Is 13D Activist Fund Class I (DDDIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our 13D Activist Fund Class I (DDDIX) research center and poll results.
NASDAQ : DDDIX
13D Activist Fund Class I
$26.91 USD
-$0.45 (-1.64%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $115.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.03
- Year Low
- $20.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.16
2026-07-17
Close Price
$26.91
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.91
Average
21.87
Maximum
27.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.16 | $26.91 | — |
| 2026-07-16 | 27.14 | $27.36 | — |
| 2026-07-15 | 27.09 | $27.67 | — |
| 2026-07-14 | 27.05 | $27.35 | — |
| 2026-07-13 | 27.00 | $27.39 | — |
| 2026-07-10 | 26.96 | $27.62 | — |
| 2026-07-09 | 26.87 | $27.48 | — |
| 2026-07-08 | 26.79 | $27.31 | — |
| 2026-07-07 | 26.73 | $27.63 | — |
| 2026-07-06 | 26.68 | $28.03 | — |
| 2026-07-02 | 26.63 | $27.78 | — |
| 2026-07-01 | 26.57 | $27.52 | — |
| 2026-06-30 | 26.52 | $27.69 | — |
| 2026-06-29 | 26.47 | $26.97 | — |
| 2026-06-26 | 26.44 | $26.49 | — |
| 2026-06-25 | 26.44 | $26.37 | — |
| 2026-06-24 | 26.43 | $26.23 | — |
| 2026-06-23 | 26.41 | $26.28 | — |
| 2026-06-22 | 26.36 | $26.56 | — |
| 2026-06-18 | 26.27 | $26.56 | — |
| 2026-06-17 | 26.19 | $26.55 | — |
| 2026-06-16 | 26.10 | $26.40 | — |
| 2026-06-15 | 26.03 | $26.69 | — |
| 2026-06-12 | 25.94 | $26.48 | — |
| 2026-06-11 | 25.88 | $26.50 | — |
| 2026-06-10 | 25.80 | $25.78 | — |
| 2026-06-09 | 25.74 | $26.07 | — |
| 2026-06-08 | 25.68 | $26.11 | — |
| 2026-06-05 | 25.61 | $26.59 | — |
| 2026-06-04 | 25.50 | $26.92 | — |
| 2026-06-03 | 25.37 | $26.61 | — |
| 2026-06-02 | 25.24 | $26.51 | — |
| 2026-06-01 | 25.11 | $26.72 | — |
| 2026-05-29 | 24.96 | $26.47 | — |
| 2026-05-28 | 24.79 | $26.40 | — |
| 2026-05-27 | 24.62 | $26.09 | — |
| 2026-05-26 | 24.46 | $25.95 | — |
| 2026-05-22 | 24.31 | $25.28 | — |
| 2026-05-21 | 24.20 | $24.81 | — |
| 2026-05-20 | 24.11 | $24.89 | — |
| 2026-05-19 | 24.04 | $24.81 | — |
| 2026-05-18 | 23.97 | $24.95 | — |
| 2026-05-15 | 23.90 | $24.88 | — |
| 2026-05-14 | 23.82 | $25.20 | — |
| 2026-05-13 | 23.71 | $24.86 | — |
| 2026-05-12 | 23.60 | $24.67 | — |
| 2026-05-11 | 23.49 | $24.79 | — |
| 2026-05-08 | 23.37 | $24.78 | — |
| 2026-05-07 | 23.23 | $24.50 | — |
| 2026-05-06 | 23.12 | $24.31 | — |
| 2026-05-05 | 23.02 | $23.96 | — |
| 2026-05-04 | 22.90 | $23.79 | — |
| 2026-05-01 | 22.79 | $23.80 | — |
| 2026-04-30 | 22.67 | $23.17 | — |
| 2026-04-29 | 22.57 | $22.89 | — |
| 2026-04-28 | 22.47 | $22.85 | — |
| 2026-04-27 | 22.35 | $23.01 | — |
| 2026-04-24 | 22.22 | $23.05 | — |
| 2026-04-23 | 22.12 | $22.96 | — |
| 2026-04-22 | 22.03 | $23.59 | — |
| 2026-04-21 | 21.89 | $23.38 | — |
| 2026-04-20 | 21.77 | $23.49 | — |
| 2026-04-17 | 21.63 | $23.26 | — |
| 2026-04-16 | 21.53 | $23.05 | — |
| 2026-04-15 | 21.44 | $22.75 | — |
| 2026-04-14 | 21.37 | $22.50 | — |
| 2026-04-13 | 21.29 | $22.33 | — |
| 2026-04-10 | 21.22 | $22.04 | — |
| 2026-04-09 | 21.17 | $22.27 | — |
| 2026-04-08 | 21.12 | $22.19 | — |
| 2026-04-07 | 21.09 | $21.65 | — |
| 2026-04-06 | 21.08 | $21.56 | — |
| 2026-04-02 | 21.09 | $21.45 | — |
| 2026-04-01 | 21.10 | $21.19 | — |
| 2026-03-31 | 21.13 | $20.88 | — |
| 2026-03-30 | 21.17 | $20.36 | — |
| 2026-03-27 | 21.25 | $20.46 | — |
| 2026-03-26 | 21.32 | $21.02 | — |
| 2026-03-25 | 21.37 | $21.27 | — |
| 2026-03-24 | 21.39 | $20.74 | — |
| 2026-03-23 | 21.42 | $20.91 | — |
| 2026-03-20 | 21.42 | $20.75 | — |
| 2026-03-19 | 21.45 | $21.17 | — |
| 2026-03-18 | 21.45 | $21.24 | — |
| 2026-03-17 | 21.44 | $21.33 | — |
| 2026-03-16 | 21.41 | $20.98 | — |
| 2026-03-13 | 21.41 | $20.88 | — |
| 2026-03-12 | 21.41 | $21.03 | — |
| 2026-03-11 | 21.41 | $21.41 | — |
| 2026-03-10 | 21.42 | $21.43 | — |
| 2026-03-09 | 21.42 | $21.56 | — |
| 2026-03-06 | 21.39 | $21.71 | — |
| 2026-03-05 | 21.31 | $21.73 | — |
| 2026-03-04 | 21.25 | $21.68 | — |
| 2026-03-03 | 21.22 | $21.64 | — |
| 2026-03-02 | 21.20 | $21.99 | — |
| 2026-02-27 | 21.17 | $22.02 | — |
| 2026-02-26 | 21.16 | $21.93 | — |
| 2026-02-25 | 21.17 | $21.64 | — |
| 2026-02-24 | 21.20 | $21.36 | — |
| 2026-02-23 | 21.24 | $20.95 | — |
| 2026-02-20 | 21.30 | $21.31 | — |
| 2026-02-19 | 21.34 | $21.12 | — |
| 2026-02-18 | 21.39 | $21.02 | — |
| 2026-02-17 | 21.41 | $20.83 | — |
| 2026-02-13 | 21.48 | $21.02 | — |
| 2026-02-12 | 21.54 | $20.86 | — |
| 2026-02-11 | 21.60 | $21.08 | — |
| 2026-02-10 | 21.66 | $21.44 | — |
| 2026-02-09 | 21.70 | $21.42 | — |
| 2026-02-06 | 21.73 | $21.12 | — |
| 2026-02-05 | 21.77 | $20.12 | — |
| 2026-02-04 | 21.85 | $20.49 | — |
| 2026-02-03 | 21.92 | $21.03 | — |
| 2026-02-02 | 21.93 | $21.32 | — |
| 2026-01-30 | 21.91 | $21.36 | — |
| 2026-01-29 | 21.88 | $21.75 | — |
| 2026-01-28 | 21.84 | $22.16 | — |
| 2026-01-27 | 21.78 | $22.14 | — |
| 2026-01-26 | 21.73 | $22.18 | — |
| 2026-01-23 | 21.67 | $22.14 | — |
| 2026-01-22 | 21.61 | $22.22 | — |
| 2026-01-21 | 21.55 | $22.01 | — |
| 2026-01-20 | 21.49 | $21.54 | — |
| 2026-01-16 | 21.45 | $22.12 | — |
| 2026-01-15 | 21.38 | $22.26 | — |
| 2026-01-14 | 21.32 | $22.07 | — |
| 2026-01-13 | 21.26 | $22.24 | — |
| 2026-01-12 | 21.21 | $22.21 | — |
| 2026-01-09 | 21.16 | $22.13 | — |
| 2026-01-08 | 21.12 | $21.88 | — |
| 2026-01-07 | 21.07 | $21.79 | — |
| 2026-01-06 | 21.02 | $21.84 | — |
| 2026-01-05 | 20.97 | $21.25 | — |
| 2026-01-02 | 20.94 | $20.89 | — |
| 2025-12-31 | 20.99 | $20.83 | — |
| 2025-12-30 | 21.02 | $20.97 | — |
| 2025-12-29 | 21.04 | $20.98 | — |
| 2025-12-26 | 21.08 | $21.00 | — |
| 2025-12-24 | 21.11 | $21.02 | — |
| 2025-12-23 | 21.13 | $20.98 | — |
| 2025-12-22 | 21.14 | $21.06 | — |
| 2025-12-19 | 21.13 | $20.70 | — |
| 2025-12-18 | 21.11 | $20.74 | — |
| 2025-12-17 | 21.12 | $20.75 | — |
| 2025-12-16 | 21.13 | $20.97 | — |
| 2025-12-15 | 21.13 | $21.04 | — |
| 2025-12-12 | 21.15 | $21.08 | — |
| 2025-12-11 | 21.17 | $21.34 | — |
| 2025-12-10 | 21.21 | $21.26 | — |
| 2025-12-09 | 21.24 | $20.82 | — |
| 2025-12-08 | 21.29 | $20.89 | — |
| 2025-12-05 | 21.34 | $20.83 | — |
| 2025-12-04 | 21.38 | $20.74 | — |
| 2025-12-03 | 21.45 | $21.75 | — |
| 2025-12-02 | 21.45 | $21.44 | — |
| 2025-12-01 | 21.50 | $21.45 | — |
| 2025-11-28 | 21.55 | $21.70 | — |
| 2025-11-26 | 21.58 | $21.63 | — |
| 2025-11-25 | 21.61 | $21.50 | — |
| 2025-11-24 | 21.67 | $21.07 | — |
| 2025-11-21 | 21.76 | $20.88 | — |
| 2025-11-20 | 21.85 | $20.36 | — |
| 2025-11-19 | 21.95 | $20.87 | — |
| 2025-11-18 | 22.02 | $20.99 | — |
| 2025-11-17 | 22.09 | $20.88 | — |
| 2025-11-14 | 22.17 | $21.42 | — |
| 2025-11-13 | 22.20 | $21.55 | — |
| 2025-11-12 | 22.23 | $22.11 | — |
| 2025-11-11 | 22.24 | $21.99 | — |
| 2025-11-10 | 22.24 | $21.83 | — |
| 2025-11-07 | 22.24 | $21.77 | — |
| 2025-11-06 | 22.22 | $21.63 | — |
| 2025-11-05 | 22.25 | $22.10 | — |
| 2025-11-04 | 22.27 | $21.92 | — |
| 2025-11-03 | 22.28 | $22.39 | — |
| 2025-10-31 | 22.29 | $22.45 | — |
| 2025-10-30 | 22.29 | $22.16 | — |
| 2025-10-29 | 22.29 | $22.28 | — |
| 2025-10-28 | 22.28 | $22.79 | — |
| 2025-10-27 | 22.23 | $22.83 | — |
| 2025-10-24 | 22.17 | $22.65 | — |
| 2025-10-23 | 22.13 | $22.44 | — |
| 2025-10-22 | 22.07 | $22.15 | — |
| 2025-10-21 | 22.04 | $22.52 | — |
| 2025-10-20 | 22.01 | $22.34 | — |
| 2025-10-17 | 21.99 | $22.10 | — |
| 2025-10-16 | 21.99 | $22.13 | — |
| 2025-10-15 | 21.99 | $22.25 | — |
| 2025-10-14 | 21.97 | $22.15 | — |
| 2025-10-13 | 21.95 | $21.84 | — |
| 2025-10-10 | 21.95 | $21.32 | — |
| 2025-10-09 | 21.97 | $22.25 | — |
| 2025-10-08 | 21.96 | $22.51 | — |
| 2025-10-07 | 21.91 | $22.09 | — |
| 2025-10-06 | 21.89 | $22.49 | — |
| 2025-10-03 | 21.85 | $22.45 | — |
| 2025-10-02 | 21.82 | $22.31 | — |
| 2025-10-01 | 21.79 | $21.99 | — |
| 2025-09-30 | 21.76 | $21.71 | — |
| 2025-09-29 | 21.75 | $21.79 | — |
| 2025-09-26 | 21.75 | $21.68 | — |
| 2025-09-25 | 21.76 | $21.39 | — |
| 2025-09-24 | 21.78 | $21.57 | — |
| 2025-09-23 | 21.79 | $21.85 | — |
| 2025-09-22 | 21.78 | $21.96 | — |
| 2025-09-19 | 21.77 | $21.98 | — |
| 2025-09-18 | 21.72 | $22.21 | — |
| 2025-09-17 | 21.67 | $21.91 | — |
| 2025-09-16 | 21.63 | $21.76 | — |
| 2025-09-15 | 21.60 | $21.82 | — |
| 2025-09-12 | 21.57 | $21.66 | — |
| 2025-09-11 | 21.55 | $21.98 | — |
| 2025-09-10 | 21.53 | $21.58 | — |
| 2025-09-09 | 21.50 | $21.71 | — |
| 2025-09-08 | 21.42 | $21.73 | — |
| 2025-09-05 | 21.34 | $21.74 | — |
| 2025-09-04 | 21.28 | $21.71 | — |
| 2025-09-03 | 21.23 | $21.48 | — |
| 2025-09-02 | 21.18 | $21.55 | — |
| 2025-08-29 | 21.13 | $21.78 | — |
| 2025-08-28 | 21.04 | $21.81 | — |
| 2025-08-27 | 20.97 | $21.85 | — |
| 2025-08-26 | 20.91 | $21.73 | — |
| 2025-08-25 | 20.86 | $21.59 | — |
| 2025-08-22 | 20.83 | $21.76 | — |
| 2025-08-21 | 20.81 | $21.09 | — |
| 2025-08-20 | 20.81 | $21.11 | — |
| 2025-08-19 | 20.81 | $21.09 | — |
| 2025-08-18 | 20.81 | $21.19 | — |
| 2025-08-15 | 20.78 | $21.22 | — |
| 2025-08-14 | 20.75 | $21.36 | — |
| 2025-08-13 | 20.71 | $21.50 | — |
| 2025-08-12 | 20.66 | $20.97 | — |
| 2025-08-11 | 20.62 | $20.10 | — |
| 2025-08-08 | 20.64 | $20.22 | — |
| 2025-08-07 | 20.65 | $20.46 | — |
| 2025-08-06 | 20.66 | $20.72 | — |
| 2025-08-05 | 20.65 | $20.54 | — |
| 2025-08-04 | 20.63 | $20.49 | — |
| 2025-08-01 | 20.62 | $20.07 | — |
| 2025-07-31 | 20.64 | $20.42 | — |
| 2025-07-30 | 20.63 | $20.64 | — |
| 2025-07-29 | 20.60 | $20.65 | — |
| 2025-07-28 | 20.57 | $21.07 | — |
| 2025-07-25 | 20.51 | $21.22 | — |
| 2025-07-24 | 20.43 | $21.07 | — |
| 2025-07-23 | 20.36 | $21.24 | — |
| 2025-07-22 | 20.29 | $20.99 | — |
| 2025-07-21 | 20.21 | $20.65 | — |
| 2025-07-18 | 20.14 | $20.61 | — |
| 2025-07-17 | 20.08 | $20.58 | — |
| 2025-07-16 | 20.02 | $20.39 | — |
| 2025-07-15 | 19.97 | $20.26 | — |
| 2025-07-14 | 19.93 | $20.47 | — |
| 2025-07-11 | 19.89 | $20.43 | — |
| 2025-07-10 | 19.86 | $20.67 | — |
| 2025-07-09 | 19.82 | $20.46 | — |
| 2025-07-08 | 19.80 | $20.27 | — |
| 2025-07-07 | 19.77 | $20.14 | — |
| 2025-07-03 | 19.74 | $20.47 | — |
| 2025-07-02 | 19.69 | $20.34 | — |
| 2025-07-01 | 19.65 | $20.10 | — |
| 2025-06-30 | 19.61 | $19.94 | — |
| 2025-06-27 | 19.57 | $19.89 | — |
| 2025-06-26 | 19.54 | $19.72 | — |
| 2025-06-25 | 19.51 | $19.60 | — |
| 2025-06-24 | 19.49 | $19.76 | — |
| 2025-06-23 | 19.45 | $19.49 | — |
| 2025-06-20 | 19.42 | $19.30 | — |
| 2025-06-18 | 19.39 | $19.36 | — |
| 2025-06-17 | 19.39 | $19.33 | — |
| 2025-06-16 | 19.39 | $19.47 | — |
| 2025-06-13 | 19.39 | $19.33 | — |
| 2025-06-12 | 19.38 | $19.73 | — |
| 2025-06-11 | 19.34 | $19.84 | — |
| 2025-06-10 | 19.30 | $19.93 | — |
| 2025-06-09 | 19.25 | $19.90 | — |
| 2025-06-06 | 19.18 | $19.73 | — |
| 2025-06-05 | 19.12 | $19.50 | — |
| 2025-06-04 | 19.06 | $19.52 | — |
| 2025-06-03 | 19.01 | $19.48 | — |
| 2025-06-02 | 18.98 | $19.34 | — |
| 2025-05-30 | 18.96 | $19.22 | — |
| 2025-05-29 | 18.93 | $19.18 | — |
| 2025-05-28 | 18.90 | $19.11 | — |
| 2025-05-27 | 18.87 | $19.34 | — |
| 2025-05-23 | 18.83 | $18.84 | — |
| 2025-05-22 | 18.81 | $18.89 | — |
| 2025-05-21 | 18.79 | $18.83 | — |
| 2025-05-20 | 18.74 | $19.33 | — |
| 2025-05-19 | 18.67 | $19.31 | — |
| 2025-05-16 | 18.57 | $19.35 | — |
| 2025-05-15 | 18.49 | $19.18 | — |
| 2025-05-14 | 18.41 | $19.06 | — |
| 2025-05-13 | 18.34 | $19.02 | — |
| 2025-05-12 | 18.29 | $18.93 | — |
| 2025-05-09 | 18.22 | $18.50 | — |
| 2025-05-08 | 18.17 | $18.52 | — |
| 2025-05-07 | 18.15 | $18.27 | — |
| 2025-05-06 | 18.08 | $18.57 | — |
| 2025-05-05 | 18.01 | $18.84 | — |
| 2025-05-02 | 17.94 | $18.95 | — |
| 2025-05-01 | 17.91 | $18.60 | — |
| 2025-04-30 | 17.95 | $18.58 | — |
| 2025-04-29 | 17.98 | $18.50 | — |
| 2025-04-28 | 18.00 | $18.49 | — |
| 2025-04-25 | 18.03 | $18.44 | — |
| 2025-04-24 | 18.08 | $18.43 | — |
| 2025-04-23 | 18.13 | $17.99 | — |
| 2025-04-22 | 18.22 | $17.88 | — |
| 2025-04-21 | 18.32 | $17.39 | — |
| 2025-04-17 | 18.42 | $17.68 | — |
| 2025-04-16 | 18.51 | $17.54 | — |
| 2025-04-15 | 18.61 | $17.77 | — |
| 2025-04-14 | 18.69 | $17.86 | — |
| 2025-04-11 | 18.78 | $17.67 | — |
| 2025-04-10 | 18.87 | $17.44 | — |
| 2025-04-09 | 18.95 | $18.19 | — |
| 2025-04-08 | 19.01 | $16.72 | — |
| 2025-04-07 | 19.14 | $17.18 | — |
| 2025-04-04 | 19.27 | $17.51 | — |
| 2025-04-03 | 19.40 | $18.36 | — |
| 2025-04-02 | 19.48 | $19.42 | — |
| 2025-04-01 | 19.53 | $19.06 | — |
| 2025-03-31 | 19.58 | $19.00 | — |
| 2025-03-28 | 19.65 | $19.07 | — |
| 2025-03-27 | 19.73 | $19.37 | — |
| 2025-03-26 | 19.79 | $19.58 | — |
| 2025-03-25 | 19.85 | $19.72 | — |
| 2025-03-24 | 19.91 | $19.80 | — |
| 2025-03-21 | 19.97 | $19.39 | — |
| 2025-03-20 | 20.05 | $19.47 | — |
| 2025-03-19 | 20.15 | $19.62 | — |
| 2025-03-18 | 20.26 | $19.42 | — |
| 2025-03-17 | 20.38 | $19.68 | — |
| 2025-03-14 | 20.50 | $19.41 | — |
| 2025-03-13 | 20.64 | $19.00 | — |
| 2025-03-12 | 20.78 | $19.34 | — |
| 2025-03-11 | 20.91 | $19.49 | — |
| 2025-03-10 | 21.04 | $19.68 | — |
| 2025-03-07 | 21.16 | $20.15 | — |
| 2025-03-06 | 21.26 | $19.98 | — |
| 2025-03-05 | 21.39 | $20.40 | — |
| 2025-03-04 | 21.49 | $20.09 | — |
| 2025-03-03 | 21.59 | $20.32 | — |
| 2025-02-28 | 21.69 | $20.78 | — |
| 2025-02-27 | 21.78 | $20.46 | — |
| 2025-02-26 | 21.87 | $20.75 | — |
| 2025-02-25 | 21.95 | $20.91 | — |
| 2025-02-24 | 22.01 | $20.99 | — |
| 2025-02-21 | 22.08 | $21.06 | — |
| 2025-02-20 | 22.12 | $21.48 | — |
| 2025-02-19 | 22.14 | $21.74 | — |
| 2025-02-18 | 22.15 | $21.97 | — |
| 2025-02-14 | 22.14 | $22.01 | — |
| 2025-02-13 | 22.13 | $22.17 | — |
| 2025-02-12 | 22.10 | $21.89 | — |
| 2025-02-11 | 22.08 | $21.96 | — |
| 2025-02-10 | 22.04 | $22.02 | — |
| 2025-02-07 | 21.99 | $21.97 | — |
| 2025-02-06 | 21.96 | $22.28 | — |
| 2025-02-05 | 21.92 | $22.59 | — |
| 2025-02-04 | 21.87 | $22.26 | — |
| 2025-02-03 | 21.82 | $22.19 | — |
| 2025-01-31 | 21.76 | $22.34 | — |
| 2025-01-30 | 21.71 | $22.64 | — |
| 2025-01-29 | 21.63 | $22.22 | — |
| 2025-01-28 | 21.58 | $22.29 | — |
| 2025-01-27 | 21.54 | $22.21 | — |
| 2025-01-24 | 21.50 | $22.28 | — |
| 2025-01-23 | 21.44 | $21.89 | — |
| 2025-01-22 | 21.41 | $21.78 | — |
| 2025-01-21 | 21.37 | $22.03 | — |
| 2025-01-17 | 21.33 | $21.74 | — |
| 2025-01-16 | 21.34 | $21.77 | — |
| 2025-01-15 | 21.36 | $21.69 | — |
| 2025-01-14 | 21.38 | $21.45 | — |
| 2025-01-13 | 21.42 | $21.15 | — |
| 2025-01-10 | 21.47 | $21.10 | — |
| 2025-01-08 | 21.53 | $21.36 | — |
| 2025-01-07 | 21.58 | $21.45 | — |
| 2025-01-06 | 21.63 | $21.51 | — |
| 2025-01-03 | 21.73 | $21.32 | — |
| 2025-01-02 | 21.86 | $21.07 | — |
| 2024-12-31 | 21.98 | $21.15 | — |
| 2024-12-30 | 22.11 | $21.09 | — |
| 2024-12-27 | 22.24 | $21.27 | — |
| 2024-12-26 | 22.35 | $21.46 | — |
| 2024-12-24 | 22.46 | $21.35 | — |
| 2024-12-23 | 22.58 | $21.14 | — |
| 2024-12-20 | 22.69 | $21.24 | — |
| 2024-12-19 | 22.78 | $21.01 | — |
| 2024-12-18 | 22.85 | $21.19 | — |
| 2024-12-17 | 22.91 | $21.96 | — |
| 2024-12-16 | 22.94 | $22.26 | — |
| 2024-12-13 | 22.95 | $22.08 | — |
| 2024-12-12 | 22.99 | $22.15 | — |
| 2024-12-11 | 23.04 | $22.22 | — |
| 2024-12-10 | 23.09 | $22.26 | — |
| 2024-12-09 | 23.14 | $22.34 | — |
| 2024-12-06 | 23.19 | $22.50 | — |
| 2024-12-05 | 23.21 | $23.63 | — |
| 2024-12-04 | 23.18 | $23.78 | — |
| 2024-12-03 | 23.12 | $23.61 | — |
| 2024-12-02 | 23.05 | $23.69 | — |
| 2024-11-29 | 22.98 | $23.59 | — |
| 2024-11-27 | 22.90 | $23.53 | — |
| 2024-11-26 | 22.83 | $23.65 | — |
| 2024-11-25 | 22.75 | $23.70 | — |
| 2024-11-22 | 22.67 | $23.36 | — |
| 2024-11-21 | 22.59 | $23.08 | — |
| 2024-11-20 | 22.53 | $22.48 | — |
| 2024-11-19 | 22.51 | $22.41 | — |
| 2024-11-18 | 22.49 | $22.50 | — |
| 2024-11-15 | 22.48 | $22.53 | — |
| 2024-11-14 | 22.48 | $22.85 | — |
| 2024-11-13 | 22.46 | $23.13 | — |
| 2024-11-12 | 22.43 | $23.16 | — |
| 2024-11-11 | 22.39 | $23.37 | — |
| 2024-11-08 | 22.33 | $23.15 | — |
| 2024-11-07 | 22.27 | $23.03 | — |
| 2024-11-06 | 22.20 | $23.07 | — |
| 2024-11-05 | 22.15 | $22.46 | — |
| 2024-11-04 | 22.11 | $22.24 | — |
| 2024-11-01 | 22.09 | $22.21 | — |
| 2024-10-31 | 22.08 | $22.05 | — |
| 2024-10-30 | 22.06 | $22.20 | — |
| 2024-10-29 | 22.04 | $22.09 | — |
| 2024-10-28 | 22.03 | $22.00 | — |
| 2024-10-25 | 22.03 | $21.81 | — |
| 2024-10-24 | 22.05 | $21.89 | — |
| 2024-10-23 | 22.05 | $21.95 | — |
| 2024-10-22 | 22.04 | $22.10 | — |
| 2024-10-21 | 22.04 | $22.28 | — |
| 2024-10-18 | 22.03 | $22.55 | — |
| 2024-10-17 | 22.00 | $22.44 | — |
| 2024-10-16 | 21.98 | $22.57 | — |
| 2024-10-15 | 21.95 | $22.33 | — |
| 2024-10-14 | 21.93 | $22.11 | — |
| 2024-10-11 | 21.93 | $21.97 | — |
| 2024-10-10 | 21.92 | $21.75 | — |
| 2024-10-09 | 21.90 | $21.90 | — |
| 2024-10-08 | 21.87 | $21.84 | — |
| 2024-10-07 | 21.84 | $21.84 | — |
| 2024-10-04 | 21.82 | $21.96 | — |
| 2024-10-03 | 21.78 | $21.67 | — |
| 2024-10-02 | 21.79 | $21.83 | — |
| 2024-10-01 | 21.79 | $21.82 | — |
| 2024-09-30 | 21.76 | $22.01 | — |
| 2024-09-27 | 21.74 | $22.11 | — |
| 2024-09-26 | 21.71 | $21.99 | — |
| 2024-09-25 | 21.68 | $21.79 | — |
| 2024-09-24 | 21.67 | $22.02 | — |
| 2024-09-23 | 21.65 | $22.03 | — |
| 2024-09-20 | 21.63 | $22.06 | — |
| 2024-09-19 | 21.58 | $22.09 | — |
| 2024-09-18 | 21.55 | $21.85 | — |
| 2024-09-17 | 21.52 | $21.99 | — |
| 2024-09-16 | 21.50 | $21.98 | — |
| 2024-09-13 | 21.46 | $21.90 | — |
| 2024-09-12 | 21.42 | $21.41 | — |
| 2024-09-11 | 21.39 | $21.25 | — |
| 2024-09-10 | 21.37 | $21.26 | — |
| 2024-09-09 | 21.34 | $21.34 | — |
| 2024-09-06 | 21.32 | $21.27 | — |
| 2024-09-05 | 21.32 | $21.70 | — |
| 2024-09-04 | 21.28 | $21.85 | — |
| 2024-09-03 | 21.24 | $21.26 | — |
| 2024-08-30 | 21.21 | $21.68 | — |
| 2024-08-29 | 21.19 | $21.47 | — |
| 2024-08-28 | 21.22 | $21.39 | — |
| 2024-08-27 | 21.27 | $21.60 | — |
| 2024-08-26 | 21.30 | $21.67 | — |
| 2024-08-23 | 21.32 | $21.61 | — |
| 2024-08-22 | 21.35 | $21.09 | — |
| 2024-08-21 | 21.38 | $21.39 | — |
| 2024-08-20 | 21.39 | $21.32 | — |
| 2024-08-19 | 21.41 | $21.46 | — |
| 2024-08-16 | 21.43 | $21.23 | — |
| 2024-08-15 | 21.45 | $21.18 | — |
| 2024-08-14 | 21.47 | $20.81 | — |
| 2024-08-13 | 21.53 | $20.84 | — |
| 2024-08-12 | 21.60 | $20.58 | — |
| 2024-08-09 | 21.65 | $20.97 | — |
| 2024-08-08 | 21.68 | $21.33 | — |
| 2024-08-07 | 21.68 | $20.94 | — |
| 2024-08-06 | 21.68 | $20.96 | — |
| 2024-08-05 | 21.67 | $20.71 | — |
| 2024-08-02 | 21.68 | $21.28 | — |
| 2024-08-01 | 21.65 | $22.01 | — |
| 2024-07-31 | 21.60 | $22.51 | — |
| 2024-07-30 | 21.51 | $22.18 | — |
| 2024-07-29 | 21.44 | $22.06 | — |
| 2024-07-26 | 21.38 | $22.12 | — |
| 2024-07-25 | 21.32 | $21.71 | — |
| 2024-07-24 | 21.28 | $21.50 | — |
| 2024-07-23 | 21.25 | $21.90 | — |
| 2024-07-22 | 21.22 | $21.80 | — |
| 2024-07-19 | 21.18 | $21.54 | — |
| 2024-07-18 | 21.15 | $21.67 | — |
| 2024-07-17 | 21.11 | $22.05 | — |
| 2024-07-16 | 21.06 | $22.20 | — |
| 2024-07-15 | 20.99 | $21.63 | — |
| 2024-07-12 | 20.96 | $21.50 | — |
| 2024-07-11 | 20.95 | $21.35 | — |
| 2024-07-10 | 20.94 | $20.86 | — |
| 2024-07-09 | 20.97 | $20.80 | — |
| 2024-07-08 | 21.01 | $20.83 | — |
| 2024-07-05 | 21.05 | $20.82 | — |
| 2024-07-03 | 21.09 | $20.88 | — |
| 2024-07-02 | 21.12 | $20.84 | — |
| 2024-07-01 | 21.18 | $20.70 | — |
| 2024-06-28 | 21.24 | $20.93 | — |
| 2024-06-27 | 21.27 | $20.87 | — |
| 2024-06-26 | 21.29 | $20.95 | — |
| 2024-06-25 | 21.32 | $20.97 | — |
| 2024-06-24 | 21.36 | $21.15 | — |
| 2024-06-21 | 21.38 | $21.07 | — |
| 2024-06-20 | 21.43 | $20.91 | — |
| 2024-06-18 | 21.49 | $20.93 | — |
| 2024-06-17 | 21.56 | $20.92 | — |
| 2024-06-14 | 21.62 | $20.82 | — |
| 2024-06-13 | 21.70 | $21.05 | — |
| 2024-06-12 | 21.76 | $21.29 | — |
| 2024-06-11 | 21.79 | $21.25 | — |
| 2024-06-10 | 21.83 | $21.45 | — |
| 2024-06-07 | 21.85 | $21.52 | — |
| 2024-06-06 | 21.88 | $21.69 | — |
| 2024-06-05 | 21.89 | $21.68 | — |
| 2024-06-04 | 21.91 | $21.47 | — |
| 2024-06-03 | 21.95 | $21.90 | — |
| 2024-05-31 | 21.95 | $21.90 | — |
| 2024-05-30 | 21.94 | $21.53 | — |
| 2024-05-29 | 21.95 | $21.31 | — |
| 2024-05-28 | 21.96 | $21.58 | — |
| 2024-05-24 | 21.98 | $21.71 | — |
| 2024-05-23 | 21.99 | $21.68 | — |
| 2024-05-22 | 21.99 | $21.97 | — |
| 2024-05-21 | 21.98 | $22.16 | — |
| 2024-05-20 | 21.97 | $22.27 | — |
| 2024-05-17 | 21.93 | $22.23 | — |
| 2024-05-16 | 21.89 | $22.26 | — |
| 2024-05-15 | 21.85 | $22.25 | — |
| 2024-05-14 | 21.80 | $22.07 | — |
| 2024-05-13 | 21.77 | $21.88 | — |
| 2024-05-10 | 21.76 | $21.88 | — |
| 2024-05-09 | 21.75 | $22.08 | — |
| 2024-05-08 | 21.75 | $21.96 | — |
| 2024-05-07 | 21.76 | $22.17 | — |
| 2024-05-06 | 21.78 | $22.22 | — |
| 2024-05-03 | 21.78 | $21.98 | — |
| 2024-05-02 | 21.79 | $21.67 | — |
| 2024-05-01 | 21.82 | $21.60 | — |
| 2024-04-30 | 21.86 | $21.63 | — |
| 2024-04-29 | 21.89 | $21.95 | — |
| 2024-04-26 | 21.93 | $21.83 | — |
| 2024-04-25 | 21.97 | $21.73 | — |
| 2024-04-24 | 22.02 | $21.86 | — |
| 2024-04-23 | 22.04 | $21.88 | — |
| 2024-04-22 | 22.05 | $21.52 | — |
| 2024-04-19 | 22.09 | $21.39 | — |
| 2024-04-18 | 22.14 | $21.36 | — |
| 2024-04-17 | 22.19 | $21.39 | — |
| 2024-04-16 | 22.21 | $21.51 | — |
| 2024-04-15 | 22.23 | $21.53 | — |
| 2024-04-12 | 22.25 | $21.76 | — |
| 2024-04-11 | 22.26 | $22.12 | — |
| 2024-04-10 | 22.27 | $22.08 | — |
| 2024-04-09 | 22.29 | $22.49 | — |
| 2024-04-08 | 22.28 | $22.34 | — |
| 2024-04-05 | 22.28 | $22.19 | — |
| 2024-04-04 | 22.29 | $22.16 | — |
| 2024-04-03 | 22.28 | $22.39 | — |
| 2024-04-02 | 22.26 | $22.33 | — |
| 2024-04-01 | 22.24 | $22.65 | — |
| 2024-03-28 | 22.21 | $22.77 | — |
| 2024-03-27 | 22.17 | $22.73 | — |
| 2024-03-26 | 22.15 | $22.21 | — |
| 2024-03-25 | 22.15 | $22.15 | — |
| 2024-03-22 | 22.15 | $22.23 | — |
| 2024-03-21 | 22.14 | $22.42 | — |
| 2024-03-20 | 22.11 | $22.25 | — |
| 2024-03-19 | 22.09 | $21.98 | — |
| 2024-03-18 | 22.08 | $21.89 | — |
| 2024-03-15 | 22.08 | $21.94 | — |
| 2024-03-14 | 22.09 | $21.95 | — |
| 2024-03-13 | 22.09 | $22.25 | — |
| 2024-03-12 | 22.07 | $22.40 | — |
| 2024-03-11 | 22.07 | $22.39 | — |
| 2024-03-08 | 22.05 | $22.35 | — |
| 2024-03-07 | 22.03 | $22.28 | — |
| 2024-03-06 | 22.00 | $22.03 | — |
| 2024-03-05 | 22.00 | $21.94 | — |
| 2024-03-04 | 22.00 | $22.03 | — |
| 2024-03-01 | 21.99 | $22.08 | — |
| 2024-02-29 | 21.98 | $21.95 | — |
| 2024-02-28 | 21.96 | $22.25 | — |
| 2024-02-27 | 21.94 | $22.22 | — |
| 2024-02-26 | 21.93 | $22.09 | — |
| 2024-02-23 | 21.91 | $22.10 | — |
| 2024-02-22 | 21.88 | $21.83 | — |
| 2024-02-21 | 21.86 | $21.79 | — |
| 2024-02-20 | 21.84 | $21.78 | — |
| 2024-02-16 | 21.83 | $21.87 | — |
| 2024-02-15 | 21.81 | $22.20 | — |
| 2024-02-14 | 21.76 | $22.05 | — |
| 2024-02-13 | 21.71 | $21.80 | — |
| 2024-02-12 | 21.68 | $22.34 | — |
| 2024-02-09 | 21.63 | $22.09 | — |
| 2024-02-08 | 21.60 | $21.86 | — |
| 2024-02-07 | 21.59 | $21.79 | — |
| 2024-02-06 | 21.57 | $21.99 | — |
| 2024-02-05 | 21.55 | $21.83 | — |
| 2024-02-02 | 21.53 | $21.88 | — |
| 2024-02-01 | 21.49 | $21.92 | — |
| 2024-01-31 | 21.46 | $21.52 | — |
| 2024-01-30 | 21.47 | $21.90 | — |
| 2024-01-29 | 21.47 | $21.96 | — |
| 2024-01-26 | 21.47 | $21.68 | — |
| 2024-01-25 | 21.48 | $21.56 | — |
| 2024-01-24 | 21.49 | $21.31 | — |
| 2024-01-23 | 21.51 | $21.54 | — |
| 2024-01-22 | 21.51 | $21.59 | — |
| 2024-01-19 | 21.49 | $21.34 | — |
| 2024-01-18 | 21.51 | $21.18 | — |
| 2024-01-17 | 21.51 | $21.12 | — |
| 2024-01-16 | 21.52 | $21.28 | — |
| 2024-01-12 | 21.52 | $21.35 | — |
| 2024-01-11 | 21.50 | $21.36 | — |
| 2024-01-10 | 21.46 | $21.60 | — |
| 2024-01-09 | 21.40 | $21.53 | — |
| 2024-01-08 | 21.33 | $21.54 | — |
| 2024-01-05 | 21.27 | $21.34 | — |
| 2024-01-04 | 21.20 | $21.22 | — |
| 2024-01-03 | 21.18 | $21.22 | — |
| 2024-01-02 | 21.18 | $21.81 | — |
| 2023-12-29 | 21.12 | $21.81 | — |
| 2023-12-28 | 21.05 | $21.96 | — |
| 2023-12-27 | 20.96 | $21.89 | — |
| 2023-12-26 | 20.87 | $21.85 | — |
| 2023-12-22 | 20.78 | $21.66 | — |
| 2023-12-21 | 20.70 | $21.57 | — |
| 2023-12-20 | 20.63 | $21.26 | — |
| 2023-12-19 | 20.56 | $21.57 | — |
| 2023-12-18 | 20.49 | $21.25 | — |
| 2023-12-15 | 20.42 | $21.24 | — |
| 2023-12-14 | 20.35 | $21.35 | — |
| 2023-12-13 | 20.29 | $21.06 | — |
| 2023-12-12 | 20.23 | $20.45 | — |
| 2023-12-11 | 20.16 | $20.38 | — |
| 2023-12-08 | 20.10 | $20.23 | — |
| 2023-12-07 | 20.04 | $20.21 | — |
| 2023-12-06 | 19.99 | $20.01 | — |
| 2023-12-05 | 19.95 | $20.83 | — |
| 2023-12-04 | 19.88 | $21.11 | — |
| 2023-12-01 | 19.80 | $20.76 | — |
| 2023-11-30 | 19.70 | $20.32 | — |
| 2023-11-29 | 19.61 | $20.15 | — |
| 2023-11-28 | 19.52 | $20.04 | — |
| 2023-11-27 | 19.43 | $20.08 | — |
| 2023-11-24 | 19.34 | $20.17 | — |
| 2023-11-22 | 19.25 | $20.06 | — |
| 2023-11-21 | 19.16 | $19.96 | — |
| 2023-11-20 | 19.08 | $20.04 | — |
| 2023-11-17 | 18.99 | $19.96 | — |
| 2023-11-16 | 18.92 | $19.81 | — |
| 2023-11-15 | 18.87 | $20.09 | — |
| 2023-11-14 | 18.81 | $19.91 | — |
| 2023-11-13 | 18.78 | $19.13 | — |
| 2023-11-10 | 18.78 | $19.14 | — |
| 2023-11-09 | 18.76 | $18.99 | — |
| 2023-11-08 | 18.75 | $19.16 | — |
| 2023-11-07 | 18.76 | $19.34 | — |
| 2023-11-06 | 18.76 | $19.40 | — |
| 2023-11-03 | 18.74 | $19.43 | — |
| 2023-11-02 | 18.72 | $18.82 | — |
| 2023-11-01 | 18.73 | $18.50 | — |
| 2023-10-31 | 18.77 | $18.44 | — |
| 2023-10-30 | 18.79 | $18.24 | — |
| 2023-10-27 | 18.85 | $18.13 | — |
| 2023-10-26 | 18.93 | $18.35 | — |
| 2023-10-25 | 18.99 | $18.26 | — |
| 2023-10-24 | 19.05 | $18.45 | — |
| 2023-10-23 | 19.10 | $18.27 | — |
| 2023-10-20 | 19.18 | $18.60 | — |
| 2023-10-19 | 19.24 | $18.70 | — |
| 2023-10-18 | 19.30 | $18.96 | — |
| 2023-10-17 | 19.36 | $19.29 | — |
| 2023-10-16 | 19.41 | $19.07 | — |
| 2023-10-13 | 19.48 | $18.82 | — |
| 2023-10-12 | 19.57 | $18.85 | — |
| 2023-10-11 | 19.65 | $19.30 | — |
| 2023-10-10 | 19.71 | $19.31 | — |
| 2023-10-09 | 19.77 | $19.10 | — |
| 2023-10-06 | 19.83 | $19.02 | — |
| 2023-10-05 | 19.90 | $18.98 | — |
| 2023-10-04 | 19.97 | $19.16 | — |
| 2023-10-03 | 20.04 | $19.03 | — |
| 2023-10-02 | 20.12 | $19.36 | — |
| 2023-09-29 | 20.21 | $19.64 | — |
| 2023-09-28 | 20.27 | $19.67 | — |
| 2023-09-27 | 20.34 | $19.47 | — |
| 2023-09-26 | 20.41 | $19.45 | — |
| 2023-09-25 | 20.47 | $19.75 | — |
| 2023-09-22 | 20.51 | $19.78 | — |
| 2023-09-21 | 20.54 | $19.89 | — |
| 2023-09-20 | 20.58 | $20.21 | — |
| 2023-09-19 | 20.61 | $20.31 | — |
| 2023-09-18 | 20.63 | $20.47 | — |
| 2023-09-15 | 20.65 | $20.55 | — |
| 2023-09-14 | 20.66 | $20.61 | — |
| 2023-09-13 | 20.67 | $20.42 | — |
| 2023-09-12 | 20.70 | $20.45 | — |
| 2023-09-11 | 20.73 | $20.41 | — |
| 2023-09-08 | 20.77 | $20.41 | — |
| 2023-09-07 | 20.81 | $20.38 | — |
| 2023-09-06 | 20.85 | $20.59 | — |
| 2023-09-05 | 20.89 | $20.58 | — |
| 2023-09-01 | 20.94 | $21.07 | — |
| 2023-08-31 | 20.96 | $20.98 | — |
| 2023-08-30 | 20.98 | $21.04 | — |
| 2023-08-29 | 21.01 | $20.89 | — |
| 2023-08-28 | 21.06 | $20.64 | — |
| 2023-08-25 | 21.13 | $20.46 | — |
| 2023-08-24 | 21.19 | $20.41 | — |
| 2023-08-23 | 21.25 | $20.81 | — |
| 2023-08-22 | 21.30 | $20.69 | — |
| 2023-08-21 | 21.35 | $20.77 | — |
| 2023-08-18 | 21.40 | $20.86 | — |
| 2023-08-17 | 21.44 | $20.72 | — |
| 2023-08-16 | 21.50 | $20.88 | — |
| 2023-08-15 | 21.54 | $20.94 | — |
| 2023-08-14 | 21.58 | $21.13 | — |
| 2023-08-11 | 21.61 | $21.13 | — |
| 2023-08-10 | 21.63 | $21.16 | — |
| 2023-08-09 | 21.65 | $21.29 | — |
| 2023-08-08 | 21.67 | $21.37 | — |
| 2023-08-07 | 21.68 | $21.59 | — |
| 2023-08-04 | 21.66 | $21.34 | — |
| 2023-08-03 | 21.65 | $21.55 | — |
| 2023-08-02 | 21.63 | $21.60 | — |
| 2023-08-01 | 21.62 | $21.88 | — |
| 2023-07-31 | 21.60 | $21.94 | — |
| 2023-07-28 | 21.57 | $21.73 | — |
| 2023-07-27 | 21.56 | $21.61 | — |
| 2023-07-26 | 21.54 | $21.82 | — |
| 2023-07-25 | 21.51 | $21.75 | — |
| 2023-07-24 | 21.48 | $21.73 | — |
| 2023-07-21 | 21.44 | $21.71 | — |
| 2023-07-20 | 21.41 | $21.75 | — |
| 2023-07-19 | 21.39 | $21.78 | — |
| 2023-07-18 | 21.36 | $21.74 | — |
| 2023-07-17 | 21.35 | $21.65 | — |
| 2023-07-14 | 21.34 | $21.57 | — |
| 2023-07-13 | 21.33 | $21.69 | — |
| 2023-07-12 | 21.32 | $21.62 | — |
| 2023-07-11 | 21.31 | $21.46 | — |
| 2023-07-10 | 21.29 | $21.30 | — |
| 2023-07-07 | 21.28 | $21.19 | — |
| 2023-07-06 | 21.28 | $21.08 | — |
| 2023-07-05 | 21.27 | $21.30 | — |
| 2023-07-03 | 21.23 | $21.52 | — |
| 2023-06-30 | 21.19 | $21.46 | — |
| 2023-06-29 | 21.12 | $21.38 | — |
| 2023-06-28 | 21.06 | $21.28 | — |
| 2023-06-27 | 21.01 | $21.30 | — |
| 2023-06-26 | 20.97 | $21.01 | — |
| 2023-06-23 | 20.93 | $21.00 | — |
| 2023-06-22 | 20.90 | $21.21 | — |
| 2023-06-21 | 20.88 | $21.24 | — |
| 2023-06-20 | 20.86 | $21.24 | — |
| 2023-06-16 | 20.84 | $21.40 | — |
| 2023-06-15 | 20.82 | $21.55 | — |
| 2023-06-14 | 20.78 | $21.41 | — |
| 2023-06-13 | 20.73 | $21.45 | — |
| 2023-06-12 | 20.70 | $21.33 | — |
| 2023-06-09 | 20.66 | $21.12 | — |
| 2023-06-08 | 20.64 | $21.17 | — |
| 2023-06-07 | 20.61 | $21.11 | — |
| 2023-06-06 | 20.58 | $20.84 | — |
| 2023-06-05 | 20.58 | $20.55 | — |
| 2023-06-02 | 20.59 | $20.70 | — |
| 2023-06-01 | 20.57 | $20.16 | — |
| 2023-05-31 | 20.59 | $20.12 | — |
| 2023-05-30 | 20.62 | $20.31 | — |
| 2023-05-26 | 20.65 | $20.41 | — |
| 2023-05-25 | 20.68 | $20.18 | — |
| 2023-05-24 | 20.71 | $20.48 | — |
| 2023-05-23 | 20.71 | $20.75 | — |
| 2023-05-22 | 20.71 | $20.90 | — |
| 2023-05-19 | 20.71 | $20.83 | — |
| 2023-05-18 | 20.71 | $20.94 | — |
| 2023-05-17 | 20.71 | $20.79 | — |
| 2023-05-16 | 20.73 | $20.50 | — |
| 2023-05-15 | 20.77 | $20.77 | — |
| 2023-05-12 | 20.79 | $20.60 | — |
| 2023-05-11 | 20.82 | $20.59 | — |
| 2023-05-10 | 20.86 | $20.64 | — |
| 2023-05-09 | 20.89 | $20.63 | — |
| 2023-05-08 | 20.92 | $20.65 | — |
| 2023-05-05 | 20.96 | $20.78 | — |
| 2023-05-04 | 20.97 | $20.39 | — |
| 2023-05-03 | 21.01 | $20.53 | — |
| 2023-05-02 | 21.05 | $20.63 | — |
| 2023-05-01 | 21.10 | $21.01 | — |
| 2023-04-28 | 21.12 | $21.02 | — |
| 2023-04-27 | 21.13 | $20.76 | — |
| 2023-04-26 | 21.15 | $20.50 | — |
| 2023-04-25 | 21.17 | $20.65 | — |
| 2023-04-24 | 21.18 | $20.91 | — |
| 2023-04-21 | 21.17 | $20.93 | — |
| 2023-04-20 | 21.14 | $20.96 | — |
| 2023-04-19 | 21.12 | $21.11 | — |
| 2023-04-18 | 21.10 | $21.30 | — |
| 2023-04-17 | 21.06 | $21.26 | — |
| 2023-04-14 | 21.00 | $21.19 | — |
| 2023-04-13 | 20.97 | $21.36 | — |
| 2023-04-12 | 20.93 | $21.15 | — |
| 2023-04-11 | 20.92 | $21.40 | — |
| 2023-04-10 | 20.88 | $21.28 | — |
| 2023-04-06 | 20.86 | $21.14 | — |
| 2023-04-05 | 20.88 | $21.14 | — |
| 2023-04-04 | 20.93 | $21.34 | — |
| 2023-04-03 | 20.96 | $21.54 | — |
| 2023-03-31 | 20.99 | $21.53 | — |
| 2023-03-30 | 21.04 | $21.24 | — |
| 2023-03-29 | 21.09 | $21.12 | — |
| 2023-03-28 | 21.15 | $20.92 | — |
| 2023-03-27 | 21.21 | $20.82 | — |
| 2023-03-24 | 21.28 | $20.62 | — |
| 2023-03-23 | 21.35 | $20.40 | — |
| 2023-03-22 | 21.44 | $20.44 | — |
| 2023-03-21 | 21.53 | $20.79 | — |
| 2023-03-20 | 21.60 | $20.45 | — |
| 2023-03-17 | 21.72 | $20.22 | — |
| 2023-03-16 | 21.85 | $20.56 | — |
| 2023-03-15 | 21.96 | $20.50 | — |
| 2023-03-14 | 22.07 | $20.90 | — |
| 2023-03-13 | 22.16 | $20.62 | — |
| 2023-03-10 | 22.24 | $20.94 | — |
| 2023-03-09 | 22.31 | $21.52 | — |
| 2023-03-08 | 22.37 | $22.07 | — |
| 2023-03-07 | 22.41 | $22.00 | — |
| 2023-03-06 | 22.46 | $22.22 | — |
| 2023-03-03 | 22.50 | $22.47 | — |
| 2023-03-02 | 22.54 | $22.25 | — |
| 2023-03-01 | 22.58 | $22.24 | — |
| 2023-02-28 | 22.59 | $22.13 | — |
| 2023-02-27 | 22.59 | $22.16 | — |
| 2023-02-24 | 22.60 | $22.09 | — |
| 2023-02-23 | 22.61 | $22.26 | — |
| 2023-02-22 | 22.60 | $22.30 | — |
| 2023-02-21 | 22.57 | $22.14 | — |
| 2023-02-17 | 22.56 | $22.82 | — |
| 2023-02-16 | 22.50 | $22.75 | — |
| 2023-02-15 | 22.44 | $22.86 | — |
| 2023-02-14 | 22.38 | $22.68 | — |
| 2023-02-13 | 22.34 | $22.58 | — |
| 2023-02-10 | 22.30 | $22.34 | — |
| 2023-02-09 | 22.28 | $22.41 | — |
| 2023-02-08 | 22.23 | $22.60 | — |
| 2023-02-07 | 22.18 | $22.94 | — |
| 2023-02-06 | 22.08 | $22.86 | — |
| 2023-02-03 | 22.00 | $23.07 | — |
| 2023-02-02 | 21.88 | $23.36 | — |
| 2023-02-01 | 21.75 | $22.97 | — |
| 2023-01-31 | 21.63 | $22.49 | — |
| 2023-01-30 | 21.53 | $22.14 | — |
| 2023-01-27 | 21.45 | $22.43 | — |
| 2023-01-26 | 21.33 | $22.18 | — |
| 2023-01-25 | 21.24 | $21.98 | — |
| 2023-01-24 | 21.16 | $21.84 | — |
| 2023-01-23 | 21.08 | $21.95 | — |
| 2023-01-20 | 21.00 | $21.66 | — |
| 2023-01-19 | 20.94 | $21.41 | — |
| 2023-01-18 | 20.87 | $21.61 | — |
| 2023-01-17 | 20.82 | $21.92 | — |
| 2023-01-13 | 20.75 | $21.87 | — |
| 2023-01-12 | 20.72 | $21.84 | — |
| 2023-01-11 | 20.69 | $21.57 | — |
| 2023-01-10 | 20.67 | $21.41 | — |
| 2023-01-09 | 20.65 | $21.07 | — |
| 2023-01-06 | 20.65 | $21.20 | — |
| 2023-01-05 | 20.64 | $20.68 | — |
| 2023-01-04 | 20.65 | $20.81 | — |
| 2023-01-03 | 20.67 | $20.45 | — |
| 2022-12-30 | 20.74 | $20.51 | — |
| 2022-12-29 | 20.80 | $20.51 | — |
| 2022-12-28 | 20.85 | $20.09 | — |
| 2022-12-27 | 20.90 | $20.35 | — |
| 2022-12-23 | 20.94 | $20.37 | — |
| 2022-12-22 | 20.99 | $20.28 | — |
| 2022-12-21 | 21.04 | $20.48 | — |
| 2022-12-20 | 21.08 | $20.28 | — |
| 2022-12-19 | 21.12 | $20.17 | — |
| 2022-12-16 | 21.17 | $20.44 | — |
| 2022-12-15 | 21.20 | $20.62 | — |
| 2022-12-14 | 21.22 | $21.30 | — |
| 2022-12-13 | 21.23 | $21.29 | — |
| 2022-12-12 | 21.23 | $21.15 | — |
| 2022-12-09 | 21.26 | $20.89 | — |
| 2022-12-08 | 21.27 | $21.09 | — |
| 2022-12-07 | 21.23 | $20.94 | — |
| 2022-12-06 | 21.21 | $21.00 | — |
| 2022-12-05 | 21.17 | $21.27 | — |
| 2022-12-02 | 21.11 | $21.78 | — |
| 2022-12-01 | 21.03 | $21.67 | — |
| 2022-11-30 | 20.96 | $21.63 | — |
| 2022-11-29 | 20.91 | $21.06 | — |
| 2022-11-28 | 20.88 | $21.03 | — |
| 2022-11-25 | 20.87 | $21.44 | — |
| 2022-11-23 | 20.82 | $21.33 | — |
| 2022-11-22 | 20.77 | $21.23 | — |
| 2022-11-21 | 20.72 | $21.13 | — |
| 2022-11-18 | 20.65 | $21.11 | — |
| 2022-11-17 | 20.57 | $20.96 | — |
| 2022-11-16 | 20.48 | $21.13 | — |
| 2022-11-15 | 20.39 | $21.50 | — |
| 2022-11-14 | 20.29 | $21.34 | — |
| 2022-11-11 | 20.19 | $21.63 | — |
| 2022-11-10 | 20.05 | $21.23 | — |
| 2022-11-09 | 19.95 | $20.11 | — |
| 2022-11-08 | 19.89 | $20.57 | — |
| 2022-11-07 | 19.82 | $20.30 | — |
| 2022-11-04 | 19.76 | $20.14 | — |
| 2022-11-03 | 19.72 | $20.10 | — |
| 2022-11-02 | 19.71 | $20.25 | — |
| 2022-11-01 | 19.69 | $20.66 | — |
| 2022-10-31 | 19.65 | $20.52 | — |
| 2022-10-28 | 19.59 | $20.76 | — |
| 2022-10-27 | 19.48 | $20.40 | — |
| 2022-10-26 | 19.40 | $20.24 | — |
| 2022-10-25 | 19.35 | $20.28 | — |
| 2022-10-24 | 19.27 | $19.73 | — |
| 2022-10-21 | 19.22 | $19.61 | — |
| 2022-10-20 | 19.20 | $19.19 | — |
| 2022-10-19 | 19.21 | $19.29 | — |
| 2022-10-18 | 19.24 | $19.56 | — |
| 2022-10-17 | 19.27 | $19.22 | — |
| 2022-10-14 | 19.34 | $18.81 | — |
| 2022-10-13 | 19.42 | $19.23 | — |
| 2022-10-12 | 19.48 | $18.92 | — |
| 2022-10-11 | 19.57 | $19.18 | — |
| 2022-10-10 | 19.65 | $19.18 | — |
| 2022-10-07 | 19.77 | $19.36 | — |
| 2022-10-06 | 19.86 | $19.75 | — |
| 2022-10-05 | 19.92 | $19.92 | — |
| 2022-10-04 | 19.97 | $19.95 | — |
| 2022-10-03 | 19.99 | $19.21 | — |
| 2022-09-30 | 20.06 | $18.62 | — |
| 2022-09-29 | 20.16 | $18.75 | — |
| 2022-09-28 | 20.27 | $19.19 | — |
| 2022-09-27 | 20.36 | $18.71 | — |
| 2022-09-26 | 20.49 | $18.77 | — |
| 2022-09-23 | 20.62 | $19.10 | — |
| 2022-09-22 | 20.78 | $19.55 | — |
| 2022-09-21 | 20.90 | $19.91 | — |
| 2022-09-20 | 21.00 | $20.17 | — |
| 2022-09-19 | 21.08 | $20.51 | — |
| 2022-09-16 | 21.18 | $20.35 | — |
| 2022-09-15 | 21.30 | $20.54 | — |
| 2022-09-14 | 21.41 | $20.67 | — |
| 2022-09-13 | 21.53 | $20.71 | — |
| 2022-09-12 | 21.65 | $21.57 | — |
| 2022-09-09 | 21.72 | $21.33 | — |
| 2022-09-08 | 21.78 | $20.93 | — |
| 2022-09-07 | 21.87 | $20.80 | — |
| 2022-09-06 | 21.94 | $20.33 | — |
| 2022-09-02 | 22.05 | $20.63 | — |
| 2022-09-01 | 22.13 | $20.74 | — |
| 2022-08-31 | 22.20 | $20.86 | — |
| 2022-08-30 | 22.28 | $21.07 | — |
| 2022-08-29 | 22.34 | $21.27 | — |
| 2022-08-26 | 22.40 | $21.45 | — |
| 2022-08-25 | 22.44 | $22.15 | — |
| 2022-08-24 | 22.44 | $22.00 | — |
| 2022-08-23 | 22.45 | $21.84 | — |
| 2022-08-22 | 22.44 | $21.87 | — |
| 2022-08-19 | 22.45 | $22.44 | — |
| 2022-08-18 | 22.43 | $22.85 | — |
| 2022-08-17 | 22.40 | $22.78 | — |
| 2022-08-16 | 22.38 | $23.10 | — |
| 2022-08-15 | 22.32 | $22.94 | — |
| 2022-08-12 | 22.24 | $22.98 | — |
| 2022-08-11 | 22.17 | $22.66 | — |
| 2022-08-10 | 22.10 | $22.58 | — |
| 2022-08-09 | 22.04 | $22.24 | — |
| 2022-08-08 | 22.00 | $22.56 | — |
| 2022-08-05 | 21.95 | $22.22 | — |
| 2022-08-04 | 21.94 | $22.20 | — |
| 2022-08-03 | 21.92 | $22.37 | — |
| 2022-08-02 | 21.88 | $22.32 | — |
| 2022-08-01 | 21.85 | $22.42 | — |
| 2022-07-29 | 21.80 | $22.30 | — |
| 2022-07-28 | 21.74 | $22.23 | — |
| 2022-07-27 | 21.70 | $22.03 | — |
| 2022-07-26 | 21.68 | $21.68 | — |
| 2022-07-25 | 21.68 | $22.08 | — |
| 2022-07-22 | 21.66 | $22.05 | — |
| 2022-07-21 | 21.61 | $22.30 | — |
| 2022-07-20 | 21.54 | $22.26 | — |
| 2022-07-19 | 21.47 | $22.02 | — |
| 2022-07-18 | 21.39 | $21.39 | — |
| 2022-07-15 | 21.34 | $21.54 | — |
| 2022-07-14 | 21.32 | $21.23 | — |
| 2022-07-13 | 21.31 | $21.43 | — |
| 2022-07-12 | 21.30 | $21.47 | — |
| 2022-07-11 | 21.33 | $21.50 | — |
| 2022-07-08 | 21.39 | $21.90 | — |
| 2022-07-07 | 21.46 | $21.93 | — |
| 2022-07-06 | 21.54 | $21.56 | — |
| 2022-07-05 | 21.63 | $21.64 | — |
| 2022-07-01 | 21.70 | $21.44 | — |
| 2022-06-30 | 21.81 | $21.18 | — |
| 2022-06-29 | 21.90 | $21.36 | — |
| 2022-06-28 | 21.99 | $21.56 | — |
| 2022-06-27 | 22.08 | $21.82 | — |
| 2022-06-24 | 22.13 | $21.72 | — |
| 2022-06-23 | 22.16 | $21.03 | — |
| 2022-06-22 | 22.20 | $20.81 | — |
| 2022-06-21 | 22.27 | $20.83 | — |
| 2022-06-17 | 22.33 | $20.51 | — |
| 2022-06-16 | 22.42 | $20.26 | — |
| 2022-06-15 | 22.53 | $21.19 | — |
| 2022-06-14 | 22.63 | $21.06 | — |
| 2022-06-13 | 22.70 | $21.26 | — |
| 2022-06-10 | 22.77 | $22.09 | — |
| 2022-06-09 | 22.76 | $22.71 | — |
| 2022-06-08 | 22.70 | $23.24 | — |
| 2022-06-07 | 22.65 | $23.50 | — |
| 2022-06-06 | 22.58 | $23.31 | — |
| 2022-06-03 | 22.56 | $23.20 | — |
| 2022-06-02 | 22.56 | $23.50 | — |
| 2022-06-01 | 22.59 | $23.06 | — |
| 2022-05-31 | 22.63 | $23.17 | — |
| 2022-05-27 | 22.65 | $23.36 | — |
| 2022-05-26 | 22.66 | $22.84 | — |
| 2022-05-25 | 22.71 | $22.23 | — |
| 2022-05-24 | 22.77 | $21.79 | — |
| 2022-05-23 | 22.86 | $22.27 | — |
| 2022-05-20 | 22.95 | $22.14 | — |
| 2022-05-19 | 23.05 | $22.31 | — |
| 2022-05-18 | 23.15 | $22.32 | — |
| 2022-05-17 | 23.28 | $23.18 | — |
| 2022-05-16 | 23.36 | $22.62 | — |
| 2022-05-13 | 23.44 | $22.58 | — |
| 2022-05-12 | 23.53 | $21.85 | — |
| 2022-05-11 | 23.66 | $21.62 | — |
| 2022-05-10 | 23.79 | $22.13 | — |
| 2022-05-09 | 23.88 | $22.22 | — |
| 2022-05-06 | 23.98 | $22.92 | — |
| 2022-05-05 | 24.04 | $23.17 | — |
| 2022-05-04 | 24.09 | $24.00 | — |
| 2022-05-03 | 24.11 | $23.81 | — |
| 2022-05-02 | 24.15 | $23.65 | — |
| 2022-04-29 | 24.20 | $23.48 | — |
| 2022-04-28 | 24.25 | $23.86 | — |
| 2022-04-27 | 24.28 | $23.57 | — |
| 2022-04-26 | 24.36 | $23.50 | — |
| 2022-04-25 | 24.41 | $24.17 | — |
| 2022-04-22 | 24.42 | $24.01 | — |
| 2022-04-21 | 24.45 | $24.45 | — |
| 2022-04-20 | 24.44 | $24.79 | — |
| 2022-04-19 | 24.44 | $24.73 | — |
| 2022-04-18 | 24.42 | $24.30 | — |
| 2022-04-14 | 24.43 | $24.41 | — |
| 2022-04-13 | 24.42 | $24.50 | — |
| 2022-04-12 | 24.40 | $24.13 | — |
| 2022-04-11 | 24.36 | $23.99 | — |
| 2022-04-08 | 24.31 | $24.09 | — |
| 2022-04-07 | 24.26 | $24.15 | — |
| 2022-04-06 | 24.22 | $24.22 | — |
| 2022-04-05 | 24.18 | $24.35 | — |
| 2022-04-04 | 24.09 | $24.68 | — |
| 2022-04-01 | 23.99 | $24.62 | — |
| 2022-03-31 | 23.93 | $24.41 | — |
| 2022-03-30 | 23.90 | $24.62 | — |
| 2022-03-29 | 23.86 | $25.06 | — |
| 2022-03-28 | 23.79 | $24.42 | — |
| 2022-03-25 | 23.76 | $24.52 | — |
| 2022-03-24 | 23.74 | $24.50 | — |
| 2022-03-23 | 23.69 | $24.35 | — |
| 2022-03-22 | 23.63 | $24.65 | — |
| 2022-03-21 | 23.57 | $24.45 | — |
| 2022-03-18 | 23.54 | $24.46 | — |
| 2022-03-17 | 23.52 | $24.20 | — |
| 2022-03-16 | 23.53 | $24.08 | — |
| 2022-03-15 | 23.54 | $23.33 | — |
| 2022-03-14 | 23.55 | $22.99 | — |
| 2022-03-11 | 23.58 | $23.17 | — |
| 2022-03-10 | 23.61 | $23.34 | — |
| 2022-03-09 | 23.65 | $23.31 | — |
| 2022-03-08 | 23.66 | $22.65 | — |
| 2022-03-07 | 23.70 | $22.65 | — |
| 2022-03-04 | 23.74 | $23.40 | — |
| 2022-03-03 | 23.74 | $23.78 | — |
| 2022-03-02 | 23.75 | $23.95 | — |
| 2022-03-01 | 23.75 | $23.52 | — |
| 2022-02-28 | 23.76 | $24.00 | — |
| 2022-02-25 | 23.72 | $23.97 | — |
| 2022-02-24 | 23.67 | $23.58 | — |
| 2022-02-23 | 23.65 | $23.11 | — |
| 2022-02-22 | 23.66 | $23.55 | — |
| 2022-02-18 | 23.67 | $23.82 | — |
| 2022-02-17 | 23.65 | $23.92 | — |
| 2022-02-16 | 23.64 | $24.47 | — |
| 2022-02-15 | 23.62 | $24.23 | — |
| 2022-02-14 | 23.63 | $23.56 | — |
| 2022-02-11 | 23.69 | $23.69 | — |
| 2022-02-10 | 23.76 | $23.75 | — |
| 2022-02-09 | 23.81 | $24.06 | — |
| 2022-02-08 | 23.86 | $23.64 | — |
| 2022-02-07 | 23.91 | $23.40 | — |
| 2022-02-04 | 23.98 | $23.36 | — |
| 2022-02-03 | 24.06 | $23.53 | — |
| 2022-02-02 | 24.12 | $23.86 | — |
| 2022-02-01 | 24.19 | $23.94 | — |
| 2022-01-31 | 24.24 | $23.72 | — |
| 2022-01-28 | 24.30 | $23.25 | — |
| 2022-01-27 | 24.38 | $22.90 | — |
| 2022-01-26 | 24.48 | $23.19 | — |
| 2022-01-25 | 24.56 | $23.45 | — |
| 2022-01-24 | 24.63 | $23.69 | — |
| 2022-01-21 | 24.68 | $23.37 | — |
| 2022-01-20 | 24.73 | $23.71 | — |
| 2022-01-19 | 24.76 | $24.08 | — |
| 2022-01-18 | 24.74 | $24.39 | — |
| 2022-01-14 | 24.72 | $24.93 | — |
| 2022-01-13 | 24.67 | $24.96 | — |
| 2022-01-12 | 24.63 | $24.86 | — |
| 2022-01-11 | 24.59 | $24.91 | — |
| 2022-01-10 | 24.54 | $24.79 | — |
| 2022-01-07 | 24.51 | $24.80 | — |
| 2022-01-06 | 24.49 | $24.81 | — |
| 2022-01-05 | 24.48 | $24.80 | — |
| 2022-01-04 | 24.46 | $25.17 | — |
| 2022-01-03 | 24.41 | $25.10 | — |
| 2021-12-31 | 24.33 | $24.86 | — |
| 2021-12-30 | 24.26 | $24.82 | — |
| 2021-12-29 | 24.16 | $24.88 | — |
| 2021-12-28 | 24.07 | $24.84 | — |
| 2021-12-27 | 24.01 | $24.80 | — |
| 2021-12-23 | 23.95 | $24.67 | — |
| 2021-12-22 | 23.94 | $24.40 | — |
| 2021-12-21 | 23.94 | $24.25 | — |
| 2021-12-20 | 23.95 | $23.74 | — |
| 2021-12-17 | 23.98 | $24.01 | — |
| 2021-12-16 | 24.01 | $23.96 | — |
| 2021-12-15 | 24.04 | $24.20 | — |
| 2021-12-14 | 24.08 | $23.91 | — |
| 2021-12-13 | 24.12 | $23.92 | — |
| 2021-12-10 | 24.17 | $24.28 | — |
| 2021-12-09 | 24.20 | $24.30 | — |
| 2021-12-08 | 24.23 | $24.66 | — |
| 2021-12-07 | 24.25 | $24.51 | — |
| 2021-12-06 | 24.28 | $24.15 | — |
| 2021-12-03 | 24.35 | $23.38 | — |
| 2021-12-02 | 24.44 | $23.55 | — |
| 2021-12-01 | 24.51 | $22.81 | — |
| 2021-11-30 | 24.60 | $23.06 | — |
| 2021-11-29 | 24.70 | $23.67 | — |
| 2021-11-26 | 24.74 | $23.68 | — |
| 2021-11-24 | 24.79 | $24.39 | — |
| 2021-11-23 | 24.79 | $24.40 | — |
| 2021-11-22 | 24.81 | $24.35 | — |
| 2021-11-19 | 24.85 | $24.34 | — |
| 2021-11-18 | 24.89 | $24.64 | — |
| 2021-11-17 | 24.90 | $24.68 | — |
| 2021-11-16 | 24.91 | $24.87 | — |
| 2021-11-15 | 24.90 | $24.85 | — |
| 2021-11-12 | 24.90 | $24.94 | — |
| 2021-11-11 | 24.90 | $24.83 | — |
| 2021-11-10 | 24.90 | $24.84 | — |
| 2021-11-09 | 24.89 | $25.06 | — |
| 2021-11-08 | 24.87 | $25.21 | — |
| 2021-11-05 | 24.85 | $25.44 | — |
| 2021-11-04 | 24.82 | $25.13 | — |
| 2021-11-03 | 24.80 | $24.97 | — |
| 2021-11-02 | 24.78 | $24.75 | — |
| 2021-11-01 | 24.78 | $24.95 | — |
| 2021-10-29 | 24.76 | $24.58 | — |
| 2021-10-28 | 24.76 | $24.67 | — |
| 2021-10-27 | 24.74 | $24.38 | — |
| 2021-10-26 | 24.75 | $24.82 | — |
| 2021-10-25 | 24.73 | $25.04 | — |
| 2021-10-22 | 24.71 | $25.05 | — |
| 2021-10-21 | 24.67 | $24.93 | — |
| 2021-10-20 | 24.64 | $24.84 | — |
| 2021-10-19 | 24.60 | $24.78 | — |
| 2021-10-18 | 24.53 | $24.83 | — |
| 2021-10-15 | 24.47 | $24.90 | — |
| 2021-10-14 | 24.42 | $24.81 | — |
| 2021-10-13 | 24.38 | $24.62 | — |
| 2021-10-12 | 24.37 | $24.77 | — |
| 2021-10-11 | 24.33 | $24.72 | — |
| 2021-10-08 | 24.30 | $24.82 | — |
| 2021-10-07 | 24.26 | $24.84 | — |
| 2021-10-06 | 24.24 | $24.54 | — |
| 2021-10-05 | 24.23 | $24.60 | — |
| 2021-10-04 | 24.23 | $24.62 | — |
| 2021-10-01 | 24.23 | $24.69 | — |
| 2021-09-30 | 24.23 | $24.28 | — |
| 2021-09-29 | 24.26 | $24.50 | — |
| 2021-09-28 | 24.26 | $24.40 | — |
| 2021-09-27 | 24.28 | $24.62 | — |
| 2021-09-24 | 24.29 | $24.35 | — |
| 2021-09-23 | 24.29 | $24.31 | — |
| 2021-09-22 | 24.30 | $23.89 | — |
| 2021-09-21 | 24.32 | $23.55 | — |
| 2021-09-20 | 24.36 | $23.55 | — |
| 2021-09-17 | 24.38 | $23.89 | — |
| 2021-09-16 | 24.38 | $24.09 | — |
| 2021-09-15 | 24.38 | $24.28 | — |
| 2021-09-14 | 24.37 | $23.99 | — |
| 2021-09-13 | 24.40 | $24.25 | — |
| 2021-09-10 | 24.41 | $24.07 | — |
| 2021-09-09 | 24.45 | $24.27 | — |
| 2021-09-08 | 24.47 | $24.38 | — |
| 2021-09-07 | 24.48 | $24.56 | — |
| 2021-09-03 | 24.47 | $24.66 | — |
| 2021-09-02 | 24.48 | $24.76 | — |
| 2021-09-01 | 24.47 | $24.77 | — |
| 2021-08-31 | 24.45 | $24.66 | — |
| 2021-08-30 | 24.45 | $24.75 | — |
| 2021-08-27 | 24.44 | $24.77 | — |
| 2021-08-26 | 24.43 | $24.32 | — |
| 2021-08-25 | 24.46 | $24.50 | — |
| 2021-08-24 | 24.46 | $24.41 | — |
| 2021-08-23 | 24.45 | $24.26 | — |
| 2021-08-20 | 24.46 | $24.04 | — |
| 2021-08-19 | 24.48 | $23.79 | — |
| 2021-08-18 | 24.50 | $24.07 | — |
| 2021-08-17 | 24.50 | $24.24 | — |
| 2021-08-16 | 24.49 | $24.41 | — |
| 2021-08-13 | 24.44 | $24.61 | — |
| 2021-08-12 | 24.40 | $24.70 | — |
| 2021-08-11 | 24.36 | $24.70 | — |
| 2021-08-10 | 24.33 | $24.64 | — |
| 2021-08-09 | 24.31 | $24.41 | — |
| 2021-08-06 | 24.32 | $24.77 | — |
| 2021-08-05 | 24.32 | $24.61 | — |
| 2021-08-04 | 24.30 | $24.29 | — |
| 2021-08-03 | 24.31 | $24.69 | — |
| 2021-08-02 | 24.30 | $24.56 | — |
| 2021-07-30 | 24.31 | $24.66 | — |
| 2021-07-29 | 24.32 | $24.77 | — |
