Is Dundee Corporation (DDEJF) a Buy, Sell, or Hold?
OTC : DDEJF
Dundee Corporation — Stock Chart
$2.8396 USD
$0.08 (2.88%)
- Volume
- 3.45K
- Average Volume
- 48.6K
- Market Capitalization
- $246.27M
- P/E Ratio
- 1.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.81
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.75
DDEJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2.81 | $2.84 | 1.05% | 3450 |
| 2026-07-21 | $2.72 | $2.76 | 1.47% | 46600 |
| 2026-07-20 | $2.60 | $2.66 | 2.31% | 26330 |
| 2026-07-17 | $2.61 | $2.60 | -0.38% | 94500 |
| 2026-07-16 | $2.67 | $2.66 | -0.37% | 57925 |
| 2026-07-15 | $2.67 | $2.68 | 0.37% | 21900 |
| 2026-07-14 | $2.58 | $2.65 | 2.71% | 24932 |
| 2026-07-13 | $2.60 | $2.49 | -4.23% | 43500 |
| 2026-07-10 | $2.55 | $2.54 | -0.39% | 109.7K |
| 2026-07-09 | $2.49 | $2.55 | 2.41% | 409.9K |
| 2026-07-08 | $2.48 | $2.46 | -0.81% | 9700 |
| 2026-07-07 | $2.57 | $2.48 | -3.50% | 46200 |
| 2026-07-06 | $2.54 | $2.56 | 0.79% | 15500 |
| 2026-07-02 | $2.48 | $2.51 | 1.21% | 9600 |
| 2026-07-01 | $2.47 | $2.36 | -4.45% | 22835 |
| 2026-06-30 | $2.35 | $2.42 | 2.98% | 70600 |
| 2026-06-29 | $2.31 | $2.35 | 1.73% | 26318 |
| 2026-06-26 | $2.25 | $2.33 | 3.56% | 30300 |
| 2026-06-25 | $2.22 | $2.26 | 1.80% | 220.9K |
| 2026-06-24 | $2.25 | $2.23 | -0.89% | 184.1K |
| 2026-06-23 | $2.36 | $2.37 | 0.42% | 85044 |
| 2026-06-22 | $2.50 | $2.36 | -5.60% | 123.73K |
| 2026-06-18 | $2.56 | $2.53 | -1.17% | 113.7K |
| 2026-06-17 | $2.67 | $2.56 | -4.12% | 47800 |
| 2026-06-16 | $2.70 | $2.70 | 0.00% | 47600 |
| 2026-06-15 | $2.72 | $2.69 | -1.10% | 42608 |
| 2026-06-12 | $2.61 | $2.62 | 0.38% | 47700 |
| 2026-06-11 | $2.43 | $2.51 | 3.29% | 49900 |
| 2026-06-10 | $2.51 | $2.44 | -2.79% | 69100 |
| 2026-06-09 | $2.69 | $2.50 | -7.06% | 35900 |
| 2026-06-08 | $2.72 | $2.59 | -4.78% | 41800 |
| 2026-06-05 | $2.93 | $2.70 | -7.85% | 20300 |
| 2026-06-04 | $3.01 | $2.95 | -1.99% | 10706 |
| 2026-06-03 | $3.10 | $3.06 | -1.29% | 11600 |
| 2026-06-02 | $3.22 | $3.17 | -1.55% | 18617 |
| 2026-06-01 | $3.10 | $3.19 | 2.90% | 6205 |
| 2026-05-29 | $3.13 | $3.19 | 1.92% | 6200 |
| 2026-05-28 | $2.91 | $2.97 | 2.06% | 7600 |
| 2026-05-27 | $3.04 | $2.91 | -4.28% | 9000 |
| 2026-05-26 | $2.95 | $2.95 | 0.00% | 25803 |
| 2026-05-22 | $2.72 | $2.92 | 7.35% | 16900 |
| 2026-05-21 | $2.71 | $2.72 | 0.37% | 70810 |
| 2026-05-20 | $2.81 | $2.75 | -2.14% | 17743 |
| 2026-05-19 | $2.83 | $2.77 | -2.12% | 30233 |
| 2026-05-18 | $2.94 | $2.87 | -2.38% | 20540 |
| 2026-05-15 | $3.00 | $2.92 | -2.67% | 15740 |
| 2026-05-14 | $3.08 | $3.03 | -1.62% | 32808 |
| 2026-05-13 | $3.15 | $3.08 | -2.22% | 24300 |
| 2026-05-12 | $3.17 | $3.13 | -1.26% | 30207 |
| 2026-05-11 | $3.27 | $3.19 | -2.45% | 26611 |
| 2026-05-08 | $3.19 | $3.19 | 0.00% | 6608 |
| 2026-05-07 | $3.22 | $3.20 | -0.62% | 17203 |
| 2026-05-06 | $3.14 | $3.15 | 0.32% | 19410 |
| 2026-05-05 | $3.05 | $3.01 | -1.31% | 2248 |
| 2026-05-04 | $3.00 | $3.08 | 2.67% | 38300 |
| 2026-05-01 | $3.03 | $3.02 | -0.33% | 11527 |
| 2026-04-30 | $3.08 | $3.06 | -0.65% | 57000 |
| 2026-04-29 | $3.10 | $3.03 | -2.26% | 25200 |
| 2026-04-28 | $3.19 | $3.10 | -2.82% | 71700 |
| 2026-04-27 | $3.20 | $3.19 | -0.31% | 7500 |
| 2026-04-24 | $3.20 | $3.16 | -1.25% | 18644 |
| 2026-04-23 | $3.38 | $3.22 | -4.73% | 97600 |
| 2026-04-22 | $3.27 | $3.35 | 2.45% | 26100 |
| 2026-04-21 | $3.50 | $3.17 | -9.43% | 37206 |
| 2026-04-20 | $3.52 | $3.53 | 0.28% | 72400 |
| 2026-04-17 | $3.40 | $3.40 | 0.00% | 32200 |
| 2026-04-16 | $3.37 | $3.29 | -2.37% | 6447 |
| 2026-04-15 | $3.19 | $3.36 | 5.33% | 3100 |
| 2026-04-14 | $3.48 | $3.19 | -8.33% | 33300 |
| 2026-04-13 | $3.30 | $3.31 | 0.30% | 116.62K |
| 2026-04-10 | $2.97 | $3.20 | 7.74% | 59600 |
| 2026-04-09 | $2.85 | $2.91 | 2.11% | 12219 |
| 2026-04-08 | $2.80 | $2.84 | 1.43% | 41500 |
| 2026-04-07 | $2.76 | $2.75 | -0.36% | 42826 |
| 2026-04-06 | $2.81 | $2.76 | -1.78% | 24531 |
| 2026-04-02 | $2.69 | $2.79 | 3.72% | 17819 |
| 2026-04-01 | $2.78 | $2.76 | -0.72% | 28400 |
| 2026-03-31 | $2.69 | $2.83 | 5.20% | 32400 |
| 2026-03-30 | $2.74 | $2.67 | -2.55% | 19130 |
| 2026-03-27 | $2.61 | $2.70 | 3.45% | 18600 |
| 2026-03-26 | $2.79 | $2.67 | -4.30% | 49800 |
| 2026-03-25 | $2.73 | $2.73 | 0.00% | 2449 |
| 2026-03-24 | $2.62 | $2.68 | 2.29% | 3405 |
| 2026-03-23 | $2.78 | $2.65 | -4.68% | 87123 |
| 2026-03-20 | $2.67 | $2.69 | 0.75% | 12200 |
| 2026-03-19 | $2.77 | $2.67 | -3.61% | 50300 |
| 2026-03-18 | $2.89 | $2.80 | -3.11% | 8100 |
| 2026-03-17 | $2.96 | $2.94 | -0.68% | 27500 |
| 2026-03-16 | $3.04 | $3.00 | -1.32% | 45100 |
| 2026-03-13 | $3.11 | $3.01 | -3.22% | 65619 |