 |
| 2022-01-21 | 17.66 | $17.39 | 922 |
| 2022-01-20 | 17.69 | $17.65 | — |
| 2022-01-19 | 17.68 | $17.65 | 2000 |
| 2022-01-18 | 17.65 | $18.00 | — |
| 2022-01-14 | 17.55 | $18.00 | — |
| 2022-01-13 | 17.43 | $18.00 | 5527 |
| 2022-01-12 | 17.29 | $17.14 | — |
| 2022-01-11 | 17.30 | $17.14 | 187 |
| 2022-01-10 | 17.32 | $17.20 | 1500 |
| 2022-01-07 | 17.33 | $17.25 | 400 |
| 2022-01-06 | 17.32 | $17.75 | — |
| 2022-01-05 | 17.21 | $17.75 | 3200 |
| 2022-01-04 | 17.09 | $17.47 | 625 |
| 2022-01-03 | 17.00 | $17.26 | 1550 |
| 2021-12-31 | 16.93 | $17.24 | 1908 |
| 2021-12-30 | 16.87 | $17.38 | — |
| 2021-12-29 | 16.76 | $17.38 | 1000 |
| 2021-12-28 | 16.64 | $17.10 | — |
| 2021-12-27 | 16.55 | $17.10 | 480 |
| 2021-12-23 | 16.45 | $17.40 | 140 |
| 2021-12-22 | 16.28 | $16.50 | — |
| 2021-12-21 | 16.27 | $16.50 | — |
| 2021-12-20 | 16.26 | $16.50 | — |
| 2021-12-17 | 16.25 | $16.50 | 120 |
| 2021-12-16 | 16.23 | $16.41 | 2228 |
| 2021-12-15 | 16.24 | $16.29 | — |
| 2021-12-14 | 16.28 | $16.29 | 1700 |
| 2021-12-13 | 16.33 | $16.50 | 120 |
| 2021-12-10 | 16.34 | $16.50 | 2600 |
| 2021-12-09 | 16.36 | $16.95 | 1120 |
| 2021-12-08 | 16.29 | $16.20 | — |
| 2021-12-07 | 16.36 | $16.20 | — |
| 2021-12-06 | 16.45 | $16.20 | 430 |
| 2021-12-03 | 16.56 | $16.25 | 170 |
| 2021-12-02 | 16.68 | $16.74 | 820 |
| 2021-12-01 | 16.72 | $16.65 | 2200 |
| 2021-11-30 | 16.78 | $16.25 | 1480 |
| 2021-11-29 | 16.94 | $16.30 | 1015 |
| 2021-11-26 | 17.12 | $16.14 | 360 |
| 2021-11-24 | 17.37 | $17.00 | — |
| 2021-11-23 | 17.47 | $17.00 | 480 |
| 2021-11-22 | 17.59 | $17.01 | 1924 |
| 2021-11-19 | 17.73 | $17.40 | 600 |
| 2021-11-18 | 17.80 | $17.27 | — |
| 2021-11-17 | 17.92 | $17.27 | 3584 |
| 2021-11-16 | 18.06 | $17.50 | 300 |
| 2021-11-15 | 18.17 | $17.68 | 333 |
| 2021-11-12 | 18.26 | $18.27 | 590 |
| 2021-11-11 | 18.24 | $18.40 | — |
| 2021-11-10 | 18.18 | $18.40 | — |
| 2021-11-09 | 18.12 | $18.40 | 1737 |
| 2021-11-08 | 18.04 | $18.20 | 203 |
| 2021-11-05 | 18.00 | $18.20 | 900 |
| 2021-11-04 | 17.95 | $18.09 | 4000 |
| 2021-11-03 | 17.91 | $17.90 | 200 |
| 2021-11-02 | 17.91 | $17.91 | 1324 |
| 2021-11-01 | 17.90 | $17.63 | 184 |
| 2021-10-29 | 17.95 | $17.63 | 725 |
| 2021-10-28 | 18.01 | $18.37 | 2142 |
| 2021-10-27 | 17.92 | $18.03 | 700 |
| 2021-10-26 | 17.89 | $18.05 | 6525 |
| 2021-10-25 | 17.85 | $18.27 | 3425 |
| 2021-10-22 | 17.76 | $18.45 | 3005 |
| 2021-10-21 | 17.61 | $17.84 | — |
| 2021-10-20 | 17.57 | $17.84 | — |
| 2021-10-19 | 17.52 | $17.84 | 433 |
| 2021-10-18 | 17.47 | $17.42 | 7535 |
| 2021-10-15 | 17.49 | $17.80 | — |
| 2021-10-14 | 17.44 | $17.80 | 3260 |
| 2021-10-13 | 17.38 | $17.39 | — |
| 2021-10-12 | 17.40 | $17.39 | 200 |
| 2021-10-11 | 17.43 | $17.40 | 273 |
| 2021-10-08 | 17.46 | $17.20 | 1100 |
| 2021-10-07 | 17.54 | $17.23 | 1200 |
| 2021-10-06 | 17.62 | $17.23 | 1225 |
| 2021-10-05 | 17.72 | $17.55 | 100 |
| 2021-10-04 | 17.77 | $17.84 | — |
| 2021-10-01 | 17.76 | $17.84 | 282 |
| 2021-09-30 | 17.76 | $17.60 | — |
| 2021-09-29 | 17.80 | $17.60 | 300 |
| 2021-09-28 | 17.85 | $18.00 | 840 |
| 2021-09-27 | 17.83 | $18.54 | 126 |
| 2021-09-24 | 17.69 | $18.21 | 400 |
| 2021-09-23 | 17.59 | $17.27 | — |
| 2021-09-22 | 17.69 | $17.27 | — |
| 2021-09-21 | 17.79 | $17.27 | — |
| 2021-09-20 | 17.92 | $17.27 | 1350 |
| 2021-09-17 | 18.06 | $17.60 | 1079 |
| 2021-09-16 | 18.16 | $18.05 | — |
| 2021-09-15 | 18.18 | $18.05 | 200 |
| 2021-09-14 | 18.20 | $18.00 | 120 |
| 2021-09-13 | 18.24 | $17.75 | 217 |
| 2021-09-10 | 18.33 | $17.89 | 11953 |
| 2021-09-09 | 18.41 | $18.19 | 3410 |
| 2021-09-08 | 18.44 | $18.22 | 6843 |
| 2021-09-07 | 18.46 | $18.60 | 11697 |
| 2021-09-03 | 18.41 | $18.86 | 241 |
| 2021-09-02 | 18.30 | $18.59 | — |
| 2021-09-01 | 18.22 | $18.59 | 1756 |
| 2021-08-31 | 18.12 | $18.70 | 2793 |
| 2021-08-30 | 17.99 | $18.13 | 158 |
| 2021-08-27 | 17.96 | $17.90 | — |
| 2021-08-26 | 17.97 | $17.90 | — |
| 2021-08-25 | 17.98 | $17.90 | 216 |
| 2021-08-24 | 17.99 | $17.99 | 300 |
| 2021-08-23 | 17.99 | $18.00 | 1100 |
| 2021-08-20 | 17.98 | $18.00 | — |
| 2021-08-19 | 17.98 | $18.00 | 1550 |
| 2021-08-18 | 17.97 | $17.70 | 500 |
| 2021-08-17 | 18.02 | $18.00 | 1670 |
| 2021-08-16 | 18.02 | $18.15 | 5054 |
| 2021-08-13 | 17.99 | $18.00 | 140 |
| 2021-08-12 | 17.98 | $17.91 | — |
| 2021-08-11 | 17.99 | $17.91 | 550 |
| 2021-08-10 | 18.00 | $17.99 | 1639 |
| 2021-08-09 | 17.99 | $18.25 | — |
| 2021-08-06 | 17.93 | $18.25 | 627 |
| 2021-08-05 | 17.86 | $17.90 | — |
| 2021-08-04 | 17.85 | $17.90 | — |
| 2021-08-03 | 17.84 | $17.90 | 8679 |
| 2021-08-02 | 17.83 | $18.31 | 980 |
| 2021-07-30 | 17.73 | $17.78 | — |
| 2021-07-29 | 17.73 | $17.78 | — |
| 2021-07-28 | 17.72 | $17.78 | 4541 |
| 2021-07-27 | 17.72 | $18.00 | 6226 |
| 2021-07-26 | 17.67 | $17.85 | 4742 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.19
2026-07-24
Close Price
$1.10
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
6.42
Maximum
18.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.19 | $1.10 | 500 |
| 2026-07-23 | 1.22 | $1.18 | 2845 |
| 2026-07-22 | 1.22 | $1.18 | 2845 |
| 2026-07-21 | 1.22 | $1.18 | 2845 |
| 2026-07-20 | 1.22 | $1.18 | 2845 |
| 2026-07-17 | 1.22 | $1.18 | 2845 |
| 2026-07-16 | 1.22 | $1.18 | — |
| 2026-07-15 | 1.22 | $1.18 | 2845 |
| 2026-07-14 | 1.22 | $1.18 | 2845 |
| 2026-07-13 | 1.22 | $1.18 | 2845 |
| 2026-07-10 | 1.22 | $1.32 | 3400 |
| 2026-07-09 | 1.17 | $1.24 | 1800 |
| 2026-07-08 | 1.14 | $1.24 | 1800 |
| 2026-07-07 | 1.10 | $1.24 | 1800 |
| 2026-07-06 | 1.05 | $1.24 | 2647 |
| 2026-07-02 | 0.99 | $1.02 | 100 |
| 2026-07-01 | 0.99 | $1.02 | 100 |
| 2026-06-30 | 0.99 | $1.02 | 100 |
| 2026-06-29 | 0.99 | $1.02 | 100 |
| 2026-06-26 | 0.99 | $1.02 | 100 |
| 2026-06-25 | 1.00 | $1.02 | 2917 |
| 2026-06-24 | 1.01 | $1.18 | 100 |
| 2026-06-23 | 0.97 | $1.18 | 2600 |
| 2026-06-22 | 0.92 | $0.96 | 2000 |
| 2026-06-18 | 0.94 | $0.96 | 2000 |
| 2026-06-17 | 0.96 | $0.96 | 2000 |
| 2026-06-16 | 0.99 | $0.96 | 3630 |
| 2026-06-15 | 1.03 | $1.08 | 5000 |
| 2026-06-12 | 1.04 | $1.08 | 5000 |
| 2026-06-11 | 1.06 | $1.08 | 5000 |
| 2026-06-10 | 1.08 | $1.05 | 14200 |
| 2026-06-09 | 1.12 | $1.05 | 1200 |
| 2026-06-08 | 1.17 | $1.15 | 5500 |
| 2026-06-05 | 1.21 | $1.24 | 3000 |
| 2026-06-04 | 1.22 | $1.26 | — |
| 2026-06-03 | 1.23 | $1.26 | 3000 |
| 2026-06-02 | 1.25 | $1.26 | 4000 |
| 2026-06-01 | 1.27 | $1.32 | 5900 |
| 2026-05-29 | 1.28 | $1.30 | 15435 |
| 2026-05-28 | 1.30 | $1.34 | 200 |
| 2026-05-27 | 1.31 | $1.34 | 200 |
| 2026-05-26 | 1.33 | $1.34 | 700 |
| 2026-05-22 | 1.35 | $1.42 | 200 |
| 2026-05-21 | 1.36 | $1.42 | 200 |
| 2026-05-20 | 1.37 | $1.42 | 5600 |
| 2026-05-19 | 1.38 | $1.36 | 200 |
| 2026-05-18 | 1.42 | $1.36 | 200 |
| 2026-05-15 | 1.47 | $1.35 | 2000 |
| 2026-05-14 | 1.54 | $1.29 | 1200 |
| 2026-05-13 | 1.64 | $1.29 | 1700 |
| 2026-05-12 | 1.76 | $1.50 | 200 |
| 2026-05-11 | 1.84 | $1.55 | 2000 |
| 2026-05-08 | 1.93 | $1.87 | 200 |
| 2026-05-07 | 1.93 | $1.87 | — |
| 2026-05-06 | 1.93 | $1.87 | 200 |
| 2026-05-05 | 1.93 | $1.87 | 200 |
| 2026-05-04 | 1.92 | $1.87 | 200 |
| 2026-05-01 | 1.92 | $1.87 | 200 |
| 2026-04-30 | 1.91 | $1.87 | 200 |
| 2026-04-29 | 1.90 | $1.87 | 200 |
| 2026-04-28 | 1.88 | $1.87 | 200 |
| 2026-04-27 | 1.86 | $1.87 | 200 |
| 2026-04-24 | 1.84 | $1.87 | 200 |
| 2026-04-23 | 1.81 | $1.87 | 606 |
| 2026-04-22 | 1.77 | $1.89 | 200 |
| 2026-04-21 | 1.71 | $1.89 | 200 |
| 2026-04-20 | 1.65 | $1.89 | 200 |
| 2026-04-17 | 1.57 | $1.60 | 5000 |
| 2026-04-16 | 1.56 | $1.60 | 5000 |
| 2026-04-15 | 1.55 | $1.60 | 5000 |
| 2026-04-14 | 1.55 | $1.60 | 5000 |
| 2026-04-13 | 1.54 | $1.60 | 5000 |
| 2026-04-10 | 1.53 | $1.60 | 7500 |
| 2026-04-09 | 1.53 | $1.62 | 700 |
| 2026-04-08 | 1.51 | $1.62 | — |
| 2026-04-07 | 1.50 | $1.62 | — |
| 2026-04-06 | 1.48 | $1.62 | 700 |
| 2026-04-02 | 1.47 | $1.62 | 700 |
| 2026-04-01 | 1.45 | $1.52 | 2000 |
| 2026-03-31 | 1.46 | $1.52 | 2000 |
| 2026-03-30 | 1.48 | $1.52 | 2000 |
| 2026-03-27 | 1.51 | $1.52 | 2000 |
| 2026-03-26 | 1.54 | $1.55 | 2000 |
| 2026-03-25 | 1.57 | $1.55 | 2000 |
| 2026-03-24 | 1.62 | $1.56 | 5542 |
| 2026-03-23 | 1.67 | $1.58 | 30000 |
| 2026-03-20 | 1.74 | $1.80 | 300 |
| 2026-03-19 | 1.74 | $1.80 | — |
| 2026-03-18 | 1.76 | $1.80 | 300 |
| 2026-03-17 | 1.78 | $1.80 | 300 |
| 2026-03-16 | 1.80 | $1.80 | — |
| 2026-03-13 | 1.83 | $1.80 | 300 |
| 2026-03-12 | 1.87 | $1.80 | 300 |
| 2026-03-11 | 1.92 | $1.80 | 300 |
| 2026-03-10 | 1.99 | $1.80 | 1000 |
| 2026-03-09 | 2.07 | $2.10 | 200 |
| 2026-03-06 | 2.07 | $2.10 | — |
| 2026-03-05 | 2.08 | $2.10 | 200 |
| 2026-03-04 | 2.09 | $2.10 | 200 |
| 2026-03-03 | 2.10 | $2.10 | 200 |
| 2026-03-02 | 2.12 | $2.13 | 250 |
| 2026-02-27 | 2.13 | $2.13 | 250 |
| 2026-02-26 | 2.14 | $2.13 | 250 |
| 2026-02-25 | 2.15 | $2.13 | 250 |
| 2026-02-24 | 2.17 | $2.13 | 250 |
| 2026-02-23 | 2.20 | $2.13 | 1500 |
| 2026-02-20 | 2.23 | $2.15 | — |
| 2026-02-19 | 2.27 | $2.15 | — |
| 2026-02-18 | 2.31 | $2.15 | 300 |
| 2026-02-17 | 2.35 | $2.23 | 3500 |
| 2026-02-13 | 2.39 | $2.36 | — |
| 2026-02-12 | 2.39 | $2.36 | — |
| 2026-02-11 | 2.39 | $2.36 | — |
| 2026-02-10 | 2.38 | $2.36 | — |
| 2026-02-09 | 2.38 | $2.36 | — |
| 2026-02-06 | 2.37 | $2.36 | — |
| 2026-02-05 | 2.36 | $2.36 | 644 |
| 2026-02-04 | 2.35 | $2.36 | 644 |
| 2026-02-03 | 2.33 | $2.36 | 644 |
| 2026-02-02 | 2.31 | $2.36 | — |
| 2026-01-30 | 2.29 | $2.36 | — |
| 2026-01-29 | 2.26 | $2.30 | 6000 |
| 2026-01-28 | 2.24 | $2.22 | 644 |
| 2026-01-27 | 2.24 | $2.22 | 644 |
| 2026-01-26 | 2.24 | $2.22 | 644 |
| 2026-01-23 | 2.24 | $2.23 | 2000 |
| 2026-01-22 | 2.24 | $2.16 | 644 |
| 2026-01-21 | 2.26 | $2.16 | 844 |
| 2026-01-20 | 2.28 | $2.17 | 2000 |
| 2026-01-16 | 2.30 | $2.20 | 2000 |
| 2026-01-15 | 2.32 | $2.30 | 2000 |
| 2026-01-14 | 2.31 | $2.30 | 2000 |
| 2026-01-13 | 2.29 | $2.30 | 2000 |
| 2026-01-12 | 2.27 | $2.30 | 2000 |
| 2026-01-09 | 2.25 | $2.30 | 2000 |
| 2026-01-08 | 2.22 | $2.30 | 2000 |
| 2026-01-07 | 2.18 | $2.30 | 2000 |
| 2026-01-06 | 2.13 | $2.30 | 100 |
| 2026-01-05 | 2.07 | $2.10 | 2000 |
| 2026-01-02 | 2.06 | $2.10 | 2000 |
| 2025-12-31 | 2.05 | $2.10 | 2000 |
| 2025-12-30 | 2.04 | $2.10 | 2000 |
| 2025-12-29 | 2.03 | $2.10 | 3000 |
| 2025-12-26 | 2.01 | $2.07 | 2338 |
| 2025-12-24 | 2.00 | $2.00 | — |
| 2025-12-23 | 2.01 | $2.00 | 2900 |
| 2025-12-22 | 2.03 | $1.95 | 400 |
| 2025-12-19 | 2.06 | $2.03 | 3000 |
| 2025-12-18 | 2.08 | $2.10 | 2500 |
| 2025-12-17 | 2.08 | $2.10 | 2500 |
| 2025-12-16 | 2.09 | $2.10 | 2500 |
| 2025-12-15 | 2.09 | $2.10 | — |
| 2025-12-12 | 2.09 | $2.10 | — |
| 2025-12-11 | 2.10 | $2.10 | 2500 |
| 2025-12-10 | 2.11 | $2.05 | 190 |
| 2025-12-09 | 2.13 | $2.05 | 4500 |
| 2025-12-08 | 2.17 | $2.17 | 190 |
| 2025-12-05 | 2.17 | $2.17 | 190 |
| 2025-12-04 | 2.17 | $2.17 | 190 |
| 2025-12-03 | 2.18 | $2.17 | 190 |
| 2025-12-02 | 2.18 | $2.17 | 2000 |
| 2025-12-01 | 2.19 | $2.20 | 190 |
| 2025-11-28 | 2.19 | $2.20 | — |
| 2025-11-26 | 2.19 | $2.20 | 190 |
| 2025-11-25 | 2.19 | $2.20 | — |
| 2025-11-24 | 2.19 | $2.20 | 190 |
| 2025-11-21 | 2.19 | $2.20 | 190 |
| 2025-11-20 | 2.19 | $2.20 | 190 |
| 2025-11-19 | 2.19 | $2.20 | 190 |
| 2025-11-18 | 2.20 | $2.20 | 190 |
| 2025-11-17 | 2.20 | $2.20 | 190 |
| 2025-11-14 | 2.21 | $2.20 | 190 |
| 2025-11-13 | 2.21 | $2.20 | 190 |
| 2025-11-12 | 2.22 | $2.20 | 190 |
| 2025-11-11 | 2.24 | $2.20 | 190 |
| 2025-11-10 | 2.25 | $2.20 | 200 |
| 2025-11-07 | 2.27 | $2.21 | 500 |
| 2025-11-06 | 2.29 | $2.21 | 2500 |
| 2025-11-05 | 2.31 | $2.38 | 3600 |
| 2025-11-04 | 2.28 | $2.38 | 3600 |
| 2025-11-03 | 2.25 | $2.38 | 3600 |
| 2025-10-31 | 2.21 | $2.25 | 300 |
| 2025-10-30 | 2.21 | $2.25 | 300 |
| 2025-10-29 | 2.20 | $2.25 | 300 |
| 2025-10-28 | 2.20 | $2.25 | — |
| 2025-10-27 | 2.19 | $2.25 | — |
| 2025-10-24 | 2.18 | $2.25 | 100 |
| 2025-10-23 | 2.17 | $2.15 | — |
| 2025-10-22 | 2.20 | $2.15 | 200 |
| 2025-10-21 | 2.22 | $2.25 | — |
| 2025-10-20 | 2.23 | $2.25 | — |
| 2025-10-17 | 2.23 | $2.25 | — |
| 2025-10-16 | 2.24 | $2.25 | — |
| 2025-10-15 | 2.25 | $2.25 | — |
| 2025-10-14 | 2.26 | $2.25 | — |
| 2025-10-13 | 2.28 | $2.25 | 300 |
| 2025-10-10 | 2.30 | $2.21 | 79400 |
| 2025-10-09 | 2.34 | $2.32 | — |
| 2025-10-08 | 2.35 | $2.32 | 1100 |
| 2025-10-07 | 2.37 | $2.36 | — |
| 2025-10-06 | 2.37 | $2.36 | 300 |
| 2025-10-03 | 2.38 | $2.34 | 500 |
| 2025-10-02 | 2.39 | $2.35 | — |
| 2025-10-01 | 2.41 | $2.35 | — |
| 2025-09-30 | 2.43 | $2.35 | — |
| 2025-09-29 | 2.45 | $2.35 | 1500 |
| 2025-09-26 | 2.48 | $2.44 | — |
| 2025-09-25 | 2.48 | $2.44 | — |
| 2025-09-24 | 2.49 | $2.44 | — |
| 2025-09-23 | 2.49 | $2.44 | 400 |
| 2025-09-22 | 2.50 | $2.50 | 4000 |
| 2025-09-19 | 2.48 | $2.50 | — |
| 2025-09-18 | 2.46 | $2.50 | — |
| 2025-09-17 | 2.44 | $2.50 | — |
| 2025-09-16 | 2.41 | $2.50 | 4300 |
| 2025-09-15 | 2.37 | $2.35 | — |
| 2025-09-12 | 2.37 | $2.35 | — |
| 2025-09-11 | 2.37 | $2.35 | — |
| 2025-09-10 | 2.37 | $2.35 | — |
| 2025-09-09 | 2.37 | $2.35 | — |
| 2025-09-08 | 2.37 | $2.35 | — |
| 2025-09-05 | 2.37 | $2.35 | — |
| 2025-09-04 | 2.36 | $2.35 | — |
| 2025-09-03 | 2.36 | $2.35 | — |
| 2025-09-02 | 2.35 | $2.35 | 2500 |
| 2025-08-29 | 2.34 | $2.35 | 2500 |
| 2025-08-28 | 2.33 | $2.35 | — |
| 2025-08-27 | 2.32 | $2.35 | — |
| 2025-08-26 | 2.31 | $2.35 | — |
| 2025-08-25 | 2.29 | $2.35 | 2500 |
| 2025-08-22 | 2.26 | $2.25 | 7000 |
| 2025-08-21 | 2.26 | $2.28 | 7000 |
| 2025-08-20 | 2.26 | $2.28 | 7000 |
| 2025-08-19 | 2.25 | $2.28 | 7000 |
| 2025-08-18 | 2.24 | $2.24 | — |
| 2025-08-15 | 2.23 | $2.24 | 200 |
| 2025-08-14 | 2.23 | $2.25 | 200 |
| 2025-08-13 | 2.23 | $2.34 | 7000 |
| 2025-08-12 | 2.19 | $2.19 | — |
| 2025-08-11 | 2.20 | $2.19 | 3300 |
| 2025-08-08 | 2.21 | $2.28 | 1100 |
| 2025-08-07 | 2.19 | $2.15 | — |
| 2025-08-06 | 2.21 | $2.15 | 20700 |
| 2025-08-05 | 2.23 | $2.25 | 100 |
| 2025-08-04 | 2.22 | $2.29 | — |
| 2025-08-01 | 2.20 | $2.29 | — |
| 2025-07-31 | 2.18 | $2.29 | — |
| 2025-07-30 | 2.16 | $2.29 | 6000 |
| 2025-07-29 | 2.13 | $2.13 | — |
| 2025-07-28 | 2.14 | $2.13 | 850 |
| 2025-07-25 | 2.16 | $2.13 | — |
| 2025-07-24 | 2.18 | $2.13 | — |
| 2025-07-23 | 2.21 | $2.13 | — |
| 2025-07-22 | 2.24 | $2.13 | — |
| 2025-07-21 | 2.28 | $2.13 | 850 |
| 2025-07-18 | 2.33 | $2.13 | 850 |
| 2025-07-17 | 2.39 | $2.13 | 21000 |
| 2025-07-16 | 2.47 | $2.39 | 850 |
| 2025-07-15 | 2.48 | $2.39 | 850 |
| 2025-07-14 | 2.48 | $2.39 | 2000 |
| 2025-07-11 | 2.49 | $2.45 | 850 |
| 2025-07-10 | 2.48 | $2.45 | 850 |
| 2025-07-09 | 2.46 | $2.45 | 900 |
| 2025-07-08 | 2.44 | $2.41 | 600 |
| 2025-07-07 | 2.42 | $2.55 | 15300 |
| 2025-07-03 | 2.35 | $2.35 | 500 |
| 2025-07-02 | 2.33 | $2.40 | 7000 |
| 2025-07-01 | 2.29 | $2.40 | 7600 |
| 2025-06-30 | 2.24 | $2.22 | 1700 |
| 2025-06-27 | 2.24 | $2.22 | — |
| 2025-06-26 | 2.23 | $2.22 | — |
| 2025-06-25 | 2.22 | $2.22 | — |
| 2025-06-24 | 2.20 | $2.22 | — |
| 2025-06-23 | 2.19 | $2.22 | — |
| 2025-06-20 | 2.16 | $2.22 | 100 |
| 2025-06-18 | 2.14 | $2.13 | — |
| 2025-06-17 | 2.13 | $2.13 | 200 |
| 2025-06-16 | 2.13 | $2.18 | 100 |
| 2025-06-13 | 2.10 | $2.17 | — |
| 2025-06-12 | 2.08 | $2.17 | — |
| 2025-06-11 | 2.05 | $2.17 | 500 |
| 2025-06-10 | 2.01 | $2.05 | — |
| 2025-06-09 | 2.00 | $2.05 | — |
| 2025-06-06 | 1.99 | $2.05 | — |
| 2025-06-05 | 1.98 | $2.05 | 516 |
| 2025-06-04 | 1.97 | $2.00 | — |
| 2025-06-03 | 1.98 | $2.03 | 520 |
| 2025-06-02 | 1.98 | $2.05 | — |
| 2025-05-30 | 1.97 | $2.05 | — |
| 2025-05-29 | 1.96 | $2.05 | 20130 |
| 2025-05-28 | 1.95 | $1.95 | — |
| 2025-05-27 | 1.97 | $1.95 | 2300 |
| 2025-05-23 | 2.00 | $2.00 | — |
| 2025-05-22 | 2.02 | $2.00 | 6000 |
| 2025-05-21 | 2.05 | $1.98 | — |
| 2025-05-20 | 2.08 | $1.98 | 200 |
| 2025-05-19 | 2.13 | $2.06 | 2000 |
| 2025-05-16 | 2.17 | $2.12 | — |
| 2025-05-15 | 2.19 | $2.12 | 2000 |
| 2025-05-14 | 2.22 | $2.15 | — |
| 2025-05-13 | 2.25 | $2.15 | — |
| 2025-05-12 | 2.28 | $2.15 | — |
| 2025-05-09 | 2.32 | $2.15 | 1000 |
| 2025-05-08 | 2.37 | $2.33 | — |
| 2025-05-07 | 2.37 | $2.33 | — |
| 2025-05-06 | 2.37 | $2.33 | — |
| 2025-05-05 | 2.37 | $2.33 | — |
| 2025-05-02 | 2.37 | $2.33 | — |
| 2025-05-01 | 2.37 | $2.33 | — |
| 2025-04-30 | 2.36 | $2.33 | — |
| 2025-04-29 | 2.36 | $2.33 | — |
| 2025-04-28 | 2.35 | $2.33 | — |
| 2025-04-25 | 2.34 | $2.33 | — |
| 2025-04-24 | 2.32 | $2.33 | — |
| 2025-04-23 | 2.30 | $2.33 | — |
| 2025-04-22 | 2.28 | $2.33 | — |
| 2025-04-21 | 2.25 | $2.33 | — |
| 2025-04-17 | 2.22 | $2.33 | — |
| 2025-04-16 | 2.17 | $2.33 | — |
| 2025-04-15 | 2.12 | $2.33 | — |
| 2025-04-14 | 2.06 | $2.33 | — |
| 2025-04-11 | 1.98 | $2.33 | 1500 |
| 2025-04-10 | 1.89 | $1.93 | — |
| 2025-04-09 | 1.90 | $1.93 | — |
| 2025-04-08 | 1.93 | $1.93 | 600 |
| 2025-04-07 | 1.96 | $1.93 | 600 |
| 2025-04-04 | 2.00 | $1.93 | 9600 |
| 2025-04-03 | 2.04 | $2.10 | 100 |
| 2025-04-02 | 2.05 | $2.08 | 3000 |
| 2025-04-01 | 2.07 | $2.10 | 100 |
| 2025-03-31 | 2.09 | $2.10 | 100 |
| 2025-03-28 | 2.11 | $2.10 | — |
| 2025-03-27 | 2.14 | $2.10 | 2200 |
| 2025-03-26 | 2.18 | $2.15 | 1200 |
| 2025-03-25 | 2.22 | $2.15 | 8800 |
| 2025-03-24 | 2.26 | $2.25 | — |
| 2025-03-21 | 2.28 | $2.25 | — |
| 2025-03-20 | 2.31 | $2.25 | 518 |
| 2025-03-19 | 2.34 | $2.25 | 5518 |
| 2025-03-18 | 2.39 | $2.35 | 2000 |
| 2025-03-17 | 2.41 | $2.35 | 2000 |
| 2025-03-14 | 2.43 | $2.33 | 500 |
| 2025-03-13 | 2.47 | $2.40 | 2300 |
| 2025-03-12 | 2.49 | $2.40 | 800 |
| 2025-03-11 | 2.52 | $2.50 | 2500 |
| 2025-03-10 | 2.52 | $2.55 | 2800 |
| 2025-03-07 | 2.51 | $2.52 | 100 |
| 2025-03-06 | 2.50 | $2.45 | 110 |
| 2025-03-05 | 2.52 | $2.50 | — |
| 2025-03-04 | 2.52 | $2.50 | 1000 |
| 2025-03-03 | 2.52 | $2.50 | 1000 |
| 2025-02-28 | 2.51 | $2.50 | 200 |
| 2025-02-27 | 2.51 | $2.50 | — |
| 2025-02-26 | 2.51 | $2.50 | 200 |
| 2025-02-25 | 2.51 | $2.50 | 1500 |
| 2025-02-24 | 2.50 | $2.50 | 1200 |
| 2025-02-21 | 2.49 | $2.43 | 19800 |
| 2025-02-20 | 2.50 | $2.40 | 3500 |
| 2025-02-19 | 2.53 | $2.51 | — |
| 2025-02-18 | 2.52 | $2.51 | — |
| 2025-02-14 | 2.51 | $2.51 | 2004 |
| 2025-02-13 | 2.50 | $2.50 | 1500 |
| 2025-02-12 | 2.49 | $2.50 | 1500 |
| 2025-02-11 | 2.47 | $2.40 | 455 |
| 2025-02-10 | 2.48 | $2.40 | — |
| 2025-02-07 | 2.49 | $2.40 | 8208 |
| 2025-02-06 | 2.50 | $2.40 | — |
| 2025-02-05 | 2.52 | $2.40 | 500 |
| 2025-02-04 | 2.54 | $2.42 | 2500 |
| 2025-02-03 | 2.55 | $2.57 | — |
| 2025-01-31 | 2.52 | $2.57 | 8208 |
| 2025-01-30 | 2.47 | $2.57 | — |
| 2025-01-29 | 2.42 | $2.57 | 8208 |
| 2025-01-28 | 2.36 | $2.57 | — |
| 2025-01-27 | 2.28 | $2.57 | 25600 |
| 2025-01-24 | 2.18 | $2.20 | — |
| 2025-01-23 | 2.18 | $2.20 | — |
| 2025-01-22 | 2.18 | $2.20 | — |
| 2025-01-21 | 2.18 | $2.20 | 1146 |
| 2025-01-17 | 2.18 | $2.20 | — |
| 2025-01-16 | 2.18 | $2.20 | 1146 |
| 2025-01-15 | 2.18 | $2.20 | 4500 |
| 2025-01-14 | 2.18 | $2.16 | 5600 |
| 2025-01-13 | 2.20 | $2.20 | 1146 |
| 2025-01-10 | 2.20 | $2.27 | 1000 |
| 2025-01-08 | 2.19 | $2.25 | 1500 |
| 2025-01-07 | 2.19 | $2.33 | 980 |
| 2025-01-06 | 2.16 | $2.19 | — |
| 2025-01-03 | 2.16 | $2.19 | — |
| 2025-01-02 | 2.17 | $2.19 | 980 |
| 2024-12-31 | 2.19 | $2.19 | 980 |
| 2024-12-30 | 2.20 | $2.19 | 13000 |
| 2024-12-27 | 2.23 | $2.25 | 4000 |
| 2024-12-26 | 2.24 | $2.28 | 300 |
| 2024-12-24 | 2.24 | $2.09 | 150 |
| 2024-12-23 | 2.31 | $2.09 | 300 |
| 2024-12-20 | 2.39 | $2.19 | 13017 |
| 2024-12-19 | 2.46 | $2.30 | 7000 |
| 2024-12-18 | 2.51 | $2.50 | 400 |
| 2024-12-17 | 2.50 | $2.50 | 400 |
| 2024-12-16 | 2.50 | $2.50 | 400 |
| 2024-12-13 | 2.49 | $2.50 | 700 |
| 2024-12-12 | 2.48 | $2.56 | 6000 |
| 2024-12-11 | 2.45 | $2.56 | 6100 |
| 2024-12-10 | 2.42 | $2.63 | 40800 |
| 2024-12-09 | 2.35 | $2.57 | 2900 |
| 2024-12-06 | 2.29 | $2.36 | 2500 |
| 2024-12-05 | 2.28 | $2.40 | 43710 |
| 2024-12-04 | 2.26 | $2.32 | 400 |
| 2024-12-03 | 2.27 | $2.32 | 700 |
| 2024-12-02 | 2.27 | $2.33 | 900 |
| 2024-11-29 | 2.28 | $2.28 | 400 |
| 2024-11-27 | 2.30 | $2.28 | 400 |
| 2024-11-26 | 2.33 | $2.28 | 400 |
| 2024-11-25 | 2.37 | $2.38 | 400 |
| 2024-11-22 | 2.38 | $2.38 | 10400 |
| 2024-11-21 | 2.41 | $2.39 | 1100 |
| 2024-11-20 | 2.43 | $2.39 | 400 |
| 2024-11-19 | 2.46 | $2.39 | 1500 |
| 2024-11-18 | 2.49 | $2.44 | 3798 |
| 2024-11-15 | 2.52 | $2.48 | — |
| 2024-11-14 | 2.54 | $2.48 | — |
| 2024-11-13 | 2.57 | $2.48 | 3800 |
| 2024-11-12 | 2.61 | $2.54 | 4700 |
| 2024-11-11 | 2.63 | $2.63 | 2600 |
| 2024-11-08 | 2.63 | $2.60 | 2600 |
| 2024-11-07 | 2.63 | $2.60 | 15500 |
| 2024-11-06 | 2.64 | $2.57 | 6000 |
| 2024-11-05 | 2.66 | $2.53 | 600 |
| 2024-11-04 | 2.69 | $2.60 | 503 |
| 2024-11-01 | 2.71 | $2.63 | 1787 |
| 2024-10-31 | 2.72 | $2.63 | 1787 |
| 2024-10-30 | 2.74 | $2.63 | 10800 |
| 2024-10-29 | 2.75 | $2.70 | 800 |
| 2024-10-28 | 2.74 | $2.65 | 400 |
| 2024-10-25 | 2.75 | $2.66 | 800 |
| 2024-10-24 | 2.75 | $2.66 | 7900 |
| 2024-10-23 | 2.74 | $2.70 | 800 |
| 2024-10-22 | 2.73 | $2.80 | — |
| 2024-10-21 | 2.67 | $2.80 | 3820 |
| 2024-10-18 | 2.60 | $2.53 | — |
| 2024-10-17 | 2.60 | $2.53 | 1005 |
| 2024-10-16 | 2.60 | $2.58 | 2500 |
| 2024-10-15 | 2.58 | $2.60 | — |
| 2024-10-14 | 2.55 | $2.60 | 1000 |
| 2024-10-11 | 2.50 | $2.51 | — |
| 2024-10-10 | 2.48 | $2.51 | 5500 |
| 2024-10-09 | 2.45 | $2.55 | 12500 |
| 2024-10-08 | 2.39 | $2.41 | 48705 |
| 2024-10-07 | 2.37 | $2.47 | 4640 |
| 2024-10-04 | 2.32 | $2.44 | 3000 |
| 2024-10-03 | 2.27 | $2.24 | 3500 |
| 2024-10-02 | 2.28 | $2.33 | 5000 |
| 2024-10-01 | 2.25 | $2.34 | 3100 |
| 2024-09-30 | 2.22 | $2.34 | 27000 |
| 2024-09-27 | 2.18 | $2.39 | 40842 |
| 2024-09-26 | 2.12 | $2.20 | 15400 |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.11 | $2.10 | 1100 |
| 2024-09-23 | 2.12 | $2.14 | — |
| 2024-09-20 | 2.13 | $2.14 | 100 |
| 2024-09-19 | 2.14 | $2.14 | 100 |
| 2024-09-18 | 2.15 | $2.14 | 100 |
| 2024-09-17 | 2.16 | $2.14 | 100 |
| 2024-09-16 | 2.17 | $2.14 | 100 |
| 2024-09-13 | 2.19 | $2.14 | — |
| 2024-09-12 | 2.22 | $2.15 | 1800 |
| 2024-09-11 | 2.24 | $2.16 | 100 |
| 2024-09-10 | 2.27 | $2.20 | — |
| 2024-09-09 | 2.30 | $2.20 | 3000 |
| 2024-09-06 | 2.32 | $2.20 | 100 |
| 2024-09-05 | 2.36 | $2.20 | 200 |
| 2024-09-04 | 2.39 | $2.40 | 7000 |
| 2024-09-03 | 2.38 | $2.37 | 2000 |
| 2024-08-30 | 2.37 | $2.40 | 2000 |
| 2024-08-29 | 2.34 | $2.40 | 2000 |
| 2024-08-28 | 2.31 | $2.62 | 2047 |
| 2024-08-27 | 2.21 | $2.52 | — |
| 2024-08-26 | 2.11 | $2.52 | 427 |
| 2024-08-23 | 1.99 | $2.08 | 1460 |
| 2024-08-22 | 1.99 | $2.08 | 1460 |
| 2024-08-21 | 1.98 | $2.08 | 2000 |
| 2024-08-20 | 1.98 | $2.05 | 600 |
| 2024-08-19 | 1.99 | $2.05 | 1300 |
| 2024-08-16 | 2.00 | $2.00 | 120 |
| 2024-08-15 | 2.04 | $2.00 | 120 |
| 2024-08-14 | 2.08 | $2.00 | 120 |
| 2024-08-13 | 2.14 | $2.00 | 2850 |
| 2024-08-09 | 2.21 | $2.21 | 120 |
| 2024-08-08 | 2.23 | $2.21 | 120 |
| 2024-08-07 | 2.25 | $2.21 | 560 |
| 2024-08-06 | 2.28 | $2.21 | 120 |
| 2024-08-05 | 2.32 | $2.21 | 120 |
| 2024-08-02 | 2.36 | $2.21 | 959 |
| 2024-08-01 | 2.42 | $2.47 | 120 |
| 2024-07-31 | 2.40 | $2.47 | 120 |
| 2024-07-30 | 2.38 | $2.47 | 120 |
| 2024-07-29 | 2.36 | $2.47 | 120 |
| 2024-07-26 | 2.33 | $2.47 | 150 |
| 2024-07-25 | 2.30 | $2.29 | 350 |
| 2024-07-24 | 2.31 | $2.30 | 4000 |
| 2024-07-23 | 2.33 | $2.32 | 1050 |
| 2024-07-22 | 2.34 | $2.29 | 120 |
| 2024-07-19 | 2.36 | $2.29 | 120 |
| 2024-07-18 | 2.39 | $2.29 | 120 |
| 2024-07-17 | 2.43 | $2.29 | 120 |
| 2024-07-15 | 2.47 | $2.29 | 750 |
| 2024-07-12 | 2.52 | $2.45 | 800 |
| 2024-07-11 | 2.52 | $2.49 | 2180 |
| 2024-07-10 | 2.52 | $2.50 | 120 |
| 2024-07-09 | 2.51 | $2.50 | 10710 |
| 2024-07-05 | 2.49 | $2.53 | 500 |
| 2024-07-01 | 2.46 | $2.25 | 130 |
| 2024-06-28 | 2.51 | $2.10 | 15000 |
| 2024-06-21 | 2.61 | $2.05 | 22500 |
| 2024-06-20 | 2.75 | $2.20 | 23605 |
| 2024-06-12 | 2.86 | $2.65 | 5200 |
| 2024-06-11 | 2.86 | $2.48 | 1250 |
| 2024-06-10 | 2.90 | $2.83 | 17900 |
| 2024-06-04 | 2.83 | $3.00 | 2830 |
| 2024-06-03 | 2.68 | $2.70 | 1900 |
| 2024-05-31 | 2.60 | $2.52 | 2000 |
| 2024-05-30 | 2.54 | $2.82 | 5081 |
| 2024-05-29 | 2.38 | $2.55 | 500 |
| 2024-05-24 | 2.26 | $2.33 | 800 |
| 2024-05-22 | 2.17 | $2.10 | 2000 |
| 2024-05-21 | 2.14 | $2.17 | 10750 |
| 2024-05-17 | 2.07 | $2.20 | 550 |
| 2024-05-16 | 1.98 | $2.29 | 7200 |
| 2024-05-14 | 1.83 | $1.78 | 300 |
| 2024-05-13 | 1.82 | $1.83 | 7989 |
| 2024-05-10 | 1.78 | $1.71 | 1198 |
| 2024-05-09 | 1.76 | $1.65 | 3717 |
| 2024-05-08 | 1.76 | $1.78 | 19106 |
| 2024-05-02 | 1.72 | $1.92 | 275 |
| 2024-04-30 | 1.62 | $1.72 | 5555 |
| 2024-04-29 | 1.57 | $1.50 | 6598 |
| 2024-04-26 | 1.56 | $1.37 | 2540 |
| 2024-04-19 | 1.60 | $1.51 | 9750 |
| 2024-04-18 | 1.60 | $1.48 | 100 |
| 2024-04-17 | 1.61 | $1.46 | 1500 |
| 2024-04-16 | 1.62 | $1.48 | 5220 |
| 2024-04-12 | 1.63 | $1.57 | 1100 |
| 2024-04-10 | 1.61 | $1.64 | 650 |
| 2024-04-09 | 1.56 | $1.61 | 1000 |
| 2024-04-08 | 1.51 | $1.44 | 200 |
| 2024-04-04 | 1.50 | $1.40 | 140 |
| 2024-04-03 | 1.50 | $1.43 | 2500 |
| 2024-04-02 | 1.49 | $1.45 | 332 |
| 2024-04-01 | 1.47 | $1.55 | 10505 |
| 2024-03-28 | 1.41 | $1.60 | 4085 |
| 2024-03-27 | 1.32 | $1.62 | 2800 |
| 2024-03-26 | 1.20 | $1.56 | 29937 |
| 2024-03-25 | 1.08 | $1.31 | 1020 |
| 2024-03-22 | 1.02 | $1.13 | 1840 |
| 2024-03-21 | 1.00 | $1.11 | 18126 |
| 2024-03-20 | 0.99 | $1.12 | 200 |
| 2024-03-19 | 0.97 | $1.00 | 375 |
| 2024-03-18 | 0.99 | $0.95 | 6640 |
| 2024-03-15 | 1.04 | $1.07 | 3600 |
| 2024-03-14 | 1.06 | $1.04 | 6825 |
| 2024-03-13 | 1.09 | $1.12 | 21372 |
| 2024-03-12 | 1.12 | $1.19 | 300 |
| 2024-03-11 | 1.13 | $1.18 | 24600 |
| 2024-03-08 | 1.15 | $1.15 | 6610 |
| 2024-03-07 | 1.19 | $1.22 | 4720 |
| 2024-03-06 | 1.21 | $1.23 | 25405 |
| 2024-03-05 | 1.25 | $1.31 | 8400 |
| 2024-03-01 | 1.27 | $1.30 | 2229 |
| 2024-02-28 | 1.31 | $1.40 | 26275 |
| 2024-02-27 | 1.32 | $1.50 | — |
| 2024-02-26 | 1.32 | $1.50 | — |
| 2024-02-23 | 1.31 | $1.50 | — |
| 2024-02-22 | 1.32 | $1.50 | 332 |
| 2024-02-21 | 1.33 | $1.50 | 6840 |
| 2024-02-20 | 1.34 | $1.54 | 1500 |
| 2024-02-16 | 1.36 | $1.54 | 950 |
| 2024-02-15 | 1.38 | $1.40 | 30512 |
| 2024-02-14 | 1.47 | $1.60 | 13708 |
| 2024-02-13 | 1.51 | $1.50 | 6700 |
| 2024-02-12 | 1.60 | $1.71 | 20000 |
| 2024-02-09 | 1.66 | $1.67 | 3550 |
| 2024-02-08 | 1.75 | $1.76 | 12059 |
| 2024-02-07 | 1.83 | $1.87 | — |
| 2024-02-06 | 1.90 | $1.87 | 3875 |
| 2024-02-05 | 2.00 | $2.07 | 62736 |
| 2024-02-02 | 2.06 | $2.33 | 896 |
| 2024-02-01 | 2.07 | $2.29 | 3116 |
| 2024-01-31 | 2.09 | $2.21 | — |
| 2024-01-30 | 2.15 | $2.21 | 1716 |
| 2024-01-29 | 2.22 | $2.24 | 2400 |
| 2024-01-26 | 2.32 | $2.25 | 7410 |
| 2024-01-25 | 2.44 | $2.28 | 42078 |
| 2024-01-24 | 2.58 | $2.12 | 210 |
| 2024-01-23 | 2.81 | $2.14 | 4430 |
| 2024-01-22 | 3.08 | $2.46 | 5908 |
| 2024-01-19 | 3.32 | $3.22 | 2130 |
| 2024-01-18 | 3.37 | $3.31 | — |
| 2024-01-17 | 3.41 | $3.31 | 7750 |
| 2024-01-16 | 3.46 | $3.30 | 131 |
| 2024-01-12 | 3.52 | $3.21 | 615 |
| 2024-01-11 | 3.62 | $3.45 | 225 |
| 2024-01-10 | 3.68 | $3.68 | 3608 |
| 2024-01-09 | 3.67 | $3.78 | — |
| 2024-01-08 | 3.62 | $3.78 | — |
| 2024-01-05 | 3.57 | $3.78 | 12700 |
| 2024-01-04 | 3.50 | $3.40 | — |
| 2024-01-03 | 3.55 | $3.40 | 1275 |
| 2024-01-02 | 3.60 | $3.75 | 195 |
| 2023-12-29 | 3.55 | $3.61 | 2040 |
| 2023-12-28 | 3.54 | $3.65 | 870 |
| 2023-12-27 | 3.52 | $3.60 | 4303 |
| 2023-12-26 | 3.50 | $3.60 | — |
| 2023-12-22 | 3.49 | $3.60 | — |
| 2023-12-21 | 3.48 | $3.60 | — |
| 2023-12-20 | 3.46 | $3.60 | 650 |
| 2023-12-19 | 3.44 | $3.75 | 2800 |
| 2023-12-18 | 3.38 | $3.46 | 650 |
| 2023-12-15 | 3.39 | $3.46 | 3125 |
| 2023-12-14 | 3.42 | $3.75 | 750 |
| 2023-12-13 | 3.35 | $3.39 | 200 |
| 2023-12-12 | 3.40 | $3.40 | — |
| 2023-12-11 | 3.45 | $3.40 | 100 |
| 2023-12-08 | 3.52 | $3.45 | 2003 |
| 2023-12-07 | 3.59 | $3.46 | 11420 |
| 2023-12-06 | 3.68 | $3.75 | 19161 |
| 2023-12-05 | 3.70 | $3.80 | 1662 |
| 2023-12-04 | 3.71 | $3.62 | 8350 |
| 2023-12-01 | 3.78 | $3.51 | 19608 |
| 2023-11-30 | 3.90 | $3.63 | 30310 |
| 2023-11-29 | 4.01 | $3.86 | — |
| 2023-11-28 | 4.08 | $3.86 | 7070 |
| 2023-11-27 | 4.16 | $3.95 | 500 |
| 2023-11-24 | 4.24 | $3.95 | 5200 |
| 2023-11-22 | 4.33 | $4.01 | 1500 |
| 2023-11-21 | 4.41 | $4.10 | 364 |
| 2023-11-20 | 4.49 | $4.20 | 337 |
| 2023-11-17 | 4.55 | $4.42 | — |
| 2023-11-16 | 4.56 | $4.42 | 1398 |
| 2023-11-15 | 4.56 | $4.41 | 1028 |
| 2023-11-14 | 4.56 | $4.78 | 3450 |
| 2023-11-13 | 4.44 | $4.34 | 6645 |
| 2023-11-10 | 4.43 | $4.33 | — |
| 2023-11-09 | 4.42 | $4.33 | 200 |
| 2023-11-08 | 4.41 | $4.60 | — |
| 2023-11-07 | 4.30 | $4.60 | — |
| 2023-11-06 | 4.17 | $4.60 | 1165 |
| 2023-11-03 | 4.01 | $4.29 | — |
| 2023-11-02 | 3.91 | $4.29 | 10100 |
| 2023-11-01 | 3.80 | $3.85 | — |
| 2023-10-31 | 3.80 | $3.85 | — |
| 2023-10-30 | 3.80 | $3.85 | — |
| 2023-10-27 | 3.80 | $3.85 | 2000 |
| 2023-10-26 | 3.80 | $3.85 | — |
| 2023-10-25 | 3.81 | $3.85 | — |
| 2023-10-24 | 3.82 | $3.85 | 1500 |
| 2023-10-23 | 3.84 | $3.75 | 500 |
| 2023-10-20 | 3.89 | $3.75 | — |
| 2023-10-19 | 3.96 | $3.75 | 1800 |
| 2023-10-18 | 4.04 | $3.85 | 2300 |
| 2023-10-17 | 4.11 | $3.91 | 600 |
| 2023-10-16 | 4.18 | $4.30 | — |
| 2023-10-13 | 4.14 | $4.30 | — |
| 2023-10-12 | 4.09 | $4.30 | — |
| 2023-10-11 | 4.03 | $4.30 | — |
| 2023-10-10 | 3.97 | $4.30 | 8329 |
| 2023-10-09 | 3.89 | $3.90 | — |
| 2023-10-06 | 3.92 | $3.90 | 500 |
| 2023-10-05 | 3.96 | $3.81 | 6000 |
| 2023-10-04 | 4.04 | $4.08 | — |
| 2023-10-03 | 4.06 | $4.08 | 223 |
| 2023-10-02 | 4.09 | $4.12 | — |
| 2023-09-29 | 4.10 | $4.12 | 600 |
| 2023-09-28 | 4.13 | $3.98 | — |
| 2023-09-27 | 4.21 | $3.98 | 100 |
| 2023-09-26 | 4.31 | $3.98 | 2009 |
| 2023-09-25 | 4.43 | $4.45 | — |
| 2023-09-22 | 4.43 | $4.45 | — |
| 2023-09-21 | 4.43 | $4.45 | — |
| 2023-09-20 | 4.44 | $4.45 | — |
| 2023-09-19 | 4.44 | $4.45 | 329 |
| 2023-09-18 | 4.45 | $4.40 | 650 |
| 2023-09-15 | 4.47 | $4.39 | — |
| 2023-09-14 | 4.51 | $4.39 | — |
| 2023-09-13 | 4.55 | $4.39 | 1205 |
| 2023-09-12 | 4.61 | $4.45 | 6682 |
| 2023-09-11 | 4.66 | $4.67 | 4265 |
| 2023-09-08 | 4.65 | $4.69 | 501 |
| 2023-09-07 | 4.63 | $4.60 | — |
| 2023-09-06 | 4.63 | $4.60 | — |
| 2023-09-05 | 4.64 | $4.60 | 8025 |
| 2023-09-01 | 4.65 | $4.72 | 1300 |
| 2023-08-31 | 4.63 | $4.81 | — |
| 2023-08-30 | 4.57 | $4.81 | 1600 |
| 2023-08-29 | 4.50 | $4.42 | — |
| 2023-08-28 | 4.55 | $4.42 | 276 |
| 2023-08-25 | 4.60 | $4.50 | 5070 |
| 2023-08-24 | 4.64 | $4.70 | — |
| 2023-08-23 | 4.63 | $4.70 | — |
| 2023-08-22 | 4.61 | $4.70 | 3174 |
| 2023-08-21 | 4.60 | $4.55 | 3761 |
| 2023-08-18 | 4.63 | $4.65 | — |
| 2023-08-17 | 4.64 | $4.65 | — |
| 2023-08-16 | 4.65 | $4.65 | 651 |
| 2023-08-15 | 4.67 | $4.69 | 315 |
| 2023-08-14 | 4.68 | $4.75 | 11000 |
| 2023-08-11 | 4.68 | $4.90 | 5200 |
| 2023-08-10 | 4.63 | $4.98 | 3508 |
| 2023-08-09 | 4.55 | $4.57 | — |
| 2023-08-08 | 4.58 | $4.57 | — |
| 2023-08-07 | 4.63 | $4.57 | 10500 |
| 2023-08-04 | 4.69 | $4.55 | 2300 |
| 2023-08-03 | 4.77 | $4.60 | 100 |
| 2023-08-02 | 4.86 | $4.70 | 5610 |
| 2023-08-01 | 4.94 | $4.97 | 5627 |
| 2023-07-31 | 4.95 | $4.97 | 5200 |
| 2023-07-28 | 4.97 | $4.95 | 700 |
| 2023-07-27 | 5.00 | $4.96 | 750 |
| 2023-07-26 | 5.04 | $5.09 | 983 |
| 2023-07-25 | 5.05 | $5.00 | — |
| 2023-07-24 | 5.09 | $5.00 | 2400 |
| 2023-07-21 | 5.15 | $5.20 | 8802 |
| 2023-07-20 | 5.16 | $5.20 | 2200 |
| 2023-07-19 | 5.17 | $5.30 | 5711 |
| 2023-07-18 | 5.16 | $5.00 | 6335 |
| 2023-07-17 | 5.24 | $5.00 | 2770 |
| 2023-07-14 | 5.34 | $5.30 | — |
| 2023-07-13 | 5.37 | $5.30 | 1190 |
| 2023-07-12 | 5.41 | $5.25 | 1055 |
| 2023-07-11 | 5.48 | $5.17 | 5359 |
| 2023-07-10 | 5.59 | $5.54 | 803 |
| 2023-07-07 | 5.62 | $5.90 | — |
| 2023-07-06 | 5.53 | $5.90 | 645 |
| 2023-07-05 | 5.43 | $5.67 | 1122 |
| 2023-07-03 | 5.38 | $5.50 | — |
| 2023-06-30 | 5.37 | $5.50 | 1508 |
| 2023-06-29 | 5.37 | $5.40 | 2625 |
| 2023-06-28 | 5.41 | $5.40 | — |
| 2023-06-27 | 5.46 | $5.40 | 580 |
| 2023-06-26 | 5.52 | $5.40 | 300 |
| 2023-06-23 | 5.61 | $5.30 | 2558 |
| 2023-06-22 | 5.74 | $5.60 | — |
| 2023-06-21 | 5.82 | $5.60 | 3842 |
| 2023-06-20 | 5.91 | $5.80 | 11206 |
| 2023-06-16 | 5.97 | $6.20 | 200 |
| 2023-06-15 | 5.92 | $6.40 | 4200 |
| 2023-06-14 | 5.79 | $6.06 | 125 |
| 2023-06-13 | 5.74 | $6.00 | 8000 |
| 2023-06-12 | 5.72 | $6.00 | 6369 |
| 2023-06-09 | 5.69 | $5.82 | — |
| 2023-06-08 | 5.71 | $5.82 | 200 |
| 2023-06-07 | 5.75 | $5.77 | — |
| 2023-06-06 | 5.83 | $5.77 | 20305 |
| 2023-06-05 | 5.92 | $5.98 | 1587 |
| 2023-06-02 | 5.97 | $6.18 | 17100 |
| 2023-06-01 | 5.98 | $5.85 | 7948 |
| 2023-05-31 | 6.11 | $6.03 | 800 |
| 2023-05-30 | 6.21 | $6.04 | 3920 |
| 2023-05-26 | 6.33 | $6.38 | — |
| 2023-05-25 | 6.38 | $6.38 | — |
| 2023-05-24 | 6.45 | $6.38 | — |
| 2023-05-23 | 6.54 | $6.38 | 600 |
| 2023-05-22 | 6.65 | $6.71 | — |
| 2023-05-19 | 6.69 | $6.71 | — |
| 2023-05-18 | 6.74 | $6.71 | 810 |
| 2023-05-17 | 6.81 | $6.70 | 1365 |
| 2023-05-16 | 6.90 | $6.40 | 1300 |
| 2023-05-15 | 7.11 | $6.88 | — |
| 2023-05-12 | 7.22 | $6.88 | 1640 |
| 2023-05-11 | 7.35 | $7.50 | 150 |
| 2023-05-10 | 7.32 | $7.30 | 222 |
| 2023-05-09 | 7.35 | $7.36 | — |
| 2023-05-08 | 7.37 | $7.36 | — |
| 2023-05-05 | 7.40 | $7.36 | 1039 |
| 2023-05-04 | 7.43 | $7.46 | — |
| 2023-05-03 | 7.45 | $7.46 | — |
| 2023-05-02 | 7.47 | $7.46 | 125 |
| 2023-05-01 | 7.51 | $7.99 | — |
| 2023-04-28 | 7.38 | $7.99 | 6542 |
| 2023-04-27 | 7.23 | $7.80 | 1640 |
| 2023-04-26 | 7.12 | $7.20 | — |
| 2023-04-25 | 7.18 | $7.20 | 568 |
| 2023-04-24 | 7.25 | $7.44 | 1200 |
| 2023-04-21 | 7.28 | $7.70 | — |
| 2023-04-20 | 7.23 | $7.70 | — |
| 2023-04-19 | 7.18 | $7.70 | 300 |
| 2023-04-18 | 7.14 | $7.66 | 4256 |
| 2023-04-17 | 7.10 | $7.34 | — |
| 2023-04-14 | 7.17 | $7.34 | — |
| 2023-04-13 | 7.26 | $7.34 | — |
| 2023-04-12 | 7.39 | $7.34 | 200 |
| 2023-04-11 | 7.55 | $7.20 | — |
| 2023-04-10 | 7.80 | $7.20 | 600 |
| 2023-04-06 | 8.12 | $7.50 | — |
| 2023-04-05 | 8.41 | $7.50 | 250 |
| 2023-04-04 | 8.78 | $8.26 | 1000 |
| 2023-04-03 | 8.98 | $9.01 | — |
| 2023-03-31 | 9.00 | $9.01 | — |
| 2023-03-30 | 9.03 | $9.01 | 4000 |
| 2023-03-29 | 9.06 | $9.01 | — |
| 2023-03-28 | 9.10 | $9.01 | 200 |
| 2023-03-27 | 9.14 | $9.18 | — |
| 2023-03-24 | 9.15 | $9.18 | — |
| 2023-03-23 | 9.16 | $9.18 | — |
| 2023-03-22 | 9.17 | $9.18 | — |
| 2023-03-21 | 9.19 | $9.18 | 620 |
| 2023-03-20 | 9.21 | $9.18 | — |
| 2023-03-17 | 9.24 | $9.18 | — |
| 2023-03-16 | 9.27 | $9.18 | 120 |
| 2023-03-15 | 9.32 | $9.18 | — |
| 2023-03-14 | 9.37 | $9.18 | — |
| 2023-03-13 | 9.43 | $9.18 | — |
| 2023-03-10 | 9.51 | $9.18 | 400 |
| 2023-03-09 | 9.60 | $10.08 | — |
| 2023-03-08 | 9.43 | $10.08 | — |
| 2023-03-07 | 9.22 | $10.08 | — |
| 2023-03-06 | 8.96 | $10.08 | 1120 |
| 2023-03-03 | 8.65 | $8.80 | — |
| 2023-03-02 | 8.68 | $8.80 | — |
| 2023-03-01 | 8.72 | $8.80 | 1016 |
| 2023-02-28 | 8.78 | $8.79 | — |
| 2023-02-27 | 8.86 | $8.79 | — |
| 2023-02-24 | 8.96 | $8.79 | 1030 |
| 2023-02-23 | 9.09 | $9.01 | 1008 |
| 2023-02-22 | 9.18 | $9.03 | 1411 |
| 2023-02-21 | 9.28 | $9.25 | 750 |
| 2023-02-17 | 9.34 | $9.10 | — |
| 2023-02-16 | 9.46 | $9.10 | 304 |
| 2023-02-15 | 9.60 | $9.03 | 1000 |
| 2023-02-14 | 9.80 | $9.70 | — |
| 2023-02-13 | 9.84 | $9.70 | 1100 |
| 2023-02-10 | 9.87 | $9.70 | — |
| 2023-02-09 | 9.91 | $9.70 | — |
| 2023-02-08 | 9.96 | $9.70 | 260 |
| 2023-02-07 | 10.02 | $9.63 | 5210 |
| 2023-02-06 | 10.10 | $9.91 | 1070 |
| 2023-02-03 | 10.11 | $9.79 | 150 |
| 2023-02-02 | 10.16 | $10.00 | 6090 |
| 2023-02-01 | 10.14 | $9.75 | 1100 |
| 2023-01-31 | 10.19 | $9.97 | 1503 |
| 2023-01-30 | 10.18 | $9.64 | 695 |
| 2023-01-27 | 10.26 | $10.00 | — |
| 2023-01-26 | 10.23 | $10.00 | — |
| 2023-01-25 | 10.19 | $10.00 | — |
| 2023-01-24 | 10.13 | $10.00 | — |
| 2023-01-23 | 10.05 | $10.00 | 3308 |
| 2023-01-20 | 9.94 | $9.75 | — |
| 2023-01-19 | 9.87 | $9.75 | 550 |
| 2023-01-18 | 9.79 | $9.95 | — |
| 2023-01-17 | 9.61 | $9.95 | — |
| 2023-01-13 | 9.38 | $9.95 | 3730 |
| 2023-01-12 | 9.10 | $9.25 | 1706 |
| 2023-01-11 | 8.96 | $9.20 | 217 |
| 2023-01-10 | 8.82 | $8.86 | — |
| 2023-01-09 | 8.74 | $8.86 | — |
| 2023-01-06 | 8.64 | $8.86 | — |
| 2023-01-05 | 8.51 | $8.86 | 100 |
| 2023-01-04 | 8.35 | $8.95 | 650 |
| 2023-01-03 | 8.13 | $8.07 | — |
| 2022-12-30 | 8.14 | $8.07 | 919 |
| 2022-12-29 | 8.15 | $8.00 | 1000 |
| 2022-12-28 | 8.17 | $8.19 | — |
| 2022-12-27 | 8.15 | $8.19 | 455 |
| 2022-12-23 | 8.11 | $8.19 | 925 |
| 2022-12-22 | 8.07 | $7.97 | 500 |
| 2022-12-21 | 8.08 | $8.39 | 1724 |
| 2022-12-20 | 7.97 | $7.73 | — |
| 2022-12-19 | 8.04 | $7.73 | 3116 |
| 2022-12-16 | 8.11 | $7.76 | 1641 |
| 2022-12-15 | 8.20 | $8.25 | — |
| 2022-12-14 | 8.15 | $8.25 | 600 |
| 2022-12-13 | 8.08 | $8.25 | 565 |
| 2022-12-12 | 8.00 | $7.90 | — |
| 2022-12-09 | 8.01 | $7.90 | — |
| 2022-12-08 | 8.01 | $7.90 | — |
| 2022-12-07 | 8.02 | $7.90 | — |
| 2022-12-06 | 8.03 | $7.90 | — |
| 2022-12-05 | 8.03 | $7.90 | 1875 |
| 2022-12-02 | 8.04 | $7.72 | — |
| 2022-12-01 | 8.10 | $7.72 | — |
| 2022-11-30 | 8.16 | $7.72 | — |
| 2022-11-29 | 8.25 | $7.72 | 300 |
| 2022-11-28 | 8.34 | $8.14 | — |
| 2022-11-25 | 8.32 | $8.14 | — |
| 2022-11-23 | 8.28 | $8.14 | 832 |
| 2022-11-22 | 8.23 | $8.00 | — |
| 2022-11-21 | 8.22 | $8.00 | 880 |
| 2022-11-18 | 8.19 | $8.00 | — |
| 2022-11-17 | 8.15 | $8.00 | 110 |
| 2022-11-16 | 8.09 | $7.97 | 2100 |
| 2022-11-15 | 8.03 | $8.20 | 500 |
| 2022-11-14 | 7.88 | $8.20 | 100 |
| 2022-11-11 | 7.69 | $8.17 | 1954 |
| 2022-11-10 | 7.46 | $7.80 | 380 |
| 2022-11-09 | 7.30 | $7.74 | 175 |
| 2022-11-08 | 7.13 | $7.33 | 308 |
| 2022-11-07 | 7.04 | $7.33 | — |
| 2022-11-04 | 6.94 | $7.33 | 200 |
| 2022-11-03 | 6.82 | $6.65 | 640 |
| 2022-11-02 | 6.90 | $7.00 | 200 |
| 2022-11-01 | 6.88 | $7.10 | 3000 |
| 2022-10-31 | 6.83 | $6.77 | 3660 |
| 2022-10-28 | 6.88 | $7.05 | — |
| 2022-10-27 | 6.85 | $7.05 | — |
| 2022-10-26 | 6.83 | $7.05 | — |
| 2022-10-25 | 6.80 | $7.05 | — |
| 2022-10-24 | 6.78 | $6.74 | 842 |
| 2022-10-21 | 6.85 | $7.25 | — |
| 2022-10-20 | 6.79 | $7.25 | 587 |
| 2022-10-19 | 6.72 | $7.25 | 615 |
| 2022-10-18 | 6.65 | $7.16 | 200 |
| 2022-10-17 | 6.60 | $7.25 | 405 |
| 2022-10-14 | 6.52 | $6.81 | 10084 |
| 2022-10-13 | 6.59 | $6.68 | 506 |
| 2022-10-12 | 6.71 | $6.64 | 868 |
| 2022-10-11 | 6.89 | $7.00 | 500 |
| 2022-10-10 | 7.01 | $7.30 | — |
| 2022-10-07 | 7.08 | $7.30 | 234 |
| 2022-10-06 | 7.16 | $7.40 | 200 |
| 2022-10-05 | 7.26 | $7.45 | 3444 |
| 2022-10-04 | 7.36 | $7.94 | 655 |
| 2022-10-03 | 7.35 | $7.61 | — |
| 2022-09-30 | 7.46 | $7.61 | 300 |
| 2022-09-29 | 7.61 | $7.79 | 206 |
| 2022-09-28 | 7.75 | $7.27 | 3270 |
| 2022-09-27 | 8.09 | $7.50 | 4947 |
| 2022-09-26 | 8.45 | $8.11 | 400 |
| 2022-09-23 | 8.71 | $8.26 | 1510 |
| 2022-09-22 | 8.99 | $8.55 | 10615 |
| 2022-09-21 | 9.24 | $8.65 | 1188 |
| 2022-09-20 | 9.53 | $8.96 | 3024 |
| 2022-09-19 | 9.79 | $9.96 | — |
| 2022-09-16 | 9.79 | $9.96 | — |
| 2022-09-15 | 9.80 | $9.96 | — |
| 2022-09-14 | 9.82 | $9.96 | 200 |
| 2022-09-13 | 9.85 | $9.96 | — |
| 2022-09-12 | 9.89 | $9.96 | 300 |
| 2022-09-09 | 9.94 | $9.96 | — |
| 2022-09-08 | 10.01 | $9.96 | — |
| 2022-09-07 | 10.11 | $9.96 | 2775 |
| 2022-09-06 | 10.22 | $10.17 | — |
| 2022-09-02 | 10.31 | $10.17 | 1700 |
| 2022-09-01 | 10.41 | $10.25 | — |
| 2022-08-31 | 10.52 | $10.25 | — |
| 2022-08-30 | 10.66 | $10.25 | 1200 |
| 2022-08-29 | 10.82 | $10.55 | 514 |
| 2022-08-26 | 10.94 | $10.54 | 294 |
| 2022-08-25 | 11.08 | $10.69 | 100 |
| 2022-08-24 | 11.20 | $10.69 | 250 |
| 2022-08-23 | 11.35 | $10.88 | — |
| 2022-08-22 | 11.48 | $10.88 | 1519 |
| 2022-08-19 | 11.62 | $11.52 | — |
| 2022-08-18 | 11.60 | $11.52 | — |
| 2022-08-17 | 11.57 | $11.52 | 100 |
| 2022-08-16 | 11.53 | $11.36 | 2700 |
| 2022-08-15 | 11.52 | $11.50 | — |
| 2022-08-12 | 11.47 | $11.50 | — |
| 2022-08-11 | 11.40 | $11.50 | — |
| 2022-08-10 | 11.32 | $11.50 | 900 |
| 2022-08-09 | 11.22 | $10.98 | 236 |
| 2022-08-08 | 11.25 | $11.30 | — |
| 2022-08-05 | 11.20 | $11.30 | — |
| 2022-08-04 | 11.13 | $11.30 | 3783 |
| 2022-08-03 | 11.04 | $11.02 | — |
| 2022-08-02 | 11.02 | $11.02 | 100 |
| 2022-08-01 | 11.00 | $11.02 | — |
| 2022-07-29 | 10.98 | $11.02 | 500 |
| 2022-07-28 | 10.95 | $11.06 | — |
| 2022-07-27 | 10.90 | $11.06 | 1000 |
| 2022-07-26 | 10.85 | $11.10 | 731 |
| 2022-07-25 | 10.78 | $11.10 | — |
| 2022-07-22 | 10.69 | $11.10 | — |
| 2022-07-21 | 10.59 | $11.10 | 3100 |
| 2022-07-20 | 10.47 | $10.85 | 2203 |
| 2022-07-19 | 10.41 | $10.92 | — |
| 2022-07-18 | 10.33 | $10.92 | 884 |
| 2022-07-15 | 10.23 | $10.83 | 2205 |
| 2022-07-14 | 10.15 | $10.25 | 2593 |
| 2022-07-13 | 10.25 | $10.51 | 1011 |
| 2022-07-12 | 10.30 | $10.41 | 143 |
| 2022-07-11 | 10.41 | $10.75 | 15365 |
| 2022-07-08 | 10.44 | $10.55 | — |
| 2022-07-07 | 10.56 | $10.55 | 822 |
| 2022-07-06 | 10.71 | $10.55 | 670 |
| 2022-07-05 | 10.91 | $10.38 | 4156 |
| 2022-07-01 | 11.21 | $10.55 | 566 |
| 2022-06-30 | 11.54 | $11.01 | 244 |
| 2022-06-29 | 11.80 | $12.20 | — |
| 2022-06-28 | 11.75 | $12.20 | 846 |
| 2022-06-27 | 11.69 | $11.68 | 1436 |
| 2022-06-24 | 11.80 | $11.84 | — |
| 2022-06-23 | 11.89 | $11.84 | — |
| 2022-06-22 | 12.00 | $11.84 | 750 |
| 2022-06-21 | 12.15 | $11.94 | 1733 |
| 2022-06-17 | 12.31 | $12.00 | 250 |
| 2022-06-16 | 12.49 | $12.01 | — |
| 2022-06-15 | 12.71 | $12.01 | 100 |
| 2022-06-14 | 12.99 | $12.01 | 370 |
| 2022-06-13 | 13.32 | $12.45 | 838 |
| 2022-06-10 | 13.60 | $13.26 | 577 |
| 2022-06-09 | 13.68 | $13.90 | — |
| 2022-06-08 | 13.57 | $13.90 | 200 |
| 2022-06-07 | 13.44 | $13.39 | 2380 |
| 2022-06-06 | 13.44 | $13.38 | — |
| 2022-06-03 | 13.44 | $13.38 | — |
| 2022-06-02 | 13.45 | $13.38 | — |
| 2022-06-01 | 13.46 | $13.38 | 200 |
| 2022-05-31 | 13.48 | $13.70 | 880 |
| 2022-05-27 | 13.40 | $13.70 | — |
| 2022-05-26 | 13.30 | $13.70 | 509 |
| 2022-05-25 | 13.19 | $13.25 | 140 |
| 2022-05-24 | 13.20 | $13.73 | 300 |
| 2022-05-23 | 13.06 | $13.73 | 945 |
| 2022-05-20 | 12.91 | $13.40 | — |
| 2022-05-19 | 12.82 | $13.40 | 264 |
| 2022-05-18 | 12.73 | $13.26 | 1400 |
| 2022-05-17 | 12.68 | $13.20 | 455 |
| 2022-05-16 | 12.64 | $13.25 | 911 |
| 2022-05-13 | 12.59 | $12.75 | 530 |
| 2022-05-12 | 12.70 | $13.04 | — |
| 2022-05-11 | 12.76 | $13.04 | 104 |
| 2022-05-10 | 12.84 | $12.72 | 2114 |
| 2022-05-09 | 13.06 | $12.35 | 3561 |
| 2022-05-06 | 13.46 | $13.78 | — |
| 2022-05-05 | 13.50 | $13.78 | 752 |
| 2022-05-04 | 13.56 | $13.77 | 2027 |
| 2022-05-03 | 13.65 | $13.72 | 4586 |
| 2022-05-02 | 13.79 | $13.72 | 525 |
| 2022-04-29 | 13.97 | $13.98 | 854 |
| 2022-04-28 | 14.12 | $13.55 | 1125 |
| 2022-04-27 | 14.45 | $14.21 | 110 |
| 2022-04-26 | 14.66 | $14.33 | 1900 |
| 2022-04-25 | 14.88 | $14.75 | 330 |
| 2022-04-22 | 15.02 | $15.00 | 2050 |
| 2022-04-21 | 15.12 | $15.01 | 100 |
| 2022-04-20 | 15.25 | $15.00 | 1452 |
| 2022-04-19 | 15.41 | $14.98 | 2473 |
| 2022-04-18 | 15.62 | $16.00 | 300 |
| 2022-04-14 | 15.56 | $15.80 | 1450 |
| 2022-04-13 | 15.56 | $16.13 | 1200 |
| 2022-04-12 | 15.45 | $15.44 | — |
| 2022-04-11 | 15.55 | $15.44 | 542 |
| 2022-04-08 | 15.68 | $15.30 | 120 |
| 2022-04-07 | 15.89 | $15.85 | 500 |
| 2022-04-06 | 15.97 | $15.55 | — |
| 2022-04-05 | 16.17 | $15.55 | 425 |
| 2022-04-04 | 16.41 | $15.74 | 500 |
| 2022-04-01 | 16.66 | $16.00 | 1275 |
| 2022-03-31 | 16.87 | $16.15 | 625 |
| 2022-03-30 | 17.08 | $16.83 | — |
| 2022-03-29 | 17.12 | $16.83 | — |
| 2022-03-28 | 17.17 | $16.83 | 101 |
| 2022-03-25 | 17.22 | $17.10 | — |
| 2022-03-24 | 17.20 | $17.06 | 100 |
| 2022-03-23 | 17.18 | $17.65 | — |
| 2022-03-22 | 16.96 | $17.09 | 1050 |
| 2022-03-21 | 16.87 | $17.33 | 251 |
| 2022-03-18 | 16.69 | $17.05 | 500 |
| 2022-03-17 | 16.55 | $17.05 | 103 |
| 2022-03-16 | 16.38 | $16.71 | 1005 |
| 2022-03-15 | 16.29 | $16.72 | 1077 |
| 2022-03-14 | 16.17 | $16.96 | 450 |
| 2022-03-11 | 15.95 | $17.04 | 5550 |
| 2022-03-10 | 15.67 | $16.17 | 400 |
| 2022-03-09 | 15.60 | $16.25 | 125 |
| 2022-03-08 | 15.51 | $15.40 | 100 |
| 2022-03-07 | 15.67 | $14.88 | 616 |
| 2022-03-04 | 16.04 | $15.51 | 823 |
| 2022-03-03 | 16.30 | $15.95 | 883 |
| 2022-03-02 | 16.48 | $16.30 | 175 |
| 2022-03-01 | 16.59 | $16.30 | 4156 |
| 2022-02-28 | 16.74 | $17.40 | 500 |
| 2022-02-25 | 16.57 | $16.48 | — |
| 2022-02-24 | 16.65 | $16.48 | 5598 |
| 2022-02-23 | 16.76 | $16.26 | 3105 |
| 2022-02-22 | 16.97 | $17.00 | 2859 |
| 2022-02-18 | 16.98 | $16.93 | — |
| 2022-02-17 | 17.03 | $16.93 | 200 |
| 2022-02-16 | 17.08 | $16.92 | — |
| 2022-02-15 | 17.16 | $16.92 | — |
| 2022-02-14 | 17.24 | $16.95 | 726 |
| 2022-02-11 | 17.34 | $17.40 | 290 |
| 2022-02-10 | 17.32 | $17.98 | 100 |
| 2022-02-09 | 17.11 | $17.33 | 400 |
| 2022-02-08 | 17.06 | $16.90 | 150 |
| 2022-02-07 | 17.14 | $17.01 | 3327 |
| 2022-02-04 | 17.20 | $16.87 | 500 |
| 2022-02-03 | 17.31 | $17.36 | 864 |
| 2022-02-02 | 17.30 | $17.37 | 405 |
| 2022-02-01 | 17.28 | $17.20 | 2900 |
| 2022-01-31 | 17.31 | $17.25 | 1000 |
| 2022-01-28 | 17.33 | $17.45 | 400 |
| 2022-01-27 | 17.30 | $16.67 | 3430 |
| 2022-01-26 | 17.50 | $17.50 | 157 |
| 2022-01-25 | 17.48 | $17.00 | 5841 |
| 2022-01-24 | 17.61 | $16.89 | 3592 |
| 2022-01-21 | 17.81 | $17.39 | 922 |
| 2022-01-20 | 17.88 | $17.65 | — |
| 2022-01-19 | 17.89 | $17.65 | 2000 |
| 2022-01-18 | 17.89 | $18.00 | — |
| 2022-01-14 | 17.78 | $18.00 | — |
| 2022-01-13 | 17.63 | $18.00 | 5527 |
| 2022-01-12 | 17.45 | $17.14 | — |
| 2022-01-11 | 17.50 | $17.14 | 187 |
| 2022-01-10 | 17.56 | $17.20 | 1500 |
| 2022-01-07 | 17.60 | $17.25 | 400 |
| 2022-01-06 | 17.64 | $17.75 | — |
| 2022-01-05 | 17.52 | $17.75 | 3200 |
| 2022-01-04 | 17.36 | $17.47 | 625 |
| 2022-01-03 | 17.26 | $17.26 | 1550 |
| 2021-12-31 | 17.20 | $17.24 | 1908 |
| 2021-12-30 | 17.13 | $17.38 | — |
| 2021-12-29 | 16.99 | $17.38 | 1000 |
| 2021-12-28 | 16.83 | $17.10 | — |
| 2021-12-27 | 16.71 | $17.10 | 480 |
| 2021-12-23 | 16.58 | $17.40 | 140 |
| 2021-12-22 | 16.32 | $16.50 | — |
| 2021-12-21 | 16.28 | $16.50 | — |
| 2021-12-20 | 16.25 | $16.50 | — |
| 2021-12-17 | 16.21 | $16.50 | 120 |
| 2021-12-16 | 16.17 | $16.41 | 2228 |
| 2021-12-15 | 16.16 | $16.29 | — |
| 2021-12-14 | 16.18 | $16.29 | 1700 |
| 2021-12-13 | 16.22 | $16.50 | 120 |
| 2021-12-10 | 16.20 | $16.50 | 2600 |
| 2021-12-09 | 16.19 | $16.95 | 1120 |
| 2021-12-08 | 16.03 | $16.20 | — |
| 2021-12-07 | 16.09 | $16.20 | — |
| 2021-12-06 | 16.17 | $16.20 | 430 |
| 2021-12-03 | 16.28 | $16.25 | 170 |
| 2021-12-02 | 16.40 | $16.74 | 820 |
| 2021-12-01 | 16.40 | $16.65 | 2200 |
| 2021-11-30 | 16.44 | $16.25 | 1480 |
| 2021-11-29 | 16.62 | $16.30 | 1015 |
| 2021-11-26 | 16.83 | $16.14 | 360 |
| 2021-11-24 | 17.15 | $17.00 | — |
| 2021-11-23 | 17.27 | $17.00 | 480 |
| 2021-11-22 | 17.42 | $17.01 | 1924 |
| 2021-11-19 | 17.60 | $17.40 | 600 |
| 2021-11-18 | 17.70 | $17.27 | — |
| 2021-11-17 | 17.86 | $17.27 | 3584 |
| 2021-11-16 | 18.06 | $17.50 | 300 |
| 2021-11-15 | 18.23 | $17.68 | 333 |
| 2021-11-12 | 18.37 | $18.27 | 590 |
| 2021-11-11 | 18.36 | $18.40 | — |
| 2021-11-10 | 18.30 | $18.40 | — |
| 2021-11-09 | 18.23 | $18.40 | 1737 |
| 2021-11-08 | 18.14 | $18.20 | 203 |
| 2021-11-05 | 18.09 | $18.20 | 900 |
| 2021-11-04 | 18.02 | $18.09 | 4000 |
| 2021-11-03 | 17.98 | $17.90 | 200 |
| 2021-11-02 | 17.98 | $17.91 | 1324 |
| 2021-11-01 | 17.98 | $17.63 | 184 |
| 2021-10-29 | 18.07 | $17.63 | 725 |
| 2021-10-28 | 18.17 | $18.37 | 2142 |
| 2021-10-27 | 18.07 | $18.03 | 700 |
| 2021-10-26 | 18.04 | $18.05 | 6525 |
| 2021-10-25 | 18.00 | $18.27 | 3425 |
| 2021-10-22 | 17.87 | $18.45 | 3005 |
| 2021-10-21 | 17.67 | $17.84 | — |
| 2021-10-20 | 17.61 | $17.84 | — |
| 2021-10-19 | 17.53 | $17.84 | 433 |
| 2021-10-18 | 17.45 | $17.42 | 7535 |
| 2021-10-15 | 17.47 | $17.80 | — |
| 2021-10-14 | 17.39 | $17.80 | 3260 |
| 2021-10-13 | 17.29 | $17.39 | — |
| 2021-10-12 | 17.30 | $17.39 | 200 |
| 2021-10-11 | 17.32 | $17.40 | 273 |
| 2021-10-08 | 17.34 | $17.20 | 1100 |
| 2021-10-07 | 17.43 | $17.23 | 1200 |
| 2021-10-06 | 17.54 | $17.23 | 1225 |
| 2021-10-05 | 17.67 | $17.55 | 100 |
| 2021-10-04 | 17.73 | $17.84 | — |
| 2021-10-01 | 17.71 | $17.84 | 282 |
| 2021-09-30 | 17.69 | $17.60 | — |
| 2021-09-29 | 17.74 | $17.60 | 300 |
| 2021-09-28 | 17.81 | $18.00 | 840 |
| 2021-09-27 | 17.77 | $18.54 | 126 |
| 2021-09-24 | 17.55 | $18.21 | 400 |
| 2021-09-23 | 17.38 | $17.27 | — |
| 2021-09-22 | 17.49 | $17.27 | — |
| 2021-09-21 | 17.62 | $17.27 | — |
| 2021-09-20 | 17.78 | $17.27 | 1350 |
| 2021-09-17 | 17.97 | $17.60 | 1079 |
| 2021-09-16 | 18.11 | $18.05 | — |
| 2021-09-15 | 18.14 | $18.05 | 200 |
| 2021-09-14 | 18.17 | $18.00 | 120 |
| 2021-09-13 | 18.22 | $17.75 | 217 |
| 2021-09-10 | 18.37 | $17.89 | 11953 |
| 2021-09-09 | 18.50 | $18.19 | 3410 |
| 2021-09-08 | 18.56 | $18.22 | 6843 |
| 2021-09-07 | 18.62 | $18.60 | 11697 |
| 2021-09-03 | 18.57 | $18.86 | 241 |
| 2021-09-02 | 18.42 | $18.59 | — |
| 2021-09-01 | 18.32 | $18.59 | 1756 |
| 2021-08-31 | 18.20 | $18.70 | 2793 |
| 2021-08-30 | 18.01 | $18.13 | 158 |
| 2021-08-27 | 17.97 | $17.90 | — |
| 2021-08-26 | 17.99 | $17.90 | — |
| 2021-08-25 | 18.01 | $17.90 | 216 |
| 2021-08-24 | 18.03 | $17.99 | 300 |
| 2021-08-23 | 18.03 | $18.00 | 1100 |
| 2021-08-20 | 18.03 | $18.00 | — |
| 2021-08-19 | 18.03 | $18.00 | 1550 |
| 2021-08-18 | 18.02 | $17.70 | 500 |
| 2021-08-17 | 18.11 | $18.00 | 1670 |
| 2021-08-16 | 18.12 | $18.15 | 5054 |
| 2021-08-13 | 18.08 | $18.00 | 140 |
| 2021-08-12 | 18.08 | $17.91 | — |
| 2021-08-11 | 18.11 | $17.91 | 550 |
| 2021-08-10 | 18.14 | $17.99 | 1639 |
| 2021-08-09 | 18.15 | $18.25 | — |
| 2021-08-06 | 18.08 | $18.25 | 627 |
| 2021-08-05 | 17.99 | $17.90 | — |
| 2021-08-04 | 17.99 | $17.90 | — |
| 2021-08-03 | 17.99 | $17.90 | 8679 |
| 2021-08-02 | 17.99 | $18.31 | 980 |
| 2021-07-30 | 17.85 | $17.78 | — |
| 2021-07-29 | 17.86 | $17.78 | — |
| 2021-07-28 | 17.86 | $17.78 | 4541 |
| 2021-07-27 | 17.87 | $18.00 | 6226 |
| 2021-07-26 | 17.80 | $17.85 | 4742 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.98
2026-07-24
Close Price
$1.10
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.74
Average
43.98
Maximum
74.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.98 | $1.10 | 500 |
| 2026-07-23 | 46.84 | $1.18 | 2845 |
| 2026-07-22 | 46.84 | $1.18 | 2845 |
| 2026-07-21 | 46.84 | $1.18 | 2845 |
| 2026-07-20 | 46.84 | $1.18 | 2845 |
| 2026-07-17 | 46.84 | $1.18 | 2845 |
| 2026-07-16 | 46.84 | $1.18 | — |
| 2026-07-15 | 46.84 | $1.18 | 2845 |
| 2026-07-14 | 46.84 | $1.18 | 2845 |
| 2026-07-13 | 46.84 | $1.18 | 2845 |
| 2026-07-10 | 55.60 | $1.32 | 3400 |
| 2026-07-09 | 50.58 | $1.24 | 1800 |
| 2026-07-08 | 50.58 | $1.24 | 1800 |
| 2026-07-07 | 50.58 | $1.24 | 1800 |
| 2026-07-06 | 50.58 | $1.24 | 2647 |
| 2026-07-02 | 33.83 | $1.02 | 100 |
| 2026-07-01 | 33.83 | $1.02 | 100 |
| 2026-06-30 | 33.83 | $1.02 | 100 |
| 2026-06-29 | 33.83 | $1.02 | 100 |
| 2026-06-26 | 33.83 | $1.02 | 100 |
| 2026-06-25 | 33.83 | $1.02 | 2917 |
| 2026-06-24 | 41.32 | $1.18 | 100 |
| 2026-06-23 | 41.32 | $1.18 | 2600 |
| 2026-06-22 | 18.69 | $0.96 | 2000 |
| 2026-06-18 | 18.64 | $0.96 | 2000 |
| 2026-06-17 | 18.74 | $0.96 | 2000 |
| 2026-06-16 | 18.74 | $0.96 | 3630 |
| 2026-06-15 | 22.58 | $1.08 | 5000 |
| 2026-06-12 | 22.58 | $1.08 | 5000 |
| 2026-06-11 | 22.58 | $1.08 | 5000 |
| 2026-06-10 | 19.02 | $1.05 | 14200 |
| 2026-06-09 | 19.02 | $1.05 | 1200 |
| 2026-06-08 | 22.07 | $1.15 | 5500 |
| 2026-06-05 | 25.58 | $1.24 | 3000 |
| 2026-06-04 | 26.46 | $1.26 | — |
| 2026-06-03 | 26.46 | $1.26 | 3000 |
| 2026-06-02 | 26.46 | $1.26 | 4000 |
| 2026-06-01 | 29.05 | $1.32 | 5900 |
| 2026-05-29 | 26.78 | $1.30 | 15435 |
| 2026-05-28 | 28.52 | $1.34 | 200 |
| 2026-05-27 | 28.52 | $1.34 | 200 |
| 2026-05-26 | 28.52 | $1.34 | 700 |
| 2026-05-22 | 32.08 | $1.42 | 200 |
| 2026-05-21 | 32.08 | $1.42 | 200 |
| 2026-05-20 | 32.08 | $1.42 | 5600 |
| 2026-05-19 | 26.15 | $1.36 | 200 |
| 2026-05-18 | 26.15 | $1.36 | 200 |
| 2026-05-15 | 25.16 | $1.35 | 2000 |
| 2026-05-14 | 19.02 | $1.29 | 1200 |
| 2026-05-13 | 19.02 | $1.29 | 1700 |
| 2026-05-12 | 25.68 | $1.50 | 200 |
| 2026-05-11 | 27.89 | $1.55 | 2000 |
| 2026-05-08 | 58.48 | $1.87 | 200 |
| 2026-05-07 | 58.48 | $1.87 | — |
| 2026-05-06 | 58.48 | $1.87 | 200 |
| 2026-05-05 | 58.48 | $1.87 | 200 |
| 2026-05-04 | 58.48 | $1.87 | 200 |
| 2026-05-01 | 58.48 | $1.87 | 200 |
| 2026-04-30 | 58.48 | $1.87 | 200 |
| 2026-04-29 | 58.48 | $1.87 | 200 |
| 2026-04-28 | 58.48 | $1.87 | 200 |
| 2026-04-27 | 58.48 | $1.87 | 200 |
| 2026-04-24 | 58.48 | $1.87 | 200 |
| 2026-04-23 | 58.48 | $1.87 | 606 |
| 2026-04-22 | 60.73 | $1.89 | 200 |
| 2026-04-21 | 60.73 | $1.89 | 200 |
| 2026-04-20 | 60.73 | $1.89 | 200 |
| 2026-04-17 | 24.74 | $1.60 | 5000 |
| 2026-04-16 | 24.74 | $1.60 | 5000 |
| 2026-04-15 | 24.74 | $1.60 | 5000 |
| 2026-04-14 | 24.74 | $1.60 | 5000 |
| 2026-04-13 | 24.74 | $1.60 | 5000 |
| 2026-04-10 | 24.74 | $1.60 | 7500 |
| 2026-04-09 | 25.94 | $1.62 | 700 |
| 2026-04-08 | 25.94 | $1.62 | — |
| 2026-04-07 | 25.94 | $1.62 | — |
| 2026-04-06 | 25.94 | $1.62 | 700 |
| 2026-04-02 | 25.94 | $1.62 | 700 |
| 2026-04-01 | 8.74 | $1.52 | 2000 |
| 2026-03-31 | 8.74 | $1.52 | 2000 |
| 2026-03-30 | 8.74 | $1.52 | 2000 |
| 2026-03-27 | 8.74 | $1.52 | 2000 |
| 2026-03-26 | 9.27 | $1.55 | 2000 |
| 2026-03-25 | 9.27 | $1.55 | 2000 |
| 2026-03-24 | 9.44 | $1.56 | 5542 |
| 2026-03-23 | 9.78 | $1.58 | 30000 |
| 2026-03-20 | 15.76 | $1.80 | 300 |
| 2026-03-19 | 15.76 | $1.80 | — |
| 2026-03-18 | 15.76 | $1.80 | 300 |
| 2026-03-17 | 15.76 | $1.80 | 300 |
| 2026-03-16 | 15.76 | $1.80 | — |
| 2026-03-13 | 15.76 | $1.80 | 300 |
| 2026-03-12 | 15.76 | $1.80 | 300 |
| 2026-03-11 | 15.76 | $1.80 | 300 |
| 2026-03-10 | 15.76 | $1.80 | 1000 |
| 2026-03-09 | 33.20 | $2.10 | 200 |
| 2026-03-06 | 33.20 | $2.10 | — |
| 2026-03-05 | 33.20 | $2.10 | 200 |
| 2026-03-04 | 33.20 | $2.10 | 200 |
| 2026-03-03 | 33.20 | $2.10 | 200 |
| 2026-03-02 | 36.31 | $2.13 | 250 |
| 2026-02-27 | 36.31 | $2.13 | 250 |
| 2026-02-26 | 36.31 | $2.13 | 250 |
| 2026-02-25 | 36.31 | $2.13 | 250 |
| 2026-02-24 | 36.31 | $2.13 | 250 |
| 2026-02-23 | 36.31 | $2.13 | 1500 |
| 2026-02-20 | 38.05 | $2.15 | — |
| 2026-02-19 | 38.05 | $2.15 | — |
| 2026-02-18 | 38.05 | $2.15 | 300 |
| 2026-02-17 | 45.57 | $2.23 | 3500 |
| 2026-02-13 | 65.56 | $2.36 | — |
| 2026-02-12 | 65.56 | $2.36 | — |
| 2026-02-11 | 65.56 | $2.36 | — |
| 2026-02-10 | 65.56 | $2.36 | — |
| 2026-02-09 | 65.56 | $2.36 | — |
| 2026-02-06 | 65.56 | $2.36 | — |
| 2026-02-05 | 65.56 | $2.36 | 644 |
| 2026-02-04 | 65.56 | $2.36 | 644 |
| 2026-02-03 | 65.56 | $2.36 | 644 |
| 2026-02-02 | 65.56 | $2.36 | — |
| 2026-01-30 | 65.56 | $2.36 | — |
| 2026-01-29 | 61.08 | $2.30 | 6000 |
| 2026-01-28 | 53.39 | $2.22 | 644 |
| 2026-01-27 | 53.39 | $2.22 | 644 |
| 2026-01-26 | 53.39 | $2.22 | 644 |
| 2026-01-23 | 54.55 | $2.23 | 2000 |
| 2026-01-22 | 46.92 | $2.16 | 644 |
| 2026-01-21 | 46.92 | $2.16 | 844 |
| 2026-01-20 | 47.96 | $2.17 | 2000 |
| 2026-01-16 | 51.18 | $2.20 | 2000 |
| 2026-01-15 | 65.04 | $2.30 | 2000 |
| 2026-01-14 | 65.04 | $2.30 | 2000 |
| 2026-01-13 | 65.04 | $2.30 | 2000 |
| 2026-01-12 | 65.04 | $2.30 | 2000 |
| 2026-01-09 | 65.04 | $2.30 | 2000 |
| 2026-01-08 | 65.04 | $2.30 | 2000 |
| 2026-01-07 | 65.04 | $2.30 | 2000 |
| 2026-01-06 | 65.04 | $2.30 | 100 |
| 2026-01-05 | 45.44 | $2.10 | 2000 |
| 2026-01-02 | 45.44 | $2.10 | 2000 |
| 2025-12-31 | 45.44 | $2.10 | 2000 |
| 2025-12-30 | 45.44 | $2.10 | 2000 |
| 2025-12-29 | 45.44 | $2.10 | 3000 |
| 2025-12-26 | 41.65 | $2.07 | 2338 |
| 2025-12-24 | 31.01 | $2.00 | — |
| 2025-12-23 | 31.01 | $2.00 | 2900 |
| 2025-12-22 | 21.82 | $1.95 | 400 |
| 2025-12-19 | 27.35 | $2.03 | 3000 |
| 2025-12-18 | 34.67 | $2.10 | 2500 |
| 2025-12-17 | 34.67 | $2.10 | 2500 |
| 2025-12-16 | 34.67 | $2.10 | 2500 |
| 2025-12-15 | 34.67 | $2.10 | — |
| 2025-12-12 | 34.67 | $2.10 | — |
| 2025-12-11 | 34.67 | $2.10 | 2500 |
| 2025-12-10 | 24.00 | $2.05 | 190 |
| 2025-12-09 | 24.00 | $2.05 | 4500 |
| 2025-12-08 | 37.14 | $2.17 | 190 |
| 2025-12-05 | 37.14 | $2.17 | 190 |
| 2025-12-04 | 37.14 | $2.17 | 190 |
| 2025-12-03 | 37.14 | $2.17 | 190 |
| 2025-12-02 | 37.14 | $2.17 | 2000 |
| 2025-12-01 | 41.55 | $2.20 | 190 |
| 2025-11-28 | 41.55 | $2.20 | — |
| 2025-11-26 | 41.55 | $2.20 | 190 |
| 2025-11-25 | 41.55 | $2.20 | — |
| 2025-11-24 | 41.55 | $2.20 | 190 |
| 2025-11-21 | 41.55 | $2.20 | 190 |
| 2025-11-20 | 41.55 | $2.20 | 190 |
| 2025-11-19 | 41.55 | $2.20 | 190 |
| 2025-11-18 | 41.55 | $2.20 | 190 |
| 2025-11-17 | 41.55 | $2.20 | 190 |
| 2025-11-14 | 41.55 | $2.20 | 190 |
| 2025-11-13 | 41.55 | $2.20 | 190 |
| 2025-11-12 | 41.55 | $2.20 | 190 |
| 2025-11-11 | 41.55 | $2.20 | 190 |
| 2025-11-10 | 41.55 | $2.20 | 200 |
| 2025-11-07 | 42.32 | $2.21 | 500 |
| 2025-11-06 | 42.32 | $2.21 | 2500 |
| 2025-11-05 | 59.28 | $2.38 | 3600 |
| 2025-11-04 | 59.28 | $2.38 | 3600 |
| 2025-11-03 | 59.28 | $2.38 | 3600 |
| 2025-10-31 | 44.77 | $2.25 | 300 |
| 2025-10-30 | 44.77 | $2.25 | 300 |
| 2025-10-29 | 44.77 | $2.25 | 300 |
| 2025-10-28 | 44.77 | $2.25 | — |
| 2025-10-27 | 44.77 | $2.25 | — |
| 2025-10-24 | 44.77 | $2.25 | 100 |
| 2025-10-23 | 30.83 | $2.15 | — |
| 2025-10-22 | 30.83 | $2.15 | 200 |
| 2025-10-21 | 39.92 | $2.25 | — |
| 2025-10-20 | 39.92 | $2.25 | — |
| 2025-10-17 | 39.92 | $2.25 | — |
| 2025-10-16 | 39.92 | $2.25 | — |
| 2025-10-15 | 39.92 | $2.25 | — |
| 2025-10-14 | 39.92 | $2.25 | — |
| 2025-10-13 | 39.92 | $2.25 | 300 |
| 2025-10-10 | 34.53 | $2.21 | 79400 |
| 2025-10-09 | 45.11 | $2.32 | — |
| 2025-10-08 | 45.11 | $2.32 | 1100 |
| 2025-10-07 | 50.16 | $2.36 | — |
| 2025-10-06 | 50.16 | $2.36 | 300 |
| 2025-10-03 | 47.51 | $2.34 | 500 |
| 2025-10-02 | 48.74 | $2.35 | — |
| 2025-10-01 | 48.74 | $2.35 | — |
| 2025-09-30 | 48.74 | $2.35 | — |
| 2025-09-29 | 48.74 | $2.35 | 1500 |
| 2025-09-26 | 60.16 | $2.44 | — |
| 2025-09-25 | 60.16 | $2.44 | — |
| 2025-09-24 | 60.16 | $2.44 | — |
| 2025-09-23 | 60.16 | $2.44 | 400 |
| 2025-09-22 | 68.93 | $2.50 | 4000 |
| 2025-09-19 | 68.93 | $2.50 | — |
| 2025-09-18 | 68.93 | $2.50 | — |
| 2025-09-17 | 68.93 | $2.50 | — |
| 2025-09-16 | 68.93 | $2.50 | 4300 |
| 2025-09-15 | 56.73 | $2.35 | — |
| 2025-09-12 | 56.73 | $2.35 | — |
| 2025-09-11 | 56.73 | $2.35 | — |
| 2025-09-10 | 56.73 | $2.35 | — |
| 2025-09-09 | 56.73 | $2.35 | — |
| 2025-09-08 | 56.73 | $2.35 | — |
| 2025-09-05 | 56.73 | $2.35 | — |
| 2025-09-04 | 56.73 | $2.35 | — |
| 2025-09-03 | 56.73 | $2.35 | — |
| 2025-09-02 | 56.73 | $2.35 | 2500 |
| 2025-08-29 | 56.73 | $2.35 | 2500 |
| 2025-08-28 | 56.73 | $2.35 | — |
| 2025-08-27 | 56.73 | $2.35 | — |
| 2025-08-26 | 56.73 | $2.35 | — |
| 2025-08-25 | 56.73 | $2.35 | 2500 |
| 2025-08-22 | 50.75 | $2.25 | 7000 |
| 2025-08-21 | 52.83 | $2.28 | 7000 |
| 2025-08-20 | 52.83 | $2.28 | 7000 |
| 2025-08-19 | 52.83 | $2.28 | 7000 |
| 2025-08-18 | 50.51 | $2.24 | — |
| 2025-08-15 | 50.51 | $2.24 | 200 |
| 2025-08-14 | 51.08 | $2.25 | 200 |
| 2025-08-13 | 56.49 | $2.34 | 7000 |
| 2025-08-12 | 47.72 | $2.19 | — |
| 2025-08-11 | 47.72 | $2.19 | 3300 |
| 2025-08-08 | 53.57 | $2.28 | 1100 |
| 2025-08-07 | 44.17 | $2.15 | — |
| 2025-08-06 | 44.17 | $2.15 | 20700 |
| 2025-08-05 | 51.39 | $2.25 | 100 |
| 2025-08-04 | 54.80 | $2.29 | — |
| 2025-08-01 | 54.80 | $2.29 | — |
| 2025-07-31 | 54.80 | $2.29 | — |
| 2025-07-30 | 54.80 | $2.29 | 6000 |
| 2025-07-29 | 42.36 | $2.13 | — |
| 2025-07-28 | 42.36 | $2.13 | 850 |
| 2025-07-25 | 42.36 | $2.13 | — |
| 2025-07-24 | 42.36 | $2.13 | — |
| 2025-07-23 | 42.36 | $2.13 | — |
| 2025-07-22 | 42.36 | $2.13 | — |
| 2025-07-21 | 42.36 | $2.13 | 850 |
| 2025-07-18 | 42.36 | $2.13 | 850 |
| 2025-07-17 | 42.36 | $2.13 | 21000 |
| 2025-07-16 | 58.98 | $2.39 | 850 |
| 2025-07-15 | 58.98 | $2.39 | 850 |
| 2025-07-14 | 58.98 | $2.39 | 2000 |
| 2025-07-11 | 63.95 | $2.45 | 850 |
| 2025-07-10 | 63.95 | $2.45 | 850 |
| 2025-07-09 | 63.95 | $2.45 | 900 |
| 2025-07-08 | 62.12 | $2.41 | 600 |
| 2025-07-07 | 74.68 | $2.55 | 15300 |
| 2025-07-03 | 65.11 | $2.35 | 500 |
| 2025-07-02 | 71.53 | $2.40 | 7000 |
| 2025-07-01 | 71.53 | $2.40 | 7600 |
| 2025-06-30 | 58.11 | $2.22 | 1700 |
| 2025-06-27 | 58.11 | $2.22 | — |
| 2025-06-26 | 58.11 | $2.22 | — |
| 2025-06-25 | 58.11 | $2.22 | — |
| 2025-06-24 | 58.11 | $2.22 | — |
| 2025-06-23 | 58.11 | $2.22 | — |
| 2025-06-20 | 58.11 | $2.22 | 100 |
| 2025-06-18 | 49.86 | $2.13 | — |
| 2025-06-17 | 49.86 | $2.13 | 200 |
| 2025-06-16 | 55.32 | $2.18 | 100 |
| 2025-06-13 | 54.37 | $2.17 | — |
| 2025-06-12 | 54.37 | $2.17 | — |
| 2025-06-11 | 54.37 | $2.17 | 500 |
| 2025-06-10 | 41.59 | $2.05 | — |
| 2025-06-09 | 41.59 | $2.05 | — |
| 2025-06-06 | 41.59 | $2.05 | — |
| 2025-06-05 | 41.59 | $2.05 | 516 |
| 2025-06-04 | 35.46 | $2.00 | — |
| 2025-06-03 | 37.72 | $2.03 | 520 |
| 2025-06-02 | 39.30 | $2.05 | — |
| 2025-05-30 | 39.30 | $2.05 | — |
| 2025-05-29 | 39.30 | $2.05 | 20130 |
| 2025-05-28 | 25.96 | $1.95 | — |
| 2025-05-27 | 25.96 | $1.95 | 2300 |
| 2025-05-23 | 28.82 | $2.00 | — |
| 2025-05-22 | 28.82 | $2.00 | 6000 |
| 2025-05-21 | 25.88 | $1.98 | — |
| 2025-05-20 | 25.88 | $1.98 | 200 |
| 2025-05-19 | 30.42 | $2.06 | 2000 |
| 2025-05-16 | 34.77 | $2.12 | — |
| 2025-05-15 | 34.77 | $2.12 | 2000 |
| 2025-05-14 | 37.17 | $2.15 | — |
| 2025-05-13 | 37.17 | $2.15 | — |
| 2025-05-12 | 37.17 | $2.15 | — |
| 2025-05-09 | 37.17 | $2.15 | 1000 |
| 2025-05-08 | 56.09 | $2.33 | — |
| 2025-05-07 | 56.09 | $2.33 | — |
| 2025-05-06 | 56.09 | $2.33 | — |
| 2025-05-05 | 56.09 | $2.33 | — |
| 2025-05-02 | 56.09 | $2.33 | — |
| 2025-05-01 | 56.09 | $2.33 | — |
| 2025-04-30 | 56.09 | $2.33 | — |
| 2025-04-29 | 56.09 | $2.33 | — |
| 2025-04-28 | 56.09 | $2.33 | — |
| 2025-04-25 | 56.09 | $2.33 | — |
| 2025-04-24 | 56.09 | $2.33 | — |
| 2025-04-23 | 56.09 | $2.33 | — |
| 2025-04-22 | 56.09 | $2.33 | — |
| 2025-04-21 | 56.09 | $2.33 | — |
| 2025-04-17 | 56.09 | $2.33 | — |
| 2025-04-16 | 56.09 | $2.33 | — |
| 2025-04-15 | 56.09 | $2.33 | — |
| 2025-04-14 | 56.09 | $2.33 | — |
| 2025-04-11 | 56.09 | $2.33 | 1500 |
| 2025-04-10 | 23.40 | $1.93 | — |
| 2025-04-09 | 23.40 | $1.93 | — |
| 2025-04-08 | 23.40 | $1.93 | 600 |
| 2025-04-07 | 23.40 | $1.93 | 600 |
| 2025-04-04 | 23.40 | $1.93 | 9600 |
| 2025-04-03 | 30.99 | $2.10 | 100 |
| 2025-04-02 | 28.39 | $2.08 | 3000 |
| 2025-04-01 | 29.44 | $2.10 | 100 |
| 2025-03-31 | 29.44 | $2.10 | 100 |
| 2025-03-28 | 29.44 | $2.10 | — |
| 2025-03-27 | 29.44 | $2.10 | 2200 |
| 2025-03-26 | 31.84 | $2.15 | 1200 |
| 2025-03-25 | 31.84 | $2.15 | 8800 |
| 2025-03-24 | 37.34 | $2.25 | — |
| 2025-03-21 | 37.34 | $2.25 | — |
| 2025-03-20 | 37.34 | $2.25 | 518 |
| 2025-03-19 | 37.34 | $2.25 | 5518 |
| 2025-03-18 | 43.45 | $2.35 | 2000 |
| 2025-03-17 | 43.45 | $2.35 | 2000 |
| 2025-03-14 | 41.73 | $2.33 | 500 |
| 2025-03-13 | 46.43 | $2.40 | 2300 |
| 2025-03-12 | 46.43 | $2.40 | 800 |
| 2025-03-11 | 54.32 | $2.50 | 2500 |
| 2025-03-10 | 59.08 | $2.55 | 2800 |
| 2025-03-07 | 56.93 | $2.52 | 100 |
| 2025-03-06 | 51.24 | $2.45 | 110 |
| 2025-03-05 | 56.29 | $2.50 | — |
| 2025-03-04 | 56.29 | $2.50 | 1000 |
| 2025-03-03 | 56.29 | $2.50 | 1000 |
| 2025-02-28 | 56.29 | $2.50 | 200 |
| 2025-02-27 | 56.29 | $2.50 | — |
| 2025-02-26 | 56.29 | $2.50 | 200 |
| 2025-02-25 | 56.29 | $2.50 | 1500 |
| 2025-02-24 | 56.29 | $2.50 | 1200 |
| 2025-02-21 | 51.88 | $2.43 | 19800 |
| 2025-02-20 | 49.83 | $2.40 | 3500 |
| 2025-02-19 | 58.54 | $2.51 | — |
| 2025-02-18 | 58.54 | $2.51 | — |
| 2025-02-14 | 58.54 | $2.51 | 2004 |
| 2025-02-13 | 57.97 | $2.50 | 1500 |
| 2025-02-12 | 57.97 | $2.50 | 1500 |
| 2025-02-11 | 51.98 | $2.40 | 455 |
| 2025-02-10 | 51.98 | $2.40 | — |
| 2025-02-07 | 51.98 | $2.40 | 8208 |
| 2025-02-06 | 51.98 | $2.40 | — |
| 2025-02-05 | 51.98 | $2.40 | 500 |
| 2025-02-04 | 53.15 | $2.42 | 2500 |
| 2025-02-03 | 63.33 | $2.57 | — |
| 2025-01-31 | 63.33 | $2.57 | 8208 |
| 2025-01-30 | 63.33 | $2.57 | — |
| 2025-01-29 | 63.33 | $2.57 | 8208 |
| 2025-01-28 | 63.33 | $2.57 | — |
| 2025-01-27 | 63.33 | $2.57 | 25600 |
| 2025-01-24 | 43.83 | $2.20 | — |
| 2025-01-23 | 43.83 | $2.20 | — |
| 2025-01-22 | 43.83 | $2.20 | — |
| 2025-01-21 | 43.83 | $2.20 | 1146 |
| 2025-01-17 | 43.83 | $2.20 | — |
| 2025-01-16 | 43.83 | $2.20 | 1146 |
| 2025-01-15 | 43.83 | $2.20 | 4500 |
| 2025-01-14 | 41.48 | $2.16 | 5600 |
| 2025-01-13 | 43.19 | $2.20 | 1146 |
| 2025-01-10 | 46.38 | $2.27 | 1000 |
| 2025-01-08 | 45.29 | $2.25 | 1500 |
| 2025-01-07 | 49.11 | $2.33 | 980 |
| 2025-01-06 | 40.81 | $2.19 | — |
| 2025-01-03 | 40.81 | $2.19 | — |
| 2025-01-02 | 40.81 | $2.19 | 980 |
| 2024-12-31 | 40.81 | $2.19 | 980 |
| 2024-12-30 | 40.81 | $2.19 | 13000 |
| 2024-12-27 | 43.14 | $2.25 | 4000 |
| 2024-12-26 | 44.34 | $2.28 | 300 |
| 2024-12-24 | 33.11 | $2.09 | 150 |
| 2024-12-23 | 33.11 | $2.09 | 300 |
| 2024-12-20 | 36.62 | $2.19 | 13017 |
| 2024-12-19 | 41.18 | $2.30 | 7000 |
| 2024-12-18 | 52.48 | $2.50 | 400 |
| 2024-12-17 | 52.48 | $2.50 | 400 |
| 2024-12-16 | 52.48 | $2.50 | 400 |
| 2024-12-13 | 52.48 | $2.50 | 700 |
| 2024-12-12 | 56.26 | $2.56 | 6000 |
| 2024-12-11 | 56.26 | $2.56 | 6100 |
| 2024-12-10 | 60.86 | $2.63 | 40800 |
| 2024-12-09 | 58.07 | $2.57 | 2900 |
| 2024-12-06 | 45.01 | $2.36 | 2500 |
| 2024-12-05 | 47.69 | $2.40 | 43710 |
| 2024-12-04 | 41.00 | $2.32 | 400 |
| 2024-12-03 | 41.00 | $2.32 | 700 |
| 2024-12-02 | 41.60 | $2.33 | 900 |
| 2024-11-29 | 37.23 | $2.28 | 400 |
| 2024-11-27 | 37.23 | $2.28 | 400 |
| 2024-11-26 | 37.23 | $2.28 | 400 |
| 2024-11-25 | 42.71 | $2.38 | 400 |
| 2024-11-22 | 42.71 | $2.38 | 10400 |
| 2024-11-21 | 43.28 | $2.39 | 1100 |
| 2024-11-20 | 43.28 | $2.39 | 400 |
| 2024-11-19 | 43.28 | $2.39 | 1500 |
| 2024-11-18 | 45.93 | $2.44 | 3798 |
| 2024-11-15 | 48.18 | $2.48 | — |
| 2024-11-14 | 48.18 | $2.48 | — |
| 2024-11-13 | 48.18 | $2.48 | 3800 |
| 2024-11-12 | 51.40 | $2.54 | 4700 |
| 2024-11-11 | 56.83 | $2.63 | 2600 |
| 2024-11-08 | 55.33 | $2.60 | 2600 |
| 2024-11-07 | 55.33 | $2.60 | 15500 |
| 2024-11-06 | 53.90 | $2.57 | 6000 |
| 2024-11-05 | 51.94 | $2.53 | 600 |
| 2024-11-04 | 55.89 | $2.60 | 503 |
| 2024-11-01 | 57.67 | $2.63 | 1787 |
| 2024-10-31 | 57.67 | $2.63 | 1787 |
| 2024-10-30 | 57.67 | $2.63 | 10800 |
| 2024-10-29 | 61.61 | $2.70 | 800 |
| 2024-10-28 | 59.75 | $2.65 | 400 |
| 2024-10-25 | 60.30 | $2.66 | 800 |
| 2024-10-24 | 60.30 | $2.66 | 7900 |
| 2024-10-23 | 62.41 | $2.70 | 800 |
| 2024-10-22 | 68.03 | $2.80 | — |
| 2024-10-21 | 68.03 | $2.80 | 3820 |
| 2024-10-18 | 59.03 | $2.53 | — |
| 2024-10-17 | 59.03 | $2.53 | 1005 |
| 2024-10-16 | 61.95 | $2.58 | 2500 |
| 2024-10-15 | 63.13 | $2.60 | — |
| 2024-10-14 | 63.13 | $2.60 | 1000 |
| 2024-10-11 | 60.03 | $2.51 | — |
| 2024-10-10 | 60.03 | $2.51 | 5500 |
| 2024-10-09 | 62.12 | $2.55 | 12500 |
| 2024-10-08 | 57.14 | $2.41 | 48705 |
| 2024-10-07 | 60.38 | $2.47 | 4640 |
| 2024-10-04 | 59.28 | $2.44 | 3000 |
| 2024-10-03 | 50.65 | $2.24 | 3500 |
| 2024-10-02 | 55.69 | $2.33 | 5000 |
| 2024-10-01 | 56.29 | $2.34 | 3100 |
| 2024-09-30 | 56.29 | $2.34 | 27000 |
| 2024-09-27 | 59.12 | $2.39 | 40842 |
| 2024-09-26 | 50.03 | $2.20 | 15400 |
| 2024-09-25 | 43.78 | $2.10 | — |
| 2024-09-24 | 43.78 | $2.10 | 1100 |
| 2024-09-23 | 45.85 | $2.14 | — |
| 2024-09-20 | 45.85 | $2.14 | 100 |
| 2024-09-19 | 45.85 | $2.14 | 100 |
| 2024-09-18 | 45.85 | $2.14 | 100 |
| 2024-09-17 | 45.85 | $2.14 | 100 |
| 2024-09-16 | 45.85 | $2.14 | 100 |
| 2024-09-13 | 45.85 | $2.14 | — |
| 2024-09-12 | 46.23 | $2.15 | 1800 |
| 2024-09-11 | 46.60 | $2.16 | 100 |
| 2024-09-10 | 48.06 | $2.20 | — |
| 2024-09-09 | 48.06 | $2.20 | 3000 |
| 2024-09-06 | 48.06 | $2.20 | 100 |
| 2024-09-05 | 48.06 | $2.20 | 200 |
| 2024-09-04 | 55.07 | $2.40 | 7000 |
| 2024-09-03 | 54.11 | $2.37 | 2000 |
| 2024-08-30 | 55.23 | $2.40 | 2000 |
| 2024-08-29 | 55.23 | $2.40 | 2000 |
| 2024-08-28 | 63.93 | $2.62 | 2047 |
| 2024-08-27 | 61.30 | $2.52 | — |
| 2024-08-26 | 61.30 | $2.52 | 427 |
| 2024-08-23 | 45.48 | $2.08 | 1460 |
| 2024-08-22 | 45.48 | $2.08 | 1460 |
| 2024-08-21 | 45.48 | $2.08 | 2000 |
| 2024-08-20 | 44.14 | $2.05 | 600 |
| 2024-08-19 | 44.14 | $2.05 | 1300 |
| 2024-08-16 | 42.01 | $2.00 | 120 |
| 2024-08-15 | 42.01 | $2.00 | 120 |
| 2024-08-14 | 42.01 | $2.00 | 120 |
| 2024-08-13 | 42.01 | $2.00 | 2850 |
| 2024-08-09 | 48.26 | $2.21 | 120 |
| 2024-08-08 | 48.26 | $2.21 | 120 |
| 2024-08-07 | 48.32 | $2.21 | 560 |
| 2024-08-06 | 48.32 | $2.21 | 120 |
| 2024-08-05 | 48.32 | $2.21 | 120 |
| 2024-08-02 | 48.32 | $2.21 | 959 |
| 2024-08-01 | 55.99 | $2.47 | 120 |
| 2024-07-31 | 55.99 | $2.47 | 120 |
| 2024-07-30 | 55.99 | $2.47 | 120 |
| 2024-07-29 | 55.99 | $2.47 | 120 |
| 2024-07-26 | 55.99 | $2.47 | 150 |
| 2024-07-25 | 51.90 | $2.29 | 350 |
| 2024-07-24 | 52.16 | $2.30 | 4000 |
| 2024-07-23 | 52.65 | $2.32 | 1050 |
| 2024-07-22 | 52.00 | $2.29 | 120 |
| 2024-07-19 | 52.00 | $2.29 | 120 |
| 2024-07-18 | 52.00 | $2.29 | 120 |
| 2024-07-17 | 52.00 | $2.29 | 120 |
| 2024-07-15 | 52.00 | $2.29 | 750 |
| 2024-07-12 | 55.11 | $2.45 | 800 |
| 2024-07-11 | 55.90 | $2.49 | 2180 |
| 2024-07-10 | 56.09 | $2.50 | 120 |
| 2024-07-09 | 56.09 | $2.50 | 10710 |
| 2024-07-05 | 56.61 | $2.53 | 500 |
| 2024-07-01 | 52.69 | $2.25 | 130 |
| 2024-06-28 | 50.40 | $2.10 | 15000 |
| 2024-06-21 | 49.63 | $2.05 | 22500 |
| 2024-06-20 | 51.93 | $2.20 | 23605 |
| 2024-06-12 | 59.83 | $2.65 | 5200 |
| 2024-06-11 | 57.51 | $2.48 | 1250 |
| 2024-06-10 | 64.83 | $2.83 | 17900 |
| 2024-06-04 | 68.88 | $3.00 | 2830 |
| 2024-06-03 | 65.24 | $2.70 | 1900 |
| 2024-05-31 | 62.76 | $2.52 | 2000 |
| 2024-05-30 | 70.76 | $2.82 | 5081 |
| 2024-05-29 | 67.18 | $2.55 | 500 |
| 2024-05-24 | 63.75 | $2.33 | 800 |
| 2024-05-22 | 59.55 | $2.10 | 2000 |
| 2024-05-21 | 61.62 | $2.17 | 10750 |
| 2024-05-17 | 62.50 | $2.20 | 550 |
| 2024-05-16 | 65.15 | $2.29 | 7200 |
| 2024-05-14 | 54.81 | $1.78 | 300 |
| 2024-05-13 | 56.37 | $1.83 | 7989 |
| 2024-05-10 | 53.35 | $1.71 | 1198 |
| 2024-05-09 | 51.76 | $1.65 | 3717 |
| 2024-05-08 | 55.66 | $1.78 | 19106 |
| 2024-05-02 | 60.31 | $1.92 | 275 |
| 2024-04-30 | 55.23 | $1.72 | 5555 |
| 2024-04-29 | 48.33 | $1.50 | 6598 |
| 2024-04-26 | 43.43 | $1.37 | 2540 |
| 2024-04-19 | 48.10 | $1.51 | 9750 |
| 2024-04-18 | 46.94 | $1.48 | 100 |
| 2024-04-17 | 46.17 | $1.46 | 1500 |
| 2024-04-16 | 46.81 | $1.48 | 5220 |
| 2024-04-12 | 49.75 | $1.57 | 1100 |
| 2024-04-10 | 52.17 | $1.64 | 650 |
| 2024-04-09 | 51.21 | $1.61 | 1000 |
| 2024-04-08 | 45.25 | $1.44 | 200 |
| 2024-04-04 | 43.71 | $1.40 | 140 |
| 2024-04-03 | 44.60 | $1.43 | 2500 |
| 2024-04-02 | 45.19 | $1.45 | 332 |
| 2024-04-01 | 48.18 | $1.55 | 10505 |
| 2024-03-28 | 49.75 | $1.60 | 4085 |
| 2024-03-27 | 50.37 | $1.62 | 2800 |
| 2024-03-26 | 48.54 | $1.56 | 29937 |
| 2024-03-25 | 39.72 | $1.31 | 1020 |
| 2024-03-22 | 31.71 | $1.13 | 1840 |
| 2024-03-21 | 30.73 | $1.11 | 18126 |
| 2024-03-20 | 30.94 | $1.12 | 200 |
| 2024-03-19 | 25.11 | $1.00 | 375 |
| 2024-03-18 | 22.56 | $0.95 | 6640 |
| 2024-03-15 | 24.48 | $1.07 | 3600 |
| 2024-03-14 | 22.92 | $1.04 | 6825 |
| 2024-03-13 | 24.19 | $1.12 | 21372 |
| 2024-03-12 | 25.35 | $1.19 | 300 |
| 2024-03-11 | 24.86 | $1.18 | 24600 |
| 2024-03-08 | 23.43 | $1.15 | 6610 |
| 2024-03-07 | 24.46 | $1.22 | 4720 |
| 2024-03-06 | 24.61 | $1.23 | 25405 |
| 2024-03-05 | 25.79 | $1.31 | 8400 |
| 2024-03-01 | 25.36 | $1.30 | 2229 |
| 2024-02-28 | 26.83 | $1.40 | 26275 |
| 2024-02-27 | 28.38 | $1.50 | — |
| 2024-02-26 | 28.38 | $1.50 | — |
| 2024-02-23 | 28.38 | $1.50 | — |
| 2024-02-22 | 28.38 | $1.50 | 332 |
| 2024-02-21 | 28.38 | $1.50 | 6840 |
| 2024-02-20 | 28.90 | $1.54 | 1500 |
| 2024-02-16 | 28.90 | $1.54 | 950 |
| 2024-02-15 | 24.55 | $1.40 | 30512 |
| 2024-02-14 | 26.77 | $1.60 | 13708 |
| 2024-02-13 | 23.48 | $1.50 | 6700 |
| 2024-02-12 | 25.79 | $1.71 | 20000 |
| 2024-02-09 | 24.44 | $1.67 | 3550 |
| 2024-02-08 | 25.43 | $1.76 | 12059 |
| 2024-02-07 | 26.68 | $1.87 | — |
| 2024-02-06 | 26.68 | $1.87 | 3875 |
| 2024-02-05 | 29.02 | $2.07 | 62736 |
| 2024-02-02 | 32.55 | $2.33 | 896 |
| 2024-02-01 | 31.33 | $2.29 | 3116 |
| 2024-01-31 | 28.88 | $2.21 | — |
| 2024-01-30 | 28.88 | $2.21 | 1716 |
| 2024-01-29 | 29.24 | $2.24 | 2400 |
| 2024-01-26 | 29.35 | $2.25 | 7410 |
| 2024-01-25 | 29.68 | $2.28 | 42078 |
| 2024-01-24 | 25.46 | $2.12 | 210 |
| 2024-01-23 | 25.64 | $2.14 | 4430 |
| 2024-01-22 | 28.78 | $2.46 | 5908 |
| 2024-01-19 | 39.75 | $3.22 | 2130 |
| 2024-01-18 | 41.53 | $3.31 | — |
| 2024-01-17 | 41.53 | $3.31 | 7750 |
| 2024-01-16 | 41.27 | $3.30 | 131 |
| 2024-01-12 | 38.91 | $3.21 | 615 |
| 2024-01-11 | 43.31 | $3.45 | 225 |
| 2024-01-10 | 48.29 | $3.68 | 3608 |
| 2024-01-09 | 50.69 | $3.78 | — |
| 2024-01-08 | 50.69 | $3.78 | — |
| 2024-01-05 | 50.69 | $3.78 | 12700 |
| 2024-01-04 | 41.14 | $3.40 | — |
| 2024-01-03 | 41.14 | $3.40 | 1275 |
| 2024-01-02 | 49.04 | $3.75 | 195 |
| 2023-12-29 | 45.03 | $3.61 | 2040 |
| 2023-12-28 | 46.01 | $3.65 | 870 |
| 2023-12-27 | 44.57 | $3.60 | 4303 |
| 2023-12-26 | 44.57 | $3.60 | — |
| 2023-12-22 | 44.57 | $3.60 | — |
| 2023-12-21 | 44.57 | $3.60 | — |
| 2023-12-20 | 44.57 | $3.60 | 650 |
| 2023-12-19 | 47.51 | $3.75 | 2800 |
| 2023-12-18 | 40.29 | $3.46 | 650 |
| 2023-12-15 | 40.29 | $3.46 | 3125 |
| 2023-12-14 | 46.00 | $3.75 | 750 |
| 2023-12-13 | 35.17 | $3.39 | 200 |
| 2023-12-12 | 35.36 | $3.40 | — |
| 2023-12-11 | 35.36 | $3.40 | 100 |
| 2023-12-08 | 36.23 | $3.45 | 2003 |
| 2023-12-07 | 36.40 | $3.46 | 11420 |
| 2023-12-06 | 41.80 | $3.75 | 19161 |
| 2023-12-05 | 42.84 | $3.80 | 1662 |
| 2023-12-04 | 37.52 | $3.62 | 8350 |
| 2023-12-01 | 33.94 | $3.51 | 19608 |
| 2023-11-30 | 36.08 | $3.63 | 30310 |
| 2023-11-29 | 40.76 | $3.86 | — |
| 2023-11-28 | 40.76 | $3.86 | 7070 |
| 2023-11-27 | 42.71 | $3.95 | 500 |
| 2023-11-24 | 42.71 | $3.95 | 5200 |
| 2023-11-22 | 43.98 | $4.01 | 1500 |
| 2023-11-21 | 45.93 | $4.10 | 364 |
| 2023-11-20 | 48.18 | $4.20 | 337 |
| 2023-11-17 | 53.68 | $4.42 | — |
| 2023-11-16 | 53.68 | $4.42 | 1398 |
| 2023-11-15 | 53.46 | $4.41 | 1028 |
| 2023-11-14 | 64.04 | $4.78 | 3450 |
| 2023-11-13 | 53.68 | $4.34 | 6645 |
| 2023-11-10 | 53.39 | $4.33 | — |
| 2023-11-09 | 53.39 | $4.33 | 200 |
| 2023-11-08 | 63.00 | $4.60 | — |
| 2023-11-07 | 63.00 | $4.60 | — |
| 2023-11-06 | 63.00 | $4.60 | 1165 |
| 2023-11-03 | 55.04 | $4.29 | — |
| 2023-11-02 | 55.04 | $4.29 | 10100 |
| 2023-11-01 | 37.92 | $3.85 | — |
| 2023-10-31 | 37.92 | $3.85 | — |
| 2023-10-30 | 37.92 | $3.85 | — |
| 2023-10-27 | 37.69 | $3.85 | 2000 |
| 2023-10-26 | 37.82 | $3.85 | — |
| 2023-10-25 | 37.82 | $3.85 | — |
| 2023-10-24 | 37.82 | $3.85 | 1500 |
| 2023-10-23 | 33.79 | $3.75 | 500 |
| 2023-10-20 | 33.79 | $3.75 | — |
| 2023-10-19 | 33.79 | $3.75 | 1800 |
| 2023-10-18 | 35.78 | $3.85 | 2300 |
| 2023-10-17 | 37.02 | $3.91 | 600 |
| 2023-10-16 | 47.11 | $4.30 | — |
| 2023-10-13 | 47.11 | $4.30 | — |
| 2023-10-12 | 47.11 | $4.30 | — |
| 2023-10-11 | 47.11 | $4.30 | — |
| 2023-10-10 | 47.11 | $4.30 | 8329 |
| 2023-10-09 | 32.51 | $3.90 | — |
| 2023-10-06 | 32.51 | $3.90 | 500 |
| 2023-10-05 | 28.50 | $3.81 | 6000 |
| 2023-10-04 | 34.31 | $4.08 | — |
| 2023-10-03 | 34.31 | $4.08 | 223 |
| 2023-10-02 | 35.27 | $4.12 | — |
| 2023-09-29 | 35.05 | $4.12 | 600 |
| 2023-09-28 | 28.97 | $3.98 | — |
| 2023-09-27 | 28.97 | $3.98 | 100 |
| 2023-09-26 | 28.97 | $3.98 | 2009 |
| 2023-09-25 | 40.21 | $4.45 | — |
| 2023-09-22 | 40.21 | $4.45 | — |
| 2023-09-21 | 40.21 | $4.45 | — |
| 2023-09-20 | 40.21 | $4.45 | — |
| 2023-09-19 | 40.01 | $4.45 | 329 |
| 2023-09-18 | 38.23 | $4.40 | 650 |
| 2023-09-15 | 37.84 | $4.39 | — |
| 2023-09-14 | 37.84 | $4.39 | — |
| 2023-09-13 | 37.84 | $4.39 | 1205 |
| 2023-09-12 | 39.11 | $4.45 | 6682 |
| 2023-09-11 | 44.28 | $4.67 | 4265 |
| 2023-09-08 | 44.79 | $4.69 | 501 |
| 2023-09-07 | 41.92 | $4.60 | — |
| 2023-09-06 | 41.92 | $4.60 | — |
| 2023-09-05 | 41.95 | $4.60 | 8025 |
| 2023-09-01 | 44.46 | $4.72 | 1300 |
| 2023-08-31 | 46.67 | $4.81 | — |
| 2023-08-30 | 46.67 | $4.81 | 1600 |
| 2023-08-29 | 34.62 | $4.42 | — |
| 2023-08-28 | 34.62 | $4.42 | 276 |
| 2023-08-25 | 36.13 | $4.50 | 5070 |
| 2023-08-24 | 40.31 | $4.70 | — |
| 2023-08-23 | 40.31 | $4.70 | — |
| 2023-08-22 | 40.31 | $4.70 | 3174 |
| 2023-08-21 | 35.51 | $4.55 | 3761 |
| 2023-08-18 | 37.42 | $4.65 | — |
| 2023-08-17 | 37.42 | $4.65 | — |
| 2023-08-16 | 37.45 | $4.65 | 651 |
| 2023-08-15 | 38.12 | $4.69 | 315 |
| 2023-08-14 | 39.16 | $4.75 | 11000 |
| 2023-08-11 | 41.89 | $4.90 | 5200 |
| 2023-08-10 | 43.47 | $4.98 | 3508 |
| 2023-08-09 | 31.12 | $4.57 | — |
| 2023-08-08 | 31.12 | $4.57 | — |
| 2023-08-07 | 31.12 | $4.57 | 10500 |
| 2023-08-04 | 30.49 | $4.55 | 2300 |
| 2023-08-03 | 31.17 | $4.60 | 100 |
| 2023-08-02 | 32.54 | $4.70 | 5610 |
| 2023-08-01 | 36.70 | $4.97 | 5627 |
| 2023-07-31 | 36.70 | $4.97 | 5200 |
| 2023-07-28 | 36.16 | $4.95 | 700 |
| 2023-07-27 | 36.32 | $4.96 | 750 |
| 2023-07-26 | 38.28 | $5.09 | 983 |
| 2023-07-25 | 35.98 | $5.00 | — |
| 2023-07-24 | 35.98 | $5.00 | 2400 |
| 2023-07-21 | 38.82 | $5.20 | 8802 |
| 2023-07-20 | 38.82 | $5.20 | 2200 |
| 2023-07-19 | 40.26 | $5.30 | 5711 |
| 2023-07-18 | 33.22 | $5.00 | 6335 |
| 2023-07-17 | 33.22 | $5.00 | 2770 |
| 2023-07-14 | 37.17 | $5.30 | — |
| 2023-07-13 | 37.17 | $5.30 | 1190 |
| 2023-07-12 | 36.03 | $5.25 | 1055 |
| 2023-07-11 | 34.20 | $5.17 | 5359 |
| 2023-07-10 | 39.02 | $5.54 | 803 |
| 2023-07-07 | 45.05 | $5.90 | — |
| 2023-07-06 | 45.05 | $5.90 | 645 |
| 2023-07-05 | 39.76 | $5.67 | 1122 |
| 2023-07-03 | 35.39 | $5.50 | — |
| 2023-06-30 | 35.39 | $5.50 | 1508 |
| 2023-06-29 | 32.80 | $5.40 | 2625 |
| 2023-06-28 | 32.80 | $5.40 | — |
| 2023-06-27 | 32.80 | $5.40 | 580 |
| 2023-06-26 | 32.84 | $5.40 | 300 |
| 2023-06-23 | 30.48 | $5.30 | 2558 |
| 2023-06-22 | 33.73 | $5.60 | — |
| 2023-06-21 | 33.73 | $5.60 | 3842 |
| 2023-06-20 | 36.05 | $5.80 | 11206 |
| 2023-06-16 | 41.45 | $6.20 | 200 |
| 2023-06-15 | 44.62 | $6.40 | 4200 |
| 2023-06-14 | 36.80 | $6.06 | 125 |
| 2023-06-13 | 35.27 | $6.00 | 8000 |
| 2023-06-12 | 35.27 | $6.00 | 6369 |
| 2023-06-09 | 30.72 | $5.82 | — |
| 2023-06-08 | 30.77 | $5.82 | 200 |
| 2023-06-07 | 29.43 | $5.77 | — |
| 2023-06-06 | 29.43 | $5.77 | 20305 |
| 2023-06-05 | 31.58 | $5.98 | 1587 |
| 2023-06-02 | 33.82 | $6.18 | 17100 |
| 2023-06-01 | 25.55 | $5.85 | 7948 |
| 2023-05-31 | 27.26 | $6.03 | 800 |
| 2023-05-30 | 27.41 | $6.04 | 3920 |
| 2023-05-26 | 31.10 | $6.38 | — |
| 2023-05-25 | 31.10 | $6.38 | — |
| 2023-05-24 | 31.10 | $6.38 | — |
| 2023-05-23 | 31.10 | $6.38 | 600 |
| 2023-05-22 | 34.79 | $6.71 | — |
| 2023-05-19 | 34.79 | $6.71 | — |
| 2023-05-18 | 34.79 | $6.71 | 810 |
| 2023-05-17 | 34.59 | $6.70 | 1365 |
| 2023-05-16 | 28.26 | $6.40 | 1300 |
| 2023-05-15 | 33.13 | $6.88 | — |
| 2023-05-12 | 33.13 | $6.88 | 1640 |
| 2023-05-11 | 41.47 | $7.50 | 150 |
| 2023-05-10 | 36.58 | $7.30 | 222 |
| 2023-05-09 | 37.47 | $7.36 | — |
| 2023-05-08 | 37.47 | $7.36 | — |
| 2023-05-05 | 37.47 | $7.36 | 1039 |
| 2023-05-04 | 38.75 | $7.46 | — |
| 2023-05-03 | 38.75 | $7.46 | — |
| 2023-05-02 | 38.75 | $7.46 | 125 |
| 2023-05-01 | 46.44 | $7.99 | — |
| 2023-04-28 | 46.44 | $7.99 | 6542 |
| 2023-04-27 | 42.80 | $7.80 | 1640 |
| 2023-04-26 | 28.19 | $7.20 | — |
| 2023-04-25 | 28.19 | $7.20 | 568 |
| 2023-04-24 | 31.05 | $7.44 | 1200 |
| 2023-04-21 | 34.68 | $7.70 | — |
| 2023-04-20 | 34.68 | $7.70 | — |
| 2023-04-19 | 34.68 | $7.70 | 300 |
| 2023-04-18 | 33.66 | $7.66 | 4256 |
| 2023-04-17 | 24.54 | $7.34 | — |
| 2023-04-14 | 24.54 | $7.34 | — |
| 2023-04-13 | 24.54 | $7.34 | — |
| 2023-04-12 | 24.54 | $7.34 | 200 |
| 2023-04-11 | 20.87 | $7.20 | — |
| 2023-04-10 | 20.87 | $7.20 | 600 |
| 2023-04-06 | 23.13 | $7.50 | — |
| 2023-04-05 | 23.13 | $7.50 | 250 |
| 2023-04-04 | 30.71 | $8.26 | 1000 |
| 2023-04-03 | 44.47 | $9.01 | — |
| 2023-03-31 | 44.47 | $9.01 | — |
| 2023-03-30 | 44.47 | $9.01 | 4000 |
| 2023-03-29 | 44.47 | $9.01 | — |
| 2023-03-28 | 44.47 | $9.01 | 200 |
| 2023-03-27 | 48.24 | $9.18 | — |
| 2023-03-24 | 48.24 | $9.18 | — |
| 2023-03-23 | 48.24 | $9.18 | — |
| 2023-03-22 | 48.24 | $9.18 | — |
| 2023-03-21 | 48.24 | $9.18 | 620 |
| 2023-03-20 | 48.24 | $9.18 | — |
| 2023-03-17 | 48.24 | $9.18 | — |
| 2023-03-16 | 48.24 | $9.18 | 120 |
| 2023-03-15 | 48.24 | $9.18 | — |
| 2023-03-14 | 48.24 | $9.18 | — |
| 2023-03-13 | 48.24 | $9.18 | — |
| 2023-03-10 | 48.24 | $9.18 | 400 |
| 2023-03-09 | 63.73 | $10.08 | — |
| 2023-03-08 | 63.73 | $10.08 | — |
| 2023-03-07 | 63.73 | $10.08 | — |
| 2023-03-06 | 63.73 | $10.08 | 1120 |
| 2023-03-03 | 42.26 | $8.80 | — |
| 2023-03-02 | 42.26 | $8.80 | — |
| 2023-03-01 | 42.26 | $8.80 | 1016 |
| 2023-02-28 | 42.03 | $8.79 | — |
| 2023-02-27 | 42.03 | $8.79 | — |
| 2023-02-24 | 42.03 | $8.79 | 1030 |
| 2023-02-23 | 45.44 | $9.01 | 1008 |
| 2023-02-22 | 45.76 | $9.03 | 1411 |
| 2023-02-21 | 49.37 | $9.25 | 750 |
| 2023-02-17 | 46.66 | $9.10 | — |
| 2023-02-16 | 46.66 | $9.10 | 304 |
| 2023-02-15 | 45.41 | $9.03 | 1000 |
| 2023-02-14 | 57.70 | $9.70 | — |
| 2023-02-13 | 57.70 | $9.70 | 1100 |
| 2023-02-10 | 57.70 | $9.70 | — |
| 2023-02-09 | 57.70 | $9.70 | — |
| 2023-02-08 | 57.70 | $9.70 | 260 |
| 2023-02-07 | 56.75 | $9.63 | 5210 |
| 2023-02-06 | 62.02 | $9.91 | 1070 |
| 2023-02-03 | 60.47 | $9.79 | 150 |
| 2023-02-02 | 64.81 | $10.00 | 6090 |
| 2023-02-01 | 61.78 | $9.75 | 1100 |
| 2023-01-31 | 66.57 | $9.97 | 1503 |
| 2023-01-30 | 62.41 | $9.64 | 695 |
| 2023-01-27 | 71.66 | $10.00 | — |
| 2023-01-26 | 71.66 | $10.00 | — |
| 2023-01-25 | 71.66 | $10.00 | — |
| 2023-01-24 | 71.66 | $10.00 | — |
| 2023-01-23 | 71.66 | $10.00 | 3308 |
| 2023-01-20 | 69.21 | $9.75 | — |
| 2023-01-19 | 69.21 | $9.75 | 550 |
| 2023-01-18 | 73.81 | $9.95 | — |
| 2023-01-17 | 73.81 | $9.95 | — |
| 2023-01-13 | 73.81 | $9.95 | 3730 |
| 2023-01-12 | 67.28 | $9.25 | 1706 |
| 2023-01-11 | 66.71 | $9.20 | 217 |
| 2023-01-10 | 62.54 | $8.86 | — |
| 2023-01-09 | 62.54 | $8.86 | — |
| 2023-01-06 | 62.54 | $8.86 | — |
| 2023-01-05 | 62.54 | $8.86 | 100 |
| 2023-01-04 | 64.28 | $8.95 | 650 |
| 2023-01-03 | 51.77 | $8.07 | — |
| 2022-12-30 | 51.77 | $8.07 | 919 |
| 2022-12-29 | 50.63 | $8.00 | 1000 |
| 2022-12-28 | 54.20 | $8.19 | — |
| 2022-12-27 | 54.20 | $8.19 | 455 |
| 2022-12-23 | 54.20 | $8.19 | 925 |
| 2022-12-22 | 50.75 | $7.97 | 500 |
| 2022-12-21 | 58.79 | $8.39 | 1724 |
| 2022-12-20 | 46.02 | $7.73 | — |
| 2022-12-19 | 46.02 | $7.73 | 3116 |
| 2022-12-16 | 46.62 | $7.76 | 1641 |
| 2022-12-15 | 58.25 | $8.25 | — |
| 2022-12-14 | 58.25 | $8.25 | 600 |
| 2022-12-13 | 58.25 | $8.25 | 565 |
| 2022-12-12 | 50.72 | $7.90 | — |
| 2022-12-09 | 50.72 | $7.90 | — |
| 2022-12-08 | 50.72 | $7.90 | — |
| 2022-12-07 | 50.72 | $7.90 | — |
| 2022-12-06 | 50.72 | $7.90 | — |
| 2022-12-05 | 50.72 | $7.90 | 1875 |
| 2022-12-02 | 47.11 | $7.72 | — |
| 2022-12-01 | 47.11 | $7.72 | — |
| 2022-11-30 | 47.11 | $7.72 | — |
| 2022-11-29 | 47.11 | $7.72 | 300 |
| 2022-11-28 | 54.72 | $8.14 | — |
| 2022-11-25 | 54.72 | $8.14 | — |
| 2022-11-23 | 54.72 | $8.14 | 832 |
| 2022-11-22 | 52.53 | $8.00 | — |
| 2022-11-21 | 52.53 | $8.00 | 880 |
| 2022-11-18 | 52.53 | $8.00 | — |
| 2022-11-17 | 52.53 | $8.00 | 110 |
| 2022-11-16 | 52.06 | $7.97 | 2100 |
| 2022-11-15 | 55.59 | $8.20 | 500 |
| 2022-11-14 | 55.59 | $8.20 | 100 |
| 2022-11-11 | 55.18 | $8.17 | 1954 |
| 2022-11-10 | 50.68 | $7.80 | 380 |
| 2022-11-09 | 49.90 | $7.74 | 175 |
| 2022-11-08 | 44.13 | $7.33 | 308 |
| 2022-11-07 | 44.08 | $7.33 | — |
| 2022-11-04 | 44.08 | $7.33 | 200 |
| 2022-11-03 | 33.18 | $6.65 | 640 |
| 2022-11-02 | 36.69 | $7.00 | 200 |
| 2022-11-01 | 37.78 | $7.10 | 3000 |
| 2022-10-31 | 31.41 | $6.77 | 3660 |
| 2022-10-28 | 34.24 | $7.05 | — |
| 2022-10-27 | 34.24 | $7.05 | — |
| 2022-10-26 | 34.24 | $7.05 | — |
| 2022-10-25 | 34.24 | $7.05 | — |
| 2022-10-24 | 28.44 | $6.74 | 842 |
| 2022-10-21 | 32.98 | $7.25 | — |
| 2022-10-20 | 32.98 | $7.25 | 587 |
| 2022-10-19 | 32.98 | $7.25 | 615 |
| 2022-10-18 | 31.32 | $7.16 | 200 |
| 2022-10-17 | 32.08 | $7.25 | 405 |
| 2022-10-14 | 23.40 | $6.81 | 10084 |
| 2022-10-13 | 20.59 | $6.68 | 506 |
| 2022-10-12 | 19.72 | $6.64 | 868 |
| 2022-10-11 | 21.77 | $7.00 | 500 |
| 2022-10-10 | 23.70 | $7.30 | — |
| 2022-10-07 | 23.70 | $7.30 | 234 |
| 2022-10-06 | 24.34 | $7.40 | 200 |
| 2022-10-05 | 24.66 | $7.45 | 3444 |
| 2022-10-04 | 28.10 | $7.94 | 655 |
| 2022-10-03 | 21.06 | $7.61 | — |
| 2022-09-30 | 21.06 | $7.61 | 300 |
| 2022-09-29 | 22.13 | $7.79 | 206 |
| 2022-09-28 | 9.57 | $7.27 | 3270 |
| 2022-09-27 | 10.26 | $7.50 | 4947 |
| 2022-09-26 | 12.56 | $8.11 | 400 |
| 2022-09-23 | 13.26 | $8.26 | 1510 |
| 2022-09-22 | 14.76 | $8.55 | 10615 |
| 2022-09-21 | 15.32 | $8.65 | 1188 |
| 2022-09-20 | 17.28 | $8.96 | 3024 |
| 2022-09-19 | 28.39 | $9.96 | — |
| 2022-09-16 | 28.39 | $9.96 | — |
| 2022-09-15 | 28.39 | $9.96 | — |
| 2022-09-14 | 28.39 | $9.96 | 200 |
| 2022-09-13 | 28.39 | $9.96 | — |
| 2022-09-12 | 28.39 | $9.96 | 300 |
| 2022-09-09 | 28.39 | $9.96 | — |
| 2022-09-08 | 28.39 | $9.96 | — |
| 2022-09-07 | 28.39 | $9.96 | 2775 |
| 2022-09-06 | 31.03 | $10.17 | — |
| 2022-09-02 | 31.03 | $10.17 | 1700 |
| 2022-09-01 | 32.06 | $10.25 | — |
| 2022-08-31 | 32.06 | $10.25 | — |
| 2022-08-30 | 32.06 | $10.25 | 1200 |
| 2022-08-29 | 35.87 | $10.55 | 514 |
| 2022-08-26 | 35.62 | $10.54 | 294 |
| 2022-08-25 | 37.65 | $10.69 | 100 |
| 2022-08-24 | 37.60 | $10.69 | 250 |
| 2022-08-23 | 40.25 | $10.88 | — |
| 2022-08-22 | 40.25 | $10.88 | 1519 |
| 2022-08-19 | 50.96 | $11.52 | — |
| 2022-08-18 | 50.96 | $11.52 | — |
| 2022-08-17 | 50.96 | $11.52 | 100 |
| 2022-08-16 | 48.07 | $11.36 | 2700 |
| 2022-08-15 | 50.63 | $11.50 | — |
| 2022-08-12 | 50.63 | $11.50 | — |
| 2022-08-11 | 50.63 | $11.50 | — |
| 2022-08-10 | 50.63 | $11.50 | 900 |
| 2022-08-09 | 41.14 | $10.98 | 236 |
| 2022-08-08 | 46.35 | $11.30 | — |
| 2022-08-05 | 46.35 | $11.30 | — |
| 2022-08-04 | 46.35 | $11.30 | 3783 |
| 2022-08-03 | 40.72 | $11.02 | — |
| 2022-08-02 | 40.72 | $11.02 | 100 |
| 2022-08-01 | 40.72 | $11.02 | — |
| 2022-07-29 | 40.72 | $11.02 | 500 |
| 2022-07-28 | 41.22 | $11.06 | — |
| 2022-07-27 | 41.22 | $11.06 | 1000 |
| 2022-07-26 | 41.69 | $11.10 | 731 |
| 2022-07-25 | 41.69 | $11.10 | — |
| 2022-07-22 | 41.69 | $11.10 | — |
| 2022-07-21 | 41.69 | $11.10 | 3100 |
| 2022-07-20 | 38.14 | $10.85 | 2203 |
| 2022-07-19 | 38.72 | $10.92 | — |
| 2022-07-18 | 38.72 | $10.92 | 884 |
| 2022-07-15 | 37.59 | $10.83 | 2205 |
| 2022-07-14 | 29.17 | $10.25 | 2593 |
| 2022-07-13 | 30.95 | $10.51 | 1011 |
| 2022-07-12 | 29.29 | $10.41 | 143 |
| 2022-07-11 | 31.66 | $10.75 | 15365 |
| 2022-07-08 | 28.48 | $10.55 | — |
| 2022-07-07 | 28.48 | $10.55 | 822 |
| 2022-07-06 | 28.48 | $10.55 | 670 |
| 2022-07-05 | 25.96 | $10.38 | 4156 |
| 2022-07-01 | 26.86 | $10.55 | 566 |
| 2022-06-30 | 29.48 | $11.01 | 244 |
| 2022-06-29 | 38.76 | $12.20 | — |
| 2022-06-28 | 38.76 | $12.20 | 846 |
| 2022-06-27 | 29.99 | $11.68 | 1436 |
| 2022-06-24 | 31.33 | $11.84 | — |
| 2022-06-23 | 31.33 | $11.84 | — |
| 2022-06-22 | 31.33 | $11.84 | 750 |
| 2022-06-21 | 32.04 | $11.94 | 1733 |
| 2022-06-17 | 32.48 | $12.00 | 250 |
| 2022-06-16 | 32.58 | $12.01 | — |
| 2022-06-15 | 32.58 | $12.01 | 100 |
| 2022-06-14 | 32.58 | $12.01 | 370 |
| 2022-06-13 | 35.50 | $12.45 | 838 |
| 2022-06-10 | 42.11 | $13.26 | 577 |
| 2022-06-09 | 48.94 | $13.90 | — |
| 2022-06-08 | 48.94 | $13.90 | 200 |
| 2022-06-07 | 42.20 | $13.39 | 2380 |
| 2022-06-06 | 42.09 | $13.38 | — |
| 2022-06-03 | 42.09 | $13.38 | — |
| 2022-06-02 | 42.09 | $13.38 | — |
| 2022-06-01 | 42.09 | $13.38 | 200 |
| 2022-05-31 | 44.96 | $13.70 | 880 |
| 2022-05-27 | 44.96 | $13.70 | — |
| 2022-05-26 | 44.96 | $13.70 | 509 |
| 2022-05-25 | 39.99 | $13.25 | 140 |
| 2022-05-24 | 44.01 | $13.73 | 300 |
| 2022-05-23 | 44.01 | $13.73 | 945 |
| 2022-05-20 | 40.34 | $13.40 | — |
| 2022-05-19 | 40.34 | $13.40 | 264 |
| 2022-05-18 | 38.67 | $13.26 | 1400 |
| 2022-05-17 | 38.06 | $13.20 | 455 |
| 2022-05-16 | 38.39 | $13.25 | 911 |
| 2022-05-13 | 32.91 | $12.75 | 530 |
| 2022-05-12 | 34.61 | $13.04 | — |
| 2022-05-11 | 34.61 | $13.04 | 104 |
| 2022-05-10 | 31.07 | $12.72 | 2114 |
| 2022-05-09 | 26.71 | $12.35 | 3561 |
| 2022-05-06 | 34.78 | $13.78 | — |
| 2022-05-05 | 34.78 | $13.78 | 752 |
| 2022-05-04 | 34.59 | $13.77 | 2027 |
| 2022-05-03 | 34.05 | $13.72 | 4586 |
| 2022-05-02 | 34.00 | $13.72 | 525 |
| 2022-04-29 | 35.56 | $13.98 | 854 |
| 2022-04-28 | 30.65 | $13.55 | 1125 |
| 2022-04-27 | 34.48 | $14.21 | 110 |
| 2022-04-26 | 35.24 | $14.33 | 1900 |
| 2022-04-25 | 38.02 | $14.75 | 330 |
| 2022-04-22 | 39.80 | $15.00 | 2050 |
| 2022-04-21 | 39.87 | $15.01 | 100 |
| 2022-04-20 | 39.77 | $15.00 | 1452 |
| 2022-04-19 | 39.62 | $14.98 | 2473 |
| 2022-04-18 | 46.92 | $16.00 | 300 |
| 2022-04-14 | 45.03 | $15.80 | 1450 |
| 2022-04-13 | 47.70 | $16.13 | 1200 |
| 2022-04-12 | 40.71 | $15.44 | — |
| 2022-04-11 | 40.71 | $15.44 | 542 |
| 2022-04-08 | 39.22 | $15.30 | 120 |
| 2022-04-07 | 43.27 | $15.85 | 500 |
| 2022-04-06 | 40.07 | $15.55 | — |
| 2022-04-05 | 40.07 | $15.55 | 425 |
| 2022-04-04 | 41.40 | $15.74 | 500 |
| 2022-04-01 | 43.28 | $16.00 | 1275 |
| 2022-03-31 | 44.35 | $16.15 | 625 |
| 2022-03-30 | 49.86 | $16.83 | — |
| 2022-03-29 | 49.86 | $16.83 | — |
| 2022-03-28 | 49.86 | $16.83 | 101 |
| 2022-03-25 | 52.04 | $17.10 | — |
| 2022-03-24 | 51.75 | $17.06 | 100 |
| 2022-03-23 | 56.67 | $17.65 | — |
| 2022-03-22 | 52.60 | $17.09 | 1050 |
| 2022-03-21 | 54.70 | $17.33 | 251 |
| 2022-03-18 | 52.61 | $17.05 | 500 |
| 2022-03-17 | 52.61 | $17.05 | 103 |
| 2022-03-16 | 50.08 | $16.71 | 1005 |
| 2022-03-15 | 50.16 | $16.72 | 1077 |
| 2022-03-14 | 51.92 | $16.96 | 450 |
| 2022-03-11 | 52.50 | $17.04 | 5550 |
| 2022-03-10 | 46.26 | $16.17 | 400 |
| 2022-03-09 | 46.78 | $16.25 | 125 |
| 2022-03-08 | 39.72 | $15.40 | 100 |
| 2022-03-07 | 34.68 | $14.88 | 616 |
| 2022-03-04 | 38.38 | $15.51 | 823 |
| 2022-03-03 | 41.30 | $15.95 | 883 |
| 2022-03-02 | 43.82 | $16.30 | 175 |
| 2022-03-01 | 43.82 | $16.30 | 4156 |
| 2022-02-28 | 52.94 | $17.40 | 500 |
| 2022-02-25 | 43.56 | $16.48 | — |
| 2022-02-24 | 43.56 | $16.48 | 5598 |
| 2022-02-23 | 41.08 | $16.26 | 3105 |
| 2022-02-22 | 47.97 | $17.00 | 2859 |
| 2022-02-18 | 47.17 | $16.93 | — |
| 2022-02-17 | 47.17 | $16.93 | 200 |
| 2022-02-16 | 47.07 | $16.92 | — |
| 2022-02-15 | 47.07 | $16.92 | — |
| 2022-02-14 | 47.32 | $16.95 | 726 |
| 2022-02-11 | 51.24 | $17.40 | 290 |
| 2022-02-10 | 57.03 | $17.98 | 100 |
| 2022-02-09 | 51.16 | $17.33 | 400 |
| 2022-02-08 | 46.56 | $16.90 | 150 |
| 2022-02-07 | 47.65 | $17.01 | 3327 |
| 2022-02-04 | 46.13 | $16.87 | 500 |
| 2022-02-03 | 51.09 | $17.36 | 864 |
| 2022-02-02 | 51.18 | $17.37 | 405 |
| 2022-02-01 | 49.48 | $17.20 | 2900 |
| 2022-01-31 | 49.97 | $17.25 | 1000 |
| 2022-01-28 | 51.90 | $17.45 | 400 |
| 2022-01-27 | 43.86 | $16.67 | 3430 |
| 2022-01-26 | 52.78 | $17.50 | 157 |
| 2022-01-25 | 46.55 | $17.00 | 5841 |
| 2022-01-24 | 45.03 | $16.89 | 3592 |
| 2022-01-21 | 51.32 | $17.39 | 922 |
| 2022-01-20 | 55.05 | $17.65 | — |
| 2022-01-19 | 55.05 | $17.65 | 2000 |
| 2022-01-18 | 60.57 | $18.00 | — |
| 2022-01-14 | 60.57 | $18.00 | — |
| 2022-01-13 | 60.57 | $18.00 | 5527 |
| 2022-01-12 | 50.19 | $17.14 | — |
| 2022-01-11 | 50.19 | $17.14 | 187 |
| 2022-01-10 | 51.03 | $17.20 | 1500 |
| 2022-01-07 | 51.72 | $17.25 | 400 |
| 2022-01-06 | 59.35 | $17.75 | — |
| 2022-01-05 | 59.35 | $17.75 | 3200 |
| 2022-01-04 | 56.11 | $17.47 | 625 |
| 2022-01-03 | 53.41 | $17.26 | 1550 |
| 2021-12-31 | 53.15 | $17.24 | 1908 |
| 2021-12-30 | 55.18 | $17.38 | — |
| 2021-12-29 | 55.18 | $17.38 | 1000 |
| 2021-12-28 | 51.86 | $17.10 | — |
| 2021-12-27 | 51.86 | $17.10 | 480 |
| 2021-12-23 | 55.86 | $17.40 | 140 |
| 2021-12-22 | 43.41 | $16.50 | — |
| 2021-12-21 | 43.41 | $16.50 | — |
| 2021-12-20 | 43.41 | $16.50 | — |
| 2021-12-17 | 43.41 | $16.50 | 120 |
| 2021-12-16 | 42.01 | $16.41 | 2228 |
| 2021-12-15 | 40.23 | $16.29 | — |
| 2021-12-14 | 40.23 | $16.29 | 1700 |
| 2021-12-13 | 42.33 | $16.50 | 120 |
| 2021-12-10 | 42.33 | $16.50 | 2600 |
| 2021-12-09 | 46.98 | $16.95 | 1120 |
| 2021-12-08 | 35.83 | $16.20 | — |
| 2021-12-07 | 35.83 | $16.20 | — |
| 2021-12-06 | 35.83 | $16.20 | 430 |
| 2021-12-03 | 36.26 | $16.25 | 170 |
| 2021-12-02 | 40.89 | $16.74 | 820 |
| 2021-12-01 | 39.54 | $16.65 | 2200 |
| 2021-11-30 | 33.11 | $16.25 | 1480 |
| 2021-11-29 | 33.54 | $16.30 | 1015 |
| 2021-11-26 | 30.85 | $16.14 | 360 |
| 2021-11-24 | 38.88 | $17.00 | — |
| 2021-11-23 | 38.88 | $17.00 | 480 |
| 2021-11-22 | 38.99 | $17.01 | 1924 |
| 2021-11-19 | 43.39 | $17.40 | 600 |
| 2021-11-18 | 41.29 | $17.27 | — |
| 2021-11-17 | 41.29 | $17.27 | 3584 |
| 2021-11-16 | 43.89 | $17.50 | 300 |
| 2021-11-15 | 46.11 | $17.68 | 333 |
| 2021-11-12 | 54.38 | $18.27 | 590 |
| 2021-11-11 | 56.52 | $18.40 | — |
| 2021-11-10 | 56.52 | $18.40 | — |
| 2021-11-09 | 56.52 | $18.40 | 1737 |
| 2021-11-08 | 54.14 | $18.20 | 203 |
| 2021-11-05 | 54.14 | $18.20 | 900 |
| 2021-11-04 | 52.89 | $18.09 | 4000 |
| 2021-11-03 | 50.60 | $17.90 | 200 |
| 2021-11-02 | 50.69 | $17.91 | 1324 |
| 2021-11-01 | 47.35 | $17.63 | 184 |
| 2021-10-29 | 47.35 | $17.63 | 725 |
| 2021-10-28 | 56.56 | $18.37 | 2142 |
| 2021-10-27 | 52.53 | $18.03 | 700 |
| 2021-10-26 | 52.81 | $18.05 | 6525 |
| 2021-10-25 | 55.85 | $18.27 | 3425 |
| 2021-10-22 | 58.47 | $18.45 | 3005 |
| 2021-10-21 | 51.08 | $17.84 | — |
| 2021-10-20 | 51.08 | $17.84 | — |
| 2021-10-19 | 51.08 | $17.84 | 433 |
| 2021-10-18 | 45.35 | $17.42 | 7535 |
| 2021-10-15 | 50.43 | $17.80 | — |
| 2021-10-14 | 50.43 | $17.80 | 3260 |
| 2021-10-13 | 44.36 | $17.39 | — |
| 2021-10-12 | 44.36 | $17.39 | 200 |
| 2021-10-11 | 44.42 | $17.40 | 273 |
| 2021-10-08 | 41.49 | $17.20 | 1100 |
| 2021-10-07 | 41.82 | $17.23 | 1200 |
| 2021-10-06 | 41.82 | $17.23 | 1225 |
| 2021-10-05 | 45.13 | $17.55 | 100 |
| 2021-10-04 | 48.56 | $17.84 | — |
| 2021-10-01 | 48.56 | $17.84 | 282 |
| 2021-09-30 | 45.52 | $17.60 | — |
| 2021-09-29 | 45.52 | $17.60 | 300 |
| 2021-09-28 | 49.96 | $18.00 | 840 |
| 2021-09-27 | 57.09 | $18.54 | 126 |
| 2021-09-24 | 53.21 | $18.21 | 400 |
| 2021-09-23 | 38.06 | $17.27 | — |
| 2021-09-22 | 38.06 | $17.27 | — |
| 2021-09-21 | 38.06 | $17.27 | — |
| 2021-09-20 | 38.06 | $17.27 | 1350 |
| 2021-09-17 | 41.94 | $17.60 | 1079 |
| 2021-09-16 | 48.38 | $18.05 | — |
| 2021-09-15 | 48.38 | $18.05 | 200 |
| 2021-09-14 | 47.53 | $18.00 | 120 |
| 2021-09-13 | 43.35 | $17.75 | 217 |
| 2021-09-10 | 45.27 | $17.89 | 11953 |
| 2021-09-09 | 49.74 | $18.19 | 3410 |
| 2021-09-08 | 50.23 | $18.22 | 6843 |
| 2021-09-07 | 56.67 | $18.60 | 11697 |
| 2021-09-03 | 61.90 | $18.86 | 241 |
| 2021-09-02 | 58.19 | $18.59 | — |
| 2021-09-01 | 58.19 | $18.59 | 1756 |
| 2021-08-31 | 60.29 | $18.70 | 2793 |
| 2021-08-30 | 51.22 | $18.13 | 158 |
| 2021-08-27 | 46.54 | $17.90 | — |
| 2021-08-26 | 46.54 | $17.90 | — |
| 2021-08-25 | 46.54 | $17.90 | 216 |
| 2021-08-24 | 48.09 | $17.99 | 300 |
| 2021-08-23 | 48.26 | $18.00 | 1100 |
| 2021-08-20 | 48.26 | $18.00 | — |
| 2021-08-19 | 48.26 | $18.00 | 1550 |
| 2021-08-18 | 43.11 | $17.70 | 500 |
| 2021-08-17 | 47.61 | $18.00 | 1670 |
| 2021-08-16 | 50.10 | $18.15 | 5054 |
| 2021-08-13 | 47.49 | $18.00 | 140 |
| 2021-08-12 | 45.79 | $17.91 | — |
| 2021-08-11 | 45.79 | $17.91 | 550 |
| 2021-08-10 | 47.02 | $17.99 | 1639 |
| 2021-08-09 | 51.01 | $18.25 | — |
| 2021-08-06 | 51.01 | $18.25 | 627 |
| 2021-08-05 | 45.38 | $17.90 | — |
| 2021-08-04 | 45.38 | $17.90 | — |
| 2021-08-03 | 45.38 | $17.90 | 8679 |
| 2021-08-02 | 51.30 | $18.31 | 980 |
| 2021-07-30 | 41.91 | $17.78 | — |
| 2021-07-29 | 41.91 | $17.78 | — |
| 2021-07-28 | 41.91 | $17.78 | 4541 |
| 2021-07-27 | 45.04 | $18.00 | 6226 |
| 2021-07-26 | 42.31 | $17.85 | 4742 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-07-24
Close Price
$1.10
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -73.33 | $1.10 | 500 |
| 2026-07-23 | -46.67 | $1.18 | 2845 |
| 2026-07-22 | -46.67 | $1.18 | 2845 |
| 2026-07-21 | -46.67 | $1.18 | 2845 |
| 2026-07-20 | -38.57 | $1.18 | 2845 |
| 2026-07-17 | -38.53 | $1.18 | 2845 |
| 2026-07-16 | -38.53 | $1.18 | — |
| 2026-07-15 | -37.84 | $1.18 | 2845 |
| 2026-07-14 | -37.84 | $1.18 | 2845 |
| 2026-07-13 | -37.84 | $1.18 | 2845 |
| 2026-07-10 | 0.00 | $1.32 | 3400 |
| 2026-07-09 | 0.00 | $1.24 | 1800 |
| 2026-07-08 | 0.00 | $1.24 | 1800 |
| 2026-07-07 | 0.00 | $1.24 | 1800 |
| 2026-07-06 | 0.00 | $1.24 | 2647 |
| 2026-07-02 | -77.42 | $1.02 | 100 |
| 2026-07-01 | -77.42 | $1.02 | 100 |
| 2026-06-30 | -77.42 | $1.02 | 100 |
| 2026-06-29 | -81.08 | $1.02 | 100 |
| 2026-06-26 | -81.08 | $1.02 | 100 |
| 2026-06-25 | -82.05 | $1.02 | 2917 |
| 2026-06-24 | -41.03 | $1.18 | 100 |
| 2026-06-23 | -41.03 | $1.18 | 2600 |
| 2026-06-22 | -98.51 | $0.96 | 2000 |
| 2026-06-18 | -98.59 | $0.96 | 2000 |
| 2026-06-17 | -97.87 | $0.96 | 2000 |
| 2026-06-16 | -97.87 | $0.96 | 3630 |
| 2026-06-15 | -91.89 | $1.08 | 5000 |
| 2026-06-12 | -91.89 | $1.08 | 5000 |
| 2026-06-11 | -91.89 | $1.08 | 5000 |
| 2026-06-10 | -100.00 | $1.05 | 14200 |
| 2026-06-09 | -100.00 | $1.05 | 1200 |
| 2026-06-08 | -100.00 | $1.15 | 5500 |
| 2026-06-05 | -95.45 | $1.24 | 3000 |
| 2026-06-04 | -92.42 | $1.26 | — |
| 2026-06-03 | -92.42 | $1.26 | 3000 |
| 2026-06-02 | -92.42 | $1.26 | 4000 |
| 2026-06-01 | -83.33 | $1.32 | 5900 |
| 2026-05-29 | -86.36 | $1.30 | 15435 |
| 2026-05-28 | -86.89 | $1.34 | 200 |
| 2026-05-27 | -86.89 | $1.34 | 200 |
| 2026-05-26 | -86.89 | $1.34 | 700 |
| 2026-05-22 | -73.77 | $1.42 | 200 |
| 2026-05-21 | -73.77 | $1.42 | 200 |
| 2026-05-20 | -73.77 | $1.42 | 5600 |
| 2026-05-19 | -84.13 | $1.36 | 200 |
| 2026-05-18 | -84.13 | $1.36 | 200 |
| 2026-05-15 | -85.71 | $1.35 | 2000 |
| 2026-05-14 | -95.24 | $1.29 | 1200 |
| 2026-05-13 | -95.24 | $1.29 | 1700 |
| 2026-05-12 | -100.00 | $1.50 | 200 |
| 2026-05-11 | -100.00 | $1.55 | 2000 |
| 2026-05-08 | -6.90 | $1.87 | 200 |
| 2026-05-07 | -5.56 | $1.87 | — |
| 2026-05-06 | -5.56 | $1.87 | 200 |
| 2026-05-05 | -5.56 | $1.87 | 200 |
| 2026-05-04 | -5.56 | $1.87 | 200 |
| 2026-05-01 | -5.56 | $1.87 | 200 |
| 2026-04-30 | -5.56 | $1.87 | 200 |
| 2026-04-29 | -5.41 | $1.87 | 200 |
| 2026-04-28 | -5.41 | $1.87 | 200 |
| 2026-04-27 | -5.41 | $1.87 | 200 |
| 2026-04-24 | -5.41 | $1.87 | 200 |
| 2026-04-23 | -5.41 | $1.87 | 606 |
| 2026-04-22 | 0.00 | $1.89 | 200 |
| 2026-04-21 | 0.00 | $1.89 | 200 |
| 2026-04-20 | 0.00 | $1.89 | 200 |
| 2026-04-17 | -64.52 | $1.60 | 5000 |
| 2026-04-16 | -64.52 | $1.60 | 5000 |
| 2026-04-15 | -64.52 | $1.60 | 5000 |
| 2026-04-14 | -64.52 | $1.60 | 5000 |
| 2026-04-13 | -64.52 | $1.60 | 5000 |
| 2026-04-10 | -64.52 | $1.60 | 7500 |
| 2026-04-09 | -58.06 | $1.62 | 700 |
| 2026-04-08 | -58.06 | $1.62 | — |
| 2026-04-07 | -65.79 | $1.62 | — |
| 2026-04-06 | -78.69 | $1.62 | 700 |
| 2026-04-02 | -78.69 | $1.62 | 700 |
| 2026-04-01 | -95.08 | $1.52 | 2000 |
| 2026-03-31 | -95.08 | $1.52 | 2000 |
| 2026-03-30 | -95.08 | $1.52 | 2000 |
| 2026-03-27 | -95.31 | $1.52 | 2000 |
| 2026-03-26 | -90.63 | $1.55 | 2000 |
| 2026-03-25 | -90.63 | $1.55 | 2000 |
| 2026-03-24 | -89.06 | $1.56 | 5542 |
| 2026-03-23 | -85.94 | $1.58 | 30000 |
| 2026-03-20 | -100.00 | $1.80 | 300 |
| 2026-03-19 | -100.00 | $1.80 | — |
| 2026-03-18 | -100.00 | $1.80 | 300 |
| 2026-03-17 | -100.00 | $1.80 | 300 |
| 2026-03-16 | -100.00 | $1.80 | — |
| 2026-03-13 | -100.00 | $1.80 | 300 |
| 2026-03-12 | -100.00 | $1.80 | 300 |
| 2026-03-11 | -100.00 | $1.80 | 300 |
| 2026-03-10 | -100.00 | $1.80 | 1000 |
| 2026-03-09 | -100.00 | $2.10 | 200 |
| 2026-03-06 | -100.00 | $2.10 | — |
| 2026-03-05 | -100.00 | $2.10 | 200 |
| 2026-03-04 | -100.00 | $2.10 | 200 |
| 2026-03-03 | -100.00 | $2.10 | 200 |
| 2026-03-02 | -100.00 | $2.13 | 250 |
| 2026-02-27 | -100.00 | $2.13 | 250 |
| 2026-02-26 | -100.00 | $2.13 | 250 |
| 2026-02-25 | -100.00 | $2.13 | 250 |
| 2026-02-24 | -100.00 | $2.13 | 250 |
| 2026-02-23 | -100.00 | $2.13 | 1500 |
| 2026-02-20 | -100.00 | $2.15 | — |
| 2026-02-19 | -100.00 | $2.15 | — |
| 2026-02-18 | -100.00 | $2.15 | 300 |
| 2026-02-17 | -61.90 | $2.23 | 3500 |
| 2026-02-13 | 0.00 | $2.36 | — |
| 2026-02-12 | 0.00 | $2.36 | — |
| 2026-02-11 | 0.00 | $2.36 | — |
| 2026-02-10 | 0.00 | $2.36 | — |
| 2026-02-09 | 0.00 | $2.36 | — |
| 2026-02-06 | 0.00 | $2.36 | — |
| 2026-02-05 | 0.00 | $2.36 | 644 |
| 2026-02-04 | 0.00 | $2.36 | 644 |
| 2026-02-03 | 0.00 | $2.36 | 644 |
| 2026-02-02 | 0.00 | $2.36 | — |
| 2026-01-30 | 0.00 | $2.36 | — |
| 2026-01-29 | 0.00 | $2.30 | 6000 |
| 2026-01-28 | -40.00 | $2.22 | 644 |
| 2026-01-27 | -38.10 | $2.22 | 644 |
| 2026-01-26 | -34.78 | $2.22 | 644 |
| 2026-01-23 | -23.33 | $2.23 | 2000 |
| 2026-01-22 | -36.84 | $2.16 | 644 |
| 2026-01-21 | -36.84 | $2.16 | 844 |
| 2026-01-20 | -34.21 | $2.17 | 2000 |
| 2026-01-16 | -26.32 | $2.20 | 2000 |
| 2026-01-15 | 0.00 | $2.30 | 2000 |
| 2026-01-14 | 0.00 | $2.30 | 2000 |
| 2026-01-13 | 0.00 | $2.30 | 2000 |
| 2026-01-12 | 0.00 | $2.30 | 2000 |
| 2026-01-09 | 0.00 | $2.30 | 2000 |
| 2026-01-08 | 0.00 | $2.30 | 2000 |
| 2026-01-07 | 0.00 | $2.30 | 2000 |
| 2026-01-06 | 0.00 | $2.30 | 100 |
| 2026-01-05 | -28.00 | $2.10 | 2000 |
| 2026-01-02 | -28.00 | $2.10 | 2000 |
| 2025-12-31 | -28.00 | $2.10 | 2000 |
| 2025-12-30 | -28.00 | $2.10 | 2000 |
| 2025-12-29 | -35.71 | $2.10 | 3000 |
| 2025-12-26 | -46.43 | $2.07 | 2338 |
| 2025-12-24 | -71.43 | $2.00 | — |
| 2025-12-23 | -71.43 | $2.00 | 2900 |
| 2025-12-22 | -100.00 | $1.95 | 400 |
| 2025-12-19 | -85.00 | $2.03 | 3000 |
| 2025-12-18 | -66.67 | $2.10 | 2500 |
| 2025-12-17 | -66.67 | $2.10 | 2500 |
| 2025-12-16 | -66.67 | $2.10 | 2500 |
| 2025-12-15 | -66.67 | $2.10 | — |
| 2025-12-12 | -66.67 | $2.10 | — |
| 2025-12-11 | -66.67 | $2.10 | 2500 |
| 2025-12-10 | -100.00 | $2.05 | 190 |
| 2025-12-09 | -100.00 | $2.05 | 4500 |
| 2025-12-08 | -100.00 | $2.17 | 190 |
| 2025-12-05 | -100.00 | $2.17 | 190 |
| 2025-12-04 | -100.00 | $2.17 | 190 |
| 2025-12-03 | -100.00 | $2.17 | 190 |
| 2025-12-02 | -100.00 | $2.17 | 2000 |
| 2025-12-01 | -100.00 | $2.20 | 190 |
| 2025-11-28 | -100.00 | $2.20 | — |
| 2025-11-26 | -100.00 | $2.20 | 190 |
| 2025-11-25 | -100.00 | $2.20 | — |
| 2025-11-24 | -100.00 | $2.20 | 190 |
| 2025-11-21 | -100.00 | $2.20 | 190 |
| 2025-11-20 | -100.00 | $2.20 | 190 |
| 2025-11-19 | -78.26 | $2.20 | 190 |
| 2025-11-18 | -78.26 | $2.20 | 190 |
| 2025-11-17 | -78.26 | $2.20 | 190 |
| 2025-11-14 | -78.26 | $2.20 | 190 |
| 2025-11-13 | -78.26 | $2.20 | 190 |
| 2025-11-12 | -78.26 | $2.20 | 190 |
| 2025-11-11 | -78.26 | $2.20 | 190 |
| 2025-11-10 | -78.26 | $2.20 | 200 |
| 2025-11-07 | -73.91 | $2.21 | 500 |
| 2025-11-06 | -73.91 | $2.21 | 2500 |
| 2025-11-05 | 0.00 | $2.38 | 3600 |
| 2025-11-04 | 0.00 | $2.38 | 3600 |
| 2025-11-03 | 0.00 | $2.38 | 3600 |
| 2025-10-31 | -52.38 | $2.25 | 300 |
| 2025-10-30 | -52.38 | $2.25 | 300 |
| 2025-10-29 | -52.38 | $2.25 | 300 |
| 2025-10-28 | -52.38 | $2.25 | — |
| 2025-10-27 | -52.38 | $2.25 | — |
| 2025-10-24 | -52.38 | $2.25 | 100 |
| 2025-10-23 | -100.00 | $2.15 | — |
| 2025-10-22 | -100.00 | $2.15 | 200 |
| 2025-10-21 | -82.61 | $2.25 | — |
| 2025-10-20 | -82.61 | $2.25 | — |
| 2025-10-17 | -86.21 | $2.25 | — |
| 2025-10-16 | -86.21 | $2.25 | — |
| 2025-10-15 | -86.21 | $2.25 | — |
| 2025-10-14 | -86.21 | $2.25 | — |
| 2025-10-13 | -86.21 | $2.25 | 300 |
| 2025-10-10 | -100.00 | $2.21 | 79400 |
| 2025-10-09 | -100.00 | $2.32 | — |
| 2025-10-08 | -100.00 | $2.32 | 1100 |
| 2025-10-07 | -87.50 | $2.36 | — |
| 2025-10-06 | -87.50 | $2.36 | 300 |
| 2025-10-03 | -100.00 | $2.34 | 500 |
| 2025-10-02 | -100.00 | $2.35 | — |
| 2025-10-01 | -100.00 | $2.35 | — |
| 2025-09-30 | -100.00 | $2.35 | — |
| 2025-09-29 | -100.00 | $2.35 | 1500 |
| 2025-09-26 | -40.00 | $2.44 | — |
| 2025-09-25 | -40.00 | $2.44 | — |
| 2025-09-24 | -40.00 | $2.44 | — |
| 2025-09-23 | -40.00 | $2.44 | 400 |
| 2025-09-22 | 0.00 | $2.50 | 4000 |
| 2025-09-19 | 0.00 | $2.50 | — |
| 2025-09-18 | 0.00 | $2.50 | — |
| 2025-09-17 | 0.00 | $2.50 | — |
| 2025-09-16 | 0.00 | $2.50 | 4300 |
| 2025-09-15 | -31.25 | $2.35 | — |
| 2025-09-12 | -31.25 | $2.35 | — |
| 2025-09-11 | -31.25 | $2.35 | — |
| 2025-09-10 | -31.25 | $2.35 | — |
| 2025-09-09 | -23.81 | $2.35 | — |
| 2025-09-08 | -23.81 | $2.35 | — |
| 2025-09-05 | -23.81 | $2.35 | — |
| 2025-09-04 | -20.00 | $2.35 | — |
| 2025-09-03 | -20.00 | $2.35 | — |
| 2025-09-02 | -20.00 | $2.35 | 2500 |
| 2025-08-29 | -20.00 | $2.35 | 2500 |
| 2025-08-28 | -20.00 | $2.35 | — |
| 2025-08-27 | -20.00 | $2.35 | — |
| 2025-08-26 | -20.00 | $2.35 | — |
| 2025-08-25 | -18.52 | $2.35 | 2500 |
| 2025-08-22 | -42.86 | $2.25 | 7000 |
| 2025-08-21 | -28.57 | $2.28 | 7000 |
| 2025-08-20 | -28.57 | $2.28 | 7000 |
| 2025-08-19 | -28.57 | $2.28 | 7000 |
| 2025-08-18 | -47.62 | $2.24 | — |
| 2025-08-15 | -47.62 | $2.24 | 200 |
| 2025-08-14 | -42.86 | $2.25 | 200 |
| 2025-08-13 | 0.00 | $2.34 | 7000 |
| 2025-08-12 | -76.92 | $2.19 | — |
| 2025-08-11 | -76.92 | $2.19 | 3300 |
| 2025-08-08 | -42.31 | $2.28 | 1100 |
| 2025-08-07 | -93.75 | $2.15 | — |
| 2025-08-06 | -93.75 | $2.15 | 20700 |
| 2025-08-05 | -62.50 | $2.25 | 100 |
| 2025-08-04 | -57.89 | $2.29 | — |
| 2025-08-01 | -63.64 | $2.29 | — |
| 2025-07-31 | -63.64 | $2.29 | — |
| 2025-07-30 | -63.64 | $2.29 | 6000 |
| 2025-07-29 | -100.00 | $2.13 | — |
| 2025-07-28 | -100.00 | $2.13 | 850 |
| 2025-07-25 | -100.00 | $2.13 | — |
| 2025-07-24 | -100.00 | $2.13 | — |
| 2025-07-23 | -100.00 | $2.13 | — |
| 2025-07-22 | -100.00 | $2.13 | — |
| 2025-07-21 | -100.00 | $2.13 | 850 |
| 2025-07-18 | -100.00 | $2.13 | 850 |
| 2025-07-17 | -100.00 | $2.13 | 21000 |
| 2025-07-16 | -40.91 | $2.39 | 850 |
| 2025-07-15 | -40.91 | $2.39 | 850 |
| 2025-07-14 | -40.91 | $2.39 | 2000 |
| 2025-07-11 | -27.27 | $2.45 | 850 |
| 2025-07-10 | -27.27 | $2.45 | 850 |
| 2025-07-09 | -23.08 | $2.45 | 900 |
| 2025-07-08 | -30.77 | $2.41 | 600 |
| 2025-07-07 | -3.85 | $2.55 | 15300 |
| 2025-07-03 | -14.29 | $2.35 | 500 |
| 2025-07-02 | 0.00 | $2.40 | 7000 |
| 2025-07-01 | 0.00 | $2.40 | 7600 |
| 2025-06-30 | 0.00 | $2.22 | 1700 |
| 2025-06-27 | 0.00 | $2.22 | — |
| 2025-06-26 | 0.00 | $2.22 | — |
| 2025-06-25 | 0.00 | $2.22 | — |
| 2025-06-24 | 0.00 | $2.22 | — |
| 2025-06-23 | 0.00 | $2.22 | — |
| 2025-06-20 | 0.00 | $2.22 | 100 |
| 2025-06-18 | -21.74 | $2.13 | — |
| 2025-06-17 | -21.74 | $2.13 | 200 |
| 2025-06-16 | 0.00 | $2.18 | 100 |
| 2025-06-13 | 0.00 | $2.17 | — |
| 2025-06-12 | 0.00 | $2.17 | — |
| 2025-06-11 | 0.00 | $2.17 | 500 |
| 2025-06-10 | -50.00 | $2.05 | — |
| 2025-06-09 | -50.00 | $2.05 | — |
| 2025-06-06 | -50.00 | $2.05 | — |
| 2025-06-05 | -73.68 | $2.05 | 516 |
| 2025-06-04 | -86.84 | $2.00 | — |
| 2025-06-03 | -78.95 | $2.03 | 520 |
| 2025-06-02 | -73.68 | $2.05 | — |
| 2025-05-30 | -73.68 | $2.05 | — |
| 2025-05-29 | -73.68 | $2.05 | 20130 |
| 2025-05-28 | -100.00 | $1.95 | — |
| 2025-05-27 | -100.00 | $1.95 | 2300 |
| 2025-05-23 | -86.84 | $2.00 | — |
| 2025-05-22 | -86.84 | $2.00 | 6000 |
| 2025-05-21 | -100.00 | $1.98 | — |
| 2025-05-20 | -100.00 | $1.98 | 200 |
| 2025-05-19 | -100.00 | $2.06 | 2000 |
| 2025-05-16 | -100.00 | $2.12 | — |
| 2025-05-15 | -100.00 | $2.12 | 2000 |
| 2025-05-14 | -100.00 | $2.15 | — |
| 2025-05-13 | -100.00 | $2.15 | — |
| 2025-05-12 | -100.00 | $2.15 | — |
| 2025-05-09 | -100.00 | $2.15 | 1000 |
| 2025-05-08 | 0.00 | $2.33 | — |
| 2025-05-07 | 0.00 | $2.33 | — |
| 2025-05-06 | 0.00 | $2.33 | — |
| 2025-05-05 | 0.00 | $2.33 | — |
| 2025-05-02 | 0.00 | $2.33 | — |
| 2025-05-01 | 0.00 | $2.33 | — |
| 2025-04-30 | 0.00 | $2.33 | — |
| 2025-04-29 | 0.00 | $2.33 | — |
| 2025-04-28 | 0.00 | $2.33 | — |
| 2025-04-25 | 0.00 | $2.33 | — |
| 2025-04-24 | 0.00 | $2.33 | — |
| 2025-04-23 | 0.00 | $2.33 | — |
| 2025-04-22 | 0.00 | $2.33 | — |
| 2025-04-21 | 0.00 | $2.33 | — |
| 2025-04-17 | 0.00 | $2.33 | — |
| 2025-04-16 | 0.00 | $2.33 | — |
| 2025-04-15 | 0.00 | $2.33 | — |
| 2025-04-14 | -4.17 | $2.33 | — |
| 2025-04-11 | -4.17 | $2.33 | 1500 |
| 2025-04-10 | -87.50 | $1.93 | — |
| 2025-04-09 | -88.68 | $1.93 | — |
| 2025-04-08 | -88.68 | $1.93 | 600 |
| 2025-04-07 | -90.48 | $1.93 | 600 |
| 2025-04-04 | -91.18 | $1.93 | 9600 |
| 2025-04-03 | -95.74 | $2.10 | 100 |
| 2025-04-02 | -100.00 | $2.08 | 3000 |
| 2025-04-01 | -95.74 | $2.10 | 100 |
| 2025-03-31 | -95.74 | $2.10 | 100 |
| 2025-03-28 | -95.74 | $2.10 | — |
| 2025-03-27 | -95.74 | $2.10 | 2200 |
| 2025-03-26 | -100.00 | $2.15 | 1200 |
| 2025-03-25 | -100.00 | $2.15 | 8800 |
| 2025-03-24 | -85.71 | $2.25 | — |
| 2025-03-21 | -85.71 | $2.25 | — |
| 2025-03-20 | -85.71 | $2.25 | 518 |
| 2025-03-19 | -85.71 | $2.25 | 5518 |
| 2025-03-18 | -90.91 | $2.35 | 2000 |
| 2025-03-17 | -90.91 | $2.35 | 2000 |
| 2025-03-14 | -100.00 | $2.33 | 500 |
| 2025-03-13 | -100.00 | $2.40 | 2300 |
| 2025-03-12 | -100.00 | $2.40 | 800 |
| 2025-03-11 | -33.33 | $2.50 | 2500 |
| 2025-03-10 | 0.00 | $2.55 | 2800 |
| 2025-03-07 | 0.00 | $2.52 | 100 |
| 2025-03-06 | -58.33 | $2.45 | 110 |
| 2025-03-05 | -16.67 | $2.50 | — |
| 2025-03-04 | -33.33 | $2.50 | 1000 |
| 2025-03-03 | -41.18 | $2.50 | 1000 |
| 2025-02-28 | -41.18 | $2.50 | 200 |
| 2025-02-27 | -41.18 | $2.50 | — |
| 2025-02-26 | -41.18 | $2.50 | 200 |
| 2025-02-25 | -41.18 | $2.50 | 1500 |
| 2025-02-24 | -41.18 | $2.50 | 1200 |
| 2025-02-21 | -37.84 | $2.43 | 19800 |
| 2025-02-20 | -45.95 | $2.40 | 3500 |
| 2025-02-19 | -16.22 | $2.51 | — |
| 2025-02-18 | -16.22 | $2.51 | — |
| 2025-02-14 | -16.22 | $2.51 | 2004 |
| 2025-02-13 | -18.92 | $2.50 | 1500 |
| 2025-02-12 | -18.92 | $2.50 | 1500 |
| 2025-02-11 | -36.17 | $2.40 | 455 |
| 2025-02-10 | -36.17 | $2.40 | — |
| 2025-02-07 | -36.17 | $2.40 | 8208 |
| 2025-02-06 | -36.17 | $2.40 | — |
| 2025-02-05 | -36.17 | $2.40 | 500 |
| 2025-02-04 | -31.91 | $2.42 | 2500 |
| 2025-02-03 | 0.00 | $2.57 | — |
| 2025-01-31 | 0.00 | $2.57 | 8208 |
| 2025-01-30 | 0.00 | $2.57 | — |
| 2025-01-29 | 0.00 | $2.57 | 8208 |
| 2025-01-28 | 0.00 | $2.57 | — |
| 2025-01-27 | 0.00 | $2.57 | 25600 |
| 2025-01-24 | -54.17 | $2.20 | — |
| 2025-01-23 | -54.17 | $2.20 | — |
| 2025-01-22 | -43.33 | $2.20 | — |
| 2025-01-21 | -43.33 | $2.20 | 1146 |
| 2025-01-17 | -63.83 | $2.20 | — |
| 2025-01-16 | -63.83 | $2.20 | 1146 |
| 2025-01-15 | -63.83 | $2.20 | 4500 |
| 2025-01-14 | -72.92 | $2.16 | 5600 |
| 2025-01-13 | -71.19 | $2.20 | 1146 |
| 2025-01-10 | -59.32 | $2.27 | 1000 |
| 2025-01-08 | -63.33 | $2.25 | 1500 |
| 2025-01-07 | -50.00 | $2.33 | 980 |
| 2025-01-06 | -73.33 | $2.19 | — |
| 2025-01-03 | -73.33 | $2.19 | — |
| 2025-01-02 | -73.33 | $2.19 | 980 |
| 2024-12-31 | -73.33 | $2.19 | 980 |
| 2024-12-30 | -73.33 | $2.19 | 13000 |
| 2024-12-27 | -63.33 | $2.25 | 4000 |
| 2024-12-26 | -58.33 | $2.28 | 300 |
| 2024-12-24 | -90.00 | $2.09 | 150 |
| 2024-12-23 | -90.00 | $2.09 | 300 |
| 2024-12-20 | -73.33 | $2.19 | 13017 |
| 2024-12-19 | -86.84 | $2.30 | 7000 |
| 2024-12-18 | -34.21 | $2.50 | 400 |
| 2024-12-17 | -34.21 | $2.50 | 400 |
| 2024-12-16 | -34.21 | $2.50 | 400 |
| 2024-12-13 | -34.21 | $2.50 | 700 |
| 2024-12-12 | -18.42 | $2.56 | 6000 |
| 2024-12-11 | -18.42 | $2.56 | 6100 |
| 2024-12-10 | 0.00 | $2.63 | 40800 |
| 2024-12-09 | -15.79 | $2.57 | 2900 |
| 2024-12-06 | -71.05 | $2.36 | 2500 |
| 2024-12-05 | -70.00 | $2.40 | 43710 |
| 2024-12-04 | -86.00 | $2.32 | 400 |
| 2024-12-03 | -86.00 | $2.32 | 700 |
| 2024-12-02 | -84.00 | $2.33 | 900 |
| 2024-11-29 | -94.00 | $2.28 | 400 |
| 2024-11-27 | -94.00 | $2.28 | 400 |
| 2024-11-26 | -94.00 | $2.28 | 400 |
| 2024-11-25 | -74.00 | $2.38 | 400 |
| 2024-11-22 | -74.00 | $2.38 | 10400 |
| 2024-11-21 | -72.00 | $2.39 | 1100 |
| 2024-11-20 | -100.00 | $2.39 | 400 |
| 2024-11-19 | -100.00 | $2.39 | 1500 |
| 2024-11-18 | -92.31 | $2.44 | 3798 |
| 2024-11-15 | -100.00 | $2.48 | — |
| 2024-11-14 | -100.00 | $2.48 | — |
| 2024-11-13 | -100.00 | $2.48 | 3800 |
| 2024-11-12 | -96.30 | $2.54 | 4700 |
| 2024-11-11 | -62.96 | $2.63 | 2600 |
| 2024-11-08 | -74.07 | $2.60 | 2600 |
| 2024-11-07 | -68.97 | $2.60 | 15500 |
| 2024-11-06 | -71.88 | $2.57 | 6000 |
| 2024-11-05 | -84.38 | $2.53 | 600 |
| 2024-11-04 | -47.62 | $2.60 | 503 |
| 2024-11-01 | -35.42 | $2.63 | 1787 |
| 2024-10-31 | -33.33 | $2.63 | 1787 |
| 2024-10-30 | -30.36 | $2.63 | 10800 |
| 2024-10-29 | -17.86 | $2.70 | 800 |
| 2024-10-28 | -26.79 | $2.65 | 400 |
| 2024-10-25 | -25.00 | $2.66 | 800 |
| 2024-10-24 | -25.00 | $2.66 | 7900 |
| 2024-10-23 | -16.39 | $2.70 | 800 |
| 2024-10-22 | 0.00 | $2.80 | — |
| 2024-10-21 | 0.00 | $2.80 | 3820 |
| 2024-10-18 | -18.87 | $2.53 | — |
| 2024-10-17 | -18.87 | $2.53 | 1005 |
| 2024-10-16 | -9.43 | $2.58 | 2500 |
| 2024-10-15 | -5.66 | $2.60 | — |
| 2024-10-14 | -5.66 | $2.60 | 1000 |
| 2024-10-11 | -22.64 | $2.51 | — |
| 2024-10-10 | -22.64 | $2.51 | 5500 |
| 2024-10-09 | -15.09 | $2.55 | 12500 |
| 2024-10-08 | -24.39 | $2.41 | 48705 |
| 2024-10-07 | 0.00 | $2.47 | 4640 |
| 2024-10-04 | 0.00 | $2.44 | 3000 |
| 2024-10-03 | -51.72 | $2.24 | 3500 |
| 2024-10-02 | -20.69 | $2.33 | 5000 |
| 2024-10-01 | -29.41 | $2.34 | 3100 |
| 2024-09-30 | -29.41 | $2.34 | 27000 |
| 2024-09-27 | -14.71 | $2.39 | 40842 |
| 2024-09-26 | -70.59 | $2.20 | 15400 |
| 2024-09-25 | -100.00 | $2.10 | — |
| 2024-09-24 | -100.00 | $2.10 | 1100 |
| 2024-09-23 | -100.00 | $2.14 | — |
| 2024-09-20 | -89.09 | $2.14 | 100 |
| 2024-09-19 | -89.09 | $2.14 | 100 |
| 2024-09-18 | -89.09 | $2.14 | 100 |
| 2024-09-17 | -84.48 | $2.14 | 100 |
| 2024-09-16 | -84.48 | $2.14 | 100 |
| 2024-09-13 | -77.78 | $2.14 | — |
| 2024-09-12 | -76.19 | $2.15 | 1800 |
| 2024-09-11 | -74.60 | $2.16 | 100 |
| 2024-09-10 | -68.25 | $2.20 | — |
| 2024-09-09 | -68.25 | $2.20 | 3000 |
| 2024-09-06 | -68.25 | $2.20 | 100 |
| 2024-09-05 | -68.25 | $2.20 | 200 |
| 2024-09-04 | -36.51 | $2.40 | 7000 |
| 2024-09-03 | -41.27 | $2.37 | 2000 |
| 2024-08-30 | -36.51 | $2.40 | 2000 |
| 2024-08-29 | -36.51 | $2.40 | 2000 |
| 2024-08-28 | -1.59 | $2.62 | 2047 |
| 2024-08-27 | 0.00 | $2.52 | — |
| 2024-08-26 | 0.00 | $2.52 | 427 |
| 2024-08-23 | -84.00 | $2.08 | 1460 |
| 2024-08-22 | -84.00 | $2.08 | 1460 |
| 2024-08-21 | -84.00 | $2.08 | 2000 |
| 2024-08-20 | -90.00 | $2.05 | 600 |
| 2024-08-19 | -90.00 | $2.05 | 1300 |
| 2024-08-16 | -100.00 | $2.00 | 120 |
| 2024-08-15 | -100.00 | $2.00 | 120 |
| 2024-08-14 | -100.00 | $2.00 | 120 |
| 2024-08-13 | -100.00 | $2.00 | 2850 |
| 2024-08-09 | -100.00 | $2.21 | 120 |
| 2024-08-08 | -100.00 | $2.21 | 120 |
| 2024-08-07 | -100.00 | $2.21 | 560 |
| 2024-08-06 | -100.00 | $2.21 | 120 |
| 2024-08-05 | -100.00 | $2.21 | 120 |
| 2024-08-02 | -100.00 | $2.21 | 959 |
| 2024-08-01 | -21.28 | $2.47 | 120 |
| 2024-07-31 | -19.23 | $2.47 | 120 |
| 2024-07-30 | -19.23 | $2.47 | 120 |
| 2024-07-29 | -30.00 | $2.47 | 120 |
| 2024-07-26 | -35.38 | $2.47 | 150 |
| 2024-07-25 | -69.23 | $2.29 | 350 |
| 2024-07-24 | -73.68 | $2.30 | 4000 |
| 2024-07-23 | -71.58 | $2.32 | 1050 |
| 2024-07-22 | -74.74 | $2.29 | 120 |
| 2024-07-19 | -74.74 | $2.29 | 120 |
| 2024-07-18 | -74.74 | $2.29 | 120 |
| 2024-07-17 | -74.74 | $2.29 | 120 |
| 2024-07-15 | -74.74 | $2.29 | 750 |
| 2024-07-12 | -57.89 | $2.45 | 800 |
| 2024-07-11 | -53.68 | $2.49 | 2180 |
| 2024-07-10 | -52.63 | $2.50 | 120 |
| 2024-07-09 | -40.98 | $2.50 | 10710 |
| 2024-07-05 | -36.72 | $2.53 | 500 |
| 2024-07-01 | -58.14 | $2.25 | 130 |
| 2024-06-28 | -66.67 | $2.10 | 15000 |
| 2024-06-21 | -70.37 | $2.05 | 22500 |
| 2024-06-20 | -59.26 | $2.20 | 23605 |
| 2024-06-12 | -25.93 | $2.65 | 5200 |
| 2024-06-11 | -33.55 | $2.48 | 1250 |
| 2024-06-10 | -10.43 | $2.83 | 17900 |
| 2024-06-04 | 0.00 | $3.00 | 2830 |
| 2024-06-03 | -8.90 | $2.70 | 1900 |
| 2024-05-31 | -21.23 | $2.52 | 2000 |
| 2024-05-30 | -0.68 | $2.82 | 5081 |
| 2024-05-29 | 0.00 | $2.55 | 500 |
| 2024-05-24 | 0.00 | $2.33 | 800 |
| 2024-05-22 | -20.65 | $2.10 | 2000 |
| 2024-05-21 | -13.04 | $2.17 | 10750 |
| 2024-05-17 | -9.78 | $2.20 | 550 |
| 2024-05-16 | 0.00 | $2.29 | 7200 |
| 2024-05-14 | -25.45 | $1.78 | 300 |
| 2024-05-13 | -16.36 | $1.83 | 7989 |
| 2024-05-10 | -38.18 | $1.71 | 1198 |
| 2024-05-09 | -49.09 | $1.65 | 3717 |
| 2024-05-08 | -19.72 | $1.78 | 19106 |
| 2024-05-02 | 0.00 | $1.92 | 275 |
| 2024-04-30 | 0.00 | $1.72 | 5555 |
| 2024-04-29 | -32.81 | $1.50 | 6598 |
| 2024-04-26 | -53.13 | $1.37 | 2540 |
| 2024-04-19 | -28.15 | $1.51 | 9750 |
| 2024-04-18 | -30.26 | $1.48 | 100 |
| 2024-04-17 | -32.89 | $1.46 | 1500 |
| 2024-04-16 | -30.26 | $1.48 | 5220 |
| 2024-04-12 | -18.42 | $1.57 | 1100 |
| 2024-04-10 | -1.43 | $1.64 | 650 |
| 2024-04-09 | -5.71 | $1.61 | 1000 |
| 2024-04-08 | -30.00 | $1.44 | 200 |
| 2024-04-04 | -35.71 | $1.40 | 140 |
| 2024-04-03 | -31.43 | $1.43 | 2500 |
| 2024-04-02 | -28.57 | $1.45 | 332 |
| 2024-04-01 | -14.29 | $1.55 | 10505 |
| 2024-03-28 | -7.14 | $1.60 | 4085 |
| 2024-03-27 | -4.29 | $1.62 | 2800 |
| 2024-03-26 | -12.86 | $1.56 | 29937 |
| 2024-03-25 | -34.55 | $1.31 | 1020 |
| 2024-03-22 | -67.27 | $1.13 | 1840 |
| 2024-03-21 | -71.43 | $1.11 | 18126 |
| 2024-03-20 | -71.19 | $1.12 | 200 |
| 2024-03-19 | -91.63 | $1.00 | 375 |
| 2024-03-18 | -100.00 | $0.95 | 6640 |
| 2024-03-15 | -94.64 | $1.07 | 3600 |
| 2024-03-14 | -100.00 | $1.04 | 6825 |
| 2024-03-13 | -96.72 | $1.12 | 21372 |
| 2024-03-12 | -85.25 | $1.19 | 300 |
| 2024-03-11 | -87.88 | $1.18 | 24600 |
| 2024-03-08 | -93.51 | $1.15 | 6610 |
| 2024-03-07 | -84.81 | $1.22 | 4720 |
| 2024-03-06 | -87.13 | $1.23 | 25405 |
| 2024-03-05 | -82.93 | $1.31 | 8400 |
| 2024-03-01 | -100.00 | $1.30 | 2229 |
| 2024-02-28 | -90.91 | $1.40 | 26275 |
| 2024-02-27 | -88.24 | $1.50 | — |
| 2024-02-26 | -88.24 | $1.50 | — |
| 2024-02-23 | -88.24 | $1.50 | — |
| 2024-02-22 | -88.24 | $1.50 | 332 |
| 2024-02-21 | -88.24 | $1.50 | 6840 |
| 2024-02-20 | -84.31 | $1.54 | 1500 |
| 2024-02-16 | -86.09 | $1.54 | 950 |
| 2024-02-15 | -100.00 | $1.40 | 30512 |
| 2024-02-14 | -94.48 | $1.60 | 13708 |
| 2024-02-13 | -100.00 | $1.50 | 6700 |
| 2024-02-12 | -97.56 | $1.71 | 20000 |
| 2024-02-09 | -100.00 | $1.67 | 3550 |
| 2024-02-08 | -96.02 | $1.76 | 12059 |
| 2024-02-07 | -97.31 | $1.87 | — |
| 2024-02-06 | -97.45 | $1.87 | 3875 |
| 2024-02-05 | -100.00 | $2.07 | 62736 |
| 2024-02-02 | -87.35 | $2.33 | 896 |
| 2024-02-01 | -89.76 | $2.29 | 3116 |
| 2024-01-31 | -94.58 | $2.21 | — |
| 2024-01-30 | -94.58 | $2.21 | 1716 |
| 2024-01-29 | -92.77 | $2.24 | 2400 |
| 2024-01-26 | -92.17 | $2.25 | 7410 |
| 2024-01-25 | -90.36 | $2.28 | 42078 |
| 2024-01-24 | -100.00 | $2.12 | 210 |
| 2024-01-23 | -100.00 | $2.14 | 4430 |
| 2024-01-22 | -95.65 | $2.46 | 5908 |
| 2024-01-19 | -82.35 | $3.22 | 2130 |
| 2024-01-18 | -81.03 | $3.31 | — |
| 2024-01-17 | -81.03 | $3.31 | 7750 |
| 2024-01-16 | -84.21 | $3.30 | 131 |
| 2024-01-12 | -100.00 | $3.21 | 615 |
| 2024-01-11 | -85.71 | $3.45 | 225 |
| 2024-01-10 | -30.95 | $3.68 | 3608 |
| 2024-01-09 | -7.14 | $3.78 | — |
| 2024-01-08 | -7.14 | $3.78 | — |
| 2024-01-05 | -4.62 | $3.78 | 12700 |
| 2024-01-04 | -63.64 | $3.40 | — |
| 2024-01-03 | -65.71 | $3.40 | 1275 |
| 2024-01-02 | -15.71 | $3.75 | 195 |
| 2023-12-29 | -35.71 | $3.61 | 2040 |
| 2023-12-28 | -30.00 | $3.65 | 870 |
| 2023-12-27 | -37.14 | $3.60 | 4303 |
| 2023-12-26 | -37.14 | $3.60 | — |
| 2023-12-22 | -45.68 | $3.60 | — |
| 2023-12-21 | -47.62 | $3.60 | — |
| 2023-12-20 | -51.65 | $3.60 | 650 |
| 2023-12-19 | -37.23 | $3.75 | 2800 |
| 2023-12-18 | -71.15 | $3.46 | 650 |
| 2023-12-15 | -76.19 | $3.46 | 3125 |
| 2023-12-14 | -53.54 | $3.75 | 750 |
| 2023-12-13 | -81.89 | $3.39 | 200 |
| 2023-12-12 | -85.19 | $3.40 | — |
| 2023-12-11 | -85.19 | $3.40 | 100 |
| 2023-12-08 | -82.10 | $3.45 | 2003 |
| 2023-12-07 | -81.48 | $3.46 | 11420 |
| 2023-12-06 | -75.74 | $3.75 | 19161 |
| 2023-12-05 | -72.06 | $3.80 | 1662 |
| 2023-12-04 | -85.29 | $3.62 | 8350 |
| 2023-12-01 | -93.38 | $3.51 | 19608 |
| 2023-11-30 | -86.47 | $3.63 | 30310 |
| 2023-11-29 | -98.92 | $3.86 | — |
| 2023-11-28 | -98.92 | $3.86 | 7070 |
| 2023-11-27 | -89.25 | $3.95 | 500 |
| 2023-11-24 | -88.77 | $3.95 | 5200 |
| 2023-11-22 | -82.35 | $4.01 | 1500 |
| 2023-11-21 | -72.73 | $4.10 | 364 |
| 2023-11-20 | -62.03 | $4.20 | 337 |
| 2023-11-17 | -34.95 | $4.42 | — |
| 2023-11-16 | -34.95 | $4.42 | 1398 |
| 2023-11-15 | -34.26 | $4.41 | 1028 |
| 2023-11-14 | 0.00 | $4.78 | 3450 |
| 2023-11-13 | -28.89 | $4.34 | 6645 |
| 2023-11-10 | -30.00 | $4.33 | — |
| 2023-11-09 | -30.00 | $4.33 | 200 |
| 2023-11-08 | 0.00 | $4.60 | — |
| 2023-11-07 | 0.00 | $4.60 | — |
| 2023-11-06 | 0.00 | $4.60 | 1165 |
| 2023-11-03 | -1.67 | $4.29 | — |
| 2023-11-02 | -1.67 | $4.29 | 10100 |
| 2023-11-01 | -69.23 | $3.85 | — |
| 2023-10-31 | -69.23 | $3.85 | — |
| 2023-10-30 | -69.23 | $3.85 | — |
| 2023-10-27 | -70.00 | $3.85 | 2000 |
| 2023-10-26 | -69.23 | $3.85 | — |
| 2023-10-25 | -69.23 | $3.85 | — |
| 2023-10-24 | -69.23 | $3.85 | 1500 |
| 2023-10-23 | -84.62 | $3.75 | 500 |
| 2023-10-20 | -87.50 | $3.75 | — |
| 2023-10-19 | -87.50 | $3.75 | 1800 |
| 2023-10-18 | -75.00 | $3.85 | 2300 |
| 2023-10-17 | -67.50 | $3.91 | 600 |
| 2023-10-16 | -18.75 | $4.30 | — |
| 2023-10-13 | -18.75 | $4.30 | — |
| 2023-10-12 | -18.75 | $4.30 | — |
| 2023-10-11 | -18.75 | $4.30 | — |
| 2023-10-10 | -19.75 | $4.30 | 8329 |
| 2023-10-09 | -69.51 | $3.90 | — |
| 2023-10-06 | -75.49 | $3.90 | 500 |
| 2023-10-05 | -84.62 | $3.81 | 6000 |
| 2023-10-04 | -85.92 | $4.08 | — |
| 2023-10-03 | -85.92 | $4.08 | 223 |
| 2023-10-02 | -82.72 | $4.12 | — |
| 2023-09-29 | -83.33 | $4.12 | 600 |
| 2023-09-28 | -100.00 | $3.98 | — |
| 2023-09-27 | -100.00 | $3.98 | 100 |
| 2023-09-26 | -100.00 | $3.98 | 2009 |
| 2023-09-25 | -85.71 | $4.45 | — |
| 2023-09-22 | -85.71 | $4.45 | — |
| 2023-09-21 | -85.71 | $4.45 | — |
| 2023-09-20 | -85.71 | $4.45 | — |
| 2023-09-19 | -86.90 | $4.45 | 329 |
| 2023-09-18 | -97.62 | $4.40 | 650 |
| 2023-09-15 | -100.00 | $4.39 | — |
| 2023-09-14 | -100.00 | $4.39 | — |
| 2023-09-13 | -100.00 | $4.39 | 1205 |
| 2023-09-12 | -90.00 | $4.45 | 6682 |
| 2023-09-11 | -35.90 | $4.67 | 4265 |
| 2023-09-08 | -44.90 | $4.69 | 501 |
| 2023-09-07 | -72.73 | $4.60 | — |
| 2023-09-06 | -72.73 | $4.60 | — |
| 2023-09-05 | -72.58 | $4.60 | 8025 |
| 2023-09-01 | -55.30 | $4.72 | 1300 |
| 2023-08-31 | -40.91 | $4.81 | — |
| 2023-08-30 | -40.91 | $4.81 | 1600 |
| 2023-08-29 | -100.00 | $4.42 | — |
| 2023-08-28 | -100.00 | $4.42 | 276 |
| 2023-08-25 | -100.00 | $4.50 | 5070 |
| 2023-08-24 | -71.70 | $4.70 | — |
| 2023-08-23 | -71.70 | $4.70 | — |
| 2023-08-22 | -76.92 | $4.70 | 3174 |
| 2023-08-21 | -100.00 | $4.55 | 3761 |
| 2023-08-18 | -84.62 | $4.65 | — |
| 2023-08-17 | -84.62 | $4.65 | — |
| 2023-08-16 | -84.37 | $4.65 | 651 |
| 2023-08-15 | -81.33 | $4.69 | 315 |
| 2023-08-14 | -73.33 | $4.75 | 11000 |
| 2023-08-11 | -53.33 | $4.90 | 5200 |
| 2023-08-10 | -42.40 | $4.98 | 3508 |
| 2023-08-09 | -97.33 | $4.57 | — |
| 2023-08-08 | -97.33 | $4.57 | — |
| 2023-08-07 | -97.33 | $4.57 | 10500 |
| 2023-08-04 | -100.00 | $4.55 | 2300 |
| 2023-08-03 | -100.00 | $4.60 | 100 |
| 2023-08-02 | -92.31 | $4.70 | 5610 |
| 2023-08-01 | -80.87 | $4.97 | 5627 |
| 2023-07-31 | -93.00 | $4.97 | 5200 |
| 2023-07-28 | -95.00 | $4.95 | 700 |
| 2023-07-27 | -93.90 | $4.96 | 750 |
| 2023-07-26 | -80.80 | $5.09 | 983 |
| 2023-07-25 | -90.00 | $5.00 | — |
| 2023-07-24 | -90.00 | $5.00 | 2400 |
| 2023-07-21 | -70.00 | $5.20 | 8802 |
| 2023-07-20 | -70.00 | $5.20 | 2200 |
| 2023-07-19 | -60.00 | $5.30 | 5711 |
| 2023-07-18 | -90.00 | $5.00 | 6335 |
| 2023-07-17 | -100.00 | $5.00 | 2770 |
| 2023-07-14 | -78.57 | $5.30 | — |
| 2023-07-13 | -78.57 | $5.30 | 1190 |
| 2023-07-12 | -82.14 | $5.25 | 1055 |
| 2023-07-11 | -87.86 | $5.17 | 5359 |
| 2023-07-10 | -72.08 | $5.54 | 803 |
| 2023-07-07 | -41.66 | $5.90 | — |
| 2023-07-06 | -41.66 | $5.90 | 645 |
| 2023-07-05 | -60.83 | $5.67 | 1122 |
| 2023-07-03 | -75.00 | $5.50 | — |
| 2023-06-30 | -75.00 | $5.50 | 1508 |
| 2023-06-29 | -83.33 | $5.40 | 2625 |
| 2023-06-28 | -83.33 | $5.40 | — |
| 2023-06-27 | -83.33 | $5.40 | 580 |
| 2023-06-26 | -83.00 | $5.40 | 300 |
| 2023-06-23 | -100.00 | $5.30 | 2558 |
| 2023-06-22 | -94.12 | $5.60 | — |
| 2023-06-21 | -94.58 | $5.60 | 3842 |
| 2023-06-20 | -80.18 | $5.80 | 11206 |
| 2023-06-16 | -44.93 | $6.20 | 200 |
| 2023-06-15 | -27.32 | $6.40 | 4200 |
| 2023-06-14 | -57.27 | $6.06 | 125 |
| 2023-06-13 | -62.56 | $6.00 | 8000 |
| 2023-06-12 | -67.43 | $6.00 | 6369 |
| 2023-06-09 | -81.51 | $5.82 | — |
| 2023-06-08 | -87.06 | $5.82 | 200 |
| 2023-06-07 | -89.87 | $5.77 | — |
| 2023-06-06 | -89.87 | $5.77 | 20305 |
| 2023-06-05 | -78.96 | $5.98 | 1587 |
| 2023-06-02 | -68.57 | $6.18 | 17100 |
| 2023-06-01 | -85.71 | $5.85 | 7948 |
| 2023-05-31 | -90.48 | $6.03 | 800 |
| 2023-05-30 | -89.57 | $6.04 | 3920 |
| 2023-05-26 | -100.00 | $6.38 | — |
| 2023-05-25 | -100.00 | $6.38 | — |
| 2023-05-24 | -100.00 | $6.38 | — |
| 2023-05-23 | -100.00 | $6.38 | 600 |
| 2023-05-22 | -80.50 | $6.71 | — |
| 2023-05-19 | -80.50 | $6.71 | — |
| 2023-05-18 | -80.50 | $6.71 | 810 |
| 2023-05-17 | -81.13 | $6.70 | 1365 |
| 2023-05-16 | -100.00 | $6.40 | 1300 |
| 2023-05-15 | -100.00 | $6.88 | — |
| 2023-05-12 | -100.00 | $6.88 | 1640 |
| 2023-05-11 | -62.02 | $7.50 | 150 |
| 2023-05-10 | -87.34 | $7.30 | 222 |
| 2023-05-09 | -79.74 | $7.36 | — |
| 2023-05-08 | -79.74 | $7.36 | — |
| 2023-05-05 | -79.74 | $7.36 | 1039 |
| 2023-05-04 | -67.72 | $7.46 | — |
| 2023-05-03 | -67.72 | $7.46 | — |
| 2023-05-02 | -75.89 | $7.46 | 125 |
| 2023-05-01 | -56.36 | $7.99 | — |
| 2023-04-28 | -56.36 | $7.99 | 6542 |
| 2023-04-27 | -66.85 | $7.80 | 1640 |
| 2023-04-26 | -100.00 | $7.20 | — |
| 2023-04-25 | -100.00 | $7.20 | 568 |
| 2023-04-24 | -87.88 | $7.44 | 1200 |
| 2023-04-21 | -74.75 | $7.70 | — |
| 2023-04-20 | -74.75 | $7.70 | — |
| 2023-04-19 | -74.75 | $7.70 | 300 |
| 2023-04-18 | -76.77 | $7.66 | 4256 |
| 2023-04-17 | -93.18 | $7.34 | — |
| 2023-04-14 | -93.18 | $7.34 | — |
| 2023-04-13 | -93.18 | $7.34 | — |
| 2023-04-12 | -93.18 | $7.34 | 200 |
| 2023-04-11 | -100.00 | $7.20 | — |
| 2023-04-10 | -100.00 | $7.20 | 600 |
| 2023-04-06 | -100.00 | $7.50 | — |
| 2023-04-05 | -100.00 | $7.50 | 250 |
| 2023-04-04 | -100.00 | $8.26 | 1000 |
| 2023-04-03 | -100.00 | $9.01 | — |
| 2023-03-31 | -100.00 | $9.01 | — |
| 2023-03-30 | -83.95 | $9.01 | 4000 |
| 2023-03-29 | -83.95 | $9.01 | — |
| 2023-03-28 | -83.95 | $9.01 | 200 |
| 2023-03-27 | -70.41 | $9.18 | — |
| 2023-03-24 | -70.41 | $9.18 | — |
| 2023-03-23 | -70.41 | $9.18 | — |
| 2023-03-22 | -70.41 | $9.18 | — |
| 2023-03-21 | -70.41 | $9.18 | 620 |
| 2023-03-20 | -70.41 | $9.18 | — |
| 2023-03-17 | -70.41 | $9.18 | — |
| 2023-03-16 | -70.41 | $9.18 | 120 |
| 2023-03-15 | -70.41 | $9.18 | — |
| 2023-03-14 | -70.41 | $9.18 | — |
| 2023-03-13 | -70.41 | $9.18 | — |
| 2023-03-10 | -70.41 | $9.18 | 400 |
| 2023-03-09 | -2.12 | $10.08 | — |
| 2023-03-08 | -2.12 | $10.08 | — |
| 2023-03-07 | -2.12 | $10.08 | — |
| 2023-03-06 | -2.12 | $10.08 | 1120 |
| 2023-03-03 | -99.11 | $8.80 | — |
| 2023-03-02 | -99.34 | $8.80 | — |
| 2023-03-01 | -99.34 | $8.80 | 1016 |
| 2023-02-28 | -100.00 | $8.79 | — |
| 2023-02-27 | -100.00 | $8.79 | — |
| 2023-02-24 | -100.00 | $8.79 | 1030 |
| 2023-02-23 | -100.00 | $9.01 | 1008 |
| 2023-02-22 | -98.45 | $9.03 | 1411 |
| 2023-02-21 | -82.83 | $9.25 | 750 |
| 2023-02-17 | -94.49 | $9.10 | — |
| 2023-02-16 | -94.49 | $9.10 | 304 |
| 2023-02-15 | -100.00 | $9.03 | 1000 |
| 2023-02-14 | -57.14 | $9.70 | — |
| 2023-02-13 | -57.14 | $9.70 | 1100 |
| 2023-02-10 | -57.14 | $9.70 | — |
| 2023-02-09 | -57.14 | $9.70 | — |
| 2023-02-08 | -54.55 | $9.70 | 260 |
| 2023-02-07 | -46.53 | $9.63 | 5210 |
| 2023-02-06 | -27.08 | $9.91 | 1070 |
| 2023-02-03 | -35.76 | $9.79 | 150 |
| 2023-02-02 | -20.83 | $10.00 | 6090 |
| 2023-02-01 | -27.21 | $9.75 | 1100 |
| 2023-01-31 | -8.63 | $9.97 | 1503 |
| 2023-01-30 | -20.56 | $9.64 | 695 |
| 2023-01-27 | -6.05 | $10.00 | — |
| 2023-01-26 | -6.05 | $10.00 | — |
| 2023-01-25 | -6.05 | $10.00 | — |
| 2023-01-24 | -6.05 | $10.00 | — |
| 2023-01-23 | -6.05 | $10.00 | 3308 |
| 2023-01-20 | -8.70 | $9.75 | — |
| 2023-01-19 | -8.70 | $9.75 | 550 |
| 2023-01-18 | 0.00 | $9.95 | — |
| 2023-01-17 | 0.00 | $9.95 | — |
| 2023-01-13 | 0.00 | $9.95 | 3730 |
| 2023-01-12 | -26.94 | $9.25 | 1706 |
| 2023-01-11 | 0.00 | $9.20 | 217 |
| 2023-01-10 | -6.92 | $8.86 | — |
| 2023-01-09 | -6.92 | $8.86 | — |
| 2023-01-06 | -6.92 | $8.86 | — |
| 2023-01-05 | -6.92 | $8.86 | 100 |
| 2023-01-04 | 0.00 | $8.95 | 650 |
| 2023-01-03 | -43.92 | $8.07 | — |
| 2022-12-30 | -43.92 | $8.07 | 919 |
| 2022-12-29 | -52.70 | $8.00 | 1000 |
| 2022-12-28 | -27.03 | $8.19 | — |
| 2022-12-27 | -27.03 | $8.19 | 455 |
| 2022-12-23 | -27.03 | $8.19 | 925 |
| 2022-12-22 | -56.76 | $7.97 | 500 |
| 2022-12-21 | 0.00 | $8.39 | 1724 |
| 2022-12-20 | -98.11 | $7.73 | — |
| 2022-12-19 | -98.11 | $7.73 | 3116 |
| 2022-12-16 | -92.45 | $7.76 | 1641 |
| 2022-12-15 | 0.00 | $8.25 | — |
| 2022-12-14 | 0.00 | $8.25 | 600 |
| 2022-12-13 | 0.00 | $8.25 | 565 |
| 2022-12-12 | -62.50 | $7.90 | — |
| 2022-12-09 | -62.50 | $7.90 | — |
| 2022-12-08 | -62.50 | $7.90 | — |
| 2022-12-07 | -62.50 | $7.90 | — |
| 2022-12-06 | -34.48 | $7.90 | — |
| 2022-12-05 | -34.34 | $7.90 | 1875 |
| 2022-12-02 | -54.95 | $7.72 | — |
| 2022-12-01 | -30.97 | $7.72 | — |
| 2022-11-30 | -30.97 | $7.72 | — |
| 2022-11-29 | -30.97 | $7.72 | 300 |
| 2022-11-28 | -3.87 | $8.14 | — |
| 2022-11-25 | -3.87 | $8.14 | — |
| 2022-11-23 | -3.87 | $8.14 | 832 |
| 2022-11-22 | -12.90 | $8.00 | — |
| 2022-11-21 | -12.90 | $8.00 | 880 |
| 2022-11-18 | -12.90 | $8.00 | — |
| 2022-11-17 | -12.90 | $8.00 | 110 |
| 2022-11-16 | -15.16 | $7.97 | 2100 |
| 2022-11-15 | 0.00 | $8.20 | 500 |
| 2022-11-14 | 0.00 | $8.20 | 100 |
| 2022-11-11 | 0.00 | $8.17 | 1954 |
| 2022-11-10 | 0.00 | $7.80 | 380 |
| 2022-11-09 | 0.00 | $7.74 | 175 |
| 2022-11-08 | 0.00 | $7.33 | 308 |
| 2022-11-07 | 0.00 | $7.33 | — |
| 2022-11-04 | 0.00 | $7.33 | 200 |
| 2022-11-03 | -92.86 | $6.65 | 640 |
| 2022-11-02 | -50.00 | $7.00 | 200 |
| 2022-11-01 | -53.70 | $7.10 | 3000 |
| 2022-10-31 | -87.31 | $6.77 | 3660 |
| 2022-10-28 | -66.42 | $7.05 | — |
| 2022-10-27 | -66.42 | $7.05 | — |
| 2022-10-26 | -66.42 | $7.05 | — |
| 2022-10-25 | -66.42 | $7.05 | — |
| 2022-10-24 | -89.55 | $6.74 | 842 |
| 2022-10-21 | -57.79 | $7.25 | — |
| 2022-10-20 | -62.86 | $7.25 | 587 |
| 2022-10-19 | -69.05 | $7.25 | 615 |
| 2022-10-18 | -76.67 | $7.16 | 200 |
| 2022-10-17 | -74.81 | $7.25 | 405 |
| 2022-10-14 | -93.90 | $6.81 | 10084 |
| 2022-10-13 | -97.77 | $6.68 | 506 |
| 2022-10-12 | -98.96 | $6.64 | 868 |
| 2022-10-11 | -100.00 | $7.00 | 500 |
| 2022-10-10 | -98.88 | $7.30 | — |
| 2022-10-07 | -98.97 | $7.30 | 234 |
| 2022-10-06 | -95.52 | $7.40 | 200 |
| 2022-10-05 | -93.79 | $7.45 | 3444 |
| 2022-10-04 | -76.90 | $7.94 | 655 |
| 2022-10-03 | -88.28 | $7.61 | — |
| 2022-09-30 | -88.28 | $7.61 | 300 |
| 2022-09-29 | -82.55 | $7.79 | 206 |
| 2022-09-28 | -100.00 | $7.27 | 3270 |
| 2022-09-27 | -96.49 | $7.50 | 4947 |
| 2022-09-26 | -100.00 | $8.11 | 400 |
| 2022-09-23 | -93.85 | $8.26 | 1510 |
| 2022-09-22 | -86.99 | $8.55 | 10615 |
| 2022-09-21 | -100.00 | $8.65 | 1188 |
| 2022-09-20 | -100.00 | $8.96 | 3024 |
| 2022-09-19 | -92.79 | $9.96 | — |
| 2022-09-16 | -95.11 | $9.96 | — |
| 2022-09-15 | -95.11 | $9.96 | — |
| 2022-09-14 | -95.11 | $9.96 | 200 |
| 2022-09-13 | -95.72 | $9.96 | — |
| 2022-09-12 | -95.72 | $9.96 | 300 |
| 2022-09-09 | -95.72 | $9.96 | — |
| 2022-09-08 | -95.72 | $9.96 | — |
| 2022-09-07 | -95.72 | $9.96 | 2775 |
| 2022-09-06 | -92.67 | $10.17 | — |
| 2022-09-02 | -92.67 | $10.17 | 1700 |
| 2022-09-01 | -89.02 | $10.25 | — |
| 2022-08-31 | -89.02 | $10.25 | — |
| 2022-08-30 | -89.02 | $10.25 | 1200 |
| 2022-08-29 | -99.17 | $10.55 | 514 |
| 2022-08-26 | -100.00 | $10.54 | 294 |
| 2022-08-25 | -99.81 | $10.69 | 100 |
| 2022-08-24 | -100.00 | $10.69 | 250 |
| 2022-08-23 | -100.00 | $10.88 | — |
| 2022-08-22 | -100.00 | $10.88 | 1519 |
| 2022-08-19 | -27.65 | $11.52 | — |
| 2022-08-18 | -27.65 | $11.52 | — |
| 2022-08-17 | -27.65 | $11.52 | 100 |
| 2022-08-16 | -43.33 | $11.36 | 2700 |
| 2022-08-15 | 0.00 | $11.50 | — |
| 2022-08-12 | 0.00 | $11.50 | — |
| 2022-08-11 | 0.00 | $11.50 | — |
| 2022-08-10 | 0.00 | $11.50 | 900 |
| 2022-08-09 | -30.12 | $10.98 | 236 |
| 2022-08-08 | 0.00 | $11.30 | — |
| 2022-08-05 | 0.00 | $11.30 | — |
| 2022-08-04 | 0.00 | $11.30 | 3783 |
| 2022-08-03 | -15.18 | $11.02 | — |
| 2022-08-02 | -15.18 | $11.02 | 100 |
| 2022-08-01 | -11.57 | $11.02 | — |
| 2022-07-29 | -11.57 | $11.02 | 500 |
| 2022-07-28 | -8.26 | $11.06 | — |
| 2022-07-27 | -50.67 | $11.06 | 1000 |
| 2022-07-26 | -48.89 | $11.10 | 731 |
| 2022-07-25 | -48.89 | $11.10 | — |
| 2022-07-22 | -48.89 | $11.10 | — |
| 2022-07-21 | -48.89 | $11.10 | 3100 |
| 2022-07-20 | -60.00 | $10.85 | 2203 |
| 2022-07-19 | -57.11 | $10.92 | — |
| 2022-07-18 | -57.11 | $10.92 | 884 |
| 2022-07-15 | -60.89 | $10.83 | 2205 |
| 2022-07-14 | -86.67 | $10.25 | 2593 |
| 2022-07-13 | -75.11 | $10.51 | 1011 |
| 2022-07-12 | -81.80 | $10.41 | 143 |
| 2022-07-11 | -75.83 | $10.75 | 15365 |
| 2022-07-08 | -84.81 | $10.55 | — |
| 2022-07-07 | -84.81 | $10.55 | 822 |
| 2022-07-06 | -84.81 | $10.55 | 670 |
| 2022-07-05 | -89.11 | $10.38 | 4156 |
| 2022-07-01 | -100.00 | $10.55 | 566 |
| 2022-06-30 | -100.00 | $11.01 | 244 |
| 2022-06-29 | -76.43 | $12.20 | — |
| 2022-06-28 | -76.43 | $12.20 | 846 |
| 2022-06-27 | -100.00 | $11.68 | 1436 |
| 2022-06-24 | -100.00 | $11.84 | — |
| 2022-06-23 | -100.00 | $11.84 | — |
| 2022-06-22 | -100.00 | $11.84 | 750 |
| 2022-06-21 | -100.00 | $11.94 | 1733 |
| 2022-06-17 | -100.00 | $12.00 | 250 |
| 2022-06-16 | -100.00 | $12.01 | — |
| 2022-06-15 | -100.00 | $12.01 | 100 |
| 2022-06-14 | -100.00 | $12.01 | 370 |
| 2022-06-13 | -100.00 | $12.45 | 838 |
| 2022-06-10 | -55.65 | $13.26 | 577 |
| 2022-06-09 | 0.00 | $13.90 | — |
| 2022-06-08 | 0.00 | $13.90 | 200 |
| 2022-06-07 | -24.82 | $13.39 | 2380 |
| 2022-06-06 | -24.30 | $13.38 | — |
| 2022-06-03 | -26.86 | $13.38 | — |
| 2022-06-02 | -26.86 | $13.38 | — |
| 2022-06-01 | -26.86 | $13.38 | 200 |
| 2022-05-31 | -5.41 | $13.70 | 880 |
| 2022-05-27 | -5.41 | $13.70 | — |
| 2022-05-26 | -33.96 | $13.70 | 509 |
| 2022-05-25 | -55.19 | $13.25 | 140 |
| 2022-05-24 | -32.55 | $13.73 | 300 |
| 2022-05-23 | -35.00 | $13.73 | 945 |
| 2022-05-20 | -54.91 | $13.40 | — |
| 2022-05-19 | -59.09 | $13.40 | 264 |
| 2022-05-18 | -64.76 | $13.26 | 1400 |
| 2022-05-17 | -66.79 | $13.20 | 455 |
| 2022-05-16 | -69.65 | $13.25 | 911 |
| 2022-05-13 | -87.84 | $12.75 | 530 |
| 2022-05-12 | -80.00 | $13.04 | — |
| 2022-05-11 | -80.68 | $13.04 | 104 |
| 2022-05-10 | -89.03 | $12.72 | 2114 |
| 2022-05-09 | -98.69 | $12.35 | 3561 |
| 2022-05-06 | -91.09 | $13.78 | — |
| 2022-05-05 | -91.09 | $13.78 | 752 |
| 2022-05-04 | -91.67 | $13.77 | 2027 |
| 2022-05-03 | -93.41 | $13.72 | 4586 |
| 2022-05-02 | -93.60 | $13.72 | 525 |
| 2022-04-29 | -83.33 | $13.98 | 854 |
| 2022-04-28 | -100.00 | $13.55 | 1125 |
| 2022-04-27 | -100.00 | $14.21 | 110 |
| 2022-04-26 | -100.00 | $14.33 | 1900 |
| 2022-04-25 | -91.23 | $14.75 | 330 |
| 2022-04-22 | -82.35 | $15.00 | 2050 |
| 2022-04-21 | -90.48 | $15.01 | 100 |
| 2022-04-20 | -92.66 | $15.00 | 1452 |
| 2022-04-19 | -100.00 | $14.98 | 2473 |
| 2022-04-18 | -70.21 | $16.00 | 300 |
| 2022-04-14 | -78.72 | $15.80 | 1450 |
| 2022-04-13 | -64.68 | $16.13 | 1200 |
| 2022-04-12 | -94.04 | $15.44 | — |
| 2022-04-11 | -94.04 | $15.44 | 542 |
| 2022-04-08 | -100.00 | $15.30 | 120 |
| 2022-04-07 | -84.11 | $15.85 | 500 |
| 2022-04-06 | -100.00 | $15.55 | — |
| 2022-04-05 | -100.00 | $15.55 | 425 |
| 2022-04-04 | -84.89 | $15.74 | 500 |
| 2022-04-01 | -59.57 | $16.00 | 1275 |
| 2022-03-31 | -54.33 | $16.15 | 625 |
| 2022-03-30 | -29.60 | $16.83 | — |
| 2022-03-29 | -29.60 | $16.83 | — |
| 2022-03-28 | -29.60 | $16.83 | 101 |
| 2022-03-25 | -19.86 | $17.10 | — |
| 2022-03-24 | -21.30 | $17.06 | 100 |
| 2022-03-23 | 0.00 | $17.65 | — |
| 2022-03-22 | -12.13 | $17.09 | 1050 |
| 2022-03-21 | -2.58 | $17.33 | 251 |
| 2022-03-18 | -13.72 | $17.05 | 500 |
| 2022-03-17 | -13.72 | $17.05 | 103 |
| 2022-03-16 | -27.24 | $16.71 | 1005 |
| 2022-03-15 | -26.84 | $16.72 | 1077 |
| 2022-03-14 | -17.30 | $16.96 | 450 |
| 2022-03-11 | -14.29 | $17.04 | 5550 |
| 2022-03-10 | -58.39 | $16.17 | 400 |
| 2022-03-09 | -55.89 | $16.25 | 125 |
| 2022-03-08 | -83.23 | $15.40 | 100 |
| 2022-03-07 | -100.00 | $14.88 | 616 |
| 2022-03-04 | -100.00 | $15.51 | 823 |
| 2022-03-03 | -100.00 | $15.95 | 883 |
| 2022-03-02 | -84.85 | $16.30 | 175 |
| 2022-03-01 | -84.85 | $16.30 | 4156 |
| 2022-02-28 | -29.55 | $17.40 | 500 |
| 2022-02-25 | -76.01 | $16.48 | — |
| 2022-02-24 | -76.01 | $16.48 | 5598 |
| 2022-02-23 | -100.00 | $16.26 | 3105 |
| 2022-02-22 | -74.89 | $17.00 | 2859 |
| 2022-02-18 | -80.24 | $16.93 | — |
| 2022-02-17 | -80.24 | $16.93 | 200 |
| 2022-02-16 | -81.01 | $16.92 | — |
| 2022-02-15 | -81.01 | $16.92 | — |
| 2022-02-14 | -79.04 | $16.95 | 726 |
| 2022-02-11 | -45.16 | $17.40 | 290 |
| 2022-02-10 | -1.51 | $17.98 | 100 |
| 2022-02-09 | -50.43 | $17.33 | 400 |
| 2022-02-08 | -82.80 | $16.90 | 150 |
| 2022-02-07 | -74.52 | $17.01 | 3327 |
| 2022-02-04 | -85.06 | $16.87 | 500 |
| 2022-02-03 | -48.07 | $17.36 | 864 |
| 2022-02-02 | -47.42 | $17.37 | 405 |
| 2022-02-01 | -60.22 | $17.20 | 2900 |
| 2022-01-31 | -56.45 | $17.25 | 1000 |
| 2022-01-28 | -41.40 | $17.45 | 400 |
| 2022-01-27 | -100.00 | $16.67 | 3430 |
| 2022-01-26 | -43.10 | $17.50 | 157 |
| 2022-01-25 | -86.21 | $17.00 | 5841 |
| 2022-01-24 | -95.69 | $16.89 | 3592 |
| 2022-01-21 | -67.78 | $17.39 | 922 |
| 2022-01-20 | -23.63 | $17.65 | — |
| 2022-01-19 | -23.63 | $17.65 | 2000 |
| 2022-01-18 | 0.00 | $18.00 | — |
| 2022-01-14 | 0.00 | $18.00 | — |
| 2022-01-13 | 0.00 | $18.00 | 5527 |
| 2022-01-12 | -50.15 | $17.14 | — |
| 2022-01-11 | -50.15 | $17.14 | 187 |
| 2022-01-10 | -46.65 | $17.20 | 1500 |
| 2022-01-07 | -42.37 | $17.25 | 400 |
| 2022-01-06 | -14.12 | $17.75 | — |
| 2022-01-05 | -13.89 | $17.75 | 3200 |
| 2022-01-04 | -29.31 | $17.47 | 625 |
| 2022-01-03 | -29.80 | $17.26 | 1550 |
| 2021-12-31 | -13.33 | $17.24 | 1908 |
| 2021-12-30 | -1.67 | $17.38 | — |
| 2021-12-29 | -1.67 | $17.38 | 1000 |
| 2021-12-28 | -25.00 | $17.10 | — |
| 2021-12-27 | -25.00 | $17.10 | 480 |
| 2021-12-23 | 0.00 | $17.40 | 140 |
| 2021-12-22 | -58.14 | $16.50 | — |
| 2021-12-21 | -59.55 | $16.50 | — |
| 2021-12-20 | -59.55 | $16.50 | — |
| 2021-12-17 | -71.43 | $16.50 | 120 |
| 2021-12-16 | -78.97 | $16.41 | 2228 |
| 2021-12-15 | -88.49 | $16.29 | — |
| 2021-12-14 | -89.34 | $16.29 | 1700 |
| 2021-12-13 | -76.70 | $16.50 | 120 |
| 2021-12-10 | -83.33 | $16.50 | 2600 |
| 2021-12-09 | -64.12 | $16.95 | 1120 |
| 2021-12-08 | -97.35 | $16.20 | — |
| 2021-12-07 | -97.35 | $16.20 | — |
| 2021-12-06 | -97.35 | $16.20 | 430 |
| 2021-12-03 | -95.13 | $16.25 | 170 |
| 2021-12-02 | -73.45 | $16.74 | 820 |
| 2021-12-01 | -77.43 | $16.65 | 2200 |
| 2021-11-30 | -95.13 | $16.25 | 1480 |
| 2021-11-29 | -92.92 | $16.30 | 1015 |
| 2021-11-26 | -100.00 | $16.14 | 360 |
| 2021-11-24 | -100.00 | $17.00 | — |
| 2021-11-23 | -100.00 | $17.00 | 480 |
| 2021-11-22 | -100.00 | $17.01 | 1924 |
| 2021-11-19 | -83.33 | $17.40 | 600 |
| 2021-11-18 | -94.66 | $17.27 | — |
| 2021-11-17 | -94.66 | $17.27 | 3584 |
| 2021-11-16 | -100.00 | $17.50 | 300 |
| 2021-11-15 | -93.75 | $17.68 | 333 |
| 2021-11-12 | -21.43 | $18.27 | 590 |
| 2021-11-11 | -9.82 | $18.40 | — |
| 2021-11-10 | -9.82 | $18.40 | — |
| 2021-11-09 | -9.82 | $18.40 | 1737 |
| 2021-11-08 | -27.68 | $18.20 | 203 |
| 2021-11-05 | -27.68 | $18.20 | 900 |
| 2021-11-04 | -31.86 | $18.09 | 4000 |
| 2021-11-03 | -46.56 | $17.90 | 200 |
| 2021-11-02 | -45.95 | $17.91 | 1324 |
| 2021-11-01 | -67.18 | $17.63 | 184 |
| 2021-10-29 | -67.18 | $17.63 | 725 |
| 2021-10-28 | -10.69 | $18.37 | 2142 |
| 2021-10-27 | -36.64 | $18.03 | 700 |
| 2021-10-26 | -35.11 | $18.05 | 6525 |
| 2021-10-25 | -18.32 | $18.27 | 3425 |
| 2021-10-22 | -6.72 | $18.45 | 3005 |
| 2021-10-21 | -52.24 | $17.84 | — |
| 2021-10-20 | -52.24 | $17.84 | — |
| 2021-10-19 | -52.24 | $17.84 | 433 |
| 2021-10-18 | -83.57 | $17.42 | 7535 |
| 2021-10-15 | -55.22 | $17.80 | — |
| 2021-10-14 | -55.22 | $17.80 | 3260 |
| 2021-10-13 | -85.82 | $17.39 | — |
| 2021-10-12 | -85.82 | $17.39 | 200 |
| 2021-10-11 | -85.45 | $17.40 | 273 |
| 2021-10-08 | -100.00 | $17.20 | 1100 |
| 2021-10-07 | -100.00 | $17.23 | 1200 |
| 2021-10-06 | -100.00 | $17.23 | 1225 |
| 2021-10-05 | -78.35 | $17.55 | 100 |
| 2021-10-04 | -59.57 | $17.84 | — |
| 2021-10-01 | -64.15 | $17.84 | 282 |
| 2021-09-30 | -79.25 | $17.60 | — |
| 2021-09-29 | -79.25 | $17.60 | 300 |
| 2021-09-28 | -54.09 | $18.00 | 840 |
| 2021-09-27 | -20.13 | $18.54 | 126 |
| 2021-09-24 | -40.88 | $18.21 | 400 |
| 2021-09-23 | -100.00 | $17.27 | — |
| 2021-09-22 | -100.00 | $17.27 | — |
| 2021-09-21 | -100.00 | $17.27 | — |
| 2021-09-20 | -100.00 | $17.27 | 1350 |
| 2021-09-17 | -100.00 | $17.60 | 1079 |
| 2021-09-16 | -59.36 | $18.05 | — |
| 2021-09-15 | -59.36 | $18.05 | 200 |
| 2021-09-14 | -63.24 | $18.00 | 120 |
| 2021-09-13 | -81.62 | $17.75 | 217 |
| 2021-09-10 | -71.32 | $17.89 | 11953 |
| 2021-09-09 | -49.34 | $18.19 | 3410 |
| 2021-09-08 | -47.06 | $18.22 | 6843 |
| 2021-09-07 | -19.26 | $18.60 | 11697 |
| 2021-09-03 | 0.00 | $18.86 | 241 |
| 2021-09-02 | -8.75 | $18.59 | — |
| 2021-09-01 | -8.75 | $18.59 | 1756 |
| 2021-08-31 | 0.00 | $18.70 | 2793 |
| 2021-08-30 | -20.25 | $18.13 | 158 |
| 2021-08-27 | -50.62 | $17.90 | — |
| 2021-08-26 | -50.62 | $17.90 | — |
| 2021-08-25 | -50.62 | $17.90 | 216 |
| 2021-08-24 | -39.51 | $17.99 | 300 |
| 2021-08-23 | -38.27 | $18.00 | 1100 |
| 2021-08-20 | -38.27 | $18.00 | — |
| 2021-08-19 | -38.27 | $18.00 | 1550 |
| 2021-08-18 | -100.00 | $17.70 | 500 |
| 2021-08-17 | -55.36 | $18.00 | 1670 |
| 2021-08-16 | -15.09 | $18.15 | 5054 |
| 2021-08-13 | -29.25 | $18.00 | 140 |
| 2021-08-12 | -38.21 | $17.91 | — |
| 2021-08-11 | -38.21 | $17.91 | 550 |
| 2021-08-10 | -30.19 | $17.99 | 1639 |
| 2021-08-09 | -5.66 | $18.25 | — |
| 2021-08-06 | -13.79 | $18.25 | 627 |
| 2021-08-05 | -43.97 | $17.90 | — |
| 2021-08-04 | -43.97 | $17.90 | — |
| 2021-08-03 | -43.97 | $17.90 | 8679 |
| 2021-08-02 | -8.62 | $18.31 | 980 |
| 2021-07-30 | -54.74 | $17.78 | — |
| 2021-07-29 | -54.74 | $17.78 | — |
| 2021-07-28 | -54.74 | $17.78 | 4541 |
| 2021-07-27 | -35.34 | $18.00 | 6226 |
| 2021-07-26 | -48.28 | $17.85 | 4742 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.07
2026-07-24
Close Price
$1.10
Vol: 500Average Directional Index - Detailed Analysis
Minimum
8.05
Average
25.63
Maximum
58.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.07 | $1.10 | 500 |
| 2026-07-23 | 22.46 | $1.18 | 2845 |
| 2026-07-22 | 23.55 | $1.18 | 2845 |
| 2026-07-21 | 24.69 | $1.18 | 2845 |
| 2026-07-20 | 25.89 | $1.18 | 2845 |
| 2026-07-17 | 27.16 | $1.18 | 2845 |
| 2026-07-16 | 28.49 | $1.18 | — |
| 2026-07-15 | 29.89 | $1.18 | 2845 |
| 2026-07-14 | 31.37 | $1.18 | 2845 |
| 2026-07-13 | 32.92 | $1.18 | 2845 |
| 2026-07-10 | 34.55 | $1.32 | 3400 |
| 2026-07-09 | 35.93 | $1.24 | 1800 |
| 2026-07-08 | 37.73 | $1.24 | 1800 |
| 2026-07-07 | 39.63 | $1.24 | 1800 |
| 2026-07-06 | 41.63 | $1.24 | 2647 |
| 2026-07-02 | 43.73 | $1.02 | 100 |
| 2026-07-01 | 44.20 | $1.02 | 100 |
| 2026-06-30 | 44.69 | $1.02 | 100 |
| 2026-06-29 | 45.21 | $1.02 | 100 |
| 2026-06-26 | 45.76 | $1.02 | 100 |
| 2026-06-25 | 46.34 | $1.02 | 2917 |
| 2026-06-24 | 46.94 | $1.18 | 100 |
| 2026-06-23 | 48.30 | $1.18 | 2600 |
| 2026-06-22 | 49.74 | $0.96 | 2000 |
| 2026-06-18 | 48.95 | $0.96 | 2000 |
| 2026-06-17 | 48.11 | $0.96 | 2000 |
| 2026-06-16 | 47.23 | $0.96 | 3630 |
| 2026-06-15 | 46.31 | $1.08 | 5000 |
| 2026-06-12 | 45.73 | $1.08 | 5000 |
| 2026-06-11 | 45.12 | $1.08 | 5000 |
| 2026-06-10 | 44.47 | $1.05 | 14200 |
| 2026-06-09 | 43.44 | $1.05 | 1200 |
| 2026-06-08 | 42.35 | $1.15 | 5500 |
| 2026-06-05 | 41.48 | $1.24 | 3000 |
| 2026-06-04 | 40.88 | $1.26 | — |
| 2026-06-03 | 40.33 | $1.26 | 3000 |
| 2026-06-02 | 39.75 | $1.26 | 4000 |
| 2026-06-01 | 39.15 | $1.32 | 5900 |
| 2026-05-29 | 38.54 | $1.30 | 15435 |
| 2026-05-28 | 37.69 | $1.34 | 200 |
| 2026-05-27 | 37.27 | $1.34 | 200 |
| 2026-05-26 | 36.83 | $1.34 | 700 |
| 2026-05-22 | 36.36 | $1.42 | 200 |
| 2026-05-21 | 36.21 | $1.42 | 200 |
| 2026-05-20 | 36.04 | $1.42 | 5600 |
| 2026-05-19 | 35.87 | $1.36 | 200 |
| 2026-05-18 | 35.09 | $1.36 | 200 |
| 2026-05-15 | 34.27 | $1.35 | 2000 |
| 2026-05-14 | 33.31 | $1.29 | 1200 |
| 2026-05-13 | 31.68 | $1.29 | 1700 |
| 2026-05-12 | 29.97 | $1.50 | 200 |
| 2026-05-11 | 28.89 | $1.55 | 2000 |
| 2026-05-08 | 27.96 | $1.87 | 200 |
| 2026-05-07 | 29.14 | $1.87 | — |
| 2026-05-06 | 30.38 | $1.87 | 200 |
| 2026-05-05 | 31.68 | $1.87 | 200 |
| 2026-05-04 | 33.05 | $1.87 | 200 |
| 2026-05-01 | 34.50 | $1.87 | 200 |
| 2026-04-30 | 36.02 | $1.87 | 200 |
| 2026-04-29 | 37.62 | $1.87 | 200 |
| 2026-04-28 | 39.30 | $1.87 | 200 |
| 2026-04-27 | 41.07 | $1.87 | 200 |
| 2026-04-24 | 42.94 | $1.87 | 200 |
| 2026-04-23 | 44.91 | $1.87 | 606 |
| 2026-04-22 | 46.98 | $1.89 | 200 |
| 2026-04-21 | 48.96 | $1.89 | 200 |
| 2026-04-20 | 51.06 | $1.89 | 200 |
| 2026-04-17 | 53.26 | $1.60 | 5000 |
| 2026-04-16 | 53.03 | $1.60 | 5000 |
| 2026-04-15 | 52.79 | $1.60 | 5000 |
| 2026-04-14 | 52.54 | $1.60 | 5000 |
| 2026-04-13 | 52.27 | $1.60 | 5000 |
| 2026-04-10 | 51.99 | $1.60 | 7500 |
| 2026-04-09 | 51.70 | $1.62 | 700 |
| 2026-04-08 | 51.84 | $1.62 | — |
| 2026-04-07 | 51.99 | $1.62 | — |
| 2026-04-06 | 52.14 | $1.62 | 700 |
| 2026-04-02 | 52.31 | $1.62 | 700 |
| 2026-04-01 | 52.48 | $1.52 | 2000 |
| 2026-03-31 | 51.02 | $1.52 | 2000 |
| 2026-03-30 | 49.48 | $1.52 | 2000 |
| 2026-03-27 | 47.85 | $1.52 | 2000 |
| 2026-03-26 | 46.15 | $1.55 | 2000 |
| 2026-03-25 | 44.41 | $1.55 | 2000 |
| 2026-03-24 | 42.57 | $1.56 | 5542 |
| 2026-03-23 | 40.64 | $1.58 | 30000 |
| 2026-03-20 | 38.61 | $1.80 | 300 |
| 2026-03-19 | 37.39 | $1.80 | — |
| 2026-03-18 | 36.10 | $1.80 | 300 |
| 2026-03-17 | 34.74 | $1.80 | 300 |
| 2026-03-16 | 33.31 | $1.80 | — |
| 2026-03-13 | 31.81 | $1.80 | 300 |
| 2026-03-12 | 30.22 | $1.80 | 300 |
| 2026-03-11 | 28.56 | $1.80 | 300 |
| 2026-03-10 | 26.80 | $1.80 | 1000 |
| 2026-03-09 | 24.95 | $2.10 | 200 |
| 2026-03-06 | 25.08 | $2.10 | — |
| 2026-03-05 | 25.22 | $2.10 | 200 |
| 2026-03-04 | 25.36 | $2.10 | 200 |
| 2026-03-03 | 25.51 | $2.10 | 200 |
| 2026-03-02 | 25.67 | $2.13 | 250 |
| 2026-02-27 | 26.20 | $2.13 | 250 |
| 2026-02-26 | 26.75 | $2.13 | 250 |
| 2026-02-25 | 27.32 | $2.13 | 250 |
| 2026-02-24 | 27.93 | $2.13 | 250 |
| 2026-02-23 | 28.58 | $2.13 | 1500 |
| 2026-02-20 | 29.25 | $2.15 | — |
| 2026-02-19 | 30.16 | $2.15 | — |
| 2026-02-18 | 31.12 | $2.15 | 300 |
| 2026-02-17 | 32.12 | $2.23 | 3500 |
| 2026-02-13 | 33.61 | $2.36 | — |
| 2026-02-12 | 33.06 | $2.36 | — |
| 2026-02-11 | 32.49 | $2.36 | — |
| 2026-02-10 | 31.89 | $2.36 | — |
| 2026-02-09 | 31.26 | $2.36 | — |
| 2026-02-06 | 30.59 | $2.36 | — |
| 2026-02-05 | 29.89 | $2.36 | 644 |
| 2026-02-04 | 29.15 | $2.36 | 644 |
| 2026-02-03 | 28.37 | $2.36 | 644 |
| 2026-02-02 | 27.55 | $2.36 | — |
| 2026-01-30 | 26.68 | $2.36 | — |
| 2026-01-29 | 25.78 | $2.30 | 6000 |
| 2026-01-28 | 25.15 | $2.22 | 644 |
| 2026-01-27 | 25.04 | $2.22 | 644 |
| 2026-01-26 | 24.93 | $2.22 | 644 |
| 2026-01-23 | 24.81 | $2.23 | 2000 |
| 2026-01-22 | 24.56 | $2.16 | 644 |
| 2026-01-21 | 24.80 | $2.16 | 844 |
| 2026-01-20 | 25.06 | $2.17 | 2000 |
| 2026-01-16 | 25.10 | $2.20 | 2000 |
| 2026-01-15 | 25.89 | $2.30 | 2000 |
| 2026-01-14 | 25.30 | $2.30 | 2000 |
| 2026-01-13 | 24.67 | $2.30 | 2000 |
| 2026-01-12 | 24.02 | $2.30 | 2000 |
| 2026-01-09 | 23.33 | $2.30 | 2000 |
| 2026-01-08 | 22.60 | $2.30 | 2000 |
| 2026-01-07 | 21.84 | $2.30 | 2000 |
| 2026-01-06 | 21.03 | $2.30 | 100 |
| 2026-01-05 | 20.18 | $2.10 | 2000 |
| 2026-01-02 | 20.88 | $2.10 | 2000 |
| 2025-12-31 | 21.62 | $2.10 | 2000 |
| 2025-12-30 | 22.39 | $2.10 | 2000 |
| 2025-12-29 | 23.20 | $2.10 | 3000 |
| 2025-12-26 | 24.06 | $2.07 | 2338 |
| 2025-12-24 | 25.25 | $2.00 | — |
| 2025-12-23 | 25.88 | $2.00 | 2900 |
| 2025-12-22 | 26.53 | $1.95 | 400 |
| 2025-12-19 | 24.99 | $2.03 | 3000 |
| 2025-12-18 | 23.70 | $2.10 | 2500 |
| 2025-12-17 | 23.36 | $2.10 | 2500 |
| 2025-12-16 | 23.00 | $2.10 | 2500 |
| 2025-12-15 | 22.62 | $2.10 | — |
| 2025-12-12 | 22.22 | $2.10 | — |
| 2025-12-11 | 21.81 | $2.10 | 2500 |
| 2025-12-10 | 21.37 | $2.05 | 190 |
| 2025-12-09 | 19.79 | $2.05 | 4500 |
| 2025-12-08 | 18.12 | $2.17 | 190 |
| 2025-12-05 | 17.77 | $2.17 | 190 |
| 2025-12-04 | 17.39 | $2.17 | 190 |
| 2025-12-03 | 17.00 | $2.17 | 190 |
| 2025-12-02 | 16.59 | $2.17 | 2000 |
| 2025-12-01 | 16.15 | $2.20 | 190 |
| 2025-11-28 | 16.16 | $2.20 | — |
| 2025-11-26 | 16.16 | $2.20 | 190 |
| 2025-11-25 | 16.17 | $2.20 | — |
| 2025-11-24 | 16.18 | $2.20 | 190 |
| 2025-11-21 | 16.19 | $2.20 | 190 |
| 2025-11-20 | 16.20 | $2.20 | 190 |
| 2025-11-19 | 16.21 | $2.20 | 190 |
| 2025-11-18 | 16.22 | $2.20 | 190 |
| 2025-11-17 | 16.23 | $2.20 | 190 |
| 2025-11-14 | 16.24 | $2.20 | 190 |
| 2025-11-13 | 16.25 | $2.20 | 190 |
| 2025-11-12 | 16.26 | $2.20 | 190 |
| 2025-11-11 | 16.28 | $2.20 | 190 |
| 2025-11-10 | 16.29 | $2.20 | 200 |
| 2025-11-07 | 16.31 | $2.21 | 500 |
| 2025-11-06 | 16.40 | $2.21 | 2500 |
| 2025-11-05 | 16.51 | $2.38 | 3600 |
| 2025-11-04 | 16.35 | $2.38 | 3600 |
| 2025-11-03 | 16.18 | $2.38 | 3600 |
| 2025-10-31 | 16.00 | $2.25 | 300 |
| 2025-10-30 | 16.38 | $2.25 | 300 |
| 2025-10-29 | 16.78 | $2.25 | 300 |
| 2025-10-28 | 17.19 | $2.25 | — |
| 2025-10-27 | 17.64 | $2.25 | — |
| 2025-10-24 | 18.10 | $2.25 | 100 |
| 2025-10-23 | 18.59 | $2.15 | — |
| 2025-10-22 | 17.68 | $2.15 | 200 |
| 2025-10-21 | 16.72 | $2.25 | — |
| 2025-10-20 | 16.68 | $2.25 | — |
| 2025-10-17 | 16.65 | $2.25 | — |
| 2025-10-16 | 16.61 | $2.25 | — |
| 2025-10-15 | 16.58 | $2.25 | — |
| 2025-10-14 | 16.54 | $2.25 | — |
| 2025-10-13 | 16.50 | $2.25 | 300 |
| 2025-10-10 | 16.45 | $2.21 | 79400 |
| 2025-10-09 | 15.86 | $2.32 | — |
| 2025-10-08 | 16.38 | $2.32 | 1100 |
| 2025-10-07 | 16.92 | $2.36 | — |
| 2025-10-06 | 17.59 | $2.36 | 300 |
| 2025-10-03 | 18.30 | $2.34 | 500 |
| 2025-10-02 | 19.22 | $2.35 | — |
| 2025-10-01 | 20.14 | $2.35 | — |
| 2025-09-30 | 21.11 | $2.35 | — |
| 2025-09-29 | 22.13 | $2.35 | 1500 |
| 2025-09-26 | 23.20 | $2.44 | — |
| 2025-09-25 | 23.12 | $2.44 | — |
| 2025-09-24 | 23.04 | $2.44 | — |
| 2025-09-23 | 22.95 | $2.44 | 400 |
| 2025-09-22 | 22.86 | $2.50 | 4000 |
| 2025-09-19 | 21.84 | $2.50 | — |
| 2025-09-18 | 20.77 | $2.50 | — |
| 2025-09-17 | 19.64 | $2.50 | — |
| 2025-09-16 | 18.45 | $2.50 | 4300 |
| 2025-09-15 | 17.20 | $2.35 | — |
| 2025-09-12 | 17.02 | $2.35 | — |
| 2025-09-11 | 16.82 | $2.35 | — |
| 2025-09-10 | 16.62 | $2.35 | — |
| 2025-09-09 | 16.40 | $2.35 | — |
| 2025-09-08 | 16.17 | $2.35 | — |
| 2025-09-05 | 15.93 | $2.35 | — |
| 2025-09-04 | 15.68 | $2.35 | — |
| 2025-09-03 | 15.42 | $2.35 | — |
| 2025-09-02 | 15.14 | $2.35 | 2500 |
| 2025-08-29 | 14.84 | $2.35 | 2500 |
| 2025-08-28 | 14.53 | $2.35 | — |
| 2025-08-27 | 14.21 | $2.35 | — |
| 2025-08-26 | 13.86 | $2.35 | — |
| 2025-08-25 | 13.50 | $2.35 | 2500 |
| 2025-08-22 | 13.12 | $2.25 | 7000 |
| 2025-08-21 | 13.59 | $2.28 | 7000 |
| 2025-08-20 | 13.85 | $2.28 | 7000 |
| 2025-08-19 | 14.13 | $2.28 | 7000 |
| 2025-08-18 | 14.42 | $2.24 | — |
| 2025-08-15 | 14.97 | $2.24 | 200 |
| 2025-08-14 | 15.55 | $2.25 | 200 |
| 2025-08-13 | 16.09 | $2.34 | 7000 |
| 2025-08-12 | 16.07 | $2.19 | — |
| 2025-08-11 | 16.89 | $2.19 | 3300 |
| 2025-08-08 | 17.75 | $2.28 | 1100 |
| 2025-08-07 | 18.07 | $2.15 | — |
| 2025-08-06 | 18.69 | $2.15 | 20700 |
| 2025-08-05 | 19.35 | $2.25 | 100 |
| 2025-08-04 | 19.89 | $2.29 | — |
| 2025-08-01 | 20.07 | $2.29 | — |
| 2025-07-31 | 20.26 | $2.29 | — |
| 2025-07-30 | 20.46 | $2.29 | 6000 |
| 2025-07-29 | 20.67 | $2.13 | — |
| 2025-07-28 | 21.20 | $2.13 | 850 |
| 2025-07-25 | 21.76 | $2.13 | — |
| 2025-07-24 | 22.36 | $2.13 | — |
| 2025-07-23 | 22.98 | $2.13 | — |
| 2025-07-22 | 23.64 | $2.13 | — |
| 2025-07-21 | 24.33 | $2.13 | 850 |
| 2025-07-18 | 25.06 | $2.13 | 850 |
| 2025-07-17 | 25.82 | $2.13 | 21000 |
| 2025-07-16 | 26.63 | $2.39 | 850 |
| 2025-07-15 | 26.63 | $2.39 | 850 |
| 2025-07-14 | 26.62 | $2.39 | 2000 |
| 2025-07-11 | 26.61 | $2.45 | 850 |
| 2025-07-10 | 26.01 | $2.45 | 850 |
| 2025-07-09 | 25.37 | $2.45 | 900 |
| 2025-07-08 | 24.70 | $2.41 | 600 |
| 2025-07-07 | 23.99 | $2.55 | 15300 |
| 2025-07-03 | 22.46 | $2.35 | 500 |
| 2025-07-02 | 21.83 | $2.40 | 7000 |
| 2025-07-01 | 20.50 | $2.40 | 7600 |
| 2025-06-30 | 19.10 | $2.22 | 1700 |
| 2025-06-27 | 18.83 | $2.22 | — |
| 2025-06-26 | 18.55 | $2.22 | — |
| 2025-06-25 | 18.25 | $2.22 | — |
| 2025-06-24 | 17.93 | $2.22 | — |
| 2025-06-23 | 17.60 | $2.22 | — |
| 2025-06-20 | 17.25 | $2.22 | 100 |
| 2025-06-18 | 16.88 | $2.13 | — |
| 2025-06-17 | 17.20 | $2.13 | 200 |
| 2025-06-16 | 17.54 | $2.18 | 100 |
| 2025-06-13 | 17.32 | $2.17 | — |
| 2025-06-12 | 17.17 | $2.17 | — |
| 2025-06-11 | 17.01 | $2.17 | 500 |
| 2025-06-10 | 16.85 | $2.05 | — |
| 2025-06-09 | 17.69 | $2.05 | — |
| 2025-06-06 | 18.57 | $2.05 | — |
| 2025-06-05 | 19.50 | $2.05 | 516 |
| 2025-06-04 | 20.48 | $2.00 | — |
| 2025-06-03 | 21.14 | $2.03 | 520 |
| 2025-06-02 | 21.84 | $2.05 | — |
| 2025-05-30 | 22.98 | $2.05 | — |
| 2025-05-29 | 24.18 | $2.05 | 20130 |
| 2025-05-28 | 25.44 | $1.95 | — |
| 2025-05-27 | 25.87 | $1.95 | 2300 |
| 2025-05-23 | 26.31 | $2.00 | — |
| 2025-05-22 | 24.85 | $2.00 | 6000 |
| 2025-05-21 | 23.30 | $1.98 | — |
| 2025-05-20 | 21.82 | $1.98 | 200 |
| 2025-05-19 | 20.27 | $2.06 | 2000 |
| 2025-05-16 | 19.06 | $2.12 | — |
| 2025-05-15 | 18.19 | $2.12 | 2000 |
| 2025-05-14 | 17.28 | $2.15 | — |
| 2025-05-13 | 16.54 | $2.15 | — |
| 2025-05-12 | 15.77 | $2.15 | — |
| 2025-05-09 | 14.95 | $2.15 | 1000 |
| 2025-05-08 | 14.09 | $2.33 | — |
| 2025-05-07 | 14.78 | $2.33 | — |
| 2025-05-06 | 15.50 | $2.33 | — |
| 2025-05-05 | 16.26 | $2.33 | — |
| 2025-05-02 | 17.06 | $2.33 | — |
| 2025-05-01 | 17.90 | $2.33 | — |
| 2025-04-30 | 18.79 | $2.33 | — |
| 2025-04-29 | 19.72 | $2.33 | — |
| 2025-04-28 | 20.70 | $2.33 | — |
| 2025-04-25 | 21.74 | $2.33 | — |
| 2025-04-24 | 22.82 | $2.33 | — |
| 2025-04-23 | 23.97 | $2.33 | — |
| 2025-04-22 | 25.17 | $2.33 | — |
| 2025-04-21 | 26.44 | $2.33 | — |
| 2025-04-17 | 27.78 | $2.33 | — |
| 2025-04-16 | 29.18 | $2.33 | — |
| 2025-04-15 | 30.66 | $2.33 | — |
| 2025-04-14 | 32.22 | $2.33 | — |
| 2025-04-11 | 33.86 | $2.33 | 1500 |
| 2025-04-10 | 35.59 | $1.93 | — |
| 2025-04-09 | 34.12 | $1.93 | — |
| 2025-04-08 | 32.58 | $1.93 | 600 |
| 2025-04-07 | 30.95 | $1.93 | 600 |
| 2025-04-04 | 29.24 | $1.93 | 9600 |
| 2025-04-03 | 27.44 | $2.10 | 100 |
| 2025-04-02 | 26.34 | $2.08 | 3000 |
| 2025-04-01 | 25.03 | $2.10 | 100 |
| 2025-03-31 | 23.75 | $2.10 | 100 |
| 2025-03-28 | 22.40 | $2.10 | — |
| 2025-03-27 | 20.98 | $2.10 | 2200 |
| 2025-03-26 | 19.49 | $2.15 | 1200 |
| 2025-03-25 | 18.20 | $2.15 | 8800 |
| 2025-03-24 | 16.84 | $2.25 | — |
| 2025-03-21 | 15.88 | $2.25 | — |
| 2025-03-20 | 14.86 | $2.25 | 518 |
| 2025-03-19 | 13.80 | $2.25 | 5518 |
| 2025-03-18 | 12.68 | $2.35 | 2000 |
| 2025-03-17 | 12.32 | $2.35 | 2000 |
| 2025-03-14 | 11.94 | $2.33 | 500 |
| 2025-03-13 | 11.36 | $2.40 | 2300 |
| 2025-03-12 | 11.19 | $2.40 | 800 |
| 2025-03-11 | 11.01 | $2.50 | 2500 |
| 2025-03-10 | 11.57 | $2.55 | 2800 |
| 2025-03-07 | 12.15 | $2.52 | 100 |
| 2025-03-06 | 12.10 | $2.45 | 110 |
| 2025-03-05 | 12.63 | $2.50 | — |
| 2025-03-04 | 12.68 | $2.50 | 1000 |
| 2025-03-03 | 12.73 | $2.50 | 1000 |
| 2025-02-28 | 12.79 | $2.50 | 200 |
| 2025-02-27 | 12.84 | $2.50 | — |
| 2025-02-26 | 12.90 | $2.50 | 200 |
| 2025-02-25 | 12.97 | $2.50 | 1500 |
| 2025-02-24 | 13.03 | $2.50 | 1200 |
| 2025-02-21 | 13.10 | $2.43 | 19800 |
| 2025-02-20 | 13.24 | $2.40 | 3500 |
| 2025-02-19 | 13.77 | $2.51 | — |
| 2025-02-18 | 13.79 | $2.51 | — |
| 2025-02-14 | 13.81 | $2.51 | 2004 |
| 2025-02-13 | 13.83 | $2.50 | 1500 |
| 2025-02-12 | 13.92 | $2.50 | 1500 |
| 2025-02-11 | 14.01 | $2.40 | 455 |
| 2025-02-10 | 14.74 | $2.40 | — |
| 2025-02-07 | 15.51 | $2.40 | 8208 |
| 2025-02-06 | 16.32 | $2.40 | — |
| 2025-02-05 | 17.18 | $2.40 | 500 |
| 2025-02-04 | 18.08 | $2.42 | 2500 |
| 2025-02-03 | 18.91 | $2.57 | — |
| 2025-01-31 | 18.79 | $2.57 | 8208 |
| 2025-01-30 | 18.67 | $2.57 | — |
| 2025-01-29 | 18.54 | $2.57 | 8208 |
| 2025-01-28 | 18.40 | $2.57 | — |
| 2025-01-27 | 18.26 | $2.57 | 25600 |
| 2025-01-24 | 18.11 | $2.20 | — |
| 2025-01-23 | 18.09 | $2.20 | — |
| 2025-01-22 | 18.07 | $2.20 | — |
| 2025-01-21 | 18.06 | $2.20 | 1146 |
| 2025-01-17 | 18.04 | $2.20 | — |
| 2025-01-16 | 18.01 | $2.20 | 1146 |
| 2025-01-15 | 17.99 | $2.20 | 4500 |
| 2025-01-14 | 17.97 | $2.16 | 5600 |
| 2025-01-13 | 17.70 | $2.20 | 1146 |
| 2025-01-10 | 17.83 | $2.27 | 1000 |
| 2025-01-08 | 18.30 | $2.25 | 1500 |
| 2025-01-07 | 18.68 | $2.33 | 980 |
| 2025-01-06 | 19.47 | $2.19 | — |
| 2025-01-03 | 19.41 | $2.19 | — |
| 2025-01-02 | 19.35 | $2.19 | 980 |
| 2024-12-31 | 19.29 | $2.19 | 980 |
| 2024-12-30 | 19.23 | $2.19 | 13000 |
| 2024-12-27 | 19.16 | $2.25 | 4000 |
| 2024-12-26 | 19.33 | $2.28 | 300 |
| 2024-12-24 | 19.63 | $2.09 | 150 |
| 2024-12-23 | 18.74 | $2.09 | 300 |
| 2024-12-20 | 17.81 | $2.19 | 13017 |
| 2024-12-19 | 16.83 | $2.30 | 7000 |
| 2024-12-18 | 16.88 | $2.50 | 400 |
| 2024-12-17 | 17.30 | $2.50 | 400 |
| 2024-12-16 | 17.75 | $2.50 | 400 |
| 2024-12-13 | 18.21 | $2.50 | 700 |
| 2024-12-12 | 18.70 | $2.56 | 6000 |
| 2024-12-11 | 18.78 | $2.56 | 6100 |
| 2024-12-10 | 18.96 | $2.63 | 40800 |
| 2024-12-09 | 19.16 | $2.57 | 2900 |
| 2024-12-06 | 19.36 | $2.36 | 2500 |
| 2024-12-05 | 19.78 | $2.40 | 43710 |
| 2024-12-04 | 20.67 | $2.32 | 400 |
| 2024-12-03 | 21.04 | $2.32 | 700 |
| 2024-12-02 | 21.43 | $2.33 | 900 |
| 2024-11-29 | 21.89 | $2.28 | 400 |
| 2024-11-27 | 22.02 | $2.28 | 400 |
| 2024-11-26 | 22.15 | $2.28 | 400 |
| 2024-11-25 | 22.30 | $2.38 | 400 |
| 2024-11-22 | 22.94 | $2.38 | 10400 |
| 2024-11-21 | 23.61 | $2.39 | 1100 |
| 2024-11-20 | 24.32 | $2.39 | 400 |
| 2024-11-19 | 25.38 | $2.39 | 1500 |
| 2024-11-18 | 26.49 | $2.44 | 3798 |
| 2024-11-15 | 27.55 | $2.48 | — |
| 2024-11-14 | 28.24 | $2.48 | — |
| 2024-11-13 | 28.97 | $2.48 | 3800 |
| 2024-11-12 | 29.74 | $2.54 | 4700 |
| 2024-11-11 | 30.19 | $2.63 | 2600 |
| 2024-11-08 | 30.09 | $2.60 | 2600 |
| 2024-11-07 | 30.09 | $2.60 | 15500 |
| 2024-11-06 | 30.09 | $2.57 | 6000 |
| 2024-11-05 | 30.79 | $2.53 | 600 |
| 2024-11-04 | 31.72 | $2.60 | 503 |
| 2024-11-01 | 32.24 | $2.63 | 1787 |
| 2024-10-31 | 32.59 | $2.63 | 1787 |
| 2024-10-30 | 32.96 | $2.63 | 10800 |
| 2024-10-29 | 33.35 | $2.70 | 800 |
| 2024-10-28 | 33.31 | $2.65 | 400 |
| 2024-10-25 | 33.44 | $2.66 | 800 |
| 2024-10-24 | 33.50 | $2.66 | 7900 |
| 2024-10-23 | 33.58 | $2.70 | 800 |
| 2024-10-22 | 33.42 | $2.80 | — |
| 2024-10-21 | 32.61 | $2.80 | 3820 |
| 2024-10-18 | 31.75 | $2.53 | — |
| 2024-10-17 | 31.60 | $2.53 | 1005 |
| 2024-10-16 | 31.44 | $2.58 | 2500 |
| 2024-10-15 | 30.93 | $2.60 | — |
| 2024-10-14 | 30.25 | $2.60 | 1000 |
| 2024-10-11 | 29.53 | $2.51 | — |
| 2024-10-10 | 29.03 | $2.51 | 5500 |
| 2024-10-09 | 28.49 | $2.55 | 12500 |
| 2024-10-08 | 27.81 | $2.41 | 48705 |
| 2024-10-07 | 27.41 | $2.47 | 4640 |
| 2024-10-04 | 27.11 | $2.44 | 3000 |
| 2024-10-03 | 26.89 | $2.24 | 3500 |
| 2024-10-02 | 27.26 | $2.33 | 5000 |
| 2024-10-01 | 27.11 | $2.34 | 3100 |
| 2024-09-30 | 26.88 | $2.34 | 27000 |
| 2024-09-27 | 26.64 | $2.39 | 40842 |
| 2024-09-26 | 26.14 | $2.20 | 15400 |
| 2024-09-25 | 26.03 | $2.10 | — |
| 2024-09-24 | 26.53 | $2.10 | 1100 |
| 2024-09-23 | 27.05 | $2.14 | — |
| 2024-09-20 | 27.37 | $2.14 | 100 |
| 2024-09-19 | 27.70 | $2.14 | 100 |
| 2024-09-18 | 28.05 | $2.14 | 100 |
| 2024-09-17 | 28.42 | $2.14 | 100 |
| 2024-09-16 | 28.81 | $2.14 | 100 |
| 2024-09-13 | 29.21 | $2.14 | — |
| 2024-09-12 | 29.64 | $2.15 | 1800 |
| 2024-09-11 | 30.05 | $2.16 | 100 |
| 2024-09-10 | 30.44 | $2.20 | — |
| 2024-09-09 | 30.69 | $2.20 | 3000 |
| 2024-09-06 | 30.95 | $2.20 | 100 |
| 2024-09-05 | 31.23 | $2.20 | 200 |
| 2024-09-04 | 31.52 | $2.40 | 7000 |
| 2024-09-03 | 31.23 | $2.37 | 2000 |
| 2024-08-30 | 31.06 | $2.40 | 2000 |
| 2024-08-29 | 30.76 | $2.40 | 2000 |
| 2024-08-28 | 30.45 | $2.62 | 2047 |
| 2024-08-27 | 29.28 | $2.52 | — |
| 2024-08-26 | 28.19 | $2.52 | 427 |
| 2024-08-23 | 27.05 | $2.08 | 1460 |
| 2024-08-22 | 26.56 | $2.08 | 1460 |
| 2024-08-21 | 26.04 | $2.08 | 2000 |
| 2024-08-20 | 25.50 | $2.05 | 600 |
| 2024-08-19 | 24.98 | $2.05 | 1300 |
| 2024-08-16 | 24.44 | $2.00 | 120 |
| 2024-08-15 | 23.95 | $2.00 | 120 |
| 2024-08-14 | 23.44 | $2.00 | 120 |
| 2024-08-13 | 22.90 | $2.00 | 2850 |
| 2024-08-09 | 23.16 | $2.21 | 120 |
| 2024-08-08 | 22.72 | $2.21 | 120 |
| 2024-08-07 | 22.24 | $2.21 | 560 |
| 2024-08-06 | 22.37 | $2.21 | 120 |
| 2024-08-05 | 22.50 | $2.21 | 120 |
| 2024-08-02 | 22.63 | $2.21 | 959 |
| 2024-08-01 | 23.34 | $2.47 | 120 |
| 2024-07-31 | 23.12 | $2.47 | 120 |
| 2024-07-30 | 22.90 | $2.47 | 120 |
| 2024-07-29 | 22.66 | $2.47 | 120 |
| 2024-07-26 | 22.41 | $2.47 | 150 |
| 2024-07-25 | 22.20 | $2.29 | 350 |
| 2024-07-24 | 22.37 | $2.30 | 4000 |
| 2024-07-23 | 22.52 | $2.32 | 1050 |
| 2024-07-22 | 22.61 | $2.29 | 120 |
| 2024-07-19 | 22.71 | $2.29 | 120 |
| 2024-07-18 | 22.81 | $2.29 | 120 |
| 2024-07-17 | 22.92 | $2.29 | 120 |
| 2024-07-15 | 23.03 | $2.29 | 750 |
| 2024-07-12 | 23.52 | $2.45 | 800 |
| 2024-07-11 | 23.62 | $2.49 | 2180 |
| 2024-07-10 | 23.62 | $2.50 | 120 |
| 2024-07-09 | 23.60 | $2.50 | 10710 |
| 2024-07-05 | 23.57 | $2.53 | 500 |
| 2024-07-01 | 23.60 | $2.25 | 130 |
| 2024-06-28 | 24.07 | $2.10 | 15000 |
| 2024-06-21 | 24.83 | $2.05 | 22500 |
| 2024-06-20 | 25.71 | $2.20 | 23605 |
| 2024-06-12 | 26.36 | $2.65 | 5200 |
| 2024-06-11 | 26.39 | $2.48 | 1250 |
| 2024-06-10 | 26.38 | $2.83 | 17900 |
| 2024-06-04 | 25.95 | $3.00 | 2830 |
| 2024-06-03 | 24.99 | $2.70 | 1900 |
| 2024-05-31 | 24.24 | $2.52 | 2000 |
| 2024-05-30 | 23.79 | $2.82 | 5081 |
| 2024-05-29 | 22.71 | $2.55 | 500 |
| 2024-05-24 | 21.96 | $2.33 | 800 |
| 2024-05-22 | 21.53 | $2.10 | 2000 |
| 2024-05-21 | 21.52 | $2.17 | 10750 |
| 2024-05-17 | 21.51 | $2.20 | 550 |
| 2024-05-16 | 21.11 | $2.29 | 7200 |
| 2024-05-14 | 20.52 | $1.78 | 300 |
| 2024-05-13 | 20.82 | $1.83 | 7989 |
| 2024-05-10 | 21.19 | $1.71 | 1198 |
| 2024-05-09 | 21.89 | $1.65 | 3717 |
| 2024-05-08 | 22.64 | $1.78 | 19106 |
| 2024-05-02 | 23.04 | $1.92 | 275 |
| 2024-04-30 | 22.96 | $1.72 | 5555 |
| 2024-04-29 | 23.37 | $1.50 | 6598 |
| 2024-04-26 | 24.28 | $1.37 | 2540 |
| 2024-04-19 | 25.27 | $1.51 | 9750 |
| 2024-04-18 | 26.44 | $1.48 | 100 |
| 2024-04-17 | 27.59 | $1.46 | 1500 |
| 2024-04-16 | 28.73 | $1.48 | 5220 |
| 2024-04-12 | 29.93 | $1.57 | 1100 |
| 2024-04-10 | 31.26 | $1.64 | 650 |
| 2024-04-09 | 32.90 | $1.61 | 1000 |
| 2024-04-08 | 34.53 | $1.44 | 200 |
| 2024-04-04 | 35.57 | $1.40 | 140 |
| 2024-04-03 | 36.51 | $1.43 | 2500 |
| 2024-04-02 | 37.58 | $1.45 | 332 |
| 2024-04-01 | 38.77 | $1.55 | 10505 |
| 2024-03-28 | 40.01 | $1.60 | 4085 |
| 2024-03-27 | 41.93 | $1.62 | 2800 |
| 2024-03-26 | 43.94 | $1.56 | 29937 |
| 2024-03-25 | 46.06 | $1.31 | 1020 |
| 2024-03-22 | 46.97 | $1.13 | 1840 |
| 2024-03-21 | 46.98 | $1.11 | 18126 |
| 2024-03-20 | 46.87 | $1.12 | 200 |
| 2024-03-19 | 46.76 | $1.00 | 375 |
| 2024-03-18 | 46.01 | $0.95 | 6640 |
| 2024-03-15 | 45.16 | $1.07 | 3600 |
| 2024-03-14 | 44.38 | $1.04 | 6825 |
| 2024-03-13 | 43.57 | $1.12 | 21372 |
| 2024-03-12 | 42.82 | $1.19 | 300 |
| 2024-03-11 | 42.14 | $1.18 | 24600 |
| 2024-03-08 | 41.37 | $1.15 | 6610 |
| 2024-03-07 | 40.51 | $1.22 | 4720 |
| 2024-03-06 | 39.67 | $1.23 | 25405 |
| 2024-03-05 | 38.81 | $1.31 | 8400 |
| 2024-03-01 | 37.91 | $1.30 | 2229 |
| 2024-02-28 | 37.23 | $1.40 | 26275 |
| 2024-02-27 | 36.51 | $1.50 | — |
| 2024-02-26 | 36.05 | $1.50 | — |
| 2024-02-23 | 35.57 | $1.50 | — |
| 2024-02-22 | 35.06 | $1.50 | 332 |
| 2024-02-21 | 34.53 | $1.50 | 6840 |
| 2024-02-20 | 33.97 | $1.54 | 1500 |
| 2024-02-16 | 33.49 | $1.54 | 950 |
| 2024-02-15 | 32.98 | $1.40 | 30512 |
| 2024-02-14 | 31.97 | $1.60 | 13708 |
| 2024-02-13 | 31.08 | $1.50 | 6700 |
| 2024-02-12 | 30.15 | $1.71 | 20000 |
| 2024-02-09 | 29.42 | $1.67 | 3550 |
| 2024-02-08 | 28.58 | $1.76 | 12059 |
| 2024-02-07 | 27.73 | $1.87 | — |
| 2024-02-06 | 27.05 | $1.87 | 3875 |
| 2024-02-05 | 26.33 | $2.07 | 62736 |
| 2024-02-02 | 25.90 | $2.33 | 896 |
| 2024-02-01 | 25.85 | $2.29 | 3116 |
| 2024-01-31 | 25.79 | $2.21 | — |
| 2024-01-30 | 25.18 | $2.21 | 1716 |
| 2024-01-29 | 24.54 | $2.24 | 2400 |
| 2024-01-26 | 23.83 | $2.25 | 7410 |
| 2024-01-25 | 23.09 | $2.28 | 42078 |
| 2024-01-24 | 22.31 | $2.12 | 210 |
| 2024-01-23 | 20.80 | $2.14 | 4430 |
| 2024-01-22 | 19.23 | $2.46 | 5908 |
| 2024-01-19 | 17.82 | $3.22 | 2130 |
| 2024-01-18 | 17.24 | $3.31 | — |
| 2024-01-17 | 17.02 | $3.31 | 7750 |
| 2024-01-16 | 16.78 | $3.30 | 131 |
| 2024-01-12 | 16.72 | $3.21 | 615 |
| 2024-01-11 | 16.40 | $3.45 | 225 |
| 2024-01-10 | 16.53 | $3.68 | 3608 |
| 2024-01-09 | 16.77 | $3.78 | — |
| 2024-01-08 | 17.64 | $3.78 | — |
| 2024-01-05 | 18.55 | $3.78 | 12700 |
| 2024-01-04 | 19.51 | $3.40 | — |
| 2024-01-03 | 19.54 | $3.40 | 1275 |
| 2024-01-02 | 19.57 | $3.75 | 195 |
| 2023-12-29 | 20.42 | $3.61 | 2040 |
| 2023-12-28 | 21.17 | $3.65 | 870 |
| 2023-12-27 | 21.81 | $3.60 | 4303 |
| 2023-12-26 | 22.48 | $3.60 | — |
| 2023-12-22 | 22.97 | $3.60 | — |
| 2023-12-21 | 23.49 | $3.60 | — |
| 2023-12-20 | 24.03 | $3.60 | 650 |
| 2023-12-19 | 24.59 | $3.75 | 2800 |
| 2023-12-18 | 25.19 | $3.46 | 650 |
| 2023-12-15 | 25.09 | $3.46 | 3125 |
| 2023-12-14 | 24.98 | $3.75 | 750 |
| 2023-12-13 | 25.34 | $3.39 | 200 |
| 2023-12-12 | 24.43 | $3.40 | — |
| 2023-12-11 | 23.49 | $3.40 | 100 |
| 2023-12-08 | 22.50 | $3.45 | 2003 |
| 2023-12-07 | 21.52 | $3.46 | 11420 |
| 2023-12-06 | 20.49 | $3.75 | 19161 |
| 2023-12-05 | 20.34 | $3.80 | 1662 |
| 2023-12-04 | 20.29 | $3.62 | 8350 |
| 2023-12-01 | 19.63 | $3.51 | 19608 |
| 2023-11-30 | 18.81 | $3.63 | 30310 |
| 2023-11-29 | 17.98 | $3.86 | — |
| 2023-11-28 | 17.92 | $3.86 | 7070 |
| 2023-11-27 | 17.85 | $3.95 | 500 |
| 2023-11-24 | 18.01 | $3.95 | 5200 |
| 2023-11-22 | 18.18 | $4.01 | 1500 |
| 2023-11-21 | 18.49 | $4.10 | 364 |
| 2023-11-20 | 19.02 | $4.20 | 337 |
| 2023-11-17 | 19.83 | $4.42 | — |
| 2023-11-16 | 20.48 | $4.42 | 1398 |
| 2023-11-15 | 21.18 | $4.41 | 1028 |
| 2023-11-14 | 21.63 | $4.78 | 3450 |
| 2023-11-13 | 21.51 | $4.34 | 6645 |
| 2023-11-10 | 22.12 | $4.33 | — |
| 2023-11-09 | 23.15 | $4.33 | 200 |
| 2023-11-08 | 24.24 | $4.60 | — |
| 2023-11-07 | 24.47 | $4.60 | — |
| 2023-11-06 | 24.70 | $4.60 | 1165 |
| 2023-11-03 | 24.95 | $4.29 | — |
| 2023-11-02 | 26.07 | $4.29 | 10100 |
| 2023-11-01 | 27.24 | $3.85 | — |
| 2023-10-31 | 27.10 | $3.85 | — |
| 2023-10-30 | 26.94 | $3.85 | — |
| 2023-10-27 | 26.78 | $3.85 | 2000 |
| 2023-10-26 | 26.59 | $3.85 | — |
| 2023-10-25 | 26.40 | $3.85 | — |
| 2023-10-24 | 26.20 | $3.85 | 1500 |
| 2023-10-23 | 25.99 | $3.75 | 500 |
| 2023-10-20 | 25.36 | $3.75 | — |
| 2023-10-19 | 24.70 | $3.75 | 1800 |
| 2023-10-18 | 24.00 | $3.85 | 2300 |
| 2023-10-17 | 23.53 | $3.91 | 600 |
| 2023-10-16 | 23.06 | $4.30 | — |
| 2023-10-13 | 23.57 | $4.30 | — |
| 2023-10-12 | 24.11 | $4.30 | — |
| 2023-10-11 | 24.67 | $4.30 | — |
| 2023-10-10 | 25.26 | $4.30 | 8329 |
| 2023-10-09 | 25.89 | $3.90 | — |
| 2023-10-06 | 25.07 | $3.90 | 500 |
| 2023-10-05 | 24.20 | $3.81 | 6000 |
| 2023-10-04 | 22.90 | $4.08 | — |
| 2023-10-03 | 22.37 | $4.08 | 223 |
| 2023-10-02 | 21.82 | $4.12 | — |
| 2023-09-29 | 21.52 | $4.12 | 600 |
| 2023-09-28 | 21.18 | $3.98 | — |
| 2023-09-27 | 20.18 | $3.98 | 100 |
| 2023-09-26 | 19.12 | $3.98 | 2009 |
| 2023-09-25 | 18.01 | $4.45 | — |
| 2023-09-22 | 18.09 | $4.45 | — |
| 2023-09-21 | 18.19 | $4.45 | — |
| 2023-09-20 | 18.29 | $4.45 | — |
| 2023-09-19 | 18.39 | $4.45 | 329 |
| 2023-09-18 | 18.48 | $4.40 | 650 |
| 2023-09-15 | 18.39 | $4.39 | — |
| 2023-09-14 | 18.24 | $4.39 | — |
| 2023-09-13 | 18.10 | $4.39 | 1205 |
| 2023-09-12 | 17.94 | $4.45 | 6682 |
| 2023-09-11 | 17.82 | $4.67 | 4265 |
| 2023-09-08 | 18.38 | $4.69 | 501 |
| 2023-09-07 | 19.03 | $4.60 | — |
| 2023-09-06 | 19.40 | $4.60 | — |
| 2023-09-05 | 19.80 | $4.60 | 8025 |
| 2023-09-01 | 20.22 | $4.72 | 1300 |
| 2023-08-31 | 20.96 | $4.81 | — |
| 2023-08-30 | 21.99 | $4.81 | 1600 |
| 2023-08-29 | 23.07 | $4.42 | — |
| 2023-08-28 | 22.94 | $4.42 | 276 |
| 2023-08-25 | 22.80 | $4.50 | 5070 |
| 2023-08-24 | 22.83 | $4.70 | — |
| 2023-08-23 | 23.37 | $4.70 | — |
| 2023-08-22 | 23.93 | $4.70 | 3174 |
| 2023-08-21 | 24.53 | $4.55 | 3761 |
| 2023-08-18 | 24.93 | $4.65 | — |
| 2023-08-17 | 25.60 | $4.65 | — |
| 2023-08-16 | 26.29 | $4.65 | 651 |
| 2023-08-15 | 27.03 | $4.69 | 315 |
| 2023-08-14 | 27.90 | $4.75 | 11000 |
| 2023-08-11 | 28.94 | $4.90 | 5200 |
| 2023-08-10 | 30.15 | $4.98 | 3508 |
| 2023-08-09 | 31.42 | $4.57 | — |
| 2023-08-08 | 31.26 | $4.57 | — |
| 2023-08-07 | 31.10 | $4.57 | 10500 |
| 2023-08-04 | 30.93 | $4.55 | 2300 |
| 2023-08-03 | 30.75 | $4.60 | 100 |
| 2023-08-02 | 30.63 | $4.70 | 5610 |
| 2023-08-01 | 30.51 | $4.97 | 5627 |
| 2023-07-31 | 30.61 | $4.97 | 5200 |
| 2023-07-28 | 30.98 | $4.95 | 700 |
| 2023-07-27 | 31.24 | $4.96 | 750 |
| 2023-07-26 | 31.51 | $5.09 | 983 |
| 2023-07-25 | 32.01 | $5.00 | — |
| 2023-07-24 | 32.02 | $5.00 | 2400 |
| 2023-07-21 | 32.03 | $5.20 | 8802 |
| 2023-07-20 | 32.04 | $5.20 | 2200 |
| 2023-07-19 | 32.25 | $5.30 | 5711 |
| 2023-07-18 | 32.47 | $5.00 | 6335 |
| 2023-07-17 | 32.40 | $5.00 | 2770 |
| 2023-07-14 | 32.03 | $5.30 | — |
| 2023-07-13 | 31.99 | $5.30 | 1190 |
| 2023-07-12 | 31.95 | $5.25 | 1055 |
| 2023-07-11 | 32.03 | $5.17 | 5359 |
| 2023-07-10 | 32.11 | $5.54 | 803 |
| 2023-07-07 | 32.90 | $5.90 | — |
| 2023-07-06 | 34.35 | $5.90 | 645 |
| 2023-07-05 | 35.89 | $5.67 | 1122 |
| 2023-07-03 | 37.01 | $5.50 | — |
| 2023-06-30 | 37.79 | $5.50 | 1508 |
| 2023-06-29 | 38.61 | $5.40 | 2625 |
| 2023-06-28 | 38.54 | $5.40 | — |
| 2023-06-27 | 38.18 | $5.40 | 580 |
| 2023-06-26 | 37.79 | $5.40 | 300 |
| 2023-06-23 | 37.38 | $5.30 | 2558 |
| 2023-06-22 | 37.06 | $5.60 | — |
| 2023-06-21 | 37.04 | $5.60 | 3842 |
| 2023-06-20 | 37.03 | $5.80 | 11206 |
| 2023-06-16 | 37.20 | $6.20 | 200 |
| 2023-06-15 | 38.08 | $6.40 | 4200 |
| 2023-06-14 | 39.00 | $6.06 | 125 |
| 2023-06-13 | 39.07 | $6.00 | 8000 |
| 2023-06-12 | 39.03 | $6.00 | 6369 |
| 2023-06-09 | 38.92 | $5.82 | — |
| 2023-06-08 | 38.29 | $5.82 | 200 |
| 2023-06-07 | 37.62 | $5.77 | — |
| 2023-06-06 | 36.76 | $5.77 | 20305 |
| 2023-06-05 | 35.86 | $5.98 | 1587 |
| 2023-06-02 | 35.09 | $6.18 | 17100 |
| 2023-06-01 | 34.28 | $5.85 | 7948 |
| 2023-05-31 | 32.94 | $6.03 | 800 |
| 2023-05-30 | 31.90 | $6.04 | 3920 |
| 2023-05-26 | 30.79 | $6.38 | — |
| 2023-05-25 | 30.15 | $6.38 | — |
| 2023-05-24 | 29.48 | $6.38 | — |
| 2023-05-23 | 28.76 | $6.38 | 600 |
| 2023-05-22 | 28.01 | $6.71 | — |
| 2023-05-19 | 27.60 | $6.71 | — |
| 2023-05-18 | 27.15 | $6.71 | 810 |
| 2023-05-17 | 26.69 | $6.70 | 1365 |
| 2023-05-16 | 26.18 | $6.40 | 1300 |
| 2023-05-15 | 25.30 | $6.88 | — |
| 2023-05-12 | 24.88 | $6.88 | 1640 |
| 2023-05-11 | 24.44 | $7.50 | 150 |
| 2023-05-10 | 24.86 | $7.30 | 222 |
| 2023-05-09 | 24.79 | $7.36 | — |
| 2023-05-08 | 24.81 | $7.36 | — |
| 2023-05-05 | 24.83 | $7.36 | 1039 |
| 2023-05-04 | 24.85 | $7.46 | — |
| 2023-05-03 | 25.01 | $7.46 | — |
| 2023-05-02 | 25.17 | $7.46 | 125 |
| 2023-05-01 | 25.35 | $7.99 | — |
| 2023-04-28 | 26.33 | $7.99 | 6542 |
| 2023-04-27 | 27.37 | $7.80 | 1640 |
| 2023-04-26 | 28.09 | $7.20 | — |
| 2023-04-25 | 27.35 | $7.20 | 568 |
| 2023-04-24 | 26.57 | $7.44 | 1200 |
| 2023-04-21 | 25.99 | $7.70 | — |
| 2023-04-20 | 25.82 | $7.70 | — |
| 2023-04-19 | 25.64 | $7.70 | 300 |
| 2023-04-18 | 25.45 | $7.66 | 4256 |
| 2023-04-17 | 25.14 | $7.34 | — |
| 2023-04-14 | 23.90 | $7.34 | — |
| 2023-04-13 | 22.59 | $7.34 | — |
| 2023-04-12 | 21.21 | $7.34 | 200 |
| 2023-04-11 | 19.76 | $7.20 | — |
| 2023-04-10 | 17.86 | $7.20 | 600 |
| 2023-04-06 | 15.86 | $7.50 | — |
| 2023-04-05 | 14.00 | $7.50 | 250 |
| 2023-04-04 | 12.04 | $8.26 | 1000 |
| 2023-04-03 | 10.79 | $9.01 | — |
| 2023-03-31 | 10.89 | $9.01 | — |
| 2023-03-30 | 11.00 | $9.01 | 4000 |
| 2023-03-29 | 11.12 | $9.01 | — |
| 2023-03-28 | 11.24 | $9.01 | 200 |
| 2023-03-27 | 11.36 | $9.18 | — |
| 2023-03-24 | 11.88 | $9.18 | — |
| 2023-03-23 | 12.42 | $9.18 | — |
| 2023-03-22 | 12.99 | $9.18 | — |
| 2023-03-21 | 13.59 | $9.18 | 620 |
| 2023-03-20 | 14.22 | $9.18 | — |
| 2023-03-17 | 14.88 | $9.18 | — |
| 2023-03-16 | 15.58 | $9.18 | 120 |
| 2023-03-15 | 16.32 | $9.18 | — |
| 2023-03-14 | 17.10 | $9.18 | — |
| 2023-03-13 | 17.91 | $9.18 | — |
| 2023-03-10 | 18.77 | $9.18 | 400 |
| 2023-03-09 | 19.67 | $10.08 | — |
| 2023-03-08 | 19.27 | $10.08 | — |
| 2023-03-07 | 18.84 | $10.08 | — |
| 2023-03-06 | 18.39 | $10.08 | 1120 |
| 2023-03-03 | 17.92 | $8.80 | — |
| 2023-03-02 | 18.26 | $8.80 | — |
| 2023-03-01 | 18.62 | $8.80 | 1016 |
| 2023-02-28 | 18.99 | $8.79 | — |
| 2023-02-27 | 19.37 | $8.79 | — |
| 2023-02-24 | 19.77 | $8.79 | 1030 |
| 2023-02-23 | 20.18 | $9.01 | 1008 |
| 2023-02-22 | 20.95 | $9.03 | 1411 |
| 2023-02-21 | 21.76 | $9.25 | 750 |
| 2023-02-17 | 22.83 | $9.10 | — |
| 2023-02-16 | 23.87 | $9.10 | 304 |
| 2023-02-15 | 24.96 | $9.03 | 1000 |
| 2023-02-14 | 25.87 | $9.70 | — |
| 2023-02-13 | 26.52 | $9.70 | 1100 |
| 2023-02-10 | 27.20 | $9.70 | — |
| 2023-02-09 | 27.61 | $9.70 | — |
| 2023-02-08 | 28.03 | $9.70 | 260 |
| 2023-02-07 | 28.48 | $9.63 | 5210 |
| 2023-02-06 | 29.04 | $9.91 | 1070 |
| 2023-02-03 | 28.54 | $9.79 | 150 |
| 2023-02-02 | 28.15 | $10.00 | 6090 |
| 2023-02-01 | 27.73 | $9.75 | 1100 |
| 2023-01-31 | 27.91 | $9.97 | 1503 |
| 2023-01-30 | 28.10 | $9.64 | 695 |
| 2023-01-27 | 28.75 | $10.00 | — |
| 2023-01-26 | 28.27 | $10.00 | — |
| 2023-01-25 | 27.76 | $10.00 | — |
| 2023-01-24 | 27.23 | $10.00 | — |
| 2023-01-23 | 26.66 | $10.00 | 3308 |
| 2023-01-20 | 26.07 | $9.75 | — |
| 2023-01-19 | 25.89 | $9.75 | 550 |
| 2023-01-18 | 25.69 | $9.95 | — |
| 2023-01-17 | 24.45 | $9.95 | — |
| 2023-01-13 | 23.14 | $9.95 | 3730 |
| 2023-01-12 | 21.76 | $9.25 | 1706 |
| 2023-01-11 | 20.39 | $9.20 | 217 |
| 2023-01-10 | 19.59 | $8.86 | — |
| 2023-01-09 | 19.19 | $8.86 | — |
| 2023-01-06 | 18.77 | $8.86 | — |
| 2023-01-05 | 18.32 | $8.86 | 100 |
| 2023-01-04 | 17.85 | $8.95 | 650 |
| 2023-01-03 | 17.36 | $8.07 | — |
| 2022-12-30 | 18.21 | $8.07 | 919 |
| 2022-12-29 | 19.11 | $8.00 | 1000 |
| 2022-12-28 | 19.32 | $8.19 | — |
| 2022-12-27 | 19.06 | $8.19 | 455 |
| 2022-12-23 | 18.78 | $8.19 | 925 |
| 2022-12-22 | 18.48 | $7.97 | 500 |
| 2022-12-21 | 18.52 | $8.39 | 1724 |
| 2022-12-20 | 18.57 | $7.73 | — |
| 2022-12-19 | 19.13 | $7.73 | 3116 |
| 2022-12-16 | 19.73 | $7.76 | 1641 |
| 2022-12-15 | 19.96 | $8.25 | — |
| 2022-12-14 | 20.63 | $8.25 | 600 |
| 2022-12-13 | 21.33 | $8.25 | 565 |
| 2022-12-12 | 22.07 | $7.90 | — |
| 2022-12-09 | 22.66 | $7.90 | — |
| 2022-12-08 | 23.28 | $7.90 | — |
| 2022-12-07 | 23.93 | $7.90 | — |
| 2022-12-06 | 24.62 | $7.90 | — |
| 2022-12-05 | 25.35 | $7.90 | 1875 |
| 2022-12-02 | 26.11 | $7.72 | — |
| 2022-12-01 | 26.45 | $7.72 | — |
| 2022-11-30 | 26.80 | $7.72 | — |
| 2022-11-29 | 27.17 | $7.72 | 300 |
| 2022-11-28 | 27.57 | $8.14 | — |
| 2022-11-25 | 28.74 | $8.14 | — |
| 2022-11-23 | 29.97 | $8.14 | 832 |
| 2022-11-22 | 31.27 | $8.00 | — |
| 2022-11-21 | 32.34 | $8.00 | 880 |
| 2022-11-18 | 33.46 | $8.00 | — |
| 2022-11-17 | 34.64 | $8.00 | 110 |
| 2022-11-16 | 35.88 | $7.97 | 2100 |
| 2022-11-15 | 37.19 | $8.20 | 500 |
| 2022-11-14 | 38.92 | $8.20 | 100 |
| 2022-11-11 | 40.75 | $8.17 | 1954 |
| 2022-11-10 | 42.61 | $7.80 | 380 |
| 2022-11-09 | 43.94 | $7.74 | 175 |
| 2022-11-08 | 45.24 | $7.33 | 308 |
| 2022-11-07 | 45.77 | $7.33 | — |
| 2022-11-04 | 46.32 | $7.33 | 200 |
| 2022-11-03 | 46.90 | $6.65 | 640 |
| 2022-11-02 | 46.42 | $7.00 | 200 |
| 2022-11-01 | 46.19 | $7.10 | 3000 |
| 2022-10-31 | 46.03 | $6.77 | 3660 |
| 2022-10-28 | 45.71 | $7.05 | — |
| 2022-10-27 | 45.72 | $7.05 | — |
| 2022-10-26 | 45.74 | $7.05 | — |
| 2022-10-25 | 45.75 | $7.05 | — |
| 2022-10-24 | 45.77 | $6.74 | 842 |
| 2022-10-21 | 45.79 | $7.25 | — |
| 2022-10-20 | 46.27 | $7.25 | 587 |
| 2022-10-19 | 46.77 | $7.25 | 615 |
| 2022-10-18 | 47.30 | $7.16 | 200 |
| 2022-10-17 | 47.68 | $7.25 | 405 |
| 2022-10-14 | 48.14 | $6.81 | 10084 |
| 2022-10-13 | 47.69 | $6.68 | 506 |
| 2022-10-12 | 46.92 | $6.64 | 868 |
| 2022-10-11 | 46.02 | $7.00 | 500 |
| 2022-10-10 | 45.29 | $7.30 | — |
| 2022-10-07 | 44.71 | $7.30 | 234 |
| 2022-10-06 | 44.09 | $7.40 | 200 |
| 2022-10-05 | 43.50 | $7.45 | 3444 |
| 2022-10-04 | 42.92 | $7.94 | 655 |
| 2022-10-03 | 42.64 | $7.61 | — |
| 2022-09-30 | 41.57 | $7.61 | 300 |
| 2022-09-29 | 40.45 | $7.79 | 206 |
| 2022-09-28 | 39.38 | $7.27 | 3270 |
| 2022-09-27 | 37.53 | $7.50 | 4947 |
| 2022-09-26 | 35.63 | $8.11 | 400 |
| 2022-09-23 | 33.97 | $8.26 | 1510 |
| 2022-09-22 | 32.22 | $8.55 | 10615 |
| 2022-09-21 | 30.45 | $8.65 | 1188 |
| 2022-09-20 | 28.83 | $8.96 | 3024 |
| 2022-09-19 | 27.37 | $9.96 | — |
| 2022-09-16 | 27.01 | $9.96 | — |
| 2022-09-15 | 26.64 | $9.96 | — |
| 2022-09-14 | 26.25 | $9.96 | 200 |
| 2022-09-13 | 25.83 | $9.96 | — |
| 2022-09-12 | 25.40 | $9.96 | 300 |
| 2022-09-09 | 24.94 | $9.96 | — |
| 2022-09-08 | 23.84 | $9.96 | — |
| 2022-09-07 | 22.68 | $9.96 | 2775 |
| 2022-09-06 | 21.46 | $10.17 | — |
| 2022-09-02 | 20.51 | $10.17 | 1700 |
| 2022-09-01 | 19.50 | $10.25 | — |
| 2022-08-31 | 18.70 | $10.25 | — |
| 2022-08-30 | 17.86 | $10.25 | 1200 |
| 2022-08-29 | 16.97 | $10.55 | 514 |
| 2022-08-26 | 16.69 | $10.54 | 294 |
| 2022-08-25 | 16.38 | $10.69 | 100 |
| 2022-08-24 | 16.29 | $10.69 | 250 |
| 2022-08-23 | 16.19 | $10.88 | — |
| 2022-08-22 | 16.39 | $10.88 | 1519 |
| 2022-08-19 | 16.59 | $11.52 | — |
| 2022-08-18 | 16.88 | $11.52 | — |
| 2022-08-17 | 17.19 | $11.52 | 100 |
| 2022-08-16 | 17.51 | $11.36 | 2700 |
| 2022-08-15 | 17.84 | $11.50 | — |
| 2022-08-12 | 18.64 | $11.50 | — |
| 2022-08-11 | 19.48 | $11.50 | — |
| 2022-08-10 | 20.36 | $11.50 | 900 |
| 2022-08-09 | 21.29 | $10.98 | 236 |
| 2022-08-08 | 21.58 | $11.30 | — |
| 2022-08-05 | 22.43 | $11.30 | — |
| 2022-08-04 | 23.34 | $11.30 | 3783 |
| 2022-08-03 | 24.29 | $11.02 | — |
| 2022-08-02 | 24.72 | $11.02 | 100 |
| 2022-08-01 | 25.17 | $11.02 | — |
| 2022-07-29 | 25.65 | $11.02 | 500 |
| 2022-07-28 | 26.15 | $11.06 | — |
| 2022-07-27 | 26.73 | $11.06 | 1000 |
| 2022-07-26 | 27.34 | $11.10 | 731 |
| 2022-07-25 | 28.03 | $11.10 | — |
| 2022-07-22 | 28.76 | $11.10 | — |
| 2022-07-21 | 29.52 | $11.10 | 3100 |
| 2022-07-20 | 30.33 | $10.85 | 2203 |
| 2022-07-19 | 30.82 | $10.92 | — |
| 2022-07-18 | 31.40 | $10.92 | 884 |
| 2022-07-15 | 32.00 | $10.83 | 2205 |
| 2022-07-14 | 32.17 | $10.25 | 2593 |
| 2022-07-13 | 31.60 | $10.51 | 1011 |
| 2022-07-12 | 31.19 | $10.41 | 143 |
| 2022-07-11 | 30.58 | $10.75 | 15365 |
| 2022-07-08 | 29.94 | $10.55 | — |
| 2022-07-07 | 28.95 | $10.55 | 822 |
| 2022-07-06 | 27.89 | $10.55 | 670 |
| 2022-07-05 | 26.79 | $10.38 | 4156 |
| 2022-07-01 | 25.36 | $10.55 | 566 |
| 2022-06-30 | 24.17 | $11.01 | 244 |
| 2022-06-29 | 23.18 | $12.20 | — |
| 2022-06-28 | 23.14 | $12.20 | 846 |
| 2022-06-27 | 23.09 | $11.68 | 1436 |
| 2022-06-24 | 22.53 | $11.84 | — |
| 2022-06-23 | 22.09 | $11.84 | — |
| 2022-06-22 | 21.63 | $11.84 | 750 |
| 2022-06-21 | 21.15 | $11.94 | 1733 |
| 2022-06-17 | 20.72 | $12.00 | 250 |
| 2022-06-16 | 19.95 | $12.01 | — |
| 2022-06-15 | 19.14 | $12.01 | 100 |
| 2022-06-14 | 18.29 | $12.01 | 370 |
| 2022-06-13 | 17.40 | $12.45 | 838 |
| 2022-06-10 | 16.78 | $13.26 | 577 |
| 2022-06-09 | 16.82 | $13.90 | — |
| 2022-06-08 | 17.61 | $13.90 | 200 |
| 2022-06-07 | 18.44 | $13.39 | 2380 |
| 2022-06-06 | 18.58 | $13.38 | — |
| 2022-06-03 | 18.72 | $13.38 | — |
| 2022-06-02 | 18.86 | $13.38 | — |
| 2022-06-01 | 19.02 | $13.38 | 200 |
| 2022-05-31 | 19.18 | $13.70 | 880 |
| 2022-05-27 | 19.66 | $13.70 | — |
| 2022-05-26 | 20.16 | $13.70 | 509 |
| 2022-05-25 | 20.70 | $13.25 | 140 |
| 2022-05-24 | 20.72 | $13.73 | 300 |
| 2022-05-23 | 21.18 | $13.73 | 945 |
| 2022-05-20 | 21.66 | $13.40 | — |
| 2022-05-19 | 21.77 | $13.40 | 264 |
| 2022-05-18 | 21.88 | $13.26 | 1400 |
| 2022-05-17 | 21.81 | $13.20 | 455 |
| 2022-05-16 | 21.74 | $13.25 | 911 |
| 2022-05-13 | 21.67 | $12.75 | 530 |
| 2022-05-12 | 20.66 | $13.04 | — |
| 2022-05-11 | 19.78 | $13.04 | 104 |
| 2022-05-10 | 18.85 | $12.72 | 2114 |
| 2022-05-09 | 17.55 | $12.35 | 3561 |
| 2022-05-06 | 16.19 | $13.78 | — |
| 2022-05-05 | 15.70 | $13.78 | 752 |
| 2022-05-04 | 15.19 | $13.77 | 2027 |
| 2022-05-03 | 14.62 | $13.72 | 4586 |
| 2022-05-02 | 13.98 | $13.72 | 525 |
| 2022-04-29 | 13.29 | $13.98 | 854 |
| 2022-04-28 | 12.75 | $13.55 | 1125 |
| 2022-04-27 | 11.62 | $14.21 | 110 |
| 2022-04-26 | 10.88 | $14.33 | 1900 |
| 2022-04-25 | 10.19 | $14.75 | 330 |
| 2022-04-22 | 9.79 | $15.00 | 2050 |
| 2022-04-21 | 9.37 | $15.01 | 100 |
| 2022-04-20 | 9.30 | $15.00 | 1452 |
| 2022-04-19 | 9.22 | $14.98 | 2473 |
| 2022-04-18 | 9.30 | $16.00 | 300 |
| 2022-04-14 | 9.19 | $15.80 | 1450 |
| 2022-04-13 | 9.26 | $16.13 | 1200 |
| 2022-04-12 | 9.33 | $15.44 | — |
| 2022-04-11 | 9.54 | $15.44 | 542 |
| 2022-04-08 | 9.76 | $15.30 | 120 |
| 2022-04-07 | 9.66 | $15.85 | 500 |
| 2022-04-06 | 9.76 | $15.55 | — |
| 2022-04-05 | 9.52 | $15.55 | 425 |
| 2022-04-04 | 9.27 | $15.74 | 500 |
| 2022-04-01 | 8.71 | $16.00 | 1275 |
| 2022-03-31 | 8.33 | $16.15 | 625 |
| 2022-03-30 | 8.05 | $16.83 | — |
| 2022-03-29 | 8.36 | $16.83 | — |
| 2022-03-28 | 8.69 | $16.83 | 101 |
| 2022-03-25 | 9.03 | $17.10 | — |
| 2022-03-24 | 9.37 | $17.06 | 100 |
| 2022-03-23 | 9.77 | $17.65 | — |
| 2022-03-22 | 9.63 | $17.09 | 1050 |
| 2022-03-21 | 9.95 | $17.33 | 251 |
| 2022-03-18 | 10.06 | $17.05 | 500 |
| 2022-03-17 | 10.42 | $17.05 | 103 |
| 2022-03-16 | 10.80 | $16.71 | 1005 |
| 2022-03-15 | 11.23 | $16.72 | 1077 |
| 2022-03-14 | 11.69 | $16.96 | 450 |
| 2022-03-11 | 12.12 | $17.04 | 5550 |
| 2022-03-10 | 12.57 | $16.17 | 400 |
| 2022-03-09 | 12.64 | $16.25 | 125 |
| 2022-03-08 | 12.78 | $15.40 | 100 |
| 2022-03-07 | 12.02 | $14.88 | 616 |
| 2022-03-04 | 11.21 | $15.51 | 823 |
| 2022-03-03 | 10.82 | $15.95 | 883 |
| 2022-03-02 | 10.76 | $16.30 | 175 |
| 2022-03-01 | 11.02 | $16.30 | 4156 |
| 2022-02-28 | 11.30 | $17.40 | 500 |
| 2022-02-25 | 11.73 | $16.48 | — |
| 2022-02-24 | 11.47 | $16.48 | 5598 |
| 2022-02-23 | 11.20 | $16.26 | 3105 |
| 2022-02-22 | 11.16 | $17.00 | 2859 |
| 2022-02-18 | 11.62 | $16.93 | — |
| 2022-02-17 | 11.67 | $16.93 | 200 |
| 2022-02-16 | 11.72 | $16.92 | — |
| 2022-02-15 | 11.77 | $16.92 | — |
| 2022-02-14 | 11.82 | $16.95 | 726 |
| 2022-02-11 | 11.90 | $17.40 | 290 |
| 2022-02-10 | 12.39 | $17.98 | 100 |
| 2022-02-09 | 12.57 | $17.33 | 400 |
| 2022-02-08 | 13.01 | $16.90 | 150 |
| 2022-02-07 | 12.92 | $17.01 | 3327 |
| 2022-02-04 | 12.95 | $16.87 | 500 |
| 2022-02-03 | 12.79 | $17.36 | 864 |
| 2022-02-02 | 13.13 | $17.37 | 405 |
| 2022-02-01 | 13.50 | $17.20 | 2900 |
| 2022-01-31 | 13.59 | $17.25 | 1000 |
| 2022-01-28 | 13.36 | $17.45 | 400 |
| 2022-01-27 | 13.30 | $16.67 | 3430 |
| 2022-01-26 | 13.12 | $17.50 | 157 |
| 2022-01-25 | 13.80 | $17.00 | 5841 |
| 2022-01-24 | 13.99 | $16.89 | 3592 |
| 2022-01-21 | 14.19 | $17.39 | 922 |
| 2022-01-20 | 14.78 | $17.65 | — |
| 2022-01-19 | 15.01 | $17.65 | 2000 |
| 2022-01-18 | 15.27 | $18.00 | — |
| 2022-01-14 | 14.98 | $18.00 | — |
| 2022-01-13 | 14.67 | $18.00 | 5527 |
| 2022-01-12 | 14.35 | $17.14 | — |
| 2022-01-11 | 15.05 | $17.14 | 187 |
| 2022-01-10 | 15.78 | $17.20 | 1500 |
| 2022-01-07 | 16.47 | $17.25 | 400 |
| 2022-01-06 | 17.12 | $17.75 | — |
| 2022-01-05 | 17.06 | $17.75 | 3200 |
| 2022-01-04 | 16.99 | $17.47 | 625 |
| 2022-01-03 | 16.92 | $17.26 | 1550 |
| 2021-12-31 | 17.16 | $17.24 | 1908 |
| 2021-12-30 | 18.01 | $17.38 | — |
| 2021-12-29 | 18.69 | $17.38 | 1000 |
| 2021-12-28 | 19.42 | $17.10 | — |
| 2021-12-27 | 20.34 | $17.10 | 480 |
| 2021-12-23 | 21.31 | $17.40 | 140 |
| 2021-12-22 | 22.14 | $16.50 | — |
| 2021-12-21 | 22.23 | $16.50 | — |
| 2021-12-20 | 22.33 | $16.50 | — |
| 2021-12-17 | 22.44 | $16.50 | 120 |
| 2021-12-16 | 22.55 | $16.41 | 2228 |
| 2021-12-15 | 22.51 | $16.29 | — |
| 2021-12-14 | 22.28 | $16.29 | 1700 |
| 2021-12-13 | 22.03 | $16.50 | 120 |
| 2021-12-10 | 21.97 | $16.50 | 2600 |
| 2021-12-09 | 21.90 | $16.95 | 1120 |
| 2021-12-08 | 22.56 | $16.20 | — |
| 2021-12-07 | 21.99 | $16.20 | — |
| 2021-12-06 | 21.38 | $16.20 | 430 |
| 2021-12-03 | 20.75 | $16.25 | 170 |
| 2021-12-02 | 20.12 | $16.74 | 820 |
| 2021-12-01 | 19.93 | $16.65 | 2200 |
| 2021-11-30 | 19.58 | $16.25 | 1480 |
| 2021-11-29 | 18.57 | $16.30 | 1015 |
| 2021-11-26 | 17.55 | $16.14 | 360 |
| 2021-11-24 | 16.47 | $17.00 | — |
| 2021-11-23 | 16.18 | $17.00 | 480 |
| 2021-11-22 | 15.87 | $17.01 | 1924 |
| 2021-11-19 | 15.53 | $17.40 | 600 |
| 2021-11-18 | 15.63 | $17.27 | — |
| 2021-11-17 | 15.51 | $17.27 | 3584 |
| 2021-11-16 | 15.39 | $17.50 | 300 |
| 2021-11-15 | 15.62 | $17.68 | 333 |
| 2021-11-12 | 16.10 | $18.27 | 590 |
| 2021-11-11 | 16.40 | $18.40 | — |
| 2021-11-10 | 16.50 | $18.40 | — |
| 2021-11-09 | 16.59 | $18.40 | 1737 |
| 2021-11-08 | 16.70 | $18.20 | 203 |
| 2021-11-05 | 17.05 | $18.20 | 900 |
| 2021-11-04 | 17.43 | $18.09 | 4000 |
| 2021-11-03 | 17.95 | $17.90 | 200 |
| 2021-11-02 | 18.74 | $17.91 | 1324 |
| 2021-11-01 | 19.58 | $17.63 | 184 |
| 2021-10-29 | 20.41 | $17.63 | 725 |
| 2021-10-28 | 21.29 | $18.37 | 2142 |
| 2021-10-27 | 21.62 | $18.03 | 700 |
| 2021-10-26 | 22.16 | $18.05 | 6525 |
| 2021-10-25 | 22.72 | $18.27 | 3425 |
| 2021-10-22 | 23.32 | $18.45 | 3005 |
| 2021-10-21 | 23.37 | $17.84 | — |
| 2021-10-20 | 24.18 | $17.84 | — |
| 2021-10-19 | 25.04 | $17.84 | 433 |
| 2021-10-18 | 25.94 | $17.42 | 7535 |
| 2021-10-15 | 27.05 | $17.80 | — |
| 2021-10-14 | 27.62 | $17.80 | 3260 |
| 2021-10-13 | 28.23 | $17.39 | — |
| 2021-10-12 | 29.34 | $17.39 | 200 |
| 2021-10-11 | 30.50 | $17.40 | 273 |
| 2021-10-08 | 31.72 | $17.20 | 1100 |
| 2021-10-07 | 33.19 | $17.23 | 1200 |
| 2021-10-06 | 34.70 | $17.23 | 1225 |
| 2021-10-05 | 36.29 | $17.55 | 100 |
| 2021-10-04 | 37.60 | $17.84 | — |
| 2021-10-01 | 38.60 | $17.84 | 282 |
| 2021-09-30 | 39.66 | $17.60 | — |
| 2021-09-29 | 40.98 | $17.60 | 300 |
| 2021-09-28 | 42.37 | $18.00 | 840 |
| 2021-09-27 | 43.84 | $18.54 | 126 |
| 2021-09-24 | 44.19 | $18.21 | 400 |
| 2021-09-23 | 44.79 | $17.27 | — |
| 2021-09-22 | 46.24 | $17.27 | — |
| 2021-09-21 | 47.77 | $17.27 | — |
| 2021-09-20 | 49.39 | $17.27 | 1350 |
| 2021-09-17 | 51.08 | $17.60 | 1079 |
| 2021-09-16 | 52.43 | $18.05 | — |
| 2021-09-15 | 53.17 | $18.05 | 200 |
| 2021-09-14 | 53.95 | $18.00 | 120 |
| 2021-09-13 | 54.81 | $17.75 | 217 |
| 2021-09-10 | 55.88 | $17.89 | 11953 |
| 2021-09-09 | 56.81 | $18.19 | 3410 |
| 2021-09-08 | 57.40 | $18.22 | 6843 |
| 2021-09-07 | 58.01 | $18.60 | 11697 |
| 2021-09-03 | 58.09 | $18.86 | 241 |
| 2021-09-02 | 57.60 | $18.59 | — |
| 2021-09-01 | 57.18 | $18.59 | 1756 |
| 2021-08-31 | 56.74 | $18.70 | 2793 |
| 2021-08-30 | 56.28 | $18.13 | 158 |
| 2021-08-27 | 55.98 | $17.90 | — |
| 2021-08-26 | 55.76 | $17.90 | — |
| 2021-08-25 | 55.52 | $17.90 | 216 |
| 2021-08-24 | 55.27 | $17.99 | 300 |
| 2021-08-23 | 54.88 | $18.00 | 1100 |
| 2021-08-20 | 54.47 | $18.00 | — |
| 2021-08-19 | 54.02 | $18.00 | 1550 |
| 2021-08-18 | 53.56 | $17.70 | 500 |
| 2021-08-17 | 53.15 | $18.00 | 1670 |
| 2021-08-16 | 52.67 | $18.15 | 5054 |
| 2021-08-13 | 51.99 | $18.00 | 140 |
| 2021-08-12 | 51.35 | $17.91 | — |
| 2021-08-11 | 50.69 | $17.91 | 550 |
| 2021-08-10 | 50.00 | $17.99 | 1639 |
| 2021-08-09 | 49.27 | $18.25 | — |
| 2021-08-06 | 48.09 | $18.25 | 627 |
| 2021-08-05 | 46.84 | $17.90 | — |
| 2021-08-04 | 45.58 | $17.90 | — |
| 2021-08-03 | 44.25 | $17.90 | 8679 |
| 2021-08-02 | 42.85 | $18.31 | 980 |
| 2021-07-30 | 40.94 | $17.78 | — |
| 2021-07-29 | 38.99 | $17.78 | — |
| 2021-07-28 | 36.94 | $17.78 | 4541 |
| 2021-07-27 | 34.77 | $18.00 | 6226 |
| 2021-07-26 | 32.48 | $17.85 | 4742 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected