Is 13D Activist Fund Class I (DDDIX) a Buy, Sell, or Hold?
NASDAQ : DDDIX
13D Activist Fund Class I
$26.91 USD
-$0.45 (-1.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $112.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.03
- Year Low
- $20.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DDDIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.91 | $26.91 | 0.00% | - |
| 2026-07-16 | $27.36 | $27.36 | 0.00% | - |
| 2026-07-15 | $27.67 | $27.67 | 0.00% | - |
| 2026-07-14 | $27.35 | $27.35 | 0.00% | - |
| 2026-07-13 | $27.39 | $27.39 | 0.00% | - |
| 2026-07-10 | $27.62 | $27.62 | 0.00% | - |
| 2026-07-09 | $27.48 | $27.48 | 0.00% | - |
| 2026-07-08 | $27.31 | $27.31 | 0.00% | - |
| 2026-07-07 | $27.63 | $27.63 | 0.00% | - |
| 2026-07-06 | $28.03 | $28.03 | 0.00% | - |
| 2026-07-02 | $27.78 | $27.78 | 0.00% | - |
| 2026-07-01 | $27.52 | $27.52 | 0.00% | - |
| 2026-06-30 | $27.69 | $27.69 | 0.00% | - |
| 2026-06-29 | $26.97 | $26.97 | 0.00% | - |
| 2026-06-26 | $26.49 | $26.49 | 0.00% | - |
| 2026-06-25 | $26.37 | $26.37 | 0.00% | - |
| 2026-06-24 | $26.23 | $26.23 | 0.00% | - |
| 2026-06-23 | $26.28 | $26.28 | 0.00% | - |
| 2026-06-22 | $26.56 | $26.56 | 0.00% | - |
| 2026-06-18 | $26.56 | $26.56 | 0.00% | - |
| 2026-06-17 | $26.55 | $26.55 | 0.00% | - |
| 2026-06-16 | $26.40 | $26.40 | 0.00% | - |
| 2026-06-15 | $26.69 | $26.69 | 0.00% | - |
| 2026-06-12 | $26.48 | $26.48 | 0.00% | - |
| 2026-06-11 | $26.50 | $26.50 | 0.00% | - |
| 2026-06-10 | $25.78 | $25.78 | 0.00% | - |
| 2026-06-09 | $26.07 | $26.07 | 0.00% | - |
| 2026-06-08 | $26.11 | $26.11 | 0.00% | - |
| 2026-06-05 | $26.59 | $26.59 | 0.00% | - |
| 2026-06-04 | $26.92 | $26.92 | 0.00% | - |
| 2026-06-03 | $26.61 | $26.61 | 0.00% | - |
| 2026-06-02 | $26.51 | $26.51 | 0.00% | - |
| 2026-06-01 | $26.72 | $26.72 | 0.00% | - |
| 2026-05-29 | $26.47 | $26.47 | 0.00% | - |
| 2026-05-28 | $26.40 | $26.40 | 0.00% | - |
| 2026-05-27 | $26.09 | $26.09 | 0.00% | - |
| 2026-05-26 | $25.95 | $25.95 | 0.00% | - |
| 2026-05-22 | $25.28 | $25.28 | 0.00% | - |
| 2026-05-21 | $24.81 | $24.81 | 0.00% | - |
| 2026-05-20 | $24.89 | $24.89 | 0.00% | - |
| 2026-05-19 | $24.81 | $24.81 | 0.00% | - |
| 2026-05-18 | $24.95 | $24.95 | 0.00% | - |
| 2026-05-15 | $24.88 | $24.88 | 0.00% | - |
| 2026-05-14 | $25.20 | $25.20 | 0.00% | - |
| 2026-05-13 | $24.86 | $24.86 | 0.00% | - |
| 2026-05-12 | $24.67 | $24.67 | 0.00% | - |
| 2026-05-11 | $24.79 | $24.79 | 0.00% | - |
| 2026-05-08 | $24.78 | $24.78 | 0.00% | - |
| 2026-05-07 | $24.50 | $24.50 | 0.00% | - |
| 2026-05-06 | $24.31 | $24.31 | 0.00% | - |
| 2026-05-05 | $23.96 | $23.96 | 0.00% | - |
| 2026-05-04 | $23.79 | $23.79 | 0.00% | - |
| 2026-05-01 | $23.80 | $23.80 | 0.00% | - |
| 2026-04-30 | $23.17 | $23.17 | 0.00% | - |
| 2026-04-29 | $22.89 | $22.89 | 0.00% | - |
| 2026-04-28 | $22.85 | $22.85 | 0.00% | - |
| 2026-04-27 | $23.01 | $23.01 | 0.00% | - |
| 2026-04-24 | $23.05 | $23.05 | 0.00% | - |
| 2026-04-23 | $22.96 | $22.96 | 0.00% | - |
| 2026-04-22 | $23.59 | $23.59 | 0.00% | - |
| 2026-04-21 | $23.38 | $23.38 | 0.00% | - |
| 2026-04-20 | $23.49 | $23.49 | 0.00% | - |
| 2026-04-17 | $23.26 | $23.26 | 0.00% | - |
| 2026-04-16 | $23.05 | $23.05 | 0.00% | - |
| 2026-04-15 | $22.75 | $22.75 | 0.00% | - |
| 2026-04-14 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-13 | $22.33 | $22.33 | 0.00% | - |
| 2026-04-10 | $22.04 | $22.04 | 0.00% | - |
| 2026-04-09 | $22.27 | $22.27 | 0.00% | - |
| 2026-04-08 | $22.19 | $22.19 | 0.00% | - |
| 2026-04-07 | $21.65 | $21.65 | 0.00% | - |
| 2026-04-06 | $21.56 | $21.56 | 0.00% | - |
| 2026-04-02 | $21.45 | $21.45 | 0.00% | - |
| 2026-04-01 | $21.19 | $21.19 | 0.00% | - |
| 2026-03-31 | $20.88 | $20.88 | 0.00% | - |
| 2026-03-30 | $20.36 | $20.36 | 0.00% | - |
| 2026-03-27 | $20.46 | $20.46 | 0.00% | - |
| 2026-03-26 | $21.02 | $21.02 | 0.00% | - |
| 2026-03-25 | $21.27 | $21.27 | 0.00% | - |
| 2026-03-24 | $20.74 | $20.74 | 0.00% | - |
| 2026-03-23 | $20.91 | $20.91 | 0.00% | - |
| 2026-03-20 | $20.75 | $20.75 | 0.00% | - |
| 2026-03-19 | $21.17 | $21.17 | 0.00% | - |
| 2026-03-18 | $21.24 | $21.24 | 0.00% | - |
| 2026-03-17 | $21.33 | $21.33 | 0.00% | - |
| 2026-03-16 | $20.98 | $20.98 | 0.00% | - |
| 2026-03-13 | $20.88 | $20.88 | 0.00% | - |
| 2026-03-12 | $21.03 | $21.03 | 0.00% | - |
| 2026-03-11 | $21.41 | $21.41 | 0.00% | - |
| 2026-03-10 | $21.43 | $21.43 | 0.00% | - |