| 2021-07-28 | 24.32 | $24.50 | — |
| 2021-07-27 | 24.33 | $24.34 | — |
| 2021-07-26 | 24.35 | $24.44 | — |
| 2021-07-23 | 24.38 | $24.38 | — |
| 2021-07-22 | 24.41 | $24.14 | — |
| 2021-07-21 | 24.44 | $24.22 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.13
2026-07-17
Close Price
$26.91
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.16
Average
21.87
Maximum
27.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.13 | $26.91 | — |
| 2026-07-16 | 27.16 | $27.36 | — |
| 2026-07-15 | 27.14 | $27.67 | — |
| 2026-07-14 | 27.08 | $27.35 | — |
| 2026-07-13 | 27.05 | $27.39 | — |
| 2026-07-10 | 27.02 | $27.62 | — |
| 2026-07-09 | 26.95 | $27.48 | — |
| 2026-07-08 | 26.90 | $27.31 | — |
| 2026-07-07 | 26.85 | $27.63 | — |
| 2026-07-06 | 26.77 | $28.03 | — |
| 2026-07-02 | 26.64 | $27.78 | — |
| 2026-07-01 | 26.52 | $27.52 | — |
| 2026-06-30 | 26.42 | $27.69 | — |
| 2026-06-29 | 26.28 | $26.97 | — |
| 2026-06-26 | 26.21 | $26.49 | — |
| 2026-06-25 | 26.18 | $26.37 | — |
| 2026-06-24 | 26.16 | $26.23 | — |
| 2026-06-23 | 26.15 | $26.28 | — |
| 2026-06-22 | 26.14 | $26.56 | — |
| 2026-06-18 | 26.09 | $26.56 | — |
| 2026-06-17 | 26.05 | $26.55 | — |
| 2026-06-16 | 25.99 | $26.40 | — |
| 2026-06-15 | 25.95 | $26.69 | — |
| 2026-06-12 | 25.87 | $26.48 | — |
| 2026-06-11 | 25.81 | $26.50 | — |
| 2026-06-10 | 25.73 | $25.78 | — |
| 2026-06-09 | 25.73 | $26.07 | — |
| 2026-06-08 | 25.69 | $26.11 | — |
| 2026-06-05 | 25.65 | $26.59 | — |
| 2026-06-04 | 25.55 | $26.92 | — |
| 2026-06-03 | 25.41 | $26.61 | — |
| 2026-06-02 | 25.28 | $26.51 | — |
| 2026-06-01 | 25.15 | $26.72 | — |
| 2026-05-29 | 24.99 | $26.47 | — |
| 2026-05-28 | 24.83 | $26.40 | — |
| 2026-05-27 | 24.66 | $26.09 | — |
| 2026-05-26 | 24.51 | $25.95 | — |
| 2026-05-22 | 24.36 | $25.28 | — |
| 2026-05-21 | 24.27 | $24.81 | — |
| 2026-05-20 | 24.21 | $24.89 | — |
| 2026-05-19 | 24.14 | $24.81 | — |
| 2026-05-18 | 24.07 | $24.95 | — |
| 2026-05-15 | 23.97 | $24.88 | — |
| 2026-05-14 | 23.88 | $25.20 | — |
| 2026-05-13 | 23.74 | $24.86 | — |
| 2026-05-12 | 23.62 | $24.67 | — |
| 2026-05-11 | 23.51 | $24.79 | — |
| 2026-05-08 | 23.37 | $24.78 | — |
| 2026-05-07 | 23.23 | $24.50 | — |
| 2026-05-06 | 23.09 | $24.31 | — |
| 2026-05-05 | 22.96 | $23.96 | — |
| 2026-05-04 | 22.86 | $23.79 | — |
| 2026-05-01 | 22.76 | $23.80 | — |
| 2026-04-30 | 22.65 | $23.17 | — |
| 2026-04-29 | 22.60 | $22.89 | — |
| 2026-04-28 | 22.57 | $22.85 | — |
| 2026-04-27 | 22.54 | $23.01 | — |
| 2026-04-24 | 22.49 | $23.05 | — |
| 2026-04-23 | 22.43 | $22.96 | — |
| 2026-04-22 | 22.37 | $23.59 | — |
| 2026-04-21 | 22.24 | $23.38 | — |
| 2026-04-20 | 22.13 | $23.49 | — |
| 2026-04-17 | 21.98 | $23.26 | — |
| 2026-04-16 | 21.85 | $23.05 | — |
| 2026-04-15 | 21.72 | $22.75 | — |
| 2026-04-14 | 21.61 | $22.50 | — |
| 2026-04-13 | 21.52 | $22.33 | — |
| 2026-04-10 | 21.43 | $22.04 | — |
| 2026-04-09 | 21.37 | $22.27 | — |
| 2026-04-08 | 21.27 | $22.19 | — |
| 2026-04-07 | 21.18 | $21.65 | — |
| 2026-04-06 | 21.13 | $21.56 | — |
| 2026-04-02 | 21.08 | $21.45 | — |
| 2026-04-01 | 21.04 | $21.19 | — |
| 2026-03-31 | 21.03 | $20.88 | — |
| 2026-03-30 | 21.04 | $20.36 | — |
| 2026-03-27 | 21.12 | $20.46 | — |
| 2026-03-26 | 21.19 | $21.02 | — |
| 2026-03-25 | 21.20 | $21.27 | — |
| 2026-03-24 | 21.20 | $20.74 | — |
| 2026-03-23 | 21.24 | $20.91 | — |
| 2026-03-20 | 21.28 | $20.75 | — |
| 2026-03-19 | 21.34 | $21.17 | — |
| 2026-03-18 | 21.35 | $21.24 | — |
| 2026-03-17 | 21.37 | $21.33 | — |
| 2026-03-16 | 21.37 | $20.98 | — |
| 2026-03-13 | 21.41 | $20.88 | — |
| 2026-03-12 | 21.47 | $21.03 | — |
| 2026-03-11 | 21.51 | $21.41 | — |
| 2026-03-10 | 21.52 | $21.43 | — |
| 2026-03-09 | 21.53 | $21.56 | — |
| 2026-03-06 | 21.53 | $21.71 | — |
| 2026-03-05 | 21.51 | $21.73 | — |
| 2026-03-04 | 21.49 | $21.68 | — |
| 2026-03-03 | 21.47 | $21.64 | — |
| 2026-03-02 | 21.45 | $21.99 | — |
| 2026-02-27 | 21.39 | $22.02 | — |
| 2026-02-26 | 21.32 | $21.93 | — |
| 2026-02-25 | 21.26 | $21.64 | — |
| 2026-02-24 | 21.22 | $21.36 | — |
| 2026-02-23 | 21.21 | $20.95 | — |
| 2026-02-20 | 21.23 | $21.31 | — |
| 2026-02-19 | 21.23 | $21.12 | — |
| 2026-02-18 | 21.24 | $21.02 | — |
| 2026-02-17 | 21.26 | $20.83 | — |
| 2026-02-13 | 21.30 | $21.02 | — |
| 2026-02-12 | 21.33 | $20.86 | — |
| 2026-02-11 | 21.38 | $21.08 | — |
| 2026-02-10 | 21.42 | $21.44 | — |
| 2026-02-09 | 21.41 | $21.42 | — |
| 2026-02-06 | 21.41 | $21.12 | — |
| 2026-02-05 | 21.44 | $20.12 | — |
| 2026-02-04 | 21.58 | $20.49 | — |
| 2026-02-03 | 21.70 | $21.03 | — |
| 2026-02-02 | 21.77 | $21.32 | — |
| 2026-01-30 | 21.82 | $21.36 | — |
| 2026-01-29 | 21.86 | $21.75 | — |
| 2026-01-28 | 21.87 | $22.16 | — |
| 2026-01-27 | 21.84 | $22.14 | — |
| 2026-01-26 | 21.81 | $22.18 | — |
| 2026-01-23 | 21.78 | $22.14 | — |
| 2026-01-22 | 21.74 | $22.22 | — |
| 2026-01-21 | 21.69 | $22.01 | — |
| 2026-01-20 | 21.65 | $21.54 | — |
| 2026-01-16 | 21.66 | $22.12 | — |
| 2026-01-15 | 21.62 | $22.26 | — |
| 2026-01-14 | 21.55 | $22.07 | — |
| 2026-01-13 | 21.49 | $22.24 | — |
| 2026-01-12 | 21.41 | $22.21 | — |
| 2026-01-09 | 21.33 | $22.13 | — |
| 2026-01-08 | 21.25 | $21.88 | — |
| 2026-01-07 | 21.18 | $21.79 | — |
| 2026-01-06 | 21.12 | $21.84 | — |
| 2026-01-05 | 21.04 | $21.25 | — |
| 2026-01-02 | 21.02 | $20.89 | — |
| 2025-12-31 | 21.03 | $20.83 | — |
| 2025-12-30 | 21.05 | $20.97 | — |
| 2025-12-29 | 21.06 | $20.98 | — |
| 2025-12-26 | 21.07 | $21.00 | — |
| 2025-12-24 | 21.08 | $21.02 | — |
| 2025-12-23 | 21.08 | $20.98 | — |
| 2025-12-22 | 21.09 | $21.06 | — |
| 2025-12-19 | 21.10 | $20.70 | — |
| 2025-12-18 | 21.14 | $20.74 | — |
| 2025-12-17 | 21.18 | $20.75 | — |
| 2025-12-16 | 21.22 | $20.97 | — |
| 2025-12-15 | 21.25 | $21.04 | — |
| 2025-12-12 | 21.27 | $21.08 | — |
| 2025-12-11 | 21.29 | $21.34 | — |
| 2025-12-10 | 21.29 | $21.26 | — |
| 2025-12-09 | 21.29 | $20.82 | — |
| 2025-12-08 | 21.34 | $20.89 | — |
| 2025-12-05 | 21.39 | $20.83 | — |
| 2025-12-04 | 21.45 | $20.74 | — |
| 2025-12-03 | 21.52 | $21.75 | — |
| 2025-12-02 | 21.50 | $21.44 | — |
| 2025-12-01 | 21.51 | $21.45 | — |
| 2025-11-28 | 21.51 | $21.70 | — |
| 2025-11-26 | 21.49 | $21.63 | — |
| 2025-11-25 | 21.48 | $21.50 | — |
| 2025-11-24 | 21.47 | $21.07 | — |
| 2025-11-21 | 21.52 | $20.88 | — |
| 2025-11-20 | 21.58 | $20.36 | — |
| 2025-11-19 | 21.71 | $20.87 | — |
| 2025-11-18 | 21.80 | $20.99 | — |
| 2025-11-17 | 21.89 | $20.88 | — |
| 2025-11-14 | 21.99 | $21.42 | — |
| 2025-11-13 | 22.05 | $21.55 | — |
| 2025-11-12 | 22.11 | $22.11 | — |
| 2025-11-11 | 22.11 | $21.99 | — |
| 2025-11-10 | 22.12 | $21.83 | — |
| 2025-11-07 | 22.15 | $21.77 | — |
| 2025-11-06 | 22.19 | $21.63 | — |
| 2025-11-05 | 22.25 | $22.10 | — |
| 2025-11-04 | 22.26 | $21.92 | — |
| 2025-11-03 | 22.30 | $22.39 | — |
| 2025-10-31 | 22.29 | $22.45 | — |
| 2025-10-30 | 22.27 | $22.16 | — |
| 2025-10-29 | 22.29 | $22.28 | — |
| 2025-10-28 | 22.29 | $22.79 | — |
| 2025-10-27 | 22.23 | $22.83 | — |
| 2025-10-24 | 22.17 | $22.65 | — |
| 2025-10-23 | 22.12 | $22.44 | — |
| 2025-10-22 | 22.09 | $22.15 | — |
| 2025-10-21 | 22.08 | $22.52 | — |
| 2025-10-20 | 22.04 | $22.34 | — |
| 2025-10-17 | 22.00 | $22.10 | — |
| 2025-10-16 | 21.99 | $22.13 | — |
| 2025-10-15 | 21.98 | $22.25 | — |
| 2025-10-14 | 21.95 | $22.15 | — |
| 2025-10-13 | 21.93 | $21.84 | — |
| 2025-10-10 | 21.94 | $21.32 | — |
| 2025-10-09 | 22.00 | $22.25 | — |
| 2025-10-08 | 21.98 | $22.51 | — |
| 2025-10-07 | 21.92 | $22.09 | — |
| 2025-10-06 | 21.90 | $22.49 | — |
| 2025-10-03 | 21.84 | $22.45 | — |
| 2025-10-02 | 21.78 | $22.31 | — |
| 2025-10-01 | 21.72 | $21.99 | — |
| 2025-09-30 | 21.70 | $21.71 | — |
| 2025-09-29 | 21.69 | $21.79 | — |
| 2025-09-26 | 21.68 | $21.68 | — |
| 2025-09-25 | 21.68 | $21.39 | — |
| 2025-09-24 | 21.71 | $21.57 | — |
| 2025-09-23 | 21.73 | $21.85 | — |
| 2025-09-22 | 21.72 | $21.96 | — |
| 2025-09-19 | 21.69 | $21.98 | — |
| 2025-09-18 | 21.66 | $22.21 | — |
| 2025-09-17 | 21.60 | $21.91 | — |
| 2025-09-16 | 21.57 | $21.76 | — |
| 2025-09-15 | 21.55 | $21.82 | — |
| 2025-09-12 | 21.52 | $21.66 | — |
| 2025-09-11 | 21.51 | $21.98 | — |
| 2025-09-10 | 21.46 | $21.58 | — |
| 2025-09-09 | 21.45 | $21.71 | — |
| 2025-09-08 | 21.42 | $21.73 | — |
| 2025-09-05 | 21.39 | $21.74 | — |
| 2025-09-04 | 21.35 | $21.71 | — |
| 2025-09-03 | 21.31 | $21.48 | — |
| 2025-09-02 | 21.29 | $21.55 | — |
| 2025-08-29 | 21.27 | $21.78 | — |
| 2025-08-28 | 21.21 | $21.81 | — |
| 2025-08-27 | 21.15 | $21.85 | — |
| 2025-08-26 | 21.08 | $21.73 | — |
| 2025-08-25 | 21.01 | $21.59 | — |
| 2025-08-22 | 20.95 | $21.76 | — |
| 2025-08-21 | 20.86 | $21.09 | — |
| 2025-08-20 | 20.84 | $21.11 | — |
| 2025-08-19 | 20.81 | $21.09 | — |
| 2025-08-18 | 20.78 | $21.19 | — |
| 2025-08-15 | 20.73 | $21.22 | — |
| 2025-08-14 | 20.68 | $21.36 | — |
| 2025-08-13 | 20.61 | $21.50 | — |
| 2025-08-12 | 20.52 | $20.97 | — |
| 2025-08-11 | 20.47 | $20.10 | — |
| 2025-08-08 | 20.51 | $20.22 | — |
| 2025-08-07 | 20.54 | $20.46 | — |
| 2025-08-06 | 20.55 | $20.72 | — |
| 2025-08-05 | 20.53 | $20.54 | — |
| 2025-08-04 | 20.53 | $20.49 | — |
| 2025-08-01 | 20.53 | $20.07 | — |
| 2025-07-31 | 20.58 | $20.42 | — |
| 2025-07-30 | 20.60 | $20.64 | — |
| 2025-07-29 | 20.59 | $20.65 | — |
| 2025-07-28 | 20.58 | $21.07 | — |
| 2025-07-25 | 20.53 | $21.22 | — |
| 2025-07-24 | 20.46 | $21.07 | — |
| 2025-07-23 | 20.40 | $21.24 | — |
| 2025-07-22 | 20.31 | $20.99 | — |
| 2025-07-21 | 20.24 | $20.65 | — |
| 2025-07-18 | 20.19 | $20.61 | — |
| 2025-07-17 | 20.15 | $20.58 | — |
| 2025-07-16 | 20.10 | $20.39 | — |
| 2025-07-15 | 20.07 | $20.26 | — |
| 2025-07-14 | 20.05 | $20.47 | — |
| 2025-07-11 | 20.01 | $20.43 | — |
| 2025-07-10 | 19.97 | $20.67 | — |
| 2025-07-09 | 19.89 | $20.46 | — |
| 2025-07-08 | 19.83 | $20.27 | — |
| 2025-07-07 | 19.79 | $20.14 | — |
| 2025-07-03 | 19.75 | $20.47 | — |
| 2025-07-02 | 19.67 | $20.34 | — |
| 2025-07-01 | 19.60 | $20.10 | — |
| 2025-06-30 | 19.55 | $19.94 | — |
| 2025-06-27 | 19.51 | $19.89 | — |
| 2025-06-26 | 19.47 | $19.72 | — |
| 2025-06-25 | 19.44 | $19.60 | — |
| 2025-06-24 | 19.43 | $19.76 | — |
| 2025-06-23 | 19.39 | $19.49 | — |
| 2025-06-20 | 19.38 | $19.30 | — |
| 2025-06-18 | 19.39 | $19.36 | — |
| 2025-06-17 | 19.39 | $19.33 | — |
| 2025-06-16 | 19.40 | $19.47 | — |
| 2025-06-13 | 19.39 | $19.33 | — |
| 2025-06-12 | 19.40 | $19.73 | — |
| 2025-06-11 | 19.36 | $19.84 | — |
| 2025-06-10 | 19.31 | $19.93 | — |
| 2025-06-09 | 19.25 | $19.90 | — |
| 2025-06-06 | 19.18 | $19.73 | — |
| 2025-06-05 | 19.12 | $19.50 | — |
| 2025-06-04 | 19.08 | $19.52 | — |
| 2025-06-03 | 19.04 | $19.48 | — |
| 2025-06-02 | 18.99 | $19.34 | — |
| 2025-05-30 | 18.95 | $19.22 | — |
| 2025-05-29 | 18.93 | $19.18 | — |
| 2025-05-28 | 18.90 | $19.11 | — |
| 2025-05-27 | 18.88 | $19.34 | — |
| 2025-05-23 | 18.83 | $18.84 | — |
| 2025-05-22 | 18.83 | $18.89 | — |
| 2025-05-21 | 18.82 | $18.83 | — |
| 2025-05-20 | 18.82 | $19.33 | — |
| 2025-05-19 | 18.77 | $19.31 | — |
| 2025-05-16 | 18.71 | $19.35 | — |
| 2025-05-15 | 18.64 | $19.18 | — |
| 2025-05-14 | 18.59 | $19.06 | — |
| 2025-05-13 | 18.54 | $19.02 | — |
| 2025-05-12 | 18.49 | $18.93 | — |
| 2025-05-09 | 18.44 | $18.50 | — |
| 2025-05-08 | 18.43 | $18.52 | — |
| 2025-05-07 | 18.42 | $18.27 | — |
| 2025-05-06 | 18.44 | $18.57 | — |
| 2025-05-05 | 18.43 | $18.84 | — |
| 2025-05-02 | 18.38 | $18.95 | — |
| 2025-05-01 | 18.32 | $18.60 | — |
| 2025-04-30 | 18.29 | $18.58 | — |
| 2025-04-29 | 18.26 | $18.50 | — |
| 2025-04-28 | 18.24 | $18.49 | — |
| 2025-04-25 | 18.21 | $18.44 | — |
| 2025-04-24 | 18.19 | $18.43 | — |
| 2025-04-23 | 18.16 | $17.99 | — |
| 2025-04-22 | 18.18 | $17.88 | — |
| 2025-04-21 | 18.21 | $17.39 | — |
| 2025-04-17 | 18.30 | $17.68 | — |
| 2025-04-16 | 18.36 | $17.54 | — |
| 2025-04-15 | 18.45 | $17.77 | — |
| 2025-04-14 | 18.52 | $17.86 | — |
| 2025-04-11 | 18.59 | $17.67 | — |
| 2025-04-10 | 18.69 | $17.44 | — |
| 2025-04-09 | 18.82 | $18.19 | — |
| 2025-04-08 | 18.89 | $16.72 | — |
| 2025-04-07 | 19.12 | $17.18 | — |
| 2025-04-04 | 19.32 | $17.51 | — |
| 2025-04-03 | 19.51 | $18.36 | — |
| 2025-04-02 | 19.63 | $19.42 | — |
| 2025-04-01 | 19.65 | $19.06 | — |
| 2025-03-31 | 19.72 | $19.00 | — |
| 2025-03-28 | 19.79 | $19.07 | — |
| 2025-03-27 | 19.87 | $19.37 | — |
| 2025-03-26 | 19.92 | $19.58 | — |
| 2025-03-25 | 19.96 | $19.72 | — |
| 2025-03-24 | 19.98 | $19.80 | — |
| 2025-03-21 | 20.00 | $19.39 | — |
| 2025-03-20 | 20.06 | $19.47 | — |
| 2025-03-19 | 20.13 | $19.62 | — |
| 2025-03-18 | 20.18 | $19.42 | — |
| 2025-03-17 | 20.26 | $19.68 | — |
| 2025-03-14 | 20.32 | $19.41 | — |
| 2025-03-13 | 20.42 | $19.00 | — |
| 2025-03-12 | 20.57 | $19.34 | — |
| 2025-03-11 | 20.70 | $19.49 | — |
| 2025-03-10 | 20.82 | $19.68 | — |
| 2025-03-07 | 20.94 | $20.15 | — |
| 2025-03-06 | 21.03 | $19.98 | — |
| 2025-03-05 | 21.14 | $20.40 | — |
| 2025-03-04 | 21.21 | $20.09 | — |
| 2025-03-03 | 21.33 | $20.32 | — |
| 2025-02-28 | 21.44 | $20.78 | — |
| 2025-02-27 | 21.51 | $20.46 | — |
| 2025-02-26 | 21.62 | $20.75 | — |
| 2025-02-25 | 21.71 | $20.91 | — |
| 2025-02-24 | 21.79 | $20.99 | — |
| 2025-02-21 | 21.88 | $21.06 | — |
| 2025-02-20 | 21.97 | $21.48 | — |
| 2025-02-19 | 22.02 | $21.74 | — |
| 2025-02-18 | 22.05 | $21.97 | — |
| 2025-02-14 | 22.05 | $22.01 | — |
| 2025-02-13 | 22.06 | $22.17 | — |
| 2025-02-12 | 22.05 | $21.89 | — |
| 2025-02-11 | 22.06 | $21.96 | — |
| 2025-02-10 | 22.07 | $22.02 | — |
| 2025-02-07 | 22.08 | $21.97 | — |
| 2025-02-06 | 22.09 | $22.28 | — |
| 2025-02-05 | 22.07 | $22.59 | — |
| 2025-02-04 | 22.02 | $22.26 | — |
| 2025-02-03 | 21.99 | $22.19 | — |
| 2025-01-31 | 21.97 | $22.34 | — |
| 2025-01-30 | 21.93 | $22.64 | — |
| 2025-01-29 | 21.86 | $22.22 | — |
| 2025-01-28 | 21.82 | $22.29 | — |
| 2025-01-27 | 21.77 | $22.21 | — |
| 2025-01-24 | 21.72 | $22.28 | — |
| 2025-01-23 | 21.66 | $21.89 | — |
| 2025-01-22 | 21.64 | $21.78 | — |
| 2025-01-21 | 21.62 | $22.03 | — |
| 2025-01-17 | 21.58 | $21.74 | — |
| 2025-01-16 | 21.56 | $21.77 | — |
| 2025-01-15 | 21.54 | $21.69 | — |
| 2025-01-14 | 21.53 | $21.45 | — |
| 2025-01-13 | 21.53 | $21.15 | — |
| 2025-01-10 | 21.57 | $21.10 | — |
| 2025-01-08 | 21.62 | $21.36 | — |
| 2025-01-07 | 21.65 | $21.45 | — |
| 2025-01-06 | 21.67 | $21.51 | — |
| 2025-01-03 | 21.69 | $21.32 | — |
| 2025-01-02 | 21.73 | $21.07 | — |
| 2024-12-31 | 21.80 | $21.15 | — |
| 2024-12-30 | 21.87 | $21.09 | — |
| 2024-12-27 | 21.95 | $21.27 | — |
| 2024-12-26 | 22.02 | $21.46 | — |
| 2024-12-24 | 22.08 | $21.35 | — |
| 2024-12-23 | 22.16 | $21.14 | — |
| 2024-12-20 | 22.26 | $21.24 | — |
| 2024-12-19 | 22.37 | $21.01 | — |
| 2024-12-18 | 22.51 | $21.19 | — |
| 2024-12-17 | 22.65 | $21.96 | — |
| 2024-12-16 | 22.73 | $22.26 | — |
| 2024-12-13 | 22.78 | $22.08 | — |
| 2024-12-12 | 22.85 | $22.15 | — |
| 2024-12-11 | 22.92 | $22.22 | — |
| 2024-12-10 | 23.00 | $22.26 | — |
| 2024-12-09 | 23.07 | $22.34 | — |
| 2024-12-06 | 23.15 | $22.50 | — |
| 2024-12-05 | 23.22 | $23.63 | — |
| 2024-12-04 | 23.18 | $23.78 | — |
| 2024-12-03 | 23.11 | $23.61 | — |
| 2024-12-02 | 23.06 | $23.69 | — |
| 2024-11-29 | 22.99 | $23.59 | — |
| 2024-11-27 | 22.93 | $23.53 | — |
| 2024-11-26 | 22.87 | $23.65 | — |
| 2024-11-25 | 22.78 | $23.70 | — |
| 2024-11-22 | 22.69 | $23.36 | — |
| 2024-11-21 | 22.62 | $23.08 | — |
| 2024-11-20 | 22.57 | $22.48 | — |
| 2024-11-19 | 22.58 | $22.41 | — |
| 2024-11-18 | 22.60 | $22.50 | — |
| 2024-11-15 | 22.61 | $22.53 | — |
| 2024-11-14 | 22.61 | $22.85 | — |
| 2024-11-13 | 22.59 | $23.13 | — |
| 2024-11-12 | 22.53 | $23.16 | — |
| 2024-11-11 | 22.46 | $23.37 | — |
| 2024-11-08 | 22.37 | $23.15 | — |
| 2024-11-07 | 22.29 | $23.03 | — |
| 2024-11-06 | 22.21 | $23.07 | — |
| 2024-11-05 | 22.12 | $22.46 | — |
| 2024-11-04 | 22.08 | $22.24 | — |
| 2024-11-01 | 22.07 | $22.21 | — |
| 2024-10-31 | 22.05 | $22.05 | — |
| 2024-10-30 | 22.05 | $22.20 | — |
| 2024-10-29 | 22.04 | $22.09 | — |
| 2024-10-28 | 22.03 | $22.00 | — |
| 2024-10-25 | 22.03 | $21.81 | — |
| 2024-10-24 | 22.06 | $21.89 | — |
| 2024-10-23 | 22.07 | $21.95 | — |
| 2024-10-22 | 22.09 | $22.10 | — |
| 2024-10-21 | 22.09 | $22.28 | — |
| 2024-10-18 | 22.07 | $22.55 | — |
| 2024-10-17 | 22.01 | $22.44 | — |
| 2024-10-16 | 21.97 | $22.57 | — |
| 2024-10-15 | 21.91 | $22.33 | — |
| 2024-10-14 | 21.86 | $22.11 | — |
| 2024-10-11 | 21.84 | $21.97 | — |
| 2024-10-10 | 21.82 | $21.75 | — |
| 2024-10-09 | 21.83 | $21.90 | — |
| 2024-10-08 | 21.82 | $21.84 | — |
| 2024-10-07 | 21.82 | $21.84 | — |
| 2024-10-04 | 21.82 | $21.96 | — |
| 2024-10-03 | 21.80 | $21.67 | — |
| 2024-10-02 | 21.82 | $21.83 | — |
| 2024-10-01 | 21.81 | $21.82 | — |
| 2024-09-30 | 21.81 | $22.01 | — |
| 2024-09-27 | 21.79 | $22.11 | — |
| 2024-09-26 | 21.76 | $21.99 | — |
| 2024-09-25 | 21.74 | $21.79 | — |
| 2024-09-24 | 21.73 | $22.02 | — |
| 2024-09-23 | 21.70 | $22.03 | — |
| 2024-09-20 | 21.66 | $22.06 | — |
| 2024-09-19 | 21.62 | $22.09 | — |
| 2024-09-18 | 21.57 | $21.85 | — |
| 2024-09-17 | 21.54 | $21.99 | — |
| 2024-09-16 | 21.50 | $21.98 | — |
| 2024-09-13 | 21.45 | $21.90 | — |
| 2024-09-12 | 21.40 | $21.41 | — |
| 2024-09-11 | 21.40 | $21.25 | — |
| 2024-09-10 | 21.41 | $21.26 | — |
| 2024-09-09 | 21.43 | $21.34 | — |
| 2024-09-06 | 21.44 | $21.27 | — |
| 2024-09-05 | 21.46 | $21.70 | — |
| 2024-09-04 | 21.43 | $21.85 | — |
| 2024-09-03 | 21.39 | $21.26 | — |
| 2024-08-30 | 21.40 | $21.68 | — |
| 2024-08-29 | 21.37 | $21.47 | — |
| 2024-08-28 | 21.36 | $21.39 | — |
| 2024-08-27 | 21.36 | $21.60 | — |
| 2024-08-26 | 21.33 | $21.67 | — |
| 2024-08-23 | 21.30 | $21.61 | — |
| 2024-08-22 | 21.26 | $21.09 | — |
| 2024-08-21 | 21.28 | $21.39 | — |
| 2024-08-20 | 21.27 | $21.32 | — |
| 2024-08-19 | 21.27 | $21.46 | — |
| 2024-08-16 | 21.25 | $21.23 | — |
| 2024-08-15 | 21.25 | $21.18 | — |
| 2024-08-14 | 21.25 | $20.81 | — |
| 2024-08-13 | 21.30 | $20.84 | — |
| 2024-08-12 | 21.35 | $20.58 | — |
| 2024-08-09 | 21.43 | $20.97 | — |
| 2024-08-08 | 21.48 | $21.33 | — |
| 2024-08-07 | 21.50 | $20.94 | — |
| 2024-08-06 | 21.55 | $20.96 | — |
| 2024-08-05 | 21.62 | $20.71 | — |
| 2024-08-02 | 21.71 | $21.28 | — |
| 2024-08-01 | 21.76 | $22.01 | — |
| 2024-07-31 | 21.73 | $22.51 | — |
| 2024-07-30 | 21.65 | $22.18 | — |
| 2024-07-29 | 21.59 | $22.06 | — |
| 2024-07-26 | 21.54 | $22.12 | — |
| 2024-07-25 | 21.48 | $21.71 | — |
| 2024-07-24 | 21.46 | $21.50 | — |
| 2024-07-23 | 21.45 | $21.90 | — |
| 2024-07-22 | 21.41 | $21.80 | — |
| 2024-07-19 | 21.37 | $21.54 | — |
| 2024-07-18 | 21.35 | $21.67 | — |
| 2024-07-17 | 21.31 | $22.05 | — |
| 2024-07-16 | 21.24 | $22.20 | — |
| 2024-07-15 | 21.13 | $21.63 | — |
| 2024-07-12 | 21.08 | $21.50 | — |
| 2024-07-11 | 21.04 | $21.35 | — |
| 2024-07-10 | 21.01 | $20.86 | — |
| 2024-07-09 | 21.02 | $20.80 | — |
| 2024-07-08 | 21.04 | $20.83 | — |
| 2024-07-05 | 21.07 | $20.82 | — |
| 2024-07-03 | 21.09 | $20.88 | — |
| 2024-07-02 | 21.11 | $20.84 | — |
| 2024-07-01 | 21.14 | $20.70 | — |
| 2024-06-28 | 21.19 | $20.93 | — |
| 2024-06-27 | 21.22 | $20.87 | — |
| 2024-06-26 | 21.25 | $20.95 | — |
| 2024-06-25 | 21.29 | $20.97 | — |
| 2024-06-24 | 21.32 | $21.15 | — |
| 2024-06-21 | 21.34 | $21.07 | — |
| 2024-06-20 | 21.37 | $20.91 | — |
| 2024-06-18 | 21.41 | $20.93 | — |
| 2024-06-17 | 21.46 | $20.92 | — |
| 2024-06-14 | 21.52 | $20.82 | — |
| 2024-06-13 | 21.60 | $21.05 | — |
| 2024-06-12 | 21.65 | $21.29 | — |
| 2024-06-11 | 21.69 | $21.25 | — |
| 2024-06-10 | 21.74 | $21.45 | — |
| 2024-06-07 | 21.77 | $21.52 | — |
| 2024-06-06 | 21.79 | $21.69 | — |
| 2024-06-05 | 21.80 | $21.68 | — |
| 2024-06-04 | 21.82 | $21.47 | — |
| 2024-06-03 | 21.85 | $21.90 | — |
| 2024-05-31 | 21.85 | $21.90 | — |
| 2024-05-30 | 21.84 | $21.53 | — |
| 2024-05-29 | 21.88 | $21.31 | — |
| 2024-05-28 | 21.94 | $21.58 | — |
| 2024-05-24 | 21.97 | $21.71 | — |
| 2024-05-23 | 22.00 | $21.68 | — |
| 2024-05-22 | 22.04 | $21.97 | — |
| 2024-05-21 | 22.04 | $22.16 | — |
| 2024-05-20 | 22.03 | $22.27 | — |
| 2024-05-17 | 22.01 | $22.23 | — |
| 2024-05-16 | 21.98 | $22.26 | — |
| 2024-05-15 | 21.95 | $22.25 | — |
| 2024-05-14 | 21.92 | $22.07 | — |
| 2024-05-13 | 21.91 | $21.88 | — |
| 2024-05-10 | 21.91 | $21.88 | — |
| 2024-05-09 | 21.91 | $22.08 | — |
| 2024-05-08 | 21.89 | $21.96 | — |
| 2024-05-07 | 21.89 | $22.17 | — |
| 2024-05-06 | 21.86 | $22.22 | — |
| 2024-05-03 | 21.82 | $21.98 | — |
| 2024-05-02 | 21.80 | $21.67 | — |
| 2024-05-01 | 21.82 | $21.60 | — |
| 2024-04-30 | 21.84 | $21.63 | — |
| 2024-04-29 | 21.86 | $21.95 | — |
| 2024-04-26 | 21.85 | $21.83 | — |
| 2024-04-25 | 21.86 | $21.73 | — |
| 2024-04-24 | 21.87 | $21.86 | — |
| 2024-04-23 | 21.87 | $21.88 | — |
| 2024-04-22 | 21.87 | $21.52 | — |
| 2024-04-19 | 21.91 | $21.39 | — |
| 2024-04-18 | 21.96 | $21.36 | — |
| 2024-04-17 | 22.02 | $21.39 | — |
| 2024-04-16 | 22.09 | $21.51 | — |
| 2024-04-15 | 22.15 | $21.53 | — |
| 2024-04-12 | 22.22 | $21.76 | — |
| 2024-04-11 | 22.26 | $22.12 | — |
| 2024-04-10 | 22.28 | $22.08 | — |
| 2024-04-09 | 22.30 | $22.49 | — |
| 2024-04-08 | 22.28 | $22.34 | — |
| 2024-04-05 | 22.27 | $22.19 | — |
| 2024-04-04 | 22.28 | $22.16 | — |
| 2024-04-03 | 22.30 | $22.39 | — |
| 2024-04-02 | 22.29 | $22.33 | — |
| 2024-04-01 | 22.28 | $22.65 | — |
| 2024-03-28 | 22.24 | $22.77 | — |
| 2024-03-27 | 22.19 | $22.73 | — |
| 2024-03-26 | 22.13 | $22.21 | — |
| 2024-03-25 | 22.12 | $22.15 | — |
| 2024-03-22 | 22.12 | $22.23 | — |
| 2024-03-21 | 22.11 | $22.42 | — |
| 2024-03-20 | 22.07 | $22.25 | — |
| 2024-03-19 | 22.06 | $21.98 | — |
| 2024-03-18 | 22.06 | $21.89 | — |
| 2024-03-15 | 22.08 | $21.94 | — |
| 2024-03-14 | 22.10 | $21.95 | — |
| 2024-03-13 | 22.11 | $22.25 | — |
| 2024-03-12 | 22.10 | $22.40 | — |
| 2024-03-11 | 22.07 | $22.39 | — |
| 2024-03-08 | 22.03 | $22.35 | — |
| 2024-03-07 | 22.00 | $22.28 | — |
| 2024-03-06 | 21.97 | $22.03 | — |
| 2024-03-05 | 21.96 | $21.94 | — |
| 2024-03-04 | 21.96 | $22.03 | — |
| 2024-03-01 | 21.96 | $22.08 | — |
| 2024-02-29 | 21.94 | $21.95 | — |
| 2024-02-28 | 21.94 | $22.25 | — |
| 2024-02-27 | 21.91 | $22.22 | — |
| 2024-02-26 | 21.88 | $22.09 | — |
| 2024-02-23 | 21.85 | $22.10 | — |
| 2024-02-22 | 21.83 | $21.83 | — |
| 2024-02-21 | 21.83 | $21.79 | — |
| 2024-02-20 | 21.83 | $21.78 | — |
| 2024-02-16 | 21.84 | $21.87 | — |
| 2024-02-15 | 21.84 | $22.20 | — |
| 2024-02-14 | 21.80 | $22.05 | — |
| 2024-02-13 | 21.77 | $21.80 | — |
| 2024-02-12 | 21.77 | $22.34 | — |
| 2024-02-09 | 21.71 | $22.09 | — |
| 2024-02-08 | 21.67 | $21.86 | — |
| 2024-02-07 | 21.65 | $21.79 | — |
| 2024-02-06 | 21.63 | $21.99 | — |
| 2024-02-05 | 21.59 | $21.83 | — |
| 2024-02-02 | 21.57 | $21.88 | — |
| 2024-02-01 | 21.53 | $21.92 | — |
| 2024-01-31 | 21.49 | $21.52 | — |
| 2024-01-30 | 21.49 | $21.90 | — |
| 2024-01-29 | 21.45 | $21.96 | — |
| 2024-01-26 | 21.39 | $21.68 | — |
| 2024-01-25 | 21.36 | $21.56 | — |
| 2024-01-24 | 21.34 | $21.31 | — |
| 2024-01-23 | 21.35 | $21.54 | — |
| 2024-01-22 | 21.33 | $21.59 | — |
| 2024-01-19 | 21.30 | $21.34 | — |
| 2024-01-18 | 21.30 | $21.18 | — |
| 2024-01-17 | 21.31 | $21.12 | — |
| 2024-01-16 | 21.33 | $21.28 | — |
| 2024-01-12 | 21.33 | $21.35 | — |
| 2024-01-11 | 21.33 | $21.36 | — |
| 2024-01-10 | 21.33 | $21.60 | — |
| 2024-01-09 | 21.30 | $21.53 | — |
| 2024-01-08 | 21.27 | $21.54 | — |
| 2024-01-05 | 21.25 | $21.34 | — |
| 2024-01-04 | 21.24 | $21.22 | — |
| 2024-01-03 | 21.24 | $21.22 | — |
| 2024-01-02 | 21.24 | $21.81 | — |
| 2023-12-29 | 21.18 | $21.81 | — |
| 2023-12-28 | 21.11 | $21.96 | — |
| 2023-12-27 | 21.02 | $21.89 | — |
| 2023-12-26 | 20.93 | $21.85 | — |
| 2023-12-22 | 20.84 | $21.66 | — |
| 2023-12-21 | 20.75 | $21.57 | — |
| 2023-12-20 | 20.66 | $21.26 | — |
| 2023-12-19 | 20.60 | $21.57 | — |
| 2023-12-18 | 20.50 | $21.25 | — |
| 2023-12-15 | 20.42 | $21.24 | — |
| 2023-12-14 | 20.33 | $21.35 | — |
| 2023-12-13 | 20.23 | $21.06 | — |
| 2023-12-12 | 20.14 | $20.45 | — |
| 2023-12-11 | 20.11 | $20.38 | — |
| 2023-12-08 | 20.08 | $20.23 | — |
| 2023-12-07 | 20.06 | $20.21 | — |
| 2023-12-06 | 20.05 | $20.01 | — |
| 2023-12-05 | 20.05 | $20.83 | — |
| 2023-12-04 | 19.97 | $21.11 | — |
| 2023-12-01 | 19.85 | $20.76 | — |
| 2023-11-30 | 19.75 | $20.32 | — |
| 2023-11-29 | 19.69 | $20.15 | — |
| 2023-11-28 | 19.64 | $20.04 | — |
| 2023-11-27 | 19.60 | $20.08 | — |
| 2023-11-24 | 19.55 | $20.17 | — |
| 2023-11-22 | 19.48 | $20.06 | — |
| 2023-11-21 | 19.42 | $19.96 | — |
| 2023-11-20 | 19.37 | $20.04 | — |
| 2023-11-17 | 19.30 | $19.96 | — |
| 2023-11-16 | 19.23 | $19.81 | — |
| 2023-11-15 | 19.16 | $20.09 | — |
| 2023-11-14 | 19.07 | $19.91 | — |
| 2023-11-13 | 18.98 | $19.13 | — |
| 2023-11-10 | 18.96 | $19.14 | — |
| 2023-11-09 | 18.94 | $18.99 | — |
| 2023-11-08 | 18.94 | $19.16 | — |
| 2023-11-07 | 18.91 | $19.34 | — |
| 2023-11-06 | 18.87 | $19.40 | — |
| 2023-11-03 | 18.81 | $19.43 | — |
| 2023-11-02 | 18.75 | $18.82 | — |
| 2023-11-01 | 18.74 | $18.50 | — |
| 2023-10-31 | 18.77 | $18.44 | — |
| 2023-10-30 | 18.80 | $18.24 | — |
| 2023-10-27 | 18.86 | $18.13 | — |
| 2023-10-26 | 18.94 | $18.35 | — |
| 2023-10-25 | 19.00 | $18.26 | — |
| 2023-10-24 | 19.08 | $18.45 | — |
| 2023-10-23 | 19.14 | $18.27 | — |
| 2023-10-20 | 19.23 | $18.60 | — |
| 2023-10-19 | 19.30 | $18.70 | — |
| 2023-10-18 | 19.36 | $18.96 | — |
| 2023-10-17 | 19.41 | $19.29 | — |
| 2023-10-16 | 19.42 | $19.07 | — |
| 2023-10-13 | 19.46 | $18.82 | — |
| 2023-10-12 | 19.52 | $18.85 | — |
| 2023-10-11 | 19.59 | $19.30 | — |
| 2023-10-10 | 19.62 | $19.31 | — |
| 2023-10-09 | 19.66 | $19.10 | — |
| 2023-10-06 | 19.71 | $19.02 | — |
| 2023-10-05 | 19.79 | $18.98 | — |
| 2023-10-04 | 19.87 | $19.16 | — |
| 2023-10-03 | 19.95 | $19.03 | — |
| 2023-10-02 | 20.04 | $19.36 | — |
| 2023-09-29 | 20.12 | $19.64 | — |
| 2023-09-28 | 20.17 | $19.67 | — |
| 2023-09-27 | 20.22 | $19.47 | — |
| 2023-09-26 | 20.30 | $19.45 | — |
| 2023-09-25 | 20.39 | $19.75 | — |
| 2023-09-22 | 20.45 | $19.78 | — |
| 2023-09-21 | 20.53 | $19.89 | — |
| 2023-09-20 | 20.59 | $20.21 | — |
| 2023-09-19 | 20.63 | $20.31 | — |
| 2023-09-18 | 20.67 | $20.47 | — |
| 2023-09-15 | 20.69 | $20.55 | — |
| 2023-09-14 | 20.70 | $20.61 | — |
| 2023-09-13 | 20.71 | $20.42 | — |
| 2023-09-12 | 20.74 | $20.45 | — |
| 2023-09-11 | 20.77 | $20.41 | — |
| 2023-09-08 | 20.81 | $20.41 | — |
| 2023-09-07 | 20.85 | $20.38 | — |
| 2023-09-06 | 20.90 | $20.59 | — |
| 2023-09-05 | 20.94 | $20.58 | — |
| 2023-09-01 | 20.97 | $21.07 | — |
| 2023-08-31 | 20.96 | $20.98 | — |
| 2023-08-30 | 20.96 | $21.04 | — |
| 2023-08-29 | 20.95 | $20.89 | — |
| 2023-08-28 | 20.96 | $20.64 | — |
| 2023-08-25 | 21.00 | $20.46 | — |
| 2023-08-24 | 21.05 | $20.41 | — |
| 2023-08-23 | 21.12 | $20.81 | — |
| 2023-08-22 | 21.15 | $20.69 | — |
| 2023-08-21 | 21.20 | $20.77 | — |
| 2023-08-18 | 21.25 | $20.86 | — |
| 2023-08-17 | 21.29 | $20.72 | — |
| 2023-08-16 | 21.35 | $20.88 | — |
| 2023-08-15 | 21.40 | $20.94 | — |
| 2023-08-14 | 21.44 | $21.13 | — |
| 2023-08-11 | 21.48 | $21.13 | — |
| 2023-08-10 | 21.51 | $21.16 | — |
| 2023-08-09 | 21.55 | $21.29 | — |
| 2023-08-08 | 21.58 | $21.37 | — |
| 2023-08-07 | 21.60 | $21.59 | — |
| 2023-08-04 | 21.60 | $21.34 | — |
| 2023-08-03 | 21.63 | $21.55 | — |
| 2023-08-02 | 21.64 | $21.60 | — |
| 2023-08-01 | 21.64 | $21.88 | — |
| 2023-07-31 | 21.61 | $21.94 | — |
| 2023-07-28 | 21.58 | $21.73 | — |
| 2023-07-27 | 21.56 | $21.61 | — |
| 2023-07-26 | 21.56 | $21.82 | — |
| 2023-07-25 | 21.53 | $21.75 | — |
| 2023-07-24 | 21.51 | $21.73 | — |
| 2023-07-21 | 21.49 | $21.71 | — |
| 2023-07-20 | 21.46 | $21.75 | — |
| 2023-07-19 | 21.43 | $21.78 | — |
| 2023-07-18 | 21.40 | $21.74 | — |
| 2023-07-17 | 21.36 | $21.65 | — |
| 2023-07-14 | 21.33 | $21.57 | — |
| 2023-07-13 | 21.30 | $21.69 | — |
| 2023-07-12 | 21.26 | $21.62 | — |
| 2023-07-11 | 21.22 | $21.46 | — |
| 2023-07-10 | 21.20 | $21.30 | — |
| 2023-07-07 | 21.19 | $21.19 | — |
| 2023-07-06 | 21.19 | $21.08 | — |
| 2023-07-05 | 21.20 | $21.30 | — |
| 2023-07-03 | 21.19 | $21.52 | — |
| 2023-06-30 | 21.16 | $21.46 | — |
| 2023-06-29 | 21.12 | $21.38 | — |
| 2023-06-28 | 21.10 | $21.28 | — |
| 2023-06-27 | 21.08 | $21.30 | — |
| 2023-06-26 | 21.05 | $21.01 | — |
| 2023-06-23 | 21.06 | $21.00 | — |
| 2023-06-22 | 21.06 | $21.21 | — |
| 2023-06-21 | 21.05 | $21.24 | — |
| 2023-06-20 | 21.03 | $21.24 | — |
| 2023-06-16 | 21.01 | $21.40 | — |
| 2023-06-15 | 20.96 | $21.55 | — |
| 2023-06-14 | 20.90 | $21.41 | — |
| 2023-06-13 | 20.85 | $21.45 | — |
| 2023-06-12 | 20.79 | $21.33 | — |
| 2023-06-09 | 20.73 | $21.12 | — |
| 2023-06-08 | 20.69 | $21.17 | — |
| 2023-06-07 | 20.64 | $21.11 | — |
| 2023-06-06 | 20.59 | $20.84 | — |
| 2023-06-05 | 20.56 | $20.55 | — |
| 2023-06-02 | 20.56 | $20.70 | — |
| 2023-06-01 | 20.55 | $20.16 | — |
| 2023-05-31 | 20.59 | $20.12 | — |
| 2023-05-30 | 20.64 | $20.31 | — |
| 2023-05-26 | 20.67 | $20.41 | — |
| 2023-05-25 | 20.70 | $20.18 | — |
| 2023-05-24 | 20.75 | $20.48 | — |
| 2023-05-23 | 20.78 | $20.75 | — |
| 2023-05-22 | 20.79 | $20.90 | — |
| 2023-05-19 | 20.77 | $20.83 | — |
| 2023-05-18 | 20.77 | $20.94 | — |
| 2023-05-17 | 20.75 | $20.79 | — |
| 2023-05-16 | 20.75 | $20.50 | — |
| 2023-05-15 | 20.77 | $20.77 | — |
| 2023-05-12 | 20.77 | $20.60 | — |
| 2023-05-11 | 20.79 | $20.59 | — |
| 2023-05-10 | 20.81 | $20.64 | — |
| 2023-05-09 | 20.83 | $20.63 | — |
| 2023-05-08 | 20.85 | $20.65 | — |
| 2023-05-05 | 20.87 | $20.78 | — |
| 2023-05-04 | 20.88 | $20.39 | — |
| 2023-05-03 | 20.93 | $20.53 | — |
| 2023-05-02 | 20.98 | $20.63 | — |
| 2023-05-01 | 21.01 | $21.01 | — |
| 2023-04-28 | 21.01 | $21.02 | — |
| 2023-04-27 | 21.01 | $20.76 | — |
| 2023-04-26 | 21.04 | $20.50 | — |
| 2023-04-25 | 21.09 | $20.65 | — |
| 2023-04-24 | 21.14 | $20.91 | — |
| 2023-04-21 | 21.17 | $20.93 | — |
| 2023-04-20 | 21.19 | $20.96 | — |
| 2023-04-19 | 21.21 | $21.11 | — |
| 2023-04-18 | 21.23 | $21.30 | — |
| 2023-04-17 | 21.22 | $21.26 | — |
| 2023-04-14 | 21.21 | $21.19 | — |
| 2023-04-13 | 21.22 | $21.36 | — |
| 2023-04-12 | 21.20 | $21.15 | — |
| 2023-04-11 | 21.21 | $21.40 | — |
| 2023-04-10 | 21.19 | $21.28 | — |
| 2023-04-06 | 21.18 | $21.14 | — |
| 2023-04-05 | 21.18 | $21.14 | — |
| 2023-04-04 | 21.18 | $21.34 | — |
| 2023-04-03 | 21.17 | $21.54 | — |
| 2023-03-31 | 21.13 | $21.53 | — |
| 2023-03-30 | 21.08 | $21.24 | — |
| 2023-03-29 | 21.07 | $21.12 | — |
| 2023-03-28 | 21.06 | $20.92 | — |
| 2023-03-27 | 21.08 | $20.82 | — |
| 2023-03-24 | 21.10 | $20.62 | — |
| 2023-03-23 | 21.16 | $20.40 | — |
| 2023-03-22 | 21.24 | $20.44 | — |
| 2023-03-21 | 21.32 | $20.79 | — |
| 2023-03-20 | 21.37 | $20.45 | — |
| 2023-03-17 | 21.47 | $20.22 | — |
| 2023-03-16 | 21.60 | $20.56 | — |
| 2023-03-15 | 21.71 | $20.50 | — |
| 2023-03-14 | 21.84 | $20.90 | — |
| 2023-03-13 | 21.94 | $20.62 | — |
| 2023-03-10 | 22.08 | $20.94 | — |
| 2023-03-09 | 22.20 | $21.52 | — |
| 2023-03-08 | 22.27 | $22.07 | — |
| 2023-03-07 | 22.29 | $22.00 | — |
| 2023-03-06 | 22.32 | $22.22 | — |
| 2023-03-03 | 22.33 | $22.47 | — |
| 2023-03-02 | 22.32 | $22.25 | — |
| 2023-03-01 | 22.33 | $22.24 | — |
| 2023-02-28 | 22.34 | $22.13 | — |
| 2023-02-27 | 22.36 | $22.16 | — |
| 2023-02-24 | 22.38 | $22.09 | — |
| 2023-02-23 | 22.41 | $22.26 | — |
| 2023-02-22 | 22.42 | $22.30 | — |
| 2023-02-21 | 22.44 | $22.14 | — |
| 2023-02-17 | 22.47 | $22.82 | — |
| 2023-02-16 | 22.43 | $22.75 | — |
| 2023-02-15 | 22.40 | $22.86 | — |
| 2023-02-14 | 22.35 | $22.68 | — |
| 2023-02-13 | 22.31 | $22.58 | — |
| 2023-02-10 | 22.29 | $22.34 | — |
| 2023-02-09 | 22.28 | $22.41 | — |
| 2023-02-08 | 22.27 | $22.60 | — |
| 2023-02-07 | 22.23 | $22.94 | — |
| 2023-02-06 | 22.16 | $22.86 | — |
| 2023-02-03 | 22.08 | $23.07 | — |
| 2023-02-02 | 21.98 | $23.36 | — |
| 2023-02-01 | 21.83 | $22.97 | — |
| 2023-01-31 | 21.71 | $22.49 | — |
| 2023-01-30 | 21.63 | $22.14 | — |
| 2023-01-27 | 21.58 | $22.43 | — |
| 2023-01-26 | 21.49 | $22.18 | — |
| 2023-01-25 | 21.42 | $21.98 | — |
| 2023-01-24 | 21.36 | $21.84 | — |
| 2023-01-23 | 21.31 | $21.95 | — |
| 2023-01-20 | 21.24 | $21.66 | — |
| 2023-01-19 | 21.19 | $21.41 | — |
| 2023-01-18 | 21.17 | $21.61 | — |
| 2023-01-17 | 21.13 | $21.92 | — |
| 2023-01-13 | 21.04 | $21.87 | — |
| 2023-01-12 | 20.95 | $21.84 | — |
| 2023-01-11 | 20.86 | $21.57 | — |
| 2023-01-10 | 20.79 | $21.41 | — |
| 2023-01-09 | 20.72 | $21.07 | — |
| 2023-01-06 | 20.68 | $21.20 | — |
| 2023-01-05 | 20.63 | $20.68 | — |
| 2023-01-04 | 20.62 | $20.81 | — |
| 2023-01-03 | 20.61 | $20.45 | — |
| 2022-12-30 | 20.62 | $20.51 | — |
| 2022-12-29 | 20.63 | $20.51 | — |
| 2022-12-28 | 20.65 | $20.09 | — |
| 2022-12-27 | 20.70 | $20.35 | — |
| 2022-12-23 | 20.74 | $20.37 | — |
| 2022-12-22 | 20.78 | $20.28 | — |
| 2022-12-21 | 20.83 | $20.48 | — |
| 2022-12-20 | 20.87 | $20.28 | — |
| 2022-12-19 | 20.93 | $20.17 | — |
| 2022-12-16 | 21.01 | $20.44 | — |
| 2022-12-15 | 21.07 | $20.62 | — |
| 2022-12-14 | 21.12 | $21.30 | — |
| 2022-12-13 | 21.10 | $21.29 | — |
| 2022-12-12 | 21.08 | $21.15 | — |
| 2022-12-09 | 21.08 | $20.89 | — |
| 2022-12-08 | 21.10 | $21.09 | — |
| 2022-12-07 | 21.10 | $20.94 | — |
| 2022-12-06 | 21.11 | $21.00 | — |
| 2022-12-05 | 21.13 | $21.27 | — |
| 2022-12-02 | 21.11 | $21.78 | — |
| 2022-12-01 | 21.04 | $21.67 | — |
| 2022-11-30 | 20.97 | $21.63 | — |
| 2022-11-29 | 20.90 | $21.06 | — |
| 2022-11-28 | 20.89 | $21.03 | — |
| 2022-11-25 | 20.87 | $21.44 | — |
| 2022-11-23 | 20.81 | $21.33 | — |
| 2022-11-22 | 20.76 | $21.23 | — |
| 2022-11-21 | 20.71 | $21.13 | — |
| 2022-11-18 | 20.67 | $21.11 | — |
| 2022-11-17 | 20.62 | $20.96 | — |
| 2022-11-16 | 20.58 | $21.13 | — |
| 2022-11-15 | 20.53 | $21.50 | — |
| 2022-11-14 | 20.42 | $21.34 | — |
| 2022-11-11 | 20.33 | $21.63 | — |
| 2022-11-10 | 20.19 | $21.23 | — |
| 2022-11-09 | 20.08 | $20.11 | — |
| 2022-11-08 | 20.08 | $20.57 | — |
| 2022-11-07 | 20.03 | $20.30 | — |
| 2022-11-04 | 20.00 | $20.14 | — |
| 2022-11-03 | 19.98 | $20.10 | — |
| 2022-11-02 | 19.97 | $20.25 | — |
| 2022-11-01 | 19.94 | $20.66 | — |
| 2022-10-31 | 19.87 | $20.52 | — |
| 2022-10-28 | 19.80 | $20.76 | — |
| 2022-10-27 | 19.70 | $20.40 | — |
| 2022-10-26 | 19.62 | $20.24 | — |
| 2022-10-25 | 19.56 | $20.28 | — |
| 2022-10-24 | 19.48 | $19.73 | — |
| 2022-10-21 | 19.45 | $19.61 | — |
| 2022-10-20 | 19.44 | $19.19 | — |
| 2022-10-19 | 19.46 | $19.29 | — |
| 2022-10-18 | 19.48 | $19.56 | — |
| 2022-10-17 | 19.47 | $19.22 | — |
| 2022-10-14 | 19.50 | $18.81 | — |
| 2022-10-13 | 19.57 | $19.23 | — |
| 2022-10-12 | 19.61 | $18.92 | — |
| 2022-10-11 | 19.68 | $19.18 | — |
| 2022-10-10 | 19.74 | $19.18 | — |
| 2022-10-07 | 19.80 | $19.36 | — |
| 2022-10-06 | 19.84 | $19.75 | — |
| 2022-10-05 | 19.85 | $19.92 | — |
| 2022-10-04 | 19.84 | $19.95 | — |
| 2022-10-03 | 19.83 | $19.21 | — |
| 2022-09-30 | 19.90 | $18.62 | — |
| 2022-09-29 | 20.03 | $18.75 | — |
| 2022-09-28 | 20.17 | $19.19 | — |
| 2022-09-27 | 20.27 | $18.71 | — |
| 2022-09-26 | 20.44 | $18.77 | — |
| 2022-09-23 | 20.61 | $19.10 | — |
| 2022-09-22 | 20.77 | $19.55 | — |
| 2022-09-21 | 20.90 | $19.91 | — |
| 2022-09-20 | 21.00 | $20.17 | — |
| 2022-09-19 | 21.09 | $20.51 | — |
| 2022-09-16 | 21.15 | $20.35 | — |
| 2022-09-15 | 21.23 | $20.54 | — |
| 2022-09-14 | 21.31 | $20.67 | — |
| 2022-09-13 | 21.37 | $20.71 | — |
| 2022-09-12 | 21.44 | $21.57 | — |
| 2022-09-09 | 21.43 | $21.33 | — |
| 2022-09-08 | 21.44 | $20.93 | — |
| 2022-09-07 | 21.50 | $20.80 | — |
| 2022-09-06 | 21.57 | $20.33 | — |
| 2022-09-02 | 21.70 | $20.63 | — |
| 2022-09-01 | 21.81 | $20.74 | — |
| 2022-08-31 | 21.93 | $20.86 | — |
| 2022-08-30 | 22.04 | $21.07 | — |
| 2022-08-29 | 22.14 | $21.27 | — |
| 2022-08-26 | 22.23 | $21.45 | — |
| 2022-08-25 | 22.31 | $22.15 | — |
| 2022-08-24 | 22.33 | $22.00 | — |
| 2022-08-23 | 22.37 | $21.84 | — |
| 2022-08-22 | 22.42 | $21.87 | — |
| 2022-08-19 | 22.48 | $22.44 | — |
| 2022-08-18 | 22.49 | $22.85 | — |
| 2022-08-17 | 22.45 | $22.78 | — |
| 2022-08-16 | 22.41 | $23.10 | — |
| 2022-08-15 | 22.34 | $22.94 | — |
| 2022-08-12 | 22.28 | $22.98 | — |
| 2022-08-11 | 22.20 | $22.66 | — |
| 2022-08-10 | 22.16 | $22.58 | — |
| 2022-08-09 | 22.11 | $22.24 | — |
| 2022-08-08 | 22.10 | $22.56 | — |
| 2022-08-05 | 22.05 | $22.22 | — |
| 2022-08-04 | 22.03 | $22.20 | — |
| 2022-08-03 | 22.01 | $22.37 | — |
| 2022-08-02 | 21.98 | $22.32 | — |
| 2022-08-01 | 21.94 | $22.42 | — |
| 2022-07-29 | 21.89 | $22.30 | — |
| 2022-07-28 | 21.85 | $22.23 | — |
| 2022-07-27 | 21.81 | $22.03 | — |
| 2022-07-26 | 21.78 | $21.68 | — |
| 2022-07-25 | 21.79 | $22.08 | — |
| 2022-07-22 | 21.76 | $22.05 | — |
| 2022-07-21 | 21.73 | $22.30 | — |
| 2022-07-20 | 21.67 | $22.26 | — |
| 2022-07-19 | 21.61 | $22.02 | — |
| 2022-07-18 | 21.57 | $21.39 | — |
| 2022-07-15 | 21.59 | $21.54 | — |
| 2022-07-14 | 21.59 | $21.23 | — |
| 2022-07-13 | 21.63 | $21.43 | — |
| 2022-07-12 | 21.65 | $21.47 | — |
| 2022-07-11 | 21.67 | $21.50 | — |
| 2022-07-08 | 21.69 | $21.90 | — |
| 2022-07-07 | 21.66 | $21.93 | — |
| 2022-07-06 | 21.64 | $21.56 | — |
| 2022-07-05 | 21.64 | $21.64 | — |
| 2022-07-01 | 21.64 | $21.44 | — |
| 2022-06-30 | 21.67 | $21.18 | — |
| 2022-06-29 | 21.72 | $21.36 | — |
| 2022-06-28 | 21.75 | $21.56 | — |
| 2022-06-27 | 21.78 | $21.82 | — |
| 2022-06-24 | 21.77 | $21.72 | — |
| 2022-06-23 | 21.78 | $21.03 | — |
| 2022-06-22 | 21.85 | $20.81 | — |
| 2022-06-21 | 21.96 | $20.83 | — |
| 2022-06-17 | 22.08 | $20.51 | — |
| 2022-06-16 | 22.25 | $20.26 | — |
| 2022-06-15 | 22.46 | $21.19 | — |
| 2022-06-14 | 22.59 | $21.06 | — |
| 2022-06-13 | 22.75 | $21.26 | — |
| 2022-06-10 | 22.91 | $22.09 | — |
| 2022-06-09 | 23.00 | $22.71 | — |
| 2022-06-08 | 23.03 | $23.24 | — |
| 2022-06-07 | 23.01 | $23.50 | — |
| 2022-06-06 | 22.95 | $23.31 | — |
| 2022-06-03 | 22.92 | $23.20 | — |
| 2022-06-02 | 22.89 | $23.50 | — |
| 2022-06-01 | 22.82 | $23.06 | — |
| 2022-05-31 | 22.80 | $23.17 | — |
| 2022-05-27 | 22.76 | $23.36 | — |
| 2022-05-26 | 22.69 | $22.84 | — |
| 2022-05-25 | 22.68 | $22.23 | — |
| 2022-05-24 | 22.73 | $21.79 | — |
| 2022-05-23 | 22.83 | $22.27 | — |
| 2022-05-20 | 22.88 | $22.14 | — |
| 2022-05-19 | 22.96 | $22.31 | — |
| 2022-05-18 | 23.03 | $22.32 | — |
| 2022-05-17 | 23.11 | $23.18 | — |
| 2022-05-16 | 23.10 | $22.62 | — |
| 2022-05-13 | 23.15 | $22.58 | — |
| 2022-05-12 | 23.21 | $21.85 | — |
| 2022-05-11 | 23.35 | $21.62 | — |
| 2022-05-10 | 23.53 | $22.13 | — |
| 2022-05-09 | 23.68 | $22.22 | — |
| 2022-05-06 | 23.84 | $22.92 | — |
| 2022-05-05 | 23.93 | $23.17 | — |
| 2022-05-04 | 24.01 | $24.00 | — |
| 2022-05-03 | 24.02 | $23.81 | — |
| 2022-05-02 | 24.04 | $23.65 | — |
| 2022-04-29 | 24.08 | $23.48 | — |
| 2022-04-28 | 24.14 | $23.86 | — |
| 2022-04-27 | 24.17 | $23.57 | — |
| 2022-04-26 | 24.24 | $23.50 | — |
| 2022-04-25 | 24.31 | $24.17 | — |
| 2022-04-22 | 24.33 | $24.01 | — |
| 2022-04-21 | 24.36 | $24.45 | — |
| 2022-04-20 | 24.35 | $24.79 | — |
| 2022-04-19 | 24.31 | $24.73 | — |
| 2022-04-18 | 24.26 | $24.30 | — |
| 2022-04-14 | 24.26 | $24.41 | — |
| 2022-04-13 | 24.24 | $24.50 | — |
| 2022-04-12 | 24.21 | $24.13 | — |
| 2022-04-11 | 24.22 | $23.99 | — |
| 2022-04-08 | 24.25 | $24.09 | — |
| 2022-04-07 | 24.26 | $24.15 | — |
| 2022-04-06 | 24.27 | $24.22 | — |
| 2022-04-05 | 24.28 | $24.35 | — |
| 2022-04-04 | 24.27 | $24.68 | — |
| 2022-04-01 | 24.23 | $24.62 | — |
| 2022-03-31 | 24.19 | $24.41 | — |
| 2022-03-30 | 24.17 | $24.62 | — |
| 2022-03-29 | 24.12 | $25.06 | — |
| 2022-03-28 | 24.02 | $24.42 | — |
| 2022-03-25 | 23.98 | $24.52 | — |
| 2022-03-24 | 23.92 | $24.50 | — |
| 2022-03-23 | 23.86 | $24.35 | — |
| 2022-03-22 | 23.81 | $24.65 | — |
| 2022-03-21 | 23.72 | $24.45 | — |
| 2022-03-18 | 23.64 | $24.46 | — |
| 2022-03-17 | 23.55 | $24.20 | — |
| 2022-03-16 | 23.48 | $24.08 | — |
| 2022-03-15 | 23.42 | $23.33 | — |
| 2022-03-14 | 23.43 | $22.99 | — |
| 2022-03-11 | 23.48 | $23.17 | — |
| 2022-03-10 | 23.51 | $23.34 | — |
| 2022-03-09 | 23.53 | $23.31 | — |
| 2022-03-08 | 23.55 | $22.65 | — |
| 2022-03-07 | 23.65 | $22.65 | — |
| 2022-03-04 | 23.75 | $23.40 | — |
| 2022-03-03 | 23.79 | $23.78 | — |
| 2022-03-02 | 23.79 | $23.95 | — |
| 2022-03-01 | 23.77 | $23.52 | — |
| 2022-02-28 | 23.80 | $24.00 | — |
| 2022-02-25 | 23.78 | $23.97 | — |
| 2022-02-24 | 23.76 | $23.58 | — |
| 2022-02-23 | 23.78 | $23.11 | — |
| 2022-02-22 | 23.85 | $23.55 | — |
| 2022-02-18 | 23.88 | $23.82 | — |
| 2022-02-17 | 23.89 | $23.92 | — |
| 2022-02-16 | 23.88 | $24.47 | — |
| 2022-02-15 | 23.82 | $24.23 | — |
| 2022-02-14 | 23.78 | $23.56 | — |
| 2022-02-11 | 23.80 | $23.69 | — |
| 2022-02-10 | 23.81 | $23.75 | — |
| 2022-02-09 | 23.82 | $24.06 | — |
| 2022-02-08 | 23.79 | $23.64 | — |
| 2022-02-07 | 23.81 | $23.40 | — |
| 2022-02-04 | 23.85 | $23.36 | — |
| 2022-02-03 | 23.90 | $23.53 | — |
| 2022-02-02 | 23.94 | $23.86 | — |
| 2022-02-01 | 23.95 | $23.94 | — |
| 2022-01-31 | 23.95 | $23.72 | — |
| 2022-01-28 | 23.98 | $23.25 | — |
| 2022-01-27 | 24.06 | $22.90 | — |
| 2022-01-26 | 24.18 | $23.19 | — |
| 2022-01-25 | 24.28 | $23.45 | — |
| 2022-01-24 | 24.37 | $23.69 | — |
| 2022-01-21 | 24.44 | $23.37 | — |
| 2022-01-20 | 24.55 | $23.71 | — |
| 2022-01-19 | 24.64 | $24.08 | — |
| 2022-01-18 | 24.70 | $24.39 | — |
| 2022-01-14 | 24.73 | $24.93 | — |
| 2022-01-13 | 24.71 | $24.96 | — |
| 2022-01-12 | 24.69 | $24.86 | — |
| 2022-01-11 | 24.67 | $24.91 | — |
| 2022-01-10 | 24.64 | $24.79 | — |
| 2022-01-07 | 24.63 | $24.80 | — |
| 2022-01-06 | 24.61 | $24.81 | — |
| 2022-01-05 | 24.59 | $24.80 | — |
| 2022-01-04 | 24.57 | $25.17 | — |
| 2022-01-03 | 24.50 | $25.10 | — |
| 2021-12-31 | 24.44 | $24.86 | — |
| 2021-12-30 | 24.40 | $24.82 | — |
| 2021-12-29 | 24.35 | $24.88 | — |
| 2021-12-28 | 24.30 | $24.84 | — |
| 2021-12-27 | 24.24 | $24.80 | — |
| 2021-12-23 | 24.18 | $24.67 | — |
| 2021-12-22 | 24.13 | $24.40 | — |
| 2021-12-21 | 24.10 | $24.25 | — |
| 2021-12-20 | 24.09 | $23.74 | — |
| 2021-12-17 | 24.12 | $24.01 | — |
| 2021-12-16 | 24.13 | $23.96 | — |
| 2021-12-15 | 24.15 | $24.20 | — |
| 2021-12-14 | 24.15 | $23.91 | — |
| 2021-12-13 | 24.17 | $23.92 | — |
| 2021-12-10 | 24.20 | $24.28 | — |
| 2021-12-09 | 24.19 | $24.30 | — |
| 2021-12-08 | 24.18 | $24.66 | — |
| 2021-12-07 | 24.13 | $24.51 | — |
| 2021-12-06 | 24.09 | $24.15 | — |
| 2021-12-03 | 24.08 | $23.38 | — |
| 2021-12-02 | 24.15 | $23.55 | — |
| 2021-12-01 | 24.22 | $22.81 | — |
| 2021-11-30 | 24.37 | $23.06 | — |
| 2021-11-29 | 24.50 | $23.67 | — |
| 2021-11-26 | 24.59 | $23.68 | — |
| 2021-11-24 | 24.69 | $24.39 | — |
| 2021-11-23 | 24.72 | $24.40 | — |
| 2021-11-22 | 24.75 | $24.35 | — |
| 2021-11-19 | 24.80 | $24.34 | — |
| 2021-11-18 | 24.84 | $24.64 | — |
| 2021-11-17 | 24.87 | $24.68 | — |
| 2021-11-16 | 24.89 | $24.87 | — |
| 2021-11-15 | 24.89 | $24.85 | — |
| 2021-11-12 | 24.89 | $24.94 | — |
| 2021-11-11 | 24.89 | $24.83 | — |
| 2021-11-10 | 24.89 | $24.84 | — |
| 2021-11-09 | 24.90 | $25.06 | — |
| 2021-11-08 | 24.88 | $25.21 | — |
| 2021-11-05 | 24.85 | $25.44 | — |
| 2021-11-04 | 24.78 | $25.13 | — |
| 2021-11-03 | 24.75 | $24.97 | — |
| 2021-11-02 | 24.72 | $24.75 | — |
| 2021-11-01 | 24.72 | $24.95 | — |
| 2021-10-29 | 24.70 | $24.58 | — |
| 2021-10-28 | 24.71 | $24.67 | — |
| 2021-10-27 | 24.71 | $24.38 | — |
| 2021-10-26 | 24.75 | $24.82 | — |
| 2021-10-25 | 24.74 | $25.04 | — |
| 2021-10-22 | 24.71 | $25.05 | — |
| 2021-10-21 | 24.67 | $24.93 | — |
| 2021-10-20 | 24.64 | $24.84 | — |
| 2021-10-19 | 24.62 | $24.78 | — |
| 2021-10-18 | 24.61 | $24.83 | — |
| 2021-10-15 | 24.58 | $24.90 | — |
| 2021-10-14 | 24.55 | $24.81 | — |
| 2021-10-13 | 24.52 | $24.62 | — |
| 2021-10-12 | 24.51 | $24.77 | — |
| 2021-10-11 | 24.48 | $24.72 | — |
| 2021-10-08 | 24.46 | $24.82 | — |
| 2021-10-07 | 24.42 | $24.84 | — |
| 2021-10-06 | 24.38 | $24.54 | — |
| 2021-10-05 | 24.36 | $24.60 | — |
| 2021-10-04 | 24.33 | $24.62 | — |
| 2021-10-01 | 24.30 | $24.69 | — |
| 2021-09-30 | 24.26 | $24.28 | — |
| 2021-09-29 | 24.26 | $24.50 | — |
| 2021-09-28 | 24.24 | $24.40 | — |
| 2021-09-27 | 24.22 | $24.62 | — |
| 2021-09-24 | 24.18 | $24.35 | — |
| 2021-09-23 | 24.16 | $24.31 | — |
| 2021-09-22 | 24.14 | $23.89 | — |
| 2021-09-21 | 24.17 | $23.55 | — |
| 2021-09-20 | 24.24 | $23.55 | — |
| 2021-09-17 | 24.31 | $23.89 | — |
| 2021-09-16 | 24.35 | $24.09 | — |
| 2021-09-15 | 24.38 | $24.28 | — |
| 2021-09-14 | 24.39 | $23.99 | — |
| 2021-09-13 | 24.43 | $24.25 | — |
| 2021-09-10 | 24.45 | $24.07 | — |
| 2021-09-09 | 24.49 | $24.27 | — |
| 2021-09-08 | 24.52 | $24.38 | — |
| 2021-09-07 | 24.53 | $24.56 | — |
| 2021-09-03 | 24.53 | $24.66 | — |
| 2021-09-02 | 24.51 | $24.76 | — |
| 2021-09-01 | 24.49 | $24.77 | — |
| 2021-08-31 | 24.46 | $24.66 | — |
| 2021-08-30 | 24.44 | $24.75 | — |
| 2021-08-27 | 24.40 | $24.77 | — |
| 2021-08-26 | 24.37 | $24.32 | — |
| 2021-08-25 | 24.37 | $24.50 | — |
| 2021-08-24 | 24.36 | $24.41 | — |
| 2021-08-23 | 24.35 | $24.26 | — |
| 2021-08-20 | 24.36 | $24.04 | — |
| 2021-08-19 | 24.39 | $23.79 | — |
| 2021-08-18 | 24.46 | $24.07 | — |
| 2021-08-17 | 24.50 | $24.24 | — |
| 2021-08-16 | 24.53 | $24.41 | — |
| 2021-08-13 | 24.54 | $24.61 | — |
| 2021-08-12 | 24.53 | $24.70 | — |
| 2021-08-11 | 24.51 | $24.70 | — |
| 2021-08-10 | 24.49 | $24.64 | — |
| 2021-08-09 | 24.48 | $24.41 | — |
| 2021-08-06 | 24.49 | $24.77 | — |
| 2021-08-05 | 24.46 | $24.61 | — |
| 2021-08-04 | 24.44 | $24.29 | — |
| 2021-08-03 | 24.46 | $24.69 | — |
| 2021-08-02 | 24.43 | $24.56 | — |
| 2021-07-30 | 24.42 | $24.66 | — |
| 2021-07-29 | 24.39 | $24.77 | — |
| 2021-07-28 | 24.35 | $24.50 | — |
| 2021-07-27 | 24.34 | $24.34 | — |
| 2021-07-26 | 24.34 | $24.44 | — |
| 2021-07-23 | 24.33 | $24.38 | — |
| 2021-07-22 | 24.32 | $24.14 | — |
| 2021-07-21 | 24.34 | $24.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.35
2026-07-17
Close Price
$26.91
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.82
Average
21.88
Maximum
27.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.35 | $26.91 | — |
| 2026-07-16 | 27.37 | $27.36 | — |
| 2026-07-15 | 27.35 | $27.67 | — |
| 2026-07-14 | 27.29 | $27.35 | — |
| 2026-07-13 | 27.25 | $27.39 | — |
| 2026-07-10 | 27.21 | $27.62 | — |
| 2026-07-09 | 27.14 | $27.48 | — |
| 2026-07-08 | 27.07 | $27.31 | — |
| 2026-07-07 | 27.02 | $27.63 | — |
| 2026-07-06 | 26.93 | $28.03 | — |
| 2026-07-02 | 26.80 | $27.78 | — |
| 2026-07-01 | 26.68 | $27.52 | — |
| 2026-06-30 | 26.59 | $27.69 | — |
| 2026-06-29 | 26.47 | $26.97 | — |
| 2026-06-26 | 26.42 | $26.49 | — |
| 2026-06-25 | 26.41 | $26.37 | — |
| 2026-06-24 | 26.42 | $26.23 | — |
| 2026-06-23 | 26.44 | $26.28 | — |
| 2026-06-22 | 26.44 | $26.56 | — |
| 2026-06-18 | 26.42 | $26.56 | — |
| 2026-06-17 | 26.38 | $26.55 | — |
| 2026-06-16 | 26.34 | $26.40 | — |
| 2026-06-15 | 26.30 | $26.69 | — |
| 2026-06-12 | 26.23 | $26.48 | — |
| 2026-06-11 | 26.18 | $26.50 | — |
| 2026-06-10 | 26.11 | $25.78 | — |
| 2026-06-09 | 26.10 | $26.07 | — |
| 2026-06-08 | 26.07 | $26.11 | — |
| 2026-06-05 | 26.02 | $26.59 | — |
| 2026-06-04 | 25.92 | $26.92 | — |
| 2026-06-03 | 25.77 | $26.61 | — |
| 2026-06-02 | 25.64 | $26.51 | — |
| 2026-06-01 | 25.50 | $26.72 | — |
| 2026-05-29 | 25.34 | $26.47 | — |
| 2026-05-28 | 25.18 | $26.40 | — |
| 2026-05-27 | 25.01 | $26.09 | — |
| 2026-05-26 | 24.85 | $25.95 | — |
| 2026-05-22 | 24.70 | $25.28 | — |
| 2026-05-21 | 24.59 | $24.81 | — |
| 2026-05-20 | 24.53 | $24.89 | — |
| 2026-05-19 | 24.45 | $24.81 | — |
| 2026-05-18 | 24.37 | $24.95 | — |
| 2026-05-15 | 24.26 | $24.88 | — |
| 2026-05-14 | 24.16 | $25.20 | — |
| 2026-05-13 | 24.02 | $24.86 | — |
| 2026-05-12 | 23.90 | $24.67 | — |
| 2026-05-11 | 23.79 | $24.79 | — |
| 2026-05-08 | 23.65 | $24.78 | — |
| 2026-05-07 | 23.51 | $24.50 | — |
| 2026-05-06 | 23.38 | $24.31 | — |
| 2026-05-05 | 23.25 | $23.96 | — |
| 2026-05-04 | 23.15 | $23.79 | — |
| 2026-05-01 | 23.06 | $23.80 | — |
| 2026-04-30 | 22.95 | $23.17 | — |
| 2026-04-29 | 22.89 | $22.89 | — |
| 2026-04-28 | 22.85 | $22.85 | — |
| 2026-04-27 | 22.80 | $23.01 | — |
| 2026-04-24 | 22.73 | $23.05 | — |
| 2026-04-23 | 22.64 | $22.96 | — |
| 2026-04-22 | 22.55 | $23.59 | — |
| 2026-04-21 | 22.39 | $23.38 | — |
| 2026-04-20 | 22.24 | $23.49 | — |
| 2026-04-17 | 22.06 | $23.26 | — |
| 2026-04-16 | 21.90 | $23.05 | — |
| 2026-04-15 | 21.74 | $22.75 | — |
| 2026-04-14 | 21.61 | $22.50 | — |
| 2026-04-13 | 21.49 | $22.33 | — |
| 2026-04-10 | 21.39 | $22.04 | — |
| 2026-04-09 | 21.31 | $22.27 | — |
| 2026-04-08 | 21.20 | $22.19 | — |
| 2026-04-07 | 21.09 | $21.65 | — |
| 2026-04-06 | 21.04 | $21.56 | — |
| 2026-04-02 | 20.99 | $21.45 | — |
| 2026-04-01 | 20.96 | $21.19 | — |
| 2026-03-31 | 20.95 | $20.88 | — |
| 2026-03-30 | 20.98 | $20.36 | — |
| 2026-03-27 | 21.06 | $20.46 | — |
| 2026-03-26 | 21.15 | $21.02 | — |
| 2026-03-25 | 21.18 | $21.27 | — |
| 2026-03-24 | 21.19 | $20.74 | — |
| 2026-03-23 | 21.26 | $20.91 | — |
| 2026-03-20 | 21.31 | $20.75 | — |
| 2026-03-19 | 21.37 | $21.17 | — |
| 2026-03-18 | 21.40 | $21.24 | — |
| 2026-03-17 | 21.42 | $21.33 | — |
| 2026-03-16 | 21.42 | $20.98 | — |
| 2026-03-13 | 21.47 | $20.88 | — |
| 2026-03-12 | 21.52 | $21.03 | — |
| 2026-03-11 | 21.55 | $21.41 | — |
| 2026-03-10 | 21.55 | $21.43 | — |
| 2026-03-09 | 21.55 | $21.56 | — |
| 2026-03-06 | 21.54 | $21.71 | — |
| 2026-03-05 | 21.50 | $21.73 | — |
| 2026-03-04 | 21.45 | $21.68 | — |
| 2026-03-03 | 21.41 | $21.64 | — |
| 2026-03-02 | 21.37 | $21.99 | — |
| 2026-02-27 | 21.29 | $22.02 | — |
| 2026-02-26 | 21.21 | $21.93 | — |
| 2026-02-25 | 21.14 | $21.64 | — |
| 2026-02-24 | 21.09 | $21.36 | — |
| 2026-02-23 | 21.08 | $20.95 | — |
| 2026-02-20 | 21.11 | $21.31 | — |
| 2026-02-19 | 21.12 | $21.12 | — |
| 2026-02-18 | 21.14 | $21.02 | — |
| 2026-02-17 | 21.18 | $20.83 | — |
| 2026-02-13 | 21.24 | $21.02 | — |
| 2026-02-12 | 21.29 | $20.86 | — |
| 2026-02-11 | 21.36 | $21.08 | — |
| 2026-02-10 | 21.42 | $21.44 | — |
| 2026-02-09 | 21.44 | $21.42 | — |
| 2026-02-06 | 21.47 | $21.12 | — |
| 2026-02-05 | 21.53 | $20.12 | — |
| 2026-02-04 | 21.70 | $20.49 | — |
| 2026-02-03 | 21.83 | $21.03 | — |
| 2026-02-02 | 21.92 | $21.32 | — |
| 2026-01-30 | 21.97 | $21.36 | — |
| 2026-01-29 | 22.02 | $21.75 | — |
| 2026-01-28 | 22.03 | $22.16 | — |
| 2026-01-27 | 22.00 | $22.14 | — |
| 2026-01-26 | 21.96 | $22.18 | — |
| 2026-01-23 | 21.91 | $22.14 | — |
| 2026-01-22 | 21.86 | $22.22 | — |
| 2026-01-21 | 21.80 | $22.01 | — |
| 2026-01-20 | 21.75 | $21.54 | — |
| 2026-01-16 | 21.74 | $22.12 | — |
| 2026-01-15 | 21.67 | $22.26 | — |
| 2026-01-14 | 21.58 | $22.07 | — |
| 2026-01-13 | 21.50 | $22.24 | — |
| 2026-01-12 | 21.40 | $22.21 | — |
| 2026-01-09 | 21.30 | $22.13 | — |
| 2026-01-08 | 21.20 | $21.88 | — |
| 2026-01-07 | 21.13 | $21.79 | — |
| 2026-01-06 | 21.05 | $21.84 | — |
| 2026-01-05 | 20.97 | $21.25 | — |
| 2026-01-02 | 20.94 | $20.89 | — |
| 2025-12-31 | 20.95 | $20.83 | — |
| 2025-12-30 | 20.97 | $20.97 | — |
| 2025-12-29 | 20.98 | $20.98 | — |
| 2025-12-26 | 20.99 | $21.00 | — |
| 2025-12-24 | 21.00 | $21.02 | — |
| 2025-12-23 | 21.01 | $20.98 | — |
| 2025-12-22 | 21.02 | $21.06 | — |
| 2025-12-19 | 21.03 | $20.70 | — |
| 2025-12-18 | 21.07 | $20.74 | — |
| 2025-12-17 | 21.10 | $20.75 | — |
| 2025-12-16 | 21.14 | $20.97 | — |
| 2025-12-15 | 21.15 | $21.04 | — |
| 2025-12-12 | 21.16 | $21.08 | — |
| 2025-12-11 | 21.17 | $21.34 | — |
| 2025-12-10 | 21.16 | $21.26 | — |
| 2025-12-09 | 21.16 | $20.82 | — |
| 2025-12-08 | 21.20 | $20.89 | — |
| 2025-12-05 | 21.25 | $20.83 | — |
| 2025-12-04 | 21.30 | $20.74 | — |
| 2025-12-03 | 21.37 | $21.75 | — |
| 2025-12-02 | 21.34 | $21.44 | — |
| 2025-12-01 | 21.34 | $21.45 | — |
| 2025-11-28 | 21.35 | $21.70 | — |
| 2025-11-26 | 21.34 | $21.63 | — |
| 2025-11-25 | 21.34 | $21.50 | — |
| 2025-11-24 | 21.36 | $21.07 | — |
| 2025-11-21 | 21.42 | $20.88 | — |
| 2025-11-20 | 21.51 | $20.36 | — |
| 2025-11-19 | 21.67 | $20.87 | — |
| 2025-11-18 | 21.77 | $20.99 | — |
| 2025-11-17 | 21.88 | $20.88 | — |
| 2025-11-14 | 22.00 | $21.42 | — |
| 2025-11-13 | 22.08 | $21.55 | — |
| 2025-11-12 | 22.14 | $22.11 | — |
| 2025-11-11 | 22.15 | $21.99 | — |
| 2025-11-10 | 22.18 | $21.83 | — |
| 2025-11-07 | 22.22 | $21.77 | — |
| 2025-11-06 | 22.26 | $21.63 | — |
| 2025-11-05 | 22.32 | $22.10 | — |
| 2025-11-04 | 22.34 | $21.92 | — |
| 2025-11-03 | 22.37 | $22.39 | — |
| 2025-10-31 | 22.36 | $22.45 | — |
| 2025-10-30 | 22.34 | $22.16 | — |
| 2025-10-29 | 22.36 | $22.28 | — |
| 2025-10-28 | 22.36 | $22.79 | — |
| 2025-10-27 | 22.30 | $22.83 | — |
| 2025-10-24 | 22.24 | $22.65 | — |
| 2025-10-23 | 22.19 | $22.44 | — |
| 2025-10-22 | 22.16 | $22.15 | — |
| 2025-10-21 | 22.15 | $22.52 | — |
| 2025-10-20 | 22.10 | $22.34 | — |
| 2025-10-17 | 22.06 | $22.10 | — |
| 2025-10-16 | 22.05 | $22.13 | — |
| 2025-10-15 | 22.04 | $22.25 | — |
| 2025-10-14 | 22.01 | $22.15 | — |
| 2025-10-13 | 22.00 | $21.84 | — |
| 2025-10-10 | 22.01 | $21.32 | — |
| 2025-10-09 | 22.07 | $22.25 | — |
| 2025-10-08 | 22.04 | $22.51 | — |
| 2025-10-07 | 21.98 | $22.09 | — |
| 2025-10-06 | 21.96 | $22.49 | — |
| 2025-10-03 | 21.90 | $22.45 | — |
| 2025-10-02 | 21.84 | $22.31 | — |
| 2025-10-01 | 21.79 | $21.99 | — |
| 2025-09-30 | 21.77 | $21.71 | — |
| 2025-09-29 | 21.77 | $21.79 | — |
| 2025-09-26 | 21.77 | $21.68 | — |
| 2025-09-25 | 21.78 | $21.39 | — |
| 2025-09-24 | 21.82 | $21.57 | — |
| 2025-09-23 | 21.84 | $21.85 | — |
| 2025-09-22 | 21.83 | $21.96 | — |
| 2025-09-19 | 21.81 | $21.98 | — |
| 2025-09-18 | 21.79 | $22.21 | — |
| 2025-09-17 | 21.74 | $21.91 | — |
| 2025-09-16 | 21.71 | $21.76 | — |
| 2025-09-15 | 21.69 | $21.82 | — |
| 2025-09-12 | 21.67 | $21.66 | — |
| 2025-09-11 | 21.66 | $21.98 | — |
| 2025-09-10 | 21.62 | $21.58 | — |
| 2025-09-09 | 21.61 | $21.71 | — |
| 2025-09-08 | 21.58 | $21.73 | — |
| 2025-09-05 | 21.54 | $21.74 | — |
| 2025-09-04 | 21.50 | $21.71 | — |
| 2025-09-03 | 21.45 | $21.48 | — |
| 2025-09-02 | 21.43 | $21.55 | — |
| 2025-08-29 | 21.39 | $21.78 | — |
| 2025-08-28 | 21.32 | $21.81 | — |
| 2025-08-27 | 21.24 | $21.85 | — |
| 2025-08-26 | 21.15 | $21.73 | — |
| 2025-08-25 | 21.06 | $21.59 | — |
| 2025-08-22 | 20.99 | $21.76 | — |
| 2025-08-21 | 20.90 | $21.09 | — |
| 2025-08-20 | 20.87 | $21.11 | — |
| 2025-08-19 | 20.85 | $21.09 | — |
| 2025-08-18 | 20.82 | $21.19 | — |
| 2025-08-15 | 20.78 | $21.22 | — |
| 2025-08-14 | 20.73 | $21.36 | — |
| 2025-08-13 | 20.67 | $21.50 | — |
| 2025-08-12 | 20.59 | $20.97 | — |
| 2025-08-11 | 20.56 | $20.10 | — |
| 2025-08-08 | 20.61 | $20.22 | — |
| 2025-08-07 | 20.65 | $20.46 | — |
| 2025-08-06 | 20.67 | $20.72 | — |
| 2025-08-05 | 20.66 | $20.54 | — |
| 2025-08-04 | 20.67 | $20.49 | — |
| 2025-08-01 | 20.68 | $20.07 | — |
| 2025-07-31 | 20.74 | $20.42 | — |
| 2025-07-30 | 20.76 | $20.64 | — |
| 2025-07-29 | 20.75 | $20.65 | — |
| 2025-07-28 | 20.75 | $21.07 | — |
| 2025-07-25 | 20.69 | $21.22 | — |
| 2025-07-24 | 20.62 | $21.07 | — |
| 2025-07-23 | 20.55 | $21.24 | — |
| 2025-07-22 | 20.46 | $20.99 | — |
| 2025-07-21 | 20.39 | $20.65 | — |
| 2025-07-18 | 20.34 | $20.61 | — |
| 2025-07-17 | 20.29 | $20.58 | — |
| 2025-07-16 | 20.23 | $20.39 | — |
| 2025-07-15 | 20.19 | $20.26 | — |
| 2025-07-14 | 20.16 | $20.47 | — |
| 2025-07-11 | 20.11 | $20.43 | — |
| 2025-07-10 | 20.05 | $20.67 | — |
| 2025-07-09 | 19.97 | $20.46 | — |
| 2025-07-08 | 19.91 | $20.27 | — |
| 2025-07-07 | 19.86 | $20.14 | — |
| 2025-07-03 | 19.82 | $20.47 | — |
| 2025-07-02 | 19.75 | $20.34 | — |
| 2025-07-01 | 19.68 | $20.10 | — |
| 2025-06-30 | 19.64 | $19.94 | — |
| 2025-06-27 | 19.60 | $19.89 | — |
| 2025-06-26 | 19.57 | $19.72 | — |
| 2025-06-25 | 19.55 | $19.60 | — |
| 2025-06-24 | 19.54 | $19.76 | — |
| 2025-06-23 | 19.51 | $19.49 | — |
| 2025-06-20 | 19.50 | $19.30 | — |
| 2025-06-18 | 19.51 | $19.36 | — |
| 2025-06-17 | 19.51 | $19.33 | — |
| 2025-06-16 | 19.52 | $19.47 | — |
| 2025-06-13 | 19.51 | $19.33 | — |
| 2025-06-12 | 19.51 | $19.73 | — |
| 2025-06-11 | 19.48 | $19.84 | — |
| 2025-06-10 | 19.43 | $19.93 | — |
| 2025-06-09 | 19.36 | $19.90 | — |
| 2025-06-06 | 19.29 | $19.73 | — |
| 2025-06-05 | 19.23 | $19.50 | — |
| 2025-06-04 | 19.19 | $19.52 | — |
| 2025-06-03 | 19.14 | $19.48 | — |
| 2025-06-02 | 19.10 | $19.34 | — |
| 2025-05-30 | 19.06 | $19.22 | — |
| 2025-05-29 | 19.03 | $19.18 | — |
| 2025-05-28 | 19.01 | $19.11 | — |
| 2025-05-27 | 18.98 | $19.34 | — |
| 2025-05-23 | 18.94 | $18.84 | — |
| 2025-05-22 | 18.93 | $18.89 | — |
| 2025-05-21 | 18.92 | $18.83 | — |
| 2025-05-20 | 18.91 | $19.33 | — |
| 2025-05-19 | 18.85 | $19.31 | — |
| 2025-05-16 | 18.78 | $19.35 | — |
| 2025-05-15 | 18.70 | $19.18 | — |
| 2025-05-14 | 18.63 | $19.06 | — |
| 2025-05-13 | 18.56 | $19.02 | — |
| 2025-05-12 | 18.49 | $18.93 | — |
| 2025-05-09 | 18.42 | $18.50 | — |
| 2025-05-08 | 18.39 | $18.52 | — |
| 2025-05-07 | 18.35 | $18.27 | — |
| 2025-05-06 | 18.34 | $18.57 | — |
| 2025-05-05 | 18.28 | $18.84 | — |
| 2025-05-02 | 18.20 | $18.95 | — |
| 2025-05-01 | 18.10 | $18.60 | — |
| 2025-04-30 | 18.04 | $18.58 | — |
| 2025-04-29 | 17.98 | $18.50 | — |
| 2025-04-28 | 17.93 | $18.49 | — |
| 2025-04-25 | 17.89 | $18.44 | — |
| 2025-04-24 | 17.85 | $18.43 | — |
| 2025-04-23 | 17.82 | $17.99 | — |
| 2025-04-22 | 17.85 | $17.88 | — |
| 2025-04-21 | 17.89 | $17.39 | — |
| 2025-04-17 | 17.99 | $17.68 | — |
| 2025-04-16 | 18.06 | $17.54 | — |
| 2025-04-15 | 18.17 | $17.77 | — |
| 2025-04-14 | 18.25 | $17.86 | — |
| 2025-04-11 | 18.34 | $17.67 | — |
| 2025-04-10 | 18.46 | $17.44 | — |
| 2025-04-09 | 18.60 | $18.19 | — |
| 2025-04-08 | 18.68 | $16.72 | — |
| 2025-04-07 | 18.91 | $17.18 | — |
| 2025-04-04 | 19.11 | $17.51 | — |
| 2025-04-03 | 19.29 | $18.36 | — |
| 2025-04-02 | 19.40 | $19.42 | — |
| 2025-04-01 | 19.41 | $19.06 | — |
| 2025-03-31 | 19.46 | $19.00 | — |
| 2025-03-28 | 19.52 | $19.07 | — |
| 2025-03-27 | 19.58 | $19.37 | — |
| 2025-03-26 | 19.62 | $19.58 | — |
| 2025-03-25 | 19.65 | $19.72 | — |
| 2025-03-24 | 19.66 | $19.80 | — |
| 2025-03-21 | 19.68 | $19.39 | — |
| 2025-03-20 | 19.74 | $19.47 | — |
| 2025-03-19 | 19.81 | $19.62 | — |
| 2025-03-18 | 19.87 | $19.42 | — |
| 2025-03-17 | 19.96 | $19.68 | — |
| 2025-03-14 | 20.04 | $19.41 | — |
| 2025-03-13 | 20.15 | $19.00 | — |
| 2025-03-12 | 20.32 | $19.34 | — |
| 2025-03-11 | 20.47 | $19.49 | — |
| 2025-03-10 | 20.62 | $19.68 | — |
| 2025-03-07 | 20.76 | $20.15 | — |
| 2025-03-06 | 20.87 | $19.98 | — |
| 2025-03-05 | 21.00 | $20.40 | — |
| 2025-03-04 | 21.11 | $20.09 | — |
| 2025-03-03 | 21.25 | $20.32 | — |
| 2025-02-28 | 21.38 | $20.78 | — |
| 2025-02-27 | 21.48 | $20.46 | — |
| 2025-02-26 | 21.61 | $20.75 | — |
| 2025-02-25 | 21.72 | $20.91 | — |
| 2025-02-24 | 21.83 | $20.99 | — |
| 2025-02-21 | 21.93 | $21.06 | — |
| 2025-02-20 | 22.03 | $21.48 | — |
| 2025-02-19 | 22.10 | $21.74 | — |
| 2025-02-18 | 22.14 | $21.97 | — |
| 2025-02-14 | 22.15 | $22.01 | — |
| 2025-02-13 | 22.16 | $22.17 | — |
| 2025-02-12 | 22.16 | $21.89 | — |
| 2025-02-11 | 22.17 | $21.96 | — |
| 2025-02-10 | 22.18 | $22.02 | — |
| 2025-02-07 | 22.18 | $21.97 | — |
| 2025-02-06 | 22.18 | $22.28 | — |
| 2025-02-05 | 22.14 | $22.59 | — |
| 2025-02-04 | 22.08 | $22.26 | — |
| 2025-02-03 | 22.03 | $22.19 | — |
| 2025-01-31 | 21.99 | $22.34 | — |
| 2025-01-30 | 21.93 | $22.64 | — |
| 2025-01-29 | 21.84 | $22.22 | — |
| 2025-01-28 | 21.78 | $22.29 | — |
| 2025-01-27 | 21.70 | $22.21 | — |
| 2025-01-24 | 21.64 | $22.28 | — |
| 2025-01-23 | 21.56 | $21.89 | — |
| 2025-01-22 | 21.51 | $21.78 | — |
| 2025-01-21 | 21.47 | $22.03 | — |
| 2025-01-17 | 21.40 | $21.74 | — |
| 2025-01-16 | 21.36 | $21.77 | — |
| 2025-01-15 | 21.33 | $21.69 | — |
| 2025-01-14 | 21.30 | $21.45 | — |
| 2025-01-13 | 21.29 | $21.15 | — |
| 2025-01-10 | 21.32 | $21.10 | — |
| 2025-01-08 | 21.36 | $21.36 | — |
| 2025-01-07 | 21.38 | $21.45 | — |
| 2025-01-06 | 21.40 | $21.51 | — |
| 2025-01-03 | 21.42 | $21.32 | — |
| 2025-01-02 | 21.47 | $21.07 | — |
| 2024-12-31 | 21.56 | $21.15 | — |
| 2024-12-30 | 21.65 | $21.09 | — |
| 2024-12-27 | 21.76 | $21.27 | — |
| 2024-12-26 | 21.86 | $21.46 | — |
| 2024-12-24 | 21.96 | $21.35 | — |
| 2024-12-23 | 22.08 | $21.14 | — |
| 2024-12-20 | 22.22 | $21.24 | — |
| 2024-12-19 | 22.37 | $21.01 | — |
| 2024-12-18 | 22.55 | $21.19 | — |
| 2024-12-17 | 22.71 | $21.96 | — |
| 2024-12-16 | 22.80 | $22.26 | — |
| 2024-12-13 | 22.87 | $22.08 | — |
| 2024-12-12 | 22.96 | $22.15 | — |
| 2024-12-11 | 23.04 | $22.22 | — |
| 2024-12-10 | 23.12 | $22.26 | — |
| 2024-12-09 | 23.21 | $22.34 | — |
| 2024-12-06 | 23.29 | $22.50 | — |
| 2024-12-05 | 23.36 | $23.63 | — |
| 2024-12-04 | 23.31 | $23.78 | — |
| 2024-12-03 | 23.25 | $23.61 | — |
| 2024-12-02 | 23.20 | $23.69 | — |
| 2024-11-29 | 23.13 | $23.59 | — |
| 2024-11-27 | 23.06 | $23.53 | — |
| 2024-11-26 | 23.00 | $23.65 | — |
| 2024-11-25 | 22.91 | $23.70 | — |
| 2024-11-22 | 22.81 | $23.36 | — |
| 2024-11-21 | 22.74 | $23.08 | — |
| 2024-11-20 | 22.69 | $22.48 | — |
| 2024-11-19 | 22.69 | $22.41 | — |
| 2024-11-18 | 22.70 | $22.50 | — |
| 2024-11-15 | 22.70 | $22.53 | — |
| 2024-11-14 | 22.69 | $22.85 | — |
| 2024-11-13 | 22.65 | $23.13 | — |
| 2024-11-12 | 22.59 | $23.16 | — |
| 2024-11-11 | 22.51 | $23.37 | — |
| 2024-11-08 | 22.41 | $23.15 | — |
| 2024-11-07 | 22.33 | $23.03 | — |
| 2024-11-06 | 22.25 | $23.07 | — |
| 2024-11-05 | 22.16 | $22.46 | — |
| 2024-11-04 | 22.13 | $22.24 | — |
| 2024-11-01 | 22.12 | $22.21 | — |
| 2024-10-31 | 22.10 | $22.05 | — |
| 2024-10-30 | 22.11 | $22.20 | — |
| 2024-10-29 | 22.09 | $22.09 | — |
| 2024-10-28 | 22.09 | $22.00 | — |
| 2024-10-25 | 22.09 | $21.81 | — |
| 2024-10-24 | 22.11 | $21.89 | — |
| 2024-10-23 | 22.13 | $21.95 | — |
| 2024-10-22 | 22.14 | $22.10 | — |
| 2024-10-21 | 22.13 | $22.28 | — |
| 2024-10-18 | 22.11 | $22.55 | — |
| 2024-10-17 | 22.05 | $22.44 | — |
| 2024-10-16 | 22.01 | $22.57 | — |
| 2024-10-15 | 21.95 | $22.33 | — |
| 2024-10-14 | 21.91 | $22.11 | — |
| 2024-10-11 | 21.89 | $21.97 | — |
| 2024-10-10 | 21.89 | $21.75 | — |
| 2024-10-09 | 21.90 | $21.90 | — |
| 2024-10-08 | 21.90 | $21.84 | — |
| 2024-10-07 | 21.90 | $21.84 | — |
| 2024-10-04 | 21.90 | $21.96 | — |
| 2024-10-03 | 21.88 | $21.67 | — |
| 2024-10-02 | 21.89 | $21.83 | — |
| 2024-10-01 | 21.89 | $21.82 | — |
| 2024-09-30 | 21.88 | $22.01 | — |
| 2024-09-27 | 21.86 | $22.11 | — |
| 2024-09-26 | 21.82 | $21.99 | — |
| 2024-09-25 | 21.79 | $21.79 | — |
| 2024-09-24 | 21.78 | $22.02 | — |
| 2024-09-23 | 21.74 | $22.03 | — |
| 2024-09-20 | 21.71 | $22.06 | — |
| 2024-09-19 | 21.66 | $22.09 | — |
| 2024-09-18 | 21.61 | $21.85 | — |
| 2024-09-17 | 21.58 | $21.99 | — |
| 2024-09-16 | 21.53 | $21.98 | — |
| 2024-09-13 | 21.48 | $21.90 | — |
| 2024-09-12 | 21.44 | $21.41 | — |
| 2024-09-11 | 21.43 | $21.25 | — |
| 2024-09-10 | 21.45 | $21.26 | — |
| 2024-09-09 | 21.45 | $21.34 | — |
| 2024-09-06 | 21.45 | $21.27 | — |
| 2024-09-05 | 21.46 | $21.70 | — |
| 2024-09-04 | 21.42 | $21.85 | — |
| 2024-09-03 | 21.36 | $21.26 | — |
| 2024-08-30 | 21.35 | $21.68 | — |
| 2024-08-29 | 21.31 | $21.47 | — |
| 2024-08-28 | 21.28 | $21.39 | — |
| 2024-08-27 | 21.27 | $21.60 | — |
| 2024-08-26 | 21.24 | $21.67 | — |
| 2024-08-23 | 21.21 | $21.61 | — |
| 2024-08-22 | 21.19 | $21.09 | — |
| 2024-08-21 | 21.21 | $21.39 | — |
| 2024-08-20 | 21.21 | $21.32 | — |
| 2024-08-19 | 21.22 | $21.46 | — |
| 2024-08-16 | 21.22 | $21.23 | — |
| 2024-08-15 | 21.24 | $21.18 | — |
| 2024-08-14 | 21.27 | $20.81 | — |
| 2024-08-13 | 21.34 | $20.84 | — |
| 2024-08-12 | 21.41 | $20.58 | — |
| 2024-08-09 | 21.51 | $20.97 | — |
| 2024-08-08 | 21.58 | $21.33 | — |
| 2024-08-07 | 21.61 | $20.94 | — |
| 2024-08-06 | 21.68 | $20.96 | — |
| 2024-08-05 | 21.75 | $20.71 | — |
| 2024-08-02 | 21.84 | $21.28 | — |
| 2024-08-01 | 21.88 | $22.01 | — |
| 2024-07-31 | 21.84 | $22.51 | — |
| 2024-07-30 | 21.74 | $22.18 | — |
| 2024-07-29 | 21.67 | $22.06 | — |
| 2024-07-26 | 21.61 | $22.12 | — |
| 2024-07-25 | 21.53 | $21.71 | — |
| 2024-07-24 | 21.49 | $21.50 | — |
| 2024-07-23 | 21.47 | $21.90 | — |
| 2024-07-22 | 21.40 | $21.80 | — |
| 2024-07-19 | 21.34 | $21.54 | — |
| 2024-07-18 | 21.31 | $21.67 | — |
| 2024-07-17 | 21.25 | $22.05 | — |
| 2024-07-16 | 21.16 | $22.20 | — |
| 2024-07-15 | 21.04 | $21.63 | — |
| 2024-07-12 | 20.98 | $21.50 | — |
| 2024-07-11 | 20.93 | $21.35 | — |
| 2024-07-10 | 20.89 | $20.86 | — |
| 2024-07-09 | 20.90 | $20.80 | — |
| 2024-07-08 | 20.92 | $20.83 | — |
| 2024-07-05 | 20.94 | $20.82 | — |
| 2024-07-03 | 20.96 | $20.88 | — |
| 2024-07-02 | 20.99 | $20.84 | — |
| 2024-07-01 | 21.02 | $20.70 | — |
| 2024-06-28 | 21.07 | $20.93 | — |
| 2024-06-27 | 21.10 | $20.87 | — |
| 2024-06-26 | 21.14 | $20.95 | — |
| 2024-06-25 | 21.18 | $20.97 | — |
| 2024-06-24 | 21.21 | $21.15 | — |
| 2024-06-21 | 21.24 | $21.07 | — |
| 2024-06-20 | 21.27 | $20.91 | — |
| 2024-06-18 | 21.33 | $20.93 | — |
| 2024-06-17 | 21.39 | $20.92 | — |
| 2024-06-14 | 21.45 | $20.82 | — |
| 2024-06-13 | 21.54 | $21.05 | — |
| 2024-06-12 | 21.60 | $21.29 | — |
| 2024-06-11 | 21.65 | $21.25 | — |
| 2024-06-10 | 21.71 | $21.45 | — |
| 2024-06-07 | 21.74 | $21.52 | — |
| 2024-06-06 | 21.78 | $21.69 | — |
| 2024-06-05 | 21.80 | $21.68 | — |
| 2024-06-04 | 21.82 | $21.47 | — |
| 2024-06-03 | 21.86 | $21.90 | — |
| 2024-05-31 | 21.87 | $21.90 | — |
| 2024-05-30 | 21.87 | $21.53 | — |
| 2024-05-29 | 21.91 | $21.31 | — |
| 2024-05-28 | 21.98 | $21.58 | — |
| 2024-05-24 | 22.01 | $21.71 | — |
| 2024-05-23 | 22.04 | $21.68 | — |
| 2024-05-22 | 22.07 | $21.97 | — |
| 2024-05-21 | 22.07 | $22.16 | — |
| 2024-05-20 | 22.05 | $22.27 | — |
| 2024-05-17 | 22.02 | $22.23 | — |
| 2024-05-16 | 21.99 | $22.26 | — |
| 2024-05-15 | 21.95 | $22.25 | — |
| 2024-05-14 | 21.91 | $22.07 | — |
| 2024-05-13 | 21.88 | $21.88 | — |
| 2024-05-10 | 21.87 | $21.88 | — |
| 2024-05-09 | 21.85 | $22.08 | — |
| 2024-05-08 | 21.82 | $21.96 | — |
| 2024-05-07 | 21.80 | $22.17 | — |
| 2024-05-06 | 21.77 | $22.22 | — |
| 2024-05-03 | 21.72 | $21.98 | — |
| 2024-05-02 | 21.71 | $21.67 | — |
| 2024-05-01 | 21.72 | $21.60 | — |
| 2024-04-30 | 21.74 | $21.63 | — |
| 2024-04-29 | 21.77 | $21.95 | — |
| 2024-04-26 | 21.77 | $21.83 | — |
| 2024-04-25 | 21.78 | $21.73 | — |
| 2024-04-24 | 21.81 | $21.86 | — |
| 2024-04-23 | 21.83 | $21.88 | — |
| 2024-04-22 | 21.84 | $21.52 | — |
| 2024-04-19 | 21.90 | $21.39 | — |
| 2024-04-18 | 21.97 | $21.36 | — |
| 2024-04-17 | 22.05 | $21.39 | — |
| 2024-04-16 | 22.12 | $21.51 | — |
| 2024-04-15 | 22.19 | $21.53 | — |
| 2024-04-12 | 22.26 | $21.76 | — |
| 2024-04-11 | 22.31 | $22.12 | — |
| 2024-04-10 | 22.32 | $22.08 | — |
| 2024-04-09 | 22.34 | $22.49 | — |
| 2024-04-08 | 22.32 | $22.34 | — |
| 2024-04-05 | 22.32 | $22.19 | — |
| 2024-04-04 | 22.33 | $22.16 | — |
| 2024-04-03 | 22.34 | $22.39 | — |
| 2024-04-02 | 22.33 | $22.33 | — |
| 2024-04-01 | 22.32 | $22.65 | — |
| 2024-03-28 | 22.28 | $22.77 | — |
| 2024-03-27 | 22.22 | $22.73 | — |
| 2024-03-26 | 22.16 | $22.21 | — |
| 2024-03-25 | 22.16 | $22.15 | — |
| 2024-03-22 | 22.16 | $22.23 | — |
| 2024-03-21 | 22.15 | $22.42 | — |
| 2024-03-20 | 22.12 | $22.25 | — |
| 2024-03-19 | 22.10 | $21.98 | — |
| 2024-03-18 | 22.11 | $21.89 | — |
| 2024-03-15 | 22.13 | $21.94 | — |
| 2024-03-14 | 22.15 | $21.95 | — |
| 2024-03-13 | 22.16 | $22.25 | — |
| 2024-03-12 | 22.14 | $22.40 | — |
| 2024-03-11 | 22.11 | $22.39 | — |
| 2024-03-08 | 22.08 | $22.35 | — |
| 2024-03-07 | 22.05 | $22.28 | — |
| 2024-03-06 | 22.02 | $22.03 | — |
| 2024-03-05 | 22.02 | $21.94 | — |
| 2024-03-04 | 22.02 | $22.03 | — |
| 2024-03-01 | 22.02 | $22.08 | — |
| 2024-02-29 | 22.01 | $21.95 | — |
| 2024-02-28 | 22.01 | $22.25 | — |
| 2024-02-27 | 21.98 | $22.22 | — |
| 2024-02-26 | 21.96 | $22.09 | — |
| 2024-02-23 | 21.94 | $22.10 | — |
| 2024-02-22 | 21.92 | $21.83 | — |
| 2024-02-21 | 21.92 | $21.79 | — |
| 2024-02-20 | 21.93 | $21.78 | — |
| 2024-02-16 | 21.93 | $21.87 | — |
| 2024-02-15 | 21.92 | $22.20 | — |
| 2024-02-14 | 21.88 | $22.05 | — |
| 2024-02-13 | 21.85 | $21.80 | — |
| 2024-02-12 | 21.84 | $22.34 | — |
| 2024-02-09 | 21.77 | $22.09 | — |
| 2024-02-08 | 21.72 | $21.86 | — |
| 2024-02-07 | 21.70 | $21.79 | — |
| 2024-02-06 | 21.68 | $21.99 | — |
| 2024-02-05 | 21.64 | $21.83 | — |
| 2024-02-02 | 21.61 | $21.88 | — |
| 2024-02-01 | 21.57 | $21.92 | — |
| 2024-01-31 | 21.53 | $21.52 | — |
| 2024-01-30 | 21.52 | $21.90 | — |
| 2024-01-29 | 21.48 | $21.96 | — |
| 2024-01-26 | 21.43 | $21.68 | — |
| 2024-01-25 | 21.41 | $21.56 | — |
| 2024-01-24 | 21.41 | $21.31 | — |
| 2024-01-23 | 21.43 | $21.54 | — |
| 2024-01-22 | 21.42 | $21.59 | — |
| 2024-01-19 | 21.41 | $21.34 | — |
| 2024-01-18 | 21.43 | $21.18 | — |
| 2024-01-17 | 21.46 | $21.12 | — |
| 2024-01-16 | 21.50 | $21.28 | — |
| 2024-01-12 | 21.52 | $21.35 | — |
| 2024-01-11 | 21.54 | $21.36 | — |
| 2024-01-10 | 21.55 | $21.60 | — |
| 2024-01-09 | 21.53 | $21.53 | — |
| 2024-01-08 | 21.51 | $21.54 | — |
| 2024-01-05 | 21.48 | $21.34 | — |
| 2024-01-04 | 21.47 | $21.22 | — |
| 2024-01-03 | 21.46 | $21.22 | — |
| 2024-01-02 | 21.46 | $21.81 | — |
| 2023-12-29 | 21.40 | $21.81 | — |
| 2023-12-28 | 21.32 | $21.96 | — |
| 2023-12-27 | 21.23 | $21.89 | — |
| 2023-12-26 | 21.13 | $21.85 | — |
| 2023-12-22 | 21.03 | $21.66 | — |
| 2023-12-21 | 20.94 | $21.57 | — |
| 2023-12-20 | 20.85 | $21.26 | — |
| 2023-12-19 | 20.78 | $21.57 | — |
| 2023-12-18 | 20.68 | $21.25 | — |
| 2023-12-15 | 20.60 | $21.24 | — |
| 2023-12-14 | 20.51 | $21.35 | — |
| 2023-12-13 | 20.41 | $21.06 | — |
| 2023-12-12 | 20.33 | $20.45 | — |
| 2023-12-11 | 20.30 | $20.38 | — |
| 2023-12-08 | 20.28 | $20.23 | — |
| 2023-12-07 | 20.26 | $20.21 | — |
| 2023-12-06 | 20.24 | $20.01 | — |
| 2023-12-05 | 20.23 | $20.83 | — |
| 2023-12-04 | 20.14 | $21.11 | — |
| 2023-12-01 | 20.02 | $20.76 | — |
| 2023-11-30 | 19.92 | $20.32 | — |
| 2023-11-29 | 19.85 | $20.15 | — |
| 2023-11-28 | 19.79 | $20.04 | — |
| 2023-11-27 | 19.73 | $20.08 | — |
| 2023-11-24 | 19.66 | $20.17 | — |
| 2023-11-22 | 19.57 | $20.06 | — |
| 2023-11-21 | 19.49 | $19.96 | — |
| 2023-11-20 | 19.40 | $20.04 | — |
| 2023-11-17 | 19.30 | $19.96 | — |
| 2023-11-16 | 19.20 | $19.81 | — |
| 2023-11-15 | 19.11 | $20.09 | — |
| 2023-11-14 | 18.99 | $19.91 | — |
| 2023-11-13 | 18.88 | $19.13 | — |
| 2023-11-10 | 18.85 | $19.14 | — |
| 2023-11-09 | 18.81 | $18.99 | — |
| 2023-11-08 | 18.79 | $19.16 | — |
| 2023-11-07 | 18.75 | $19.34 | — |
| 2023-11-06 | 18.70 | $19.40 | — |
| 2023-11-03 | 18.64 | $19.43 | — |
| 2023-11-02 | 18.57 | $18.82 | — |
| 2023-11-01 | 18.56 | $18.50 | — |
| 2023-10-31 | 18.59 | $18.44 | — |
| 2023-10-30 | 18.62 | $18.24 | — |
| 2023-10-27 | 18.68 | $18.13 | — |
| 2023-10-26 | 18.75 | $18.35 | — |
| 2023-10-25 | 18.81 | $18.26 | — |
| 2023-10-24 | 18.89 | $18.45 | — |
| 2023-10-23 | 18.95 | $18.27 | — |
| 2023-10-20 | 19.04 | $18.60 | — |
| 2023-10-19 | 19.10 | $18.70 | — |
| 2023-10-18 | 19.16 | $18.96 | — |
| 2023-10-17 | 19.19 | $19.29 | — |
| 2023-10-16 | 19.21 | $19.07 | — |
| 2023-10-13 | 19.24 | $18.82 | — |
| 2023-10-12 | 19.32 | $18.85 | — |
| 2023-10-11 | 19.39 | $19.30 | — |
| 2023-10-10 | 19.43 | $19.31 | — |
| 2023-10-09 | 19.47 | $19.10 | — |
| 2023-10-06 | 19.54 | $19.02 | — |
| 2023-10-05 | 19.63 | $18.98 | — |
| 2023-10-04 | 19.72 | $19.16 | — |
| 2023-10-03 | 19.81 | $19.03 | — |
| 2023-10-02 | 19.91 | $19.36 | — |
| 2023-09-29 | 19.99 | $19.64 | — |
| 2023-09-28 | 20.05 | $19.67 | — |
| 2023-09-27 | 20.11 | $19.47 | — |
| 2023-09-26 | 20.20 | $19.45 | — |
| 2023-09-25 | 20.30 | $19.75 | — |
| 2023-09-22 | 20.37 | $19.78 | — |
| 2023-09-21 | 20.45 | $19.89 | — |
| 2023-09-20 | 20.51 | $20.21 | — |
| 2023-09-19 | 20.55 | $20.31 | — |
| 2023-09-18 | 20.58 | $20.47 | — |
| 2023-09-15 | 20.60 | $20.55 | — |
| 2023-09-14 | 20.61 | $20.61 | — |
| 2023-09-13 | 20.61 | $20.42 | — |
| 2023-09-12 | 20.64 | $20.45 | — |
| 2023-09-11 | 20.67 | $20.41 | — |
| 2023-09-08 | 20.70 | $20.41 | — |
| 2023-09-07 | 20.74 | $20.38 | — |
| 2023-09-06 | 20.78 | $20.59 | — |
| 2023-09-05 | 20.81 | $20.58 | — |
| 2023-09-01 | 20.85 | $21.07 | — |
| 2023-08-31 | 20.84 | $20.98 | — |
| 2023-08-30 | 20.84 | $21.04 | — |
| 2023-08-29 | 20.83 | $20.89 | — |
| 2023-08-28 | 20.85 | $20.64 | — |
| 2023-08-25 | 20.90 | $20.46 | — |
| 2023-08-24 | 20.97 | $20.41 | — |
| 2023-08-23 | 21.05 | $20.81 | — |
| 2023-08-22 | 21.09 | $20.69 | — |
| 2023-08-21 | 21.16 | $20.77 | — |
| 2023-08-18 | 21.22 | $20.86 | — |
| 2023-08-17 | 21.27 | $20.72 | — |
| 2023-08-16 | 21.35 | $20.88 | — |
| 2023-08-15 | 21.41 | $20.94 | — |
| 2023-08-14 | 21.47 | $21.13 | — |
| 2023-08-11 | 21.51 | $21.13 | — |
| 2023-08-10 | 21.56 | $21.16 | — |
| 2023-08-09 | 21.61 | $21.29 | — |
| 2023-08-08 | 21.65 | $21.37 | — |
| 2023-08-07 | 21.67 | $21.59 | — |
| 2023-08-04 | 21.68 | $21.34 | — |
| 2023-08-03 | 21.71 | $21.55 | — |
| 2023-08-02 | 21.72 | $21.60 | — |
| 2023-08-01 | 21.72 | $21.88 | — |
| 2023-07-31 | 21.69 | $21.94 | — |
| 2023-07-28 | 21.66 | $21.73 | — |
| 2023-07-27 | 21.64 | $21.61 | — |
| 2023-07-26 | 21.64 | $21.82 | — |
| 2023-07-25 | 21.61 | $21.75 | — |
| 2023-07-24 | 21.58 | $21.73 | — |
| 2023-07-21 | 21.55 | $21.71 | — |
| 2023-07-20 | 21.52 | $21.75 | — |
| 2023-07-19 | 21.49 | $21.78 | — |
| 2023-07-18 | 21.45 | $21.74 | — |
| 2023-07-17 | 21.41 | $21.65 | — |
| 2023-07-14 | 21.38 | $21.57 | — |
| 2023-07-13 | 21.36 | $21.69 | — |
| 2023-07-12 | 21.32 | $21.62 | — |
| 2023-07-11 | 21.29 | $21.46 | — |
| 2023-07-10 | 21.28 | $21.30 | — |
| 2023-07-07 | 21.28 | $21.19 | — |
| 2023-07-06 | 21.29 | $21.08 | — |
| 2023-07-05 | 21.30 | $21.30 | — |
| 2023-07-03 | 21.30 | $21.52 | — |
| 2023-06-30 | 21.26 | $21.46 | — |
| 2023-06-29 | 21.23 | $21.38 | — |
| 2023-06-28 | 21.20 | $21.28 | — |
| 2023-06-27 | 21.18 | $21.30 | — |
| 2023-06-26 | 21.14 | $21.01 | — |
| 2023-06-23 | 21.14 | $21.00 | — |
| 2023-06-22 | 21.13 | $21.21 | — |
| 2023-06-21 | 21.09 | $21.24 | — |
| 2023-06-20 | 21.06 | $21.24 | — |
| 2023-06-16 | 21.02 | $21.40 | — |
| 2023-06-15 | 20.96 | $21.55 | — |
| 2023-06-14 | 20.89 | $21.41 | — |
| 2023-06-13 | 20.83 | $21.45 | — |
| 2023-06-12 | 20.75 | $21.33 | — |
| 2023-06-09 | 20.69 | $21.12 | — |
| 2023-06-08 | 20.64 | $21.17 | — |
| 2023-06-07 | 20.59 | $21.11 | — |
| 2023-06-06 | 20.54 | $20.84 | — |
| 2023-06-05 | 20.52 | $20.55 | — |
| 2023-06-02 | 20.52 | $20.70 | — |
| 2023-06-01 | 20.51 | $20.16 | — |
| 2023-05-31 | 20.55 | $20.12 | — |
| 2023-05-30 | 20.60 | $20.31 | — |
| 2023-05-26 | 20.63 | $20.41 | — |
| 2023-05-25 | 20.65 | $20.18 | — |
| 2023-05-24 | 20.70 | $20.48 | — |
| 2023-05-23 | 20.73 | $20.75 | — |
| 2023-05-22 | 20.72 | $20.90 | — |
| 2023-05-19 | 20.70 | $20.83 | — |
| 2023-05-18 | 20.69 | $20.94 | — |
| 2023-05-17 | 20.67 | $20.79 | — |
| 2023-05-16 | 20.66 | $20.50 | — |
| 2023-05-15 | 20.69 | $20.77 | — |
| 2023-05-12 | 20.69 | $20.60 | — |
| 2023-05-11 | 20.71 | $20.59 | — |
| 2023-05-10 | 20.74 | $20.64 | — |
| 2023-05-09 | 20.76 | $20.63 | — |
| 2023-05-08 | 20.79 | $20.65 | — |
| 2023-05-05 | 20.82 | $20.78 | — |
| 2023-05-04 | 20.84 | $20.39 | — |
| 2023-05-03 | 20.90 | $20.53 | — |
| 2023-05-02 | 20.95 | $20.63 | — |
| 2023-05-01 | 20.99 | $21.01 | — |
| 2023-04-28 | 21.00 | $21.02 | — |
| 2023-04-27 | 21.01 | $20.76 | — |
| 2023-04-26 | 21.05 | $20.50 | — |
| 2023-04-25 | 21.11 | $20.65 | — |
| 2023-04-24 | 21.17 | $20.91 | — |
| 2023-04-21 | 21.19 | $20.93 | — |
| 2023-04-20 | 21.21 | $20.96 | — |
| 2023-04-19 | 21.22 | $21.11 | — |
| 2023-04-18 | 21.22 | $21.30 | — |
| 2023-04-17 | 21.20 | $21.26 | — |
| 2023-04-14 | 21.18 | $21.19 | — |
| 2023-04-13 | 21.16 | $21.36 | — |
| 2023-04-12 | 21.11 | $21.15 | — |
| 2023-04-11 | 21.09 | $21.40 | — |
| 2023-04-10 | 21.04 | $21.28 | — |
| 2023-04-06 | 21.00 | $21.14 | — |
| 2023-04-05 | 20.98 | $21.14 | — |
| 2023-04-04 | 20.96 | $21.34 | — |
| 2023-04-03 | 20.92 | $21.54 | — |
| 2023-03-31 | 20.87 | $21.53 | — |
| 2023-03-30 | 20.82 | $21.24 | — |
| 2023-03-29 | 20.81 | $21.12 | — |
| 2023-03-28 | 20.81 | $20.92 | — |
| 2023-03-27 | 20.84 | $20.82 | — |
| 2023-03-24 | 20.88 | $20.62 | — |
| 2023-03-23 | 20.95 | $20.40 | — |
| 2023-03-22 | 21.05 | $20.44 | — |
| 2023-03-21 | 21.16 | $20.79 | — |
| 2023-03-20 | 21.23 | $20.45 | — |
| 2023-03-17 | 21.35 | $20.22 | — |
| 2023-03-16 | 21.51 | $20.56 | — |
| 2023-03-15 | 21.64 | $20.50 | — |
| 2023-03-14 | 21.79 | $20.90 | — |
| 2023-03-13 | 21.91 | $20.62 | — |
| 2023-03-10 | 22.07 | $20.94 | — |
| 2023-03-09 | 22.20 | $21.52 | — |
| 2023-03-08 | 22.28 | $22.07 | — |
| 2023-03-07 | 22.31 | $22.00 | — |
| 2023-03-06 | 22.35 | $22.22 | — |
| 2023-03-03 | 22.38 | $22.47 | — |
| 2023-03-02 | 22.39 | $22.25 | — |
| 2023-03-01 | 22.42 | $22.24 | — |
| 2023-02-28 | 22.45 | $22.13 | — |
| 2023-02-27 | 22.49 | $22.16 | — |
| 2023-02-24 | 22.54 | $22.09 | — |
| 2023-02-23 | 22.59 | $22.26 | — |
| 2023-02-22 | 22.62 | $22.30 | — |
| 2023-02-21 | 22.64 | $22.14 | — |
| 2023-02-17 | 22.68 | $22.82 | — |
| 2023-02-16 | 22.65 | $22.75 | — |
| 2023-02-15 | 22.62 | $22.86 | — |
| 2023-02-14 | 22.58 | $22.68 | — |
| 2023-02-13 | 22.55 | $22.58 | — |
| 2023-02-10 | 22.52 | $22.34 | — |
| 2023-02-09 | 22.51 | $22.41 | — |
| 2023-02-08 | 22.50 | $22.60 | — |
| 2023-02-07 | 22.46 | $22.94 | — |
| 2023-02-06 | 22.37 | $22.86 | — |
| 2023-02-03 | 22.29 | $23.07 | — |
| 2023-02-02 | 22.18 | $23.36 | — |
| 2023-02-01 | 22.03 | $22.97 | — |
| 2023-01-31 | 21.90 | $22.49 | — |
| 2023-01-30 | 21.81 | $22.14 | — |
| 2023-01-27 | 21.74 | $22.43 | — |
| 2023-01-26 | 21.63 | $22.18 | — |
| 2023-01-25 | 21.54 | $21.98 | — |
| 2023-01-24 | 21.47 | $21.84 | — |
| 2023-01-23 | 21.39 | $21.95 | — |
| 2023-01-20 | 21.30 | $21.66 | — |
| 2023-01-19 | 21.23 | $21.41 | — |
| 2023-01-18 | 21.18 | $21.61 | — |
| 2023-01-17 | 21.11 | $21.92 | — |
| 2023-01-13 | 21.00 | $21.87 | — |
| 2023-01-12 | 20.89 | $21.84 | — |
| 2023-01-11 | 20.78 | $21.57 | — |
| 2023-01-10 | 20.69 | $21.41 | — |
| 2023-01-09 | 20.62 | $21.07 | — |
| 2023-01-06 | 20.58 | $21.20 | — |
| 2023-01-05 | 20.53 | $20.68 | — |
| 2023-01-04 | 20.52 | $20.81 | — |
| 2023-01-03 | 20.51 | $20.45 | — |
| 2022-12-30 | 20.54 | $20.51 | — |
| 2022-12-29 | 20.57 | $20.51 | — |
| 2022-12-28 | 20.60 | $20.09 | — |
| 2022-12-27 | 20.68 | $20.35 | — |
| 2022-12-23 | 20.73 | $20.37 | — |
| 2022-12-22 | 20.79 | $20.28 | — |
| 2022-12-21 | 20.86 | $20.48 | — |
| 2022-12-20 | 20.92 | $20.28 | — |
| 2022-12-19 | 21.00 | $20.17 | — |
| 2022-12-16 | 21.10 | $20.44 | — |
| 2022-12-15 | 21.17 | $20.62 | — |
| 2022-12-14 | 21.22 | $21.30 | — |
| 2022-12-13 | 21.22 | $21.29 | — |
| 2022-12-12 | 21.21 | $21.15 | — |
| 2022-12-09 | 21.22 | $20.89 | — |
| 2022-12-08 | 21.26 | $21.09 | — |
| 2022-12-07 | 21.27 | $20.94 | — |
| 2022-12-06 | 21.30 | $21.00 | — |
| 2022-12-05 | 21.31 | $21.27 | — |
| 2022-12-02 | 21.30 | $21.78 | — |
| 2022-12-01 | 21.23 | $21.67 | — |
| 2022-11-30 | 21.16 | $21.63 | — |
| 2022-11-29 | 21.09 | $21.06 | — |
| 2022-11-28 | 21.08 | $21.03 | — |
| 2022-11-25 | 21.06 | $21.44 | — |
| 2022-11-23 | 21.00 | $21.33 | — |
| 2022-11-22 | 20.95 | $21.23 | — |
| 2022-11-21 | 20.90 | $21.13 | — |
| 2022-11-18 | 20.85 | $21.11 | — |
| 2022-11-17 | 20.80 | $20.96 | — |
| 2022-11-16 | 20.76 | $21.13 | — |
| 2022-11-15 | 20.69 | $21.50 | — |
| 2022-11-14 | 20.57 | $21.34 | — |
| 2022-11-11 | 20.46 | $21.63 | — |
| 2022-11-10 | 20.31 | $21.23 | — |
| 2022-11-09 | 20.19 | $20.11 | — |
| 2022-11-08 | 20.17 | $20.57 | — |
| 2022-11-07 | 20.10 | $20.30 | — |
| 2022-11-04 | 20.05 | $20.14 | — |
| 2022-11-03 | 20.01 | $20.10 | — |
| 2022-11-02 | 19.97 | $20.25 | — |
| 2022-11-01 | 19.92 | $20.66 | — |
| 2022-10-31 | 19.82 | $20.52 | — |
| 2022-10-28 | 19.73 | $20.76 | — |
| 2022-10-27 | 19.61 | $20.40 | — |
| 2022-10-26 | 19.51 | $20.24 | — |
| 2022-10-25 | 19.43 | $20.28 | — |
| 2022-10-24 | 19.33 | $19.73 | — |
| 2022-10-21 | 19.29 | $19.61 | — |
| 2022-10-20 | 19.25 | $19.19 | — |
| 2022-10-19 | 19.25 | $19.29 | — |
| 2022-10-18 | 19.24 | $19.56 | — |
| 2022-10-17 | 19.22 | $19.22 | — |
| 2022-10-14 | 19.23 | $18.81 | — |
| 2022-10-13 | 19.29 | $19.23 | — |
| 2022-10-12 | 19.31 | $18.92 | — |
| 2022-10-11 | 19.37 | $19.18 | — |
| 2022-10-10 | 19.42 | $19.18 | — |
| 2022-10-07 | 19.47 | $19.36 | — |
| 2022-10-06 | 19.52 | $19.75 | — |
| 2022-10-05 | 19.54 | $19.92 | — |
| 2022-10-04 | 19.54 | $19.95 | — |
| 2022-10-03 | 19.54 | $19.21 | — |
| 2022-09-30 | 19.63 | $18.62 | — |
| 2022-09-29 | 19.77 | $18.75 | — |
| 2022-09-28 | 19.92 | $19.19 | — |
| 2022-09-27 | 20.03 | $18.71 | — |
| 2022-09-26 | 20.20 | $18.77 | — |
| 2022-09-23 | 20.37 | $19.10 | — |
| 2022-09-22 | 20.53 | $19.55 | — |
| 2022-09-21 | 20.66 | $19.91 | — |
| 2022-09-20 | 20.77 | $20.17 | — |
| 2022-09-19 | 20.85 | $20.51 | — |
| 2022-09-16 | 20.92 | $20.35 | — |
| 2022-09-15 | 21.01 | $20.54 | — |
| 2022-09-14 | 21.09 | $20.67 | — |
| 2022-09-13 | 21.17 | $20.71 | — |
| 2022-09-12 | 21.26 | $21.57 | — |
| 2022-09-09 | 21.28 | $21.33 | — |
| 2022-09-08 | 21.32 | $20.93 | — |
| 2022-09-07 | 21.41 | $20.80 | — |
| 2022-09-06 | 21.52 | $20.33 | — |
| 2022-09-02 | 21.68 | $20.63 | — |
| 2022-09-01 | 21.82 | $20.74 | — |
| 2022-08-31 | 21.96 | $20.86 | — |
| 2022-08-30 | 22.10 | $21.07 | — |
| 2022-08-29 | 22.22 | $21.27 | — |
| 2022-08-26 | 22.33 | $21.45 | — |
| 2022-08-25 | 22.42 | $22.15 | — |
| 2022-08-24 | 22.45 | $22.00 | — |
| 2022-08-23 | 22.49 | $21.84 | — |
| 2022-08-22 | 22.55 | $21.87 | — |
| 2022-08-19 | 22.60 | $22.44 | — |
| 2022-08-18 | 22.60 | $22.85 | — |
| 2022-08-17 | 22.56 | $22.78 | — |
| 2022-08-16 | 22.52 | $23.10 | — |
| 2022-08-15 | 22.45 | $22.94 | — |
| 2022-08-12 | 22.38 | $22.98 | — |
| 2022-08-11 | 22.31 | $22.66 | — |
| 2022-08-10 | 22.25 | $22.58 | — |
| 2022-08-09 | 22.20 | $22.24 | — |
| 2022-08-08 | 22.18 | $22.56 | — |
| 2022-08-05 | 22.12 | $22.22 | — |
| 2022-08-04 | 22.09 | $22.20 | — |
| 2022-08-03 | 22.07 | $22.37 | — |
| 2022-08-02 | 22.02 | $22.32 | — |
| 2022-08-01 | 21.98 | $22.42 | — |
| 2022-07-29 | 21.92 | $22.30 | — |
| 2022-07-28 | 21.86 | $22.23 | — |
| 2022-07-27 | 21.81 | $22.03 | — |
| 2022-07-26 | 21.78 | $21.68 | — |
| 2022-07-25 | 21.78 | $22.08 | — |
| 2022-07-22 | 21.74 | $22.05 | — |
| 2022-07-21 | 21.70 | $22.30 | — |
| 2022-07-20 | 21.63 | $22.26 | — |
| 2022-07-19 | 21.55 | $22.02 | — |
| 2022-07-18 | 21.49 | $21.39 | — |
| 2022-07-15 | 21.48 | $21.54 | — |
| 2022-07-14 | 21.46 | $21.23 | — |
| 2022-07-13 | 21.47 | $21.43 | — |
| 2022-07-12 | 21.46 | $21.47 | — |
| 2022-07-11 | 21.45 | $21.50 | — |
| 2022-07-08 | 21.44 | $21.90 | — |
| 2022-07-07 | 21.39 | $21.93 | — |
| 2022-07-06 | 21.36 | $21.56 | — |
| 2022-07-05 | 21.36 | $21.64 | — |
| 2022-07-01 | 21.37 | $21.44 | — |
| 2022-06-30 | 21.40 | $21.18 | — |
| 2022-06-29 | 21.47 | $21.36 | — |
| 2022-06-28 | 21.53 | $21.56 | — |
| 2022-06-27 | 21.58 | $21.82 | — |
| 2022-06-24 | 21.61 | $21.72 | — |
| 2022-06-23 | 21.65 | $21.03 | — |
| 2022-06-22 | 21.77 | $20.81 | — |
| 2022-06-21 | 21.90 | $20.83 | — |
| 2022-06-17 | 22.05 | $20.51 | — |
| 2022-06-16 | 22.23 | $20.26 | — |
| 2022-06-15 | 22.45 | $21.19 | — |
| 2022-06-14 | 22.58 | $21.06 | — |
| 2022-06-13 | 22.74 | $21.26 | — |
| 2022-06-10 | 22.88 | $22.09 | — |
| 2022-06-09 | 22.95 | $22.71 | — |
| 2022-06-08 | 22.95 | $23.24 | — |
| 2022-06-07 | 22.89 | $23.50 | — |
| 2022-06-06 | 22.80 | $23.31 | — |
| 2022-06-03 | 22.73 | $23.20 | — |
| 2022-06-02 | 22.67 | $23.50 | — |
| 2022-06-01 | 22.58 | $23.06 | — |
| 2022-05-31 | 22.54 | $23.17 | — |
| 2022-05-27 | 22.49 | $23.36 | — |
| 2022-05-26 | 22.43 | $22.84 | — |
| 2022-05-25 | 22.41 | $22.23 | — |
| 2022-05-24 | 22.47 | $21.79 | — |
| 2022-05-23 | 22.57 | $22.27 | — |
| 2022-05-20 | 22.63 | $22.14 | — |
| 2022-05-19 | 22.72 | $22.31 | — |
| 2022-05-18 | 22.80 | $22.32 | — |
| 2022-05-17 | 22.89 | $23.18 | — |
| 2022-05-16 | 22.91 | $22.62 | — |
| 2022-05-13 | 22.99 | $22.58 | — |
| 2022-05-12 | 23.08 | $21.85 | — |
| 2022-05-11 | 23.25 | $21.62 | — |
| 2022-05-10 | 23.46 | $22.13 | — |
| 2022-05-09 | 23.62 | $22.22 | — |
| 2022-05-06 | 23.79 | $22.92 | — |
| 2022-05-05 | 23.90 | $23.17 | — |
| 2022-05-04 | 23.99 | $24.00 | — |
| 2022-05-03 | 24.00 | $23.81 | — |
| 2022-05-02 | 24.03 | $23.65 | — |
| 2022-04-29 | 24.08 | $23.48 | — |
| 2022-04-28 | 24.15 | $23.86 | — |
| 2022-04-27 | 24.19 | $23.57 | — |
| 2022-04-26 | 24.27 | $23.50 | — |
| 2022-04-25 | 24.36 | $24.17 | — |
| 2022-04-22 | 24.38 | $24.01 | — |
| 2022-04-21 | 24.42 | $24.45 | — |
| 2022-04-20 | 24.42 | $24.79 | — |
| 2022-04-19 | 24.39 | $24.73 | — |
| 2022-04-18 | 24.36 | $24.30 | — |
| 2022-04-14 | 24.37 | $24.41 | — |
| 2022-04-13 | 24.37 | $24.50 | — |
| 2022-04-12 | 24.36 | $24.13 | — |
| 2022-04-11 | 24.38 | $23.99 | — |
| 2022-04-08 | 24.41 | $24.09 | — |
| 2022-04-07 | 24.43 | $24.15 | — |
| 2022-04-06 | 24.44 | $24.22 | — |
| 2022-04-05 | 24.43 | $24.35 | — |
| 2022-04-04 | 24.41 | $24.68 | — |
| 2022-04-01 | 24.34 | $24.62 | — |
| 2022-03-31 | 24.27 | $24.41 | — |
| 2022-03-30 | 24.23 | $24.62 | — |
| 2022-03-29 | 24.15 | $25.06 | — |
| 2022-03-28 | 24.03 | $24.42 | — |
| 2022-03-25 | 23.97 | $24.52 | — |
| 2022-03-24 | 23.90 | $24.50 | — |
| 2022-03-23 | 23.82 | $24.35 | — |
| 2022-03-22 | 23.75 | $24.65 | — |
| 2022-03-21 | 23.65 | $24.45 | — |
| 2022-03-18 | 23.56 | $24.46 | — |
| 2022-03-17 | 23.47 | $24.20 | — |
| 2022-03-16 | 23.41 | $24.08 | — |
| 2022-03-15 | 23.36 | $23.33 | — |
| 2022-03-14 | 23.38 | $22.99 | — |
| 2022-03-11 | 23.43 | $23.17 | — |
| 2022-03-10 | 23.48 | $23.34 | — |
| 2022-03-09 | 23.50 | $23.31 | — |
| 2022-03-08 | 23.54 | $22.65 | — |
| 2022-03-07 | 23.64 | $22.65 | — |
| 2022-03-04 | 23.74 | $23.40 | — |
| 2022-03-03 | 23.78 | $23.78 | — |
| 2022-03-02 | 23.77 | $23.95 | — |
| 2022-03-01 | 23.75 | $23.52 | — |
| 2022-02-28 | 23.78 | $24.00 | — |
| 2022-02-25 | 23.75 | $23.97 | — |
| 2022-02-24 | 23.72 | $23.58 | — |
| 2022-02-23 | 23.73 | $23.11 | — |
| 2022-02-22 | 23.78 | $23.55 | — |
| 2022-02-18 | 23.79 | $23.82 | — |
| 2022-02-17 | 23.77 | $23.92 | — |
| 2022-02-16 | 23.75 | $24.47 | — |
| 2022-02-15 | 23.67 | $24.23 | — |
| 2022-02-14 | 23.61 | $23.56 | — |
| 2022-02-11 | 23.62 | $23.69 | — |
| 2022-02-10 | 23.63 | $23.75 | — |
| 2022-02-09 | 23.63 | $24.06 | — |
| 2022-02-08 | 23.61 | $23.64 | — |
| 2022-02-07 | 23.64 | $23.40 | — |
| 2022-02-04 | 23.70 | $23.36 | — |
| 2022-02-03 | 23.76 | $23.53 | — |
| 2022-02-02 | 23.82 | $23.86 | — |
| 2022-02-01 | 23.85 | $23.94 | — |
| 2022-01-31 | 23.88 | $23.72 | — |
| 2022-01-28 | 23.94 | $23.25 | — |
| 2022-01-27 | 24.04 | $22.90 | — |
| 2022-01-26 | 24.19 | $23.19 | — |
| 2022-01-25 | 24.32 | $23.45 | — |
| 2022-01-24 | 24.44 | $23.69 | — |
| 2022-01-21 | 24.53 | $23.37 | — |
| 2022-01-20 | 24.66 | $23.71 | — |
| 2022-01-19 | 24.76 | $24.08 | — |
| 2022-01-18 | 24.82 | $24.39 | — |
| 2022-01-14 | 24.85 | $24.93 | — |
| 2022-01-13 | 24.83 | $24.96 | — |
| 2022-01-12 | 24.80 | $24.86 | — |
| 2022-01-11 | 24.77 | $24.91 | — |
| 2022-01-10 | 24.74 | $24.79 | — |
| 2022-01-07 | 24.71 | $24.80 | — |
| 2022-01-06 | 24.68 | $24.81 | — |
| 2022-01-05 | 24.65 | $24.80 | — |
| 2022-01-04 | 24.62 | $25.17 | — |
| 2022-01-03 | 24.54 | $25.10 | — |
| 2021-12-31 | 24.47 | $24.86 | — |
| 2021-12-30 | 24.41 | $24.82 | — |
| 2021-12-29 | 24.35 | $24.88 | — |
| 2021-12-28 | 24.27 | $24.84 | — |
| 2021-12-27 | 24.19 | $24.80 | — |
| 2021-12-23 | 24.11 | $24.67 | — |
| 2021-12-22 | 24.04 | $24.40 | — |
| 2021-12-21 | 24.00 | $24.25 | — |
| 2021-12-20 | 23.97 | $23.74 | — |
| 2021-12-17 | 23.99 | $24.01 | — |
| 2021-12-16 | 23.99 | $23.96 | — |
| 2021-12-15 | 24.00 | $24.20 | — |
| 2021-12-14 | 23.99 | $23.91 | — |
| 2021-12-13 | 24.01 | $23.92 | — |
| 2021-12-10 | 24.03 | $24.28 | — |
| 2021-12-09 | 24.03 | $24.30 | — |
| 2021-12-08 | 24.02 | $24.66 | — |
| 2021-12-07 | 23.98 | $24.51 | — |
| 2021-12-06 | 23.96 | $24.15 | — |
| 2021-12-03 | 23.98 | $23.38 | — |
| 2021-12-02 | 24.08 | $23.55 | — |
| 2021-12-01 | 24.17 | $22.81 | — |
| 2021-11-30 | 24.34 | $23.06 | — |
| 2021-11-29 | 24.50 | $23.67 | — |
| 2021-11-26 | 24.60 | $23.68 | — |
| 2021-11-24 | 24.71 | $24.39 | — |
| 2021-11-23 | 24.75 | $24.40 | — |
| 2021-11-22 | 24.79 | $24.35 | — |
| 2021-11-19 | 24.83 | $24.34 | — |
| 2021-11-18 | 24.89 | $24.64 | — |
| 2021-11-17 | 24.91 | $24.68 | — |
| 2021-11-16 | 24.93 | $24.87 | — |
| 2021-11-15 | 24.93 | $24.85 | — |
| 2021-11-12 | 24.94 | $24.94 | — |
| 2021-11-11 | 24.94 | $24.83 | — |
| 2021-11-10 | 24.94 | $24.84 | — |
| 2021-11-09 | 24.95 | $25.06 | — |
| 2021-11-08 | 24.93 | $25.21 | — |
| 2021-11-05 | 24.90 | $25.44 | — |
| 2021-11-04 | 24.84 | $25.13 | — |
| 2021-11-03 | 24.80 | $24.97 | — |
| 2021-11-02 | 24.79 | $24.75 | — |
| 2021-11-01 | 24.79 | $24.95 | — |
| 2021-10-29 | 24.77 | $24.58 | — |
| 2021-10-28 | 24.79 | $24.67 | — |
| 2021-10-27 | 24.80 | $24.38 | — |
| 2021-10-26 | 24.83 | $24.82 | — |
| 2021-10-25 | 24.82 | $25.04 | — |
| 2021-10-22 | 24.79 | $25.05 | — |
| 2021-10-21 | 24.76 | $24.93 | — |
| 2021-10-20 | 24.73 | $24.84 | — |
| 2021-10-19 | 24.70 | $24.78 | — |
| 2021-10-18 | 24.68 | $24.83 | — |
| 2021-10-15 | 24.65 | $24.90 | — |
| 2021-10-14 | 24.60 | $24.81 | — |
| 2021-10-13 | 24.56 | $24.62 | — |
| 2021-10-12 | 24.54 | $24.77 | — |
| 2021-10-11 | 24.49 | $24.72 | — |
| 2021-10-08 | 24.45 | $24.82 | — |
| 2021-10-07 | 24.40 | $24.84 | — |
| 2021-10-06 | 24.34 | $24.54 | — |
| 2021-10-05 | 24.31 | $24.60 | — |
| 2021-10-04 | 24.28 | $24.62 | — |
| 2021-10-01 | 24.24 | $24.69 | — |
| 2021-09-30 | 24.20 | $24.28 | — |
| 2021-09-29 | 24.19 | $24.50 | — |
| 2021-09-28 | 24.17 | $24.40 | — |
| 2021-09-27 | 24.16 | $24.62 | — |
| 2021-09-24 | 24.13 | $24.35 | — |
| 2021-09-23 | 24.12 | $24.31 | — |
| 2021-09-22 | 24.12 | $23.89 | — |
| 2021-09-21 | 24.16 | $23.55 | — |
| 2021-09-20 | 24.24 | $23.55 | — |
| 2021-09-17 | 24.32 | $23.89 | — |
| 2021-09-16 | 24.36 | $24.09 | — |
| 2021-09-15 | 24.39 | $24.28 | — |
| 2021-09-14 | 24.40 | $23.99 | — |
| 2021-09-13 | 24.44 | $24.25 | — |
| 2021-09-10 | 24.46 | $24.07 | — |
| 2021-09-09 | 24.49 | $24.27 | — |
| 2021-09-08 | 24.51 | $24.38 | — |
| 2021-09-07 | 24.52 | $24.56 | — |
| 2021-09-03 | 24.51 | $24.66 | — |
| 2021-09-02 | 24.50 | $24.76 | — |
| 2021-09-01 | 24.47 | $24.77 | — |
| 2021-08-31 | 24.44 | $24.66 | — |
| 2021-08-30 | 24.42 | $24.75 | — |
| 2021-08-27 | 24.39 | $24.77 | — |
| 2021-08-26 | 24.36 | $24.32 | — |
| 2021-08-25 | 24.37 | $24.50 | — |
| 2021-08-24 | 24.37 | $24.41 | — |
| 2021-08-23 | 24.37 | $24.26 | — |
| 2021-08-20 | 24.39 | $24.04 | — |
| 2021-08-19 | 24.43 | $23.79 | — |
| 2021-08-18 | 24.50 | $24.07 | — |
| 2021-08-17 | 24.54 | $24.24 | — |
| 2021-08-16 | 24.56 | $24.41 | — |
| 2021-08-13 | 24.57 | $24.61 | — |
| 2021-08-12 | 24.55 | $24.70 | — |
| 2021-08-11 | 24.51 | $24.70 | — |
| 2021-08-10 | 24.48 | $24.64 | — |
| 2021-08-09 | 24.45 | $24.41 | — |
| 2021-08-06 | 24.44 | $24.77 | — |
| 2021-08-05 | 24.40 | $24.61 | — |
| 2021-08-04 | 24.37 | $24.29 | — |
| 2021-08-03 | 24.37 | $24.69 | — |
| 2021-08-02 | 24.33 | $24.56 | — |
| 2021-07-30 | 24.31 | $24.66 | — |
| 2021-07-29 | 24.28 | $24.77 | — |
| 2021-07-28 | 24.23 | $24.50 | — |
| 2021-07-27 | 24.22 | $24.34 | — |
| 2021-07-26 | 24.22 | $24.44 | — |
| 2021-07-23 | 24.21 | $24.38 | — |
| 2021-07-22 | 24.21 | $24.14 | — |
| 2021-07-21 | 24.24 | $24.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.63
2026-07-17
Close Price
$26.91
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.34
Average
21.89
Maximum
27.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.63 | $26.91 | — |
| 2026-07-16 | 27.73 | $27.36 | — |
| 2026-07-15 | 27.75 | $27.67 | — |
| 2026-07-14 | 27.71 | $27.35 | — |
| 2026-07-13 | 27.71 | $27.39 | — |
| 2026-07-10 | 27.71 | $27.62 | — |
| 2026-07-09 | 27.66 | $27.48 | — |
| 2026-07-08 | 27.62 | $27.31 | — |
| 2026-07-07 | 27.61 | $27.63 | — |
| 2026-07-06 | 27.53 | $28.03 | — |
| 2026-07-02 | 27.34 | $27.78 | — |
| 2026-07-01 | 27.18 | $27.52 | — |
| 2026-06-30 | 27.04 | $27.69 | — |
| 2026-06-29 | 26.84 | $26.97 | — |
| 2026-06-26 | 26.75 | $26.49 | — |
| 2026-06-25 | 26.75 | $26.37 | — |
| 2026-06-24 | 26.77 | $26.23 | — |
| 2026-06-23 | 26.81 | $26.28 | — |
| 2026-06-22 | 26.86 | $26.56 | — |
| 2026-06-18 | 26.84 | $26.56 | — |
| 2026-06-17 | 26.83 | $26.55 | — |
| 2026-06-16 | 26.80 | $26.40 | — |
| 2026-06-15 | 26.80 | $26.69 | — |
| 2026-06-12 | 26.73 | $26.48 | — |
| 2026-06-11 | 26.70 | $26.50 | — |
| 2026-06-10 | 26.64 | $25.78 | — |
| 2026-06-09 | 26.73 | $26.07 | — |
| 2026-06-08 | 26.76 | $26.11 | — |
| 2026-06-05 | 26.79 | $26.59 | — |
| 2026-06-04 | 26.71 | $26.92 | — |
| 2026-06-03 | 26.55 | $26.61 | — |
| 2026-06-02 | 26.41 | $26.51 | — |
| 2026-06-01 | 26.27 | $26.72 | — |
| 2026-05-29 | 26.06 | $26.47 | — |
| 2026-05-28 | 25.86 | $26.40 | — |
| 2026-05-27 | 25.64 | $26.09 | — |
| 2026-05-26 | 25.44 | $25.95 | — |
| 2026-05-22 | 25.24 | $25.28 | — |
| 2026-05-21 | 25.13 | $24.81 | — |
| 2026-05-20 | 25.11 | $24.89 | — |
| 2026-05-19 | 25.06 | $24.81 | — |
| 2026-05-18 | 25.02 | $24.95 | — |
| 2026-05-15 | 24.93 | $24.88 | — |
| 2026-05-14 | 24.84 | $25.20 | — |
| 2026-05-13 | 24.66 | $24.86 | — |
| 2026-05-12 | 24.53 | $24.67 | — |
| 2026-05-11 | 24.40 | $24.79 | — |
| 2026-05-08 | 24.22 | $24.78 | — |
| 2026-05-07 | 24.02 | $24.50 | — |
| 2026-05-06 | 23.83 | $24.31 | — |
| 2026-05-05 | 23.66 | $23.96 | — |
| 2026-05-04 | 23.52 | $23.79 | — |
| 2026-05-01 | 23.39 | $23.80 | — |
| 2026-04-30 | 23.24 | $23.17 | — |
| 2026-04-29 | 23.19 | $22.89 | — |
| 2026-04-28 | 23.19 | $22.85 | — |
| 2026-04-27 | 23.20 | $23.01 | — |
| 2026-04-24 | 23.17 | $23.05 | — |
| 2026-04-23 | 23.12 | $22.96 | — |
| 2026-04-22 | 23.08 | $23.59 | — |
| 2026-04-21 | 22.90 | $23.38 | — |
| 2026-04-20 | 22.73 | $23.49 | — |
| 2026-04-17 | 22.51 | $23.26 | — |
| 2026-04-16 | 22.30 | $23.05 | — |
| 2026-04-15 | 22.09 | $22.75 | — |
| 2026-04-14 | 21.91 | $22.50 | — |
| 2026-04-13 | 21.76 | $22.33 | — |
| 2026-04-10 | 21.61 | $22.04 | — |
| 2026-04-09 | 21.50 | $22.27 | — |
| 2026-04-08 | 21.33 | $22.19 | — |
| 2026-04-07 | 21.14 | $21.65 | — |
| 2026-04-06 | 21.04 | $21.56 | — |
| 2026-04-02 | 20.94 | $21.45 | — |
| 2026-04-01 | 20.85 | $21.19 | — |
| 2026-03-31 | 20.79 | $20.88 | — |
| 2026-03-30 | 20.80 | $20.36 | — |
| 2026-03-27 | 20.92 | $20.46 | — |
| 2026-03-26 | 21.04 | $21.02 | — |
| 2026-03-25 | 21.06 | $21.27 | — |
| 2026-03-24 | 21.03 | $20.74 | — |
| 2026-03-23 | 21.10 | $20.91 | — |
| 2026-03-20 | 21.16 | $20.75 | — |
| 2026-03-19 | 21.26 | $21.17 | — |
| 2026-03-18 | 21.29 | $21.24 | — |
| 2026-03-17 | 21.30 | $21.33 | — |
| 2026-03-16 | 21.30 | $20.98 | — |
| 2026-03-13 | 21.38 | $20.88 | — |
| 2026-03-12 | 21.49 | $21.03 | — |
| 2026-03-11 | 21.58 | $21.41 | — |
| 2026-03-10 | 21.61 | $21.43 | — |
| 2026-03-09 | 21.64 | $21.56 | — |
| 2026-03-06 | 21.64 | $21.71 | — |
| 2026-03-05 | 21.62 | $21.73 | — |
| 2026-03-04 | 21.58 | $21.68 | — |
| 2026-03-03 | 21.55 | $21.64 | — |
| 2026-03-02 | 21.52 | $21.99 | — |
| 2026-02-27 | 21.42 | $22.02 | — |
| 2026-02-26 | 21.29 | $21.93 | — |
| 2026-02-25 | 21.15 | $21.64 | — |
| 2026-02-24 | 21.06 | $21.36 | — |
| 2026-02-23 | 21.02 | $20.95 | — |
| 2026-02-20 | 21.05 | $21.31 | — |
| 2026-02-19 | 21.02 | $21.12 | — |
| 2026-02-18 | 21.02 | $21.02 | — |
| 2026-02-17 | 21.04 | $20.83 | — |
| 2026-02-13 | 21.11 | $21.02 | — |
| 2026-02-12 | 21.14 | $20.86 | — |
| 2026-02-11 | 21.22 | $21.08 | — |
| 2026-02-10 | 21.27 | $21.44 | — |
| 2026-02-09 | 21.25 | $21.42 | — |
| 2026-02-06 | 21.23 | $21.12 | — |
| 2026-02-05 | 21.27 | $20.12 | — |
| 2026-02-04 | 21.54 | $20.49 | — |
| 2026-02-03 | 21.76 | $21.03 | — |
| 2026-02-02 | 21.91 | $21.32 | — |
| 2026-01-30 | 22.02 | $21.36 | — |
| 2026-01-29 | 22.13 | $21.75 | — |
| 2026-01-28 | 22.19 | $22.16 | — |
| 2026-01-27 | 22.16 | $22.14 | — |
| 2026-01-26 | 22.13 | $22.18 | — |
| 2026-01-23 | 22.09 | $22.14 | — |
| 2026-01-22 | 22.04 | $22.22 | — |
| 2026-01-21 | 21.97 | $22.01 | — |
| 2026-01-20 | 21.93 | $21.54 | — |
| 2026-01-16 | 21.99 | $22.12 | — |
| 2026-01-15 | 21.92 | $22.26 | — |
| 2026-01-14 | 21.82 | $22.07 | — |
| 2026-01-13 | 21.74 | $22.24 | — |
| 2026-01-12 | 21.61 | $22.21 | — |
| 2026-01-09 | 21.46 | $22.13 | — |
| 2026-01-08 | 21.31 | $21.88 | — |
| 2026-01-07 | 21.18 | $21.79 | — |
| 2026-01-06 | 21.05 | $21.84 | — |
| 2026-01-05 | 20.89 | $21.25 | — |
| 2026-01-02 | 20.83 | $20.89 | — |
| 2025-12-31 | 20.84 | $20.83 | — |
| 2025-12-30 | 20.86 | $20.97 | — |
| 2025-12-29 | 20.86 | $20.98 | — |
| 2025-12-26 | 20.86 | $21.00 | — |
| 2025-12-24 | 20.85 | $21.02 | — |
| 2025-12-23 | 20.84 | $20.98 | — |
| 2025-12-22 | 20.83 | $21.06 | — |
| 2025-12-19 | 20.81 | $20.70 | — |
| 2025-12-18 | 20.86 | $20.74 | — |
| 2025-12-17 | 20.92 | $20.75 | — |
| 2025-12-16 | 20.98 | $20.97 | — |
| 2025-12-15 | 21.01 | $21.04 | — |
| 2025-12-12 | 21.03 | $21.08 | — |
| 2025-12-11 | 21.04 | $21.34 | — |
| 2025-12-10 | 21.01 | $21.26 | — |
| 2025-12-09 | 20.98 | $20.82 | — |
| 2025-12-08 | 21.05 | $20.89 | — |
| 2025-12-05 | 21.12 | $20.83 | — |
| 2025-12-04 | 21.20 | $20.74 | — |
| 2025-12-03 | 21.33 | $21.75 | — |
| 2025-12-02 | 21.26 | $21.44 | — |
| 2025-12-01 | 21.25 | $21.45 | — |
| 2025-11-28 | 21.23 | $21.70 | — |
| 2025-11-26 | 21.16 | $21.63 | — |
| 2025-11-25 | 21.10 | $21.50 | — |
| 2025-11-24 | 21.05 | $21.07 | — |
| 2025-11-21 | 21.10 | $20.88 | — |
| 2025-11-20 | 21.18 | $20.36 | — |
| 2025-11-19 | 21.40 | $20.87 | — |
| 2025-11-18 | 21.55 | $20.99 | — |
| 2025-11-17 | 21.69 | $20.88 | — |
| 2025-11-14 | 21.88 | $21.42 | — |
| 2025-11-13 | 21.99 | $21.55 | — |
| 2025-11-12 | 22.09 | $22.11 | — |
| 2025-11-11 | 22.09 | $21.99 | — |
| 2025-11-10 | 22.11 | $21.83 | — |
| 2025-11-07 | 22.17 | $21.77 | — |
| 2025-11-06 | 22.25 | $21.63 | — |
| 2025-11-05 | 22.37 | $22.10 | — |
| 2025-11-04 | 22.42 | $21.92 | — |
| 2025-11-03 | 22.51 | $22.39 | — |
| 2025-10-31 | 22.51 | $22.45 | — |
| 2025-10-30 | 22.50 | $22.16 | — |
| 2025-10-29 | 22.55 | $22.28 | — |
| 2025-10-28 | 22.58 | $22.79 | — |
| 2025-10-27 | 22.50 | $22.83 | — |
| 2025-10-24 | 22.41 | $22.65 | — |
| 2025-10-23 | 22.33 | $22.44 | — |
| 2025-10-22 | 22.28 | $22.15 | — |
| 2025-10-21 | 22.29 | $22.52 | — |
| 2025-10-20 | 22.22 | $22.34 | — |
| 2025-10-17 | 22.18 | $22.10 | — |
| 2025-10-16 | 22.17 | $22.13 | — |
| 2025-10-15 | 22.16 | $22.25 | — |
| 2025-10-14 | 22.13 | $22.15 | — |
| 2025-10-13 | 22.10 | $21.84 | — |
| 2025-10-10 | 22.14 | $21.32 | — |
| 2025-10-09 | 22.29 | $22.25 | — |
| 2025-10-08 | 22.27 | $22.51 | — |
| 2025-10-07 | 22.19 | $22.09 | — |
| 2025-10-06 | 22.18 | $22.49 | — |
| 2025-10-03 | 22.09 | $22.45 | — |
| 2025-10-02 | 21.99 | $22.31 | — |
| 2025-10-01 | 21.90 | $21.99 | — |
| 2025-09-30 | 21.86 | $21.71 | — |
| 2025-09-29 | 21.87 | $21.79 | — |
| 2025-09-26 | 21.87 | $21.68 | — |
| 2025-09-25 | 21.89 | $21.39 | — |
| 2025-09-24 | 21.98 | $21.57 | — |
| 2025-09-23 | 22.04 | $21.85 | — |
| 2025-09-22 | 22.04 | $21.96 | — |
| 2025-09-19 | 22.03 | $21.98 | — |
| 2025-09-18 | 22.00 | $22.21 | — |
| 2025-09-17 | 21.92 | $21.91 | — |
| 2025-09-16 | 21.89 | $21.76 | — |
| 2025-09-15 | 21.88 | $21.82 | — |
| 2025-09-12 | 21.86 | $21.66 | — |
| 2025-09-11 | 21.87 | $21.98 | — |
| 2025-09-10 | 21.81 | $21.58 | — |
| 2025-09-09 | 21.82 | $21.71 | — |
| 2025-09-08 | 21.80 | $21.73 | — |
| 2025-09-05 | 21.78 | $21.74 | — |
| 2025-09-04 | 21.74 | $21.71 | — |
| 2025-09-03 | 21.71 | $21.48 | — |
| 2025-09-02 | 21.71 | $21.55 | — |
| 2025-08-29 | 21.70 | $21.78 | — |
| 2025-08-28 | 21.64 | $21.81 | — |
| 2025-08-27 | 21.56 | $21.85 | — |
| 2025-08-26 | 21.46 | $21.73 | — |
| 2025-08-25 | 21.36 | $21.59 | — |
| 2025-08-22 | 21.28 | $21.76 | — |
| 2025-08-21 | 21.14 | $21.09 | — |
| 2025-08-20 | 21.12 | $21.11 | — |
| 2025-08-19 | 21.09 | $21.09 | — |
| 2025-08-18 | 21.06 | $21.19 | — |
| 2025-08-15 | 21.00 | $21.22 | — |
| 2025-08-14 | 20.93 | $21.36 | — |
| 2025-08-13 | 20.81 | $21.50 | — |
| 2025-08-12 | 20.65 | $20.97 | — |
| 2025-08-11 | 20.57 | $20.10 | — |
| 2025-08-08 | 20.65 | $20.22 | — |
| 2025-08-07 | 20.73 | $20.46 | — |
| 2025-08-06 | 20.77 | $20.72 | — |
| 2025-08-05 | 20.75 | $20.54 | — |
| 2025-08-04 | 20.78 | $20.49 | — |
| 2025-08-01 | 20.81 | $20.07 | — |
| 2025-07-31 | 20.94 | $20.42 | — |
| 2025-07-30 | 21.01 | $20.64 | — |
| 2025-07-29 | 21.04 | $20.65 | — |
| 2025-07-28 | 21.08 | $21.07 | — |
| 2025-07-25 | 21.03 | $21.22 | — |
| 2025-07-24 | 20.93 | $21.07 | — |
| 2025-07-23 | 20.85 | $21.24 | — |
| 2025-07-22 | 20.72 | $20.99 | — |
| 2025-07-21 | 20.62 | $20.65 | — |
| 2025-07-18 | 20.58 | $20.61 | — |
| 2025-07-17 | 20.53 | $20.58 | — |
| 2025-07-16 | 20.48 | $20.39 | — |
| 2025-07-15 | 20.46 | $20.26 | — |
| 2025-07-14 | 20.46 | $20.47 | — |
| 2025-07-11 | 20.42 | $20.43 | — |
| 2025-07-10 | 20.37 | $20.67 | — |
| 2025-07-09 | 20.27 | $20.46 | — |
| 2025-07-08 | 20.19 | $20.27 | — |
| 2025-07-07 | 20.13 | $20.14 | — |
| 2025-07-03 | 20.09 | $20.47 | — |
| 2025-07-02 | 19.98 | $20.34 | — |
| 2025-07-01 | 19.87 | $20.10 | — |
| 2025-06-30 | 19.79 | $19.94 | — |
| 2025-06-27 | 19.74 | $19.89 | — |
| 2025-06-26 | 19.68 | $19.72 | — |
| 2025-06-25 | 19.65 | $19.60 | — |
| 2025-06-24 | 19.64 | $19.76 | — |
| 2025-06-23 | 19.59 | $19.49 | — |
| 2025-06-20 | 19.59 | $19.30 | — |
| 2025-06-18 | 19.63 | $19.36 | — |
| 2025-06-17 | 19.66 | $19.33 | — |
| 2025-06-16 | 19.70 | $19.47 | — |
| 2025-06-13 | 19.72 | $19.33 | — |
| 2025-06-12 | 19.77 | $19.73 | — |
| 2025-06-11 | 19.73 | $19.84 | — |
| 2025-06-10 | 19.67 | $19.93 | — |
| 2025-06-09 | 19.58 | $19.90 | — |
| 2025-06-06 | 19.48 | $19.73 | — |
| 2025-06-05 | 19.40 | $19.50 | — |
| 2025-06-04 | 19.34 | $19.52 | — |
| 2025-06-03 | 19.28 | $19.48 | — |
| 2025-06-02 | 19.21 | $19.34 | — |
| 2025-05-30 | 19.16 | $19.22 | — |
| 2025-05-29 | 19.13 | $19.18 | — |
| 2025-05-28 | 19.10 | $19.11 | — |
| 2025-05-27 | 19.07 | $19.34 | — |
| 2025-05-23 | 19.00 | $18.84 | — |
| 2025-05-22 | 19.01 | $18.89 | — |
| 2025-05-21 | 19.02 | $18.83 | — |
| 2025-05-20 | 19.04 | $19.33 | — |
| 2025-05-19 | 18.95 | $19.31 | — |
| 2025-05-16 | 18.86 | $19.35 | — |
| 2025-05-15 | 18.74 | $19.18 | — |
| 2025-05-14 | 18.64 | $19.06 | — |
| 2025-05-13 | 18.54 | $19.02 | — |
| 2025-05-12 | 18.44 | $18.93 | — |
| 2025-05-09 | 18.34 | $18.50 | — |
| 2025-05-08 | 18.32 | $18.52 | — |
| 2025-05-07 | 18.29 | $18.27 | — |
| 2025-05-06 | 18.31 | $18.57 | — |
| 2025-05-05 | 18.27 | $18.84 | — |
| 2025-05-02 | 18.16 | $18.95 | — |
| 2025-05-01 | 18.02 | $18.60 | — |
| 2025-04-30 | 17.93 | $18.58 | — |
| 2025-04-29 | 17.83 | $18.50 | — |
| 2025-04-28 | 17.74 | $18.49 | — |
| 2025-04-25 | 17.63 | $18.44 | — |
| 2025-04-24 | 17.52 | $18.43 | — |
| 2025-04-23 | 17.40 | $17.99 | — |
| 2025-04-22 | 17.36 | $17.88 | — |
| 2025-04-21 | 17.34 | $17.39 | — |
| 2025-04-17 | 17.42 | $17.68 | — |
| 2025-04-16 | 17.45 | $17.54 | — |
| 2025-04-15 | 17.53 | $17.77 | — |
| 2025-04-14 | 17.58 | $17.86 | — |
| 2025-04-11 | 17.62 | $17.67 | — |
| 2025-04-10 | 17.71 | $17.44 | — |
| 2025-04-09 | 17.87 | $18.19 | — |
| 2025-04-08 | 17.90 | $16.72 | — |
| 2025-04-07 | 18.25 | $17.18 | — |
| 2025-04-04 | 18.57 | $17.51 | — |
| 2025-04-03 | 18.87 | $18.36 | — |
| 2025-04-02 | 19.05 | $19.42 | — |
| 2025-04-01 | 19.03 | $19.06 | — |
| 2025-03-31 | 19.09 | $19.00 | — |
| 2025-03-28 | 19.18 | $19.07 | — |
| 2025-03-27 | 19.26 | $19.37 | — |
| 2025-03-26 | 19.31 | $19.58 | — |
| 2025-03-25 | 19.31 | $19.72 | — |
| 2025-03-24 | 19.29 | $19.80 | — |
| 2025-03-21 | 19.26 | $19.39 | — |
| 2025-03-20 | 19.31 | $19.47 | — |
| 2025-03-19 | 19.36 | $19.62 | — |
| 2025-03-18 | 19.38 | $19.42 | — |
| 2025-03-17 | 19.46 | $19.68 | — |
| 2025-03-14 | 19.50 | $19.41 | — |
| 2025-03-13 | 19.60 | $19.00 | — |
| 2025-03-12 | 19.81 | $19.34 | — |
| 2025-03-11 | 19.99 | $19.49 | — |
| 2025-03-10 | 20.17 | $19.68 | — |
| 2025-03-07 | 20.34 | $20.15 | — |
| 2025-03-06 | 20.45 | $19.98 | — |
| 2025-03-05 | 20.61 | $20.40 | — |
| 2025-03-04 | 20.71 | $20.09 | — |
| 2025-03-03 | 20.89 | $20.32 | — |
| 2025-02-28 | 21.06 | $20.78 | — |
| 2025-02-27 | 21.15 | $20.46 | — |
| 2025-02-26 | 21.34 | $20.75 | — |
| 2025-02-25 | 21.49 | $20.91 | — |
| 2025-02-24 | 21.64 | $20.99 | — |
| 2025-02-21 | 21.79 | $21.06 | — |
| 2025-02-20 | 21.95 | $21.48 | — |
| 2025-02-19 | 22.05 | $21.74 | — |
| 2025-02-18 | 22.11 | $21.97 | — |
| 2025-02-14 | 22.14 | $22.01 | — |
| 2025-02-13 | 22.15 | $22.17 | — |
| 2025-02-12 | 22.14 | $21.89 | — |
| 2025-02-11 | 22.18 | $21.96 | — |
| 2025-02-10 | 22.22 | $22.02 | — |
| 2025-02-07 | 22.24 | $21.97 | — |
| 2025-02-06 | 22.28 | $22.28 | — |
| 2025-02-05 | 22.26 | $22.59 | — |
| 2025-02-04 | 22.18 | $22.26 | — |
| 2025-02-03 | 22.14 | $22.19 | — |
| 2025-01-31 | 22.12 | $22.34 | — |
| 2025-01-30 | 22.05 | $22.64 | — |
| 2025-01-29 | 21.92 | $22.22 | — |
| 2025-01-28 | 21.85 | $22.29 | — |
| 2025-01-27 | 21.75 | $22.21 | — |
| 2025-01-24 | 21.65 | $22.28 | — |
| 2025-01-23 | 21.53 | $21.89 | — |
| 2025-01-22 | 21.47 | $21.78 | — |
| 2025-01-21 | 21.42 | $22.03 | — |
| 2025-01-17 | 21.31 | $21.74 | — |
| 2025-01-16 | 21.25 | $21.77 | — |
| 2025-01-15 | 21.17 | $21.69 | — |
| 2025-01-14 | 21.10 | $21.45 | — |
| 2025-01-13 | 21.07 | $21.15 | — |
| 2025-01-10 | 21.11 | $21.10 | — |
| 2025-01-08 | 21.16 | $21.36 | — |
| 2025-01-07 | 21.16 | $21.45 | — |
| 2025-01-06 | 21.16 | $21.51 | — |
| 2025-01-03 | 21.14 | $21.32 | — |
| 2025-01-02 | 21.15 | $21.07 | — |
| 2024-12-31 | 21.23 | $21.15 | — |
| 2024-12-30 | 21.31 | $21.09 | — |
| 2024-12-27 | 21.42 | $21.27 | — |
| 2024-12-26 | 21.50 | $21.46 | — |
| 2024-12-24 | 21.57 | $21.35 | — |
| 2024-12-23 | 21.66 | $21.14 | — |
| 2024-12-20 | 21.83 | $21.24 | — |
| 2024-12-19 | 22.00 | $21.01 | — |
| 2024-12-18 | 22.24 | $21.19 | — |
| 2024-12-17 | 22.49 | $21.96 | — |
| 2024-12-16 | 22.62 | $22.26 | — |
| 2024-12-13 | 22.71 | $22.08 | — |
| 2024-12-12 | 22.85 | $22.15 | — |
| 2024-12-11 | 23.00 | $22.22 | — |
| 2024-12-10 | 23.15 | $22.26 | — |
| 2024-12-09 | 23.32 | $22.34 | — |
| 2024-12-06 | 23.50 | $22.50 | — |
| 2024-12-05 | 23.68 | $23.63 | — |
| 2024-12-04 | 23.64 | $23.78 | — |
| 2024-12-03 | 23.56 | $23.61 | — |
| 2024-12-02 | 23.50 | $23.69 | — |
| 2024-11-29 | 23.42 | $23.59 | — |
| 2024-11-27 | 23.34 | $23.53 | — |
| 2024-11-26 | 23.25 | $23.65 | — |
| 2024-11-25 | 23.13 | $23.70 | — |
| 2024-11-22 | 22.97 | $23.36 | — |
| 2024-11-21 | 22.86 | $23.08 | — |
| 2024-11-20 | 22.79 | $22.48 | — |
| 2024-11-19 | 22.83 | $22.41 | — |
| 2024-11-18 | 22.89 | $22.50 | — |
| 2024-11-15 | 22.94 | $22.53 | — |
| 2024-11-14 | 22.99 | $22.85 | — |
| 2024-11-13 | 22.98 | $23.13 | — |
| 2024-11-12 | 22.91 | $23.16 | — |
| 2024-11-11 | 22.82 | $23.37 | — |
| 2024-11-08 | 22.67 | $23.15 | — |
| 2024-11-07 | 22.53 | $23.03 | — |
| 2024-11-06 | 22.40 | $23.07 | — |
| 2024-11-05 | 22.24 | $22.46 | — |
| 2024-11-04 | 22.18 | $22.24 | — |
| 2024-11-01 | 22.16 | $22.21 | — |
| 2024-10-31 | 22.14 | $22.05 | — |
| 2024-10-30 | 22.15 | $22.20 | — |
| 2024-10-29 | 22.13 | $22.09 | — |
| 2024-10-28 | 22.13 | $22.00 | — |
| 2024-10-25 | 22.15 | $21.81 | — |
| 2024-10-24 | 22.20 | $21.89 | — |
| 2024-10-23 | 22.25 | $21.95 | — |
| 2024-10-22 | 22.30 | $22.10 | — |
| 2024-10-21 | 22.32 | $22.28 | — |
| 2024-10-18 | 22.30 | $22.55 | — |
| 2024-10-17 | 22.23 | $22.44 | — |
| 2024-10-16 | 22.16 | $22.57 | — |
| 2024-10-15 | 22.05 | $22.33 | — |
| 2024-10-14 | 21.98 | $22.11 | — |
| 2024-10-11 | 21.94 | $21.97 | — |
| 2024-10-10 | 21.92 | $21.75 | — |
| 2024-10-09 | 21.95 | $21.90 | — |
| 2024-10-08 | 21.94 | $21.84 | — |
| 2024-10-07 | 21.95 | $21.84 | — |
| 2024-10-04 | 21.96 | $21.96 | — |
| 2024-10-03 | 21.95 | $21.67 | — |
| 2024-10-02 | 21.99 | $21.83 | — |
| 2024-10-01 | 22.01 | $21.82 | — |
| 2024-09-30 | 22.02 | $22.01 | — |
| 2024-09-27 | 22.01 | $22.11 | — |
| 2024-09-26 | 21.96 | $21.99 | — |
| 2024-09-25 | 21.93 | $21.79 | — |
| 2024-09-24 | 21.94 | $22.02 | — |
| 2024-09-23 | 21.90 | $22.03 | — |
| 2024-09-20 | 21.86 | $22.06 | — |
| 2024-09-19 | 21.79 | $22.09 | — |
| 2024-09-18 | 21.71 | $21.85 | — |
| 2024-09-17 | 21.67 | $21.99 | — |
| 2024-09-16 | 21.59 | $21.98 | — |
| 2024-09-13 | 21.50 | $21.90 | — |
| 2024-09-12 | 21.41 | $21.41 | — |
| 2024-09-11 | 21.40 | $21.25 | — |
| 2024-09-10 | 21.44 | $21.26 | — |
| 2024-09-09 | 21.47 | $21.34 | — |
| 2024-09-06 | 21.49 | $21.27 | — |
| 2024-09-05 | 21.54 | $21.70 | — |
| 2024-09-04 | 21.49 | $21.85 | — |
| 2024-09-03 | 21.41 | $21.26 | — |
| 2024-08-30 | 21.44 | $21.68 | — |
| 2024-08-29 | 21.39 | $21.47 | — |
| 2024-08-28 | 21.37 | $21.39 | — |
| 2024-08-27 | 21.36 | $21.60 | — |
| 2024-08-26 | 21.31 | $21.67 | — |
| 2024-08-23 | 21.24 | $21.61 | — |
| 2024-08-22 | 21.17 | $21.09 | — |
| 2024-08-21 | 21.19 | $21.39 | — |
| 2024-08-20 | 21.16 | $21.32 | — |
| 2024-08-19 | 21.14 | $21.46 | — |
| 2024-08-16 | 21.09 | $21.23 | — |
| 2024-08-15 | 21.07 | $21.18 | — |
| 2024-08-14 | 21.07 | $20.81 | — |
| 2024-08-13 | 21.14 | $20.84 | — |
| 2024-08-12 | 21.22 | $20.58 | — |
| 2024-08-09 | 21.37 | $20.97 | — |
| 2024-08-08 | 21.46 | $21.33 | — |
| 2024-08-07 | 21.49 | $20.94 | — |
| 2024-08-06 | 21.61 | $20.96 | — |
| 2024-08-05 | 21.74 | $20.71 | — |
| 2024-08-02 | 21.94 | $21.28 | — |
| 2024-08-01 | 22.06 | $22.01 | — |
| 2024-07-31 | 22.03 | $22.51 | — |
| 2024-07-30 | 21.90 | $22.18 | — |
| 2024-07-29 | 21.82 | $22.06 | — |
| 2024-07-26 | 21.74 | $22.12 | — |
| 2024-07-25 | 21.64 | $21.71 | — |
| 2024-07-24 | 21.61 | $21.50 | — |
| 2024-07-23 | 21.62 | $21.90 | — |
| 2024-07-22 | 21.54 | $21.80 | — |
| 2024-07-19 | 21.47 | $21.54 | — |
| 2024-07-18 | 21.45 | $21.67 | — |
| 2024-07-17 | 21.39 | $22.05 | — |
| 2024-07-16 | 21.24 | $22.20 | — |
| 2024-07-15 | 21.04 | $21.63 | — |
| 2024-07-12 | 20.93 | $21.50 | — |
| 2024-07-11 | 20.82 | $21.35 | — |
| 2024-07-10 | 20.74 | $20.86 | — |
| 2024-07-09 | 20.74 | $20.80 | — |
| 2024-07-08 | 20.75 | $20.83 | — |
| 2024-07-05 | 20.77 | $20.82 | — |
| 2024-07-03 | 20.79 | $20.88 | — |
| 2024-07-02 | 20.80 | $20.84 | — |
| 2024-07-01 | 20.83 | $20.70 | — |
| 2024-06-28 | 20.89 | $20.93 | — |
| 2024-06-27 | 20.91 | $20.87 | — |
| 2024-06-26 | 20.95 | $20.95 | — |
| 2024-06-25 | 20.98 | $20.97 | — |
| 2024-06-24 | 21.02 | $21.15 | — |
| 2024-06-21 | 21.02 | $21.07 | — |
| 2024-06-20 | 21.04 | $20.91 | — |
| 2024-06-18 | 21.11 | $20.93 | — |
| 2024-06-17 | 21.18 | $20.92 | — |
| 2024-06-14 | 21.26 | $20.82 | — |
| 2024-06-13 | 21.38 | $21.05 | — |
| 2024-06-12 | 21.47 | $21.29 | — |
| 2024-06-11 | 21.53 | $21.25 | — |
| 2024-06-10 | 21.60 | $21.45 | — |
| 2024-06-07 | 21.65 | $21.52 | — |
| 2024-06-06 | 21.69 | $21.69 | — |
| 2024-06-05 | 21.70 | $21.68 | — |
| 2024-06-04 | 21.72 | $21.47 | — |
| 2024-06-03 | 21.78 | $21.90 | — |
| 2024-05-31 | 21.76 | $21.90 | — |
| 2024-05-30 | 21.74 | $21.53 | — |
| 2024-05-29 | 21.80 | $21.31 | — |
| 2024-05-28 | 21.91 | $21.58 | — |
| 2024-05-24 | 21.98 | $21.71 | — |
| 2024-05-23 | 22.04 | $21.68 | — |
| 2024-05-22 | 22.11 | $21.97 | — |
| 2024-05-21 | 22.13 | $22.16 | — |
| 2024-05-20 | 22.12 | $22.27 | — |
| 2024-05-17 | 22.07 | $22.23 | — |
| 2024-05-16 | 22.03 | $22.26 | — |
| 2024-05-15 | 21.98 | $22.25 | — |
| 2024-05-14 | 21.92 | $22.07 | — |
| 2024-05-13 | 21.89 | $21.88 | — |
| 2024-05-10 | 21.89 | $21.88 | — |
| 2024-05-09 | 21.90 | $22.08 | — |
| 2024-05-08 | 21.86 | $21.96 | — |
| 2024-05-07 | 21.84 | $22.17 | — |
| 2024-05-06 | 21.78 | $22.22 | — |
| 2024-05-03 | 21.70 | $21.98 | — |
| 2024-05-02 | 21.65 | $21.67 | — |
| 2024-05-01 | 21.66 | $21.60 | — |
| 2024-04-30 | 21.69 | $21.63 | — |
| 2024-04-29 | 21.72 | $21.95 | — |
| 2024-04-26 | 21.69 | $21.83 | — |
| 2024-04-25 | 21.67 | $21.73 | — |
| 2024-04-24 | 21.68 | $21.86 | — |
| 2024-04-23 | 21.66 | $21.88 | — |
| 2024-04-22 | 21.64 | $21.52 | — |
| 2024-04-19 | 21.69 | $21.39 | — |
| 2024-04-18 | 21.77 | $21.36 | — |
| 2024-04-17 | 21.88 | $21.39 | — |
| 2024-04-16 | 22.00 | $21.51 | — |
| 2024-04-15 | 22.11 | $21.53 | — |
| 2024-04-12 | 22.24 | $21.76 | — |
| 2024-04-11 | 22.34 | $22.12 | — |
| 2024-04-10 | 22.37 | $22.08 | — |
| 2024-04-09 | 22.43 | $22.49 | — |
| 2024-04-08 | 22.40 | $22.34 | — |
| 2024-04-05 | 22.40 | $22.19 | — |
| 2024-04-04 | 22.43 | $22.16 | — |
| 2024-04-03 | 22.47 | $22.39 | — |
| 2024-04-02 | 22.47 | $22.33 | — |
| 2024-04-01 | 22.48 | $22.65 | — |
| 2024-03-28 | 22.43 | $22.77 | — |
| 2024-03-27 | 22.33 | $22.73 | — |
| 2024-03-26 | 22.23 | $22.21 | — |
| 2024-03-25 | 22.23 | $22.15 | — |
| 2024-03-22 | 22.23 | $22.23 | — |
| 2024-03-21 | 22.22 | $22.42 | — |
| 2024-03-20 | 22.17 | $22.25 | — |
| 2024-03-19 | 22.14 | $21.98 | — |
| 2024-03-18 | 22.17 | $21.89 | — |
| 2024-03-15 | 22.21 | $21.94 | — |
| 2024-03-14 | 22.26 | $21.95 | — |
| 2024-03-13 | 22.30 | $22.25 | — |
| 2024-03-12 | 22.30 | $22.40 | — |
| 2024-03-11 | 22.25 | $22.39 | — |
| 2024-03-08 | 22.20 | $22.35 | — |
| 2024-03-07 | 22.16 | $22.28 | — |
| 2024-03-06 | 22.11 | $22.03 | — |
| 2024-03-05 | 22.11 | $21.94 | — |
| 2024-03-04 | 22.14 | $22.03 | — |
| 2024-03-01 | 22.14 | $22.08 | — |
| 2024-02-29 | 22.13 | $21.95 | — |
| 2024-02-28 | 22.15 | $22.25 | — |
| 2024-02-27 | 22.11 | $22.22 | — |
| 2024-02-26 | 22.06 | $22.09 | — |
| 2024-02-23 | 22.04 | $22.10 | — |
| 2024-02-22 | 22.01 | $21.83 | — |
| 2024-02-21 | 22.02 | $21.79 | — |
| 2024-02-20 | 22.05 | $21.78 | — |
| 2024-02-16 | 22.09 | $21.87 | — |
| 2024-02-15 | 22.11 | $22.20 | — |
| 2024-02-14 | 22.06 | $22.05 | — |
| 2024-02-13 | 22.03 | $21.80 | — |
| 2024-02-12 | 22.05 | $22.34 | — |
| 2024-02-09 | 21.96 | $22.09 | — |
| 2024-02-08 | 21.91 | $21.86 | — |
| 2024-02-07 | 21.89 | $21.79 | — |
| 2024-02-06 | 21.89 | $21.99 | — |
| 2024-02-05 | 21.84 | $21.83 | — |
| 2024-02-02 | 21.82 | $21.88 | — |
| 2024-02-01 | 21.78 | $21.92 | — |
| 2024-01-31 | 21.72 | $21.52 | — |
| 2024-01-30 | 21.74 | $21.90 | — |
| 2024-01-29 | 21.68 | $21.96 | — |
| 2024-01-26 | 21.60 | $21.68 | — |
| 2024-01-25 | 21.56 | $21.56 | — |
| 2024-01-24 | 21.54 | $21.31 | — |
| 2024-01-23 | 21.57 | $21.54 | — |
| 2024-01-22 | 21.55 | $21.59 | — |
| 2024-01-19 | 21.52 | $21.34 | — |
| 2024-01-18 | 21.54 | $21.18 | — |
| 2024-01-17 | 21.58 | $21.12 | — |
| 2024-01-16 | 21.65 | $21.28 | — |
| 2024-01-12 | 21.70 | $21.35 | — |
| 2024-01-11 | 21.73 | $21.36 | — |
| 2024-01-10 | 21.77 | $21.60 | — |
| 2024-01-09 | 21.76 | $21.53 | — |
| 2024-01-08 | 21.76 | $21.54 | — |
| 2024-01-05 | 21.75 | $21.34 | — |
| 2024-01-04 | 21.78 | $21.22 | — |
| 2024-01-03 | 21.85 | $21.22 | — |
| 2024-01-02 | 21.91 | $21.81 | — |
| 2023-12-29 | 21.86 | $21.81 | — |
| 2023-12-28 | 21.80 | $21.96 | — |
| 2023-12-27 | 21.70 | $21.89 | — |
| 2023-12-26 | 21.59 | $21.85 | — |
| 2023-12-22 | 21.46 | $21.66 | — |
| 2023-12-21 | 21.36 | $21.57 | — |
| 2023-12-20 | 21.25 | $21.26 | — |
| 2023-12-19 | 21.18 | $21.57 | — |
| 2023-12-18 | 21.04 | $21.25 | — |
| 2023-12-15 | 20.94 | $21.24 | — |
| 2023-12-14 | 20.82 | $21.35 | — |
| 2023-12-13 | 20.66 | $21.06 | — |
| 2023-12-12 | 20.53 | $20.45 | — |
| 2023-12-11 | 20.50 | $20.38 | — |
| 2023-12-08 | 20.49 | $20.23 | — |
| 2023-12-07 | 20.50 | $20.21 | — |
| 2023-12-06 | 20.51 | $20.01 | — |
| 2023-12-05 | 20.57 | $20.83 | — |
| 2023-12-04 | 20.46 | $21.11 | — |
| 2023-12-01 | 20.27 | $20.76 | — |
| 2023-11-30 | 20.12 | $20.32 | — |
| 2023-11-29 | 20.04 | $20.15 | — |
| 2023-11-28 | 19.98 | $20.04 | — |
| 2023-11-27 | 19.94 | $20.08 | — |
| 2023-11-24 | 19.87 | $20.17 | — |
| 2023-11-22 | 19.77 | $20.06 | — |
| 2023-11-21 | 19.68 | $19.96 | — |
| 2023-11-20 | 19.60 | $20.04 | — |
| 2023-11-17 | 19.48 | $19.96 | — |
| 2023-11-16 | 19.36 | $19.81 | — |
| 2023-11-15 | 19.25 | $20.09 | — |
| 2023-11-14 | 19.06 | $19.91 | — |
| 2023-11-13 | 18.88 | $19.13 | — |
| 2023-11-10 | 18.84 | $19.14 | — |
| 2023-11-09 | 18.79 | $18.99 | — |
| 2023-11-08 | 18.77 | $19.16 | — |
| 2023-11-07 | 18.70 | $19.34 | — |
| 2023-11-06 | 18.59 | $19.40 | — |
| 2023-11-03 | 18.45 | $19.43 | — |
| 2023-11-02 | 18.28 | $18.82 | — |
| 2023-11-01 | 18.21 | $18.50 | — |
| 2023-10-31 | 18.21 | $18.44 | — |
| 2023-10-30 | 18.22 | $18.24 | — |
| 2023-10-27 | 18.28 | $18.13 | — |
| 2023-10-26 | 18.37 | $18.35 | — |
| 2023-10-25 | 18.43 | $18.26 | — |
| 2023-10-24 | 18.53 | $18.45 | — |
| 2023-10-23 | 18.60 | $18.27 | — |
| 2023-10-20 | 18.73 | $18.60 | — |
| 2023-10-19 | 18.81 | $18.70 | — |
| 2023-10-18 | 18.88 | $18.96 | — |
| 2023-10-17 | 18.92 | $19.29 | — |
| 2023-10-16 | 18.89 | $19.07 | — |
| 2023-10-13 | 18.91 | $18.82 | — |
| 2023-10-12 | 18.99 | $18.85 | — |
| 2023-10-11 | 19.07 | $19.30 | — |
| 2023-10-10 | 19.08 | $19.31 | — |
| 2023-10-09 | 19.09 | $19.10 | — |
| 2023-10-06 | 19.14 | $19.02 | — |
| 2023-10-05 | 19.23 | $18.98 | — |
| 2023-10-04 | 19.34 | $19.16 | — |
| 2023-10-03 | 19.43 | $19.03 | — |
| 2023-10-02 | 19.57 | $19.36 | — |
| 2023-09-29 | 19.67 | $19.64 | — |
| 2023-09-28 | 19.72 | $19.67 | — |
| 2023-09-27 | 19.78 | $19.47 | — |
| 2023-09-26 | 19.89 | $19.45 | — |
| 2023-09-25 | 20.03 | $19.75 | — |
| 2023-09-22 | 20.12 | $19.78 | — |
| 2023-09-21 | 20.23 | $19.89 | — |
| 2023-09-20 | 20.33 | $20.21 | — |
| 2023-09-19 | 20.39 | $20.31 | — |
| 2023-09-18 | 20.43 | $20.47 | — |
| 2023-09-15 | 20.44 | $20.55 | — |
| 2023-09-14 | 20.45 | $20.61 | — |
| 2023-09-13 | 20.44 | $20.42 | — |
| 2023-09-12 | 20.47 | $20.45 | — |
| 2023-09-11 | 20.51 | $20.41 | — |
| 2023-09-08 | 20.55 | $20.41 | — |
| 2023-09-07 | 20.61 | $20.38 | — |
| 2023-09-06 | 20.69 | $20.59 | — |
| 2023-09-05 | 20.73 | $20.58 | — |
| 2023-09-01 | 20.78 | $21.07 | — |
| 2023-08-31 | 20.74 | $20.98 | — |
| 2023-08-30 | 20.72 | $21.04 | — |
| 2023-08-29 | 20.67 | $20.89 | — |
| 2023-08-28 | 20.66 | $20.64 | — |
| 2023-08-25 | 20.69 | $20.46 | — |
| 2023-08-24 | 20.77 | $20.41 | — |
| 2023-08-23 | 20.88 | $20.81 | — |
| 2023-08-22 | 20.92 | $20.69 | — |
| 2023-08-21 | 20.99 | $20.77 | — |
| 2023-08-18 | 21.06 | $20.86 | — |
| 2023-08-17 | 21.12 | $20.72 | — |
| 2023-08-16 | 21.22 | $20.88 | — |
| 2023-08-15 | 21.31 | $20.94 | — |
| 2023-08-14 | 21.40 | $21.13 | — |
| 2023-08-11 | 21.46 | $21.13 | — |
| 2023-08-10 | 21.53 | $21.16 | — |
| 2023-08-09 | 21.60 | $21.29 | — |
| 2023-08-08 | 21.66 | $21.37 | — |
| 2023-08-07 | 21.72 | $21.59 | — |
| 2023-08-04 | 21.73 | $21.34 | — |
| 2023-08-03 | 21.80 | $21.55 | — |
| 2023-08-02 | 21.83 | $21.60 | — |
| 2023-08-01 | 21.86 | $21.88 | — |
| 2023-07-31 | 21.84 | $21.94 | — |
| 2023-07-28 | 21.79 | $21.73 | — |
| 2023-07-27 | 21.78 | $21.61 | — |
| 2023-07-26 | 21.79 | $21.82 | — |
| 2023-07-25 | 21.76 | $21.75 | — |
| 2023-07-24 | 21.74 | $21.73 | — |
| 2023-07-21 | 21.72 | $21.71 | — |
| 2023-07-20 | 21.70 | $21.75 | — |
| 2023-07-19 | 21.66 | $21.78 | — |
| 2023-07-18 | 21.61 | $21.74 | — |
| 2023-07-17 | 21.57 | $21.65 | — |
| 2023-07-14 | 21.53 | $21.57 | — |
| 2023-07-13 | 21.50 | $21.69 | — |
| 2023-07-12 | 21.43 | $21.62 | — |
| 2023-07-11 | 21.38 | $21.46 | — |
| 2023-07-10 | 21.34 | $21.30 | — |
| 2023-07-07 | 21.34 | $21.19 | — |
| 2023-07-06 | 21.35 | $21.08 | — |
| 2023-07-05 | 21.39 | $21.30 | — |
| 2023-07-03 | 21.39 | $21.52 | — |
| 2023-06-30 | 21.34 | $21.46 | — |
| 2023-06-29 | 21.30 | $21.38 | — |
| 2023-06-28 | 21.26 | $21.28 | — |
| 2023-06-27 | 21.24 | $21.30 | — |
| 2023-06-26 | 21.21 | $21.01 | — |
| 2023-06-23 | 21.24 | $21.00 | — |
| 2023-06-22 | 21.27 | $21.21 | — |
| 2023-06-21 | 21.26 | $21.24 | — |
| 2023-06-20 | 21.25 | $21.24 | — |
| 2023-06-16 | 21.22 | $21.40 | — |
| 2023-06-15 | 21.16 | $21.55 | — |
| 2023-06-14 | 21.06 | $21.41 | — |
| 2023-06-13 | 20.97 | $21.45 | — |
| 2023-06-12 | 20.86 | $21.33 | — |
| 2023-06-09 | 20.75 | $21.12 | — |
| 2023-06-08 | 20.67 | $21.17 | — |
| 2023-06-07 | 20.57 | $21.11 | — |
| 2023-06-06 | 20.46 | $20.84 | — |
| 2023-06-05 | 20.39 | $20.55 | — |
| 2023-06-02 | 20.38 | $20.70 | — |
| 2023-06-01 | 20.33 | $20.16 | — |
| 2023-05-31 | 20.39 | $20.12 | — |
| 2023-05-30 | 20.46 | $20.31 | — |
| 2023-05-26 | 20.52 | $20.41 | — |
| 2023-05-25 | 20.55 | $20.18 | — |
| 2023-05-24 | 20.65 | $20.48 | — |
| 2023-05-23 | 20.69 | $20.75 | — |
| 2023-05-22 | 20.69 | $20.90 | — |
| 2023-05-19 | 20.66 | $20.83 | — |
| 2023-05-18 | 20.63 | $20.94 | — |
| 2023-05-17 | 20.58 | $20.79 | — |
| 2023-05-16 | 20.56 | $20.50 | — |
| 2023-05-15 | 20.59 | $20.77 | — |
| 2023-05-12 | 20.57 | $20.60 | — |
| 2023-05-11 | 20.59 | $20.59 | — |
| 2023-05-10 | 20.61 | $20.64 | — |
| 2023-05-09 | 20.62 | $20.63 | — |
| 2023-05-08 | 20.64 | $20.65 | — |
| 2023-05-05 | 20.66 | $20.78 | — |
| 2023-05-04 | 20.66 | $20.39 | — |
| 2023-05-03 | 20.74 | $20.53 | — |
| 2023-05-02 | 20.81 | $20.63 | — |
| 2023-05-01 | 20.86 | $21.01 | — |
| 2023-04-28 | 20.84 | $21.02 | — |
| 2023-04-27 | 20.83 | $20.76 | — |
| 2023-04-26 | 20.86 | $20.50 | — |
| 2023-04-25 | 20.95 | $20.65 | — |
| 2023-04-24 | 21.03 | $20.91 | — |
| 2023-04-21 | 21.07 | $20.93 | — |
| 2023-04-20 | 21.11 | $20.96 | — |
| 2023-04-19 | 21.15 | $21.11 | — |
| 2023-04-18 | 21.16 | $21.30 | — |
| 2023-04-17 | 21.14 | $21.26 | — |
| 2023-04-14 | 21.12 | $21.19 | — |
| 2023-04-13 | 21.12 | $21.36 | — |
| 2023-04-12 | 21.08 | $21.15 | — |
| 2023-04-11 | 21.08 | $21.40 | — |
| 2023-04-10 | 21.02 | $21.28 | — |
| 2023-04-06 | 20.98 | $21.14 | — |
| 2023-04-05 | 20.97 | $21.14 | — |
| 2023-04-04 | 20.96 | $21.34 | — |
| 2023-04-03 | 20.90 | $21.54 | — |
| 2023-03-31 | 20.79 | $21.53 | — |
| 2023-03-30 | 20.68 | $21.24 | — |
| 2023-03-29 | 20.60 | $21.12 | — |
| 2023-03-28 | 20.54 | $20.92 | — |
| 2023-03-27 | 20.51 | $20.82 | — |
| 2023-03-24 | 20.51 | $20.62 | — |
| 2023-03-23 | 20.55 | $20.40 | — |
| 2023-03-22 | 20.64 | $20.44 | — |
| 2023-03-21 | 20.75 | $20.79 | — |
| 2023-03-20 | 20.80 | $20.45 | — |
| 2023-03-17 | 20.93 | $20.22 | — |
| 2023-03-16 | 21.14 | $20.56 | — |
| 2023-03-15 | 21.31 | $20.50 | — |
| 2023-03-14 | 21.52 | $20.90 | — |
| 2023-03-13 | 21.69 | $20.62 | — |
| 2023-03-10 | 21.94 | $20.94 | — |
| 2023-03-09 | 22.17 | $21.52 | — |
| 2023-03-08 | 22.31 | $22.07 | — |
| 2023-03-07 | 22.35 | $22.00 | — |
| 2023-03-06 | 22.42 | $22.22 | — |
| 2023-03-03 | 22.45 | $22.47 | — |
| 2023-03-02 | 22.44 | $22.25 | — |
| 2023-03-01 | 22.46 | $22.24 | — |
| 2023-02-28 | 22.49 | $22.13 | — |
| 2023-02-27 | 22.56 | $22.16 | — |
| 2023-02-24 | 22.62 | $22.09 | — |
| 2023-02-23 | 22.70 | $22.26 | — |
| 2023-02-22 | 22.77 | $22.30 | — |
| 2023-02-21 | 22.83 | $22.14 | — |
| 2023-02-17 | 22.93 | $22.82 | — |
| 2023-02-16 | 22.91 | $22.75 | — |
| 2023-02-15 | 22.89 | $22.86 | — |
| 2023-02-14 | 22.84 | $22.68 | — |
| 2023-02-13 | 22.83 | $22.58 | — |
| 2023-02-10 | 22.82 | $22.34 | — |
| 2023-02-09 | 22.87 | $22.41 | — |
| 2023-02-08 | 22.90 | $22.60 | — |
| 2023-02-07 | 22.90 | $22.94 | — |
| 2023-02-06 | 22.82 | $22.86 | — |
| 2023-02-03 | 22.74 | $23.07 | — |
| 2023-02-02 | 22.60 | $23.36 | — |
| 2023-02-01 | 22.38 | $22.97 | — |
| 2023-01-31 | 22.20 | $22.49 | — |
| 2023-01-30 | 22.08 | $22.14 | — |
| 2023-01-27 | 22.03 | $22.43 | — |
| 2023-01-26 | 21.89 | $22.18 | — |
| 2023-01-25 | 21.79 | $21.98 | — |
| 2023-01-24 | 21.71 | $21.84 | — |
| 2023-01-23 | 21.65 | $21.95 | — |
| 2023-01-20 | 21.55 | $21.66 | — |
| 2023-01-19 | 21.49 | $21.41 | — |
| 2023-01-18 | 21.48 | $21.61 | — |
| 2023-01-17 | 21.42 | $21.92 | — |
| 2023-01-13 | 21.28 | $21.87 | — |
| 2023-01-12 | 21.13 | $21.84 | — |
| 2023-01-11 | 20.96 | $21.57 | — |
| 2023-01-10 | 20.82 | $21.41 | — |
| 2023-01-09 | 20.69 | $21.07 | — |
| 2023-01-06 | 20.62 | $21.20 | — |
| 2023-01-05 | 20.50 | $20.68 | — |
| 2023-01-04 | 20.48 | $20.81 | — |
| 2023-01-03 | 20.42 | $20.45 | — |
| 2022-12-30 | 20.44 | $20.51 | — |
| 2022-12-29 | 20.44 | $20.51 | — |
| 2022-12-28 | 20.45 | $20.09 | — |
| 2022-12-27 | 20.54 | $20.35 | — |
| 2022-12-23 | 20.60 | $20.37 | — |
| 2022-12-22 | 20.67 | $20.28 | — |
| 2022-12-21 | 20.76 | $20.48 | — |
| 2022-12-20 | 20.83 | $20.28 | — |
| 2022-12-19 | 20.95 | $20.17 | — |
| 2022-12-16 | 21.11 | $20.44 | — |
| 2022-12-15 | 21.24 | $20.62 | — |
| 2022-12-14 | 21.35 | $21.30 | — |
| 2022-12-13 | 21.34 | $21.29 | — |
| 2022-12-12 | 21.32 | $21.15 | — |
| 2022-12-09 | 21.34 | $20.89 | — |
| 2022-12-08 | 21.40 | $21.09 | — |
| 2022-12-07 | 21.43 | $20.94 | — |
| 2022-12-06 | 21.50 | $21.00 | — |
| 2022-12-05 | 21.57 | $21.27 | — |
| 2022-12-02 | 21.58 | $21.78 | — |
| 2022-12-01 | 21.49 | $21.67 | — |
| 2022-11-30 | 21.41 | $21.63 | — |
| 2022-11-29 | 21.32 | $21.06 | — |
| 2022-11-28 | 21.33 | $21.03 | — |
| 2022-11-25 | 21.34 | $21.44 | — |
| 2022-11-23 | 21.27 | $21.33 | — |
| 2022-11-22 | 21.22 | $21.23 | — |
| 2022-11-21 | 21.16 | $21.13 | — |
| 2022-11-18 | 21.12 | $21.11 | — |
| 2022-11-17 | 21.08 | $20.96 | — |
| 2022-11-16 | 21.06 | $21.13 | — |
| 2022-11-15 | 20.99 | $21.50 | — |
| 2022-11-14 | 20.84 | $21.34 | — |
| 2022-11-11 | 20.69 | $21.63 | — |
| 2022-11-10 | 20.45 | $21.23 | — |
| 2022-11-09 | 20.26 | $20.11 | — |
| 2022-11-08 | 20.27 | $20.57 | — |
| 2022-11-07 | 20.19 | $20.30 | — |
| 2022-11-04 | 20.15 | $20.14 | — |
| 2022-11-03 | 20.13 | $20.10 | — |
| 2022-11-02 | 20.12 | $20.25 | — |
| 2022-11-01 | 20.08 | $20.66 | — |
| 2022-10-31 | 19.95 | $20.52 | — |
| 2022-10-28 | 19.82 | $20.76 | — |
| 2022-10-27 | 19.62 | $20.40 | — |
| 2022-10-26 | 19.46 | $20.24 | — |
| 2022-10-25 | 19.31 | $20.28 | — |
| 2022-10-24 | 19.13 | $19.73 | — |
| 2022-10-21 | 19.05 | $19.61 | — |
| 2022-10-20 | 18.97 | $19.19 | — |
| 2022-10-19 | 18.97 | $19.29 | — |
| 2022-10-18 | 18.96 | $19.56 | — |
| 2022-10-17 | 18.89 | $19.22 | — |
| 2022-10-14 | 18.88 | $18.81 | — |
| 2022-10-13 | 18.96 | $19.23 | — |
| 2022-10-12 | 18.97 | $18.92 | — |
| 2022-10-11 | 19.04 | $19.18 | — |
| 2022-10-10 | 19.08 | $19.18 | — |
| 2022-10-07 | 19.13 | $19.36 | — |
| 2022-10-06 | 19.16 | $19.75 | — |
| 2022-10-05 | 19.10 | $19.92 | — |
| 2022-10-04 | 19.01 | $19.95 | — |
| 2022-10-03 | 18.90 | $19.21 | — |
| 2022-09-30 | 18.93 | $18.62 | — |
| 2022-09-29 | 19.10 | $18.75 | — |
| 2022-09-28 | 19.27 | $19.19 | — |
| 2022-09-27 | 19.38 | $18.71 | — |
| 2022-09-26 | 19.62 | $18.77 | — |
| 2022-09-23 | 19.88 | $19.10 | — |
| 2022-09-22 | 20.12 | $19.55 | — |
| 2022-09-21 | 20.31 | $19.91 | — |
| 2022-09-20 | 20.46 | $20.17 | — |
| 2022-09-19 | 20.58 | $20.51 | — |
| 2022-09-16 | 20.64 | $20.35 | — |
| 2022-09-15 | 20.76 | $20.54 | — |
| 2022-09-14 | 20.85 | $20.67 | — |
| 2022-09-13 | 20.94 | $20.71 | — |
| 2022-09-12 | 21.04 | $21.57 | — |
| 2022-09-09 | 20.97 | $21.33 | — |
| 2022-09-08 | 20.94 | $20.93 | — |
| 2022-09-07 | 21.00 | $20.80 | — |
| 2022-09-06 | 21.09 | $20.33 | — |
| 2022-09-02 | 21.30 | $20.63 | — |
| 2022-09-01 | 21.48 | $20.74 | — |
| 2022-08-31 | 21.67 | $20.86 | — |
| 2022-08-30 | 21.87 | $21.07 | — |
| 2022-08-29 | 22.06 | $21.27 | — |
| 2022-08-26 | 22.23 | $21.45 | — |
| 2022-08-25 | 22.40 | $22.15 | — |
| 2022-08-24 | 22.44 | $22.00 | — |
| 2022-08-23 | 22.52 | $21.84 | — |
| 2022-08-22 | 22.65 | $21.87 | — |
| 2022-08-19 | 22.79 | $22.44 | — |
| 2022-08-18 | 22.83 | $22.85 | — |
| 2022-08-17 | 22.79 | $22.78 | — |
| 2022-08-16 | 22.76 | $23.10 | — |
| 2022-08-15 | 22.65 | $22.94 | — |
| 2022-08-12 | 22.56 | $22.98 | — |
| 2022-08-11 | 22.44 | $22.66 | — |
| 2022-08-10 | 22.37 | $22.58 | — |
| 2022-08-09 | 22.30 | $22.24 | — |
| 2022-08-08 | 22.29 | $22.56 | — |
| 2022-08-05 | 22.21 | $22.22 | — |
| 2022-08-04 | 22.20 | $22.20 | — |
| 2022-08-03 | 22.18 | $22.37 | — |
| 2022-08-02 | 22.12 | $22.32 | — |
| 2022-08-01 | 22.06 | $22.42 | — |
| 2022-07-29 | 21.98 | $22.30 | — |
| 2022-07-28 | 21.90 | $22.23 | — |
| 2022-07-27 | 21.83 | $22.03 | — |
| 2022-07-26 | 21.78 | $21.68 | — |
| 2022-07-25 | 21.80 | $22.08 | — |
| 2022-07-22 | 21.74 | $22.05 | — |
| 2022-07-21 | 21.68 | $22.30 | — |
| 2022-07-20 | 21.55 | $22.26 | — |
| 2022-07-19 | 21.42 | $22.02 | — |
| 2022-07-18 | 21.31 | $21.39 | — |
| 2022-07-15 | 21.32 | $21.54 | — |
| 2022-07-14 | 21.30 | $21.23 | — |
| 2022-07-13 | 21.35 | $21.43 | — |
| 2022-07-12 | 21.36 | $21.47 | — |
| 2022-07-11 | 21.37 | $21.50 | — |
| 2022-07-08 | 21.37 | $21.90 | — |
| 2022-07-07 | 21.29 | $21.93 | — |
| 2022-07-06 | 21.20 | $21.56 | — |
| 2022-07-05 | 21.17 | $21.64 | — |
| 2022-07-01 | 21.12 | $21.44 | — |
| 2022-06-30 | 21.11 | $21.18 | — |
| 2022-06-29 | 21.15 | $21.36 | — |
| 2022-06-28 | 21.17 | $21.56 | — |
| 2022-06-27 | 21.15 | $21.82 | — |
| 2022-06-24 | 21.07 | $21.72 | — |
| 2022-06-23 | 21.01 | $21.03 | — |
| 2022-06-22 | 21.08 | $20.81 | — |
| 2022-06-21 | 21.22 | $20.83 | — |
| 2022-06-17 | 21.38 | $20.51 | — |
| 2022-06-16 | 21.64 | $20.26 | — |
| 2022-06-15 | 21.99 | $21.19 | — |
| 2022-06-14 | 22.21 | $21.06 | — |
| 2022-06-13 | 22.49 | $21.26 | — |
| 2022-06-10 | 22.78 | $22.09 | — |
| 2022-06-09 | 22.94 | $22.71 | — |
| 2022-06-08 | 22.99 | $23.24 | — |
| 2022-06-07 | 22.95 | $23.50 | — |
| 2022-06-06 | 22.84 | $23.31 | — |
| 2022-06-03 | 22.75 | $23.20 | — |
| 2022-06-02 | 22.67 | $23.50 | — |
| 2022-06-01 | 22.52 | $23.06 | — |
| 2022-05-31 | 22.44 | $23.17 | — |
| 2022-05-27 | 22.32 | $23.36 | — |
| 2022-05-26 | 22.15 | $22.84 | — |
| 2022-05-25 | 22.06 | $22.23 | — |
| 2022-05-24 | 22.09 | $21.79 | — |
| 2022-05-23 | 22.23 | $22.27 | — |
| 2022-05-20 | 22.28 | $22.14 | — |
| 2022-05-19 | 22.37 | $22.31 | — |
| 2022-05-18 | 22.45 | $22.32 | — |
| 2022-05-17 | 22.54 | $23.18 | — |
| 2022-05-16 | 22.46 | $22.62 | — |
| 2022-05-13 | 22.49 | $22.58 | — |
| 2022-05-12 | 22.54 | $21.85 | — |
| 2022-05-11 | 22.76 | $21.62 | — |
| 2022-05-10 | 23.06 | $22.13 | — |
| 2022-05-09 | 23.31 | $22.22 | — |
| 2022-05-06 | 23.58 | $22.92 | — |
| 2022-05-05 | 23.74 | $23.17 | — |
| 2022-05-04 | 23.89 | $24.00 | — |
| 2022-05-03 | 23.87 | $23.81 | — |
| 2022-05-02 | 23.90 | $23.65 | — |
| 2022-04-29 | 23.97 | $23.48 | — |
| 2022-04-28 | 24.09 | $23.86 | — |
| 2022-04-27 | 24.14 | $23.57 | — |
| 2022-04-26 | 24.26 | $23.50 | — |
| 2022-04-25 | 24.42 | $24.17 | — |
| 2022-04-22 | 24.46 | $24.01 | — |
| 2022-04-21 | 24.54 | $24.45 | — |
| 2022-04-20 | 24.54 | $24.79 | — |
| 2022-04-19 | 24.47 | $24.73 | — |
| 2022-04-18 | 24.40 | $24.30 | — |
| 2022-04-14 | 24.41 | $24.41 | — |
| 2022-04-13 | 24.39 | $24.50 | — |
| 2022-04-12 | 24.35 | $24.13 | — |
| 2022-04-11 | 24.38 | $23.99 | — |
| 2022-04-08 | 24.45 | $24.09 | — |
| 2022-04-07 | 24.50 | $24.15 | — |
| 2022-04-06 | 24.55 | $24.22 | — |
| 2022-04-05 | 24.59 | $24.35 | — |
| 2022-04-04 | 24.61 | $24.68 | — |
| 2022-04-01 | 24.56 | $24.62 | — |
| 2022-03-31 | 24.51 | $24.41 | — |
| 2022-03-30 | 24.50 | $24.62 | — |
| 2022-03-29 | 24.44 | $25.06 | — |
| 2022-03-28 | 24.28 | $24.42 | — |
| 2022-03-25 | 24.22 | $24.52 | — |
| 2022-03-24 | 24.13 | $24.50 | — |
| 2022-03-23 | 24.03 | $24.35 | — |
| 2022-03-22 | 23.94 | $24.65 | — |
| 2022-03-21 | 23.78 | $24.45 | — |
| 2022-03-18 | 23.63 | $24.46 | — |
| 2022-03-17 | 23.46 | $24.20 | — |
| 2022-03-16 | 23.31 | $24.08 | — |
| 2022-03-15 | 23.17 | $23.33 | — |
| 2022-03-14 | 23.16 | $22.99 | — |
| 2022-03-11 | 23.22 | $23.17 | — |
| 2022-03-10 | 23.26 | $23.34 | — |
| 2022-03-09 | 23.27 | $23.31 | — |
| 2022-03-08 | 23.29 | $22.65 | — |
| 2022-03-07 | 23.46 | $22.65 | — |
| 2022-03-04 | 23.65 | $23.40 | — |
| 2022-03-03 | 23.71 | $23.78 | — |
| 2022-03-02 | 23.70 | $23.95 | — |
| 2022-03-01 | 23.66 | $23.52 | — |
| 2022-02-28 | 23.70 | $24.00 | — |
| 2022-02-25 | 23.65 | $23.97 | — |
| 2022-02-24 | 23.60 | $23.58 | — |
| 2022-02-23 | 23.62 | $23.11 | — |
| 2022-02-22 | 23.74 | $23.55 | — |
| 2022-02-18 | 23.79 | $23.82 | — |
| 2022-02-17 | 23.79 | $23.92 | — |
| 2022-02-16 | 23.77 | $24.47 | — |
| 2022-02-15 | 23.64 | $24.23 | — |
| 2022-02-14 | 23.53 | $23.56 | — |
| 2022-02-11 | 23.55 | $23.69 | — |
| 2022-02-10 | 23.55 | $23.75 | — |
| 2022-02-09 | 23.54 | $24.06 | — |
| 2022-02-08 | 23.46 | $23.64 | — |
| 2022-02-07 | 23.45 | $23.40 | — |
| 2022-02-04 | 23.50 | $23.36 | — |
| 2022-02-03 | 23.57 | $23.53 | — |
| 2022-02-02 | 23.62 | $23.86 | — |
| 2022-02-01 | 23.60 | $23.94 | — |
| 2022-01-31 | 23.56 | $23.72 | — |
| 2022-01-28 | 23.57 | $23.25 | — |
| 2022-01-27 | 23.68 | $22.90 | — |
| 2022-01-26 | 23.89 | $23.19 | — |
| 2022-01-25 | 24.07 | $23.45 | — |
| 2022-01-24 | 24.22 | $23.69 | — |
| 2022-01-21 | 24.34 | $23.37 | — |
| 2022-01-20 | 24.56 | $23.71 | — |
| 2022-01-19 | 24.74 | $24.08 | — |
| 2022-01-18 | 24.87 | $24.39 | — |
| 2022-01-14 | 24.95 | $24.93 | — |
| 2022-01-13 | 24.93 | $24.96 | — |
| 2022-01-12 | 24.90 | $24.86 | — |
| 2022-01-11 | 24.89 | $24.91 | — |
| 2022-01-10 | 24.86 | $24.79 | — |
| 2022-01-07 | 24.85 | $24.80 | — |
| 2022-01-06 | 24.84 | $24.81 | — |
| 2022-01-05 | 24.82 | $24.80 | — |
| 2022-01-04 | 24.80 | $25.17 | — |
| 2022-01-03 | 24.70 | $25.10 | — |
| 2021-12-31 | 24.60 | $24.86 | — |
| 2021-12-30 | 24.52 | $24.82 | — |
| 2021-12-29 | 24.45 | $24.88 | — |
| 2021-12-28 | 24.35 | $24.84 | — |
| 2021-12-27 | 24.24 | $24.80 | — |
| 2021-12-23 | 24.12 | $24.67 | — |
| 2021-12-22 | 24.01 | $24.40 | — |
| 2021-12-21 | 23.94 | $24.25 | — |
| 2021-12-20 | 23.89 | $23.74 | — |
| 2021-12-17 | 23.95 | $24.01 | — |
| 2021-12-16 | 23.95 | $23.96 | — |
| 2021-12-15 | 23.97 | $24.20 | — |
| 2021-12-14 | 23.94 | $23.91 | — |
| 2021-12-13 | 23.97 | $23.92 | — |
| 2021-12-10 | 24.00 | $24.28 | — |
| 2021-12-09 | 23.96 | $24.30 | — |
| 2021-12-08 | 23.91 | $24.66 | — |
| 2021-12-07 | 23.78 | $24.51 | — |
| 2021-12-06 | 23.66 | $24.15 | — |
| 2021-12-03 | 23.61 | $23.38 | — |
| 2021-12-02 | 23.70 | $23.55 | — |
| 2021-12-01 | 23.78 | $22.81 | — |
| 2021-11-30 | 24.04 | $23.06 | — |
| 2021-11-29 | 24.28 | $23.67 | — |
| 2021-11-26 | 24.43 | $23.68 | — |
| 2021-11-24 | 24.60 | $24.39 | — |
| 2021-11-23 | 24.66 | $24.40 | — |
| 2021-11-22 | 24.72 | $24.35 | — |
| 2021-11-19 | 24.80 | $24.34 | — |
| 2021-11-18 | 24.90 | $24.64 | — |
| 2021-11-17 | 24.95 | $24.68 | — |
| 2021-11-16 | 24.99 | $24.87 | — |
| 2021-11-15 | 25.01 | $24.85 | — |
| 2021-11-12 | 25.03 | $24.94 | — |
| 2021-11-11 | 25.04 | $24.83 | — |
| 2021-11-10 | 25.06 | $24.84 | — |
| 2021-11-09 | 25.09 | $25.06 | — |
| 2021-11-08 | 25.08 | $25.21 | — |
| 2021-11-05 | 25.03 | $25.44 | — |
| 2021-11-04 | 24.92 | $25.13 | — |
| 2021-11-03 | 24.86 | $24.97 | — |
| 2021-11-02 | 24.83 | $24.75 | — |
| 2021-11-01 | 24.84 | $24.95 | — |
| 2021-10-29 | 24.80 | $24.58 | — |
| 2021-10-28 | 24.84 | $24.67 | — |
| 2021-10-27 | 24.86 | $24.38 | — |
| 2021-10-26 | 24.94 | $24.82 | — |
| 2021-10-25 | 24.95 | $25.04 | — |
| 2021-10-22 | 24.90 | $25.05 | — |
| 2021-10-21 | 24.85 | $24.93 | — |
| 2021-10-20 | 24.82 | $24.84 | — |
| 2021-10-19 | 24.79 | $24.78 | — |
| 2021-10-18 | 24.78 | $24.83 | — |
| 2021-10-15 | 24.75 | $24.90 | — |
| 2021-10-14 | 24.70 | $24.81 | — |
| 2021-10-13 | 24.66 | $24.62 | — |
| 2021-10-12 | 24.66 | $24.77 | — |
| 2021-10-11 | 24.62 | $24.72 | — |
| 2021-10-08 | 24.58 | $24.82 | — |
| 2021-10-07 | 24.51 | $24.84 | — |
| 2021-10-06 | 24.44 | $24.54 | — |
| 2021-10-05 | 24.41 | $24.60 | — |
| 2021-10-04 | 24.36 | $24.62 | — |
| 2021-10-01 | 24.31 | $24.69 | — |
| 2021-09-30 | 24.22 | $24.28 | — |
| 2021-09-29 | 24.22 | $24.50 | — |
| 2021-09-28 | 24.16 | $24.40 | — |
| 2021-09-27 | 24.12 | $24.62 | — |
| 2021-09-24 | 24.03 | $24.35 | — |
| 2021-09-23 | 23.97 | $24.31 | — |
| 2021-09-22 | 23.92 | $23.89 | — |
| 2021-09-21 | 23.95 | $23.55 | — |
| 2021-09-20 | 24.06 | $23.55 | — |
| 2021-09-17 | 24.19 | $23.89 | — |
| 2021-09-16 | 24.26 | $24.09 | — |
| 2021-09-15 | 24.31 | $24.28 | — |
| 2021-09-14 | 24.32 | $23.99 | — |
| 2021-09-13 | 24.40 | $24.25 | — |
| 2021-09-10 | 24.43 | $24.07 | — |
| 2021-09-09 | 24.51 | $24.27 | — |
| 2021-09-08 | 24.56 | $24.38 | — |
| 2021-09-07 | 24.59 | $24.56 | — |
| 2021-09-03 | 24.60 | $24.66 | — |
| 2021-09-02 | 24.58 | $24.76 | — |
| 2021-09-01 | 24.53 | $24.77 | — |
| 2021-08-31 | 24.48 | $24.66 | — |
| 2021-08-30 | 24.44 | $24.75 | — |
| 2021-08-27 | 24.37 | $24.77 | — |
| 2021-08-26 | 24.29 | $24.32 | — |
| 2021-08-25 | 24.29 | $24.50 | — |
| 2021-08-24 | 24.26 | $24.41 | — |
| 2021-08-23 | 24.24 | $24.26 | — |
| 2021-08-20 | 24.24 | $24.04 | — |
| 2021-08-19 | 24.30 | $23.79 | — |
| 2021-08-18 | 24.42 | $24.07 | — |
| 2021-08-17 | 24.49 | $24.24 | — |
| 2021-08-16 | 24.55 | $24.41 | — |
| 2021-08-13 | 24.57 | $24.61 | — |
| 2021-08-12 | 24.56 | $24.70 | — |
| 2021-08-11 | 24.53 | $24.70 | — |
| 2021-08-10 | 24.49 | $24.64 | — |
| 2021-08-09 | 24.46 | $24.41 | — |
| 2021-08-06 | 24.47 | $24.77 | — |
| 2021-08-05 | 24.41 | $24.61 | — |
| 2021-08-04 | 24.38 | $24.29 | — |
| 2021-08-03 | 24.40 | $24.69 | — |
| 2021-08-02 | 24.35 | $24.56 | — |
| 2021-07-30 | 24.31 | $24.66 | — |
| 2021-07-29 | 24.25 | $24.77 | — |
| 2021-07-28 | 24.15 | $24.50 | — |
| 2021-07-27 | 24.10 | $24.34 | — |
| 2021-07-26 | 24.08 | $24.44 | — |
| 2021-07-23 | 24.03 | $24.38 | — |
| 2021-07-22 | 23.99 | $24.14 | — |
| 2021-07-21 | 23.99 | $24.22 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.46
2026-07-17
Close Price
$26.91
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.27
Average
21.89
Maximum
27.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.46 | $26.91 | — |
| 2026-07-16 | 27.62 | $27.36 | — |
| 2026-07-15 | 27.66 | $27.67 | — |
| 2026-07-14 | 27.61 | $27.35 | — |
| 2026-07-13 | 27.65 | $27.39 | — |
| 2026-07-10 | 27.68 | $27.62 | — |
| 2026-07-09 | 27.63 | $27.48 | — |
| 2026-07-08 | 27.61 | $27.31 | — |
| 2026-07-07 | 27.63 | $27.63 | — |
| 2026-07-06 | 27.55 | $28.03 | — |
| 2026-07-02 | 27.31 | $27.78 | — |
| 2026-07-01 | 27.09 | $27.52 | — |
| 2026-06-30 | 26.91 | $27.69 | — |
| 2026-06-29 | 26.62 | $26.97 | — |
| 2026-06-26 | 26.50 | $26.49 | — |
| 2026-06-25 | 26.50 | $26.37 | — |
| 2026-06-24 | 26.53 | $26.23 | — |
| 2026-06-23 | 26.61 | $26.28 | — |
| 2026-06-22 | 26.69 | $26.56 | — |
| 2026-06-18 | 26.69 | $26.56 | — |
| 2026-06-17 | 26.69 | $26.55 | — |
| 2026-06-16 | 26.68 | $26.40 | — |
| 2026-06-15 | 26.70 | $26.69 | — |
| 2026-06-12 | 26.64 | $26.48 | — |
| 2026-06-11 | 26.62 | $26.50 | — |
| 2026-06-10 | 26.58 | $25.78 | — |
| 2026-06-09 | 26.75 | $26.07 | — |
| 2026-06-08 | 26.86 | $26.11 | — |
| 2026-06-05 | 26.96 | $26.59 | — |
| 2026-06-04 | 26.92 | $26.92 | — |
| 2026-06-03 | 26.75 | $26.61 | — |
| 2026-06-02 | 26.64 | $26.51 | — |
| 2026-06-01 | 26.51 | $26.72 | — |
| 2026-05-29 | 26.27 | $26.47 | — |
| 2026-05-28 | 26.05 | $26.40 | — |
| 2026-05-27 | 25.80 | $26.09 | — |
| 2026-05-26 | 25.57 | $25.95 | — |
| 2026-05-22 | 25.32 | $25.28 | — |
| 2026-05-21 | 25.22 | $24.81 | — |
| 2026-05-20 | 25.24 | $24.89 | — |
| 2026-05-19 | 25.23 | $24.81 | — |
| 2026-05-18 | 25.23 | $24.95 | — |
| 2026-05-15 | 25.18 | $24.88 | — |
| 2026-05-14 | 25.12 | $25.20 | — |
| 2026-05-13 | 24.93 | $24.86 | — |
| 2026-05-12 | 24.80 | $24.67 | — |
| 2026-05-11 | 24.69 | $24.79 | — |
| 2026-05-08 | 24.50 | $24.78 | — |
| 2026-05-07 | 24.27 | $24.50 | — |
| 2026-05-06 | 24.06 | $24.31 | — |
| 2026-05-05 | 23.85 | $23.96 | — |
| 2026-05-04 | 23.71 | $23.79 | — |
| 2026-05-01 | 23.57 | $23.80 | — |
| 2026-04-30 | 23.39 | $23.17 | — |
| 2026-04-29 | 23.37 | $22.89 | — |
| 2026-04-28 | 23.42 | $22.85 | — |
| 2026-04-27 | 23.49 | $23.01 | — |
| 2026-04-24 | 23.51 | $23.05 | — |
| 2026-04-23 | 23.51 | $22.96 | — |
| 2026-04-22 | 23.53 | $23.59 | — |
| 2026-04-21 | 23.34 | $23.38 | — |
| 2026-04-20 | 23.17 | $23.49 | — |
| 2026-04-17 | 22.91 | $23.26 | — |
| 2026-04-16 | 22.66 | $23.05 | — |
| 2026-04-15 | 22.42 | $22.75 | — |
| 2026-04-14 | 22.21 | $22.50 | — |
| 2026-04-13 | 22.02 | $22.33 | — |
| 2026-04-10 | 21.84 | $22.04 | — |
| 2026-04-09 | 21.71 | $22.27 | — |
| 2026-04-08 | 21.48 | $22.19 | — |
| 2026-04-07 | 21.21 | $21.65 | — |
| 2026-04-06 | 21.07 | $21.56 | — |
| 2026-04-02 | 20.91 | $21.45 | — |
| 2026-04-01 | 20.76 | $21.19 | — |
| 2026-03-31 | 20.67 | $20.88 | — |
| 2026-03-30 | 20.65 | $20.36 | — |
| 2026-03-27 | 20.80 | $20.46 | — |
| 2026-03-26 | 20.95 | $21.02 | — |
| 2026-03-25 | 20.97 | $21.27 | — |
| 2026-03-24 | 20.90 | $20.74 | — |
| 2026-03-23 | 21.00 | $20.91 | — |
| 2026-03-20 | 21.07 | $20.75 | — |
| 2026-03-19 | 21.20 | $21.17 | — |
| 2026-03-18 | 21.23 | $21.24 | — |
| 2026-03-17 | 21.24 | $21.33 | — |
| 2026-03-16 | 21.23 | $20.98 | — |
| 2026-03-13 | 21.34 | $20.88 | — |
| 2026-03-12 | 21.49 | $21.03 | — |
| 2026-03-11 | 21.63 | $21.41 | — |
| 2026-03-10 | 21.69 | $21.43 | — |
| 2026-03-09 | 21.74 | $21.56 | — |
| 2026-03-06 | 21.77 | $21.71 | — |
| 2026-03-05 | 21.75 | $21.73 | — |
| 2026-03-04 | 21.71 | $21.68 | — |
| 2026-03-03 | 21.68 | $21.64 | — |
| 2026-03-02 | 21.66 | $21.99 | — |
| 2026-02-27 | 21.52 | $22.02 | — |
| 2026-02-26 | 21.34 | $21.93 | — |
| 2026-02-25 | 21.14 | $21.64 | — |
| 2026-02-24 | 21.00 | $21.36 | — |
| 2026-02-23 | 20.92 | $20.95 | — |
| 2026-02-20 | 20.95 | $21.31 | — |
| 2026-02-19 | 20.87 | $21.12 | — |
| 2026-02-18 | 20.85 | $21.02 | — |
| 2026-02-17 | 20.85 | $20.83 | — |
| 2026-02-13 | 20.92 | $21.02 | — |
| 2026-02-12 | 20.95 | $20.86 | — |
| 2026-02-11 | 21.04 | $21.08 | — |
| 2026-02-10 | 21.08 | $21.44 | — |
| 2026-02-09 | 21.02 | $21.42 | — |
| 2026-02-06 | 20.96 | $21.12 | — |
| 2026-02-05 | 20.99 | $20.12 | — |
| 2026-02-04 | 21.34 | $20.49 | — |
| 2026-02-03 | 21.66 | $21.03 | — |
| 2026-02-02 | 21.87 | $21.32 | — |
| 2026-01-30 | 22.04 | $21.36 | — |
| 2026-01-29 | 22.23 | $21.75 | — |
| 2026-01-28 | 22.33 | $22.16 | — |
| 2026-01-27 | 22.32 | $22.14 | — |
| 2026-01-26 | 22.31 | $22.18 | — |
| 2026-01-23 | 22.28 | $22.14 | — |
| 2026-01-22 | 22.25 | $22.22 | — |
| 2026-01-21 | 22.18 | $22.01 | — |
| 2026-01-20 | 22.16 | $21.54 | — |
| 2026-01-16 | 22.28 | $22.12 | — |
| 2026-01-15 | 22.24 | $22.26 | — |
| 2026-01-14 | 22.13 | $22.07 | — |
| 2026-01-13 | 22.05 | $22.24 | — |
| 2026-01-12 | 21.90 | $22.21 | — |
| 2026-01-09 | 21.72 | $22.13 | — |
| 2026-01-08 | 21.53 | $21.88 | — |
| 2026-01-07 | 21.36 | $21.79 | — |
| 2026-01-06 | 21.19 | $21.84 | — |
| 2026-01-05 | 20.96 | $21.25 | — |
| 2026-01-02 | 20.87 | $20.89 | — |
| 2025-12-31 | 20.88 | $20.83 | — |
| 2025-12-30 | 20.90 | $20.97 | — |
| 2025-12-29 | 20.89 | $20.98 | — |
| 2025-12-26 | 20.88 | $21.00 | — |
| 2025-12-24 | 20.86 | $21.02 | — |
| 2025-12-23 | 20.83 | $20.98 | — |
| 2025-12-22 | 20.81 | $21.06 | — |
| 2025-12-19 | 20.77 | $20.70 | — |
| 2025-12-18 | 20.83 | $20.74 | — |
| 2025-12-17 | 20.89 | $20.75 | — |
| 2025-12-16 | 20.97 | $20.97 | — |
| 2025-12-15 | 20.99 | $21.04 | — |
| 2025-12-12 | 21.01 | $21.08 | — |
| 2025-12-11 | 21.02 | $21.34 | — |
| 2025-12-10 | 20.95 | $21.26 | — |
| 2025-12-09 | 20.89 | $20.82 | — |
| 2025-12-08 | 20.96 | $20.89 | — |
| 2025-12-05 | 21.04 | $20.83 | — |
| 2025-12-04 | 21.15 | $20.74 | — |
| 2025-12-03 | 21.31 | $21.75 | — |
| 2025-12-02 | 21.20 | $21.44 | — |
| 2025-12-01 | 21.16 | $21.45 | — |
| 2025-11-28 | 21.12 | $21.70 | — |
| 2025-11-26 | 20.99 | $21.63 | — |
| 2025-11-25 | 20.85 | $21.50 | — |
| 2025-11-24 | 20.74 | $21.07 | — |
| 2025-11-21 | 20.75 | $20.88 | — |
| 2025-11-20 | 20.82 | $20.36 | — |
| 2025-11-19 | 21.09 | $20.87 | — |
| 2025-11-18 | 21.26 | $20.99 | — |
| 2025-11-17 | 21.43 | $20.88 | — |
| 2025-11-14 | 21.68 | $21.42 | — |
| 2025-11-13 | 21.81 | $21.55 | — |
| 2025-11-12 | 21.94 | $22.11 | — |
| 2025-11-11 | 21.92 | $21.99 | — |
| 2025-11-10 | 21.93 | $21.83 | — |
| 2025-11-07 | 22.00 | $21.77 | — |
| 2025-11-06 | 22.11 | $21.63 | — |
| 2025-11-05 | 22.29 | $22.10 | — |
| 2025-11-04 | 22.35 | $21.92 | — |
| 2025-11-03 | 22.48 | $22.39 | — |
| 2025-10-31 | 22.50 | $22.45 | — |
| 2025-10-30 | 22.49 | $22.16 | — |
| 2025-10-29 | 22.58 | $22.28 | — |
| 2025-10-28 | 22.64 | $22.79 | — |
| 2025-10-27 | 22.54 | $22.83 | — |
| 2025-10-24 | 22.42 | $22.65 | — |
| 2025-10-23 | 22.32 | $22.44 | — |
| 2025-10-22 | 22.26 | $22.15 | — |
| 2025-10-21 | 22.28 | $22.52 | — |
| 2025-10-20 | 22.18 | $22.34 | — |
| 2025-10-17 | 22.12 | $22.10 | — |
| 2025-10-16 | 22.12 | $22.13 | — |
| 2025-10-15 | 22.11 | $22.25 | — |
| 2025-10-14 | 22.06 | $22.15 | — |
| 2025-10-13 | 22.02 | $21.84 | — |
| 2025-10-10 | 22.08 | $21.32 | — |
| 2025-10-09 | 22.31 | $22.25 | — |
| 2025-10-08 | 22.30 | $22.51 | — |
| 2025-10-07 | 22.19 | $22.09 | — |
| 2025-10-06 | 22.20 | $22.49 | — |
| 2025-10-03 | 22.07 | $22.45 | — |
| 2025-10-02 | 21.93 | $22.31 | — |
| 2025-10-01 | 21.80 | $21.99 | — |
| 2025-09-30 | 21.74 | $21.71 | — |
| 2025-09-29 | 21.76 | $21.79 | — |
| 2025-09-26 | 21.75 | $21.68 | — |
| 2025-09-25 | 21.78 | $21.39 | — |
| 2025-09-24 | 21.91 | $21.57 | — |
| 2025-09-23 | 22.00 | $21.85 | — |
| 2025-09-22 | 22.03 | $21.96 | — |
| 2025-09-19 | 22.02 | $21.98 | — |
| 2025-09-18 | 21.99 | $22.21 | — |
| 2025-09-17 | 21.89 | $21.91 | — |
| 2025-09-16 | 21.86 | $21.76 | — |
| 2025-09-15 | 21.86 | $21.82 | — |
| 2025-09-12 | 21.84 | $21.66 | — |
| 2025-09-11 | 21.87 | $21.98 | — |
| 2025-09-10 | 21.80 | $21.58 | — |
| 2025-09-09 | 21.83 | $21.71 | — |
| 2025-09-08 | 21.83 | $21.73 | — |
| 2025-09-05 | 21.81 | $21.74 | — |
| 2025-09-04 | 21.79 | $21.71 | — |
| 2025-09-03 | 21.76 | $21.48 | — |
| 2025-09-02 | 21.80 | $21.55 | — |
| 2025-08-29 | 21.81 | $21.78 | — |
| 2025-08-28 | 21.76 | $21.81 | — |
| 2025-08-27 | 21.67 | $21.85 | — |
| 2025-08-26 | 21.55 | $21.73 | — |
| 2025-08-25 | 21.43 | $21.59 | — |
| 2025-08-22 | 21.33 | $21.76 | — |
| 2025-08-21 | 21.15 | $21.09 | — |
| 2025-08-20 | 21.13 | $21.11 | — |
| 2025-08-19 | 21.11 | $21.09 | — |
| 2025-08-18 | 21.08 | $21.19 | — |
| 2025-08-15 | 21.01 | $21.22 | — |
| 2025-08-14 | 20.91 | $21.36 | — |
| 2025-08-13 | 20.75 | $21.50 | — |
| 2025-08-12 | 20.50 | $20.97 | — |
| 2025-08-11 | 20.37 | $20.10 | — |
| 2025-08-08 | 20.49 | $20.22 | — |
| 2025-08-07 | 20.60 | $20.46 | — |
| 2025-08-06 | 20.65 | $20.72 | — |
| 2025-08-05 | 20.63 | $20.54 | — |
| 2025-08-04 | 20.66 | $20.49 | — |
| 2025-08-01 | 20.71 | $20.07 | — |
| 2025-07-31 | 20.90 | $20.42 | — |
| 2025-07-30 | 21.02 | $20.64 | — |
| 2025-07-29 | 21.10 | $20.65 | — |
| 2025-07-28 | 21.18 | $21.07 | — |
| 2025-07-25 | 21.14 | $21.22 | — |
| 2025-07-24 | 21.04 | $21.07 | — |
| 2025-07-23 | 20.95 | $21.24 | — |
| 2025-07-22 | 20.80 | $20.99 | — |
| 2025-07-21 | 20.68 | $20.65 | — |
| 2025-07-18 | 20.63 | $20.61 | — |
| 2025-07-17 | 20.59 | $20.58 | — |
| 2025-07-16 | 20.54 | $20.39 | — |
| 2025-07-15 | 20.53 | $20.26 | — |
| 2025-07-14 | 20.56 | $20.47 | — |
| 2025-07-11 | 20.53 | $20.43 | — |
| 2025-07-10 | 20.49 | $20.67 | — |
| 2025-07-09 | 20.37 | $20.46 | — |
| 2025-07-08 | 20.28 | $20.27 | — |
| 2025-07-07 | 20.22 | $20.14 | — |
| 2025-07-03 | 20.19 | $20.47 | — |
| 2025-07-02 | 20.05 | $20.34 | — |
| 2025-07-01 | 19.91 | $20.10 | — |
| 2025-06-30 | 19.81 | $19.94 | — |
| 2025-06-27 | 19.74 | $19.89 | — |
| 2025-06-26 | 19.67 | $19.72 | — |
| 2025-06-25 | 19.64 | $19.60 | — |
| 2025-06-24 | 19.63 | $19.76 | — |
| 2025-06-23 | 19.57 | $19.49 | — |
| 2025-06-20 | 19.57 | $19.30 | — |
| 2025-06-18 | 19.64 | $19.36 | — |
| 2025-06-17 | 19.70 | $19.33 | — |
| 2025-06-16 | 19.78 | $19.47 | — |
| 2025-06-13 | 19.83 | $19.33 | — |
| 2025-06-12 | 19.93 | $19.73 | — |
| 2025-06-11 | 19.93 | $19.84 | — |
| 2025-06-10 | 19.87 | $19.93 | — |
| 2025-06-09 | 19.78 | $19.90 | — |
| 2025-06-06 | 19.66 | $19.73 | — |
| 2025-06-05 | 19.57 | $19.50 | — |
| 2025-06-04 | 19.53 | $19.52 | — |
| 2025-06-03 | 19.46 | $19.48 | — |
| 2025-06-02 | 19.39 | $19.34 | — |
| 2025-05-30 | 19.35 | $19.22 | — |
| 2025-05-29 | 19.33 | $19.18 | — |
| 2025-05-28 | 19.31 | $19.11 | — |
| 2025-05-27 | 19.31 | $19.34 | — |
| 2025-05-23 | 19.23 | $18.84 | — |
| 2025-05-22 | 19.29 | $18.89 | — |
| 2025-05-21 | 19.33 | $18.83 | — |
| 2025-05-20 | 19.40 | $19.33 | — |
| 2025-05-19 | 19.33 | $19.31 | — |
| 2025-05-16 | 19.24 | $19.35 | — |
| 2025-05-15 | 19.10 | $19.18 | — |
| 2025-05-14 | 18.99 | $19.06 | — |
| 2025-05-13 | 18.89 | $19.02 | — |
| 2025-05-12 | 18.78 | $18.93 | — |
| 2025-05-09 | 18.66 | $18.50 | — |
| 2025-05-08 | 18.66 | $18.52 | — |
| 2025-05-07 | 18.64 | $18.27 | — |
| 2025-05-06 | 18.70 | $18.57 | — |
| 2025-05-05 | 18.67 | $18.84 | — |
| 2025-05-02 | 18.55 | $18.95 | — |
| 2025-05-01 | 18.37 | $18.60 | — |
| 2025-04-30 | 18.25 | $18.58 | — |
| 2025-04-29 | 18.12 | $18.50 | — |
| 2025-04-28 | 17.98 | $18.49 | — |
| 2025-04-25 | 17.83 | $18.44 | — |
| 2025-04-24 | 17.65 | $18.43 | — |
| 2025-04-23 | 17.45 | $17.99 | — |
| 2025-04-22 | 17.35 | $17.88 | — |
| 2025-04-21 | 17.27 | $17.39 | — |
| 2025-04-17 | 17.34 | $17.68 | — |
| 2025-04-16 | 17.34 | $17.54 | — |
| 2025-04-15 | 17.40 | $17.77 | — |
| 2025-04-14 | 17.40 | $17.86 | — |
| 2025-04-11 | 17.40 | $17.67 | — |
| 2025-04-10 | 17.46 | $17.44 | — |
| 2025-04-09 | 17.62 | $18.19 | — |
| 2025-04-08 | 17.59 | $16.72 | — |
| 2025-04-07 | 18.04 | $17.18 | — |
| 2025-04-04 | 18.44 | $17.51 | — |
| 2025-04-03 | 18.84 | $18.36 | — |
| 2025-04-02 | 19.07 | $19.42 | — |
| 2025-04-01 | 19.02 | $19.06 | — |
| 2025-03-31 | 19.07 | $19.00 | — |
| 2025-03-28 | 19.16 | $19.07 | — |
| 2025-03-27 | 19.26 | $19.37 | — |
| 2025-03-26 | 19.29 | $19.58 | — |
| 2025-03-25 | 19.27 | $19.72 | — |
| 2025-03-24 | 19.20 | $19.80 | — |
| 2025-03-21 | 19.11 | $19.39 | — |
| 2025-03-20 | 19.13 | $19.47 | — |
| 2025-03-19 | 19.14 | $19.62 | — |
| 2025-03-18 | 19.11 | $19.42 | — |
| 2025-03-17 | 19.15 | $19.68 | — |
| 2025-03-14 | 19.14 | $19.41 | — |
| 2025-03-13 | 19.21 | $19.00 | — |
| 2025-03-12 | 19.45 | $19.34 | — |
| 2025-03-11 | 19.64 | $19.49 | — |
| 2025-03-10 | 19.83 | $19.68 | — |
| 2025-03-07 | 20.02 | $20.15 | — |
| 2025-03-06 | 20.11 | $19.98 | — |
| 2025-03-05 | 20.28 | $20.40 | — |
| 2025-03-04 | 20.37 | $20.09 | — |
| 2025-03-03 | 20.58 | $20.32 | — |
| 2025-02-28 | 20.77 | $20.78 | — |
| 2025-02-27 | 20.87 | $20.46 | — |
| 2025-02-26 | 21.10 | $20.75 | — |
| 2025-02-25 | 21.29 | $20.91 | — |
| 2025-02-24 | 21.47 | $20.99 | — |
| 2025-02-21 | 21.68 | $21.06 | — |
| 2025-02-20 | 21.91 | $21.48 | — |
| 2025-02-19 | 22.05 | $21.74 | — |
| 2025-02-18 | 22.15 | $21.97 | — |
| 2025-02-14 | 22.19 | $22.01 | — |
| 2025-02-13 | 22.22 | $22.17 | — |
| 2025-02-12 | 22.22 | $21.89 | — |
| 2025-02-11 | 22.29 | $21.96 | — |
| 2025-02-10 | 22.36 | $22.02 | — |
| 2025-02-07 | 22.43 | $21.97 | — |
| 2025-02-06 | 22.51 | $22.28 | — |
| 2025-02-05 | 22.52 | $22.59 | — |
| 2025-02-04 | 22.42 | $22.26 | — |
| 2025-02-03 | 22.41 | $22.19 | — |
| 2025-01-31 | 22.40 | $22.34 | — |
| 2025-01-30 | 22.35 | $22.64 | — |
| 2025-01-29 | 22.18 | $22.22 | — |
| 2025-01-28 | 22.10 | $22.29 | — |
| 2025-01-27 | 21.99 | $22.21 | — |
| 2025-01-24 | 21.87 | $22.28 | — |
| 2025-01-23 | 21.70 | $21.89 | — |
| 2025-01-22 | 21.62 | $21.78 | — |
| 2025-01-21 | 21.55 | $22.03 | — |
| 2025-01-17 | 21.40 | $21.74 | — |
| 2025-01-16 | 21.30 | $21.77 | — |
| 2025-01-15 | 21.17 | $21.69 | — |
| 2025-01-14 | 21.05 | $21.45 | — |
| 2025-01-13 | 20.98 | $21.15 | — |
| 2025-01-10 | 20.99 | $21.10 | — |
| 2025-01-08 | 21.03 | $21.36 | — |
| 2025-01-07 | 21.00 | $21.45 | — |
| 2025-01-06 | 20.95 | $21.51 | — |
| 2025-01-03 | 20.87 | $21.32 | — |
| 2025-01-02 | 20.84 | $21.07 | — |
| 2024-12-31 | 20.89 | $21.15 | — |
| 2024-12-30 | 20.94 | $21.09 | — |
| 2024-12-27 | 21.03 | $21.27 | — |
| 2024-12-26 | 21.09 | $21.46 | — |
| 2024-12-24 | 21.12 | $21.35 | — |
| 2024-12-23 | 21.19 | $21.14 | — |
| 2024-12-20 | 21.36 | $21.24 | — |
| 2024-12-19 | 21.54 | $21.01 | — |
| 2024-12-18 | 21.84 | $21.19 | — |
| 2024-12-17 | 22.16 | $21.96 | — |
| 2024-12-16 | 22.31 | $22.26 | — |
| 2024-12-13 | 22.41 | $22.08 | — |
| 2024-12-12 | 22.58 | $22.15 | — |
| 2024-12-11 | 22.77 | $22.22 | — |
| 2024-12-10 | 22.99 | $22.26 | — |
| 2024-12-09 | 23.23 | $22.34 | — |
| 2024-12-06 | 23.51 | $22.50 | — |
| 2024-12-05 | 23.79 | $23.63 | — |
| 2024-12-04 | 23.77 | $23.78 | — |
| 2024-12-03 | 23.69 | $23.61 | — |
| 2024-12-02 | 23.64 | $23.69 | — |
| 2024-11-29 | 23.54 | $23.59 | — |
| 2024-11-27 | 23.46 | $23.53 | — |
| 2024-11-26 | 23.37 | $23.65 | — |
| 2024-11-25 | 23.21 | $23.70 | — |
| 2024-11-22 | 23.01 | $23.36 | — |
| 2024-11-21 | 22.86 | $23.08 | — |
| 2024-11-20 | 22.76 | $22.48 | — |
| 2024-11-19 | 22.83 | $22.41 | — |
| 2024-11-18 | 22.94 | $22.50 | — |
| 2024-11-15 | 23.04 | $22.53 | — |
| 2024-11-14 | 23.14 | $22.85 | — |
| 2024-11-13 | 23.16 | $23.13 | — |
| 2024-11-12 | 23.09 | $23.16 | — |
| 2024-11-11 | 23.00 | $23.37 | — |
| 2024-11-08 | 22.80 | $23.15 | — |
| 2024-11-07 | 22.63 | $23.03 | — |
| 2024-11-06 | 22.46 | $23.07 | — |
| 2024-11-05 | 22.24 | $22.46 | — |
| 2024-11-04 | 22.15 | $22.24 | — |
| 2024-11-01 | 22.12 | $22.21 | — |
| 2024-10-31 | 22.09 | $22.05 | — |
| 2024-10-30 | 22.11 | $22.20 | — |
| 2024-10-29 | 22.08 | $22.09 | — |
| 2024-10-28 | 22.07 | $22.00 | — |
| 2024-10-25 | 22.10 | $21.81 | — |
| 2024-10-24 | 22.19 | $21.89 | — |
| 2024-10-23 | 22.27 | $21.95 | — |
| 2024-10-22 | 22.35 | $22.10 | — |
| 2024-10-21 | 22.39 | $22.28 | — |
| 2024-10-18 | 22.39 | $22.55 | — |
| 2024-10-17 | 22.29 | $22.44 | — |
| 2024-10-16 | 22.21 | $22.57 | — |
| 2024-10-15 | 22.07 | $22.33 | — |
| 2024-10-14 | 21.97 | $22.11 | — |
| 2024-10-11 | 21.91 | $21.97 | — |
| 2024-10-10 | 21.89 | $21.75 | — |
| 2024-10-09 | 21.93 | $21.90 | — |
| 2024-10-08 | 21.93 | $21.84 | — |
| 2024-10-07 | 21.95 | $21.84 | — |
| 2024-10-04 | 21.97 | $21.96 | — |
| 2024-10-03 | 21.95 | $21.67 | — |
| 2024-10-02 | 22.03 | $21.83 | — |
| 2024-10-01 | 22.06 | $21.82 | — |
| 2024-09-30 | 22.11 | $22.01 | — |
| 2024-09-27 | 22.10 | $22.11 | — |
| 2024-09-26 | 22.05 | $21.99 | — |
| 2024-09-25 | 22.03 | $21.79 | — |
| 2024-09-24 | 22.07 | $22.02 | — |
| 2024-09-23 | 22.03 | $22.03 | — |
| 2024-09-20 | 21.98 | $22.06 | — |
| 2024-09-19 | 21.91 | $22.09 | — |
| 2024-09-18 | 21.81 | $21.85 | — |
| 2024-09-17 | 21.77 | $21.99 | — |
| 2024-09-16 | 21.66 | $21.98 | — |
| 2024-09-13 | 21.54 | $21.90 | — |
| 2024-09-12 | 21.41 | $21.41 | — |
| 2024-09-11 | 21.41 | $21.25 | — |
| 2024-09-10 | 21.45 | $21.26 | — |
| 2024-09-09 | 21.51 | $21.34 | — |
| 2024-09-06 | 21.55 | $21.27 | — |
| 2024-09-05 | 21.62 | $21.70 | — |
| 2024-09-04 | 21.57 | $21.85 | — |
| 2024-09-03 | 21.46 | $21.26 | — |
| 2024-08-30 | 21.51 | $21.68 | — |
| 2024-08-29 | 21.44 | $21.47 | — |
| 2024-08-28 | 21.41 | $21.39 | — |
| 2024-08-27 | 21.41 | $21.60 | — |
| 2024-08-26 | 21.34 | $21.67 | — |
| 2024-08-23 | 21.23 | $21.61 | — |
| 2024-08-22 | 21.12 | $21.09 | — |
| 2024-08-21 | 21.15 | $21.39 | — |
| 2024-08-20 | 21.10 | $21.32 | — |
| 2024-08-19 | 21.05 | $21.46 | — |
| 2024-08-16 | 20.95 | $21.23 | — |
| 2024-08-15 | 20.91 | $21.18 | — |
| 2024-08-14 | 20.88 | $20.81 | — |
| 2024-08-13 | 20.96 | $20.84 | — |
| 2024-08-12 | 21.05 | $20.58 | — |
| 2024-08-09 | 21.25 | $20.97 | — |
| 2024-08-08 | 21.37 | $21.33 | — |
| 2024-08-07 | 21.40 | $20.94 | — |
| 2024-08-06 | 21.57 | $20.96 | — |
| 2024-08-05 | 21.76 | $20.71 | — |
| 2024-08-02 | 22.08 | $21.28 | — |
| 2024-08-01 | 22.27 | $22.01 | — |
| 2024-07-31 | 22.28 | $22.51 | — |
| 2024-07-30 | 22.12 | $22.18 | — |
| 2024-07-29 | 22.03 | $22.06 | — |
| 2024-07-26 | 21.96 | $22.12 | — |
| 2024-07-25 | 21.84 | $21.71 | — |
| 2024-07-24 | 21.82 | $21.50 | — |
| 2024-07-23 | 21.86 | $21.90 | — |
| 2024-07-22 | 21.78 | $21.80 | — |
| 2024-07-19 | 21.71 | $21.54 | — |
| 2024-07-18 | 21.70 | $21.67 | — |
| 2024-07-17 | 21.65 | $22.05 | — |
| 2024-07-16 | 21.46 | $22.20 | — |
| 2024-07-15 | 21.18 | $21.63 | — |
| 2024-07-12 | 21.02 | $21.50 | — |
| 2024-07-11 | 20.86 | $21.35 | — |
| 2024-07-10 | 20.73 | $20.86 | — |
| 2024-07-09 | 20.71 | $20.80 | — |
| 2024-07-08 | 20.72 | $20.83 | — |
| 2024-07-05 | 20.72 | $20.82 | — |
| 2024-07-03 | 20.73 | $20.88 | — |
| 2024-07-02 | 20.73 | $20.84 | — |
| 2024-07-01 | 20.75 | $20.70 | — |
| 2024-06-28 | 20.81 | $20.93 | — |
| 2024-06-27 | 20.82 | $20.87 | — |
| 2024-06-26 | 20.86 | $20.95 | — |
| 2024-06-25 | 20.88 | $20.97 | — |
| 2024-06-24 | 20.90 | $21.15 | — |
| 2024-06-21 | 20.88 | $21.07 | — |
| 2024-06-20 | 20.88 | $20.91 | — |
| 2024-06-18 | 20.94 | $20.93 | — |
| 2024-06-17 | 21.01 | $20.92 | — |
| 2024-06-14 | 21.11 | $20.82 | — |
| 2024-06-13 | 21.26 | $21.05 | — |
| 2024-06-12 | 21.37 | $21.29 | — |
| 2024-06-11 | 21.44 | $21.25 | — |
| 2024-06-10 | 21.53 | $21.45 | — |
| 2024-06-07 | 21.59 | $21.52 | — |
| 2024-06-06 | 21.64 | $21.69 | — |
| 2024-06-05 | 21.64 | $21.68 | — |
| 2024-06-04 | 21.65 | $21.47 | — |
| 2024-06-03 | 21.73 | $21.90 | — |
| 2024-05-31 | 21.70 | $21.90 | — |
| 2024-05-30 | 21.66 | $21.53 | — |
| 2024-05-29 | 21.73 | $21.31 | — |
| 2024-05-28 | 21.88 | $21.58 | — |
| 2024-05-24 | 21.99 | $21.71 | — |
| 2024-05-23 | 22.07 | $21.68 | — |
| 2024-05-22 | 22.18 | $21.97 | — |
| 2024-05-21 | 22.23 | $22.16 | — |
| 2024-05-20 | 22.22 | $22.27 | — |
| 2024-05-17 | 22.17 | $22.23 | — |
| 2024-05-16 | 22.13 | $22.26 | — |
| 2024-05-15 | 22.06 | $22.25 | — |
| 2024-05-14 | 21.98 | $22.07 | — |
| 2024-05-13 | 21.94 | $21.88 | — |
| 2024-05-10 | 21.95 | $21.88 | — |
| 2024-05-09 | 21.96 | $22.08 | — |
| 2024-05-08 | 21.91 | $21.96 | — |
| 2024-05-07 | 21.89 | $22.17 | — |
| 2024-05-06 | 21.80 | $22.22 | — |
| 2024-05-03 | 21.67 | $21.98 | — |
| 2024-05-02 | 21.59 | $21.67 | — |
| 2024-05-01 | 21.59 | $21.60 | — |
| 2024-04-30 | 21.62 | $21.63 | — |
| 2024-04-29 | 21.65 | $21.95 | — |
| 2024-04-26 | 21.58 | $21.83 | — |
| 2024-04-25 | 21.54 | $21.73 | — |
| 2024-04-24 | 21.53 | $21.86 | — |
| 2024-04-23 | 21.48 | $21.88 | — |
| 2024-04-22 | 21.41 | $21.52 | — |
| 2024-04-19 | 21.45 | $21.39 | — |
| 2024-04-18 | 21.54 | $21.36 | — |
| 2024-04-17 | 21.67 | $21.39 | — |
| 2024-04-16 | 21.82 | $21.51 | — |
| 2024-04-15 | 21.96 | $21.53 | — |
| 2024-04-12 | 22.13 | $21.76 | — |
| 2024-04-11 | 22.27 | $22.12 | — |
| 2024-04-10 | 22.33 | $22.08 | — |
| 2024-04-09 | 22.40 | $22.49 | — |
| 2024-04-08 | 22.37 | $22.34 | — |
| 2024-04-05 | 22.37 | $22.19 | — |
| 2024-04-04 | 22.42 | $22.16 | — |
| 2024-04-03 | 22.49 | $22.39 | — |
| 2024-04-02 | 22.50 | $22.33 | — |
| 2024-04-01 | 22.53 | $22.65 | — |
| 2024-03-28 | 22.46 | $22.77 | — |
| 2024-03-27 | 22.33 | $22.73 | — |
| 2024-03-26 | 22.19 | $22.21 | — |
| 2024-03-25 | 22.18 | $22.15 | — |
| 2024-03-22 | 22.19 | $22.23 | — |
| 2024-03-21 | 22.18 | $22.42 | — |
| 2024-03-20 | 22.10 | $22.25 | — |
| 2024-03-19 | 22.06 | $21.98 | — |
| 2024-03-18 | 22.09 | $21.89 | — |
| 2024-03-15 | 22.16 | $21.94 | — |
| 2024-03-14 | 22.22 | $21.95 | — |
| 2024-03-13 | 22.30 | $22.25 | — |
| 2024-03-12 | 22.30 | $22.40 | — |
| 2024-03-11 | 22.24 | $22.39 | — |
| 2024-03-08 | 22.18 | $22.35 | — |
| 2024-03-07 | 22.11 | $22.28 | — |
| 2024-03-06 | 22.05 | $22.03 | — |
| 2024-03-05 | 22.05 | $21.94 | — |
| 2024-03-04 | 22.09 | $22.03 | — |
| 2024-03-01 | 22.10 | $22.08 | — |
| 2024-02-29 | 22.09 | $21.95 | — |
| 2024-02-28 | 22.12 | $22.25 | — |
| 2024-02-27 | 22.07 | $22.22 | — |
| 2024-02-26 | 22.01 | $22.09 | — |
| 2024-02-23 | 21.97 | $22.10 | — |
| 2024-02-22 | 21.93 | $21.83 | — |
| 2024-02-21 | 21.96 | $21.79 | — |
| 2024-02-20 | 22.00 | $21.78 | — |
| 2024-02-16 | 22.06 | $21.87 | — |
| 2024-02-15 | 22.10 | $22.20 | — |
| 2024-02-14 | 22.04 | $22.05 | — |
| 2024-02-13 | 22.02 | $21.80 | — |
| 2024-02-12 | 22.06 | $22.34 | — |
| 2024-02-09 | 21.94 | $22.09 | — |
| 2024-02-08 | 21.87 | $21.86 | — |
| 2024-02-07 | 21.86 | $21.79 | — |
| 2024-02-06 | 21.86 | $21.99 | — |
| 2024-02-05 | 21.80 | $21.83 | — |
| 2024-02-02 | 21.77 | $21.88 | — |
| 2024-02-01 | 21.72 | $21.92 | — |
| 2024-01-31 | 21.64 | $21.52 | — |
| 2024-01-30 | 21.68 | $21.90 | — |
| 2024-01-29 | 21.59 | $21.96 | — |
| 2024-01-26 | 21.47 | $21.68 | — |
| 2024-01-25 | 21.41 | $21.56 | — |
| 2024-01-24 | 21.38 | $21.31 | — |
| 2024-01-23 | 21.41 | $21.54 | — |
| 2024-01-22 | 21.38 | $21.59 | — |
| 2024-01-19 | 21.33 | $21.34 | — |
| 2024-01-18 | 21.34 | $21.18 | — |
| 2024-01-17 | 21.40 | $21.12 | — |
| 2024-01-16 | 21.50 | $21.28 | — |
| 2024-01-12 | 21.57 | $21.35 | — |
| 2024-01-11 | 21.63 | $21.36 | — |
| 2024-01-10 | 21.69 | $21.60 | — |
| 2024-01-09 | 21.69 | $21.53 | — |
| 2024-01-08 | 21.71 | $21.54 | — |
| 2024-01-05 | 21.72 | $21.34 | — |
| 2024-01-04 | 21.80 | $21.22 | — |
| 2024-01-03 | 21.92 | $21.22 | — |
| 2024-01-02 | 22.06 | $21.81 | — |
| 2023-12-29 | 22.04 | $21.81 | — |
| 2023-12-28 | 22.00 | $21.96 | — |
| 2023-12-27 | 21.90 | $21.89 | — |
| 2023-12-26 | 21.79 | $21.85 | — |
| 2023-12-22 | 21.66 | $21.66 | — |
| 2023-12-21 | 21.55 | $21.57 | — |
| 2023-12-20 | 21.44 | $21.26 | — |
| 2023-12-19 | 21.39 | $21.57 | — |
| 2023-12-18 | 21.23 | $21.25 | — |
| 2023-12-15 | 21.13 | $21.24 | — |
| 2023-12-14 | 21.00 | $21.35 | — |
| 2023-12-13 | 20.80 | $21.06 | — |
| 2023-12-12 | 20.64 | $20.45 | — |
| 2023-12-11 | 20.63 | $20.38 | — |
| 2023-12-08 | 20.64 | $20.23 | — |
| 2023-12-07 | 20.70 | $20.21 | — |
| 2023-12-06 | 20.76 | $20.01 | — |
| 2023-12-05 | 20.90 | $20.83 | — |
| 2023-12-04 | 20.80 | $21.11 | — |
| 2023-12-01 | 20.58 | $20.76 | — |
| 2023-11-30 | 20.41 | $20.32 | — |
| 2023-11-29 | 20.34 | $20.15 | — |
| 2023-11-28 | 20.30 | $20.04 | — |
| 2023-11-27 | 20.28 | $20.08 | — |
| 2023-11-24 | 20.23 | $20.17 | — |
| 2023-11-22 | 20.14 | $20.06 | — |
| 2023-11-21 | 20.06 | $19.96 | — |
| 2023-11-20 | 19.98 | $20.04 | — |
| 2023-11-17 | 19.86 | $19.96 | — |
| 2023-11-16 | 19.73 | $19.81 | — |
| 2023-11-15 | 19.61 | $20.09 | — |
| 2023-11-14 | 19.37 | $19.91 | — |
| 2023-11-13 | 19.14 | $19.13 | — |
| 2023-11-10 | 19.10 | $19.14 | — |
| 2023-11-09 | 19.04 | $18.99 | — |
| 2023-11-08 | 19.02 | $19.16 | — |
| 2023-11-07 | 18.94 | $19.34 | — |
| 2023-11-06 | 18.79 | $19.40 | — |
| 2023-11-03 | 18.58 | $19.43 | — |
| 2023-11-02 | 18.32 | $18.82 | — |
| 2023-11-01 | 18.21 | $18.50 | — |
| 2023-10-31 | 18.17 | $18.44 | — |
| 2023-10-30 | 18.15 | $18.24 | — |
| 2023-10-27 | 18.20 | $18.13 | — |
| 2023-10-26 | 18.30 | $18.35 | — |
| 2023-10-25 | 18.36 | $18.26 | — |
| 2023-10-24 | 18.47 | $18.45 | — |
| 2023-10-23 | 18.54 | $18.27 | — |
| 2023-10-20 | 18.70 | $18.60 | — |
| 2023-10-19 | 18.79 | $18.70 | — |
| 2023-10-18 | 18.87 | $18.96 | — |
| 2023-10-17 | 18.90 | $19.29 | — |
| 2023-10-16 | 18.83 | $19.07 | — |
| 2023-10-13 | 18.82 | $18.82 | — |
| 2023-10-12 | 18.90 | $18.85 | — |
| 2023-10-11 | 18.99 | $19.30 | — |
| 2023-10-10 | 18.96 | $19.31 | — |
| 2023-10-09 | 18.93 | $19.10 | — |
| 2023-10-06 | 18.97 | $19.02 | — |
| 2023-10-05 | 19.05 | $18.98 | — |
| 2023-10-04 | 19.17 | $19.16 | — |
| 2023-10-03 | 19.26 | $19.03 | — |
| 2023-10-02 | 19.43 | $19.36 | — |
| 2023-09-29 | 19.53 | $19.64 | — |
| 2023-09-28 | 19.57 | $19.67 | — |
| 2023-09-27 | 19.62 | $19.47 | — |
| 2023-09-26 | 19.75 | $19.45 | — |
| 2023-09-25 | 19.91 | $19.75 | — |
| 2023-09-22 | 20.03 | $19.78 | — |
| 2023-09-21 | 20.16 | $19.89 | — |
| 2023-09-20 | 20.29 | $20.21 | — |
| 2023-09-19 | 20.35 | $20.31 | — |
| 2023-09-18 | 20.40 | $20.47 | — |
| 2023-09-15 | 20.41 | $20.55 | — |
| 2023-09-14 | 20.40 | $20.61 | — |
| 2023-09-13 | 20.37 | $20.42 | — |
| 2023-09-12 | 20.39 | $20.45 | — |
| 2023-09-11 | 20.42 | $20.41 | — |
| 2023-09-08 | 20.47 | $20.41 | — |
| 2023-09-07 | 20.54 | $20.38 | — |
| 2023-09-06 | 20.63 | $20.59 | — |
| 2023-09-05 | 20.67 | $20.58 | — |
| 2023-09-01 | 20.74 | $21.07 | — |
| 2023-08-31 | 20.66 | $20.98 | — |
| 2023-08-30 | 20.60 | $21.04 | — |
| 2023-08-29 | 20.51 | $20.89 | — |
| 2023-08-28 | 20.46 | $20.64 | — |
| 2023-08-25 | 20.47 | $20.46 | — |
| 2023-08-24 | 20.55 | $20.41 | — |
| 2023-08-23 | 20.68 | $20.81 | — |
| 2023-08-22 | 20.70 | $20.69 | — |
| 2023-08-21 | 20.77 | $20.77 | — |
| 2023-08-18 | 20.84 | $20.86 | — |
| 2023-08-17 | 20.90 | $20.72 | — |
| 2023-08-16 | 21.03 | $20.88 | — |
| 2023-08-15 | 21.13 | $20.94 | — |
| 2023-08-14 | 21.23 | $21.13 | — |
| 2023-08-11 | 21.30 | $21.13 | — |
| 2023-08-10 | 21.39 | $21.16 | — |
| 2023-08-09 | 21.49 | $21.29 | — |
| 2023-08-08 | 21.58 | $21.37 | — |
| 2023-08-07 | 21.65 | $21.59 | — |
| 2023-08-04 | 21.67 | $21.34 | — |
| 2023-08-03 | 21.77 | $21.55 | — |
| 2023-08-02 | 21.83 | $21.60 | — |
| 2023-08-01 | 21.89 | $21.88 | — |
| 2023-07-31 | 21.86 | $21.94 | — |
| 2023-07-28 | 21.81 | $21.73 | — |
| 2023-07-27 | 21.80 | $21.61 | — |
| 2023-07-26 | 21.84 | $21.82 | — |
| 2023-07-25 | 21.81 | $21.75 | — |
| 2023-07-24 | 21.79 | $21.73 | — |
| 2023-07-21 | 21.78 | $21.71 | — |
| 2023-07-20 | 21.76 | $21.75 | — |
| 2023-07-19 | 21.73 | $21.78 | — |
| 2023-07-18 | 21.68 | $21.74 | — |
| 2023-07-17 | 21.62 | $21.65 | — |
| 2023-07-14 | 21.58 | $21.57 | — |
| 2023-07-13 | 21.55 | $21.69 | — |
| 2023-07-12 | 21.47 | $21.62 | — |
| 2023-07-11 | 21.40 | $21.46 | — |
| 2023-07-10 | 21.36 | $21.30 | — |
| 2023-07-07 | 21.36 | $21.19 | — |
| 2023-07-06 | 21.39 | $21.08 | — |
| 2023-07-05 | 21.47 | $21.30 | — |
| 2023-07-03 | 21.48 | $21.52 | — |
| 2023-06-30 | 21.43 | $21.46 | — |
| 2023-06-29 | 21.38 | $21.38 | — |
| 2023-06-28 | 21.35 | $21.28 | — |
| 2023-06-27 | 21.33 | $21.30 | — |
| 2023-06-26 | 21.31 | $21.01 | — |
| 2023-06-23 | 21.36 | $21.00 | — |
| 2023-06-22 | 21.43 | $21.21 | — |
| 2023-06-21 | 21.45 | $21.24 | — |
| 2023-06-20 | 21.45 | $21.24 | — |
| 2023-06-16 | 21.45 | $21.40 | — |
| 2023-06-15 | 21.40 | $21.55 | — |
| 2023-06-14 | 21.28 | $21.41 | — |
| 2023-06-13 | 21.18 | $21.45 | — |
| 2023-06-12 | 21.03 | $21.33 | — |
| 2023-06-09 | 20.90 | $21.12 | — |
| 2023-06-08 | 20.79 | $21.17 | — |
| 2023-06-07 | 20.65 | $21.11 | — |
| 2023-06-06 | 20.49 | $20.84 | — |
| 2023-06-05 | 20.39 | $20.55 | — |
| 2023-06-02 | 20.36 | $20.70 | — |
| 2023-06-01 | 20.28 | $20.16 | — |
| 2023-05-31 | 20.35 | $20.12 | — |
| 2023-05-30 | 20.45 | $20.31 | — |
| 2023-05-26 | 20.51 | $20.41 | — |
| 2023-05-25 | 20.56 | $20.18 | — |
| 2023-05-24 | 20.70 | $20.48 | — |
| 2023-05-23 | 20.77 | $20.75 | — |
| 2023-05-22 | 20.76 | $20.90 | — |
| 2023-05-19 | 20.72 | $20.83 | — |
| 2023-05-18 | 20.68 | $20.94 | — |
| 2023-05-17 | 20.60 | $20.79 | — |
| 2023-05-16 | 20.56 | $20.50 | — |
| 2023-05-15 | 20.60 | $20.77 | — |
| 2023-05-12 | 20.56 | $20.60 | — |
| 2023-05-11 | 20.57 | $20.59 | — |
| 2023-05-10 | 20.59 | $20.64 | — |
| 2023-05-09 | 20.60 | $20.63 | — |
| 2023-05-08 | 20.61 | $20.65 | — |
| 2023-05-05 | 20.63 | $20.78 | — |
| 2023-05-04 | 20.61 | $20.39 | — |
| 2023-05-03 | 20.72 | $20.53 | — |
| 2023-05-02 | 20.80 | $20.63 | — |
| 2023-05-01 | 20.87 | $21.01 | — |
| 2023-04-28 | 20.84 | $21.02 | — |
| 2023-04-27 | 20.80 | $20.76 | — |
| 2023-04-26 | 20.84 | $20.50 | — |
| 2023-04-25 | 20.97 | $20.65 | — |
| 2023-04-24 | 21.08 | $20.91 | — |
| 2023-04-21 | 21.14 | $20.93 | — |
| 2023-04-20 | 21.20 | $20.96 | — |
| 2023-04-19 | 21.27 | $21.11 | — |
| 2023-04-18 | 21.30 | $21.30 | — |
| 2023-04-17 | 21.28 | $21.26 | — |
| 2023-04-14 | 21.26 | $21.19 | — |
| 2023-04-13 | 21.26 | $21.36 | — |
| 2023-04-12 | 21.21 | $21.15 | — |
| 2023-04-11 | 21.22 | $21.40 | — |
| 2023-04-10 | 21.14 | $21.28 | — |
| 2023-04-06 | 21.09 | $21.14 | — |
| 2023-04-05 | 21.07 | $21.14 | — |
| 2023-04-04 | 21.05 | $21.34 | — |
| 2023-04-03 | 20.97 | $21.54 | — |
| 2023-03-31 | 20.80 | $21.53 | — |
| 2023-03-30 | 20.60 | $21.24 | — |
| 2023-03-29 | 20.46 | $21.12 | — |
| 2023-03-28 | 20.33 | $20.92 | — |
| 2023-03-27 | 20.24 | $20.82 | — |
| 2023-03-24 | 20.17 | $20.62 | — |
| 2023-03-23 | 20.17 | $20.40 | — |
| 2023-03-22 | 20.24 | $20.44 | — |
| 2023-03-21 | 20.32 | $20.79 | — |
| 2023-03-20 | 20.32 | $20.45 | — |
| 2023-03-17 | 20.44 | $20.22 | — |
| 2023-03-16 | 20.68 | $20.56 | — |
| 2023-03-15 | 20.86 | $20.50 | — |
| 2023-03-14 | 21.11 | $20.90 | — |
| 2023-03-13 | 21.30 | $20.62 | — |
| 2023-03-10 | 21.62 | $20.94 | — |
| 2023-03-09 | 21.92 | $21.52 | — |
| 2023-03-08 | 22.10 | $22.07 | — |
| 2023-03-07 | 22.15 | $22.00 | — |
| 2023-03-06 | 22.23 | $22.22 | — |
| 2023-03-03 | 22.26 | $22.47 | — |
| 2023-03-02 | 22.22 | $22.25 | — |
| 2023-03-01 | 22.25 | $22.24 | — |
| 2023-02-28 | 22.28 | $22.13 | — |
| 2023-02-27 | 22.36 | $22.16 | — |
| 2023-02-24 | 22.44 | $22.09 | — |
| 2023-02-23 | 22.56 | $22.26 | — |
| 2023-02-22 | 22.66 | $22.30 | — |
| 2023-02-21 | 22.76 | $22.14 | — |
| 2023-02-17 | 22.93 | $22.82 | — |
| 2023-02-16 | 22.91 | $22.75 | — |
| 2023-02-15 | 22.91 | $22.86 | — |
| 2023-02-14 | 22.87 | $22.68 | — |
| 2023-02-13 | 22.87 | $22.58 | — |
| 2023-02-10 | 22.90 | $22.34 | — |
| 2023-02-09 | 23.01 | $22.41 | — |
| 2023-02-08 | 23.10 | $22.60 | — |
| 2023-02-07 | 23.15 | $22.94 | — |
| 2023-02-06 | 23.10 | $22.86 | — |
| 2023-02-03 | 23.04 | $23.07 | — |
| 2023-02-02 | 22.90 | $23.36 | — |
| 2023-02-01 | 22.63 | $22.97 | — |
| 2023-01-31 | 22.41 | $22.49 | — |
| 2023-01-30 | 22.29 | $22.14 | — |
| 2023-01-27 | 22.24 | $22.43 | — |
| 2023-01-26 | 22.09 | $22.18 | — |
| 2023-01-25 | 21.98 | $21.98 | — |
| 2023-01-24 | 21.90 | $21.84 | — |
| 2023-01-23 | 21.84 | $21.95 | — |
| 2023-01-20 | 21.73 | $21.66 | — |
| 2023-01-19 | 21.68 | $21.41 | — |
| 2023-01-18 | 21.70 | $21.61 | — |
| 2023-01-17 | 21.65 | $21.92 | — |
| 2023-01-13 | 21.48 | $21.87 | — |
| 2023-01-12 | 21.29 | $21.84 | — |
| 2023-01-11 | 21.07 | $21.57 | — |
| 2023-01-10 | 20.87 | $21.41 | — |
| 2023-01-09 | 20.69 | $21.07 | — |
| 2023-01-06 | 20.57 | $21.20 | — |
| 2023-01-05 | 20.39 | $20.68 | — |
| 2023-01-04 | 20.34 | $20.81 | — |
| 2023-01-03 | 20.23 | $20.45 | — |
| 2022-12-30 | 20.22 | $20.51 | — |
| 2022-12-29 | 20.20 | $20.51 | — |
| 2022-12-28 | 20.17 | $20.09 | — |
| 2022-12-27 | 20.28 | $20.35 | — |
| 2022-12-23 | 20.33 | $20.37 | — |
| 2022-12-22 | 20.39 | $20.28 | — |
| 2022-12-21 | 20.49 | $20.48 | — |
| 2022-12-20 | 20.56 | $20.28 | — |
| 2022-12-19 | 20.71 | $20.17 | — |
| 2022-12-16 | 20.93 | $20.44 | — |
| 2022-12-15 | 21.11 | $20.62 | — |
| 2022-12-14 | 21.27 | $21.30 | — |
| 2022-12-13 | 21.26 | $21.29 | — |
| 2022-12-12 | 21.24 | $21.15 | — |
| 2022-12-09 | 21.26 | $20.89 | — |
| 2022-12-08 | 21.36 | $21.09 | — |
| 2022-12-07 | 21.43 | $20.94 | — |
| 2022-12-06 | 21.54 | $21.00 | — |
| 2022-12-05 | 21.67 | $21.27 | — |
| 2022-12-02 | 21.72 | $21.78 | — |
| 2022-12-01 | 21.63 | $21.67 | — |
| 2022-11-30 | 21.54 | $21.63 | — |
| 2022-11-29 | 21.44 | $21.06 | — |
| 2022-11-28 | 21.49 | $21.03 | — |
| 2022-11-25 | 21.55 | $21.44 | — |
| 2022-11-23 | 21.50 | $21.33 | — |
| 2022-11-22 | 21.45 | $21.23 | — |
| 2022-11-21 | 21.43 | $21.13 | — |
| 2022-11-18 | 21.42 | $21.11 | — |
| 2022-11-17 | 21.41 | $20.96 | — |
| 2022-11-16 | 21.43 | $21.13 | — |
| 2022-11-15 | 21.40 | $21.50 | — |
| 2022-11-14 | 21.23 | $21.34 | — |
| 2022-11-11 | 21.07 | $21.63 | — |
| 2022-11-10 | 20.77 | $21.23 | — |
| 2022-11-09 | 20.54 | $20.11 | — |
| 2022-11-08 | 20.59 | $20.57 | — |
| 2022-11-07 | 20.51 | $20.30 | — |
| 2022-11-04 | 20.49 | $20.14 | — |
| 2022-11-03 | 20.52 | $20.10 | — |
| 2022-11-02 | 20.55 | $20.25 | — |
| 2022-11-01 | 20.54 | $20.66 | — |
| 2022-10-31 | 20.39 | $20.52 | — |
| 2022-10-28 | 20.25 | $20.76 | — |
| 2022-10-27 | 20.00 | $20.40 | — |
| 2022-10-26 | 19.80 | $20.24 | — |
| 2022-10-25 | 19.60 | $20.28 | — |
| 2022-10-24 | 19.35 | $19.73 | — |
| 2022-10-21 | 19.23 | $19.61 | — |
| 2022-10-20 | 19.11 | $19.19 | — |
| 2022-10-19 | 19.10 | $19.29 | — |
| 2022-10-18 | 19.07 | $19.56 | — |
| 2022-10-17 | 18.95 | $19.22 | — |
| 2022-10-14 | 18.91 | $18.81 | — |
| 2022-10-13 | 19.00 | $19.23 | — |
| 2022-10-12 | 18.99 | $18.92 | — |
| 2022-10-11 | 19.07 | $19.18 | — |
| 2022-10-10 | 19.10 | $19.18 | — |
| 2022-10-07 | 19.14 | $19.36 | — |
| 2022-10-06 | 19.14 | $19.75 | — |
| 2022-10-05 | 19.02 | $19.92 | — |
| 2022-10-04 | 18.83 | $19.95 | — |
| 2022-10-03 | 18.61 | $19.21 | — |
| 2022-09-30 | 18.57 | $18.62 | — |
| 2022-09-29 | 18.74 | $18.75 | — |
| 2022-09-28 | 18.91 | $19.19 | — |
| 2022-09-27 | 18.99 | $18.71 | — |
| 2022-09-26 | 19.25 | $18.77 | — |
| 2022-09-23 | 19.57 | $19.10 | — |
| 2022-09-22 | 19.86 | $19.55 | — |
| 2022-09-21 | 20.08 | $19.91 | — |
| 2022-09-20 | 20.24 | $20.17 | — |
| 2022-09-19 | 20.37 | $20.51 | — |
| 2022-09-16 | 20.42 | $20.35 | — |
| 2022-09-15 | 20.54 | $20.54 | — |
| 2022-09-14 | 20.64 | $20.67 | — |
| 2022-09-13 | 20.72 | $20.71 | — |
| 2022-09-12 | 20.82 | $21.57 | — |
| 2022-09-09 | 20.67 | $21.33 | — |
| 2022-09-08 | 20.58 | $20.93 | — |
| 2022-09-07 | 20.60 | $20.80 | — |
| 2022-09-06 | 20.67 | $20.33 | — |
| 2022-09-02 | 20.92 | $20.63 | — |
| 2022-09-01 | 21.13 | $20.74 | — |
| 2022-08-31 | 21.36 | $20.86 | — |
| 2022-08-30 | 21.61 | $21.07 | — |
| 2022-08-29 | 21.85 | $21.27 | — |
| 2022-08-26 | 22.09 | $21.45 | — |
| 2022-08-25 | 22.32 | $22.15 | — |
| 2022-08-24 | 22.38 | $22.00 | — |
| 2022-08-23 | 22.50 | $21.84 | — |
| 2022-08-22 | 22.70 | $21.87 | — |
| 2022-08-19 | 22.93 | $22.44 | — |
| 2022-08-18 | 23.02 | $22.85 | — |
| 2022-08-17 | 23.00 | $22.78 | — |
| 2022-08-16 | 22.99 | $23.10 | — |
| 2022-08-15 | 22.87 | $22.94 | — |
| 2022-08-12 | 22.77 | $22.98 | — |
| 2022-08-11 | 22.63 | $22.66 | — |
| 2022-08-10 | 22.55 | $22.58 | — |
| 2022-08-09 | 22.48 | $22.24 | — |
| 2022-08-08 | 22.50 | $22.56 | — |
| 2022-08-05 | 22.42 | $22.22 | — |
| 2022-08-04 | 22.42 | $22.20 | — |
| 2022-08-03 | 22.43 | $22.37 | — |
| 2022-08-02 | 22.37 | $22.32 | — |
| 2022-08-01 | 22.32 | $22.42 | — |
| 2022-07-29 | 22.23 | $22.30 | — |
| 2022-07-28 | 22.14 | $22.23 | — |
| 2022-07-27 | 22.06 | $22.03 | — |
| 2022-07-26 | 22.01 | $21.68 | — |
| 2022-07-25 | 22.07 | $22.08 | — |
| 2022-07-22 | 22.01 | $22.05 | — |
| 2022-07-21 | 21.94 | $22.30 | — |
| 2022-07-20 | 21.78 | $22.26 | — |
| 2022-07-19 | 21.59 | $22.02 | — |
| 2022-07-18 | 21.44 | $21.39 | — |
| 2022-07-15 | 21.45 | $21.54 | — |
| 2022-07-14 | 21.43 | $21.23 | — |
| 2022-07-13 | 21.49 | $21.43 | — |
| 2022-07-12 | 21.51 | $21.47 | — |
| 2022-07-11 | 21.53 | $21.50 | — |
| 2022-07-08 | 21.53 | $21.90 | — |
| 2022-07-07 | 21.42 | $21.93 | — |
| 2022-07-06 | 21.27 | $21.56 | — |
| 2022-07-05 | 21.21 | $21.64 | — |
| 2022-07-01 | 21.11 | $21.44 | — |
| 2022-06-30 | 21.07 | $21.18 | — |
| 2022-06-29 | 21.10 | $21.36 | — |
| 2022-06-28 | 21.09 | $21.56 | — |
| 2022-06-27 | 21.02 | $21.82 | — |
| 2022-06-24 | 20.85 | $21.72 | — |
| 2022-06-23 | 20.70 | $21.03 | — |
| 2022-06-22 | 20.74 | $20.81 | — |
| 2022-06-21 | 20.87 | $20.83 | — |
| 2022-06-17 | 21.04 | $20.51 | — |
| 2022-06-16 | 21.35 | $20.26 | — |
| 2022-06-15 | 21.82 | $21.19 | — |
| 2022-06-14 | 22.10 | $21.06 | — |
| 2022-06-13 | 22.50 | $21.26 | — |
| 2022-06-10 | 22.91 | $22.09 | — |
| 2022-06-09 | 23.16 | $22.71 | — |
| 2022-06-08 | 23.26 | $23.24 | — |
| 2022-06-07 | 23.22 | $23.50 | — |
| 2022-06-06 | 23.08 | $23.31 | — |
| 2022-06-03 | 22.96 | $23.20 | — |
| 2022-06-02 | 22.86 | $23.50 | — |
| 2022-06-01 | 22.65 | $23.06 | — |
| 2022-05-31 | 22.52 | $23.17 | — |
| 2022-05-27 | 22.34 | $23.36 | — |
| 2022-05-26 | 22.06 | $22.84 | — |
| 2022-05-25 | 21.89 | $22.23 | — |
| 2022-05-24 | 21.88 | $21.79 | — |
| 2022-05-23 | 22.02 | $22.27 | — |
| 2022-05-20 | 22.05 | $22.14 | — |
| 2022-05-19 | 22.13 | $22.31 | — |
| 2022-05-18 | 22.19 | $22.32 | — |
| 2022-05-17 | 22.26 | $23.18 | — |
| 2022-05-16 | 22.09 | $22.62 | — |
| 2022-05-13 | 22.07 | $22.58 | — |
| 2022-05-12 | 22.07 | $21.85 | — |
| 2022-05-11 | 22.31 | $21.62 | — |
| 2022-05-10 | 22.68 | $22.13 | — |
| 2022-05-09 | 22.98 | $22.22 | — |
| 2022-05-06 | 23.34 | $22.92 | — |
| 2022-05-05 | 23.54 | $23.17 | — |
| 2022-05-04 | 23.72 | $24.00 | — |
| 2022-05-03 | 23.68 | $23.81 | — |
| 2022-05-02 | 23.70 | $23.65 | — |
| 2022-04-29 | 23.77 | $23.48 | — |
| 2022-04-28 | 23.92 | $23.86 | — |
| 2022-04-27 | 23.98 | $23.57 | — |
| 2022-04-26 | 24.15 | $23.50 | — |
| 2022-04-25 | 24.37 | $24.17 | — |
| 2022-04-22 | 24.44 | $24.01 | — |
| 2022-04-21 | 24.56 | $24.45 | — |
| 2022-04-20 | 24.57 | $24.79 | — |
| 2022-04-19 | 24.48 | $24.73 | — |
| 2022-04-18 | 24.38 | $24.30 | — |
| 2022-04-14 | 24.40 | $24.41 | — |
| 2022-04-13 | 24.38 | $24.50 | — |
| 2022-04-12 | 24.33 | $24.13 | — |
| 2022-04-11 | 24.38 | $23.99 | — |
| 2022-04-08 | 24.48 | $24.09 | — |
| 2022-04-07 | 24.58 | $24.15 | — |
| 2022-04-06 | 24.67 | $24.22 | — |
| 2022-04-05 | 24.76 | $24.35 | — |
| 2022-04-04 | 24.82 | $24.68 | — |
| 2022-04-01 | 24.78 | $24.62 | — |
| 2022-03-31 | 24.76 | $24.41 | — |
| 2022-03-30 | 24.78 | $24.62 | — |
| 2022-03-29 | 24.74 | $25.06 | — |
| 2022-03-28 | 24.54 | $24.42 | — |
| 2022-03-25 | 24.49 | $24.52 | — |
| 2022-03-24 | 24.40 | $24.50 | — |
| 2022-03-23 | 24.29 | $24.35 | — |
| 2022-03-22 | 24.20 | $24.65 | — |
| 2022-03-21 | 23.99 | $24.45 | — |
| 2022-03-18 | 23.79 | $24.46 | — |
| 2022-03-17 | 23.55 | $24.20 | — |
| 2022-03-16 | 23.33 | $24.08 | — |
| 2022-03-15 | 23.11 | $23.33 | — |
| 2022-03-14 | 23.08 | $22.99 | — |
| 2022-03-11 | 23.15 | $23.17 | — |
| 2022-03-10 | 23.19 | $23.34 | — |
| 2022-03-09 | 23.18 | $23.31 | — |
| 2022-03-08 | 23.19 | $22.65 | — |
| 2022-03-07 | 23.41 | $22.65 | — |
| 2022-03-04 | 23.68 | $23.40 | — |
| 2022-03-03 | 23.78 | $23.78 | — |
| 2022-03-02 | 23.77 | $23.95 | — |
| 2022-03-01 | 23.71 | $23.52 | — |
| 2022-02-28 | 23.77 | $24.00 | — |
| 2022-02-25 | 23.69 | $23.97 | — |
| 2022-02-24 | 23.61 | $23.58 | — |
| 2022-02-23 | 23.63 | $23.11 | — |
| 2022-02-22 | 23.81 | $23.55 | — |
| 2022-02-18 | 23.89 | $23.82 | — |
| 2022-02-17 | 23.90 | $23.92 | — |
| 2022-02-16 | 23.88 | $24.47 | — |
| 2022-02-15 | 23.68 | $24.23 | — |
| 2022-02-14 | 23.51 | $23.56 | — |
| 2022-02-11 | 23.53 | $23.69 | — |
| 2022-02-10 | 23.51 | $23.75 | — |
| 2022-02-09 | 23.47 | $24.06 | — |
| 2022-02-08 | 23.33 | $23.64 | — |
| 2022-02-07 | 23.29 | $23.40 | — |
| 2022-02-04 | 23.33 | $23.36 | — |
| 2022-02-03 | 23.40 | $23.53 | — |
| 2022-02-02 | 23.43 | $23.86 | — |
| 2022-02-01 | 23.37 | $23.94 | — |
| 2022-01-31 | 23.27 | $23.72 | — |
| 2022-01-28 | 23.23 | $23.25 | — |
| 2022-01-27 | 23.34 | $22.90 | — |
| 2022-01-26 | 23.59 | $23.19 | — |
| 2022-01-25 | 23.81 | $23.45 | — |
| 2022-01-24 | 24.00 | $23.69 | — |
| 2022-01-21 | 24.16 | $23.37 | — |
| 2022-01-20 | 24.46 | $23.71 | — |
| 2022-01-19 | 24.72 | $24.08 | — |
| 2022-01-18 | 24.91 | $24.39 | — |
| 2022-01-14 | 25.05 | $24.93 | — |
| 2022-01-13 | 25.05 | $24.96 | — |
| 2022-01-12 | 25.03 | $24.86 | — |
| 2022-01-11 | 25.03 | $24.91 | — |
| 2022-01-10 | 25.01 | $24.79 | — |
| 2022-01-07 | 25.03 | $24.80 | — |
| 2022-01-06 | 25.04 | $24.81 | — |
| 2022-01-05 | 25.05 | $24.80 | — |
| 2022-01-04 | 25.05 | $25.17 | — |
| 2022-01-03 | 24.94 | $25.10 | — |
| 2021-12-31 | 24.82 | $24.86 | — |
| 2021-12-30 | 24.74 | $24.82 | — |
| 2021-12-29 | 24.66 | $24.88 | — |
| 2021-12-28 | 24.53 | $24.84 | — |
| 2021-12-27 | 24.39 | $24.80 | — |
| 2021-12-23 | 24.23 | $24.67 | — |
| 2021-12-22 | 24.07 | $24.40 | — |
| 2021-12-21 | 23.97 | $24.25 | — |
| 2021-12-20 | 23.89 | $23.74 | — |
| 2021-12-17 | 23.96 | $24.01 | — |
| 2021-12-16 | 23.96 | $23.96 | — |
| 2021-12-15 | 23.98 | $24.20 | — |
| 2021-12-14 | 23.92 | $23.91 | — |
| 2021-12-13 | 23.95 | $23.92 | — |
| 2021-12-10 | 23.98 | $24.28 | — |
| 2021-12-09 | 23.92 | $24.30 | — |
| 2021-12-08 | 23.83 | $24.66 | — |
| 2021-12-07 | 23.61 | $24.51 | — |
| 2021-12-06 | 23.40 | $24.15 | — |
| 2021-12-03 | 23.26 | $23.38 | — |
| 2021-12-02 | 23.35 | $23.55 | — |
| 2021-12-01 | 23.40 | $22.81 | — |
| 2021-11-30 | 23.72 | $23.06 | — |
| 2021-11-29 | 24.03 | $23.67 | — |
| 2021-11-26 | 24.22 | $23.68 | — |
| 2021-11-24 | 24.45 | $24.39 | — |
| 2021-11-23 | 24.51 | $24.40 | — |
| 2021-11-22 | 24.59 | $24.35 | — |
| 2021-11-19 | 24.69 | $24.34 | — |
| 2021-11-18 | 24.83 | $24.64 | — |
| 2021-11-17 | 24.90 | $24.68 | — |
| 2021-11-16 | 24.97 | $24.87 | — |
| 2021-11-15 | 24.99 | $24.85 | — |
| 2021-11-12 | 25.03 | $24.94 | — |
| 2021-11-11 | 25.04 | $24.83 | — |
| 2021-11-10 | 25.09 | $24.84 | — |
| 2021-11-09 | 25.15 | $25.06 | — |
| 2021-11-08 | 25.14 | $25.21 | — |
| 2021-11-05 | 25.09 | $25.44 | — |
| 2021-11-04 | 24.94 | $25.13 | — |
| 2021-11-03 | 24.86 | $24.97 | — |
| 2021-11-02 | 24.82 | $24.75 | — |
| 2021-11-01 | 24.83 | $24.95 | — |
| 2021-10-29 | 24.78 | $24.58 | — |
| 2021-10-28 | 24.84 | $24.67 | — |
| 2021-10-27 | 24.88 | $24.38 | — |
| 2021-10-26 | 25.02 | $24.82 | — |
| 2021-10-25 | 25.04 | $25.04 | — |
| 2021-10-22 | 25.00 | $25.05 | — |
| 2021-10-21 | 24.95 | $24.93 | — |
| 2021-10-20 | 24.91 | $24.84 | — |
| 2021-10-19 | 24.90 | $24.78 | — |
| 2021-10-18 | 24.89 | $24.83 | — |
| 2021-10-15 | 24.87 | $24.90 | — |
| 2021-10-14 | 24.82 | $24.81 | — |
| 2021-10-13 | 24.78 | $24.62 | — |
| 2021-10-12 | 24.79 | $24.77 | — |
| 2021-10-11 | 24.75 | $24.72 | — |
| 2021-10-08 | 24.72 | $24.82 | — |
| 2021-10-07 | 24.64 | $24.84 | — |
| 2021-10-06 | 24.54 | $24.54 | — |
| 2021-10-05 | 24.51 | $24.60 | — |
| 2021-10-04 | 24.46 | $24.62 | — |
| 2021-10-01 | 24.38 | $24.69 | — |
| 2021-09-30 | 24.27 | $24.28 | — |
| 2021-09-29 | 24.26 | $24.50 | — |
| 2021-09-28 | 24.18 | $24.40 | — |
| 2021-09-27 | 24.12 | $24.62 | — |
| 2021-09-24 | 23.97 | $24.35 | — |
| 2021-09-23 | 23.88 | $24.31 | — |
| 2021-09-22 | 23.78 | $23.89 | — |
| 2021-09-21 | 23.80 | $23.55 | — |
| 2021-09-20 | 23.94 | $23.55 | — |
| 2021-09-17 | 24.10 | $23.89 | — |
| 2021-09-16 | 24.20 | $24.09 | — |
| 2021-09-15 | 24.26 | $24.28 | — |
| 2021-09-14 | 24.27 | $23.99 | — |
| 2021-09-13 | 24.38 | $24.25 | — |
| 2021-09-10 | 24.43 | $24.07 | — |
| 2021-09-09 | 24.54 | $24.27 | — |
| 2021-09-08 | 24.62 | $24.38 | — |
| 2021-09-07 | 24.68 | $24.56 | — |
| 2021-09-03 | 24.69 | $24.66 | — |
| 2021-09-02 | 24.68 | $24.76 | — |
| 2021-09-01 | 24.62 | $24.77 | — |
| 2021-08-31 | 24.55 | $24.66 | — |
| 2021-08-30 | 24.50 | $24.75 | — |
| 2021-08-27 | 24.41 | $24.77 | — |
| 2021-08-26 | 24.30 | $24.32 | — |
| 2021-08-25 | 24.30 | $24.50 | — |
| 2021-08-24 | 24.24 | $24.41 | — |
| 2021-08-23 | 24.20 | $24.26 | — |
| 2021-08-20 | 24.20 | $24.04 | — |
| 2021-08-19 | 24.27 | $23.79 | — |
| 2021-08-18 | 24.44 | $24.07 | — |
| 2021-08-17 | 24.55 | $24.24 | — |
| 2021-08-16 | 24.64 | $24.41 | — |
| 2021-08-13 | 24.69 | $24.61 | — |
| 2021-08-12 | 24.69 | $24.70 | — |
| 2021-08-11 | 24.66 | $24.70 | — |
| 2021-08-10 | 24.61 | $24.64 | — |
| 2021-08-09 | 24.58 | $24.41 | — |
| 2021-08-06 | 24.61 | $24.77 | — |
| 2021-08-05 | 24.53 | $24.61 | — |
| 2021-08-04 | 24.49 | $24.29 | — |
| 2021-08-03 | 24.54 | $24.69 | — |
| 2021-08-02 | 24.47 | $24.56 | — |
| 2021-07-30 | 24.42 | $24.66 | — |
| 2021-07-29 | 24.33 | $24.77 | — |
| 2021-07-28 | 24.19 | $24.50 | — |
| 2021-07-27 | 24.11 | $24.34 | — |
| 2021-07-26 | 24.06 | $24.44 | — |
| 2021-07-23 | 23.97 | $24.38 | — |
| 2021-07-22 | 23.88 | $24.14 | — |
| 2021-07-21 | 23.86 | $24.22 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.96
2026-07-17
Close Price
$26.91
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.46
Average
50.54
Maximum
78.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.96 | $26.91 | — |
| 2026-07-16 | 59.24 | $27.36 | — |
| 2026-07-15 | 63.30 | $27.67 | — |
| 2026-07-14 | 60.66 | $27.35 | — |
| 2026-07-13 | 61.18 | $27.39 | — |
| 2026-07-10 | 64.21 | $27.62 | — |
| 2026-07-09 | 63.15 | $27.48 | — |
| 2026-07-08 | 61.86 | $27.31 | — |
| 2026-07-07 | 66.01 | $27.63 | — |
| 2026-07-06 | 71.72 | $28.03 | — |
| 2026-07-02 | 70.19 | $27.78 | — |
| 2026-07-01 | 68.50 | $27.52 | — |
| 2026-06-30 | 71.00 | $27.69 | — |
| 2026-06-29 | 66.02 | $26.97 | — |
| 2026-06-26 | 61.87 | $26.49 | — |
| 2026-06-25 | 60.74 | $26.37 | — |
| 2026-06-24 | 59.39 | $26.23 | — |
| 2026-06-23 | 60.09 | $26.28 | — |
| 2026-06-22 | 64.09 | $26.56 | — |
| 2026-06-18 | 64.09 | $26.56 | — |
| 2026-06-17 | 64.02 | $26.55 | — |
| 2026-06-16 | 62.88 | $26.40 | — |
| 2026-06-15 | 66.76 | $26.69 | — |
| 2026-06-12 | 65.28 | $26.48 | — |
| 2026-06-11 | 65.55 | $26.50 | — |
| 2026-06-10 | 60.05 | $25.78 | — |
| 2026-06-09 | 63.95 | $26.07 | — |
| 2026-06-08 | 64.50 | $26.11 | — |
| 2026-06-05 | 71.51 | $26.59 | — |
| 2026-06-04 | 76.98 | $26.92 | — |
| 2026-06-03 | 75.29 | $26.61 | — |
| 2026-06-02 | 74.73 | $26.51 | — |
| 2026-06-01 | 78.31 | $26.72 | — |
| 2026-05-29 | 77.07 | $26.47 | — |
| 2026-05-28 | 76.71 | $26.40 | — |
| 2026-05-27 | 75.09 | $26.09 | — |
| 2026-05-26 | 74.32 | $25.95 | — |
| 2026-05-22 | 70.13 | $25.28 | — |
| 2026-05-21 | 66.49 | $24.81 | — |
| 2026-05-20 | 67.83 | $24.89 | — |
| 2026-05-19 | 67.20 | $24.81 | — |
| 2026-05-18 | 69.45 | $24.95 | — |
| 2026-05-15 | 68.96 | $24.88 | — |
| 2026-05-14 | 74.16 | $25.20 | — |
| 2026-05-13 | 72.03 | $24.86 | — |
| 2026-05-12 | 70.75 | $24.67 | — |
| 2026-05-11 | 72.75 | $24.79 | — |
| 2026-05-08 | 72.69 | $24.78 | — |
| 2026-05-07 | 70.96 | $24.50 | — |
| 2026-05-06 | 69.72 | $24.31 | — |
| 2026-05-05 | 67.28 | $23.96 | — |
| 2026-05-04 | 66.02 | $23.79 | — |
| 2026-05-01 | 66.16 | $23.80 | — |
| 2026-04-30 | 61.14 | $23.17 | — |
| 2026-04-29 | 58.54 | $22.89 | — |
| 2026-04-28 | 58.16 | $22.85 | — |
| 2026-04-27 | 60.26 | $23.01 | — |
| 2026-04-24 | 60.78 | $23.05 | — |
| 2026-04-23 | 60.04 | $22.96 | — |
| 2026-04-22 | 68.63 | $23.59 | — |
| 2026-04-21 | 67.14 | $23.38 | — |
| 2026-04-20 | 68.76 | $23.49 | — |
| 2026-04-17 | 67.19 | $23.26 | — |
| 2026-04-16 | 65.68 | $23.05 | — |
| 2026-04-15 | 63.41 | $22.75 | — |
| 2026-04-14 | 61.39 | $22.50 | — |
| 2026-04-13 | 59.96 | $22.33 | — |
| 2026-04-10 | 57.40 | $22.04 | — |
| 2026-04-09 | 60.30 | $22.27 | — |
| 2026-04-08 | 59.63 | $22.19 | — |
| 2026-04-07 | 54.69 | $21.65 | — |
| 2026-04-06 | 53.79 | $21.56 | — |
| 2026-04-02 | 52.71 | $21.45 | — |
| 2026-04-01 | 50.08 | $21.19 | — |
| 2026-03-31 | 46.72 | $20.88 | — |
| 2026-03-30 | 40.33 | $20.36 | — |
| 2026-03-27 | 41.23 | $20.46 | — |
| 2026-03-26 | 46.81 | $21.02 | — |
| 2026-03-25 | 49.67 | $21.27 | — |
| 2026-03-24 | 42.63 | $20.74 | — |
| 2026-03-23 | 44.52 | $20.91 | — |
| 2026-03-20 | 42.22 | $20.75 | — |
| 2026-03-19 | 47.09 | $21.17 | — |
| 2026-03-18 | 47.97 | $21.24 | — |
| 2026-03-17 | 49.08 | $21.33 | — |
| 2026-03-16 | 44.30 | $20.98 | — |
| 2026-03-13 | 42.84 | $20.88 | — |
| 2026-03-12 | 44.50 | $21.03 | — |
| 2026-03-11 | 49.08 | $21.41 | — |
| 2026-03-10 | 49.33 | $21.43 | — |
| 2026-03-09 | 50.96 | $21.56 | — |
| 2026-03-06 | 52.87 | $21.71 | — |
| 2026-03-05 | 53.12 | $21.73 | — |
| 2026-03-04 | 52.58 | $21.68 | — |
| 2026-03-03 | 52.17 | $21.64 | — |
| 2026-03-02 | 56.27 | $21.99 | — |
| 2026-02-27 | 56.64 | $22.02 | — |
| 2026-02-26 | 55.83 | $21.93 | — |
| 2026-02-25 | 53.14 | $21.64 | — |
| 2026-02-24 | 50.36 | $21.36 | — |
| 2026-02-23 | 45.91 | $20.95 | — |
| 2026-02-20 | 49.63 | $21.31 | — |
| 2026-02-19 | 47.50 | $21.12 | — |
| 2026-02-18 | 46.36 | $21.02 | — |
| 2026-02-17 | 44.19 | $20.83 | — |
| 2026-02-13 | 45.96 | $21.02 | — |
| 2026-02-12 | 44.17 | $20.86 | — |
| 2026-02-11 | 46.17 | $21.08 | — |
| 2026-02-10 | 49.66 | $21.44 | — |
| 2026-02-09 | 49.45 | $21.42 | — |
| 2026-02-06 | 46.40 | $21.12 | — |
| 2026-02-05 | 33.70 | $20.12 | — |
| 2026-02-04 | 36.76 | $20.49 | — |
| 2026-02-03 | 42.06 | $21.03 | — |
| 2026-02-02 | 45.39 | $21.32 | — |
| 2026-01-30 | 45.87 | $21.36 | — |
| 2026-01-29 | 50.81 | $21.75 | — |
| 2026-01-28 | 56.94 | $22.16 | — |
| 2026-01-27 | 56.70 | $22.14 | — |
| 2026-01-26 | 57.31 | $22.18 | — |
| 2026-01-23 | 56.87 | $22.14 | — |
| 2026-01-22 | 58.01 | $22.22 | — |
| 2026-01-21 | 55.80 | $22.01 | — |
| 2026-01-20 | 50.22 | $21.54 | — |
| 2026-01-16 | 58.94 | $22.12 | — |
| 2026-01-15 | 61.39 | $22.26 | — |
| 2026-01-14 | 59.21 | $22.07 | — |
| 2026-01-13 | 62.20 | $22.24 | — |
| 2026-01-12 | 61.87 | $22.21 | — |
| 2026-01-09 | 61.03 | $22.13 | — |
| 2026-01-08 | 58.30 | $21.88 | — |
| 2026-01-07 | 57.27 | $21.79 | — |
| 2026-01-06 | 58.02 | $21.84 | — |
| 2026-01-05 | 50.76 | $21.25 | — |
| 2026-01-02 | 45.27 | $20.89 | — |
| 2025-12-31 | 44.29 | $20.83 | — |
| 2025-12-30 | 46.13 | $20.97 | — |
| 2025-12-29 | 46.26 | $20.98 | — |
| 2025-12-26 | 46.51 | $21.00 | — |
| 2025-12-24 | 46.75 | $21.02 | — |
| 2025-12-23 | 46.22 | $20.98 | — |
| 2025-12-22 | 47.11 | $21.06 | — |
| 2025-12-19 | 42.40 | $20.70 | — |
| 2025-12-18 | 42.80 | $20.74 | — |
| 2025-12-17 | 42.90 | $20.75 | — |
| 2025-12-16 | 45.02 | $20.97 | — |
| 2025-12-15 | 45.70 | $21.04 | — |
| 2025-12-12 | 46.08 | $21.08 | — |
| 2025-12-11 | 48.58 | $21.34 | — |
| 2025-12-10 | 47.75 | $21.26 | — |
| 2025-12-09 | 42.96 | $20.82 | — |
| 2025-12-08 | 43.56 | $20.89 | — |
| 2025-12-05 | 42.91 | $20.83 | — |
| 2025-12-04 | 41.95 | $20.74 | — |
| 2025-12-03 | 51.09 | $21.75 | — |
| 2025-12-02 | 47.77 | $21.44 | — |
| 2025-12-01 | 47.87 | $21.45 | — |
| 2025-11-28 | 50.37 | $21.70 | — |
| 2025-11-26 | 49.67 | $21.63 | — |
| 2025-11-25 | 48.39 | $21.50 | — |
| 2025-11-24 | 43.91 | $21.07 | — |
| 2025-11-21 | 41.79 | $20.88 | — |
| 2025-11-20 | 35.45 | $20.36 | — |
| 2025-11-19 | 39.46 | $20.87 | — |
| 2025-11-18 | 40.48 | $20.99 | — |
| 2025-11-17 | 39.10 | $20.88 | — |
| 2025-11-14 | 43.82 | $21.42 | — |
| 2025-11-13 | 45.07 | $21.55 | — |
| 2025-11-12 | 50.99 | $22.11 | — |
| 2025-11-11 | 49.64 | $21.99 | — |
| 2025-11-10 | 47.83 | $21.83 | — |
| 2025-11-07 | 47.15 | $21.77 | — |
| 2025-11-06 | 45.58 | $21.63 | — |
| 2025-11-05 | 50.35 | $22.10 | — |
| 2025-11-04 | 48.38 | $21.92 | — |
| 2025-11-03 | 53.65 | $22.39 | — |
| 2025-10-31 | 54.37 | $22.45 | — |
| 2025-10-30 | 51.38 | $22.16 | — |
| 2025-10-29 | 52.74 | $22.28 | — |
| 2025-10-28 | 59.04 | $22.79 | — |
| 2025-10-27 | 59.57 | $22.83 | — |
| 2025-10-24 | 57.96 | $22.65 | — |
| 2025-10-23 | 56.01 | $22.44 | — |
| 2025-10-22 | 53.17 | $22.15 | — |
| 2025-10-21 | 57.69 | $22.52 | — |
| 2025-10-20 | 55.96 | $22.34 | — |
| 2025-10-17 | 53.55 | $22.10 | — |
| 2025-10-16 | 53.90 | $22.13 | — |
| 2025-10-15 | 55.27 | $22.25 | — |
| 2025-10-14 | 54.35 | $22.15 | — |
| 2025-10-13 | 51.41 | $21.84 | — |
| 2025-10-10 | 45.84 | $21.32 | — |
| 2025-10-09 | 56.92 | $22.25 | — |
| 2025-10-08 | 60.83 | $22.51 | — |
| 2025-10-07 | 56.22 | $22.09 | — |
| 2025-10-06 | 62.91 | $22.49 | — |
| 2025-10-03 | 62.49 | $22.45 | — |
| 2025-10-02 | 61.01 | $22.31 | — |
| 2025-10-01 | 57.34 | $21.99 | — |
| 2025-09-30 | 53.73 | $21.71 | — |
| 2025-09-29 | 54.99 | $21.79 | — |
| 2025-09-26 | 53.56 | $21.68 | — |
| 2025-09-25 | 49.56 | $21.39 | — |
| 2025-09-24 | 52.21 | $21.57 | — |
| 2025-09-23 | 56.71 | $21.85 | — |
| 2025-09-22 | 58.59 | $21.96 | — |
| 2025-09-19 | 58.93 | $21.98 | — |
| 2025-09-18 | 62.89 | $22.21 | — |
| 2025-09-17 | 59.52 | $21.91 | — |
| 2025-09-16 | 57.69 | $21.76 | — |
| 2025-09-15 | 58.70 | $21.82 | — |
| 2025-09-12 | 56.79 | $21.66 | — |
| 2025-09-11 | 62.25 | $21.98 | — |
| 2025-09-10 | 57.38 | $21.58 | — |
| 2025-09-09 | 59.76 | $21.71 | — |
| 2025-09-08 | 60.13 | $21.73 | — |
| 2025-09-05 | 60.30 | $21.74 | — |
| 2025-09-04 | 59.97 | $21.71 | — |
| 2025-09-03 | 57.38 | $21.48 | — |
| 2025-09-02 | 58.47 | $21.55 | — |
| 2025-08-29 | 62.18 | $21.78 | — |
| 2025-08-28 | 62.67 | $21.81 | — |
| 2025-08-27 | 63.31 | $21.85 | — |
| 2025-08-26 | 62.22 | $21.73 | — |
| 2025-08-25 | 60.93 | $21.59 | — |
| 2025-08-22 | 63.42 | $21.76 | — |
| 2025-08-21 | 56.81 | $21.09 | — |
| 2025-08-20 | 57.10 | $21.11 | — |
| 2025-08-19 | 56.89 | $21.09 | — |
| 2025-08-18 | 58.25 | $21.19 | — |
| 2025-08-15 | 58.65 | $21.22 | — |
| 2025-08-14 | 60.49 | $21.36 | — |
| 2025-08-13 | 62.35 | $21.50 | — |
| 2025-08-12 | 57.67 | $20.97 | — |
| 2025-08-11 | 47.48 | $20.10 | — |
| 2025-08-08 | 49.03 | $20.22 | — |
| 2025-08-07 | 52.26 | $20.46 | — |
| 2025-08-06 | 56.07 | $20.72 | — |
| 2025-08-05 | 53.86 | $20.54 | — |
| 2025-08-04 | 53.24 | $20.49 | — |
| 2025-08-01 | 47.61 | $20.07 | — |
| 2025-07-31 | 52.62 | $20.42 | — |
| 2025-07-30 | 56.15 | $20.64 | — |
| 2025-07-29 | 56.31 | $20.65 | — |
| 2025-07-28 | 63.69 | $21.07 | — |
| 2025-07-25 | 66.65 | $21.22 | — |
| 2025-07-24 | 65.11 | $21.07 | — |
| 2025-07-23 | 68.52 | $21.24 | — |
| 2025-07-22 | 66.04 | $20.99 | — |
| 2025-07-21 | 62.18 | $20.65 | — |
| 2025-07-18 | 61.69 | $20.61 | — |
| 2025-07-17 | 61.34 | $20.58 | — |
| 2025-07-16 | 59.06 | $20.39 | — |
| 2025-07-15 | 57.43 | $20.26 | — |
| 2025-07-14 | 61.17 | $20.47 | — |
| 2025-07-11 | 60.70 | $20.43 | — |
| 2025-07-10 | 65.13 | $20.67 | — |
| 2025-07-09 | 62.88 | $20.46 | — |
| 2025-07-08 | 60.70 | $20.27 | — |
| 2025-07-07 | 59.14 | $20.14 | — |
| 2025-07-03 | 65.40 | $20.47 | — |
| 2025-07-02 | 63.97 | $20.34 | — |
| 2025-07-01 | 61.16 | $20.10 | — |
| 2025-06-30 | 59.15 | $19.94 | — |
| 2025-06-27 | 58.51 | $19.89 | — |
| 2025-06-26 | 56.30 | $19.72 | — |
| 2025-06-25 | 54.68 | $19.60 | — |
| 2025-06-24 | 57.37 | $19.76 | — |
| 2025-06-23 | 53.72 | $19.49 | — |
| 2025-06-20 | 50.91 | $19.30 | — |
| 2025-06-18 | 51.85 | $19.36 | — |
| 2025-06-17 | 51.42 | $19.33 | — |
| 2025-06-16 | 53.53 | $19.47 | — |
| 2025-06-13 | 51.65 | $19.33 | — |
| 2025-06-12 | 58.04 | $19.73 | — |
| 2025-06-11 | 59.98 | $19.84 | — |
| 2025-06-10 | 61.58 | $19.93 | — |
| 2025-06-09 | 61.25 | $19.90 | — |
| 2025-06-06 | 59.39 | $19.73 | — |
| 2025-06-05 | 56.72 | $19.50 | — |
| 2025-06-04 | 57.03 | $19.52 | — |
| 2025-06-03 | 56.58 | $19.48 | — |
| 2025-06-02 | 55.01 | $19.34 | — |
| 2025-05-30 | 53.64 | $19.22 | — |
| 2025-05-29 | 53.19 | $19.18 | — |
| 2025-05-28 | 52.42 | $19.11 | — |
| 2025-05-27 | 55.25 | $19.34 | — |
| 2025-05-23 | 49.64 | $18.84 | — |
| 2025-05-22 | 50.24 | $18.89 | — |
| 2025-05-21 | 49.55 | $18.83 | — |
| 2025-05-20 | 55.69 | $19.33 | — |
| 2025-05-19 | 55.48 | $19.31 | — |
| 2025-05-16 | 55.98 | $19.35 | — |
| 2025-05-15 | 54.31 | $19.18 | — |
| 2025-05-14 | 53.11 | $19.06 | — |
| 2025-05-13 | 52.72 | $19.02 | — |
| 2025-05-12 | 51.86 | $18.93 | — |
| 2025-05-09 | 47.53 | $18.50 | — |
| 2025-05-08 | 47.72 | $18.52 | — |
| 2025-05-07 | 45.12 | $18.27 | — |
| 2025-05-06 | 47.83 | $18.57 | — |
| 2025-05-05 | 50.42 | $18.84 | — |
| 2025-05-02 | 51.50 | $18.95 | — |
| 2025-05-01 | 48.15 | $18.60 | — |
| 2025-04-30 | 47.95 | $18.58 | — |
| 2025-04-29 | 47.19 | $18.50 | — |
| 2025-04-28 | 47.10 | $18.49 | — |
| 2025-04-25 | 46.66 | $18.44 | — |
| 2025-04-24 | 46.58 | $18.43 | — |
| 2025-04-23 | 42.81 | $17.99 | — |
| 2025-04-22 | 41.83 | $17.88 | — |
| 2025-04-21 | 37.30 | $17.39 | — |
| 2025-04-17 | 39.01 | $17.68 | — |
| 2025-04-16 | 37.70 | $17.54 | — |
| 2025-04-15 | 39.01 | $17.77 | — |
| 2025-04-14 | 39.52 | $17.86 | — |
| 2025-04-11 | 37.89 | $17.67 | — |
| 2025-04-10 | 35.92 | $17.44 | — |
| 2025-04-09 | 39.85 | $18.19 | — |
| 2025-04-08 | 24.46 | $16.72 | — |
| 2025-04-07 | 26.47 | $17.18 | — |
| 2025-04-04 | 28.04 | $17.51 | — |
| 2025-04-03 | 32.82 | $18.36 | — |
| 2025-04-02 | 41.10 | $19.42 | — |
| 2025-04-01 | 35.88 | $19.06 | — |
| 2025-03-31 | 34.97 | $19.00 | — |
| 2025-03-28 | 35.53 | $19.07 | — |
| 2025-03-27 | 38.01 | $19.37 | — |
| 2025-03-26 | 39.86 | $19.58 | — |
| 2025-03-25 | 41.13 | $19.72 | — |
| 2025-03-24 | 41.86 | $19.80 | — |
| 2025-03-21 | 36.41 | $19.39 | — |
| 2025-03-20 | 37.05 | $19.47 | — |
| 2025-03-19 | 38.26 | $19.62 | — |
| 2025-03-18 | 35.60 | $19.42 | — |
| 2025-03-17 | 37.60 | $19.68 | — |
| 2025-03-14 | 33.95 | $19.41 | — |
| 2025-03-13 | 27.86 | $19.00 | — |
| 2025-03-12 | 30.04 | $19.34 | — |
| 2025-03-11 | 31.06 | $19.49 | — |
| 2025-03-10 | 32.38 | $19.68 | — |
| 2025-03-07 | 35.98 | $20.15 | — |
| 2025-03-06 | 33.44 | $19.98 | — |
| 2025-03-05 | 36.88 | $20.40 | — |
| 2025-03-04 | 31.98 | $20.09 | — |
| 2025-03-03 | 33.83 | $20.32 | — |
| 2025-02-28 | 38.01 | $20.78 | — |
| 2025-02-27 | 32.49 | $20.46 | — |
| 2025-02-26 | 35.19 | $20.75 | — |
| 2025-02-25 | 36.79 | $20.91 | — |
| 2025-02-24 | 37.60 | $20.99 | — |
| 2025-02-21 | 38.30 | $21.06 | — |
| 2025-02-20 | 42.86 | $21.48 | — |
| 2025-02-19 | 46.09 | $21.74 | — |
| 2025-02-18 | 49.21 | $21.97 | — |
| 2025-02-14 | 49.76 | $22.01 | — |
| 2025-02-13 | 51.99 | $22.17 | — |
| 2025-02-12 | 48.13 | $21.89 | — |
| 2025-02-11 | 49.07 | $21.96 | — |
| 2025-02-10 | 49.86 | $22.02 | — |
| 2025-02-07 | 49.21 | $21.97 | — |
| 2025-02-06 | 53.27 | $22.28 | — |
| 2025-02-05 | 57.80 | $22.59 | — |
| 2025-02-04 | 53.83 | $22.26 | — |
| 2025-02-03 | 52.93 | $22.19 | — |
| 2025-01-31 | 55.10 | $22.34 | — |
| 2025-01-30 | 59.75 | $22.64 | — |
| 2025-01-29 | 54.66 | $22.22 | — |
| 2025-01-28 | 55.78 | $22.29 | — |
| 2025-01-27 | 54.78 | $22.21 | — |
| 2025-01-24 | 55.83 | $22.28 | — |
| 2025-01-23 | 50.83 | $21.89 | — |
| 2025-01-22 | 49.29 | $21.78 | — |
| 2025-01-21 | 52.86 | $22.03 | — |
| 2025-01-17 | 48.77 | $21.74 | — |
| 2025-01-16 | 49.19 | $21.77 | — |
| 2025-01-15 | 48.06 | $21.69 | — |
| 2025-01-14 | 44.54 | $21.45 | — |
| 2025-01-13 | 39.69 | $21.15 | — |
| 2025-01-10 | 38.84 | $21.10 | — |
| 2025-01-08 | 41.74 | $21.36 | — |
| 2025-01-07 | 42.79 | $21.45 | — |
| 2025-01-06 | 43.48 | $21.51 | — |
| 2025-01-03 | 40.58 | $21.32 | — |
| 2025-01-02 | 36.52 | $21.07 | — |
| 2024-12-31 | 37.30 | $21.15 | — |
| 2024-12-30 | 36.34 | $21.09 | — |
| 2024-12-27 | 38.00 | $21.27 | — |
| 2024-12-26 | 39.83 | $21.46 | — |
| 2024-12-24 | 38.19 | $21.35 | — |
| 2024-12-23 | 34.99 | $21.14 | — |
| 2024-12-20 | 35.83 | $21.24 | — |
| 2024-12-19 | 32.27 | $21.01 | — |
| 2024-12-18 | 33.66 | $21.19 | — |
| 2024-12-17 | 40.77 | $21.96 | — |
| 2024-12-16 | 44.23 | $22.26 | — |
| 2024-12-13 | 41.40 | $22.08 | — |
| 2024-12-12 | 42.19 | $22.15 | — |
| 2024-12-11 | 42.97 | $22.22 | — |
| 2024-12-10 | 43.41 | $22.26 | — |
| 2024-12-09 | 44.26 | $22.34 | — |
| 2024-12-06 | 45.98 | $22.50 | — |
| 2024-12-05 | 62.18 | $23.63 | — |
| 2024-12-04 | 65.07 | $23.78 | — |
| 2024-12-03 | 63.23 | $23.61 | — |
| 2024-12-02 | 64.75 | $23.69 | — |
| 2024-11-29 | 63.71 | $23.59 | — |
| 2024-11-27 | 63.09 | $23.53 | — |
| 2024-11-26 | 65.21 | $23.65 | — |
| 2024-11-25 | 66.09 | $23.70 | — |
| 2024-11-22 | 62.86 | $23.36 | — |
| 2024-11-21 | 59.87 | $23.08 | — |
| 2024-11-20 | 51.99 | $22.48 | — |
| 2024-11-19 | 50.93 | $22.41 | — |
| 2024-11-18 | 52.35 | $22.50 | — |
| 2024-11-15 | 52.81 | $22.53 | — |
| 2024-11-14 | 58.06 | $22.85 | — |
| 2024-11-13 | 63.29 | $23.13 | — |
| 2024-11-12 | 63.87 | $23.16 | — |
| 2024-11-11 | 68.06 | $23.37 | — |
| 2024-11-08 | 65.83 | $23.15 | — |
| 2024-11-07 | 64.55 | $23.03 | — |
| 2024-11-06 | 65.32 | $23.07 | — |
| 2024-11-05 | 58.01 | $22.46 | — |
| 2024-11-04 | 54.74 | $22.24 | — |
| 2024-11-01 | 54.28 | $22.21 | — |
| 2024-10-31 | 51.79 | $22.05 | — |
| 2024-10-30 | 54.43 | $22.20 | — |
| 2024-10-29 | 52.75 | $22.09 | — |
| 2024-10-28 | 51.36 | $22.00 | — |
| 2024-10-25 | 48.31 | $21.81 | — |
| 2024-10-24 | 49.55 | $21.89 | — |
| 2024-10-23 | 50.48 | $21.95 | — |
| 2024-10-22 | 52.83 | $22.10 | — |
| 2024-10-21 | 55.78 | $22.28 | — |
| 2024-10-18 | 60.61 | $22.55 | — |
| 2024-10-17 | 59.24 | $22.44 | — |
| 2024-10-16 | 61.64 | $22.57 | — |
| 2024-10-15 | 58.71 | $22.33 | — |
| 2024-10-14 | 55.76 | $22.11 | — |
| 2024-10-11 | 53.77 | $21.97 | — |
| 2024-10-10 | 50.43 | $21.75 | — |
| 2024-10-09 | 52.91 | $21.90 | — |
| 2024-10-08 | 52.01 | $21.84 | — |
| 2024-10-07 | 52.01 | $21.84 | — |
| 2024-10-04 | 53.86 | $21.96 | — |
| 2024-10-03 | 49.77 | $21.67 | — |
| 2024-10-02 | 52.19 | $21.83 | — |
| 2024-10-01 | 52.05 | $21.82 | — |
| 2024-09-30 | 54.93 | $22.01 | — |
| 2024-09-27 | 56.49 | $22.11 | — |
| 2024-09-26 | 55.03 | $21.99 | — |
| 2024-09-25 | 52.52 | $21.79 | — |
| 2024-09-24 | 55.94 | $22.02 | — |
| 2024-09-23 | 56.09 | $22.03 | — |
| 2024-09-20 | 56.52 | $22.06 | — |
| 2024-09-19 | 56.94 | $22.09 | — |
| 2024-09-18 | 54.37 | $21.85 | — |
| 2024-09-17 | 56.23 | $21.99 | — |
| 2024-09-16 | 56.13 | $21.98 | — |
| 2024-09-13 | 55.34 | $21.90 | — |
| 2024-09-12 | 50.11 | $21.41 | — |
| 2024-09-11 | 48.23 | $21.25 | — |
| 2024-09-10 | 48.34 | $21.26 | — |
| 2024-09-09 | 49.18 | $21.34 | — |
| 2024-09-06 | 48.43 | $21.27 | — |
| 2024-09-05 | 52.95 | $21.70 | — |
| 2024-09-04 | 54.64 | $21.85 | — |
| 2024-09-03 | 48.50 | $21.26 | — |
| 2024-08-30 | 53.39 | $21.68 | — |
| 2024-08-29 | 51.05 | $21.47 | — |
| 2024-08-28 | 50.14 | $21.39 | — |
| 2024-08-27 | 52.57 | $21.60 | — |
| 2024-08-26 | 53.39 | $21.67 | — |
| 2024-08-23 | 52.79 | $21.61 | — |
| 2024-08-22 | 47.20 | $21.09 | — |
| 2024-08-21 | 50.48 | $21.39 | — |
| 2024-08-20 | 49.70 | $21.32 | — |
| 2024-08-19 | 51.22 | $21.46 | — |
| 2024-08-16 | 48.78 | $21.23 | — |
| 2024-08-15 | 48.24 | $21.18 | — |
| 2024-08-14 | 44.13 | $20.81 | — |
| 2024-08-13 | 44.41 | $20.84 | — |
| 2024-08-12 | 41.44 | $20.58 | — |
| 2024-08-09 | 44.85 | $20.97 | — |
| 2024-08-08 | 48.34 | $21.33 | — |
| 2024-08-07 | 43.84 | $20.94 | — |
| 2024-08-06 | 44.03 | $20.96 | — |
| 2024-08-05 | 41.05 | $20.71 | — |
| 2024-08-02 | 46.40 | $21.28 | — |
| 2024-08-01 | 55.15 | $22.01 | — |
| 2024-07-31 | 62.86 | $22.51 | — |
| 2024-07-30 | 59.29 | $22.18 | — |
| 2024-07-29 | 57.89 | $22.06 | — |
| 2024-07-26 | 58.85 | $22.12 | — |
| 2024-07-25 | 53.89 | $21.71 | — |
| 2024-07-24 | 51.01 | $21.50 | — |
| 2024-07-23 | 57.50 | $21.90 | — |
| 2024-07-22 | 56.17 | $21.80 | — |
| 2024-07-19 | 52.52 | $21.54 | — |
| 2024-07-18 | 54.69 | $21.67 | — |
| 2024-07-17 | 61.75 | $22.05 | — |
| 2024-07-16 | 64.90 | $22.20 | — |
| 2024-07-15 | 56.99 | $21.63 | — |
| 2024-07-12 | 54.79 | $21.50 | — |
| 2024-07-11 | 52.09 | $21.35 | — |
| 2024-07-10 | 41.23 | $20.86 | — |
| 2024-07-09 | 39.63 | $20.80 | — |
| 2024-07-08 | 40.15 | $20.83 | — |
| 2024-07-05 | 39.90 | $20.82 | — |
| 2024-07-03 | 40.87 | $20.88 | — |
| 2024-07-02 | 39.95 | $20.84 | — |
| 2024-07-01 | 36.67 | $20.70 | — |
| 2024-06-28 | 40.09 | $20.93 | — |
| 2024-06-27 | 38.67 | $20.87 | — |
| 2024-06-26 | 39.86 | $20.95 | — |
| 2024-06-25 | 40.16 | $20.97 | — |
| 2024-06-24 | 42.86 | $21.15 | — |
| 2024-06-21 | 41.19 | $21.07 | — |
| 2024-06-20 | 37.73 | $20.91 | — |
| 2024-06-18 | 37.99 | $20.93 | — |
| 2024-06-17 | 37.78 | $20.92 | — |
| 2024-06-14 | 35.73 | $20.82 | — |
| 2024-06-13 | 38.51 | $21.05 | — |
| 2024-06-12 | 41.71 | $21.29 | — |
| 2024-06-11 | 40.93 | $21.25 | — |
| 2024-06-10 | 43.71 | $21.45 | — |
| 2024-06-07 | 44.72 | $21.52 | — |
| 2024-06-06 | 47.23 | $21.69 | — |
| 2024-06-05 | 47.06 | $21.68 | — |
| 2024-06-04 | 43.51 | $21.47 | — |
| 2024-06-03 | 50.04 | $21.90 | — |
| 2024-05-31 | 50.04 | $21.90 | — |
| 2024-05-30 | 43.45 | $21.53 | — |
| 2024-05-29 | 38.90 | $21.31 | — |
| 2024-05-28 | 42.93 | $21.58 | — |
| 2024-05-24 | 45.06 | $21.71 | — |
| 2024-05-23 | 44.46 | $21.68 | — |
| 2024-05-22 | 49.46 | $21.97 | — |
| 2024-05-21 | 53.19 | $22.16 | — |
| 2024-05-20 | 55.49 | $22.27 | — |
| 2024-05-17 | 54.81 | $22.23 | — |
| 2024-05-16 | 55.41 | $22.26 | — |
| 2024-05-15 | 55.26 | $22.25 | — |
| 2024-05-14 | 52.44 | $22.07 | — |
| 2024-05-13 | 49.22 | $21.88 | — |
| 2024-05-10 | 49.22 | $21.88 | — |
| 2024-05-09 | 52.60 | $22.08 | — |
| 2024-05-08 | 50.67 | $21.96 | — |
| 2024-05-07 | 54.34 | $22.17 | — |
| 2024-05-06 | 55.25 | $22.22 | — |
| 2024-05-03 | 51.57 | $21.98 | — |
| 2024-05-02 | 46.13 | $21.67 | — |
| 2024-05-01 | 44.80 | $21.60 | — |
| 2024-04-30 | 45.26 | $21.63 | — |
| 2024-04-29 | 50.45 | $21.95 | — |
| 2024-04-26 | 48.34 | $21.83 | — |
| 2024-04-25 | 46.53 | $21.73 | — |
| 2024-04-24 | 48.63 | $21.86 | — |
| 2024-04-23 | 48.95 | $21.88 | — |
| 2024-04-22 | 42.43 | $21.52 | — |
| 2024-04-19 | 39.79 | $21.39 | — |
| 2024-04-18 | 39.18 | $21.36 | — |
| 2024-04-17 | 39.56 | $21.39 | — |
| 2024-04-16 | 41.08 | $21.51 | — |
| 2024-04-15 | 41.33 | $21.53 | — |
| 2024-04-12 | 44.29 | $21.76 | — |
| 2024-04-11 | 49.58 | $22.12 | — |
| 2024-04-10 | 48.93 | $22.08 | — |
| 2024-04-09 | 55.87 | $22.49 | — |
| 2024-04-08 | 53.58 | $22.34 | — |
| 2024-04-05 | 51.18 | $22.19 | — |
| 2024-04-04 | 50.69 | $22.16 | — |
| 2024-04-03 | 54.65 | $22.39 | — |
| 2024-04-02 | 53.75 | $22.33 | — |
| 2024-04-01 | 59.72 | $22.65 | — |
| 2024-03-28 | 62.17 | $22.77 | — |
| 2024-03-27 | 61.68 | $22.73 | — |
| 2024-03-26 | 54.21 | $22.21 | — |
| 2024-03-25 | 53.21 | $22.15 | — |
| 2024-03-22 | 54.72 | $22.23 | — |
| 2024-03-21 | 58.47 | $22.42 | — |
| 2024-03-20 | 55.90 | $22.25 | — |
| 2024-03-19 | 51.36 | $21.98 | — |
| 2024-03-18 | 49.72 | $21.89 | — |
| 2024-03-15 | 50.62 | $21.94 | — |
| 2024-03-14 | 50.80 | $21.95 | — |
| 2024-03-13 | 56.34 | $22.25 | — |
| 2024-03-12 | 59.42 | $22.40 | — |
| 2024-03-11 | 59.28 | $22.39 | — |
| 2024-03-08 | 58.74 | $22.35 | — |
| 2024-03-07 | 57.80 | $22.28 | — |
| 2024-03-06 | 54.27 | $22.03 | — |
| 2024-03-05 | 52.92 | $21.94 | — |
| 2024-03-04 | 54.44 | $22.03 | — |
| 2024-03-01 | 55.28 | $22.08 | — |
| 2024-02-29 | 53.51 | $21.95 | — |
| 2024-02-28 | 58.60 | $22.25 | — |
| 2024-02-27 | 58.22 | $22.22 | — |
| 2024-02-26 | 56.60 | $22.09 | — |
| 2024-02-23 | 56.76 | $22.10 | — |
| 2024-02-22 | 53.34 | $21.83 | — |
| 2024-02-21 | 52.81 | $21.79 | — |
| 2024-02-20 | 52.69 | $21.78 | — |
| 2024-02-16 | 53.92 | $21.87 | — |
| 2024-02-15 | 58.72 | $22.20 | — |
| 2024-02-14 | 57.07 | $22.05 | — |
| 2024-02-13 | 54.17 | $21.80 | — |
| 2024-02-12 | 62.89 | $22.34 | — |
| 2024-02-09 | 60.06 | $22.09 | — |
| 2024-02-08 | 57.21 | $21.86 | — |
| 2024-02-07 | 56.31 | $21.79 | — |
| 2024-02-06 | 59.72 | $21.99 | — |
| 2024-02-05 | 57.78 | $21.83 | — |
| 2024-02-02 | 58.62 | $21.88 | — |
| 2024-02-01 | 59.27 | $21.92 | — |
| 2024-01-31 | 54.44 | $21.52 | — |
| 2024-01-30 | 60.97 | $21.90 | — |
| 2024-01-29 | 62.09 | $21.96 | — |
| 2024-01-26 | 58.74 | $21.68 | — |
| 2024-01-25 | 57.19 | $21.56 | — |
| 2024-01-24 | 53.77 | $21.31 | — |
| 2024-01-23 | 57.81 | $21.54 | — |
| 2024-01-22 | 58.72 | $21.59 | — |
| 2024-01-19 | 55.38 | $21.34 | — |
| 2024-01-18 | 53.08 | $21.18 | — |
| 2024-01-17 | 52.20 | $21.12 | — |
| 2024-01-16 | 54.80 | $21.28 | — |
| 2024-01-12 | 55.96 | $21.35 | — |
| 2024-01-11 | 56.12 | $21.36 | — |
| 2024-01-10 | 60.07 | $21.60 | — |
| 2024-01-09 | 59.28 | $21.53 | — |
| 2024-01-08 | 59.44 | $21.54 | — |
| 2024-01-05 | 57.24 | $21.34 | — |
| 2024-01-04 | 55.88 | $21.22 | — |
| 2024-01-03 | 55.88 | $21.22 | — |
| 2024-01-02 | 65.08 | $21.81 | — |
| 2023-12-29 | 65.08 | $21.81 | — |
| 2023-12-28 | 67.64 | $21.96 | — |
| 2023-12-27 | 67.06 | $21.89 | — |
| 2023-12-26 | 66.74 | $21.85 | — |
| 2023-12-22 | 65.22 | $21.66 | — |
| 2023-12-21 | 64.49 | $21.57 | — |
| 2023-12-20 | 61.86 | $21.26 | — |
| 2023-12-19 | 66.54 | $21.57 | — |
| 2023-12-18 | 63.85 | $21.25 | — |
| 2023-12-15 | 63.77 | $21.24 | — |
| 2023-12-14 | 65.40 | $21.35 | — |
| 2023-12-13 | 63.03 | $21.06 | — |
| 2023-12-12 | 57.18 | $20.45 | — |
| 2023-12-11 | 56.43 | $20.38 | — |
| 2023-12-08 | 54.82 | $20.23 | — |
| 2023-12-07 | 54.61 | $20.21 | — |
| 2023-12-06 | 52.48 | $20.01 | — |
| 2023-12-05 | 64.20 | $20.83 | — |
| 2023-12-04 | 69.22 | $21.11 | — |
| 2023-12-01 | 66.07 | $20.76 | — |
| 2023-11-30 | 61.35 | $20.32 | — |
| 2023-11-29 | 59.27 | $20.15 | — |
| 2023-11-28 | 57.88 | $20.04 | — |
| 2023-11-27 | 58.57 | $20.08 | — |
| 2023-11-24 | 60.10 | $20.17 | — |
| 2023-11-22 | 58.85 | $20.06 | — |
| 2023-11-21 | 57.70 | $19.96 | — |
| 2023-11-20 | 58.95 | $20.04 | — |
| 2023-11-17 | 58.09 | $19.96 | — |
| 2023-11-16 | 56.46 | $19.81 | — |
| 2023-11-15 | 60.64 | $20.09 | — |
| 2023-11-14 | 58.78 | $19.91 | — |
| 2023-11-13 | 48.79 | $19.13 | — |
| 2023-11-10 | 48.93 | $19.14 | — |
| 2023-11-09 | 46.69 | $18.99 | — |
| 2023-11-08 | 49.01 | $19.16 | — |
| 2023-11-07 | 51.59 | $19.34 | — |
| 2023-11-06 | 52.47 | $19.40 | — |
| 2023-11-03 | 52.89 | $19.43 | — |
| 2023-11-02 | 44.12 | $18.82 | — |
| 2023-11-01 | 38.41 | $18.50 | — |
| 2023-10-31 | 37.26 | $18.44 | — |
| 2023-10-30 | 33.35 | $18.24 | — |
| 2023-10-27 | 31.10 | $18.13 | — |
| 2023-10-26 | 33.23 | $18.35 | — |
| 2023-10-25 | 31.40 | $18.26 | — |
| 2023-10-24 | 33.22 | $18.45 | — |
| 2023-10-23 | 29.54 | $18.27 | — |
| 2023-10-20 | 32.68 | $18.60 | — |
| 2023-10-19 | 33.71 | $18.70 | — |
| 2023-10-18 | 36.55 | $18.96 | — |
| 2023-10-17 | 40.70 | $19.29 | — |
| 2023-10-16 | 36.11 | $19.07 | — |
| 2023-10-13 | 30.29 | $18.82 | — |
| 2023-10-12 | 30.61 | $18.85 | — |
| 2023-10-11 | 35.99 | $19.30 | — |
| 2023-10-10 | 36.13 | $19.31 | — |
| 2023-10-09 | 31.00 | $19.10 | — |
| 2023-10-06 | 28.94 | $19.02 | — |
| 2023-10-05 | 27.91 | $18.98 | — |
| 2023-10-04 | 29.75 | $19.16 | — |
| 2023-10-03 | 26.43 | $19.03 | — |
| 2023-10-02 | 29.82 | $19.36 | — |
| 2023-09-29 | 33.26 | $19.64 | — |
| 2023-09-28 | 33.66 | $19.67 | — |
| 2023-09-27 | 28.26 | $19.47 | — |
| 2023-09-26 | 27.70 | $19.45 | — |
| 2023-09-25 | 31.16 | $19.75 | — |
| 2023-09-22 | 31.54 | $19.78 | — |
| 2023-09-21 | 32.91 | $19.89 | — |
| 2023-09-20 | 37.43 | $20.21 | — |
| 2023-09-19 | 39.02 | $20.31 | — |
| 2023-09-18 | 41.71 | $20.47 | — |
| 2023-09-15 | 43.12 | $20.55 | — |
| 2023-09-14 | 44.19 | $20.61 | — |
| 2023-09-13 | 39.70 | $20.42 | — |
| 2023-09-12 | 40.19 | $20.45 | — |
| 2023-09-11 | 39.25 | $20.41 | — |
| 2023-09-08 | 39.25 | $20.41 | — |
| 2023-09-07 | 38.60 | $20.38 | — |
| 2023-09-06 | 41.57 | $20.59 | — |
| 2023-09-05 | 41.36 | $20.58 | — |
| 2023-09-01 | 49.40 | $21.07 | — |
| 2023-08-31 | 47.62 | $20.98 | — |
| 2023-08-30 | 48.70 | $21.04 | — |
| 2023-08-29 | 45.78 | $20.89 | — |
| 2023-08-28 | 40.39 | $20.64 | — |
| 2023-08-25 | 36.05 | $20.46 | — |
| 2023-08-24 | 34.80 | $20.41 | — |
| 2023-08-23 | 40.89 | $20.81 | — |
| 2023-08-22 | 37.78 | $20.69 | — |
| 2023-08-21 | 39.08 | $20.77 | — |
| 2023-08-18 | 40.58 | $20.86 | — |
| 2023-08-17 | 37.02 | $20.72 | — |
| 2023-08-16 | 39.59 | $20.88 | — |
| 2023-08-15 | 40.60 | $20.94 | — |
| 2023-08-14 | 43.95 | $21.13 | — |
| 2023-08-11 | 43.95 | $21.13 | — |
| 2023-08-10 | 44.47 | $21.16 | — |
| 2023-08-09 | 46.77 | $21.29 | — |
| 2023-08-08 | 48.22 | $21.37 | — |
| 2023-08-07 | 52.48 | $21.59 | — |
| 2023-08-04 | 47.47 | $21.34 | — |
| 2023-08-03 | 51.83 | $21.55 | — |
| 2023-08-02 | 52.93 | $21.60 | — |
| 2023-08-01 | 59.67 | $21.88 | — |
| 2023-07-31 | 61.26 | $21.94 | — |
| 2023-07-28 | 57.50 | $21.73 | — |
| 2023-07-27 | 55.13 | $21.61 | — |
| 2023-07-26 | 60.75 | $21.82 | — |
| 2023-07-25 | 59.44 | $21.75 | — |
| 2023-07-24 | 59.07 | $21.73 | — |
| 2023-07-21 | 58.71 | $21.71 | — |
| 2023-07-20 | 59.71 | $21.75 | — |
| 2023-07-19 | 60.43 | $21.78 | — |
| 2023-07-18 | 59.81 | $21.74 | — |
| 2023-07-17 | 58.42 | $21.65 | — |
| 2023-07-14 | 57.16 | $21.57 | — |
| 2023-07-13 | 59.73 | $21.69 | — |
| 2023-07-12 | 58.70 | $21.62 | — |
| 2023-07-11 | 56.28 | $21.46 | — |
| 2023-07-10 | 53.70 | $21.30 | — |
| 2023-07-07 | 51.84 | $21.19 | — |
| 2023-07-06 | 49.93 | $21.08 | — |
| 2023-07-05 | 54.00 | $21.30 | — |
| 2023-07-03 | 58.52 | $21.52 | — |
| 2023-06-30 | 57.60 | $21.46 | — |
| 2023-06-29 | 56.38 | $21.38 | — |
| 2023-06-28 | 54.82 | $21.28 | — |
| 2023-06-27 | 55.20 | $21.30 | — |
| 2023-06-26 | 50.56 | $21.01 | — |
| 2023-06-23 | 50.39 | $21.00 | — |
| 2023-06-22 | 54.06 | $21.21 | — |
| 2023-06-21 | 54.60 | $21.24 | — |
| 2023-06-20 | 54.60 | $21.24 | — |
| 2023-06-16 | 57.36 | $21.40 | — |
| 2023-06-15 | 60.05 | $21.55 | — |
| 2023-06-14 | 58.32 | $21.41 | — |
| 2023-06-13 | 59.01 | $21.45 | — |
| 2023-06-12 | 57.57 | $21.33 | — |
| 2023-06-09 | 54.92 | $21.12 | — |
| 2023-06-08 | 55.71 | $21.17 | — |
| 2023-06-07 | 54.97 | $21.11 | — |
| 2023-06-06 | 51.54 | $20.84 | — |
| 2023-06-05 | 47.46 | $20.55 | — |
| 2023-06-02 | 49.51 | $20.70 | — |
| 2023-06-01 | 40.75 | $20.16 | — |
| 2023-05-31 | 40.02 | $20.12 | — |
| 2023-05-30 | 42.38 | $20.31 | — |
| 2023-05-26 | 43.67 | $20.41 | — |
| 2023-05-25 | 39.66 | $20.18 | — |
| 2023-05-24 | 43.50 | $20.48 | — |
| 2023-05-23 | 47.42 | $20.75 | — |
| 2023-05-22 | 49.79 | $20.90 | — |
| 2023-05-19 | 48.66 | $20.83 | — |
| 2023-05-18 | 50.36 | $20.94 | — |
| 2023-05-17 | 48.00 | $20.79 | — |
| 2023-05-16 | 43.03 | $20.50 | — |
| 2023-05-15 | 47.00 | $20.77 | — |
| 2023-05-12 | 43.91 | $20.60 | — |
| 2023-05-11 | 43.72 | $20.59 | — |
| 2023-05-10 | 44.41 | $20.64 | — |
| 2023-05-09 | 44.25 | $20.63 | — |
| 2023-05-08 | 44.50 | $20.65 | — |
| 2023-05-05 | 46.14 | $20.78 | — |
| 2023-05-04 | 39.81 | $20.39 | — |
| 2023-05-03 | 41.48 | $20.53 | — |
| 2023-05-02 | 42.68 | $20.63 | — |
| 2023-05-01 | 47.71 | $21.01 | — |
| 2023-04-28 | 47.85 | $21.02 | — |
| 2023-04-27 | 43.75 | $20.76 | — |
| 2023-04-26 | 39.21 | $20.50 | — |
| 2023-04-25 | 41.02 | $20.65 | — |
| 2023-04-24 | 44.41 | $20.91 | — |
| 2023-04-21 | 44.68 | $20.93 | — |
| 2023-04-20 | 45.07 | $20.96 | — |
| 2023-04-19 | 47.01 | $21.11 | — |
| 2023-04-18 | 49.59 | $21.30 | — |
| 2023-04-17 | 49.03 | $21.26 | — |
| 2023-04-14 | 48.07 | $21.19 | — |
| 2023-04-13 | 50.25 | $21.36 | — |
| 2023-04-12 | 47.46 | $21.15 | — |
| 2023-04-11 | 50.67 | $21.40 | — |
| 2023-04-10 | 49.10 | $21.28 | — |
| 2023-04-06 | 47.24 | $21.14 | — |
| 2023-04-05 | 47.24 | $21.14 | — |
| 2023-04-04 | 49.58 | $21.34 | — |
| 2023-04-03 | 52.03 | $21.54 | — |
| 2023-03-31 | 51.91 | $21.53 | — |
| 2023-03-30 | 48.58 | $21.24 | — |
| 2023-03-29 | 47.14 | $21.12 | — |
| 2023-03-28 | 44.69 | $20.92 | — |
| 2023-03-27 | 43.44 | $20.82 | — |
| 2023-03-24 | 40.91 | $20.62 | — |
| 2023-03-23 | 38.01 | $20.40 | — |
| 2023-03-22 | 38.34 | $20.44 | — |
| 2023-03-21 | 41.27 | $20.79 | — |
| 2023-03-20 | 36.81 | $20.45 | — |
| 2023-03-17 | 33.57 | $20.22 | — |
| 2023-03-16 | 36.18 | $20.56 | — |
| 2023-03-15 | 35.34 | $20.50 | — |
| 2023-03-14 | 38.55 | $20.90 | — |
| 2023-03-13 | 34.59 | $20.62 | — |
| 2023-03-10 | 37.20 | $20.94 | — |
| 2023-03-09 | 42.73 | $21.52 | — |
| 2023-03-08 | 49.35 | $22.07 | — |
| 2023-03-07 | 48.39 | $22.00 | — |
| 2023-03-06 | 51.31 | $22.22 | — |
| 2023-03-03 | 54.89 | $22.47 | — |
| 2023-03-02 | 52.10 | $22.25 | — |
| 2023-03-01 | 51.97 | $22.24 | — |
| 2023-02-28 | 50.58 | $22.13 | — |
| 2023-02-27 | 50.96 | $22.16 | — |
| 2023-02-24 | 50.13 | $22.09 | — |
| 2023-02-23 | 52.18 | $22.26 | — |
| 2023-02-22 | 52.66 | $22.30 | — |
| 2023-02-21 | 50.94 | $22.14 | — |
| 2023-02-17 | 59.66 | $22.82 | — |
| 2023-02-16 | 58.98 | $22.75 | — |
| 2023-02-15 | 60.51 | $22.86 | — |
| 2023-02-14 | 58.85 | $22.68 | — |
| 2023-02-13 | 57.91 | $22.58 | — |
| 2023-02-10 | 55.60 | $22.34 | — |
| 2023-02-09 | 56.46 | $22.41 | — |
| 2023-02-08 | 58.80 | $22.60 | — |
| 2023-02-07 | 63.25 | $22.94 | — |
| 2023-02-06 | 62.62 | $22.86 | — |
| 2023-02-03 | 65.43 | $23.07 | — |
| 2023-02-02 | 69.53 | $23.36 | — |
| 2023-02-01 | 66.88 | $22.97 | — |
| 2023-01-31 | 63.13 | $22.49 | — |
| 2023-01-30 | 60.00 | $22.14 | — |
| 2023-01-27 | 64.30 | $22.43 | — |
| 2023-01-26 | 62.07 | $22.18 | — |
| 2023-01-25 | 60.18 | $21.98 | — |
| 2023-01-24 | 58.82 | $21.84 | — |
| 2023-01-23 | 60.36 | $21.95 | — |
| 2023-01-20 | 57.57 | $21.66 | — |
| 2023-01-19 | 54.98 | $21.41 | — |
| 2023-01-18 | 57.66 | $21.61 | — |
| 2023-01-17 | 62.12 | $21.92 | — |
| 2023-01-13 | 61.66 | $21.87 | — |
| 2023-01-12 | 61.40 | $21.84 | — |
| 2023-01-11 | 58.99 | $21.57 | — |
| 2023-01-10 | 57.49 | $21.41 | — |
| 2023-01-09 | 54.11 | $21.07 | — |
| 2023-01-06 | 55.72 | $21.20 | — |
| 2023-01-05 | 50.07 | $20.68 | — |
| 2023-01-04 | 51.64 | $20.81 | — |
| 2023-01-03 | 47.31 | $20.45 | — |
| 2022-12-30 | 47.99 | $20.51 | — |
| 2022-12-29 | 47.99 | $20.51 | — |
| 2022-12-28 | 42.79 | $20.09 | — |
| 2022-12-27 | 45.46 | $20.35 | — |
| 2022-12-23 | 45.67 | $20.37 | — |
| 2022-12-22 | 44.59 | $20.28 | — |
| 2022-12-21 | 46.55 | $20.48 | — |
| 2022-12-20 | 44.22 | $20.28 | — |
| 2022-12-19 | 42.92 | $20.17 | — |
| 2022-12-16 | 45.38 | $20.44 | — |
| 2022-12-15 | 47.10 | $20.62 | — |
| 2022-12-14 | 54.50 | $21.30 | — |
| 2022-12-13 | 54.40 | $21.29 | — |
| 2022-12-12 | 53.02 | $21.15 | — |
| 2022-12-09 | 50.39 | $20.89 | — |
| 2022-12-08 | 52.54 | $21.09 | — |
| 2022-12-07 | 51.05 | $20.94 | — |
| 2022-12-06 | 51.65 | $21.00 | — |
| 2022-12-05 | 54.52 | $21.27 | — |
| 2022-12-02 | 60.35 | $21.78 | — |
| 2022-12-01 | 59.45 | $21.67 | — |
| 2022-11-30 | 59.16 | $21.63 | — |
| 2022-11-29 | 54.29 | $21.06 | — |
| 2022-11-28 | 53.96 | $21.03 | — |
| 2022-11-25 | 58.56 | $21.44 | — |
| 2022-11-23 | 57.65 | $21.33 | — |
| 2022-11-22 | 56.82 | $21.23 | — |
| 2022-11-21 | 55.99 | $21.13 | — |
| 2022-11-18 | 55.85 | $21.11 | — |
| 2022-11-17 | 54.72 | $20.96 | — |
| 2022-11-16 | 56.26 | $21.13 | — |
| 2022-11-15 | 59.92 | $21.50 | — |
| 2022-11-14 | 58.80 | $21.34 | — |
| 2022-11-11 | 61.70 | $21.63 | — |
| 2022-11-10 | 59.06 | $21.23 | — |
| 2022-11-09 | 49.97 | $20.11 | — |
| 2022-11-08 | 54.70 | $20.57 | — |
| 2022-11-07 | 52.21 | $20.30 | — |
| 2022-11-04 | 50.61 | $20.14 | — |
| 2022-11-03 | 50.26 | $20.10 | — |
| 2022-11-02 | 51.66 | $20.25 | — |
| 2022-11-01 | 55.81 | $20.66 | — |
| 2022-10-31 | 54.65 | $20.52 | — |
| 2022-10-28 | 57.11 | $20.76 | — |
| 2022-10-27 | 54.18 | $20.40 | — |
| 2022-10-26 | 52.76 | $20.24 | — |
| 2022-10-25 | 53.11 | $20.28 | — |
| 2022-10-24 | 48.26 | $19.73 | — |
| 2022-10-21 | 47.14 | $19.61 | — |
| 2022-10-20 | 43.07 | $19.19 | — |
| 2022-10-19 | 43.78 | $19.29 | — |
| 2022-10-18 | 45.94 | $19.56 | — |
| 2022-10-17 | 42.63 | $19.22 | — |
| 2022-10-14 | 38.25 | $18.81 | — |
| 2022-10-13 | 41.31 | $19.23 | — |
| 2022-10-12 | 37.81 | $18.92 | — |
| 2022-10-11 | 39.66 | $19.18 | — |
| 2022-10-10 | 39.66 | $19.18 | — |
| 2022-10-07 | 40.95 | $19.36 | — |
| 2022-10-06 | 43.87 | $19.75 | — |
| 2022-10-05 | 45.15 | $19.92 | — |
| 2022-10-04 | 45.35 | $19.95 | — |
| 2022-10-03 | 38.08 | $19.21 | — |
| 2022-09-30 | 31.00 | $18.62 | — |
| 2022-09-29 | 31.80 | $18.75 | — |
| 2022-09-28 | 34.43 | $19.19 | — |
| 2022-09-27 | 28.17 | $18.71 | — |
| 2022-09-26 | 28.52 | $18.77 | — |
| 2022-09-23 | 30.35 | $19.10 | — |
| 2022-09-22 | 33.11 | $19.55 | — |
| 2022-09-21 | 35.54 | $19.91 | — |
| 2022-09-20 | 37.42 | $20.17 | — |
| 2022-09-19 | 40.16 | $20.51 | — |
| 2022-09-16 | 38.12 | $20.35 | — |
| 2022-09-15 | 39.62 | $20.54 | — |
| 2022-09-14 | 40.63 | $20.67 | — |
| 2022-09-13 | 40.91 | $20.71 | — |
| 2022-09-12 | 48.44 | $21.57 | — |
| 2022-09-09 | 45.82 | $21.33 | — |
| 2022-09-08 | 41.00 | $20.93 | — |
| 2022-09-07 | 39.37 | $20.80 | — |
| 2022-09-06 | 32.96 | $20.33 | — |
| 2022-09-02 | 35.25 | $20.63 | — |
| 2022-09-01 | 36.12 | $20.74 | — |
| 2022-08-31 | 37.06 | $20.86 | — |
| 2022-08-30 | 38.75 | $21.07 | — |
| 2022-08-29 | 40.43 | $21.27 | — |
| 2022-08-26 | 41.91 | $21.45 | — |
| 2022-08-25 | 48.83 | $22.15 | — |
| 2022-08-24 | 47.00 | $22.00 | — |
| 2022-08-23 | 45.13 | $21.84 | — |
| 2022-08-22 | 45.40 | $21.87 | — |
| 2022-08-19 | 51.40 | $22.44 | — |
| 2022-08-18 | 56.55 | $22.85 | — |
| 2022-08-17 | 55.81 | $22.78 | — |
| 2022-08-16 | 60.11 | $23.10 | — |
| 2022-08-15 | 58.64 | $22.94 | — |
| 2022-08-12 | 59.13 | $22.98 | — |
| 2022-08-11 | 56.09 | $22.66 | — |
| 2022-08-10 | 55.37 | $22.58 | — |
| 2022-08-09 | 51.90 | $22.24 | — |
| 2022-08-08 | 55.80 | $22.56 | — |
| 2022-08-05 | 52.09 | $22.22 | — |
| 2022-08-04 | 51.89 | $22.20 | — |
| 2022-08-03 | 53.94 | $22.37 | — |
| 2022-08-02 | 53.39 | $22.32 | — |
| 2022-08-01 | 54.53 | $22.42 | — |
| 2022-07-29 | 53.41 | $22.30 | — |
| 2022-07-28 | 52.73 | $22.23 | — |
| 2022-07-27 | 50.95 | $22.03 | — |
| 2022-07-26 | 47.46 | $21.68 | — |
| 2022-07-25 | 51.38 | $22.08 | — |
| 2022-07-22 | 51.12 | $22.05 | — |
| 2022-07-21 | 53.58 | $22.30 | — |
| 2022-07-20 | 53.27 | $22.26 | — |
| 2022-07-19 | 51.21 | $22.02 | — |
| 2022-07-18 | 45.11 | $21.39 | — |
| 2022-07-15 | 46.39 | $21.54 | — |
| 2022-07-14 | 43.14 | $21.23 | — |
| 2022-07-13 | 44.81 | $21.43 | — |
| 2022-07-12 | 45.11 | $21.47 | — |
| 2022-07-11 | 45.40 | $21.50 | — |
| 2022-07-08 | 48.59 | $21.90 | — |
| 2022-07-07 | 48.90 | $21.93 | — |
| 2022-07-06 | 45.58 | $21.56 | — |
| 2022-07-05 | 46.21 | $21.64 | — |
| 2022-07-01 | 44.44 | $21.44 | — |
| 2022-06-30 | 42.14 | $21.18 | — |
| 2022-06-29 | 43.30 | $21.36 | — |
| 2022-06-28 | 44.64 | $21.56 | — |
| 2022-06-27 | 46.45 | $21.82 | — |
| 2022-06-24 | 45.66 | $21.72 | — |
| 2022-06-23 | 39.81 | $21.03 | — |
| 2022-06-22 | 37.80 | $20.81 | — |
| 2022-06-21 | 37.95 | $20.83 | — |
| 2022-06-17 | 35.09 | $20.51 | — |
| 2022-06-16 | 32.73 | $20.26 | — |
| 2022-06-15 | 37.43 | $21.19 | — |
| 2022-06-14 | 36.24 | $21.06 | — |
| 2022-06-13 | 37.25 | $21.26 | — |
| 2022-06-10 | 42.11 | $22.09 | — |
| 2022-06-09 | 46.40 | $22.71 | — |
| 2022-06-08 | 50.58 | $23.24 | — |
| 2022-06-07 | 52.75 | $23.50 | — |
| 2022-06-06 | 51.26 | $23.31 | — |
| 2022-06-03 | 50.41 | $23.20 | — |
| 2022-06-02 | 52.82 | $23.50 | — |
| 2022-06-01 | 49.48 | $23.06 | — |
| 2022-05-31 | 50.32 | $23.17 | — |
| 2022-05-27 | 51.80 | $23.36 | — |
| 2022-05-26 | 47.86 | $22.84 | — |
| 2022-05-25 | 42.63 | $22.23 | — |
| 2022-05-24 | 38.43 | $21.79 | — |
| 2022-05-23 | 41.63 | $22.27 | — |
| 2022-05-20 | 40.38 | $22.14 | — |
| 2022-05-19 | 41.46 | $22.31 | — |
| 2022-05-18 | 41.52 | $22.32 | — |
| 2022-05-17 | 47.52 | $23.18 | — |
| 2022-05-16 | 42.39 | $22.62 | — |
| 2022-05-13 | 42.03 | $22.58 | — |
| 2022-05-12 | 34.39 | $21.85 | — |
| 2022-05-11 | 31.71 | $21.62 | — |
| 2022-05-10 | 34.67 | $22.13 | — |
| 2022-05-09 | 35.23 | $22.22 | — |
| 2022-05-06 | 40.02 | $22.92 | — |
| 2022-05-05 | 41.91 | $23.17 | — |
| 2022-05-04 | 49.41 | $24.00 | — |
| 2022-05-03 | 47.35 | $23.81 | — |
| 2022-05-02 | 45.54 | $23.65 | — |
| 2022-04-29 | 43.70 | $23.48 | — |
| 2022-04-28 | 47.14 | $23.86 | — |
| 2022-04-27 | 43.97 | $23.57 | — |
| 2022-04-26 | 43.13 | $23.50 | — |
| 2022-04-25 | 49.55 | $24.17 | — |
| 2022-04-22 | 47.83 | $24.01 | — |
| 2022-04-21 | 52.63 | $24.45 | — |
| 2022-04-20 | 56.81 | $24.79 | — |
| 2022-04-19 | 56.28 | $24.73 | — |
| 2022-04-18 | 51.74 | $24.30 | — |
| 2022-04-14 | 53.16 | $24.41 | — |
| 2022-04-13 | 54.13 | $24.50 | — |
| 2022-04-12 | 50.27 | $24.13 | — |
| 2022-04-11 | 48.74 | $23.99 | — |
| 2022-04-08 | 49.81 | $24.09 | — |
| 2022-04-07 | 50.38 | $24.15 | — |
| 2022-04-06 | 51.13 | $24.22 | — |
| 2022-04-05 | 52.42 | $24.35 | — |
| 2022-04-04 | 55.87 | $24.68 | — |
| 2022-04-01 | 55.33 | $24.62 | — |
| 2022-03-31 | 53.54 | $24.41 | — |
| 2022-03-30 | 55.66 | $24.62 | — |
| 2022-03-29 | 60.48 | $25.06 | — |
| 2022-03-28 | 55.21 | $24.42 | — |
| 2022-03-25 | 56.23 | $24.52 | — |
| 2022-03-24 | 56.08 | $24.50 | — |
| 2022-03-23 | 54.87 | $24.35 | — |
| 2022-03-22 | 57.99 | $24.65 | — |
| 2022-03-21 | 56.42 | $24.45 | — |
| 2022-03-18 | 56.51 | $24.46 | — |
| 2022-03-17 | 54.56 | $24.20 | — |
| 2022-03-16 | 53.57 | $24.08 | — |
| 2022-03-15 | 47.25 | $23.33 | — |
| 2022-03-14 | 43.84 | $22.99 | — |
| 2022-03-11 | 45.30 | $23.17 | — |
| 2022-03-10 | 46.71 | $23.34 | — |
| 2022-03-09 | 46.38 | $23.31 | — |
| 2022-03-08 | 39.96 | $22.65 | — |
| 2022-03-07 | 39.96 | $22.65 | — |
| 2022-03-04 | 45.57 | $23.40 | — |
| 2022-03-03 | 48.90 | $23.78 | — |
| 2022-03-02 | 50.41 | $23.95 | — |
| 2022-03-01 | 46.31 | $23.52 | — |
| 2022-02-28 | 50.80 | $24.00 | — |
| 2022-02-25 | 50.55 | $23.97 | — |
| 2022-02-24 | 46.75 | $23.58 | — |
| 2022-02-23 | 41.70 | $23.11 | — |
| 2022-02-22 | 45.56 | $23.55 | — |
| 2022-02-18 | 48.12 | $23.82 | — |
| 2022-02-17 | 49.11 | $23.92 | — |
| 2022-02-16 | 54.99 | $24.47 | — |
| 2022-02-15 | 52.66 | $24.23 | — |
| 2022-02-14 | 45.06 | $23.56 | — |
| 2022-02-11 | 46.41 | $23.69 | — |
| 2022-02-10 | 46.99 | $23.75 | — |
| 2022-02-09 | 50.36 | $24.06 | — |
| 2022-02-08 | 45.32 | $23.64 | — |
| 2022-02-07 | 42.17 | $23.40 | — |
| 2022-02-04 | 41.68 | $23.36 | — |
| 2022-02-03 | 43.25 | $23.53 | — |
| 2022-02-02 | 46.58 | $23.86 | — |
| 2022-02-01 | 47.45 | $23.94 | — |
| 2022-01-31 | 44.85 | $23.72 | — |
| 2022-01-28 | 38.71 | $23.25 | — |
| 2022-01-27 | 33.47 | $22.90 | — |
| 2022-01-26 | 35.85 | $23.19 | — |
| 2022-01-25 | 38.26 | $23.45 | — |
| 2022-01-24 | 40.58 | $23.69 | — |
| 2022-01-21 | 35.57 | $23.37 | — |
| 2022-01-20 | 38.87 | $23.71 | — |
| 2022-01-19 | 42.95 | $24.08 | — |
| 2022-01-18 | 46.93 | $24.39 | — |
| 2022-01-14 | 55.38 | $24.93 | — |
| 2022-01-13 | 56.03 | $24.96 | — |
| 2022-01-12 | 54.64 | $24.86 | — |
| 2022-01-11 | 55.40 | $24.91 | — |
| 2022-01-10 | 53.82 | $24.79 | — |
| 2022-01-07 | 53.96 | $24.80 | — |
| 2022-01-06 | 54.09 | $24.81 | — |
| 2022-01-05 | 53.98 | $24.80 | — |
| 2022-01-04 | 59.44 | $25.17 | — |
| 2022-01-03 | 58.66 | $25.10 | — |
| 2021-12-31 | 56.08 | $24.86 | — |
| 2021-12-30 | 55.57 | $24.82 | — |
| 2021-12-29 | 56.44 | $24.88 | — |
| 2021-12-28 | 56.06 | $24.84 | — |
| 2021-12-27 | 55.61 | $24.80 | — |
| 2021-12-23 | 54.37 | $24.67 | — |
| 2021-12-22 | 51.60 | $24.40 | — |
| 2021-12-21 | 50.07 | $24.25 | — |
| 2021-12-20 | 44.19 | $23.74 | — |
| 2021-12-17 | 47.00 | $24.01 | — |
| 2021-12-16 | 46.36 | $23.96 | — |
| 2021-12-15 | 48.92 | $24.20 | — |
| 2021-12-14 | 45.53 | $23.91 | — |
| 2021-12-13 | 45.62 | $23.92 | — |
| 2021-12-10 | 49.22 | $24.28 | — |
| 2021-12-09 | 49.50 | $24.30 | — |
| 2021-12-08 | 53.33 | $24.66 | — |
| 2021-12-07 | 51.78 | $24.51 | — |
| 2021-12-06 | 48.10 | $24.15 | — |
| 2021-12-03 | 38.19 | $23.38 | — |
| 2021-12-02 | 39.82 | $23.55 | — |
| 2021-12-01 | 27.30 | $22.81 | — |
| 2021-11-30 | 29.25 | $23.06 | — |
| 2021-11-29 | 35.03 | $23.67 | — |
| 2021-11-26 | 35.12 | $23.68 | — |
| 2021-11-24 | 44.34 | $24.39 | — |
| 2021-11-23 | 44.48 | $24.40 | — |
| 2021-11-22 | 43.53 | $24.35 | — |
| 2021-11-19 | 43.37 | $24.34 | — |
| 2021-11-18 | 47.81 | $24.64 | — |
| 2021-11-17 | 48.46 | $24.68 | — |
| 2021-11-16 | 51.39 | $24.87 | — |
| 2021-11-15 | 51.14 | $24.85 | — |
| 2021-11-12 | 52.58 | $24.94 | — |
| 2021-11-11 | 51.03 | $24.83 | — |
| 2021-11-10 | 51.15 | $24.84 | — |
| 2021-11-09 | 54.38 | $25.06 | — |
| 2021-11-08 | 56.73 | $25.21 | — |
| 2021-11-05 | 60.60 | $25.44 | — |
| 2021-11-04 | 56.91 | $25.13 | — |
| 2021-11-03 | 54.73 | $24.97 | — |
| 2021-11-02 | 51.71 | $24.75 | — |
| 2021-11-01 | 54.92 | $24.95 | — |
| 2021-10-29 | 49.46 | $24.58 | — |
| 2021-10-28 | 50.93 | $24.67 | — |
| 2021-10-27 | 46.10 | $24.38 | — |
| 2021-10-26 | 53.53 | $24.82 | — |
| 2021-10-25 | 58.15 | $25.04 | — |
| 2021-10-22 | 58.33 | $25.05 | — |
| 2021-10-21 | 56.57 | $24.93 | — |
| 2021-10-20 | 55.15 | $24.84 | — |
| 2021-10-19 | 54.25 | $24.78 | — |
| 2021-10-18 | 55.15 | $24.83 | — |
| 2021-10-15 | 56.34 | $24.90 | — |
| 2021-10-14 | 55.08 | $24.81 | — |
| 2021-10-13 | 52.47 | $24.62 | — |
| 2021-10-12 | 54.95 | $24.77 | — |
| 2021-10-11 | 54.26 | $24.72 | — |
| 2021-10-08 | 55.88 | $24.82 | — |
| 2021-10-07 | 56.14 | $24.84 | — |
| 2021-10-06 | 52.28 | $24.54 | — |
| 2021-10-05 | 53.15 | $24.60 | — |
| 2021-10-04 | 53.51 | $24.62 | — |
| 2021-10-01 | 54.44 | $24.69 | — |
| 2021-09-30 | 49.29 | $24.28 | — |
| 2021-09-29 | 52.27 | $24.50 | — |
| 2021-09-28 | 50.97 | $24.40 | — |
| 2021-09-27 | 54.12 | $24.62 | — |
| 2021-09-24 | 50.57 | $24.35 | — |
| 2021-09-23 | 50.13 | $24.31 | — |
| 2021-09-22 | 44.04 | $23.89 | — |
| 2021-09-21 | 38.44 | $23.55 | — |
| 2021-09-20 | 38.44 | $23.55 | — |
| 2021-09-17 | 42.25 | $23.89 | — |
| 2021-09-16 | 44.79 | $24.09 | — |
| 2021-09-15 | 47.37 | $24.28 | — |
| 2021-09-14 | 42.58 | $23.99 | — |
| 2021-09-13 | 46.12 | $24.25 | — |
| 2021-09-10 | 43.07 | $24.07 | — |
| 2021-09-09 | 45.89 | $24.27 | — |
| 2021-09-08 | 47.48 | $24.38 | — |
| 2021-09-07 | 50.16 | $24.56 | — |
| 2021-09-03 | 51.74 | $24.66 | — |
| 2021-09-02 | 53.34 | $24.76 | — |
| 2021-09-01 | 53.47 | $24.77 | — |
| 2021-08-31 | 52.02 | $24.66 | — |
| 2021-08-30 | 53.36 | $24.75 | — |
| 2021-08-27 | 53.60 | $24.77 | — |
| 2021-08-26 | 47.71 | $24.32 | — |
| 2021-08-25 | 50.10 | $24.50 | — |
| 2021-08-24 | 48.95 | $24.41 | — |
| 2021-08-23 | 46.84 | $24.26 | — |
| 2021-08-20 | 43.51 | $24.04 | — |
| 2021-08-19 | 39.66 | $23.79 | — |
| 2021-08-18 | 42.82 | $24.07 | — |
| 2021-08-17 | 44.87 | $24.24 | — |
| 2021-08-16 | 47.02 | $24.41 | — |
| 2021-08-13 | 49.84 | $24.61 | — |
| 2021-08-12 | 51.01 | $24.70 | — |
| 2021-08-11 | 51.01 | $24.70 | — |
| 2021-08-10 | 50.28 | $24.64 | — |
| 2021-08-09 | 47.38 | $24.41 | — |
| 2021-08-06 | 51.84 | $24.77 | — |
| 2021-08-05 | 49.81 | $24.61 | — |
| 2021-08-04 | 45.44 | $24.29 | — |
| 2021-08-03 | 50.74 | $24.69 | — |
| 2021-08-02 | 48.98 | $24.56 | — |
| 2021-07-30 | 50.23 | $24.66 | — |
| 2021-07-29 | 51.83 | $24.77 | — |
| 2021-07-28 | 48.12 | $24.50 | — |
| 2021-07-27 | 45.84 | $24.34 | — |
| 2021-07-26 | 47.08 | $24.44 | — |
| 2021-07-23 | 46.28 | $24.38 | — |
| 2021-07-22 | 42.84 | $24.14 | — |
| 2021-07-21 | 43.76 | $24.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.22
2026-07-17
Close Price
$26.91
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.22 | $26.91 | — |
| 2026-07-16 | -37.22 | $27.36 | — |
| 2026-07-15 | -20.00 | $27.67 | — |
| 2026-07-14 | -37.78 | $27.35 | — |
| 2026-07-13 | -35.56 | $27.39 | — |
| 2026-07-10 | -22.78 | $27.62 | — |
| 2026-07-09 | -24.44 | $27.48 | — |
| 2026-07-08 | -32.00 | $27.31 | — |
| 2026-07-07 | -17.78 | $27.63 | — |
| 2026-07-06 | 0.00 | $28.03 | — |
| 2026-07-02 | 0.00 | $27.78 | — |
| 2026-07-01 | -8.90 | $27.52 | — |
| 2026-06-30 | 0.00 | $27.69 | — |
| 2026-06-29 | 0.00 | $26.97 | — |
| 2026-06-26 | -37.72 | $26.49 | — |
| 2026-06-25 | -48.25 | $26.37 | — |
| 2026-06-24 | -60.53 | $26.23 | — |
| 2026-06-23 | -56.14 | $26.28 | — |
| 2026-06-22 | -21.95 | $26.56 | — |
| 2026-06-18 | -17.06 | $26.56 | — |
| 2026-06-17 | -17.54 | $26.55 | — |
| 2026-06-16 | -24.64 | $26.40 | — |
| 2026-06-15 | -10.90 | $26.69 | — |
| 2026-06-12 | -20.85 | $26.48 | — |
| 2026-06-11 | -19.91 | $26.50 | — |
| 2026-06-10 | -54.03 | $25.78 | — |
| 2026-06-09 | -37.78 | $26.07 | — |
| 2026-06-08 | -36.00 | $26.11 | — |
| 2026-06-05 | -14.67 | $26.59 | — |
| 2026-06-04 | 0.00 | $26.92 | — |
| 2026-06-03 | -4.56 | $26.61 | — |
| 2026-06-02 | -7.61 | $26.51 | — |
| 2026-06-01 | 0.00 | $26.72 | — |
| 2026-05-29 | 0.00 | $26.47 | — |
| 2026-05-28 | 0.00 | $26.40 | — |
| 2026-05-27 | 0.00 | $26.09 | — |
| 2026-05-26 | 0.00 | $25.95 | — |
| 2026-05-22 | 0.00 | $25.28 | — |
| 2026-05-21 | -16.60 | $24.81 | — |
| 2026-05-20 | -13.19 | $24.89 | — |
| 2026-05-19 | -16.60 | $24.81 | — |
| 2026-05-18 | -10.64 | $24.95 | — |
| 2026-05-15 | -13.62 | $24.88 | — |
| 2026-05-14 | 0.00 | $25.20 | — |
| 2026-05-13 | 0.00 | $24.86 | — |
| 2026-05-12 | -5.88 | $24.67 | — |
| 2026-05-11 | 0.00 | $24.79 | — |
| 2026-05-08 | 0.00 | $24.78 | — |
| 2026-05-07 | 0.00 | $24.50 | — |
| 2026-05-06 | 0.00 | $24.31 | — |
| 2026-05-05 | 0.00 | $23.96 | — |
| 2026-05-04 | -0.47 | $23.79 | — |
| 2026-05-01 | 0.00 | $23.80 | — |
| 2026-04-30 | -19.63 | $23.17 | — |
| 2026-04-29 | -29.17 | $22.89 | — |
| 2026-04-28 | -27.31 | $22.85 | — |
| 2026-04-27 | -17.96 | $23.01 | — |
| 2026-04-24 | -16.72 | $23.05 | — |
| 2026-04-23 | -19.50 | $22.96 | — |
| 2026-04-22 | 0.00 | $23.59 | — |
| 2026-04-21 | -3.51 | $23.38 | — |
| 2026-04-20 | 0.00 | $23.49 | — |
| 2026-04-17 | 0.00 | $23.26 | — |
| 2026-04-16 | 0.00 | $23.05 | — |
| 2026-04-15 | 0.00 | $22.75 | — |
| 2026-04-14 | 0.00 | $22.50 | — |
| 2026-04-13 | 0.00 | $22.33 | — |
| 2026-04-10 | -12.04 | $22.04 | — |
| 2026-04-09 | 0.00 | $22.27 | — |
| 2026-04-08 | 0.00 | $22.19 | — |
| 2026-04-07 | 0.00 | $21.65 | — |
| 2026-04-06 | 0.00 | $21.56 | — |
| 2026-04-02 | -19.26 | $21.45 | — |
| 2026-04-01 | -39.42 | $21.19 | — |
| 2026-03-31 | -62.04 | $20.88 | — |
| 2026-03-30 | -100.00 | $20.36 | — |
| 2026-03-27 | -100.00 | $20.46 | — |
| 2026-03-26 | -78.13 | $21.02 | — |
| 2026-03-25 | -58.59 | $21.27 | — |
| 2026-03-24 | -100.00 | $20.74 | — |
| 2026-03-23 | -87.40 | $20.91 | — |
| 2026-03-20 | -100.00 | $20.75 | — |
| 2026-03-19 | -74.56 | $21.17 | — |
| 2026-03-18 | -68.42 | $21.24 | — |
| 2026-03-17 | -60.53 | $21.33 | — |
| 2026-03-16 | -87.40 | $20.98 | — |
| 2026-03-13 | -95.80 | $20.88 | — |
| 2026-03-12 | -83.19 | $21.03 | — |
| 2026-03-11 | -51.26 | $21.41 | — |
| 2026-03-10 | -49.58 | $21.43 | — |
| 2026-03-09 | -38.66 | $21.56 | — |
| 2026-03-06 | -26.05 | $21.71 | — |
| 2026-03-05 | -15.26 | $21.73 | — |
| 2026-03-04 | -17.89 | $21.68 | — |
| 2026-03-03 | -20.00 | $21.64 | — |
| 2026-03-02 | -1.58 | $21.99 | — |
| 2026-02-27 | 0.00 | $22.02 | — |
| 2026-02-26 | 0.00 | $21.93 | — |
| 2026-02-25 | -25.49 | $21.64 | — |
| 2026-02-24 | -39.22 | $21.36 | — |
| 2026-02-23 | -59.71 | $20.95 | — |
| 2026-02-20 | -42.23 | $21.31 | — |
| 2026-02-19 | -52.38 | $21.12 | — |
| 2026-02-18 | -57.14 | $21.02 | — |
| 2026-02-17 | -66.19 | $20.83 | — |
| 2026-02-13 | -57.14 | $21.02 | — |
| 2026-02-12 | -65.42 | $20.86 | — |
| 2026-02-11 | -55.14 | $21.08 | — |
| 2026-02-10 | -38.32 | $21.44 | — |
| 2026-02-09 | -39.25 | $21.42 | — |
| 2026-02-06 | -53.27 | $21.12 | — |
| 2026-02-05 | -100.00 | $20.12 | — |
| 2026-02-04 | -100.00 | $20.49 | — |
| 2026-02-03 | -100.00 | $21.03 | — |
| 2026-02-02 | -93.07 | $21.32 | — |
| 2026-01-30 | -65.69 | $21.36 | — |
| 2026-01-29 | -35.66 | $21.75 | — |
| 2026-01-28 | -6.99 | $22.16 | — |
| 2026-01-27 | -8.39 | $22.14 | — |
| 2026-01-26 | -5.59 | $22.18 | — |
| 2026-01-23 | -8.39 | $22.14 | — |
| 2026-01-22 | -2.80 | $22.22 | — |
| 2026-01-21 | -17.48 | $22.01 | — |
| 2026-01-20 | -46.15 | $21.54 | — |
| 2026-01-16 | -8.97 | $22.12 | — |
| 2026-01-15 | 0.00 | $22.26 | — |
| 2026-01-14 | -11.04 | $22.07 | — |
| 2026-01-13 | 0.00 | $22.24 | — |
| 2026-01-12 | 0.00 | $22.21 | — |
| 2026-01-09 | 0.00 | $22.13 | — |
| 2026-01-08 | 0.00 | $21.88 | — |
| 2026-01-07 | -4.39 | $21.79 | — |
| 2026-01-06 | 0.00 | $21.84 | — |
| 2026-01-05 | -14.06 | $21.25 | — |
| 2026-01-02 | -70.31 | $20.89 | — |
| 2025-12-31 | -87.62 | $20.83 | — |
| 2025-12-30 | -74.29 | $20.97 | — |
| 2025-12-29 | -73.33 | $20.98 | — |
| 2025-12-26 | -71.43 | $21.00 | — |
| 2025-12-24 | -69.52 | $21.02 | — |
| 2025-12-23 | -73.33 | $20.98 | — |
| 2025-12-22 | -65.71 | $21.06 | — |
| 2025-12-19 | -100.00 | $20.70 | — |
| 2025-12-18 | -72.66 | $20.74 | — |
| 2025-12-17 | -71.94 | $20.75 | — |
| 2025-12-16 | -56.12 | $20.97 | — |
| 2025-12-15 | -51.08 | $21.04 | — |
| 2025-12-12 | -48.20 | $21.08 | — |
| 2025-12-11 | -29.50 | $21.34 | — |
| 2025-12-10 | -48.57 | $21.26 | — |
| 2025-12-09 | -73.71 | $20.82 | — |
| 2025-12-08 | -69.71 | $20.89 | — |
| 2025-12-05 | -73.14 | $20.83 | — |
| 2025-12-04 | -78.29 | $20.74 | — |
| 2025-12-03 | -20.57 | $21.75 | — |
| 2025-12-02 | -38.29 | $21.44 | — |
| 2025-12-01 | -46.31 | $21.45 | — |
| 2025-11-28 | -35.89 | $21.70 | — |
| 2025-11-26 | -39.23 | $21.63 | — |
| 2025-11-25 | -45.45 | $21.50 | — |
| 2025-11-24 | -70.78 | $21.07 | — |
| 2025-11-21 | -78.95 | $20.88 | — |
| 2025-11-20 | -100.00 | $20.36 | — |
| 2025-11-19 | -100.00 | $20.87 | — |
| 2025-11-18 | -94.36 | $20.99 | — |
| 2025-11-17 | -100.00 | $20.88 | — |
| 2025-11-14 | -100.00 | $21.42 | — |
| 2025-11-13 | -100.00 | $21.55 | — |
| 2025-11-12 | -60.00 | $22.11 | — |
| 2025-11-11 | -70.00 | $21.99 | — |
| 2025-11-10 | -83.33 | $21.83 | — |
| 2025-11-07 | -88.33 | $21.77 | — |
| 2025-11-06 | -79.47 | $21.63 | — |
| 2025-11-05 | -48.34 | $22.10 | — |
| 2025-11-04 | -60.26 | $21.92 | — |
| 2025-11-03 | -29.14 | $22.39 | — |
| 2025-10-31 | -25.17 | $22.45 | — |
| 2025-10-30 | -44.37 | $22.16 | — |
| 2025-10-29 | -36.42 | $22.28 | — |
| 2025-10-28 | -2.65 | $22.79 | — |
| 2025-10-27 | 0.00 | $22.83 | — |
| 2025-10-24 | 0.00 | $22.65 | — |
| 2025-10-23 | -6.67 | $22.44 | — |
| 2025-10-22 | -30.83 | $22.15 | — |
| 2025-10-21 | 0.00 | $22.52 | — |
| 2025-10-20 | -14.29 | $22.34 | — |
| 2025-10-17 | -34.45 | $22.10 | — |
| 2025-10-16 | -31.93 | $22.13 | — |
| 2025-10-15 | -21.85 | $22.25 | — |
| 2025-10-14 | -30.25 | $22.15 | — |
| 2025-10-13 | -56.30 | $21.84 | — |
| 2025-10-10 | -100.00 | $21.32 | — |
| 2025-10-09 | -23.21 | $22.25 | — |
| 2025-10-08 | 0.00 | $22.51 | — |
| 2025-10-07 | -36.36 | $22.09 | — |
| 2025-10-06 | 0.00 | $22.49 | — |
| 2025-10-03 | 0.00 | $22.45 | — |
| 2025-10-02 | 0.00 | $22.31 | — |
| 2025-10-01 | -26.83 | $21.99 | — |
| 2025-09-30 | -60.98 | $21.71 | — |
| 2025-09-29 | -51.22 | $21.79 | — |
| 2025-09-26 | -64.63 | $21.68 | — |
| 2025-09-25 | -100.00 | $21.39 | — |
| 2025-09-24 | -87.67 | $21.57 | — |
| 2025-09-23 | -49.32 | $21.85 | — |
| 2025-09-22 | -34.25 | $21.96 | — |
| 2025-09-19 | -31.51 | $21.98 | — |
| 2025-09-18 | 0.00 | $22.21 | — |
| 2025-09-17 | -7.87 | $21.91 | — |
| 2025-09-16 | -24.72 | $21.76 | — |
| 2025-09-15 | -17.98 | $21.82 | — |
| 2025-09-12 | -35.96 | $21.66 | — |
| 2025-09-11 | 0.00 | $21.98 | — |
| 2025-09-10 | -35.53 | $21.58 | — |
| 2025-09-09 | -15.91 | $21.71 | — |
| 2025-09-08 | -6.86 | $21.73 | — |
| 2025-09-05 | -6.29 | $21.74 | — |
| 2025-09-04 | -8.00 | $21.71 | — |
| 2025-09-03 | -21.14 | $21.48 | — |
| 2025-09-02 | -17.14 | $21.55 | — |
| 2025-08-29 | -4.00 | $21.78 | — |
| 2025-08-28 | -2.25 | $21.81 | — |
| 2025-08-27 | 0.00 | $21.85 | — |
| 2025-08-26 | -1.78 | $21.73 | — |
| 2025-08-25 | -10.06 | $21.59 | — |
| 2025-08-22 | 0.00 | $21.76 | — |
| 2025-08-21 | -28.67 | $21.09 | — |
| 2025-08-20 | -27.27 | $21.11 | — |
| 2025-08-19 | -28.67 | $21.09 | — |
| 2025-08-18 | -21.68 | $21.19 | — |
| 2025-08-15 | -19.58 | $21.22 | — |
| 2025-08-14 | -9.79 | $21.36 | — |
| 2025-08-13 | 0.00 | $21.50 | — |
| 2025-08-12 | -23.08 | $20.97 | — |
| 2025-08-11 | -97.44 | $20.10 | — |
| 2025-08-08 | -87.18 | $20.22 | — |
| 2025-08-07 | -66.67 | $20.46 | — |
| 2025-08-06 | -44.44 | $20.72 | — |
| 2025-08-05 | -59.83 | $20.54 | — |
| 2025-08-04 | -64.10 | $20.49 | — |
| 2025-08-01 | -100.00 | $20.07 | — |
| 2025-07-31 | -74.55 | $20.42 | — |
| 2025-07-30 | -54.55 | $20.64 | — |
| 2025-07-29 | -51.75 | $20.65 | — |
| 2025-07-28 | -13.08 | $21.07 | — |
| 2025-07-25 | -1.48 | $21.22 | — |
| 2025-07-24 | -11.18 | $21.07 | — |
| 2025-07-23 | 0.00 | $21.24 | — |
| 2025-07-22 | 0.00 | $20.99 | — |
| 2025-07-21 | -1.69 | $20.65 | — |
| 2025-07-18 | -4.38 | $20.61 | — |
| 2025-07-17 | -6.57 | $20.58 | — |
| 2025-07-16 | -20.44 | $20.39 | — |
| 2025-07-15 | -29.93 | $20.26 | — |
| 2025-07-14 | -14.60 | $20.47 | — |
| 2025-07-11 | -17.52 | $20.43 | — |
| 2025-07-10 | 0.00 | $20.67 | — |
| 2025-07-09 | -0.85 | $20.46 | — |
| 2025-07-08 | -17.09 | $20.27 | — |
| 2025-07-07 | -28.21 | $20.14 | — |
| 2025-07-03 | 0.00 | $20.47 | — |
| 2025-07-02 | 0.00 | $20.34 | — |
| 2025-07-01 | 0.00 | $20.10 | — |
| 2025-06-30 | 0.00 | $19.94 | — |
| 2025-06-27 | -5.63 | $19.89 | — |
| 2025-06-26 | -28.00 | $19.72 | — |
| 2025-06-25 | -40.24 | $19.60 | — |
| 2025-06-24 | -20.73 | $19.76 | — |
| 2025-06-23 | -40.37 | $19.49 | — |
| 2025-06-20 | -57.80 | $19.30 | — |
| 2025-06-18 | -51.82 | $19.36 | — |
| 2025-06-17 | -54.55 | $19.33 | — |
| 2025-06-16 | -41.82 | $19.47 | — |
| 2025-06-13 | -54.55 | $19.33 | — |
| 2025-06-12 | -18.18 | $19.73 | — |
| 2025-06-11 | -8.18 | $19.84 | — |
| 2025-06-10 | 0.00 | $19.93 | — |
| 2025-06-09 | 0.00 | $19.90 | — |
| 2025-06-06 | 0.00 | $19.73 | — |
| 2025-06-05 | -1.96 | $19.50 | — |
| 2025-06-04 | 0.00 | $19.52 | — |
| 2025-06-03 | 0.00 | $19.48 | — |
| 2025-06-02 | -0.93 | $19.34 | — |
| 2025-05-30 | -12.04 | $19.22 | — |
| 2025-05-29 | -15.74 | $19.18 | — |
| 2025-05-28 | -22.22 | $19.11 | — |
| 2025-05-27 | -0.93 | $19.34 | — |
| 2025-05-23 | -47.22 | $18.84 | — |
| 2025-05-22 | -42.59 | $18.89 | — |
| 2025-05-21 | -48.15 | $18.83 | — |
| 2025-05-20 | -1.47 | $19.33 | — |
| 2025-05-19 | -2.72 | $19.31 | — |
| 2025-05-16 | 0.00 | $19.35 | — |
| 2025-05-15 | 0.00 | $19.18 | — |
| 2025-05-14 | 0.00 | $19.06 | — |
| 2025-05-13 | 0.00 | $19.02 | — |
| 2025-05-12 | -1.28 | $18.93 | — |
| 2025-05-09 | -28.85 | $18.50 | — |
| 2025-05-08 | -27.56 | $18.52 | — |
| 2025-05-07 | -43.59 | $18.27 | — |
| 2025-05-06 | -17.04 | $18.57 | — |
| 2025-05-05 | -4.93 | $18.84 | — |
| 2025-05-02 | 0.00 | $18.95 | — |
| 2025-05-01 | 0.00 | $18.60 | — |
| 2025-04-30 | -31.11 | $18.58 | — |
| 2025-04-29 | -34.07 | $18.50 | — |
| 2025-04-28 | -34.44 | $18.49 | — |
| 2025-04-25 | -36.30 | $18.44 | — |
| 2025-04-24 | -36.67 | $18.43 | — |
| 2025-04-23 | -55.59 | $17.99 | — |
| 2025-04-22 | -61.33 | $17.88 | — |
| 2025-04-21 | -78.25 | $17.39 | — |
| 2025-04-17 | -68.83 | $17.68 | — |
| 2025-04-16 | -73.38 | $17.54 | — |
| 2025-04-15 | -65.91 | $17.77 | — |
| 2025-04-14 | -62.99 | $17.86 | — |
| 2025-04-11 | -69.16 | $17.67 | — |
| 2025-04-10 | -76.62 | $17.44 | — |
| 2025-04-09 | -52.27 | $18.19 | — |
| 2025-04-08 | -100.00 | $16.72 | — |
| 2025-04-07 | -100.00 | $17.18 | — |
| 2025-04-04 | -100.00 | $17.51 | — |
| 2025-04-03 | -100.00 | $18.36 | — |
| 2025-04-02 | -63.48 | $19.42 | — |
| 2025-04-01 | -95.71 | $19.06 | — |
| 2025-03-31 | -100.00 | $19.00 | — |
| 2025-03-28 | -95.00 | $19.07 | — |
| 2025-03-27 | -79.21 | $19.37 | — |
| 2025-03-26 | -67.42 | $19.58 | — |
| 2025-03-25 | -59.55 | $19.72 | — |
| 2025-03-24 | -58.12 | $19.80 | — |
| 2025-03-21 | -80.40 | $19.39 | — |
| 2025-03-20 | -77.18 | $19.47 | — |
| 2025-03-19 | -75.00 | $19.62 | — |
| 2025-03-18 | -84.67 | $19.42 | — |
| 2025-03-17 | -77.10 | $19.68 | — |
| 2025-03-14 | -86.38 | $19.41 | — |
| 2025-03-13 | -100.00 | $19.00 | — |
| 2025-03-12 | -100.00 | $19.34 | — |
| 2025-03-11 | -100.00 | $19.49 | — |
| 2025-03-10 | -100.00 | $19.68 | — |
| 2025-03-07 | -92.24 | $20.15 | — |
| 2025-03-06 | -100.00 | $19.98 | — |
| 2025-03-05 | -87.60 | $20.40 | — |
| 2025-03-04 | -100.00 | $20.09 | — |
| 2025-03-03 | -100.00 | $20.32 | — |
| 2025-02-28 | -84.98 | $20.78 | — |
| 2025-02-27 | -100.00 | $20.46 | — |
| 2025-02-26 | -100.00 | $20.75 | — |
| 2025-02-25 | -100.00 | $20.91 | — |
| 2025-02-24 | -100.00 | $20.99 | — |
| 2025-02-21 | -100.00 | $21.06 | — |
| 2025-02-20 | -100.00 | $21.48 | — |
| 2025-02-19 | -100.00 | $21.74 | — |
| 2025-02-18 | -77.91 | $21.97 | — |
| 2025-02-14 | -70.00 | $22.01 | — |
| 2025-02-13 | -52.22 | $22.17 | — |
| 2025-02-12 | -78.95 | $21.89 | — |
| 2025-02-11 | -57.14 | $21.96 | — |
| 2025-02-10 | -41.61 | $22.02 | — |
| 2025-02-07 | -43.51 | $21.97 | — |
| 2025-02-06 | -23.38 | $22.28 | — |
| 2025-02-05 | -3.25 | $22.59 | — |
| 2025-02-04 | -24.68 | $22.26 | — |
| 2025-02-03 | -29.22 | $22.19 | — |
| 2025-01-31 | -19.11 | $22.34 | — |
| 2025-01-30 | 0.00 | $22.64 | — |
| 2025-01-29 | -5.74 | $22.22 | — |
| 2025-01-28 | 0.00 | $22.29 | — |
| 2025-01-27 | -5.79 | $22.21 | — |
| 2025-01-24 | 0.00 | $22.28 | — |
| 2025-01-23 | -14.58 | $21.89 | — |
| 2025-01-22 | -26.04 | $21.78 | — |
| 2025-01-21 | 0.00 | $22.03 | — |
| 2025-01-17 | -3.95 | $21.74 | — |
| 2025-01-16 | -20.00 | $21.77 | — |
| 2025-01-15 | -45.60 | $21.69 | — |
| 2025-01-14 | -64.80 | $21.45 | — |
| 2025-01-13 | -88.80 | $21.15 | — |
| 2025-01-10 | -92.80 | $21.10 | — |
| 2025-01-08 | -72.00 | $21.36 | — |
| 2025-01-07 | -66.92 | $21.45 | — |
| 2025-01-06 | -66.44 | $21.51 | — |
| 2025-01-03 | -88.17 | $21.32 | — |
| 2025-01-02 | -97.83 | $21.07 | — |
| 2024-12-31 | -94.95 | $21.15 | — |
| 2024-12-30 | -97.11 | $21.09 | — |
| 2024-12-27 | -90.61 | $21.27 | — |
| 2024-12-26 | -83.75 | $21.46 | — |
| 2024-12-24 | -87.73 | $21.35 | — |
| 2024-12-23 | -95.31 | $21.14 | — |
| 2024-12-20 | -91.70 | $21.24 | — |
| 2024-12-19 | -100.00 | $21.01 | — |
| 2024-12-18 | -100.00 | $21.19 | — |
| 2024-12-17 | -100.00 | $21.96 | — |
| 2024-12-16 | -89.41 | $22.26 | — |
| 2024-12-13 | -100.00 | $22.08 | — |
| 2024-12-12 | -100.00 | $22.15 | — |
| 2024-12-11 | -100.00 | $22.22 | — |
| 2024-12-10 | -100.00 | $22.26 | — |
| 2024-12-09 | -100.00 | $22.34 | — |
| 2024-12-06 | -93.43 | $22.50 | — |
| 2024-12-05 | -10.95 | $23.63 | — |
| 2024-12-04 | 0.00 | $23.78 | — |
| 2024-12-03 | -6.98 | $23.61 | — |
| 2024-12-02 | -0.68 | $23.69 | — |
| 2024-11-29 | -7.38 | $23.59 | — |
| 2024-11-27 | -10.30 | $23.53 | — |
| 2024-11-26 | -3.03 | $23.65 | — |
| 2024-11-25 | 0.00 | $23.70 | — |
| 2024-11-22 | -0.73 | $23.36 | — |
| 2024-11-21 | -18.59 | $23.08 | — |
| 2024-11-20 | -57.05 | $22.48 | — |
| 2024-11-19 | -61.54 | $22.41 | — |
| 2024-11-18 | -55.77 | $22.50 | — |
| 2024-11-15 | -53.85 | $22.53 | — |
| 2024-11-14 | -33.33 | $22.85 | — |
| 2024-11-13 | -15.38 | $23.13 | — |
| 2024-11-12 | -13.46 | $23.16 | — |
| 2024-11-11 | 0.00 | $23.37 | — |
| 2024-11-08 | 0.00 | $23.15 | — |
| 2024-11-07 | -3.17 | $23.03 | — |
| 2024-11-06 | 0.00 | $23.07 | — |
| 2024-11-05 | -13.41 | $22.46 | — |
| 2024-11-04 | -40.24 | $22.24 | — |
| 2024-11-01 | -43.90 | $22.21 | — |
| 2024-10-31 | -63.41 | $22.05 | — |
| 2024-10-30 | -41.11 | $22.20 | — |
| 2024-10-29 | -53.33 | $22.09 | — |
| 2024-10-28 | -63.33 | $22.00 | — |
| 2024-10-25 | -84.44 | $21.81 | — |
| 2024-10-24 | -75.56 | $21.89 | — |
| 2024-10-23 | -68.89 | $21.95 | — |
| 2024-10-22 | -52.22 | $22.10 | — |
| 2024-10-21 | -32.22 | $22.28 | — |
| 2024-10-18 | -2.22 | $22.55 | — |
| 2024-10-17 | -14.44 | $22.44 | — |
| 2024-10-16 | 0.00 | $22.57 | — |
| 2024-10-15 | 0.00 | $22.33 | — |
| 2024-10-14 | 0.00 | $22.11 | — |
| 2024-10-11 | -31.82 | $21.97 | — |
| 2024-10-10 | -81.82 | $21.75 | — |
| 2024-10-09 | -30.00 | $21.90 | — |
| 2024-10-08 | -31.40 | $21.84 | — |
| 2024-10-07 | -31.40 | $21.84 | — |
| 2024-10-04 | -17.44 | $21.96 | — |
| 2024-10-03 | -51.16 | $21.67 | — |
| 2024-10-02 | -32.56 | $21.83 | — |
| 2024-10-01 | -33.72 | $21.82 | — |
| 2024-09-30 | -11.63 | $22.01 | — |
| 2024-09-27 | 0.00 | $22.11 | — |
| 2024-09-26 | -11.90 | $21.99 | — |
| 2024-09-25 | -35.71 | $21.79 | — |
| 2024-09-24 | -8.33 | $22.02 | — |
| 2024-09-23 | -7.14 | $22.03 | — |
| 2024-09-20 | -3.57 | $22.06 | — |
| 2024-09-19 | 0.00 | $22.09 | — |
| 2024-09-18 | -15.56 | $21.85 | — |
| 2024-09-17 | 0.00 | $21.99 | — |
| 2024-09-16 | 0.00 | $21.98 | — |
| 2024-09-13 | 0.00 | $21.90 | — |
| 2024-09-12 | -57.89 | $21.41 | — |
| 2024-09-11 | -57.69 | $21.25 | — |
| 2024-09-10 | -56.73 | $21.26 | — |
| 2024-09-09 | -40.16 | $21.34 | — |
| 2024-09-06 | -45.67 | $21.27 | — |
| 2024-09-05 | -11.81 | $21.70 | — |
| 2024-09-04 | 0.00 | $21.85 | — |
| 2024-09-03 | -38.18 | $21.26 | — |
| 2024-08-30 | 0.00 | $21.68 | — |
| 2024-08-29 | -18.35 | $21.47 | — |
| 2024-08-28 | -43.36 | $21.39 | — |
| 2024-08-27 | -47.15 | $21.60 | — |
| 2024-08-26 | -43.52 | $21.67 | — |
| 2024-08-23 | -46.63 | $21.61 | — |
| 2024-08-22 | -73.58 | $21.09 | — |
| 2024-08-21 | -58.03 | $21.39 | — |
| 2024-08-20 | -61.66 | $21.32 | — |
| 2024-08-19 | -54.40 | $21.46 | — |
| 2024-08-16 | -66.32 | $21.23 | — |
| 2024-08-15 | -68.91 | $21.18 | — |
| 2024-08-14 | -88.08 | $20.81 | — |
| 2024-08-13 | -86.53 | $20.84 | — |
| 2024-08-12 | -100.00 | $20.58 | — |
| 2024-08-09 | -85.56 | $20.97 | — |
| 2024-08-08 | -65.56 | $21.33 | — |
| 2024-08-07 | -87.22 | $20.94 | — |
| 2024-08-06 | -86.11 | $20.96 | — |
| 2024-08-05 | -100.00 | $20.71 | — |
| 2024-08-02 | -71.93 | $21.28 | — |
| 2024-08-01 | -29.24 | $22.01 | — |
| 2024-07-31 | 0.00 | $22.51 | — |
| 2024-07-30 | -1.43 | $22.18 | — |
| 2024-07-29 | -9.33 | $22.06 | — |
| 2024-07-26 | -5.33 | $22.12 | — |
| 2024-07-25 | -32.67 | $21.71 | — |
| 2024-07-24 | -46.67 | $21.50 | — |
| 2024-07-23 | -20.00 | $21.90 | — |
| 2024-07-22 | -26.67 | $21.80 | — |
| 2024-07-19 | -44.00 | $21.54 | — |
| 2024-07-18 | -35.33 | $21.67 | — |
| 2024-07-17 | -10.00 | $22.05 | — |
| 2024-07-16 | 0.00 | $22.20 | — |
| 2024-07-15 | 0.00 | $21.63 | — |
| 2024-07-12 | 0.00 | $21.50 | — |
| 2024-07-11 | 0.00 | $21.35 | — |
| 2024-07-10 | -72.88 | $20.86 | — |
| 2024-07-09 | -86.67 | $20.80 | — |
| 2024-07-08 | -84.15 | $20.83 | — |
| 2024-07-05 | -87.88 | $20.82 | — |
| 2024-07-03 | -81.82 | $20.88 | — |
| 2024-07-02 | -85.86 | $20.84 | — |
| 2024-07-01 | -100.00 | $20.70 | — |
| 2024-06-28 | -89.81 | $20.93 | — |
| 2024-06-27 | -95.37 | $20.87 | — |
| 2024-06-26 | -87.96 | $20.95 | — |
| 2024-06-25 | -86.11 | $20.97 | — |
| 2024-06-24 | -69.44 | $21.15 | — |
| 2024-06-21 | -76.85 | $21.07 | — |
| 2024-06-20 | -92.17 | $20.91 | — |
| 2024-06-18 | -91.79 | $20.93 | — |
| 2024-06-17 | -93.10 | $20.92 | — |
| 2024-06-14 | -100.00 | $20.82 | — |
| 2024-06-13 | -100.00 | $21.05 | — |
| 2024-06-12 | -96.08 | $21.29 | — |
| 2024-06-11 | -100.00 | $21.25 | — |
| 2024-06-10 | -85.42 | $21.45 | — |
| 2024-06-07 | -78.13 | $21.52 | — |
| 2024-06-06 | -60.42 | $21.69 | — |
| 2024-06-05 | -61.46 | $21.68 | — |
| 2024-06-04 | -83.33 | $21.47 | — |
| 2024-06-03 | -38.54 | $21.90 | — |
| 2024-05-31 | -38.54 | $21.90 | — |
| 2024-05-30 | -77.08 | $21.53 | — |
| 2024-05-29 | -100.00 | $21.31 | — |
| 2024-05-28 | -100.00 | $21.58 | — |
| 2024-05-24 | -83.58 | $21.71 | — |
| 2024-05-23 | -88.06 | $21.68 | — |
| 2024-05-22 | -44.78 | $21.97 | — |
| 2024-05-21 | -16.42 | $22.16 | — |
| 2024-05-20 | 0.00 | $22.27 | — |
| 2024-05-17 | -4.05 | $22.23 | — |
| 2024-05-16 | 0.00 | $22.26 | — |
| 2024-05-15 | 0.00 | $22.25 | — |
| 2024-05-14 | -17.44 | $22.07 | — |
| 2024-05-13 | -39.53 | $21.88 | — |
| 2024-05-10 | -39.53 | $21.88 | — |
| 2024-05-09 | -16.28 | $22.08 | — |
| 2024-05-08 | -30.23 | $21.96 | — |
| 2024-05-07 | -5.81 | $22.17 | — |
| 2024-05-06 | -23.89 | $22.22 | — |
| 2024-05-03 | -45.13 | $21.98 | — |
| 2024-05-02 | -72.57 | $21.67 | — |
| 2024-05-01 | -78.76 | $21.60 | — |
| 2024-04-30 | -76.11 | $21.63 | — |
| 2024-04-29 | -47.79 | $21.95 | — |
| 2024-04-26 | -63.57 | $21.83 | — |
| 2024-04-25 | -73.76 | $21.73 | — |
| 2024-04-24 | -64.54 | $21.86 | — |
| 2024-04-23 | -63.12 | $21.88 | — |
| 2024-04-22 | -88.65 | $21.52 | — |
| 2024-04-19 | -97.87 | $21.39 | — |
| 2024-04-18 | -100.00 | $21.36 | — |
| 2024-04-17 | -100.00 | $21.39 | — |
| 2024-04-16 | -100.00 | $21.51 | — |
| 2024-04-15 | -100.00 | $21.53 | — |
| 2024-04-12 | -100.00 | $21.76 | — |
| 2024-04-11 | -73.86 | $22.12 | — |
| 2024-04-10 | -78.41 | $22.08 | — |
| 2024-04-09 | -31.82 | $22.49 | — |
| 2024-04-08 | -48.86 | $22.34 | — |
| 2024-04-05 | -65.91 | $22.19 | — |
| 2024-04-04 | -69.32 | $22.16 | — |
| 2024-04-03 | -43.18 | $22.39 | — |
| 2024-04-02 | -50.00 | $22.33 | — |
| 2024-04-01 | -13.64 | $22.65 | — |
| 2024-03-28 | 0.00 | $22.77 | — |
| 2024-03-27 | 0.00 | $22.73 | — |
| 2024-03-26 | -39.62 | $22.21 | — |
| 2024-03-25 | -50.94 | $22.15 | — |
| 2024-03-22 | -35.85 | $22.23 | — |
| 2024-03-21 | 0.00 | $22.42 | — |
| 2024-03-20 | -26.32 | $22.25 | — |
| 2024-03-19 | -68.85 | $21.98 | — |
| 2024-03-18 | -82.26 | $21.89 | — |
| 2024-03-15 | -74.19 | $21.94 | — |
| 2024-03-14 | -72.58 | $21.95 | — |
| 2024-03-13 | -24.19 | $22.25 | — |
| 2024-03-12 | 0.00 | $22.40 | — |
| 2024-03-11 | 0.00 | $22.39 | — |
| 2024-03-08 | 0.00 | $22.35 | — |
| 2024-03-07 | -10.71 | $22.28 | — |
| 2024-03-06 | -55.36 | $22.03 | — |
| 2024-03-05 | -71.43 | $21.94 | — |
| 2024-03-04 | -55.36 | $22.03 | — |
| 2024-03-01 | -46.43 | $22.08 | — |
| 2024-02-29 | -69.64 | $21.95 | — |
| 2024-02-28 | -10.98 | $22.25 | — |
| 2024-02-27 | -14.63 | $22.22 | — |
| 2024-02-26 | -30.49 | $22.09 | — |
| 2024-02-23 | -29.27 | $22.10 | — |
| 2024-02-22 | -62.20 | $21.83 | — |
| 2024-02-21 | -53.40 | $21.79 | — |
| 2024-02-20 | -54.37 | $21.78 | — |
| 2024-02-16 | -45.63 | $21.87 | — |
| 2024-02-15 | -13.59 | $22.20 | — |
| 2024-02-14 | -25.00 | $22.05 | — |
| 2024-02-13 | -44.26 | $21.80 | — |
| 2024-02-12 | 0.00 | $22.34 | — |
| 2024-02-09 | 0.00 | $22.09 | — |
| 2024-02-08 | -14.94 | $21.86 | — |
| 2024-02-07 | -22.99 | $21.79 | — |
| 2024-02-06 | 0.00 | $21.99 | — |
| 2024-02-05 | -15.48 | $21.83 | — |
| 2024-02-02 | -9.52 | $21.88 | — |
| 2024-02-01 | -4.76 | $21.92 | — |
| 2024-01-31 | -52.38 | $21.52 | — |
| 2024-01-30 | -7.14 | $21.90 | — |
| 2024-01-29 | 0.00 | $21.96 | — |
| 2024-01-26 | -33.33 | $21.68 | — |
| 2024-01-25 | -47.62 | $21.56 | — |
| 2024-01-24 | -77.38 | $21.31 | — |
| 2024-01-23 | -50.00 | $21.54 | — |
| 2024-01-22 | -44.05 | $21.59 | — |
| 2024-01-19 | -73.81 | $21.34 | — |
| 2024-01-18 | -92.86 | $21.18 | — |
| 2024-01-17 | -100.00 | $21.12 | — |
| 2024-01-16 | -91.89 | $21.28 | — |
| 2024-01-12 | -82.43 | $21.35 | — |
| 2024-01-11 | -66.67 | $21.36 | — |
| 2024-01-10 | -23.84 | $21.60 | — |
| 2024-01-09 | -27.22 | $21.53 | — |
| 2024-01-08 | -24.28 | $21.54 | — |
| 2024-01-05 | -35.43 | $21.34 | — |
| 2024-01-04 | -37.95 | $21.22 | — |
| 2024-01-03 | -37.95 | $21.22 | — |
| 2024-01-02 | -7.69 | $21.81 | — |
| 2023-12-29 | -7.69 | $21.81 | — |
| 2023-12-28 | 0.00 | $21.96 | — |
| 2023-12-27 | 0.00 | $21.89 | — |
| 2023-12-26 | 0.00 | $21.85 | — |
| 2023-12-22 | 0.00 | $21.66 | — |
| 2023-12-21 | 0.00 | $21.57 | — |
| 2023-12-20 | -19.87 | $21.26 | — |
| 2023-12-19 | 0.00 | $21.57 | — |
| 2023-12-18 | -7.19 | $21.25 | — |
| 2023-12-15 | -7.91 | $21.24 | — |
| 2023-12-14 | 0.00 | $21.35 | — |
| 2023-12-13 | -3.85 | $21.06 | — |
| 2023-12-12 | -50.77 | $20.45 | — |
| 2023-12-11 | -36.87 | $20.38 | — |
| 2023-12-08 | -44.44 | $20.23 | — |
| 2023-12-07 | -42.45 | $20.21 | — |
| 2023-12-06 | -51.89 | $20.01 | — |
| 2023-12-05 | -13.21 | $20.83 | — |
| 2023-12-04 | 0.00 | $21.11 | — |
| 2023-12-01 | 0.00 | $20.76 | — |
| 2023-11-30 | 0.00 | $20.32 | — |
| 2023-11-29 | -1.20 | $20.15 | — |
| 2023-11-28 | -7.51 | $20.04 | — |
| 2023-11-27 | -4.66 | $20.08 | — |
| 2023-11-24 | 0.00 | $20.17 | — |
| 2023-11-22 | -1.53 | $20.06 | — |
| 2023-11-21 | -6.63 | $19.96 | — |
| 2023-11-20 | -2.55 | $20.04 | — |
| 2023-11-17 | -6.63 | $19.96 | — |
| 2023-11-16 | -14.29 | $19.81 | — |
| 2023-11-15 | 0.00 | $20.09 | — |
| 2023-11-14 | 0.00 | $19.91 | — |
| 2023-11-13 | -23.08 | $19.13 | — |
| 2023-11-10 | -22.31 | $19.14 | — |
| 2023-11-09 | -33.85 | $18.99 | — |
| 2023-11-08 | -20.77 | $19.16 | — |
| 2023-11-07 | -6.92 | $19.34 | — |
| 2023-11-06 | -2.31 | $19.40 | — |
| 2023-11-03 | 0.00 | $19.43 | — |
| 2023-11-02 | -41.53 | $18.82 | — |
| 2023-11-01 | -68.64 | $18.50 | — |
| 2023-10-31 | -73.73 | $18.44 | — |
| 2023-10-30 | -90.68 | $18.24 | — |
| 2023-10-27 | -100.00 | $18.13 | — |
| 2023-10-26 | -93.48 | $18.35 | — |
| 2023-10-25 | -100.00 | $18.26 | — |
| 2023-10-24 | -87.14 | $18.45 | — |
| 2023-10-23 | -100.00 | $18.27 | — |
| 2023-10-20 | -100.00 | $18.60 | — |
| 2023-10-19 | -100.00 | $18.70 | — |
| 2023-10-18 | -86.92 | $18.96 | — |
| 2023-10-17 | -66.19 | $19.29 | — |
| 2023-10-16 | -83.22 | $19.07 | — |
| 2023-10-13 | -100.00 | $18.82 | — |
| 2023-10-12 | -100.00 | $18.85 | — |
| 2023-10-11 | -80.37 | $19.30 | — |
| 2023-10-10 | -79.75 | $19.31 | — |
| 2023-10-09 | -92.64 | $19.10 | — |
| 2023-10-06 | -97.55 | $19.02 | — |
| 2023-10-05 | -100.00 | $18.98 | — |
| 2023-10-04 | -91.77 | $19.16 | — |
| 2023-10-03 | -100.00 | $19.03 | — |
| 2023-10-02 | -100.00 | $19.36 | — |
| 2023-09-29 | -88.27 | $19.64 | — |
| 2023-09-28 | -86.42 | $19.67 | — |
| 2023-09-27 | -98.77 | $19.47 | — |
| 2023-09-26 | -100.00 | $19.45 | — |
| 2023-09-25 | -100.00 | $19.75 | — |
| 2023-09-22 | -100.00 | $19.78 | — |
| 2023-09-21 | -100.00 | $19.89 | — |
| 2023-09-20 | -100.00 | $20.21 | — |
| 2023-09-19 | -100.00 | $20.31 | — |
| 2023-09-18 | -86.96 | $20.47 | — |
| 2023-09-15 | -75.36 | $20.55 | — |
| 2023-09-14 | -66.67 | $20.61 | — |
| 2023-09-13 | -94.20 | $20.42 | — |
| 2023-09-12 | -89.86 | $20.45 | — |
| 2023-09-11 | -96.00 | $20.41 | — |
| 2023-09-08 | -96.00 | $20.41 | — |
| 2023-09-07 | -100.00 | $20.38 | — |
| 2023-09-06 | -79.55 | $20.59 | — |
| 2023-09-05 | -82.29 | $20.58 | — |
| 2023-09-01 | -44.07 | $21.07 | — |
| 2023-08-31 | -51.69 | $20.98 | — |
| 2023-08-30 | -46.61 | $21.04 | — |
| 2023-08-29 | -59.66 | $20.89 | — |
| 2023-08-28 | -84.35 | $20.64 | — |
| 2023-08-25 | -96.73 | $20.46 | — |
| 2023-08-24 | -100.00 | $20.41 | — |
| 2023-08-23 | -90.40 | $20.81 | — |
| 2023-08-22 | -100.00 | $20.69 | — |
| 2023-08-21 | -95.90 | $20.77 | — |
| 2023-08-18 | -88.52 | $20.86 | — |
| 2023-08-17 | -100.00 | $20.72 | — |
| 2023-08-16 | -100.00 | $20.88 | — |
| 2023-08-15 | -100.00 | $20.94 | — |
| 2023-08-14 | -100.00 | $21.13 | — |
| 2023-08-11 | -100.00 | $21.13 | — |
| 2023-08-10 | -100.00 | $21.16 | — |
| 2023-08-09 | -100.00 | $21.29 | — |
| 2023-08-08 | -95.00 | $21.37 | — |
| 2023-08-07 | -58.33 | $21.59 | — |
| 2023-08-04 | -93.75 | $21.34 | — |
| 2023-08-03 | -52.00 | $21.55 | — |
| 2023-08-02 | -39.53 | $21.60 | — |
| 2023-08-01 | -6.98 | $21.88 | — |
| 2023-07-31 | 0.00 | $21.94 | — |
| 2023-07-28 | -12.16 | $21.73 | — |
| 2023-07-27 | -28.38 | $21.61 | — |
| 2023-07-26 | 0.00 | $21.82 | — |
| 2023-07-25 | -4.29 | $21.75 | — |
| 2023-07-24 | -6.49 | $21.73 | — |
| 2023-07-21 | -8.97 | $21.71 | — |
| 2023-07-20 | -3.85 | $21.75 | — |
| 2023-07-19 | 0.00 | $21.78 | — |
| 2023-07-18 | 0.00 | $21.74 | — |
| 2023-07-17 | -5.80 | $21.65 | — |
| 2023-07-14 | -17.39 | $21.57 | — |
| 2023-07-13 | 0.00 | $21.69 | — |
| 2023-07-12 | 0.00 | $21.62 | — |
| 2023-07-11 | -16.36 | $21.46 | — |
| 2023-07-10 | -45.45 | $21.30 | — |
| 2023-07-07 | -65.45 | $21.19 | — |
| 2023-07-06 | -85.45 | $21.08 | — |
| 2023-07-05 | -35.21 | $21.30 | — |
| 2023-07-03 | -3.00 | $21.52 | — |
| 2023-06-30 | -9.00 | $21.46 | — |
| 2023-06-29 | -12.23 | $21.38 | — |
| 2023-06-28 | -18.88 | $21.28 | — |
| 2023-06-27 | -17.48 | $21.30 | — |
| 2023-06-26 | -37.76 | $21.01 | — |
| 2023-06-23 | -38.46 | $21.00 | — |
| 2023-06-22 | -23.78 | $21.21 | — |
| 2023-06-21 | -21.68 | $21.24 | — |
| 2023-06-20 | -21.68 | $21.24 | — |
| 2023-06-16 | -10.49 | $21.40 | — |
| 2023-06-15 | 0.00 | $21.55 | — |
| 2023-06-14 | -3.01 | $21.41 | — |
| 2023-06-13 | 0.00 | $21.45 | — |
| 2023-06-12 | 0.00 | $21.33 | — |
| 2023-06-09 | -4.76 | $21.12 | — |
| 2023-06-08 | 0.00 | $21.17 | — |
| 2023-06-07 | 0.00 | $21.11 | — |
| 2023-06-06 | -12.20 | $20.84 | — |
| 2023-06-05 | -47.56 | $20.55 | — |
| 2023-06-02 | -29.27 | $20.70 | — |
| 2023-06-01 | -95.12 | $20.16 | — |
| 2023-05-31 | -100.00 | $20.12 | — |
| 2023-05-30 | -82.89 | $20.31 | — |
| 2023-05-26 | -72.29 | $20.41 | — |
| 2023-05-25 | -100.00 | $20.18 | — |
| 2023-05-24 | -85.71 | $20.48 | — |
| 2023-05-23 | -42.86 | $20.75 | — |
| 2023-05-22 | -19.05 | $20.90 | — |
| 2023-05-19 | -30.16 | $20.83 | — |
| 2023-05-18 | -12.70 | $20.94 | — |
| 2023-05-17 | -36.51 | $20.79 | — |
| 2023-05-16 | -84.72 | $20.50 | — |
| 2023-05-15 | -58.24 | $20.77 | — |
| 2023-05-12 | -76.92 | $20.60 | — |
| 2023-05-11 | -78.02 | $20.59 | — |
| 2023-05-10 | -74.23 | $20.64 | — |
| 2023-05-09 | -75.26 | $20.63 | — |
| 2023-05-08 | -74.26 | $20.65 | — |
| 2023-05-05 | -61.39 | $20.78 | — |
| 2023-05-04 | -100.00 | $20.39 | — |
| 2023-05-03 | -96.67 | $20.53 | — |
| 2023-05-02 | -85.56 | $20.63 | — |
| 2023-05-01 | -50.96 | $21.01 | — |
| 2023-04-28 | -50.00 | $21.02 | — |
| 2023-04-27 | -75.00 | $20.76 | — |
| 2023-04-26 | -100.00 | $20.50 | — |
| 2023-04-25 | -100.00 | $20.65 | — |
| 2023-04-24 | -87.50 | $20.91 | — |
| 2023-04-21 | -66.30 | $20.93 | — |
| 2023-04-20 | -50.88 | $20.96 | — |
| 2023-04-19 | -37.72 | $21.11 | — |
| 2023-04-18 | -21.05 | $21.30 | — |
| 2023-04-17 | -24.56 | $21.26 | — |
| 2023-04-14 | -26.52 | $21.19 | — |
| 2023-04-13 | -13.64 | $21.36 | — |
| 2023-04-12 | -29.55 | $21.15 | — |
| 2023-04-11 | -10.61 | $21.40 | — |
| 2023-04-10 | -19.70 | $21.28 | — |
| 2023-04-06 | -30.30 | $21.14 | — |
| 2023-04-05 | -30.30 | $21.14 | — |
| 2023-04-04 | -39.46 | $21.34 | — |
| 2023-04-03 | -28.65 | $21.54 | — |
| 2023-03-31 | -34.50 | $21.53 | — |
| 2023-03-30 | -54.67 | $21.24 | — |
| 2023-03-29 | -60.00 | $21.12 | — |
| 2023-03-28 | -68.89 | $20.92 | — |
| 2023-03-27 | -73.33 | $20.82 | — |
| 2023-03-24 | -82.22 | $20.62 | — |
| 2023-03-23 | -92.00 | $20.40 | — |
| 2023-03-22 | -90.22 | $20.44 | — |
| 2023-03-21 | -74.67 | $20.79 | — |
| 2023-03-20 | -89.78 | $20.45 | — |
| 2023-03-17 | -100.00 | $20.22 | — |
| 2023-03-16 | -97.41 | $20.56 | — |
| 2023-03-15 | -100.00 | $20.50 | — |
| 2023-03-14 | -87.50 | $20.90 | — |
| 2023-03-13 | -100.00 | $20.62 | — |
| 2023-03-10 | -100.00 | $20.94 | — |
| 2023-03-09 | -100.00 | $21.52 | — |
| 2023-03-08 | -91.86 | $22.07 | — |
| 2023-03-07 | -100.00 | $22.00 | — |
| 2023-03-06 | -84.71 | $22.22 | — |
| 2023-03-03 | -61.22 | $22.47 | — |
| 2023-03-02 | -87.40 | $22.25 | — |
| 2023-03-01 | -88.19 | $22.24 | — |
| 2023-02-28 | -96.85 | $22.13 | — |
| 2023-02-27 | -94.49 | $22.16 | — |
| 2023-02-24 | -100.00 | $22.09 | — |
| 2023-02-23 | -90.16 | $22.26 | — |
| 2023-02-22 | -76.81 | $22.30 | — |
| 2023-02-21 | -80.26 | $22.14 | — |
| 2023-02-17 | -35.53 | $22.82 | — |
| 2023-02-16 | -35.88 | $22.75 | — |
| 2023-02-15 | -25.64 | $22.86 | — |
| 2023-02-14 | -34.87 | $22.68 | — |
| 2023-02-13 | -40.00 | $22.58 | — |
| 2023-02-10 | -52.31 | $22.34 | — |
| 2023-02-09 | -48.72 | $22.41 | — |
| 2023-02-08 | -38.97 | $22.60 | — |
| 2023-02-07 | -21.54 | $22.94 | — |
| 2023-02-06 | -21.83 | $22.86 | — |
| 2023-02-03 | -12.66 | $23.07 | — |
| 2023-02-02 | 0.00 | $23.36 | — |
| 2023-02-01 | 0.00 | $22.97 | — |
| 2023-01-31 | 0.00 | $22.49 | — |
| 2023-01-30 | -14.65 | $22.14 | — |
| 2023-01-27 | 0.00 | $22.43 | — |
| 2023-01-26 | 0.00 | $22.18 | — |
| 2023-01-25 | 0.00 | $21.98 | — |
| 2023-01-24 | -5.91 | $21.84 | — |
| 2023-01-23 | 0.00 | $21.95 | — |
| 2023-01-20 | -14.21 | $21.66 | — |
| 2023-01-19 | -27.87 | $21.41 | — |
| 2023-01-18 | -16.94 | $21.61 | — |
| 2023-01-17 | 0.00 | $21.92 | — |
| 2023-01-13 | 0.00 | $21.87 | — |
| 2023-01-12 | 0.00 | $21.84 | — |
| 2023-01-11 | 0.00 | $21.57 | — |
| 2023-01-10 | 0.00 | $21.41 | — |
| 2023-01-09 | -19.01 | $21.07 | — |
| 2023-01-06 | -8.26 | $21.20 | — |
| 2023-01-05 | -51.24 | $20.68 | — |
| 2023-01-04 | -40.50 | $20.81 | — |
| 2023-01-03 | -70.25 | $20.45 | — |
| 2022-12-30 | -75.10 | $20.51 | — |
| 2022-12-29 | -75.10 | $20.51 | — |
| 2022-12-28 | -100.00 | $20.09 | — |
| 2022-12-27 | -88.80 | $20.35 | — |
| 2022-12-23 | -87.55 | $20.37 | — |
| 2022-12-22 | -93.16 | $20.28 | — |
| 2022-12-21 | -80.71 | $20.48 | — |
| 2022-12-20 | -93.16 | $20.28 | — |
| 2022-12-19 | -100.00 | $20.17 | — |
| 2022-12-16 | -100.00 | $20.44 | — |
| 2022-12-15 | -100.00 | $20.62 | — |
| 2022-12-14 | -53.78 | $21.30 | — |
| 2022-12-13 | -54.90 | $21.29 | — |
| 2022-12-12 | -70.69 | $21.15 | — |
| 2022-12-09 | -100.00 | $20.89 | — |
| 2022-12-08 | -82.08 | $21.09 | — |
| 2022-12-07 | -50.22 | $20.94 | — |
| 2022-12-06 | -46.70 | $21.00 | — |
| 2022-12-05 | -30.22 | $21.27 | — |
| 2022-12-02 | 0.00 | $21.78 | — |
| 2022-12-01 | 0.00 | $21.67 | — |
| 2022-11-30 | 0.00 | $21.63 | — |
| 2022-11-29 | -37.13 | $21.06 | — |
| 2022-11-28 | -39.52 | $21.03 | — |
| 2022-11-25 | -12.57 | $21.44 | — |
| 2022-11-23 | -19.76 | $21.33 | — |
| 2022-11-22 | -26.35 | $21.23 | — |
| 2022-11-21 | -32.93 | $21.13 | — |
| 2022-11-18 | -27.40 | $21.11 | — |
| 2022-11-17 | -33.03 | $20.96 | — |
| 2022-11-16 | -20.68 | $21.13 | — |
| 2022-11-15 | -5.26 | $21.50 | — |
| 2022-11-14 | -12.03 | $21.34 | — |
| 2022-11-11 | 0.00 | $21.63 | — |
| 2022-11-10 | 0.00 | $21.23 | — |
| 2022-11-09 | -33.33 | $20.11 | — |
| 2022-11-08 | -9.86 | $20.57 | — |
| 2022-11-07 | -23.47 | $20.30 | — |
| 2022-11-04 | -31.92 | $20.14 | — |
| 2022-11-03 | -33.80 | $20.10 | — |
| 2022-11-02 | -26.29 | $20.25 | — |
| 2022-11-01 | -5.16 | $20.66 | — |
| 2022-10-31 | -12.21 | $20.52 | — |
| 2022-10-28 | 0.00 | $20.76 | — |
| 2022-10-27 | 0.00 | $20.40 | — |
| 2022-10-26 | -2.21 | $20.24 | — |
| 2022-10-25 | 0.00 | $20.28 | — |
| 2022-10-24 | -16.55 | $19.73 | — |
| 2022-10-21 | -25.52 | $19.61 | — |
| 2022-10-20 | -56.55 | $19.19 | — |
| 2022-10-19 | -49.66 | $19.29 | — |
| 2022-10-18 | -28.97 | $19.56 | — |
| 2022-10-17 | -60.95 | $19.22 | — |
| 2022-10-14 | -89.86 | $18.81 | — |
| 2022-10-13 | -67.63 | $19.23 | — |
| 2022-10-12 | -84.29 | $18.92 | — |
| 2022-10-11 | -72.77 | $19.18 | — |
| 2022-10-10 | -73.25 | $19.18 | — |
| 2022-10-07 | -74.84 | $19.36 | — |
| 2022-10-06 | -61.49 | $19.75 | — |
| 2022-10-05 | -55.90 | $19.92 | — |
| 2022-10-04 | -54.97 | $19.95 | — |
| 2022-10-03 | -79.81 | $19.21 | — |
| 2022-09-30 | -100.00 | $18.62 | — |
| 2022-09-29 | -98.40 | $18.75 | — |
| 2022-09-28 | -83.33 | $19.19 | — |
| 2022-09-27 | -100.00 | $18.71 | — |
| 2022-09-26 | -100.00 | $18.77 | — |
| 2022-09-23 | -100.00 | $19.10 | — |
| 2022-09-22 | -100.00 | $19.55 | — |
| 2022-09-21 | -100.00 | $19.91 | — |
| 2022-09-20 | -100.00 | $20.17 | — |
| 2022-09-19 | -89.95 | $20.51 | — |
| 2022-09-16 | -99.13 | $20.35 | — |
| 2022-09-15 | -91.64 | $20.54 | — |
| 2022-09-14 | -86.55 | $20.67 | — |
| 2022-09-13 | -86.42 | $20.71 | — |
| 2022-09-12 | -55.30 | $21.57 | — |
| 2022-09-09 | -63.91 | $21.33 | — |
| 2022-09-08 | -78.48 | $20.93 | — |
| 2022-09-07 | -83.11 | $20.80 | — |
| 2022-09-06 | -100.00 | $20.33 | — |
| 2022-09-02 | -100.00 | $20.63 | — |
| 2022-09-01 | -100.00 | $20.74 | — |
| 2022-08-31 | -100.00 | $20.86 | — |
| 2022-08-30 | -100.00 | $21.07 | — |
| 2022-08-29 | -100.00 | $21.27 | — |
| 2022-08-26 | -100.00 | $21.45 | — |
| 2022-08-25 | -75.18 | $22.15 | — |
| 2022-08-24 | -87.59 | $22.00 | — |
| 2022-08-23 | -100.00 | $21.84 | — |
| 2022-08-22 | -86.45 | $21.87 | — |
| 2022-08-19 | -46.45 | $22.44 | — |
| 2022-08-18 | -17.42 | $22.85 | — |
| 2022-08-17 | -22.58 | $22.78 | — |
| 2022-08-16 | 0.00 | $23.10 | — |
| 2022-08-15 | -2.82 | $22.94 | — |
| 2022-08-12 | 0.00 | $22.98 | — |
| 2022-08-11 | 0.00 | $22.66 | — |
| 2022-08-10 | 0.00 | $22.58 | — |
| 2022-08-09 | -23.97 | $22.24 | — |
| 2022-08-08 | 0.00 | $22.56 | — |
| 2022-08-05 | -16.92 | $22.22 | — |
| 2022-08-04 | -18.46 | $22.20 | — |
| 2022-08-03 | -3.85 | $22.37 | — |
| 2022-08-02 | -8.46 | $22.32 | — |
| 2022-08-01 | 0.00 | $22.42 | — |
| 2022-07-29 | 0.00 | $22.30 | — |
| 2022-07-28 | -6.56 | $22.23 | — |
| 2022-07-27 | -23.77 | $22.03 | — |
| 2022-07-26 | -55.74 | $21.68 | — |
| 2022-07-25 | -19.67 | $22.08 | — |
| 2022-07-22 | -22.13 | $22.05 | — |
| 2022-07-21 | 0.00 | $22.30 | — |
| 2022-07-20 | 0.00 | $22.26 | — |
| 2022-07-19 | 0.00 | $22.02 | — |
| 2022-07-18 | -38.06 | $21.39 | — |
| 2022-07-15 | -23.50 | $21.54 | — |
| 2022-07-14 | -42.08 | $21.23 | — |
| 2022-07-13 | -30.05 | $21.43 | — |
| 2022-07-12 | -27.87 | $21.47 | — |
| 2022-07-11 | -32.00 | $21.50 | — |
| 2022-07-08 | -33.21 | $21.90 | — |
| 2022-07-07 | -43.87 | $21.93 | — |
| 2022-07-06 | -59.89 | $21.56 | — |
| 2022-07-05 | -57.34 | $21.64 | — |
| 2022-07-01 | -63.56 | $21.44 | — |
| 2022-06-30 | -71.47 | $21.18 | — |
| 2022-06-29 | -66.10 | $21.36 | — |
| 2022-06-28 | -59.89 | $21.56 | — |
| 2022-06-27 | -51.69 | $21.82 | — |
| 2022-06-24 | -54.80 | $21.72 | — |
| 2022-06-23 | -76.27 | $21.03 | — |
| 2022-06-22 | -83.05 | $20.81 | — |
| 2022-06-21 | -82.20 | $20.83 | — |
| 2022-06-17 | -92.09 | $20.51 | — |
| 2022-06-16 | -100.00 | $20.26 | — |
| 2022-06-15 | -94.74 | $21.19 | — |
| 2022-06-14 | -100.00 | $21.06 | — |
| 2022-06-13 | -100.00 | $21.26 | — |
| 2022-06-10 | -82.35 | $22.09 | — |
| 2022-06-09 | -45.99 | $22.71 | — |
| 2022-06-08 | -13.66 | $23.24 | — |
| 2022-06-07 | 0.00 | $23.50 | — |
| 2022-06-06 | -10.24 | $23.31 | — |
| 2022-06-03 | -16.10 | $23.20 | — |
| 2022-06-02 | 0.00 | $23.50 | — |
| 2022-06-01 | -39.62 | $23.06 | — |
| 2022-05-31 | -35.00 | $23.17 | — |
| 2022-05-27 | -26.92 | $23.36 | — |
| 2022-05-26 | -48.85 | $22.84 | — |
| 2022-05-25 | -74.62 | $22.23 | — |
| 2022-05-24 | -93.08 | $21.79 | — |
| 2022-05-23 | -72.69 | $22.27 | — |
| 2022-05-20 | -79.50 | $22.14 | — |
| 2022-05-19 | -73.02 | $22.31 | — |
| 2022-05-18 | -75.40 | $22.32 | — |
| 2022-05-17 | -50.87 | $23.18 | — |
| 2022-05-16 | -68.50 | $22.62 | — |
| 2022-05-13 | -69.65 | $22.58 | — |
| 2022-05-12 | -92.77 | $21.85 | — |
| 2022-05-11 | -100.00 | $21.62 | — |
| 2022-05-10 | -100.00 | $22.13 | — |
| 2022-05-09 | -100.00 | $22.22 | — |
| 2022-05-06 | -100.00 | $22.92 | — |
| 2022-05-05 | -100.00 | $23.17 | — |
| 2022-05-04 | -60.14 | $24.00 | — |
| 2022-05-03 | -74.83 | $23.81 | — |
| 2022-05-02 | -87.41 | $23.65 | — |
| 2022-04-29 | -100.00 | $23.48 | — |
| 2022-04-28 | -72.34 | $23.86 | — |
| 2022-04-27 | -94.33 | $23.57 | — |
| 2022-04-26 | -100.00 | $23.50 | — |
| 2022-04-25 | -83.76 | $24.17 | — |
| 2022-04-22 | -98.29 | $24.01 | — |
| 2022-04-21 | -57.27 | $24.45 | — |
| 2022-04-20 | -25.64 | $24.79 | — |
| 2022-04-19 | -30.77 | $24.73 | — |
| 2022-04-18 | -71.79 | $24.30 | — |
| 2022-04-14 | -60.68 | $24.41 | — |
| 2022-04-13 | -52.99 | $24.50 | — |
| 2022-04-12 | -87.18 | $24.13 | — |
| 2022-04-11 | -61.90 | $23.99 | — |
| 2022-04-08 | -46.70 | $24.09 | — |
| 2022-04-07 | -44.05 | $24.15 | — |
| 2022-04-06 | -40.53 | $24.22 | — |
| 2022-04-05 | -34.36 | $24.35 | — |
| 2022-04-04 | -15.91 | $24.68 | — |
| 2022-04-01 | -18.56 | $24.62 | — |
| 2022-03-31 | -27.27 | $24.41 | — |
| 2022-03-30 | -18.56 | $24.62 | — |
| 2022-03-29 | 0.00 | $25.06 | — |
| 2022-03-28 | -11.42 | $24.42 | — |
| 2022-03-25 | -6.85 | $24.52 | — |
| 2022-03-24 | -7.76 | $24.50 | — |
| 2022-03-23 | -15.07 | $24.35 | — |
| 2022-03-22 | 0.00 | $24.65 | — |
| 2022-03-21 | -0.51 | $24.45 | — |
| 2022-03-18 | 0.00 | $24.46 | — |
| 2022-03-17 | 0.00 | $24.20 | — |
| 2022-03-16 | -21.61 | $24.08 | — |
| 2022-03-15 | -62.31 | $23.33 | — |
| 2022-03-14 | -81.41 | $22.99 | — |
| 2022-03-11 | -71.36 | $23.17 | — |
| 2022-03-10 | -61.81 | $23.34 | — |
| 2022-03-09 | -63.82 | $23.31 | — |
| 2022-03-08 | -100.00 | $22.65 | — |
| 2022-03-07 | -100.00 | $22.65 | — |
| 2022-03-04 | -79.05 | $23.40 | — |
| 2022-03-03 | -50.68 | $23.78 | — |
| 2022-03-02 | -38.51 | $23.95 | — |
| 2022-03-01 | -70.27 | $23.52 | — |
| 2022-02-28 | -34.46 | $24.00 | — |
| 2022-02-25 | -36.49 | $23.97 | — |
| 2022-02-24 | -56.73 | $23.58 | — |
| 2022-02-23 | -86.55 | $23.11 | — |
| 2022-02-22 | -58.48 | $23.55 | — |
| 2022-02-18 | -41.52 | $23.82 | — |
| 2022-02-17 | -35.09 | $23.92 | — |
| 2022-02-16 | 0.00 | $24.47 | — |
| 2022-02-15 | 0.00 | $24.23 | — |
| 2022-02-14 | -55.56 | $23.56 | — |
| 2022-02-11 | -61.09 | $23.69 | — |
| 2022-02-10 | -59.11 | $23.75 | — |
| 2022-02-09 | -44.00 | $24.06 | — |
| 2022-02-08 | -64.44 | $23.64 | — |
| 2022-02-07 | -76.00 | $23.40 | — |
| 2022-02-04 | -77.78 | $23.36 | — |
| 2022-02-03 | -69.78 | $23.53 | — |
| 2022-02-02 | -53.78 | $23.86 | — |
| 2022-02-01 | -54.44 | $23.94 | — |
| 2022-01-31 | -64.11 | $23.72 | — |
| 2022-01-28 | -84.68 | $23.25 | — |
| 2022-01-27 | -100.00 | $22.90 | — |
| 2022-01-26 | -100.00 | $23.19 | — |
| 2022-01-25 | -95.43 | $23.45 | — |
| 2022-01-24 | -82.23 | $23.69 | — |
| 2022-01-21 | -100.00 | $23.37 | — |
| 2022-01-20 | -100.00 | $23.71 | — |
| 2022-01-19 | -100.00 | $24.08 | — |
| 2022-01-18 | -54.78 | $24.39 | — |
| 2022-01-14 | -17.20 | $24.93 | — |
| 2022-01-13 | -14.65 | $24.96 | — |
| 2022-01-12 | -21.66 | $24.86 | — |
| 2022-01-11 | -18.47 | $24.91 | — |
| 2022-01-10 | -26.75 | $24.79 | — |
| 2022-01-07 | -26.11 | $24.80 | — |
| 2022-01-06 | -25.48 | $24.81 | — |
| 2022-01-05 | -26.11 | $24.80 | — |
| 2022-01-04 | 0.00 | $25.17 | — |
| 2022-01-03 | 0.00 | $25.10 | — |
| 2021-12-31 | -1.22 | $24.86 | — |
| 2021-12-30 | -4.26 | $24.82 | — |
| 2021-12-29 | 0.00 | $24.88 | — |
| 2021-12-28 | 0.00 | $24.84 | — |
| 2021-12-27 | 0.00 | $24.80 | — |
| 2021-12-23 | 0.00 | $24.67 | — |
| 2021-12-22 | -14.31 | $24.40 | — |
| 2021-12-21 | -22.21 | $24.25 | — |
| 2021-12-20 | -49.85 | $23.74 | — |
| 2021-12-17 | -35.04 | $24.01 | — |
| 2021-12-16 | -38.00 | $23.96 | — |
| 2021-12-15 | -25.48 | $24.20 | — |
| 2021-12-14 | -46.37 | $23.91 | — |
| 2021-12-13 | -45.93 | $23.92 | — |
| 2021-12-10 | -31.11 | $24.28 | — |
| 2021-12-09 | -29.82 | $24.30 | — |
| 2021-12-08 | -13.09 | $24.66 | — |
| 2021-12-07 | -24.54 | $24.51 | — |
| 2021-12-06 | -43.90 | $24.15 | — |
| 2021-12-03 | -78.41 | $23.38 | — |
| 2021-12-02 | -71.75 | $23.55 | — |
| 2021-12-01 | -100.00 | $22.81 | — |
| 2021-11-30 | -100.00 | $23.06 | — |
| 2021-11-29 | -100.00 | $23.67 | — |
| 2021-11-26 | -100.00 | $23.68 | — |
| 2021-11-24 | -95.45 | $24.39 | — |
| 2021-11-23 | -94.70 | $24.40 | — |
| 2021-11-22 | -99.24 | $24.35 | — |
| 2021-11-19 | -100.00 | $24.34 | — |
| 2021-11-18 | -75.59 | $24.64 | — |
| 2021-11-17 | -71.65 | $24.68 | — |
| 2021-11-16 | -54.33 | $24.87 | — |
| 2021-11-15 | -55.91 | $24.85 | — |
| 2021-11-12 | -47.24 | $24.94 | — |
| 2021-11-11 | -57.48 | $24.83 | — |
| 2021-11-10 | -56.69 | $24.84 | — |
| 2021-11-09 | -36.22 | $25.06 | — |
| 2021-11-08 | -22.05 | $25.21 | — |
| 2021-11-05 | 0.00 | $25.44 | — |
| 2021-11-04 | 0.00 | $25.13 | — |
| 2021-11-03 | -12.50 | $24.97 | — |
| 2021-11-02 | -45.00 | $24.75 | — |
| 2021-11-01 | -15.00 | $24.95 | — |
| 2021-10-29 | -70.00 | $24.58 | — |
| 2021-10-28 | -56.25 | $24.67 | — |
| 2021-10-27 | -86.96 | $24.38 | — |
| 2021-10-26 | -30.43 | $24.82 | — |
| 2021-10-25 | -1.09 | $25.04 | — |
| 2021-10-22 | 0.00 | $25.05 | — |
| 2021-10-21 | 0.00 | $24.93 | — |
| 2021-10-20 | -9.46 | $24.84 | — |
| 2021-10-19 | -11.57 | $24.78 | — |
| 2021-10-18 | -4.97 | $24.83 | — |
| 2021-10-15 | 0.00 | $24.90 | — |
| 2021-10-14 | -2.60 | $24.81 | — |
| 2021-10-13 | -16.88 | $24.62 | — |
| 2021-10-12 | -5.19 | $24.77 | — |
| 2021-10-11 | -9.09 | $24.72 | — |
| 2021-10-08 | -1.30 | $24.82 | — |
| 2021-10-07 | 0.00 | $24.84 | — |
| 2021-10-06 | -13.24 | $24.54 | — |
| 2021-10-05 | -8.09 | $24.60 | — |
| 2021-10-04 | -5.88 | $24.62 | — |
| 2021-10-01 | 0.00 | $24.69 | — |
| 2021-09-30 | -39.58 | $24.28 | — |
| 2021-09-29 | -22.07 | $24.50 | — |
| 2021-09-28 | -30.34 | $24.40 | — |
| 2021-09-27 | -11.72 | $24.62 | — |
| 2021-09-24 | -34.48 | $24.35 | — |
| 2021-09-23 | -37.24 | $24.31 | — |
| 2021-09-22 | -72.41 | $23.89 | — |
| 2021-09-21 | -100.00 | $23.55 | — |
| 2021-09-20 | -100.00 | $23.55 | — |
| 2021-09-17 | -100.00 | $23.89 | — |
| 2021-09-16 | -69.83 | $24.09 | — |
| 2021-09-15 | -50.00 | $24.28 | — |
| 2021-09-14 | -80.17 | $23.99 | — |
| 2021-09-13 | -53.45 | $24.25 | — |
| 2021-09-10 | -71.55 | $24.07 | — |
| 2021-09-09 | -50.86 | $24.27 | — |
| 2021-09-08 | -39.66 | $24.38 | — |
| 2021-09-07 | -21.55 | $24.56 | — |
| 2021-09-03 | -11.21 | $24.66 | — |
| 2021-09-02 | -0.86 | $24.76 | — |
| 2021-09-01 | 0.00 | $24.77 | — |
| 2021-08-31 | -11.21 | $24.66 | — |
| 2021-08-30 | -1.72 | $24.75 | — |
| 2021-08-27 | 0.00 | $24.77 | — |
| 2021-08-26 | -45.69 | $24.32 | — |
| 2021-08-25 | -28.21 | $24.50 | — |
| 2021-08-24 | -36.75 | $24.41 | — |
| 2021-08-23 | -52.14 | $24.26 | — |
| 2021-08-20 | -75.21 | $24.04 | — |
| 2021-08-19 | -100.00 | $23.79 | — |
| 2021-08-18 | -100.00 | $24.07 | — |
| 2021-08-17 | -84.21 | $24.24 | — |
| 2021-08-16 | -48.89 | $24.41 | — |
| 2021-08-13 | -11.73 | $24.61 | — |
| 2021-08-12 | -5.56 | $24.70 | — |
| 2021-08-11 | -5.56 | $24.70 | — |
| 2021-08-10 | -9.88 | $24.64 | — |
| 2021-08-09 | -26.54 | $24.41 | — |
| 2021-08-06 | -0.62 | $24.77 | — |
| 2021-08-05 | -12.35 | $24.61 | — |
| 2021-08-04 | -35.80 | $24.29 | — |
| 2021-08-03 | -6.17 | $24.69 | — |
| 2021-08-02 | -15.43 | $24.56 | — |
| 2021-07-30 | -10.30 | $24.66 | — |
| 2021-07-29 | -7.43 | $24.77 | — |
| 2021-07-28 | -26.29 | $24.50 | — |
| 2021-07-27 | -37.14 | $24.34 | — |
| 2021-07-26 | -30.29 | $24.44 | — |
| 2021-07-23 | -38.50 | $24.38 | — |
| 2021-07-22 | -54.26 | $24.14 | — |
| 2021-07-21 | -48.94 | $24.22 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.20
2026-07-17
Close Price
$26.91
Average Directional Index - Detailed Analysis
Minimum
7.25
Average
16.69
Maximum
54.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.20 | $26.91 | — |
| 2026-07-16 | 30.32 | $27.36 | — |
| 2026-07-15 | 30.94 | $27.67 | — |
| 2026-07-14 | 31.17 | $27.35 | — |
| 2026-07-13 | 31.69 | $27.39 | — |
| 2026-07-10 | 32.18 | $27.62 | — |
| 2026-07-09 | 32.38 | $27.48 | — |
| 2026-07-08 | 32.70 | $27.31 | — |
| 2026-07-07 | 33.17 | $27.63 | — |
| 2026-07-06 | 33.23 | $28.03 | — |
| 2026-07-02 | 32.69 | $27.78 | — |
| 2026-07-01 | 32.29 | $27.52 | — |
| 2026-06-30 | 32.04 | $27.69 | — |
| 2026-06-29 | 31.51 | $26.97 | — |
| 2026-06-26 | 31.49 | $26.49 | — |
| 2026-06-25 | 31.89 | $26.37 | — |
| 2026-06-24 | 32.44 | $26.23 | — |
| 2026-06-23 | 33.16 | $26.28 | — |
| 2026-06-22 | 33.84 | $26.56 | — |
| 2026-06-18 | 34.14 | $26.56 | — |
| 2026-06-17 | 34.45 | $26.55 | — |
| 2026-06-16 | 34.79 | $26.40 | — |
| 2026-06-15 | 35.27 | $26.69 | — |
| 2026-06-12 | 35.36 | $26.48 | — |
| 2026-06-11 | 35.61 | $26.50 | — |
| 2026-06-10 | 35.85 | $25.78 | — |
| 2026-06-09 | 36.68 | $26.07 | — |
| 2026-06-08 | 37.14 | $26.11 | — |
| 2026-06-05 | 37.57 | $26.59 | — |
| 2026-06-04 | 37.28 | $26.92 | — |
| 2026-06-03 | 36.40 | $26.61 | — |
| 2026-06-02 | 35.66 | $26.51 | — |
| 2026-06-01 | 34.93 | $26.72 | — |
| 2026-05-29 | 33.79 | $26.47 | — |
| 2026-05-28 | 32.72 | $26.40 | — |
| 2026-05-27 | 31.63 | $26.09 | — |
| 2026-05-26 | 30.65 | $25.95 | — |
| 2026-05-22 | 29.70 | $25.28 | — |
| 2026-05-21 | 29.15 | $24.81 | — |
| 2026-05-20 | 28.95 | $24.89 | — |
| 2026-05-19 | 28.59 | $24.81 | — |
| 2026-05-18 | 28.29 | $24.95 | — |
| 2026-05-15 | 27.73 | $24.88 | — |
| 2026-05-14 | 27.19 | $25.20 | — |
| 2026-05-13 | 26.08 | $24.86 | — |
| 2026-05-12 | 25.13 | $24.67 | — |
| 2026-05-11 | 24.27 | $24.79 | — |
| 2026-05-08 | 23.15 | $24.78 | — |
| 2026-05-07 | 21.98 | $24.50 | — |
| 2026-05-06 | 20.94 | $24.31 | — |
| 2026-05-05 | 19.96 | $23.96 | — |
| 2026-05-04 | 19.19 | $23.79 | — |
| 2026-05-01 | 18.52 | $23.80 | — |
| 2026-04-30 | 17.79 | $23.17 | — |
| 2026-04-29 | 17.55 | $22.89 | — |
| 2026-04-28 | 17.58 | $22.85 | — |
| 2026-04-27 | 17.65 | $23.01 | — |
| 2026-04-24 | 17.49 | $23.05 | — |
| 2026-04-23 | 17.28 | $22.96 | — |
| 2026-04-22 | 17.13 | $23.59 | — |
| 2026-04-21 | 16.07 | $23.38 | — |
| 2026-04-20 | 15.12 | $23.49 | — |
| 2026-04-17 | 13.94 | $23.26 | — |
| 2026-04-16 | 12.86 | $23.05 | — |
| 2026-04-15 | 11.89 | $22.75 | — |
| 2026-04-14 | 11.10 | $22.50 | — |
| 2026-04-13 | 10.49 | $22.33 | — |
| 2026-04-10 | 9.99 | $22.04 | — |
| 2026-04-09 | 9.74 | $22.27 | — |
| 2026-04-08 | 9.16 | $22.19 | — |
| 2026-04-07 | 8.63 | $21.65 | — |
| 2026-04-06 | 8.59 | $21.56 | — |
| 2026-04-02 | 8.65 | $21.45 | — |
| 2026-04-01 | 8.82 | $21.19 | — |
| 2026-03-31 | 9.27 | $20.88 | — |
| 2026-03-30 | 9.42 | $20.36 | — |
| 2026-03-27 | 8.89 | $20.46 | — |
| 2026-03-26 | 8.44 | $21.02 | — |
| 2026-03-25 | 8.55 | $21.27 | — |
| 2026-03-24 | 8.96 | $20.74 | — |
| 2026-03-23 | 8.66 | $20.91 | — |
| 2026-03-20 | 8.54 | $20.75 | — |
| 2026-03-19 | 8.17 | $21.17 | — |
| 2026-03-18 | 8.29 | $21.24 | — |
| 2026-03-17 | 8.51 | $21.33 | — |
| 2026-03-16 | 8.86 | $20.98 | — |
| 2026-03-13 | 8.73 | $20.88 | — |
| 2026-03-12 | 8.44 | $21.03 | — |
| 2026-03-11 | 8.30 | $21.41 | — |
| 2026-03-10 | 8.64 | $21.43 | — |
| 2026-03-09 | 9.03 | $21.56 | — |
| 2026-03-06 | 9.40 | $21.71 | — |
| 2026-03-05 | 9.59 | $21.73 | — |
| 2026-03-04 | 9.77 | $21.68 | — |
| 2026-03-03 | 10.01 | $21.64 | — |
| 2026-03-02 | 10.31 | $21.99 | — |
| 2026-02-27 | 10.19 | $22.02 | — |
| 2026-02-26 | 10.03 | $21.93 | — |
| 2026-02-25 | 9.95 | $21.64 | — |
| 2026-02-24 | 10.14 | $21.36 | — |
| 2026-02-23 | 10.64 | $20.95 | — |
| 2026-02-20 | 10.77 | $21.31 | — |
| 2026-02-19 | 11.29 | $21.12 | — |
| 2026-02-18 | 11.62 | $21.02 | — |
| 2026-02-17 | 11.85 | $20.83 | — |
| 2026-02-13 | 11.87 | $21.02 | — |
| 2026-02-12 | 12.07 | $20.86 | — |
| 2026-02-11 | 12.09 | $21.08 | — |
| 2026-02-10 | 12.32 | $21.44 | — |
| 2026-02-09 | 12.93 | $21.42 | — |
| 2026-02-06 | 13.55 | $21.12 | — |
| 2026-02-05 | 13.89 | $20.12 | — |
| 2026-02-04 | 12.90 | $20.49 | — |
| 2026-02-03 | 12.19 | $21.03 | — |
| 2026-02-02 | 12.00 | $21.32 | — |
| 2026-01-30 | 12.14 | $21.36 | — |
| 2026-01-29 | 12.35 | $21.75 | — |
| 2026-01-28 | 12.91 | $22.16 | — |
| 2026-01-27 | 12.86 | $22.14 | — |
| 2026-01-26 | 12.83 | $22.18 | — |
| 2026-01-23 | 12.73 | $22.14 | — |
| 2026-01-22 | 12.68 | $22.22 | — |
| 2026-01-21 | 12.51 | $22.01 | — |
| 2026-01-20 | 12.55 | $21.54 | — |
| 2026-01-16 | 13.19 | $22.12 | — |
| 2026-01-15 | 12.94 | $22.26 | — |
| 2026-01-14 | 12.43 | $22.07 | — |
| 2026-01-13 | 12.11 | $22.24 | — |
| 2026-01-12 | 11.46 | $22.21 | — |
| 2026-01-09 | 10.82 | $22.13 | — |
| 2026-01-08 | 10.23 | $21.88 | — |
| 2026-01-07 | 9.89 | $21.79 | — |
| 2026-01-06 | 9.65 | $21.84 | — |
| 2026-01-05 | 9.31 | $21.25 | — |
| 2026-01-02 | 9.72 | $20.89 | — |
| 2025-12-31 | 9.73 | $20.83 | — |
| 2025-12-30 | 9.65 | $20.97 | — |
| 2025-12-29 | 9.75 | $20.98 | — |
| 2025-12-26 | 9.87 | $21.00 | — |
| 2025-12-24 | 10.02 | $21.02 | — |
| 2025-12-23 | 10.20 | $20.98 | — |
| 2025-12-22 | 10.34 | $21.06 | — |
| 2025-12-19 | 10.58 | $20.70 | — |
| 2025-12-18 | 10.34 | $20.74 | — |
| 2025-12-17 | 10.12 | $20.75 | — |
| 2025-12-16 | 9.91 | $20.97 | — |
| 2025-12-15 | 9.90 | $21.04 | — |
| 2025-12-12 | 9.97 | $21.08 | — |
| 2025-12-11 | 10.09 | $21.34 | — |
| 2025-12-10 | 10.47 | $21.26 | — |
| 2025-12-09 | 10.78 | $20.82 | — |
| 2025-12-08 | 10.61 | $20.89 | — |
| 2025-12-05 | 10.49 | $20.83 | — |
| 2025-12-04 | 10.30 | $20.74 | — |
| 2025-12-03 | 9.99 | $21.75 | — |
| 2025-12-02 | 10.40 | $21.44 | — |
| 2025-12-01 | 10.71 | $21.45 | — |
| 2025-11-28 | 11.05 | $21.70 | — |
| 2025-11-26 | 11.60 | $21.63 | — |
| 2025-11-25 | 12.17 | $21.50 | — |
| 2025-11-24 | 12.64 | $21.07 | — |
| 2025-11-21 | 12.67 | $20.88 | — |
| 2025-11-20 | 12.47 | $20.36 | — |
| 2025-11-19 | 11.60 | $20.87 | — |
| 2025-11-18 | 11.10 | $20.99 | — |
| 2025-11-17 | 10.68 | $20.88 | — |
| 2025-11-14 | 10.09 | $21.42 | — |
| 2025-11-13 | 9.97 | $21.55 | — |
| 2025-11-12 | 9.98 | $22.11 | — |
| 2025-11-11 | 10.40 | $21.99 | — |
| 2025-11-10 | 10.91 | $21.83 | — |
| 2025-11-07 | 11.26 | $21.77 | — |
| 2025-11-06 | 11.55 | $21.63 | — |
| 2025-11-05 | 11.69 | $22.10 | — |
| 2025-11-04 | 12.27 | $21.92 | — |
| 2025-11-03 | 12.75 | $22.39 | — |
| 2025-10-31 | 13.03 | $22.45 | — |
| 2025-10-30 | 13.26 | $22.16 | — |
| 2025-10-29 | 13.81 | $22.28 | — |
| 2025-10-28 | 14.25 | $22.79 | — |
| 2025-10-27 | 14.04 | $22.83 | — |
| 2025-10-24 | 13.78 | $22.65 | — |
| 2025-10-23 | 13.66 | $22.44 | — |
| 2025-10-22 | 13.75 | $22.15 | — |
| 2025-10-21 | 14.14 | $22.52 | — |
| 2025-10-20 | 14.07 | $22.34 | — |
| 2025-10-17 | 14.19 | $22.10 | — |
| 2025-10-16 | 14.56 | $22.13 | — |
| 2025-10-15 | 14.92 | $22.25 | — |
| 2025-10-14 | 15.15 | $22.15 | — |
| 2025-10-13 | 15.48 | $21.84 | — |
| 2025-10-10 | 16.15 | $21.32 | — |
| 2025-10-09 | 16.56 | $22.25 | — |
| 2025-10-08 | 16.71 | $22.51 | — |
| 2025-10-07 | 16.45 | $22.09 | — |
| 2025-10-06 | 16.66 | $22.49 | — |
| 2025-10-03 | 16.18 | $22.45 | — |
| 2025-10-02 | 15.71 | $22.31 | — |
| 2025-10-01 | 15.38 | $21.99 | — |
| 2025-09-30 | 15.42 | $21.71 | — |
| 2025-09-29 | 15.84 | $21.79 | — |
| 2025-09-26 | 16.14 | $21.68 | — |
| 2025-09-25 | 16.62 | $21.39 | — |
| 2025-09-24 | 17.45 | $21.57 | — |
| 2025-09-23 | 18.13 | $21.85 | — |
| 2025-09-22 | 18.38 | $21.96 | — |
| 2025-09-19 | 18.44 | $21.98 | — |
| 2025-09-18 | 18.47 | $22.21 | — |
| 2025-09-17 | 18.09 | $21.91 | — |
| 2025-09-16 | 18.04 | $21.76 | — |
| 2025-09-15 | 18.18 | $21.82 | — |
| 2025-09-12 | 18.22 | $21.66 | — |
| 2025-09-11 | 18.47 | $21.98 | — |
| 2025-09-10 | 18.15 | $21.58 | — |
| 2025-09-09 | 18.33 | $21.71 | — |
| 2025-09-08 | 18.26 | $21.73 | — |
| 2025-09-05 | 18.16 | $21.74 | — |
| 2025-09-04 | 18.03 | $21.71 | — |
| 2025-09-03 | 17.93 | $21.48 | — |
| 2025-09-02 | 18.10 | $21.55 | — |
| 2025-08-29 | 18.16 | $21.78 | — |
| 2025-08-28 | 17.83 | $21.81 | — |
| 2025-08-27 | 17.43 | $21.85 | — |
| 2025-08-26 | 16.95 | $21.73 | — |
| 2025-08-25 | 16.56 | $21.59 | — |
| 2025-08-22 | 16.28 | $21.76 | — |
| 2025-08-21 | 15.72 | $21.09 | — |
| 2025-08-20 | 15.83 | $21.11 | — |
| 2025-08-19 | 15.92 | $21.09 | — |
| 2025-08-18 | 16.03 | $21.19 | — |
| 2025-08-15 | 16.01 | $21.22 | — |
| 2025-08-14 | 15.94 | $21.36 | — |
| 2025-08-13 | 15.67 | $21.50 | — |
| 2025-08-12 | 15.20 | $20.97 | — |
| 2025-08-11 | 15.19 | $20.10 | — |
| 2025-08-08 | 15.73 | $20.22 | — |
| 2025-08-07 | 16.45 | $20.46 | — |
| 2025-08-06 | 17.08 | $20.72 | — |
| 2025-08-05 | 17.34 | $20.54 | — |
| 2025-08-04 | 17.85 | $20.49 | — |
| 2025-08-01 | 18.45 | $20.07 | — |
| 2025-07-31 | 19.17 | $20.42 | — |
| 2025-07-30 | 19.90 | $20.64 | — |
| 2025-07-29 | 20.30 | $20.65 | — |
| 2025-07-28 | 20.70 | $21.07 | — |
| 2025-07-25 | 20.35 | $21.22 | — |
| 2025-07-24 | 19.67 | $21.07 | — |
| 2025-07-23 | 19.11 | $21.24 | — |
| 2025-07-22 | 18.17 | $20.99 | — |
| 2025-07-21 | 17.44 | $20.65 | — |
| 2025-07-18 | 17.07 | $20.61 | — |
| 2025-07-17 | 16.74 | $20.58 | — |
| 2025-07-16 | 16.43 | $20.39 | — |
| 2025-07-15 | 16.34 | $20.26 | — |
| 2025-07-14 | 16.42 | $20.47 | — |
| 2025-07-11 | 16.11 | $20.43 | — |
| 2025-07-10 | 15.83 | $20.67 | — |
| 2025-07-09 | 15.07 | $20.46 | — |
| 2025-07-08 | 14.51 | $20.27 | — |
| 2025-07-07 | 14.14 | $20.14 | — |
| 2025-07-03 | 13.93 | $20.47 | — |
| 2025-07-02 | 13.04 | $20.34 | — |
| 2025-07-01 | 12.25 | $20.10 | — |
| 2025-06-30 | 11.72 | $19.94 | — |
| 2025-06-27 | 11.38 | $19.89 | — |
| 2025-06-26 | 11.08 | $19.72 | — |
| 2025-06-25 | 11.00 | $19.60 | — |
| 2025-06-24 | 11.09 | $19.76 | — |
| 2025-06-23 | 10.90 | $19.49 | — |
| 2025-06-20 | 11.08 | $19.30 | — |
| 2025-06-18 | 11.57 | $19.36 | — |
| 2025-06-17 | 11.98 | $19.33 | — |
| 2025-06-16 | 12.46 | $19.47 | — |
| 2025-06-13 | 12.75 | $19.33 | — |
| 2025-06-12 | 13.24 | $19.73 | — |
| 2025-06-11 | 13.09 | $19.84 | — |
| 2025-06-10 | 12.73 | $19.93 | — |
| 2025-06-09 | 12.18 | $19.90 | — |
| 2025-06-06 | 11.64 | $19.73 | — |
| 2025-06-05 | 11.26 | $19.50 | — |
| 2025-06-04 | 11.15 | $19.52 | — |
| 2025-06-03 | 11.00 | $19.48 | — |
| 2025-06-02 | 10.88 | $19.34 | — |
| 2025-05-30 | 10.93 | $19.22 | — |
| 2025-05-29 | 11.12 | $19.18 | — |
| 2025-05-28 | 11.37 | $19.11 | — |
| 2025-05-27 | 11.71 | $19.34 | — |
| 2025-05-23 | 11.78 | $18.84 | — |
| 2025-05-22 | 12.36 | $18.89 | — |
| 2025-05-21 | 12.98 | $18.83 | — |
| 2025-05-20 | 13.62 | $19.33 | — |
| 2025-05-19 | 13.74 | $19.31 | — |
| 2025-05-16 | 13.88 | $19.35 | — |
| 2025-05-15 | 13.98 | $19.18 | — |
| 2025-05-14 | 14.27 | $19.06 | — |
| 2025-05-13 | 14.69 | $19.02 | — |
| 2025-05-12 | 15.18 | $18.93 | — |
| 2025-05-09 | 15.78 | $18.50 | — |
| 2025-05-08 | 16.35 | $18.52 | — |
| 2025-05-07 | 16.97 | $18.27 | — |
| 2025-05-06 | 17.35 | $18.57 | — |
| 2025-05-05 | 18.04 | $18.84 | — |
| 2025-05-02 | 18.94 | $18.95 | — |
| 2025-05-01 | 19.78 | $18.60 | — |
| 2025-04-30 | 20.62 | $18.58 | — |
| 2025-04-29 | 21.49 | $18.50 | — |
| 2025-04-28 | 22.33 | $18.49 | — |
| 2025-04-25 | 23.20 | $18.44 | — |
| 2025-04-24 | 24.07 | $18.43 | — |
| 2025-04-23 | 24.98 | $17.99 | — |
| 2025-04-22 | 25.53 | $17.88 | — |
| 2025-04-21 | 26.02 | $17.39 | — |
| 2025-04-17 | 26.05 | $17.68 | — |
| 2025-04-16 | 26.26 | $17.54 | — |
| 2025-04-15 | 26.35 | $17.77 | — |
| 2025-04-14 | 26.58 | $17.86 | — |
| 2025-04-11 | 26.88 | $17.67 | — |
| 2025-04-10 | 27.02 | $17.44 | — |
| 2025-04-09 | 26.96 | $18.19 | — |
| 2025-04-08 | 27.31 | $16.72 | — |
| 2025-04-07 | 26.06 | $17.18 | — |
| 2025-04-04 | 24.95 | $17.51 | — |
| 2025-04-03 | 23.95 | $18.36 | — |
| 2025-04-02 | 23.40 | $19.42 | — |
| 2025-04-01 | 23.70 | $19.06 | — |
| 2025-03-31 | 23.46 | $19.00 | — |
| 2025-03-28 | 23.11 | $19.07 | — |
| 2025-03-27 | 22.80 | $19.37 | — |
| 2025-03-26 | 22.74 | $19.58 | — |
| 2025-03-25 | 22.87 | $19.72 | — |
| 2025-03-24 | 23.14 | $19.80 | — |
| 2025-03-21 | 23.50 | $19.39 | — |
| 2025-03-20 | 23.31 | $19.47 | — |
| 2025-03-19 | 23.17 | $19.62 | — |
| 2025-03-18 | 23.16 | $19.42 | — |
| 2025-03-17 | 22.86 | $19.68 | — |
| 2025-03-14 | 22.76 | $19.41 | — |
| 2025-03-13 | 22.27 | $19.00 | — |
| 2025-03-12 | 21.11 | $19.34 | — |
| 2025-03-11 | 20.12 | $19.49 | — |
| 2025-03-10 | 19.18 | $19.68 | — |
| 2025-03-07 | 18.34 | $20.15 | — |
| 2025-03-06 | 17.83 | $19.98 | — |
| 2025-03-05 | 17.02 | $20.40 | — |
| 2025-03-04 | 16.54 | $20.09 | — |
| 2025-03-03 | 15.51 | $20.32 | — |
| 2025-02-28 | 14.63 | $20.78 | — |
| 2025-02-27 | 14.13 | $20.46 | — |
| 2025-02-26 | 13.03 | $20.75 | — |
| 2025-02-25 | 12.16 | $20.91 | — |
| 2025-02-24 | 11.41 | $20.99 | — |
| 2025-02-21 | 10.70 | $21.06 | — |
| 2025-02-20 | 10.04 | $21.48 | — |
| 2025-02-19 | 9.81 | $21.74 | — |
| 2025-02-18 | 9.92 | $21.97 | — |
| 2025-02-14 | 10.36 | $22.01 | — |
| 2025-02-13 | 10.88 | $22.17 | — |
| 2025-02-12 | 11.24 | $21.89 | — |
| 2025-02-11 | 11.63 | $21.96 | — |
| 2025-02-10 | 12.15 | $22.02 | — |
| 2025-02-07 | 12.77 | $21.97 | — |
| 2025-02-06 | 13.36 | $22.28 | — |
| 2025-02-05 | 13.72 | $22.59 | — |
| 2025-02-04 | 13.62 | $22.26 | — |
| 2025-02-03 | 13.94 | $22.19 | — |
| 2025-01-31 | 14.36 | $22.34 | — |
| 2025-01-30 | 14.58 | $22.64 | — |
| 2025-01-29 | 14.32 | $22.22 | — |
| 2025-01-28 | 14.58 | $22.29 | — |
| 2025-01-27 | 14.74 | $22.21 | — |
| 2025-01-24 | 15.01 | $22.28 | — |
| 2025-01-23 | 15.19 | $21.89 | — |
| 2025-01-22 | 15.90 | $21.78 | — |
| 2025-01-21 | 16.67 | $22.03 | — |
| 2025-01-17 | 17.24 | $21.74 | — |
| 2025-01-16 | 18.02 | $21.77 | — |
| 2025-01-15 | 18.88 | $21.69 | — |
| 2025-01-14 | 19.67 | $21.45 | — |
| 2025-01-13 | 20.13 | $21.15 | — |
| 2025-01-10 | 20.11 | $21.10 | — |
| 2025-01-08 | 19.99 | $21.36 | — |
| 2025-01-07 | 20.17 | $21.45 | — |
| 2025-01-06 | 20.48 | $21.51 | — |
| 2025-01-03 | 20.87 | $21.32 | — |
| 2025-01-02 | 20.97 | $21.07 | — |
| 2024-12-31 | 20.66 | $21.15 | — |
| 2024-12-30 | 20.41 | $21.09 | — |
| 2024-12-27 | 20.04 | $21.27 | — |
| 2024-12-26 | 19.84 | $21.46 | — |
| 2024-12-24 | 19.81 | $21.35 | — |
| 2024-12-23 | 19.61 | $21.14 | — |
| 2024-12-20 | 19.06 | $21.24 | — |
| 2024-12-19 | 18.57 | $21.01 | — |
| 2024-12-18 | 17.68 | $21.19 | — |
| 2024-12-17 | 16.89 | $21.96 | — |
| 2024-12-16 | 16.81 | $22.26 | — |
| 2024-12-13 | 17.09 | $22.08 | — |
| 2024-12-12 | 17.08 | $22.15 | — |
| 2024-12-11 | 17.16 | $22.22 | — |
| 2024-12-10 | 17.32 | $22.26 | — |
| 2024-12-09 | 17.54 | $22.34 | — |
| 2024-12-06 | 17.86 | $22.50 | — |
| 2024-12-05 | 18.38 | $23.63 | — |
| 2024-12-04 | 18.06 | $23.78 | — |
| 2024-12-03 | 17.43 | $23.61 | — |
| 2024-12-02 | 16.95 | $23.69 | — |
| 2024-11-29 | 16.29 | $23.59 | — |
| 2024-11-27 | 15.71 | $23.53 | — |
| 2024-11-26 | 15.16 | $23.65 | — |
| 2024-11-25 | 14.35 | $23.70 | — |
| 2024-11-22 | 13.41 | $23.36 | — |
| 2024-11-21 | 12.77 | $23.08 | — |
| 2024-11-20 | 12.40 | $22.48 | — |
| 2024-11-19 | 12.84 | $22.41 | — |
| 2024-11-18 | 13.42 | $22.50 | — |
| 2024-11-15 | 13.88 | $22.53 | — |
| 2024-11-14 | 14.31 | $22.85 | — |
| 2024-11-13 | 14.22 | $23.13 | — |
| 2024-11-12 | 13.57 | $23.16 | — |
| 2024-11-11 | 12.82 | $23.37 | — |
| 2024-11-08 | 11.60 | $23.15 | — |
| 2024-11-07 | 10.54 | $23.03 | — |
| 2024-11-06 | 9.56 | $23.07 | — |
| 2024-11-05 | 8.46 | $22.46 | — |
| 2024-11-04 | 8.06 | $22.24 | — |
| 2024-11-01 | 7.98 | $22.21 | — |
| 2024-10-31 | 7.95 | $22.05 | — |
| 2024-10-30 | 8.18 | $22.20 | — |
| 2024-10-29 | 8.15 | $22.09 | — |
| 2024-10-28 | 8.28 | $22.00 | — |
| 2024-10-25 | 8.58 | $21.81 | — |
| 2024-10-24 | 8.85 | $21.89 | — |
| 2024-10-23 | 9.27 | $21.95 | — |
| 2024-10-22 | 9.71 | $22.10 | — |
| 2024-10-21 | 9.92 | $22.28 | — |
| 2024-10-18 | 9.83 | $22.55 | — |
| 2024-10-17 | 9.24 | $22.44 | — |
| 2024-10-16 | 8.75 | $22.57 | — |
| 2024-10-15 | 7.98 | $22.33 | — |
| 2024-10-14 | 7.49 | $22.11 | — |
| 2024-10-11 | 7.28 | $21.97 | — |
| 2024-10-10 | 7.26 | $21.75 | — |
| 2024-10-09 | 7.60 | $21.90 | — |
| 2024-10-08 | 7.69 | $21.84 | — |
| 2024-10-07 | 7.88 | $21.84 | — |
| 2024-10-04 | 8.09 | $21.96 | — |
| 2024-10-03 | 8.11 | $21.67 | — |
| 2024-10-02 | 8.51 | $21.83 | — |
| 2024-10-01 | 8.73 | $21.82 | — |
| 2024-09-30 | 8.97 | $22.01 | — |
| 2024-09-27 | 8.92 | $22.11 | — |
| 2024-09-26 | 8.71 | $21.99 | — |
| 2024-09-25 | 8.64 | $21.79 | — |
| 2024-09-24 | 8.83 | $22.02 | — |
| 2024-09-23 | 8.67 | $22.03 | — |
| 2024-09-20 | 8.48 | $22.06 | — |
| 2024-09-19 | 8.24 | $22.09 | — |
| 2024-09-18 | 7.94 | $21.85 | — |
| 2024-09-17 | 7.90 | $21.99 | — |
| 2024-09-16 | 7.66 | $21.98 | — |
| 2024-09-13 | 7.42 | $21.90 | — |
| 2024-09-12 | 7.25 | $21.41 | — |
| 2024-09-11 | 7.62 | $21.25 | — |
| 2024-09-10 | 7.83 | $21.26 | — |
| 2024-09-09 | 8.07 | $21.34 | — |
| 2024-09-06 | 8.41 | $21.27 | — |
| 2024-09-05 | 8.69 | $21.70 | — |
| 2024-09-04 | 8.83 | $21.85 | — |
| 2024-09-03 | 8.81 | $21.26 | — |
| 2024-08-30 | 9.11 | $21.68 | — |
| 2024-08-29 | 9.24 | $21.47 | — |
| 2024-08-28 | 9.61 | $21.39 | — |
| 2024-08-27 | 10.10 | $21.60 | — |
| 2024-08-26 | 10.36 | $21.67 | — |
| 2024-08-23 | 10.55 | $21.61 | — |
| 2024-08-22 | 10.81 | $21.09 | — |
| 2024-08-21 | 11.09 | $21.39 | — |
| 2024-08-20 | 11.62 | $21.32 | — |
| 2024-08-19 | 12.20 | $21.46 | — |
| 2024-08-16 | 12.72 | $21.23 | — |
| 2024-08-15 | 13.26 | $21.18 | — |
| 2024-08-14 | 13.77 | $20.81 | — |
| 2024-08-13 | 13.88 | $20.84 | — |
| 2024-08-12 | 14.02 | $20.58 | — |
| 2024-08-09 | 13.85 | $20.97 | — |
| 2024-08-08 | 14.04 | $21.33 | — |
| 2024-08-07 | 14.61 | $20.94 | — |
| 2024-08-06 | 14.73 | $20.96 | — |
| 2024-08-05 | 14.87 | $20.71 | — |
| 2024-08-02 | 14.71 | $21.28 | — |
| 2024-08-01 | 15.11 | $22.01 | — |
| 2024-07-31 | 15.36 | $22.51 | — |
| 2024-07-30 | 14.82 | $22.18 | — |
| 2024-07-29 | 14.62 | $22.06 | — |
| 2024-07-26 | 14.56 | $22.12 | — |
| 2024-07-25 | 14.39 | $21.71 | — |
| 2024-07-24 | 14.74 | $21.50 | — |
| 2024-07-23 | 15.41 | $21.90 | — |
| 2024-07-22 | 15.43 | $21.80 | — |
| 2024-07-19 | 15.59 | $21.54 | — |
| 2024-07-18 | 16.15 | $21.67 | — |
| 2024-07-17 | 16.51 | $22.05 | — |
| 2024-07-16 | 16.14 | $22.20 | — |
| 2024-07-15 | 15.42 | $21.63 | — |
| 2024-07-12 | 15.49 | $21.50 | — |
| 2024-07-11 | 15.81 | $21.35 | — |
| 2024-07-10 | 16.42 | $20.86 | — |
| 2024-07-09 | 16.36 | $20.80 | — |
| 2024-07-08 | 16.13 | $20.83 | — |
| 2024-07-05 | 15.94 | $20.82 | — |
| 2024-07-03 | 15.72 | $20.88 | — |
| 2024-07-02 | 15.58 | $20.84 | — |
| 2024-07-01 | 15.34 | $20.70 | — |
| 2024-06-28 | 14.75 | $20.93 | — |
| 2024-06-27 | 14.48 | $20.87 | — |
| 2024-06-26 | 14.05 | $20.95 | — |
| 2024-06-25 | 13.72 | $20.97 | — |
| 2024-06-24 | 13.41 | $21.15 | — |
| 2024-06-21 | 13.37 | $21.07 | — |
| 2024-06-20 | 13.14 | $20.91 | — |
| 2024-06-18 | 12.54 | $20.93 | — |
| 2024-06-17 | 11.94 | $20.92 | — |
| 2024-06-14 | 11.28 | $20.82 | — |
| 2024-06-13 | 10.37 | $21.05 | — |
| 2024-06-12 | 9.71 | $21.29 | — |
| 2024-06-11 | 9.35 | $21.25 | — |
| 2024-06-10 | 8.88 | $21.45 | — |
| 2024-06-07 | 8.69 | $21.52 | — |
| 2024-06-06 | 8.59 | $21.69 | — |
| 2024-06-05 | 8.75 | $21.68 | — |
| 2024-06-04 | 8.90 | $21.47 | — |
| 2024-06-03 | 8.69 | $21.90 | — |
| 2024-05-31 | 9.14 | $21.90 | — |
| 2024-05-30 | 9.62 | $21.53 | — |
| 2024-05-29 | 9.43 | $21.31 | — |
| 2024-05-28 | 8.76 | $21.58 | — |
| 2024-05-24 | 8.48 | $21.71 | — |
| 2024-05-23 | 8.41 | $21.68 | — |
| 2024-05-22 | 8.26 | $21.97 | — |
| 2024-05-21 | 8.64 | $22.16 | — |
| 2024-05-20 | 8.76 | $22.27 | — |
| 2024-05-17 | 8.65 | $22.23 | — |
| 2024-05-16 | 8.59 | $22.26 | — |
| 2024-05-15 | 8.48 | $22.25 | — |
| 2024-05-14 | 8.37 | $22.07 | — |
| 2024-05-13 | 8.55 | $21.88 | — |
| 2024-05-10 | 8.92 | $21.88 | — |
| 2024-05-09 | 9.31 | $22.08 | — |
| 2024-05-08 | 9.53 | $21.96 | — |
| 2024-05-07 | 9.96 | $22.17 | — |
| 2024-05-06 | 10.02 | $22.22 | — |
| 2024-05-03 | 10.00 | $21.98 | — |
| 2024-05-02 | 10.36 | $21.67 | — |
| 2024-05-01 | 10.50 | $21.60 | — |
| 2024-04-30 | 10.50 | $21.63 | — |
| 2024-04-29 | 10.56 | $21.95 | — |
| 2024-04-26 | 11.07 | $21.83 | — |
| 2024-04-25 | 11.47 | $21.73 | — |
| 2024-04-24 | 11.71 | $21.86 | — |
| 2024-04-23 | 12.18 | $21.88 | — |
| 2024-04-22 | 12.71 | $21.52 | — |
| 2024-04-19 | 12.59 | $21.39 | — |
| 2024-04-18 | 12.17 | $21.36 | — |
| 2024-04-17 | 11.67 | $21.39 | — |
| 2024-04-16 | 11.19 | $21.51 | — |
| 2024-04-15 | 10.84 | $21.53 | — |
| 2024-04-12 | 10.50 | $21.76 | — |
| 2024-04-11 | 10.45 | $22.12 | — |
| 2024-04-10 | 10.96 | $22.08 | — |
| 2024-04-09 | 11.42 | $22.49 | — |
| 2024-04-08 | 11.40 | $22.34 | — |
| 2024-04-05 | 11.63 | $22.19 | — |
| 2024-04-04 | 12.11 | $22.16 | — |
| 2024-04-03 | 12.68 | $22.39 | — |
| 2024-04-02 | 12.86 | $22.33 | — |
| 2024-04-01 | 13.14 | $22.65 | — |
| 2024-03-28 | 12.81 | $22.77 | — |
| 2024-03-27 | 12.20 | $22.73 | — |
| 2024-03-26 | 11.61 | $22.21 | — |
| 2024-03-25 | 11.78 | $22.15 | — |
| 2024-03-22 | 12.06 | $22.23 | — |
| 2024-03-21 | 12.20 | $22.42 | — |
| 2024-03-20 | 11.95 | $22.25 | — |
| 2024-03-19 | 11.96 | $21.98 | — |
| 2024-03-18 | 12.45 | $21.89 | — |
| 2024-03-15 | 13.07 | $21.94 | — |
| 2024-03-14 | 13.69 | $21.95 | — |
| 2024-03-13 | 14.33 | $22.25 | — |
| 2024-03-12 | 14.42 | $22.40 | — |
| 2024-03-11 | 14.18 | $22.39 | — |
| 2024-03-08 | 13.95 | $22.35 | — |
| 2024-03-07 | 13.77 | $22.28 | — |
| 2024-03-06 | 13.67 | $22.03 | — |
| 2024-03-05 | 13.94 | $21.94 | — |
| 2024-03-04 | 14.37 | $22.03 | — |
| 2024-03-01 | 14.66 | $22.08 | — |
| 2024-02-29 | 14.87 | $21.95 | — |
| 2024-02-28 | 15.28 | $22.25 | — |
| 2024-02-27 | 15.18 | $22.22 | — |
| 2024-02-26 | 15.12 | $22.09 | — |
| 2024-02-23 | 15.22 | $22.10 | — |
| 2024-02-22 | 15.31 | $21.83 | — |
| 2024-02-21 | 15.76 | $21.79 | — |
| 2024-02-20 | 16.30 | $21.78 | — |
| 2024-02-16 | 16.87 | $21.87 | — |
| 2024-02-15 | 17.35 | $22.20 | — |
| 2024-02-14 | 17.34 | $22.05 | — |
| 2024-02-13 | 17.51 | $21.80 | — |
| 2024-02-12 | 17.99 | $22.34 | — |
| 2024-02-09 | 17.58 | $22.09 | — |
| 2024-02-08 | 17.45 | $21.86 | — |
| 2024-02-07 | 17.61 | $21.79 | — |
| 2024-02-06 | 17.87 | $21.99 | — |
| 2024-02-05 | 17.79 | $21.83 | — |
| 2024-02-02 | 17.91 | $21.88 | — |
| 2024-02-01 | 17.94 | $21.92 | — |
| 2024-01-31 | 17.91 | $21.52 | — |
| 2024-01-30 | 18.38 | $21.90 | — |
| 2024-01-29 | 18.20 | $21.96 | — |
| 2024-01-26 | 17.88 | $21.68 | — |
| 2024-01-25 | 17.90 | $21.56 | — |
| 2024-01-24 | 18.09 | $21.31 | — |
| 2024-01-23 | 18.64 | $21.54 | — |
| 2024-01-22 | 18.80 | $21.59 | — |
| 2024-01-19 | 18.87 | $21.34 | — |
| 2024-01-18 | 19.30 | $21.18 | — |
| 2024-01-17 | 19.99 | $21.12 | — |
| 2024-01-16 | 20.81 | $21.28 | — |
| 2024-01-12 | 21.40 | $21.35 | — |
| 2024-01-11 | 21.90 | $21.36 | — |
| 2024-01-10 | 22.41 | $21.60 | — |
| 2024-01-09 | 22.53 | $21.53 | — |
| 2024-01-08 | 22.74 | $21.54 | — |
| 2024-01-05 | 22.94 | $21.34 | — |
| 2024-01-04 | 23.39 | $21.22 | — |
| 2024-01-03 | 24.00 | $21.22 | — |
| 2024-01-02 | 24.64 | $21.81 | — |
| 2023-12-29 | 24.35 | $21.81 | — |
| 2023-12-28 | 24.05 | $21.96 | — |
| 2023-12-27 | 23.46 | $21.89 | — |
| 2023-12-26 | 22.90 | $21.85 | — |
| 2023-12-22 | 22.34 | $21.66 | — |
| 2023-12-21 | 21.91 | $21.57 | — |
| 2023-12-20 | 21.54 | $21.26 | — |
| 2023-12-19 | 21.43 | $21.57 | — |
| 2023-12-18 | 20.81 | $21.25 | — |
| 2023-12-15 | 20.45 | $21.24 | — |
| 2023-12-14 | 20.08 | $21.35 | — |
| 2023-12-13 | 19.52 | $21.06 | — |
| 2023-12-12 | 19.17 | $20.45 | — |
| 2023-12-11 | 19.42 | $20.38 | — |
| 2023-12-08 | 19.77 | $20.23 | — |
| 2023-12-07 | 20.30 | $20.21 | — |
| 2023-12-06 | 20.89 | $20.01 | — |
| 2023-12-05 | 21.72 | $20.83 | — |
| 2023-12-04 | 21.37 | $21.11 | — |
| 2023-12-01 | 20.47 | $20.76 | — |
| 2023-11-30 | 19.86 | $20.32 | — |
| 2023-11-29 | 19.71 | $20.15 | — |
| 2023-11-28 | 19.77 | $20.04 | — |
| 2023-11-27 | 19.98 | $20.08 | — |
| 2023-11-24 | 20.13 | $20.17 | — |
| 2023-11-22 | 20.13 | $20.06 | — |
| 2023-11-21 | 20.26 | $19.96 | — |
| 2023-11-20 | 20.51 | $20.04 | — |
| 2023-11-17 | 20.65 | $19.96 | — |
| 2023-11-16 | 20.89 | $19.81 | — |
| 2023-11-15 | 21.30 | $20.09 | — |
| 2023-11-14 | 21.31 | $19.91 | — |
| 2023-11-13 | 21.50 | $19.13 | — |
| 2023-11-10 | 22.51 | $19.14 | — |
| 2023-11-09 | 23.58 | $18.99 | — |
| 2023-11-08 | 24.47 | $19.16 | — |
| 2023-11-07 | 25.66 | $19.34 | — |
| 2023-11-06 | 26.84 | $19.40 | — |
| 2023-11-03 | 27.99 | $19.43 | — |
| 2023-11-02 | 29.16 | $18.82 | — |
| 2023-11-01 | 30.08 | $18.50 | — |
| 2023-10-31 | 30.44 | $18.44 | — |
| 2023-10-30 | 30.70 | $18.24 | — |
| 2023-10-27 | 30.56 | $18.13 | — |
| 2023-10-26 | 30.18 | $18.35 | — |
| 2023-10-25 | 30.00 | $18.26 | — |
| 2023-10-24 | 29.63 | $18.45 | — |
| 2023-10-23 | 29.42 | $18.27 | — |
| 2023-10-20 | 28.81 | $18.60 | — |
| 2023-10-19 | 28.51 | $18.70 | — |
| 2023-10-18 | 28.29 | $18.96 | — |
| 2023-10-17 | 28.37 | $19.29 | — |
| 2023-10-16 | 28.88 | $19.07 | — |
| 2023-10-13 | 28.94 | $18.82 | — |
| 2023-10-12 | 28.39 | $18.85 | — |
| 2023-10-11 | 27.84 | $19.30 | — |
| 2023-10-10 | 27.83 | $19.31 | — |
| 2023-10-09 | 27.83 | $19.10 | — |
| 2023-10-06 | 27.30 | $19.02 | — |
| 2023-10-05 | 26.52 | $18.98 | — |
| 2023-10-04 | 25.59 | $19.16 | — |
| 2023-10-03 | 24.80 | $19.03 | — |
| 2023-10-02 | 23.63 | $19.36 | — |
| 2023-09-29 | 22.75 | $19.64 | — |
| 2023-09-28 | 22.18 | $19.67 | — |
| 2023-09-27 | 21.63 | $19.47 | — |
| 2023-09-26 | 20.48 | $19.45 | — |
| 2023-09-25 | 19.21 | $19.75 | — |
| 2023-09-22 | 18.24 | $19.78 | — |
| 2023-09-21 | 17.26 | $19.89 | — |
| 2023-09-20 | 16.37 | $20.21 | — |
| 2023-09-19 | 15.91 | $20.31 | — |
| 2023-09-18 | 15.59 | $20.47 | — |
| 2023-09-15 | 15.53 | $20.55 | — |
| 2023-09-14 | 15.63 | $20.61 | — |
| 2023-09-13 | 15.84 | $20.42 | — |
| 2023-09-12 | 15.59 | $20.45 | — |
| 2023-09-11 | 15.38 | $20.41 | — |
| 2023-09-08 | 15.05 | $20.41 | — |
| 2023-09-07 | 14.72 | $20.38 | — |
| 2023-09-06 | 14.29 | $20.59 | — |
| 2023-09-05 | 14.15 | $20.58 | — |
| 2023-09-01 | 13.99 | $21.07 | — |
| 2023-08-31 | 14.66 | $20.98 | — |
| 2023-08-30 | 15.18 | $21.04 | — |
| 2023-08-29 | 15.85 | $20.89 | — |
| 2023-08-28 | 16.24 | $20.64 | — |
| 2023-08-25 | 16.08 | $20.46 | — |
| 2023-08-24 | 15.46 | $20.41 | — |
| 2023-08-23 | 14.67 | $20.81 | — |
| 2023-08-22 | 14.48 | $20.69 | — |
| 2023-08-21 | 13.96 | $20.77 | — |
| 2023-08-18 | 13.55 | $20.86 | — |
| 2023-08-17 | 13.27 | $20.72 | — |
| 2023-08-16 | 12.60 | $20.88 | — |
| 2023-08-15 | 12.17 | $20.94 | — |
| 2023-08-14 | 11.82 | $21.13 | — |
| 2023-08-11 | 11.80 | $21.13 | — |
| 2023-08-10 | 11.79 | $21.16 | — |
| 2023-08-09 | 11.82 | $21.29 | — |
| 2023-08-08 | 12.11 | $21.37 | — |
| 2023-08-07 | 12.56 | $21.59 | — |
| 2023-08-04 | 12.96 | $21.34 | — |
| 2023-08-03 | 13.37 | $21.55 | — |
| 2023-08-02 | 13.88 | $21.60 | — |
| 2023-08-01 | 14.30 | $21.88 | — |
| 2023-07-31 | 14.04 | $21.94 | — |
| 2023-07-28 | 13.59 | $21.73 | — |
| 2023-07-27 | 13.52 | $21.61 | — |
| 2023-07-26 | 13.69 | $21.82 | — |
| 2023-07-25 | 13.28 | $21.75 | — |
| 2023-07-24 | 12.99 | $21.73 | — |
| 2023-07-21 | 12.71 | $21.71 | — |
| 2023-07-20 | 12.47 | $21.75 | — |
| 2023-07-19 | 12.10 | $21.78 | — |
| 2023-07-18 | 11.64 | $21.74 | — |
| 2023-07-17 | 11.22 | $21.65 | — |
| 2023-07-14 | 10.92 | $21.57 | — |
| 2023-07-13 | 10.74 | $21.69 | — |
| 2023-07-12 | 10.28 | $21.62 | — |
| 2023-07-11 | 9.91 | $21.46 | — |
| 2023-07-10 | 9.77 | $21.30 | — |
| 2023-07-07 | 9.90 | $21.19 | — |
| 2023-07-06 | 10.22 | $21.08 | — |
| 2023-07-05 | 10.75 | $21.30 | — |
| 2023-07-03 | 10.90 | $21.52 | — |
| 2023-06-30 | 10.57 | $21.46 | — |
| 2023-06-29 | 10.33 | $21.38 | — |
| 2023-06-28 | 10.20 | $21.28 | — |
| 2023-06-27 | 10.23 | $21.30 | — |
| 2023-06-26 | 10.22 | $21.01 | — |
| 2023-06-23 | 10.70 | $21.00 | — |
| 2023-06-22 | 11.22 | $21.21 | — |
| 2023-06-21 | 11.39 | $21.24 | — |
| 2023-06-20 | 11.50 | $21.24 | — |
| 2023-06-16 | 11.62 | $21.40 | — |
| 2023-06-15 | 11.46 | $21.55 | — |
| 2023-06-14 | 11.01 | $21.41 | — |
| 2023-06-13 | 10.71 | $21.45 | — |
| 2023-06-12 | 10.32 | $21.33 | — |
| 2023-06-09 | 10.07 | $21.12 | — |
| 2023-06-08 | 10.08 | $21.17 | — |
| 2023-06-07 | 10.01 | $21.11 | — |
| 2023-06-06 | 10.02 | $20.84 | — |
| 2023-06-05 | 10.38 | $20.55 | — |
| 2023-06-02 | 10.66 | $20.70 | — |
| 2023-06-01 | 11.17 | $20.16 | — |
| 2023-05-31 | 10.78 | $20.12 | — |
| 2023-05-30 | 10.30 | $20.31 | — |
| 2023-05-26 | 10.04 | $20.41 | — |
| 2023-05-25 | 9.90 | $20.18 | — |
| 2023-05-24 | 9.34 | $20.48 | — |
| 2023-05-23 | 9.14 | $20.75 | — |
| 2023-05-22 | 9.35 | $20.90 | — |
| 2023-05-19 | 9.83 | $20.83 | — |
| 2023-05-18 | 10.20 | $20.94 | — |
| 2023-05-17 | 10.70 | $20.79 | — |
| 2023-05-16 | 11.05 | $20.50 | — |
| 2023-05-15 | 10.90 | $20.77 | — |
| 2023-05-12 | 11.16 | $20.60 | — |
| 2023-05-11 | 11.11 | $20.59 | — |
| 2023-05-10 | 11.03 | $20.64 | — |
| 2023-05-09 | 11.02 | $20.63 | — |
| 2023-05-08 | 11.00 | $20.65 | — |
| 2023-05-05 | 11.00 | $20.78 | — |
| 2023-05-04 | 11.17 | $20.39 | — |
| 2023-05-03 | 10.68 | $20.53 | — |
| 2023-05-02 | 10.35 | $20.63 | — |
| 2023-05-01 | 10.12 | $21.01 | — |
| 2023-04-28 | 10.41 | $21.02 | — |
| 2023-04-27 | 10.74 | $20.76 | — |
| 2023-04-26 | 10.64 | $20.50 | — |
| 2023-04-25 | 10.07 | $20.65 | — |
| 2023-04-24 | 9.65 | $20.91 | — |
| 2023-04-21 | 9.57 | $20.93 | — |
| 2023-04-20 | 9.51 | $20.96 | — |
| 2023-04-19 | 9.50 | $21.11 | — |
| 2023-04-18 | 9.68 | $21.30 | — |
| 2023-04-17 | 10.15 | $21.26 | — |
| 2023-04-14 | 10.58 | $21.19 | — |
| 2023-04-13 | 10.93 | $21.36 | — |
| 2023-04-12 | 11.48 | $21.15 | — |
| 2023-04-11 | 11.82 | $21.40 | — |
| 2023-04-10 | 12.37 | $21.28 | — |
| 2023-04-06 | 12.93 | $21.14 | — |
| 2023-04-05 | 13.32 | $21.14 | — |
| 2023-04-04 | 13.73 | $21.34 | — |
| 2023-04-03 | 14.40 | $21.54 | — |
| 2023-03-31 | 14.95 | $21.53 | — |
| 2023-03-30 | 15.53 | $21.24 | — |
| 2023-03-29 | 16.20 | $21.12 | — |
| 2023-03-28 | 16.75 | $20.92 | — |
| 2023-03-27 | 17.08 | $20.82 | — |
| 2023-03-24 | 17.28 | $20.62 | — |
| 2023-03-23 | 17.24 | $20.40 | — |
| 2023-03-22 | 16.88 | $20.44 | — |
| 2023-03-21 | 16.54 | $20.79 | — |
| 2023-03-20 | 16.50 | $20.45 | — |
| 2023-03-17 | 15.98 | $20.22 | — |
| 2023-03-16 | 15.09 | $20.56 | — |
| 2023-03-15 | 14.43 | $20.50 | — |
| 2023-03-14 | 13.64 | $20.90 | — |
| 2023-03-13 | 13.15 | $20.62 | — |
| 2023-03-10 | 12.23 | $20.94 | — |
| 2023-03-09 | 11.52 | $21.52 | — |
| 2023-03-08 | 11.36 | $22.07 | — |
| 2023-03-07 | 11.89 | $22.00 | — |
| 2023-03-06 | 12.35 | $22.22 | — |
| 2023-03-03 | 12.86 | $22.47 | — |
| 2023-03-02 | 13.02 | $22.25 | — |
| 2023-03-01 | 13.49 | $22.24 | — |
| 2023-02-28 | 13.99 | $22.13 | — |
| 2023-02-27 | 14.66 | $22.16 | — |
| 2023-02-24 | 15.33 | $22.09 | — |
| 2023-02-23 | 16.13 | $22.26 | — |
| 2023-02-22 | 16.75 | $22.30 | — |
| 2023-02-21 | 17.35 | $22.14 | — |
| 2023-02-17 | 18.16 | $22.82 | — |
| 2023-02-16 | 18.10 | $22.75 | — |
| 2023-02-15 | 18.11 | $22.86 | — |
| 2023-02-14 | 17.96 | $22.68 | — |
| 2023-02-13 | 17.97 | $22.58 | — |
| 2023-02-10 | 18.08 | $22.34 | — |
| 2023-02-09 | 18.45 | $22.41 | — |
| 2023-02-08 | 18.74 | $22.60 | — |
| 2023-02-07 | 18.80 | $22.94 | — |
| 2023-02-06 | 18.39 | $22.86 | — |
| 2023-02-03 | 18.03 | $23.07 | — |
| 2023-02-02 | 17.35 | $23.36 | — |
| 2023-02-01 | 16.21 | $22.97 | — |
| 2023-01-31 | 15.29 | $22.49 | — |
| 2023-01-30 | 14.71 | $22.14 | — |
| 2023-01-27 | 14.43 | $22.43 | — |
| 2023-01-26 | 13.69 | $22.18 | — |
| 2023-01-25 | 13.14 | $21.98 | — |
| 2023-01-24 | 12.76 | $21.84 | — |
| 2023-01-23 | 12.50 | $21.95 | — |
| 2023-01-20 | 12.07 | $21.66 | — |
| 2023-01-19 | 11.90 | $21.41 | — |
| 2023-01-18 | 12.01 | $21.61 | — |
| 2023-01-17 | 11.83 | $21.92 | — |
| 2023-01-13 | 11.18 | $21.87 | — |
| 2023-01-12 | 10.54 | $21.84 | — |
| 2023-01-11 | 9.89 | $21.57 | — |
| 2023-01-10 | 9.47 | $21.41 | — |
| 2023-01-09 | 9.18 | $21.07 | — |
| 2023-01-06 | 9.23 | $21.20 | — |
| 2023-01-05 | 9.11 | $20.68 | — |
| 2023-01-04 | 9.59 | $20.81 | — |
| 2023-01-03 | 9.92 | $20.45 | — |
| 2022-12-30 | 10.16 | $20.51 | — |
| 2022-12-29 | 10.48 | $20.51 | — |
| 2022-12-28 | 10.82 | $20.09 | — |
| 2022-12-27 | 10.63 | $20.35 | — |
| 2022-12-23 | 10.71 | $20.37 | — |
| 2022-12-22 | 10.82 | $20.28 | — |
| 2022-12-21 | 10.82 | $20.48 | — |
| 2022-12-20 | 11.03 | $20.28 | — |
| 2022-12-19 | 11.00 | $20.17 | — |
| 2022-12-16 | 10.83 | $20.44 | — |
| 2022-12-15 | 10.92 | $20.62 | — |
| 2022-12-14 | 11.19 | $21.30 | — |
| 2022-12-13 | 11.30 | $21.29 | — |
| 2022-12-12 | 11.43 | $21.15 | — |
| 2022-12-09 | 11.72 | $20.89 | — |
| 2022-12-08 | 12.29 | $21.09 | — |
| 2022-12-07 | 12.67 | $20.94 | — |
| 2022-12-06 | 13.23 | $21.00 | — |
| 2022-12-05 | 13.75 | $21.27 | — |
| 2022-12-02 | 14.00 | $21.78 | — |
| 2022-12-01 | 13.65 | $21.67 | — |
| 2022-11-30 | 13.37 | $21.63 | — |
| 2022-11-29 | 13.11 | $21.06 | — |
| 2022-11-28 | 13.35 | $21.03 | — |
| 2022-11-25 | 13.63 | $21.44 | — |
| 2022-11-23 | 13.45 | $21.33 | — |
| 2022-11-22 | 13.35 | $21.23 | — |
| 2022-11-21 | 13.34 | $21.13 | — |
| 2022-11-18 | 13.41 | $21.11 | — |
| 2022-11-17 | 13.50 | $20.96 | — |
| 2022-11-16 | 13.71 | $21.13 | — |
| 2022-11-15 | 13.78 | $21.50 | — |
| 2022-11-14 | 13.46 | $21.34 | — |
| 2022-11-11 | 13.24 | $21.63 | — |
| 2022-11-10 | 12.70 | $21.23 | — |
| 2022-11-09 | 12.42 | $20.11 | — |
| 2022-11-08 | 13.07 | $20.57 | — |
| 2022-11-07 | 13.26 | $20.30 | — |
| 2022-11-04 | 13.73 | $20.14 | — |
| 2022-11-03 | 14.38 | $20.10 | — |
| 2022-11-02 | 15.11 | $20.25 | — |
| 2022-11-01 | 15.74 | $20.66 | — |
| 2022-10-31 | 15.95 | $20.52 | — |
| 2022-10-28 | 16.30 | $20.76 | — |
| 2022-10-27 | 16.41 | $20.40 | — |
| 2022-10-26 | 16.84 | $20.24 | — |
| 2022-10-25 | 17.43 | $20.28 | — |
| 2022-10-24 | 18.02 | $19.73 | — |
| 2022-10-21 | 18.79 | $19.61 | — |
| 2022-10-20 | 19.48 | $19.19 | — |
| 2022-10-19 | 19.77 | $19.29 | — |
| 2022-10-18 | 20.16 | $19.56 | — |
| 2022-10-17 | 20.79 | $19.22 | — |
| 2022-10-14 | 21.11 | $18.81 | — |
| 2022-10-13 | 20.98 | $19.23 | — |
| 2022-10-12 | 21.17 | $18.92 | — |
| 2022-10-11 | 21.01 | $19.18 | — |
| 2022-10-10 | 21.02 | $19.18 | — |
| 2022-10-07 | 21.04 | $19.36 | — |
| 2022-10-06 | 21.20 | $19.75 | — |
| 2022-10-05 | 21.67 | $19.92 | — |
| 2022-10-04 | 22.30 | $19.95 | — |
| 2022-10-03 | 22.98 | $19.21 | — |
| 2022-09-30 | 22.94 | $18.62 | — |
| 2022-09-29 | 22.14 | $18.75 | — |
| 2022-09-28 | 21.39 | $19.19 | — |
| 2022-09-27 | 20.88 | $18.71 | — |
| 2022-09-26 | 19.68 | $18.77 | — |
| 2022-09-23 | 18.46 | $19.10 | — |
| 2022-09-22 | 17.36 | $19.55 | — |
| 2022-09-21 | 16.49 | $19.91 | — |
| 2022-09-20 | 15.84 | $20.17 | — |
| 2022-09-19 | 15.35 | $20.51 | — |
| 2022-09-16 | 15.12 | $20.35 | — |
| 2022-09-15 | 14.67 | $20.54 | — |
| 2022-09-14 | 14.35 | $20.67 | — |
| 2022-09-13 | 14.12 | $20.71 | — |
| 2022-09-12 | 13.90 | $21.57 | — |
| 2022-09-09 | 14.47 | $21.33 | — |
| 2022-09-08 | 14.79 | $20.93 | — |
| 2022-09-07 | 14.62 | $20.80 | — |
| 2022-09-06 | 14.27 | $20.33 | — |
| 2022-09-02 | 13.23 | $20.63 | — |
| 2022-09-01 | 12.37 | $20.74 | — |
| 2022-08-31 | 11.56 | $20.86 | — |
| 2022-08-30 | 10.81 | $21.07 | — |
| 2022-08-29 | 10.20 | $21.27 | — |
| 2022-08-26 | 9.72 | $21.45 | — |
| 2022-08-25 | 9.38 | $22.15 | — |
| 2022-08-24 | 9.76 | $22.00 | — |
| 2022-08-23 | 9.95 | $21.84 | — |
| 2022-08-22 | 9.96 | $21.87 | — |
| 2022-08-19 | 10.00 | $22.44 | — |
| 2022-08-18 | 10.38 | $22.85 | — |
| 2022-08-17 | 10.24 | $22.78 | — |
| 2022-08-16 | 10.17 | $23.10 | — |
| 2022-08-15 | 9.64 | $22.94 | — |
| 2022-08-12 | 9.24 | $22.98 | — |
| 2022-08-11 | 8.76 | $22.66 | — |
| 2022-08-10 | 8.58 | $22.58 | — |
| 2022-08-09 | 8.47 | $22.24 | — |
| 2022-08-08 | 8.71 | $22.56 | — |
| 2022-08-05 | 8.56 | $22.22 | — |
| 2022-08-04 | 8.79 | $22.20 | — |
| 2022-08-03 | 9.06 | $22.37 | — |
| 2022-08-02 | 9.12 | $22.32 | — |
| 2022-08-01 | 9.24 | $22.42 | — |
| 2022-07-29 | 9.25 | $22.30 | — |
| 2022-07-28 | 9.38 | $22.23 | — |
| 2022-07-27 | 9.58 | $22.03 | — |
| 2022-07-26 | 9.99 | $21.68 | — |
| 2022-07-25 | 10.25 | $22.08 | — |
| 2022-07-22 | 10.64 | $22.05 | — |
| 2022-07-21 | 11.08 | $22.30 | — |
| 2022-07-20 | 11.29 | $22.26 | — |
| 2022-07-19 | 11.54 | $22.02 | — |
| 2022-07-18 | 12.02 | $21.39 | — |
| 2022-07-15 | 12.14 | $21.54 | — |
| 2022-07-14 | 12.40 | $21.23 | — |
| 2022-07-13 | 12.33 | $21.43 | — |
| 2022-07-12 | 12.43 | $21.47 | — |
| 2022-07-11 | 12.57 | $21.50 | — |
| 2022-07-08 | 12.75 | $21.90 | — |
| 2022-07-07 | 13.27 | $21.93 | — |
| 2022-07-06 | 13.85 | $21.56 | — |
| 2022-07-05 | 14.12 | $21.64 | — |
| 2022-07-01 | 14.46 | $21.44 | — |
| 2022-06-30 | 14.64 | $21.18 | — |
| 2022-06-29 | 14.58 | $21.36 | — |
| 2022-06-28 | 14.64 | $21.56 | — |
| 2022-06-27 | 14.85 | $21.82 | — |
| 2022-06-24 | 15.26 | $21.72 | — |
| 2022-06-23 | 15.60 | $21.03 | — |
| 2022-06-22 | 15.35 | $20.81 | — |
| 2022-06-21 | 14.88 | $20.83 | — |
| 2022-06-17 | 14.39 | $20.51 | — |
| 2022-06-16 | 13.58 | $20.26 | — |
| 2022-06-15 | 12.47 | $21.19 | — |
| 2022-06-14 | 11.81 | $21.06 | — |
| 2022-06-13 | 10.98 | $21.26 | — |
| 2022-06-10 | 10.22 | $22.09 | — |
| 2022-06-09 | 9.92 | $22.71 | — |
| 2022-06-08 | 10.07 | $23.24 | — |
| 2022-06-07 | 10.54 | $23.50 | — |
| 2022-06-06 | 10.80 | $23.31 | — |
| 2022-06-03 | 11.24 | $23.20 | — |
| 2022-06-02 | 11.79 | $23.50 | — |
| 2022-06-01 | 12.11 | $23.06 | — |
| 2022-05-31 | 12.69 | $23.17 | — |
| 2022-05-27 | 13.33 | $23.36 | — |
| 2022-05-26 | 13.84 | $22.84 | — |
| 2022-05-25 | 14.34 | $22.23 | — |
| 2022-05-24 | 14.32 | $21.79 | — |
| 2022-05-23 | 13.86 | $22.27 | — |
| 2022-05-20 | 13.70 | $22.14 | — |
| 2022-05-19 | 13.41 | $22.31 | — |
| 2022-05-18 | 13.22 | $22.32 | — |
| 2022-05-17 | 13.02 | $23.18 | — |
| 2022-05-16 | 13.45 | $22.62 | — |
| 2022-05-13 | 13.36 | $22.58 | — |
| 2022-05-12 | 13.22 | $21.85 | — |
| 2022-05-11 | 12.27 | $21.62 | — |
| 2022-05-10 | 10.99 | $22.13 | — |
| 2022-05-09 | 9.96 | $22.22 | — |
| 2022-05-06 | 8.93 | $22.92 | — |
| 2022-05-05 | 8.35 | $23.17 | — |
| 2022-05-04 | 7.94 | $24.00 | — |
| 2022-05-03 | 8.29 | $23.81 | — |
| 2022-05-02 | 8.45 | $23.65 | — |
| 2022-04-29 | 8.43 | $23.48 | — |
| 2022-04-28 | 8.21 | $23.86 | — |
| 2022-04-27 | 8.34 | $23.57 | — |
| 2022-04-26 | 8.15 | $23.50 | — |
| 2022-04-25 | 7.85 | $24.17 | — |
| 2022-04-22 | 8.22 | $24.01 | — |
| 2022-04-21 | 8.43 | $24.45 | — |
| 2022-04-20 | 8.59 | $24.79 | — |
| 2022-04-19 | 8.33 | $24.73 | — |
| 2022-04-18 | 8.10 | $24.30 | — |
| 2022-04-14 | 8.34 | $24.41 | — |
| 2022-04-13 | 8.45 | $24.50 | — |
| 2022-04-12 | 8.46 | $24.13 | — |
| 2022-04-11 | 8.87 | $23.99 | — |
| 2022-04-08 | 9.21 | $24.09 | — |
| 2022-04-07 | 9.68 | $24.15 | — |
| 2022-04-06 | 10.14 | $24.22 | — |
| 2022-04-05 | 10.56 | $24.35 | — |
| 2022-04-04 | 10.85 | $24.68 | — |
| 2022-04-01 | 10.81 | $24.62 | — |
| 2022-03-31 | 10.81 | $24.41 | — |
| 2022-03-30 | 11.01 | $24.62 | — |
| 2022-03-29 | 10.99 | $25.06 | — |
| 2022-03-28 | 10.46 | $24.42 | — |
| 2022-03-25 | 10.46 | $24.52 | — |
| 2022-03-24 | 10.36 | $24.50 | — |
| 2022-03-23 | 10.26 | $24.35 | — |
| 2022-03-22 | 10.28 | $24.65 | — |
| 2022-03-21 | 9.98 | $24.45 | — |
| 2022-03-18 | 9.83 | $24.46 | — |
| 2022-03-17 | 9.66 | $24.20 | — |
| 2022-03-16 | 9.69 | $24.08 | — |
| 2022-03-15 | 9.82 | $23.33 | — |
| 2022-03-14 | 10.05 | $22.99 | — |
| 2022-03-11 | 9.93 | $23.17 | — |
| 2022-03-10 | 9.97 | $23.34 | — |
| 2022-03-09 | 10.15 | $23.31 | — |
| 2022-03-08 | 10.30 | $22.65 | — |
| 2022-03-07 | 9.79 | $22.65 | — |
| 2022-03-04 | 9.26 | $23.40 | — |
| 2022-03-03 | 9.28 | $23.78 | — |
| 2022-03-02 | 9.66 | $23.95 | — |
| 2022-03-01 | 10.12 | $23.52 | — |
| 2022-02-28 | 10.27 | $24.00 | — |
| 2022-02-25 | 10.72 | $23.97 | — |
| 2022-02-24 | 11.22 | $23.58 | — |
| 2022-02-23 | 11.48 | $23.11 | — |
| 2022-02-22 | 11.22 | $23.55 | — |
| 2022-02-18 | 11.35 | $23.82 | — |
| 2022-02-17 | 11.76 | $23.92 | — |
| 2022-02-16 | 12.29 | $24.47 | — |
| 2022-02-15 | 12.40 | $24.23 | — |
| 2022-02-14 | 12.77 | $23.56 | — |
| 2022-02-11 | 12.93 | $23.69 | — |
| 2022-02-10 | 13.25 | $23.75 | — |
| 2022-02-09 | 13.64 | $24.06 | — |
| 2022-02-08 | 14.31 | $23.64 | — |
| 2022-02-07 | 14.58 | $23.40 | — |
| 2022-02-04 | 14.54 | $23.36 | — |
| 2022-02-03 | 14.45 | $23.53 | — |
| 2022-02-02 | 14.51 | $23.86 | — |
| 2022-02-01 | 14.94 | $23.94 | — |
| 2022-01-31 | 15.47 | $23.72 | — |
| 2022-01-28 | 15.76 | $23.25 | — |
| 2022-01-27 | 15.43 | $22.90 | — |
| 2022-01-26 | 14.53 | $23.19 | — |
| 2022-01-25 | 13.83 | $23.45 | — |
| 2022-01-24 | 13.35 | $23.69 | — |
| 2022-01-21 | 13.10 | $23.37 | — |
| 2022-01-20 | 12.30 | $23.71 | — |
| 2022-01-19 | 11.82 | $24.08 | — |
| 2022-01-18 | 11.73 | $24.39 | — |
| 2022-01-14 | 12.07 | $24.93 | — |
| 2022-01-13 | 12.10 | $24.96 | — |
| 2022-01-12 | 12.06 | $24.86 | — |
| 2022-01-11 | 12.16 | $24.91 | — |
| 2022-01-10 | 12.19 | $24.79 | — |
| 2022-01-07 | 12.39 | $24.80 | — |
| 2022-01-06 | 12.58 | $24.81 | — |
| 2022-01-05 | 12.77 | $24.80 | — |
| 2022-01-04 | 12.98 | $25.17 | — |
| 2022-01-03 | 12.63 | $25.10 | — |
| 2021-12-31 | 12.34 | $24.86 | — |
| 2021-12-30 | 12.30 | $24.82 | — |
| 2021-12-29 | 12.31 | $24.88 | — |
| 2021-12-28 | 12.23 | $24.84 | — |
| 2021-12-27 | 12.18 | $24.80 | — |
| 2021-12-23 | 12.18 | $24.67 | — |
| 2021-12-22 | 12.30 | $24.40 | — |
| 2021-12-21 | 12.72 | $24.25 | — |
| 2021-12-20 | 13.32 | $23.74 | — |
| 2021-12-17 | 13.49 | $24.01 | — |
| 2021-12-16 | 13.97 | $23.96 | — |
| 2021-12-15 | 14.40 | $24.20 | — |
| 2021-12-14 | 15.13 | $23.91 | — |
| 2021-12-13 | 15.56 | $23.92 | — |
| 2021-12-10 | 16.01 | $24.28 | — |
| 2021-12-09 | 16.84 | $24.30 | — |
| 2021-12-08 | 17.68 | $24.66 | — |
| 2021-12-07 | 18.16 | $24.51 | — |
| 2021-12-06 | 18.82 | $24.15 | — |
| 2021-12-03 | 19.74 | $23.38 | — |
| 2021-12-02 | 19.70 | $23.55 | — |
| 2021-12-01 | 19.84 | $22.81 | — |
| 2021-11-30 | 18.75 | $23.06 | — |
| 2021-11-29 | 17.81 | $23.67 | — |
| 2021-11-26 | 17.45 | $23.68 | — |
| 2021-11-24 | 17.09 | $24.39 | — |
| 2021-11-23 | 17.70 | $24.40 | — |
| 2021-11-22 | 18.36 | $24.35 | — |
| 2021-11-19 | 18.96 | $24.34 | — |
| 2021-11-18 | 19.58 | $24.64 | — |
| 2021-11-17 | 20.52 | $24.68 | — |
| 2021-11-16 | 21.44 | $24.87 | — |
| 2021-11-15 | 22.10 | $24.85 | — |
| 2021-11-12 | 22.82 | $24.94 | — |
| 2021-11-11 | 23.43 | $24.83 | — |
| 2021-11-10 | 24.21 | $24.84 | — |
| 2021-11-09 | 25.02 | $25.06 | — |
| 2021-11-08 | 25.54 | $25.21 | — |
| 2021-11-05 | 25.84 | $25.44 | — |
| 2021-11-04 | 25.76 | $25.13 | — |
| 2021-11-03 | 26.01 | $24.97 | — |
| 2021-11-02 | 26.46 | $24.75 | — |
| 2021-11-01 | 27.19 | $24.95 | — |
| 2021-10-29 | 27.63 | $24.58 | — |
| 2021-10-28 | 28.56 | $24.67 | — |
| 2021-10-27 | 29.39 | $24.38 | — |
| 2021-10-26 | 30.65 | $24.82 | — |
| 2021-10-25 | 31.21 | $25.04 | — |
| 2021-10-22 | 31.34 | $25.05 | — |
| 2021-10-21 | 31.45 | $24.93 | — |
| 2021-10-20 | 31.71 | $24.84 | — |
| 2021-10-19 | 32.08 | $24.78 | — |
| 2021-10-18 | 32.54 | $24.83 | — |
| 2021-10-15 | 32.93 | $24.90 | — |
| 2021-10-14 | 33.23 | $24.81 | — |
| 2021-10-13 | 33.63 | $24.62 | — |
| 2021-10-12 | 34.24 | $24.77 | — |
| 2021-10-11 | 34.64 | $24.72 | — |
| 2021-10-08 | 35.11 | $24.82 | — |
| 2021-10-07 | 35.44 | $24.84 | — |
| 2021-10-06 | 35.76 | $24.54 | — |
| 2021-10-05 | 36.36 | $24.60 | — |
| 2021-10-04 | 36.91 | $24.62 | — |
| 2021-10-01 | 37.45 | $24.69 | — |
| 2021-09-30 | 37.92 | $24.28 | — |
| 2021-09-29 | 38.75 | $24.50 | — |
| 2021-09-28 | 39.33 | $24.40 | — |
| 2021-09-27 | 40.01 | $24.62 | — |
| 2021-09-24 | 40.43 | $24.35 | — |
| 2021-09-23 | 41.07 | $24.31 | — |
| 2021-09-22 | 41.77 | $23.89 | — |
| 2021-09-21 | 42.83 | $23.55 | — |
| 2021-09-20 | 44.22 | $23.55 | — |
| 2021-09-17 | 45.69 | $23.89 | — |
| 2021-09-16 | 46.84 | $24.09 | — |
| 2021-09-15 | 47.79 | $24.28 | — |
| 2021-09-14 | 48.55 | $23.99 | — |
| 2021-09-13 | 49.54 | $24.25 | — |
| 2021-09-10 | 50.25 | $24.07 | — |
| 2021-09-09 | 51.10 | $24.27 | — |
| 2021-09-08 | 51.74 | $24.38 | — |
| 2021-09-07 | 52.27 | $24.56 | — |
| 2021-09-03 | 52.61 | $24.66 | — |
| 2021-09-02 | 52.83 | $24.76 | — |
| 2021-09-01 | 52.93 | $24.77 | — |
| 2021-08-31 | 53.03 | $24.66 | — |
| 2021-08-30 | 53.18 | $24.75 | — |
| 2021-08-27 | 53.23 | $24.77 | — |
| 2021-08-26 | 53.27 | $24.32 | — |
| 2021-08-25 | 53.46 | $24.50 | — |
| 2021-08-24 | 53.47 | $24.41 | — |
| 2021-08-23 | 53.51 | $24.26 | — |
| 2021-08-20 | 53.60 | $24.04 | — |
| 2021-08-19 | 53.77 | $23.79 | — |
| 2021-08-18 | 54.02 | $24.07 | — |
| 2021-08-17 | 54.03 | $24.24 | — |
| 2021-08-16 | 53.88 | $24.41 | — |
| 2021-08-13 | 53.58 | $24.61 | — |
| 2021-08-12 | 53.08 | $24.70 | — |
| 2021-08-11 | 52.48 | $24.70 | — |
| 2021-08-10 | 51.85 | $24.64 | — |
| 2021-08-09 | 51.19 | $24.41 | — |
| 2021-08-06 | 50.54 | $24.77 | — |
| 2021-08-05 | 49.59 | $24.61 | — |
| 2021-08-04 | 48.61 | $24.29 | — |
| 2021-08-03 | 47.62 | $24.69 | — |
| 2021-08-02 | 46.30 | $24.56 | — |
| 2021-07-30 | 44.92 | $24.66 | — |
| 2021-07-29 | 43.41 | $24.77 | — |
| 2021-07-28 | 41.74 | $24.50 | — |
| 2021-07-27 | 40.01 | $24.34 | — |
| 2021-07-26 | 38.20 | $24.44 | — |
| 2021-07-23 | 36.24 | $24.38 | — |
| 2021-07-22 | 34.18 | $24.14 | — |
| 2021-07-21 | 32.03 | $24.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected