Is Dundee Corporation (DDEJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dundee Corporation (DDEJF) research center and poll results.
OTC : DDEJF
Dundee Corporation — Technical Indicators
$2.76 USD
$0.1 (3.76%)
- Volume
- 25.1K
- Average Volume
- 48.6K
- Market Capitalization
- $239.36M
- P/E Ratio
- 1.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.81
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.50
2026-07-21
Close Price
$2.76
Vol: 46600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.58
Average
1.41
Maximum
3.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.50 | $2.76 | 46600 |
| 2026-07-20 | 2.48 | $2.66 | 26330 |
| 2026-07-17 | 2.47 | $2.60 | 94500 |
| 2026-07-16 | 2.47 | $2.66 | 57925 |
| 2026-07-15 | 2.47 | $2.68 | 21900 |
| 2026-07-14 | 2.47 | $2.65 | 24932 |
| 2026-07-13 | 2.47 | $2.49 | 43500 |
| 2026-07-10 | 2.47 | $2.54 | 109700 |
| 2026-07-09 | 2.46 | $2.55 | 409900 |
| 2026-07-08 | 2.46 | $2.46 | 9700 |
| 2026-07-07 | 2.47 | $2.48 | 46200 |
| 2026-07-06 | 2.48 | $2.56 | 15500 |
| 2026-07-02 | 2.50 | $2.51 | 9600 |
| 2026-07-01 | 2.53 | $2.36 | 22835 |
| 2026-06-30 | 2.57 | $2.42 | 70600 |
| 2026-06-29 | 2.61 | $2.35 | 26318 |
| 2026-06-26 | 2.65 | $2.33 | 30300 |
| 2026-06-25 | 2.68 | $2.26 | 220900 |
| 2026-06-24 | 2.71 | $2.23 | 184100 |
| 2026-06-23 | 2.75 | $2.37 | 85044 |
| 2026-06-22 | 2.78 | $2.36 | 123726 |
| 2026-06-18 | 2.79 | $2.53 | 113700 |
| 2026-06-17 | 2.80 | $2.56 | 47800 |
| 2026-06-16 | 2.82 | $2.70 | 47600 |
| 2026-06-15 | 2.82 | $2.69 | 42608 |
| 2026-06-12 | 2.84 | $2.62 | 47700 |
| 2026-06-11 | 2.86 | $2.51 | 49900 |
| 2026-06-10 | 2.88 | $2.44 | 69100 |
| 2026-06-09 | 2.92 | $2.50 | 35900 |
| 2026-06-08 | 2.95 | $2.59 | 41800 |
| 2026-06-05 | 2.98 | $2.70 | 20300 |
| 2026-06-04 | 3.01 | $2.95 | 10706 |
| 2026-06-03 | 3.02 | $3.06 | 11600 |
| 2026-06-02 | 3.02 | $3.17 | 18617 |
| 2026-06-01 | 3.01 | $3.19 | 6205 |
| 2026-05-29 | 3.00 | $3.19 | 6200 |
| 2026-05-28 | 3.00 | $2.97 | 7600 |
| 2026-05-27 | 3.00 | $2.91 | 9000 |
| 2026-05-26 | 3.01 | $2.95 | 25803 |
| 2026-05-22 | 3.02 | $2.92 | 16900 |
| 2026-05-21 | 3.03 | $2.72 | 70810 |
| 2026-05-20 | 3.06 | $2.75 | 17743 |
| 2026-05-19 | 3.09 | $2.77 | 30233 |
| 2026-05-18 | 3.11 | $2.87 | 20540 |
| 2026-05-15 | 3.14 | $2.92 | 15740 |
| 2026-05-14 | 3.16 | $3.03 | 32808 |
| 2026-05-13 | 3.18 | $3.08 | 24300 |
| 2026-05-12 | 3.19 | $3.13 | 30207 |
| 2026-05-11 | 3.19 | $3.19 | 26611 |
| 2026-05-08 | 3.20 | $3.19 | 6608 |
| 2026-05-07 | 3.20 | $3.20 | 17203 |
| 2026-05-06 | 3.19 | $3.15 | 19410 |
| 2026-05-05 | 3.17 | $3.01 | 2248 |
| 2026-05-04 | 3.16 | $3.08 | 38300 |
| 2026-05-01 | 3.14 | $3.02 | 11527 |
| 2026-04-30 | 3.13 | $3.06 | 57000 |
| 2026-04-29 | 3.12 | $3.03 | 25200 |
| 2026-04-28 | 3.11 | $3.10 | 71700 |
| 2026-04-27 | 3.08 | $3.19 | 7500 |
| 2026-04-24 | 3.06 | $3.16 | 18644 |
| 2026-04-23 | 3.04 | $3.22 | 97600 |
| 2026-04-22 | 3.01 | $3.35 | 26100 |
| 2026-04-21 | 2.98 | $3.17 | 37206 |
| 2026-04-20 | 2.95 | $3.53 | 72400 |
| 2026-04-17 | 2.91 | $3.40 | 32200 |
| 2026-04-16 | 2.87 | $3.29 | 6447 |
| 2026-04-15 | 2.85 | $3.36 | 3100 |
| 2026-04-14 | 2.83 | $3.19 | 33300 |
| 2026-04-13 | 2.82 | $3.31 | 116622 |
| 2026-04-10 | 2.80 | $3.20 | 59600 |
| 2026-04-09 | 2.80 | $2.91 | 12219 |
| 2026-04-08 | 2.81 | $2.84 | 41500 |
| 2026-04-07 | 2.83 | $2.75 | 42826 |
| 2026-04-06 | 2.86 | $2.76 | 24531 |
| 2026-04-02 | 2.88 | $2.79 | 17819 |
| 2026-04-01 | 2.91 | $2.76 | 28400 |
| 2026-03-31 | 2.93 | $2.83 | 32400 |
| 2026-03-30 | 2.96 | $2.67 | 19130 |
| 2026-03-27 | 3.00 | $2.70 | 18600 |
| 2026-03-26 | 3.04 | $2.67 | 49800 |
| 2026-03-25 | 3.07 | $2.73 | 2449 |
| 2026-03-24 | 3.10 | $2.68 | 3405 |
| 2026-03-23 | 3.13 | $2.65 | 87123 |
| 2026-03-20 | 3.16 | $2.69 | 12200 |
| 2026-03-19 | 3.19 | $2.67 | 50300 |
| 2026-03-18 | 3.23 | $2.80 | 8100 |
| 2026-03-17 | 3.26 | $2.94 | 27500 |
| 2026-03-16 | 3.27 | $3.00 | 45100 |
| 2026-03-13 | 3.29 | $3.01 | 65619 |
| 2026-03-12 | 3.31 | $3.10 | 22800 |
| 2026-03-11 | 3.33 | $3.17 | 5605 |
| 2026-03-10 | 3.34 | $3.26 | 15900 |
| 2026-03-09 | 3.34 | $3.25 | 8500 |
| 2026-03-06 | 3.33 | $3.28 | 9105 |
| 2026-03-05 | 3.32 | $3.27 | 29713 |
| 2026-03-04 | 3.32 | $3.30 | 32300 |
| 2026-03-03 | 3.33 | $3.28 | 33600 |
| 2026-03-02 | 3.33 | $3.52 | 53500 |
| 2026-02-27 | 3.31 | $3.51 | 60200 |
| 2026-02-26 | 3.31 | $3.36 | 32600 |
| 2026-02-25 | 3.33 | $3.28 | 6000 |
| 2026-02-24 | 3.34 | $3.31 | 10700 |
| 2026-02-23 | 3.35 | $3.27 | 24744 |
| 2026-02-20 | 3.35 | $3.29 | 11945 |
| 2026-02-19 | 3.34 | $3.36 | 23900 |
| 2026-02-18 | 3.33 | $3.35 | 6500 |
| 2026-02-17 | 3.32 | $3.30 | 8900 |
| 2026-02-13 | 3.30 | $3.37 | 2210 |
| 2026-02-12 | 3.29 | $3.32 | 18600 |
| 2026-02-11 | 3.28 | $3.49 | 14000 |
| 2026-02-10 | 3.25 | $3.35 | 1700 |
| 2026-02-09 | 3.23 | $3.28 | 29520 |
| 2026-02-06 | 3.21 | $3.17 | 17500 |
| 2026-02-05 | 3.20 | $3.04 | 48500 |
| 2026-02-04 | 3.19 | $3.31 | 11900 |
| 2026-02-03 | 3.18 | $3.39 | 33049 |
| 2026-02-02 | 3.15 | $3.25 | 48137 |
| 2026-01-30 | 3.13 | $3.15 | 37400 |
| 2026-01-29 | 3.12 | $3.51 | 49600 |
| 2026-01-28 | 3.08 | $3.72 | 112000 |
| 2026-01-27 | 3.04 | $3.61 | 98800 |
| 2026-01-26 | 3.01 | $3.40 | 68200 |
| 2026-01-23 | 2.98 | $3.27 | 42500 |
| 2026-01-22 | 2.97 | $3.12 | 64200 |
| 2026-01-21 | 2.96 | $3.16 | 25243 |
| 2026-01-20 | 2.95 | $3.13 | 123500 |
| 2026-01-16 | 2.93 | $3.04 | 48500 |
| 2026-01-15 | 2.91 | $3.09 | 8000 |
| 2026-01-14 | 2.90 | $3.04 | 124513 |
| 2026-01-13 | 2.89 | $2.95 | 23220 |
| 2026-01-12 | 2.88 | $2.91 | 75500 |
| 2026-01-09 | 2.88 | $2.93 | 11100 |
| 2026-01-08 | 2.87 | $2.95 | 15200 |
| 2026-01-07 | 2.87 | $2.92 | 8907 |
| 2026-01-06 | 2.86 | $2.99 | 42900 |
| 2026-01-05 | 2.84 | $2.91 | 148717 |
| 2026-01-02 | 2.83 | $2.86 | 5400 |
| 2025-12-31 | 2.82 | $2.80 | 5647 |
| 2025-12-30 | 2.82 | $2.87 | 13327 |
| 2025-12-29 | 2.81 | $2.81 | 9300 |
| 2025-12-26 | 2.81 | $2.97 | 9309 |
| 2025-12-24 | 2.80 | $2.90 | 15010 |
| 2025-12-23 | 2.79 | $2.96 | 57500 |
| 2025-12-22 | 2.77 | $3.00 | 45200 |
| 2025-12-19 | 2.75 | $2.89 | 3821 |
| 2025-12-18 | 2.73 | $2.80 | 43034 |
| 2025-12-17 | 2.71 | $2.73 | 29700 |
| 2025-12-16 | 2.70 | $2.82 | 19300 |
| 2025-12-15 | 2.69 | $2.81 | 34520 |
| 2025-12-12 | 2.66 | $2.78 | 37800 |
| 2025-12-11 | 2.64 | $2.85 | 10200 |
| 2025-12-10 | 2.62 | $2.86 | 35500 |
| 2025-12-09 | 2.59 | $2.83 | 25143 |
| 2025-12-08 | 2.57 | $2.73 | 17139 |
| 2025-12-05 | 2.54 | $2.61 | 22600 |
| 2025-12-04 | 2.53 | $2.67 | 5226 |
| 2025-12-03 | 2.51 | $2.75 | 38200 |
| 2025-12-02 | 2.48 | $2.67 | 37108 |
| 2025-12-01 | 2.47 | $2.74 | 20300 |
| 2025-11-28 | 2.46 | $2.80 | 9432 |
| 2025-11-26 | 2.44 | $2.77 | 22200 |
| 2025-11-25 | 2.42 | $2.73 | 19000 |
| 2025-11-24 | 2.41 | $2.60 | 21709 |
| 2025-11-21 | 2.40 | $2.49 | 45300 |
| 2025-11-20 | 2.41 | $2.48 | 34330 |
| 2025-11-19 | 2.43 | $2.55 | 20300 |
| 2025-11-18 | 2.43 | $2.55 | 19808 |
| 2025-11-17 | 2.43 | $2.45 | 8213 |
| 2025-11-14 | 2.45 | $2.36 | 12100 |
| 2025-11-13 | 2.48 | $2.38 | 7700 |
| 2025-11-12 | 2.51 | $2.38 | 36500 |
| 2025-11-11 | 2.55 | $2.30 | 1400 |
| 2025-11-10 | 2.58 | $2.33 | 16116 |
| 2025-11-07 | 2.62 | $2.25 | 3600 |
| 2025-11-06 | 2.64 | $2.28 | 9500 |
| 2025-11-05 | 2.67 | $2.31 | 20000 |
| 2025-11-04 | 2.70 | $2.24 | 18800 |
| 2025-11-03 | 2.73 | $2.45 | 87100 |
| 2025-10-31 | 2.76 | $2.42 | 73500 |
| 2025-10-30 | 2.78 | $2.44 | 5400 |
| 2025-10-29 | 2.81 | $2.46 | 15225 |
| 2025-10-28 | 2.84 | $2.43 | 12735 |
| 2025-10-27 | 2.87 | $2.51 | 71826 |
| 2025-10-24 | 2.90 | $2.67 | 5324 |
| 2025-10-23 | 2.92 | $2.74 | 58400 |
| 2025-10-22 | 2.93 | $2.65 | 25600 |
| 2025-10-21 | 2.94 | $2.63 | 57100 |
| 2025-10-20 | 2.96 | $2.81 | 31636 |
| 2025-10-17 | 2.97 | $2.82 | 59600 |
| 2025-10-16 | 2.97 | $2.99 | 95800 |
| 2025-10-15 | 2.96 | $3.21 | 162800 |
| 2025-10-14 | 2.94 | $2.97 | 18700 |
| 2025-10-13 | 2.93 | $3.03 | 30700 |
| 2025-10-10 | 2.92 | $2.80 | 9216 |
| 2025-10-09 | 2.91 | $2.82 | 19446 |
| 2025-10-08 | 2.91 | $2.92 | 40305 |
| 2025-10-07 | 2.89 | $2.87 | 55528 |
| 2025-10-06 | 2.88 | $2.97 | 35241 |
| 2025-10-03 | 2.87 | $2.93 | 19238 |
| 2025-10-02 | 2.85 | $2.91 | 11215 |
| 2025-10-01 | 2.83 | $3.12 | 62313 |
| 2025-09-30 | 2.80 | $3.08 | 41300 |
| 2025-09-29 | 2.77 | $3.09 | 104246 |
| 2025-09-26 | 2.74 | $2.96 | 16600 |
| 2025-09-25 | 2.71 | $2.93 | 71043 |
| 2025-09-24 | 2.68 | $2.95 | 8935 |
| 2025-09-23 | 2.65 | $3.00 | 30100 |
| 2025-09-22 | 2.61 | $2.97 | 42136 |
| 2025-09-19 | 2.57 | $2.88 | 106700 |
| 2025-09-18 | 2.54 | $2.74 | 28710 |
| 2025-09-17 | 2.51 | $2.79 | 19208 |
| 2025-09-16 | 2.48 | $2.80 | 4000 |
| 2025-09-15 | 2.46 | $2.77 | 107725 |
| 2025-09-12 | 2.44 | $2.75 | 57336 |
| 2025-09-11 | 2.42 | $2.71 | 53833 |
| 2025-09-10 | 2.40 | $2.63 | 66807 |
| 2025-09-09 | 2.38 | $2.71 | 112300 |
| 2025-09-08 | 2.36 | $2.69 | 162330 |
| 2025-09-05 | 2.34 | $2.54 | 101446 |
| 2025-09-04 | 2.32 | $2.51 | 27549 |
| 2025-09-03 | 2.30 | $2.52 | 181623 |
| 2025-09-02 | 2.28 | $2.54 | 207200 |
| 2025-08-29 | 2.26 | $2.39 | 66405 |
| 2025-08-28 | 2.24 | $2.30 | 27200 |
| 2025-08-27 | 2.22 | $2.32 | 66100 |
| 2025-08-26 | 2.21 | $2.37 | 109700 |
| 2025-08-25 | 2.19 | $2.32 | 92400 |
| 2025-08-22 | 2.18 | $2.19 | 63700 |
| 2025-08-21 | 2.17 | $2.14 | 97403 |
| 2025-08-20 | 2.17 | $2.22 | 5300 |
| 2025-08-19 | 2.17 | $2.23 | 12037 |
| 2025-08-18 | 2.16 | $2.30 | 21409 |
| 2025-08-15 | 2.15 | $2.37 | 75439 |
| 2025-08-14 | 2.13 | $2.39 | 94523 |
| 2025-08-13 | 2.11 | $2.34 | 52036 |
| 2025-08-12 | 2.10 | $2.22 | 34000 |
| 2025-08-11 | 2.09 | $2.26 | 88700 |
| 2025-08-08 | 2.08 | $2.23 | 49900 |
| 2025-08-07 | 2.07 | $2.19 | 84100 |
| 2025-08-06 | 2.06 | $2.14 | 32100 |
| 2025-08-05 | 2.05 | $2.10 | 7721 |
| 2025-08-04 | 2.04 | $2.09 | 300 |
| 2025-08-01 | 2.03 | $2.05 | 21400 |
| 2025-07-31 | 2.02 | $2.01 | — |
| 2025-07-30 | 2.02 | $2.01 | 20800 |
| 2025-07-29 | 2.02 | $2.05 | 21300 |
| 2025-07-28 | 2.02 | $2.08 | 27800 |
| 2025-07-25 | 2.01 | $2.07 | 13800 |
| 2025-07-24 | 2.00 | $2.10 | 1600 |
| 2025-07-23 | 2.00 | $2.11 | 33200 |
| 2025-07-22 | 1.99 | $2.10 | 79000 |
| 2025-07-21 | 1.98 | $2.08 | 96205 |
| 2025-07-18 | 1.98 | $2.03 | 32918 |
| 2025-07-17 | 1.98 | $2.01 | 26900 |
| 2025-07-16 | 1.97 | $2.02 | 2200 |
| 2025-07-15 | 1.97 | $2.06 | 68300 |
| 2025-07-14 | 1.97 | $2.11 | 12300 |
| 2025-07-11 | 1.96 | $2.02 | 12910 |
| 2025-07-10 | 1.96 | $1.95 | 24800 |
| 2025-07-09 | 1.94 | $1.90 | 23600 |
| 2025-07-08 | 1.93 | $1.89 | 13100 |
| 2025-07-07 | 1.92 | $1.88 | 27614 |
| 2025-07-03 | 1.91 | $2.01 | 600 |
| 2025-07-02 | 1.90 | $1.98 | 69425 |
| 2025-07-01 | 1.88 | $2.00 | 200 |
| 2025-06-30 | 1.87 | $1.93 | 61548 |
| 2025-06-27 | 1.85 | $1.87 | 300 |
| 2025-06-26 | 1.84 | $1.98 | 7700 |
| 2025-06-25 | 1.83 | $1.98 | 69525 |
| 2025-06-24 | 1.82 | $1.98 | 9300 |
| 2025-06-23 | 1.80 | $1.97 | 9040 |
| 2025-06-20 | 1.78 | $1.98 | 17300 |
| 2025-06-18 | 1.76 | $1.99 | 27630 |
| 2025-06-17 | 1.74 | $1.96 | 46214 |
| 2025-06-16 | 1.73 | $1.96 | 78103 |
| 2025-06-13 | 1.70 | $2.04 | 181300 |
| 2025-06-12 | 1.68 | $1.92 | 171407 |
| 2025-06-11 | 1.66 | $1.96 | 135232 |
| 2025-06-10 | 1.64 | $1.64 | 5100 |
| 2025-06-09 | 1.63 | $1.63 | 17500 |
| 2025-06-06 | 1.62 | $1.69 | 3000 |
| 2025-06-05 | 1.61 | $1.71 | 25644 |
| 2025-06-04 | 1.60 | $1.74 | 65700 |
| 2025-06-03 | 1.59 | $1.70 | 5000 |
| 2025-06-02 | 1.58 | $1.67 | 27300 |
| 2025-05-30 | 1.57 | $1.67 | 2200 |
| 2025-05-29 | 1.56 | $1.71 | 4845 |
| 2025-05-28 | 1.55 | $1.72 | 2223 |
| 2025-05-27 | 1.54 | $1.70 | 29346 |
| 2025-05-23 | 1.54 | $1.65 | 2205 |
| 2025-05-22 | 1.53 | $1.61 | 6300 |
| 2025-05-21 | 1.53 | $1.59 | 2524 |
| 2025-05-20 | 1.53 | $1.59 | 53000 |
| 2025-05-19 | 1.53 | $1.60 | 2600 |
| 2025-05-16 | 1.53 | $1.51 | 7710 |
| 2025-05-15 | 1.53 | $1.52 | 18200 |
| 2025-05-14 | 1.54 | $1.52 | 4600 |
| 2025-05-13 | 1.53 | $1.56 | 21100 |
| 2025-05-12 | 1.53 | $1.51 | 32500 |
| 2025-05-09 | 1.53 | $1.49 | — |
| 2025-05-08 | 1.52 | $1.49 | 3500 |
| 2025-05-07 | 1.52 | $1.48 | 1831 |
| 2025-05-06 | 1.51 | $1.54 | 6000 |
| 2025-05-05 | 1.50 | $1.50 | 331 |
| 2025-05-02 | 1.49 | $1.49 | 12400 |
| 2025-05-01 | 1.49 | $1.50 | 5100 |
| 2025-04-30 | 1.49 | $1.49 | 5900 |
| 2025-04-29 | 1.49 | $1.54 | 3400 |
| 2025-04-28 | 1.49 | $1.52 | 7746 |
| 2025-04-25 | 1.50 | $1.58 | — |
| 2025-04-24 | 1.50 | $1.58 | 107710 |
| 2025-04-23 | 1.50 | $1.58 | 8306 |
| 2025-04-22 | 1.50 | $1.66 | 13412 |
| 2025-04-21 | 1.50 | $1.61 | 11923 |
| 2025-04-17 | 1.49 | $1.52 | 19100 |
| 2025-04-16 | 1.50 | $1.54 | 12300 |
| 2025-04-15 | 1.51 | $1.49 | 4000 |
| 2025-04-14 | 1.52 | $1.54 | 16435 |
| 2025-04-11 | 1.52 | $1.49 | 60506 |
| 2025-04-10 | 1.52 | $1.35 | 154400 |
| 2025-04-09 | 1.52 | $1.43 | 19200 |
| 2025-04-08 | 1.51 | $1.31 | 57939 |
| 2025-04-07 | 1.51 | $1.27 | 5100 |
| 2025-04-04 | 1.51 | $1.34 | 124000 |
| 2025-04-03 | 1.52 | $1.48 | 34500 |
| 2025-04-02 | 1.51 | $1.51 | — |
| 2025-04-01 | 1.50 | $1.51 | 5000 |
| 2025-03-31 | 1.49 | $1.56 | 4900 |
| 2025-03-28 | 1.49 | $1.58 | 47131 |
| 2025-03-27 | 1.48 | $1.59 | 13748 |
| 2025-03-26 | 1.47 | $1.58 | 17800 |
| 2025-03-25 | 1.46 | $1.62 | 18800 |
| 2025-03-24 | 1.44 | $1.59 | 20000 |
| 2025-03-21 | 1.43 | $1.59 | 72800 |
| 2025-03-20 | 1.42 | $1.64 | 60600 |
| 2025-03-19 | 1.41 | $1.68 | 145100 |
| 2025-03-18 | 1.40 | $1.69 | 336900 |
| 2025-03-17 | 1.38 | $1.52 | 28628 |
| 2025-03-14 | 1.37 | $1.46 | 24500 |
| 2025-03-13 | 1.37 | $1.35 | 21900 |
| 2025-03-12 | 1.37 | $1.33 | 1400 |
| 2025-03-11 | 1.37 | $1.32 | 87700 |
| 2025-03-10 | 1.37 | $1.33 | 3538 |
| 2025-03-07 | 1.37 | $1.37 | 6700 |
| 2025-03-06 | 1.37 | $1.35 | 3100 |
| 2025-03-05 | 1.36 | $1.38 | 4500 |
| 2025-03-04 | 1.36 | $1.35 | 34500 |
| 2025-03-03 | 1.36 | $1.41 | 16000 |
| 2025-02-28 | 1.35 | $1.36 | 10500 |
| 2025-02-27 | 1.34 | $1.39 | 29600 |
| 2025-02-26 | 1.34 | $1.37 | 11200 |
| 2025-02-25 | 1.33 | $1.32 | 6500 |
| 2025-02-24 | 1.32 | $1.36 | 55523 |
| 2025-02-21 | 1.31 | $1.40 | 23100 |
| 2025-02-20 | 1.31 | $1.45 | 48900 |
| 2025-02-19 | 1.30 | $1.40 | 10000 |
| 2025-02-18 | 1.29 | $1.39 | 93119 |
| 2025-02-14 | 1.28 | $1.38 | 10200 |
| 2025-02-13 | 1.26 | $1.41 | 2000 |
| 2025-02-12 | 1.25 | $1.39 | 23500 |
| 2025-02-11 | 1.23 | $1.34 | — |
| 2025-02-10 | 1.22 | $1.34 | 400 |
| 2025-02-07 | 1.20 | $1.25 | 12800 |
| 2025-02-06 | 1.19 | $1.29 | 17500 |
| 2025-02-05 | 1.18 | $1.28 | 36900 |
| 2025-02-04 | 1.16 | $1.33 | 22600 |
| 2025-02-03 | 1.15 | $1.25 | 16500 |
| 2025-01-31 | 1.13 | $1.26 | 9200 |
| 2025-01-30 | 1.12 | $1.29 | 131000 |
| 2025-01-29 | 1.11 | $1.23 | 11000 |
| 2025-01-28 | 1.09 | $1.20 | 700 |
| 2025-01-27 | 1.08 | $1.17 | 1730 |
| 2025-01-24 | 1.07 | $1.22 | 18500 |
| 2025-01-23 | 1.06 | $1.23 | 15200 |
| 2025-01-22 | 1.05 | $1.25 | 21501 |
| 2025-01-21 | 1.04 | $1.21 | 16600 |
| 2025-01-17 | 1.03 | $1.22 | 12936 |
| 2025-01-16 | 1.02 | $1.12 | 9300 |
| 2025-01-15 | 1.02 | $1.07 | 200 |
| 2025-01-14 | 1.02 | $1.07 | 6600 |
| 2025-01-13 | 1.02 | $1.07 | 5724 |
| 2025-01-10 | 1.03 | $1.02 | 5600 |
| 2025-01-08 | 1.03 | $1.02 | 10200 |
| 2025-01-07 | 1.04 | $1.01 | 21346 |
| 2025-01-06 | 1.05 | $1.04 | 2000 |
| 2025-01-03 | 1.05 | $1.00 | 1900 |
| 2025-01-02 | 1.06 | $1.00 | 6800 |
| 2024-12-31 | 1.07 | $0.99 | 14900 |
| 2024-12-30 | 1.07 | $0.97 | 1000 |
| 2024-12-27 | 1.08 | $0.99 | 1500 |
| 2024-12-26 | 1.09 | $1.00 | 2000 |
| 2024-12-24 | 1.10 | $1.00 | 2000 |
| 2024-12-23 | 1.11 | $1.00 | 3000 |
| 2024-12-20 | 1.12 | $1.00 | 22500 |
| 2024-12-19 | 1.13 | $0.99 | 15830 |
| 2024-12-18 | 1.15 | $1.04 | 19500 |
| 2024-12-17 | 1.16 | $1.04 | 17800 |
| 2024-12-16 | 1.17 | $1.11 | 12200 |
| 2024-12-13 | 1.17 | $1.10 | 800 |
| 2024-12-12 | 1.17 | $1.11 | 1300 |
| 2024-12-11 | 1.17 | $1.15 | 5728 |
| 2024-12-10 | 1.17 | $1.12 | 44544 |
| 2024-12-09 | 1.17 | $1.13 | 7700 |
| 2024-12-06 | 1.18 | $1.16 | — |
| 2024-12-05 | 1.19 | $1.16 | 18300 |
| 2024-12-04 | 1.19 | $1.13 | 27300 |
| 2024-12-03 | 1.19 | $1.13 | — |
| 2024-12-02 | 1.20 | $1.13 | 1000 |
| 2024-11-29 | 1.21 | $1.18 | — |
| 2024-11-27 | 1.21 | $1.18 | 10000 |
| 2024-11-26 | 1.22 | $1.20 | 5500 |
| 2024-11-25 | 1.23 | $1.21 | 450 |
| 2024-11-22 | 1.23 | $1.21 | 7000 |
| 2024-11-21 | 1.24 | $1.20 | 800 |
| 2024-11-20 | 1.25 | $1.25 | 2900 |
| 2024-11-19 | 1.26 | $1.25 | — |
| 2024-11-18 | 1.26 | $1.25 | 2200 |
| 2024-11-15 | 1.26 | $1.16 | 14600 |
| 2024-11-14 | 1.27 | $1.14 | 16202 |
| 2024-11-13 | 1.27 | $1.10 | 44700 |
| 2024-11-12 | 1.27 | $1.14 | 31300 |
| 2024-11-11 | 1.27 | $1.16 | 27000 |
| 2024-11-08 | 1.26 | $1.25 | 24000 |
| 2024-11-07 | 1.26 | $1.29 | 65500 |
| 2024-11-06 | 1.24 | $1.21 | 34000 |
| 2024-11-05 | 1.24 | $1.25 | 200 |
| 2024-11-04 | 1.23 | $1.25 | 200 |
| 2024-11-01 | 1.22 | $1.25 | 3325 |
| 2024-10-31 | 1.22 | $1.28 | 21040 |
| 2024-10-30 | 1.21 | $1.34 | 1000 |
| 2024-10-29 | 1.20 | $1.34 | 5700 |
| 2024-10-28 | 1.20 | $1.37 | 10500 |
| 2024-10-25 | 1.19 | $1.38 | 11000 |
| 2024-10-24 | 1.17 | $1.36 | 1716 |
| 2024-10-23 | 1.16 | $1.37 | 1044 |
| 2024-10-22 | 1.14 | $1.30 | 77100 |
| 2024-10-21 | 1.13 | $1.35 | 58400 |
| 2024-10-18 | 1.12 | $1.23 | 47307 |
| 2024-10-17 | 1.11 | $1.13 | 640 |
| 2024-10-16 | 1.10 | $1.14 | 20327 |
| 2024-10-15 | 1.10 | $1.11 | 2900 |
| 2024-10-14 | 1.10 | $1.08 | 100 |
| 2024-10-11 | 1.10 | $1.08 | 7500 |
| 2024-10-10 | 1.09 | $1.07 | 13930 |
| 2024-10-09 | 1.09 | $1.09 | 26900 |
| 2024-10-08 | 1.09 | $1.09 | 400 |
| 2024-10-07 | 1.08 | $1.10 | 100611 |
| 2024-10-04 | 1.07 | $1.16 | 6500 |
| 2024-10-03 | 1.06 | $1.16 | 8500 |
| 2024-10-02 | 1.06 | $1.18 | 25800 |
| 2024-10-01 | 1.05 | $1.17 | 15622 |
| 2024-09-30 | 1.04 | $1.16 | 8500 |
| 2024-09-27 | 1.03 | $1.16 | 77400 |
| 2024-09-26 | 1.03 | $1.06 | 10200 |
| 2024-09-25 | 1.03 | $1.07 | 2600 |
| 2024-09-24 | 1.03 | $1.05 | 1041 |
| 2024-09-23 | 1.03 | $1.06 | 11600 |
| 2024-09-20 | 1.03 | $1.06 | 1603 |
| 2024-09-19 | 1.03 | $1.04 | 1400 |
| 2024-09-18 | 1.03 | $1.04 | 37500 |
| 2024-09-17 | 1.03 | $1.06 | 23400 |
| 2024-09-16 | 1.02 | $1.04 | 1600 |
| 2024-09-13 | 1.02 | $1.03 | 300 |
| 2024-09-12 | 1.02 | $1.03 | 1600 |
| 2024-09-11 | 1.03 | $0.98 | 8900 |
| 2024-09-10 | 1.03 | $0.98 | 9944 |
| 2024-09-09 | 1.02 | $0.97 | 3500 |
| 2024-09-06 | 1.02 | $0.99 | 18900 |
| 2024-09-05 | 1.02 | $0.98 | 1235 |
| 2024-09-04 | 1.02 | $1.00 | 37100 |
| 2024-09-03 | 1.02 | $1.04 | 1600 |
| 2024-08-30 | 1.02 | $1.04 | — |
| 2024-08-29 | 1.01 | $1.04 | 11600 |
| 2024-08-28 | 1.01 | $1.05 | 6600 |
| 2024-08-27 | 1.01 | $1.08 | 64300 |
| 2024-08-26 | 1.00 | $1.07 | 39906 |
| 2024-08-23 | 0.99 | $1.06 | 18700 |
| 2024-08-22 | 0.99 | $1.05 | 26322 |
| 2024-08-21 | 0.99 | $1.01 | 1000 |
| 2024-08-20 | 0.98 | $1.01 | 3015 |
| 2024-08-19 | 0.98 | $1.03 | 4030 |
| 2024-08-16 | 0.98 | $1.04 | 12900 |
| 2024-08-15 | 0.97 | $1.05 | — |
| 2024-08-14 | 0.97 | $1.05 | 319300 |
| 2024-08-13 | 0.96 | $0.99 | 52500 |
| 2024-08-12 | 0.96 | $0.94 | — |
| 2024-08-09 | 0.96 | $0.94 | 2700 |
| 2024-08-08 | 0.96 | $0.94 | 2700 |
| 2024-08-07 | 0.97 | $0.94 | 5800 |
| 2024-08-06 | 0.97 | $0.96 | 10100 |
| 2024-08-05 | 0.97 | $1.00 | 6200 |
| 2024-08-02 | 0.96 | $1.00 | 132600 |
| 2024-08-01 | 0.95 | $0.98 | 32167 |
| 2024-07-31 | 0.95 | $0.98 | 15600 |
| 2024-07-30 | 0.94 | $0.94 | 83400 |
| 2024-07-29 | 0.94 | $0.98 | 32100 |
| 2024-07-26 | 0.93 | $0.94 | 21700 |
| 2024-07-25 | 0.93 | $0.98 | 5200 |
| 2024-07-24 | 0.92 | $0.95 | — |
| 2024-07-23 | 0.92 | $0.95 | 7500 |
| 2024-07-22 | 0.92 | $0.95 | 4100 |
| 2024-07-19 | 0.91 | $0.97 | 500 |
| 2024-07-18 | 0.91 | $0.96 | 2900 |
| 2024-07-17 | 0.91 | $0.95 | 1509 |
| 2024-07-16 | 0.91 | $0.98 | 10650 |
| 2024-07-12 | 0.91 | $0.96 | 4000 |
| 2024-07-11 | 0.91 | $0.97 | 4000 |
| 2024-07-10 | 0.91 | $0.98 | 10497 |
| 2024-07-08 | 0.92 | $0.96 | 9320 |
| 2024-07-05 | 0.92 | $0.93 | 13500 |
| 2024-07-02 | 0.92 | $0.84 | 49500 |
| 2024-06-27 | 0.92 | $0.89 | 6815 |
| 2024-06-25 | 0.92 | $0.89 | 842 |
| 2024-06-24 | 0.93 | $0.88 | 7000 |
| 2024-06-21 | 0.93 | $0.88 | 22815 |
| 2024-06-20 | 0.94 | $0.82 | 12581 |
| 2024-06-18 | 0.95 | $0.89 | 10071 |
| 2024-06-17 | 0.95 | $0.88 | 4082 |
| 2024-06-14 | 0.96 | $0.88 | 4012 |
| 2024-06-13 | 0.96 | $0.89 | 6150 |
| 2024-06-12 | 0.96 | $0.91 | 15015 |
| 2024-06-11 | 0.97 | $0.94 | 5050 |
| 2024-06-10 | 0.97 | $0.95 | 28474 |
| 2024-06-07 | 0.97 | $0.95 | 22106 |
| 2024-06-05 | 0.97 | $0.95 | 1700 |
| 2024-06-04 | 0.98 | $0.99 | 2000 |
| 2024-06-03 | 0.98 | $1.01 | 32250 |
| 2024-05-31 | 0.98 | $0.99 | 32800 |
| 2024-05-30 | 0.98 | $0.96 | 4000 |
| 2024-05-29 | 0.98 | $0.94 | 4000 |
| 2024-05-28 | 0.98 | $0.98 | 24299 |
| 2024-05-24 | 0.98 | $0.92 | 27238 |
| 2024-05-23 | 0.98 | $0.93 | 4200 |
| 2024-05-22 | 0.98 | $0.95 | 34600 |
| 2024-05-21 | 0.98 | $1.00 | 10700 |
| 2024-05-20 | 0.97 | $1.01 | 2012 |
| 2024-05-17 | 0.96 | $0.99 | 51600 |
| 2024-05-16 | 0.95 | $0.98 | 7700 |
| 2024-05-14 | 0.95 | $0.98 | 4001 |
| 2024-05-13 | 0.94 | $0.97 | 48000 |
| 2024-05-10 | 0.93 | $0.96 | 33600 |
| 2024-05-09 | 0.93 | $0.95 | 5000 |
| 2024-05-08 | 0.92 | $0.95 | 12050 |
| 2024-05-06 | 0.91 | $1.04 | 9400 |
| 2024-05-03 | 0.90 | $1.01 | 40299 |
| 2024-05-02 | 0.90 | $1.02 | 5001 |
| 2024-05-01 | 0.89 | $1.02 | 8000 |
| 2024-04-30 | 0.87 | $0.98 | 4200 |
| 2024-04-29 | 0.86 | $1.01 | 7700 |
| 2024-04-25 | 0.85 | $1.00 | 31600 |
| 2024-04-24 | 0.84 | $0.94 | 4300 |
| 2024-04-23 | 0.83 | $0.95 | 15500 |
| 2024-04-22 | 0.82 | $0.92 | 28000 |
| 2024-04-19 | 0.81 | $0.86 | 5497 |
| 2024-04-18 | 0.81 | $0.83 | 4000 |
| 2024-04-17 | 0.81 | $0.85 | 4519 |
| 2024-04-16 | 0.81 | $0.84 | 16500 |
| 2024-04-15 | 0.80 | $0.84 | 5000 |
| 2024-04-12 | 0.80 | $0.85 | 56900 |
| 2024-04-11 | 0.79 | $0.84 | 17800 |
| 2024-04-10 | 0.78 | $0.83 | 7019 |
| 2024-04-09 | 0.78 | $0.85 | 18000 |
| 2024-04-08 | 0.77 | $0.81 | 4000 |
| 2024-04-05 | 0.75 | $0.82 | 4200 |
| 2024-04-04 | 0.74 | $0.84 | 26790 |
| 2024-04-03 | 0.73 | $0.84 | 62000 |
| 2024-04-02 | 0.71 | $0.77 | 29600 |
| 2024-04-01 | 0.71 | $0.79 | 71800 |
| 2024-03-28 | 0.69 | $0.72 | 6200 |
| 2024-03-27 | 0.69 | $0.73 | 2243 |
| 2024-03-25 | 0.68 | $0.75 | 4000 |
| 2024-03-22 | 0.67 | $0.75 | 4000 |
| 2024-03-21 | 0.66 | $0.82 | 27000 |
| 2024-03-20 | 0.64 | $0.75 | 36800 |
| 2024-03-19 | 0.63 | $0.87 | 9600 |
| 2024-03-15 | 0.62 | $0.81 | 206 |
| 2024-03-14 | 0.61 | $0.79 | 64400 |
| 2024-03-13 | 0.60 | $0.75 | 50300 |
| 2024-03-12 | 0.59 | $0.70 | 4512 |
| 2024-03-11 | 0.59 | $0.70 | 10000 |
| 2024-03-08 | 0.59 | $0.65 | 12500 |
| 2024-03-07 | 0.59 | $0.63 | 12100 |
| 2024-03-06 | 0.58 | $0.60 | 15950 |
| 2024-03-04 | 0.59 | $0.57 | 7000 |
| 2024-03-01 | 0.59 | $0.58 | 27000 |
| 2024-02-29 | 0.59 | $0.56 | 10000 |
| 2024-02-27 | 0.60 | $0.58 | 1437 |
| 2024-02-26 | 0.60 | $0.54 | 6000 |
| 2024-02-23 | 0.60 | $0.57 | 26000 |
| 2024-02-22 | 0.61 | $0.54 | 8000 |
| 2024-02-21 | 0.61 | $0.55 | 10500 |
| 2024-02-20 | 0.61 | $0.57 | 21500 |
| 2024-02-16 | 0.62 | $0.57 | 23000 |
| 2024-02-15 | 0.62 | $0.56 | 35017 |
| 2024-02-14 | 0.63 | $0.58 | 15000 |
| 2024-02-13 | 0.63 | $0.63 | 217550 |
| 2024-02-12 | 0.63 | $0.60 | 5500 |
| 2024-02-09 | 0.63 | $0.61 | 14575 |
| 2024-02-08 | 0.64 | $0.63 | — |
| 2024-02-07 | 0.64 | $0.63 | — |
| 2024-02-06 | 0.64 | $0.63 | 1000 |
| 2024-02-05 | 0.64 | $0.63 | 22500 |
| 2024-02-02 | 0.65 | $0.65 | 2500 |
| 2024-02-01 | 0.65 | $0.65 | 10500 |
| 2024-01-31 | 0.65 | $0.64 | 8500 |
| 2024-01-30 | 0.65 | $0.61 | 14500 |
| 2024-01-29 | 0.66 | $0.63 | 3500 |
| 2024-01-26 | 0.66 | $0.62 | — |
| 2024-01-25 | 0.66 | $0.62 | — |
| 2024-01-24 | 0.67 | $0.62 | 5000 |
| 2024-01-23 | 0.67 | $0.62 | 2000 |
| 2024-01-22 | 0.68 | $0.65 | 29680 |
| 2024-01-19 | 0.68 | $0.65 | 57500 |
| 2024-01-18 | 0.68 | $0.63 | 4000 |
| 2024-01-17 | 0.69 | $0.64 | 26500 |
| 2024-01-16 | 0.69 | $0.66 | 6607 |
| 2024-01-12 | 0.69 | $0.65 | 100000 |
| 2024-01-11 | 0.69 | $0.68 | 3000 |
| 2024-01-10 | 0.69 | $0.70 | 282512 |
| 2024-01-09 | 0.69 | $0.68 | 10000 |
| 2024-01-08 | 0.69 | $0.68 | 20000 |
| 2024-01-05 | 0.69 | $0.68 | 30500 |
| 2024-01-04 | 0.69 | $0.67 | — |
| 2024-01-03 | 0.70 | $0.67 | 41662 |
| 2024-01-02 | 0.70 | $0.70 | 11936 |
| 2023-12-29 | 0.70 | $0.70 | 36900 |
| 2023-12-28 | 0.70 | $0.69 | 39392 |
| 2023-12-27 | 0.71 | $0.68 | 58607 |
| 2023-12-26 | 0.71 | $0.73 | — |
| 2023-12-22 | 0.71 | $0.73 | 5450 |
| 2023-12-21 | 0.71 | $0.71 | 4000 |
| 2023-12-20 | 0.71 | $0.69 | 74250 |
| 2023-12-19 | 0.71 | $0.69 | 595 |
| 2023-12-18 | 0.71 | $0.70 | 6012 |
| 2023-12-15 | 0.71 | $0.69 | 9500 |
| 2023-12-14 | 0.71 | $0.70 | 26512 |
| 2023-12-13 | 0.71 | $0.66 | 839 |
| 2023-12-12 | 0.71 | $0.67 | 28350 |
| 2023-12-11 | 0.72 | $0.68 | 8900 |
| 2023-12-08 | 0.72 | $0.70 | 75669 |
| 2023-12-07 | 0.73 | $0.71 | 9500 |
| 2023-12-06 | 0.73 | $0.71 | 11545 |
| 2023-12-05 | 0.74 | $0.71 | 5000 |
| 2023-12-04 | 0.74 | $0.72 | 15097 |
| 2023-12-01 | 0.75 | $0.74 | 9193 |
| 2023-11-30 | 0.75 | $0.74 | 14000 |
| 2023-11-29 | 0.76 | $0.75 | 8200 |
| 2023-11-28 | 0.76 | $0.72 | 1230 |
| 2023-11-27 | 0.76 | $0.73 | 70171 |
| 2023-11-24 | 0.77 | $0.72 | 10250 |
| 2023-11-22 | 0.77 | $0.73 | 11000 |
| 2023-11-21 | 0.78 | $0.73 | 5000 |
| 2023-11-20 | 0.78 | $0.72 | 114450 |
| 2023-11-17 | 0.79 | $0.70 | 11400 |
| 2023-11-16 | 0.79 | $0.71 | 16603 |
| 2023-11-15 | 0.80 | $0.70 | 20708 |
| 2023-11-14 | 0.80 | $0.70 | 42997 |
| 2023-11-13 | 0.81 | $0.75 | 14180 |
| 2023-11-10 | 0.81 | $0.78 | 1722 |
| 2023-11-09 | 0.81 | $0.78 | 6898 |
| 2023-11-08 | 0.82 | $0.79 | 4000 |
| 2023-11-07 | 0.82 | $0.81 | 5400 |
| 2023-11-06 | 0.82 | $0.81 | 335 |
| 2023-11-03 | 0.82 | $0.83 | 4000 |
| 2023-11-02 | 0.82 | $0.84 | 9123 |
| 2023-11-01 | 0.82 | $0.81 | 5000 |
| 2023-10-31 | 0.82 | $0.76 | 28800 |
| 2023-10-30 | 0.82 | $0.84 | — |
| 2023-10-27 | 0.83 | $0.84 | 4800 |
| 2023-10-26 | 0.83 | $0.84 | 9000 |
| 2023-10-25 | 0.83 | $0.81 | — |
| 2023-10-24 | 0.83 | $0.81 | — |
| 2023-10-23 | 0.84 | $0.81 | — |
| 2023-10-20 | 0.84 | $0.81 | 600 |
| 2023-10-19 | 0.85 | $0.81 | 1000 |
| 2023-10-18 | 0.85 | $0.81 | 19000 |
| 2023-10-17 | 0.86 | $0.83 | — |
| 2023-10-16 | 0.86 | $0.83 | 24240 |
| 2023-10-13 | 0.87 | $0.83 | 6500 |
| 2023-10-12 | 0.87 | $0.81 | 4800 |
| 2023-10-11 | 0.88 | $0.82 | 2939 |
| 2023-10-10 | 0.88 | $0.82 | — |
| 2023-10-09 | 0.89 | $0.82 | — |
| 2023-10-06 | 0.89 | $0.82 | 3125 |
| 2023-10-05 | 0.90 | $0.82 | 14500 |
| 2023-10-04 | 0.90 | $0.83 | 1739 |
| 2023-10-03 | 0.91 | $0.87 | 12600 |
| 2023-10-02 | 0.91 | $0.88 | 5800 |
| 2023-09-29 | 0.91 | $0.89 | — |
| 2023-09-28 | 0.91 | $0.89 | 6200 |
| 2023-09-27 | 0.91 | $0.89 | 11300 |
| 2023-09-26 | 0.92 | $0.90 | — |
| 2023-09-25 | 0.92 | $0.90 | 4000 |
| 2023-09-22 | 0.92 | $0.91 | 5400 |
| 2023-09-21 | 0.92 | $0.91 | 4100 |
| 2023-09-20 | 0.92 | $0.93 | 19100 |
| 2023-09-19 | 0.92 | $0.90 | 17226 |
| 2023-09-18 | 0.92 | $0.91 | 4315 |
| 2023-09-15 | 0.92 | $0.93 | 88602 |
| 2023-09-14 | 0.92 | $0.92 | 44600 |
| 2023-09-13 | 0.93 | $0.91 | 4000 |
| 2023-09-12 | 0.93 | $0.90 | 4822 |
| 2023-09-11 | 0.93 | $0.93 | 4000 |
| 2023-09-08 | 0.94 | $0.92 | 4000 |
| 2023-09-07 | 0.94 | $0.92 | 4000 |
| 2023-09-06 | 0.95 | $0.91 | — |
| 2023-09-05 | 0.95 | $0.91 | 9100 |
| 2023-09-01 | 0.96 | $0.92 | 4169 |
| 2023-08-31 | 0.96 | $0.92 | 8735 |
| 2023-08-30 | 0.96 | $0.95 | 1879 |
| 2023-08-29 | 0.97 | $0.98 | 13800 |
| 2023-08-28 | 0.97 | $0.93 | 200 |
| 2023-08-25 | 0.97 | $0.92 | 5300 |
| 2023-08-24 | 0.97 | $0.93 | 8900 |
| 2023-08-23 | 0.97 | $0.93 | 14100 |
| 2023-08-22 | 0.97 | $0.93 | 18214 |
| 2023-08-21 | 0.97 | $0.91 | 9185 |
| 2023-08-18 | 0.97 | $0.91 | 4075 |
| 2023-08-17 | 0.97 | $0.94 | 12000 |
| 2023-08-16 | 0.97 | $0.94 | 6000 |
| 2023-08-15 | 0.98 | $0.94 | 8500 |
| 2023-08-14 | 0.98 | $1.00 | 59300 |
| 2023-08-11 | 0.98 | $0.99 | 7400 |
| 2023-08-10 | 0.98 | $1.02 | 5745 |
| 2023-08-09 | 0.97 | $1.04 | 16353 |
| 2023-08-08 | 0.97 | $1.02 | 26600 |
| 2023-08-07 | 0.96 | $1.01 | — |
| 2023-08-04 | 0.96 | $1.01 | 28509 |
| 2023-08-03 | 0.95 | $0.97 | 15200 |
| 2023-08-02 | 0.95 | $0.99 | 42600 |
| 2023-08-01 | 0.95 | $0.98 | 5100 |
| 2023-07-31 | 0.95 | $0.98 | 15776 |
| 2023-07-28 | 0.95 | $0.96 | 5452 |
| 2023-07-27 | 0.95 | $0.94 | — |
| 2023-07-26 | 0.95 | $0.94 | 96900 |
| 2023-07-25 | 0.95 | $0.95 | 10100 |
| 2023-07-24 | 0.95 | $0.93 | — |
| 2023-07-21 | 0.95 | $0.93 | 89026 |
| 2023-07-20 | 0.95 | $0.95 | 8015 |
| 2023-07-19 | 0.95 | $0.98 | 14300 |
| 2023-07-18 | 0.95 | $0.98 | 8200 |
| 2023-07-17 | 0.95 | $0.98 | 5122 |
| 2023-07-14 | 0.95 | $0.99 | 26200 |
| 2023-07-13 | 0.95 | $0.94 | 4000 |
| 2023-07-12 | 0.95 | $0.95 | 5000 |
| 2023-07-11 | 0.95 | $0.93 | 4000 |
| 2023-07-10 | 0.96 | $0.90 | — |
| 2023-07-07 | 0.96 | $0.90 | 2400 |
| 2023-07-06 | 0.97 | $0.90 | 4000 |
| 2023-07-05 | 0.97 | $0.95 | 5000 |
| 2023-07-03 | 0.97 | $0.99 | — |
| 2023-06-30 | 0.97 | $0.99 | 9600 |
| 2023-06-29 | 0.97 | $0.93 | 291618 |
| 2023-06-28 | 0.98 | $0.90 | 199182 |
| 2023-06-27 | 0.98 | $0.96 | 4200 |
| 2023-06-26 | 0.98 | $0.92 | 4100 |
| 2023-06-23 | 0.99 | $0.93 | 5000 |
| 2023-06-22 | 0.99 | $0.98 | 10600 |
| 2023-06-21 | 1.00 | $1.00 | 300 |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | 1074 |
| 2023-06-15 | 1.00 | $1.00 | 1700 |
| 2023-06-14 | 1.00 | $0.93 | 11000 |
| 2023-06-13 | 1.00 | $1.00 | 500 |
| 2023-06-12 | 1.00 | $0.99 | — |
| 2023-06-09 | 1.00 | $0.99 | — |
| 2023-06-08 | 1.00 | $0.99 | — |
| 2023-06-07 | 1.00 | $0.99 | 15500 |
| 2023-06-06 | 1.01 | $0.99 | — |
| 2023-06-05 | 1.01 | $0.99 | — |
| 2023-06-02 | 1.00 | $0.99 | — |
| 2023-06-01 | 1.00 | $0.99 | 14000 |
| 2023-05-31 | 1.00 | $0.99 | — |
| 2023-05-30 | 1.00 | $0.99 | 15000 |
| 2023-05-26 | 0.99 | $1.01 | 20258 |
| 2023-05-25 | 0.99 | $1.04 | 6667 |
| 2023-05-24 | 0.98 | $1.03 | 47950 |
| 2023-05-23 | 0.97 | $1.06 | 14539 |
| 2023-05-22 | 0.97 | $1.06 | 11000 |
| 2023-05-19 | 0.96 | $1.05 | 98600 |
| 2023-05-18 | 0.95 | $0.98 | 24500 |
| 2023-05-17 | 0.95 | $0.98 | 1000 |
| 2023-05-16 | 0.95 | $0.98 | — |
| 2023-05-15 | 0.94 | $0.98 | 101 |
| 2023-05-12 | 0.94 | $0.96 | 10500 |
| 2023-05-11 | 0.94 | $1.01 | — |
| 2023-05-10 | 0.93 | $1.01 | 2000 |
| 2023-05-09 | 0.92 | $1.02 | 100 |
| 2023-05-08 | 0.92 | $1.01 | 20001 |
| 2023-05-05 | 0.91 | $0.95 | 1000 |
| 2023-05-04 | 0.91 | $0.95 | 2012 |
| 2023-05-03 | 0.91 | $0.92 | 2600 |
| 2023-05-02 | 0.91 | $0.92 | 500 |
| 2023-05-01 | 0.91 | $0.92 | 29000 |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | 9400 |
| 2023-04-26 | 0.91 | $0.91 | 5000 |
| 2023-04-25 | 0.91 | $0.92 | — |
| 2023-04-24 | 0.90 | $0.92 | 5000 |
| 2023-04-21 | 0.90 | $0.92 | 8600 |
| 2023-04-20 | 0.90 | $0.90 | — |
| 2023-04-19 | 0.90 | $0.90 | 4000 |
| 2023-04-18 | 0.90 | $0.90 | — |
| 2023-04-17 | 0.90 | $0.90 | 50500 |
| 2023-04-14 | 0.90 | $0.90 | — |
| 2023-04-13 | 0.91 | $0.90 | 4000 |
| 2023-04-12 | 0.91 | $0.90 | 4050 |
| 2023-04-11 | 0.91 | $0.89 | 4000 |
| 2023-04-10 | 0.91 | $0.90 | 10500 |
| 2023-04-06 | 0.92 | $0.91 | 4000 |
| 2023-04-05 | 0.92 | $0.89 | 4000 |
| 2023-04-04 | 0.92 | $0.92 | 2000 |
| 2023-04-03 | 0.92 | $0.93 | 57900 |
| 2023-03-31 | 0.93 | $0.91 | 6124 |
| 2023-03-30 | 0.93 | $0.90 | — |
| 2023-03-29 | 0.93 | $0.90 | 58155 |
| 2023-03-28 | 0.94 | $0.89 | 7000 |
| 2023-03-27 | 0.94 | $0.86 | 4000 |
| 2023-03-24 | 0.95 | $0.89 | 46000 |
| 2023-03-23 | 0.95 | $0.89 | 1935 |
| 2023-03-22 | 0.96 | $0.91 | 4000 |
| 2023-03-21 | 0.96 | $0.94 | 6258 |
| 2023-03-20 | 0.96 | $0.92 | 4000 |
| 2023-03-17 | 0.97 | $0.92 | 10691 |
| 2023-03-16 | 0.97 | $0.94 | 19022 |
| 2023-03-15 | 0.97 | $0.93 | 9200 |
| 2023-03-14 | 0.98 | $0.94 | 14502 |
| 2023-03-13 | 0.98 | $0.96 | 100 |
| 2023-03-10 | 0.98 | $0.96 | 2879 |
| 2023-03-09 | 0.99 | $0.95 | — |
| 2023-03-08 | 0.99 | $0.95 | 5000 |
| 2023-03-07 | 0.99 | $0.95 | 15470 |
| 2023-03-06 | 0.99 | $1.00 | 95717 |
| 2023-03-03 | 0.99 | $1.00 | 4000 |
| 2023-03-02 | 0.99 | $1.00 | 11600 |
| 2023-03-01 | 0.99 | $1.00 | 2000 |
| 2023-02-28 | 0.99 | $0.98 | 180 |
| 2023-02-27 | 0.99 | $0.95 | 4400 |
| 2023-02-24 | 0.99 | $0.96 | 20322 |
| 2023-02-23 | 1.00 | $0.97 | 22970 |
| 2023-02-22 | 1.00 | $0.99 | 4000 |
| 2023-02-21 | 1.01 | $0.99 | 4000 |
| 2023-02-17 | 1.01 | $1.00 | 4000 |
| 2023-02-16 | 1.02 | $1.00 | 4002 |
| 2023-02-15 | 1.02 | $1.00 | 4130 |
| 2023-02-14 | 1.03 | $1.02 | 75 |
| 2023-02-13 | 1.03 | $1.02 | — |
| 2023-02-10 | 1.04 | $1.02 | 3711 |
| 2023-02-09 | 1.04 | $1.00 | — |
| 2023-02-08 | 1.04 | $1.00 | 1500 |
| 2023-02-07 | 1.05 | $0.98 | — |
| 2023-02-06 | 1.05 | $0.98 | 600 |
| 2023-02-03 | 1.05 | $0.99 | 13200 |
| 2023-02-02 | 1.06 | $0.97 | 700 |
| 2023-02-01 | 1.06 | $1.00 | 61 |
| 2023-01-31 | 1.07 | $1.00 | — |
| 2023-01-30 | 1.07 | $1.00 | — |
| 2023-01-27 | 1.07 | $1.00 | 3814 |
| 2023-01-26 | 1.07 | $1.04 | 21033 |
| 2023-01-25 | 1.07 | $1.10 | — |
| 2023-01-24 | 1.07 | $1.10 | — |
| 2023-01-23 | 1.06 | $1.10 | — |
| 2023-01-20 | 1.06 | $1.10 | 152 |
| 2023-01-19 | 1.06 | $1.09 | 69 |
| 2023-01-18 | 1.06 | $1.09 | — |
| 2023-01-17 | 1.05 | $1.09 | 2248 |
| 2023-01-13 | 1.05 | $1.08 | 100 |
| 2023-01-12 | 1.05 | $1.08 | — |
| 2023-01-11 | 1.05 | $1.08 | — |
| 2023-01-10 | 1.05 | $1.08 | 7850 |
| 2023-01-09 | 1.05 | $1.08 | 1000 |
| 2023-01-06 | 1.04 | $1.05 | 148 |
| 2023-01-05 | 1.05 | $1.07 | 85 |
| 2023-01-04 | 1.05 | $1.07 | 42774 |
| 2023-01-03 | 1.05 | $1.04 | 2390 |
| 2022-12-30 | 1.06 | $1.04 | 1100 |
| 2022-12-29 | 1.06 | $1.03 | 27300 |
| 2022-12-28 | 1.06 | $1.04 | 21328 |
| 2022-12-27 | 1.07 | $1.03 | — |
| 2022-12-23 | 1.07 | $1.03 | 20100 |
| 2022-12-22 | 1.07 | $1.04 | — |
| 2022-12-21 | 1.07 | $1.04 | 21644 |
| 2022-12-20 | 1.07 | $1.03 | — |
| 2022-12-19 | 1.07 | $1.03 | 5000 |
| 2022-12-16 | 1.07 | $1.03 | 5000 |
| 2022-12-15 | 1.06 | $1.06 | 11000 |
| 2022-12-14 | 1.06 | $1.05 | 18400 |
| 2022-12-13 | 1.06 | $1.05 | 6800 |
| 2022-12-12 | 1.05 | $1.05 | 10001 |
| 2022-12-09 | 1.05 | $1.05 | 32173 |
| 2022-12-08 | 1.04 | $1.06 | 750 |
| 2022-12-07 | 1.03 | $1.09 | 18003 |
| 2022-12-06 | 1.03 | $1.06 | 5000 |
| 2022-12-05 | 1.02 | $1.10 | 17250 |
| 2022-12-02 | 1.01 | $1.19 | 18700 |
| 2022-12-01 | 0.99 | $1.13 | 29380 |
| 2022-11-30 | 0.98 | $1.12 | 4000 |
| 2022-11-29 | 0.97 | $1.10 | 14700 |
| 2022-11-28 | 0.96 | $1.11 | 3350 |
| 2022-11-25 | 0.95 | $1.10 | 116400 |
| 2022-11-23 | 0.93 | $1.00 | — |
| 2022-11-22 | 0.93 | $1.00 | 16189 |
| 2022-11-21 | 0.92 | $0.99 | 1500 |
| 2022-11-18 | 0.91 | $0.99 | 90 |
| 2022-11-17 | 0.91 | $0.99 | 15000 |
| 2022-11-16 | 0.90 | $0.99 | 3860 |
| 2022-11-15 | 0.89 | $1.02 | 86423 |
| 2022-11-14 | 0.89 | $0.94 | 3027 |
| 2022-11-11 | 0.89 | $0.97 | 35683 |
| 2022-11-10 | 0.88 | $0.93 | 24200 |
| 2022-11-09 | 0.88 | $0.90 | 132200 |
| 2022-11-08 | 0.89 | $0.90 | 173 |
| 2022-11-07 | 0.89 | $0.90 | 9320 |
| 2022-11-04 | 0.89 | $0.90 | 10200 |
| 2022-11-03 | 0.89 | $0.89 | 5625 |
| 2022-11-02 | 0.89 | $0.90 | 1500 |
| 2022-11-01 | 0.89 | $0.94 | 10000 |
| 2022-10-31 | 0.90 | $0.85 | — |
| 2022-10-28 | 0.90 | $0.85 | 72 |
| 2022-10-27 | 0.90 | $0.85 | — |
| 2022-10-26 | 0.90 | $0.85 | 1600 |
| 2022-10-25 | 0.91 | $0.87 | 1200 |
| 2022-10-24 | 0.91 | $0.84 | — |
| 2022-10-21 | 0.91 | $0.84 | 2622 |
| 2022-10-20 | 0.92 | $0.85 | 8057 |
| 2022-10-19 | 0.92 | $0.86 | 1550 |
| 2022-10-18 | 0.92 | $0.89 | 5200 |
| 2022-10-17 | 0.92 | $0.91 | 10000 |
| 2022-10-14 | 0.92 | $0.93 | 28530 |
| 2022-10-13 | 0.92 | $0.91 | 6098 |
| 2022-10-12 | 0.92 | $1.02 | 7700 |
| 2022-10-11 | 0.92 | $0.88 | 35258 |
| 2022-10-10 | 0.92 | $0.89 | 48 |
| 2022-10-07 | 0.92 | $0.89 | 30000 |
| 2022-10-06 | 0.93 | $0.98 | 15000 |
| 2022-10-05 | 0.92 | $0.98 | — |
| 2022-10-04 | 0.92 | $0.98 | 35759 |
| 2022-10-03 | 0.92 | $0.88 | 30003 |
| 2022-09-30 | 0.92 | $0.88 | 11688 |
| 2022-09-29 | 0.93 | $0.91 | 19400 |
| 2022-09-28 | 0.93 | $0.97 | 17932 |
| 2022-09-27 | 0.93 | $0.91 | 12749 |
| 2022-09-26 | 0.93 | $0.90 | 16401 |
| 2022-09-23 | 0.94 | $0.91 | 98958 |
| 2022-09-22 | 0.94 | $0.91 | 233050 |
| 2022-09-21 | 0.94 | $0.91 | 10145 |
| 2022-09-20 | 0.94 | $0.92 | 5120 |
| 2022-09-19 | 0.95 | $0.94 | 2193 |
| 2022-09-16 | 0.95 | $0.93 | 5227 |
| 2022-09-15 | 0.95 | $0.93 | — |
| 2022-09-14 | 0.95 | $0.93 | — |
| 2022-09-13 | 0.96 | $0.93 | 39 |
| 2022-09-12 | 0.96 | $0.93 | 2072 |
| 2022-09-09 | 0.97 | $0.95 | 17758 |
| 2022-09-08 | 0.97 | $0.92 | 710 |
| 2022-09-07 | 0.98 | $0.92 | 1000 |
| 2022-09-06 | 0.98 | $0.94 | 61603 |
| 2022-09-02 | 0.99 | $0.94 | — |
| 2022-09-01 | 0.99 | $0.94 | 61603 |
| 2022-08-31 | 1.00 | $0.98 | 15000 |
| 2022-08-30 | 1.00 | $0.97 | 100 |
| 2022-08-29 | 1.00 | $0.97 | — |
| 2022-08-26 | 1.01 | $0.97 | 83 |
| 2022-08-25 | 1.01 | $0.97 | 15150 |
| 2022-08-24 | 1.02 | $0.96 | 600 |
| 2022-08-23 | 1.02 | $0.96 | — |
| 2022-08-22 | 1.02 | $0.96 | 109000 |
| 2022-08-19 | 1.03 | $0.97 | 5150 |
| 2022-08-18 | 1.03 | $0.97 | 2624 |
| 2022-08-17 | 1.03 | $0.99 | 5200 |
| 2022-08-16 | 1.03 | $1.04 | 5000 |
| 2022-08-15 | 1.02 | $1.00 | — |
| 2022-08-12 | 1.02 | $1.00 | 25600 |
| 2022-08-11 | 1.02 | $1.05 | 6300 |
| 2022-08-10 | 1.02 | $1.04 | 800 |
| 2022-08-09 | 1.01 | $1.04 | 1000 |
| 2022-08-08 | 1.01 | $1.05 | 1566 |
| 2022-08-05 | 1.01 | $1.02 | 7300 |
| 2022-08-04 | 1.01 | $1.02 | — |
| 2022-08-03 | 1.00 | $1.02 | 5234 |
| 2022-08-02 | 1.00 | $1.00 | 37900 |
| 2022-08-01 | 1.00 | $1.08 | 10000 |
| 2022-07-29 | 1.00 | $1.08 | 2800 |
| 2022-07-28 | 0.99 | $1.07 | 147 |
| 2022-07-27 | 0.99 | $1.03 | — |
| 2022-07-26 | 0.99 | $1.03 | 4200 |
| 2022-07-25 | 1.00 | $1.01 | 1600 |
| 2022-07-22 | 1.00 | $1.00 | 2400 |
| 2022-07-21 | 1.00 | $1.00 | 10100 |
| 2022-07-20 | 1.01 | $0.97 | 46 |
| 2022-07-19 | 1.01 | $0.97 | — |
| 2022-07-18 | 1.02 | $0.97 | — |
| 2022-07-15 | 1.02 | $0.97 | — |
| 2022-07-14 | 1.03 | $0.97 | 100 |
| 2022-07-13 | 1.03 | $0.98 | 100000 |
| 2022-07-12 | 1.04 | $0.98 | 375 |
| 2022-07-11 | 1.04 | $0.98 | 12600 |
| 2022-07-08 | 1.05 | $0.99 | 40200 |
| 2022-07-07 | 1.06 | $0.96 | 4345 |
| 2022-07-06 | 1.07 | $0.99 | 4000 |
| 2022-07-05 | 1.08 | $0.97 | 38900 |
| 2022-07-01 | 1.09 | $1.02 | — |
| 2022-06-30 | 1.10 | $1.02 | 56522 |
| 2022-06-29 | 1.11 | $1.03 | 20000 |
| 2022-06-28 | 1.11 | $1.08 | 10000 |
| 2022-06-27 | 1.12 | $1.06 | — |
| 2022-06-24 | 1.12 | $1.06 | 32107 |
| 2022-06-23 | 1.12 | $1.08 | 16900 |
| 2022-06-22 | 1.12 | $1.08 | 27586 |
| 2022-06-21 | 1.12 | $1.07 | 9000 |
| 2022-06-17 | 1.12 | $1.10 | 39727 |
| 2022-06-16 | 1.12 | $1.08 | 360 |
| 2022-06-15 | 1.12 | $1.07 | 9100 |
| 2022-06-14 | 1.12 | $1.07 | 2000 |
| 2022-06-13 | 1.12 | $1.10 | — |
| 2022-06-10 | 1.12 | $1.10 | 2695 |
| 2022-06-09 | 1.12 | $1.14 | — |
| 2022-06-08 | 1.12 | $1.14 | 4501 |
| 2022-06-07 | 1.11 | $1.16 | 495 |
| 2022-06-06 | 1.11 | $1.19 | 1 |
| 2022-06-03 | 1.10 | $1.19 | 3270 |
| 2022-06-02 | 1.10 | $1.21 | 300 |
| 2022-06-01 | 1.09 | $1.20 | 27039 |
| 2022-05-31 | 1.08 | $1.12 | 200 |
| 2022-05-27 | 1.08 | $1.11 | 6100 |
| 2022-05-26 | 1.08 | $1.09 | 19000 |
| 2022-05-25 | 1.08 | $1.09 | 4000 |
| 2022-05-24 | 1.08 | $1.09 | — |
| 2022-05-23 | 1.08 | $1.09 | — |
| 2022-05-20 | 1.08 | $1.09 | 10700 |
| 2022-05-19 | 1.08 | $1.09 | 6900 |
| 2022-05-18 | 1.09 | $1.09 | 11000 |
| 2022-05-17 | 1.09 | $1.07 | — |
| 2022-05-16 | 1.09 | $1.07 | 4000 |
| 2022-05-13 | 1.09 | $1.09 | 5000 |
| 2022-05-12 | 1.09 | $1.10 | 20000 |
| 2022-05-11 | 1.09 | $1.06 | 27624 |
| 2022-05-10 | 1.10 | $1.06 | 2500 |
| 2022-05-09 | 1.10 | $1.07 | 7800 |
| 2022-05-06 | 1.10 | $1.07 | 54021 |
| 2022-05-05 | 1.11 | $1.07 | 700 |
| 2022-05-04 | 1.11 | $1.07 | 204 |
| 2022-05-03 | 1.12 | $1.08 | 2770 |
| 2022-05-02 | 1.12 | $1.10 | — |
| 2022-04-29 | 1.13 | $1.10 | 10000 |
| 2022-04-28 | 1.13 | $1.11 | 21135 |
| 2022-04-27 | 1.14 | $1.10 | 26300 |
| 2022-04-26 | 1.14 | $1.07 | 5000 |
| 2022-04-25 | 1.14 | $1.08 | 8140 |
| 2022-04-22 | 1.15 | $1.11 | 17300 |
| 2022-04-21 | 1.15 | $1.12 | 9100 |
| 2022-04-20 | 1.15 | $1.12 | 49 |
| 2022-04-19 | 1.15 | $1.12 | 4100 |
| 2022-04-18 | 1.15 | $1.15 | 3505 |
| 2022-04-14 | 1.15 | $1.10 | — |
| 2022-04-13 | 1.15 | $1.10 | 6000 |
| 2022-04-12 | 1.14 | $1.14 | 4050 |
| 2022-04-11 | 1.14 | $1.09 | 30300 |
| 2022-04-08 | 1.14 | $1.15 | 26170 |
| 2022-04-07 | 1.14 | $1.19 | — |
| 2022-04-06 | 1.14 | $1.19 | — |
| 2022-04-05 | 1.14 | $1.19 | 7230 |
| 2022-04-04 | 1.14 | $1.19 | 16169 |
| 2022-04-01 | 1.13 | $1.17 | 28600 |
| 2022-03-31 | 1.13 | $1.18 | 23161 |
| 2022-03-30 | 1.13 | $1.17 | 15700 |
| 2022-03-29 | 1.13 | $1.18 | 14002 |
| 2022-03-28 | 1.13 | $1.17 | 3124 |
| 2022-03-25 | 1.12 | $1.17 | 5000 |
| 2022-03-24 | 1.12 | $1.13 | 44 |
| 2022-03-23 | 1.12 | $1.13 | 427 |
| 2022-03-22 | 1.12 | $1.11 | 13900 |
| 2022-03-21 | 1.12 | $1.11 | 4000 |
| 2022-03-18 | 1.12 | $1.11 | 4000 |
| 2022-03-17 | 1.12 | $1.06 | — |
| 2022-03-16 | 1.12 | $1.06 | 39000 |
| 2022-03-15 | 1.12 | $1.10 | 850 |
| 2022-03-14 | 1.12 | $1.14 | 11100 |
| 2022-03-11 | 1.12 | $1.15 | 29002 |
| 2022-03-10 | 1.12 | $1.15 | 4000 |
| 2022-03-09 | 1.12 | $1.13 | 5600 |
| 2022-03-08 | 1.12 | $1.12 | 4000 |
| 2022-03-07 | 1.12 | $1.15 | 9000 |
| 2022-03-04 | 1.12 | $1.12 | — |
| 2022-03-03 | 1.12 | $1.15 | 100 |
| 2022-03-02 | 1.13 | $1.15 | 24000 |
| 2022-03-01 | 1.13 | $1.10 | 10324 |
| 2022-02-28 | 1.13 | $1.14 | 6300 |
| 2022-02-25 | 1.13 | $1.11 | 16890 |
| 2022-02-24 | 1.13 | $1.13 | — |
| 2022-02-23 | 1.13 | $1.13 | 32000 |
| 2022-02-22 | 1.13 | $1.08 | 33850 |
| 2022-02-18 | 1.13 | $1.10 | 4000 |
| 2022-02-17 | 1.13 | $1.11 | 4200 |
| 2022-02-16 | 1.13 | $1.11 | 25500 |
| 2022-02-15 | 1.13 | $1.11 | 14000 |
| 2022-02-14 | 1.13 | $1.11 | 6474 |
| 2022-02-11 | 1.13 | $1.12 | 5300 |
| 2022-02-10 | 1.13 | $1.13 | 300 |
| 2022-02-09 | 1.13 | $1.09 | 4004 |
| 2022-02-08 | 1.13 | $1.13 | 11500 |
| 2022-02-07 | 1.13 | $1.15 | 9621 |
| 2022-02-04 | 1.12 | $1.15 | 56488 |
| 2022-02-03 | 1.12 | $1.16 | 100 |
| 2022-02-02 | 1.12 | $1.18 | 20972 |
| 2022-02-01 | 1.12 | $1.20 | 36300 |
| 2022-01-31 | 1.12 | $1.12 | 45400 |
| 2022-01-28 | 1.12 | $1.11 | 14200 |
| 2022-01-27 | 1.12 | $1.11 | 215830 |
| 2022-01-26 | 1.12 | $1.12 | 112700 |
| 2022-01-25 | 1.12 | $1.11 | 1500 |
| 2022-01-24 | 1.12 | $1.11 | 51932 |
| 2022-01-21 | 1.12 | $1.11 | 51450 |
| 2022-01-20 | 1.11 | $1.12 | 28908 |
| 2022-01-19 | 1.11 | $1.12 | 32730 |
| 2022-01-18 | 1.11 | $1.11 | 7600 |
| 2022-01-14 | 1.11 | $1.12 | 1517 |
| 2022-01-13 | 1.11 | $1.12 | 1230 |
| 2022-01-12 | 1.11 | $1.14 | 2750 |
| 2022-01-11 | 1.11 | $1.09 | 119700 |
| 2022-01-10 | 1.11 | $1.10 | 100800 |
| 2022-01-07 | 1.12 | $1.10 | 4500 |
| 2022-01-06 | 1.12 | $1.13 | 1400 |
| 2022-01-05 | 1.12 | $1.14 | 500 |
| 2022-01-04 | 1.12 | $1.10 | 1500 |
| 2022-01-03 | 1.13 | $1.14 | — |
| 2021-12-31 | 1.13 | $1.14 | 66403 |
| 2021-12-30 | 1.13 | $1.13 | 49177 |
| 2021-12-29 | 1.13 | $1.10 | 138800 |
| 2021-12-28 | 1.13 | $1.13 | 600 |
| 2021-12-27 | 1.14 | $1.08 | 600 |
| 2021-12-23 | 1.14 | $1.09 | 12400 |
| 2021-12-22 | 1.15 | $1.08 | 345850 |
| 2021-12-21 | 1.15 | $1.08 | 4700 |
| 2021-12-20 | 1.16 | $1.09 | 3800 |
| 2021-12-17 | 1.16 | $1.14 | 111904 |
| 2021-12-16 | 1.17 | $1.15 | 4237 |
| 2021-12-15 | 1.18 | $1.13 | 51197 |
| 2021-12-14 | 1.18 | $1.12 | 58800 |
| 2021-12-13 | 1.19 | $1.11 | 10000 |
| 2021-12-10 | 1.21 | $1.15 | 7300 |
| 2021-12-09 | 1.22 | $1.17 | — |
| 2021-12-08 | 1.23 | $1.17 | 4663 |
| 2021-12-07 | 1.23 | $1.16 | 1000 |
| 2021-12-06 | 1.24 | $1.17 | — |
| 2021-12-03 | 1.25 | $1.17 | 4495 |
| 2021-12-02 | 1.25 | $1.13 | 31000 |
| 2021-12-01 | 1.25 | $1.13 | 4000 |
| 2021-11-30 | 1.26 | $1.21 | 30049 |
| 2021-11-29 | 1.26 | $1.16 | 3820 |
| 2021-11-26 | 1.26 | $1.18 | 750 |
| 2021-11-24 | 1.27 | $1.19 | 3266 |
| 2021-11-23 | 1.27 | $1.20 | 25600 |
| 2021-11-22 | 1.27 | $1.20 | 20550 |
| 2021-11-19 | 1.27 | $1.25 | 8000 |
| 2021-11-18 | 1.26 | $1.24 | 30709 |
| 2021-11-17 | 1.26 | $1.27 | 16304 |
| 2021-11-16 | 1.25 | $1.28 | 7200 |
| 2021-11-15 | 1.25 | $1.30 | 21080 |
| 2021-11-12 | 1.25 | $1.43 | 2519 |
| 2021-11-11 | 1.24 | $1.36 | 3600 |
| 2021-11-10 | 1.23 | $1.35 | 11000 |
| 2021-11-09 | 1.23 | $1.31 | 4930 |
| 2021-11-08 | 1.22 | $1.31 | 4930 |
| 2021-11-05 | 1.22 | $1.28 | 89294 |
| 2021-11-04 | 1.21 | $1.20 | 17200 |
| 2021-11-03 | 1.21 | $1.25 | — |
| 2021-11-02 | 1.21 | $1.25 | 11500 |
| 2021-11-01 | 1.20 | $1.25 | 11500 |
| 2021-10-29 | 1.20 | $1.20 | 9530 |
| 2021-10-28 | 1.20 | $1.21 | — |
| 2021-10-27 | 1.19 | $1.21 | 3000 |
| 2021-10-26 | 1.19 | $1.20 | — |
| 2021-10-25 | 1.19 | $1.20 | 12800 |
| 2021-10-22 | 1.19 | $1.19 | 18831 |
| 2021-10-21 | 1.19 | $1.17 | 6400 |
| 2021-10-20 | 1.19 | $1.15 | 15200 |
| 2021-10-19 | 1.19 | $1.20 | 4805 |
| 2021-10-18 | 1.19 | $1.23 | 18000 |
| 2021-10-15 | 1.19 | $1.25 | 1500 |
| 2021-10-14 | 1.19 | $1.25 | — |
| 2021-10-13 | 1.19 | $1.25 | 22400 |
| 2021-10-12 | 1.19 | $1.22 | 4100 |
| 2021-10-11 | 1.19 | $1.21 | 100 |
| 2021-10-08 | 1.19 | $1.21 | 7400 |
| 2021-10-07 | 1.19 | $1.17 | 10235 |
| 2021-10-06 | 1.19 | $1.14 | 4018 |
| 2021-10-05 | 1.20 | $1.15 | 1500 |
| 2021-10-04 | 1.20 | $1.15 | 15550 |
| 2021-10-01 | 1.21 | $1.14 | 34825 |
| 2021-09-30 | 1.21 | $1.20 | 200 |
| 2021-09-29 | 1.22 | $1.13 | 2005 |
| 2021-09-28 | 1.22 | $1.15 | 5000 |
| 2021-09-27 | 1.23 | $1.19 | — |
| 2021-09-24 | 1.23 | $1.19 | 2000 |
| 2021-09-23 | 1.23 | $1.22 | 400 |
| 2021-09-22 | 1.22 | $1.19 | 800 |
| 2021-09-21 | 1.21 | $1.22 | 3193 |
| 2021-09-20 | 1.21 | $1.19 | 5000 |
| 2021-09-17 | 1.20 | $1.24 | 2500 |
| 2021-09-16 | 1.20 | $1.21 | 26 |
| 2021-09-15 | 1.19 | $1.21 | — |
| 2021-09-14 | 1.19 | $1.21 | — |
| 2021-09-13 | 1.19 | $1.21 | 32140 |
| 2021-09-10 | 1.19 | $1.24 | 4100 |
| 2021-09-09 | 1.19 | $1.24 | 2000 |
| 2021-09-08 | 1.19 | $1.24 | 7400 |
| 2021-09-07 | 1.19 | $1.27 | — |
| 2021-09-03 | 1.19 | $1.27 | — |
| 2021-09-02 | 1.19 | $1.27 | 22600 |
| 2021-09-01 | 1.19 | $1.26 | 1307 |
| 2021-08-31 | 1.20 | $1.24 | — |
| 2021-08-30 | 1.20 | $1.24 | 77061 |
| 2021-08-27 | 1.21 | $1.16 | 1000 |
| 2021-08-26 | 1.22 | $1.18 | 10522 |
| 2021-08-25 | 1.22 | $1.09 | — |
| 2021-08-24 | 1.24 | $1.09 | 79 |
| 2021-08-23 | 1.25 | $1.09 | — |
| 2021-08-20 | 1.26 | $1.09 | 16952 |
| 2021-08-19 | 1.28 | $1.10 | 12800 |
| 2021-08-18 | 1.29 | $1.12 | 11550 |
| 2021-08-17 | 1.29 | $1.20 | 10001 |
| 2021-08-16 | 1.29 | $1.17 | 13700 |
| 2021-08-13 | 1.30 | $1.22 | — |
| 2021-08-12 | 1.31 | $1.22 | — |
| 2021-08-11 | 1.32 | $1.22 | 3431 |
| 2021-08-10 | 1.33 | $1.22 | 200 |
| 2021-08-09 | 1.33 | $1.25 | 15012 |
| 2021-08-06 | 1.34 | $1.33 | — |
| 2021-08-05 | 1.34 | $1.33 | — |
| 2021-08-04 | 1.34 | $1.33 | 4000 |
| 2021-08-03 | 1.34 | $1.32 | 1400 |
| 2021-08-02 | 1.34 | $1.38 | 4137 |
| 2021-07-30 | 1.34 | $1.37 | 1000 |
| 2021-07-29 | 1.34 | $1.34 | — |
| 2021-07-28 | 1.33 | $1.34 | 1400 |
| 2021-07-27 | 1.33 | $1.36 | 700 |
| 2021-07-26 | 1.32 | $1.36 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.59
2026-07-21
Close Price
$2.76
Vol: 46600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
1.41
Maximum
3.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.59 | $2.76 | 46600 |
| 2026-07-20 | 2.57 | $2.66 | 26330 |
| 2026-07-17 | 2.56 | $2.60 | 94500 |
| 2026-07-16 | 2.56 | $2.66 | 57925 |
| 2026-07-15 | 2.54 | $2.68 | 21900 |
| 2026-07-14 | 2.53 | $2.65 | 24932 |
| 2026-07-13 | 2.52 | $2.49 | 43500 |
| 2026-07-10 | 2.52 | $2.54 | 109700 |
| 2026-07-09 | 2.52 | $2.55 | 409900 |
| 2026-07-08 | 2.51 | $2.46 | 9700 |
| 2026-07-07 | 2.52 | $2.48 | 46200 |
| 2026-07-06 | 2.52 | $2.56 | 15500 |
| 2026-07-02 | 2.52 | $2.51 | 9600 |
| 2026-07-01 | 2.52 | $2.36 | 22835 |
| 2026-06-30 | 2.54 | $2.42 | 70600 |
| 2026-06-29 | 2.55 | $2.35 | 26318 |
| 2026-06-26 | 2.57 | $2.33 | 30300 |
| 2026-06-25 | 2.60 | $2.26 | 220900 |
| 2026-06-24 | 2.63 | $2.23 | 184100 |
| 2026-06-23 | 2.68 | $2.37 | 85044 |
| 2026-06-22 | 2.71 | $2.36 | 123726 |
| 2026-06-18 | 2.75 | $2.53 | 113700 |
| 2026-06-17 | 2.77 | $2.56 | 47800 |
| 2026-06-16 | 2.79 | $2.70 | 47600 |
| 2026-06-15 | 2.80 | $2.69 | 42608 |
| 2026-06-12 | 2.81 | $2.62 | 47700 |
| 2026-06-11 | 2.83 | $2.51 | 49900 |
| 2026-06-10 | 2.87 | $2.44 | 69100 |
| 2026-06-09 | 2.91 | $2.50 | 35900 |
| 2026-06-08 | 2.95 | $2.59 | 41800 |
| 2026-06-05 | 2.99 | $2.70 | 20300 |
| 2026-06-04 | 3.02 | $2.95 | 10706 |
| 2026-06-03 | 3.03 | $3.06 | 11600 |
| 2026-06-02 | 3.03 | $3.17 | 18617 |
| 2026-06-01 | 3.01 | $3.19 | 6205 |
| 2026-05-29 | 2.99 | $3.19 | 6200 |
| 2026-05-28 | 2.97 | $2.97 | 7600 |
| 2026-05-27 | 2.97 | $2.91 | 9000 |
| 2026-05-26 | 2.98 | $2.95 | 25803 |
| 2026-05-22 | 2.98 | $2.92 | 16900 |
| 2026-05-21 | 2.99 | $2.72 | 70810 |
| 2026-05-20 | 3.02 | $2.75 | 17743 |
| 2026-05-19 | 3.05 | $2.77 | 30233 |
| 2026-05-18 | 3.07 | $2.87 | 20540 |
| 2026-05-15 | 3.10 | $2.92 | 15740 |
| 2026-05-14 | 3.12 | $3.03 | 32808 |
| 2026-05-13 | 3.12 | $3.08 | 24300 |
| 2026-05-12 | 3.13 | $3.13 | 30207 |
| 2026-05-11 | 3.13 | $3.19 | 26611 |
| 2026-05-08 | 3.12 | $3.19 | 6608 |
| 2026-05-07 | 3.11 | $3.20 | 17203 |
| 2026-05-06 | 3.11 | $3.15 | 19410 |
| 2026-05-05 | 3.10 | $3.01 | 2248 |
| 2026-05-04 | 3.11 | $3.08 | 38300 |
| 2026-05-01 | 3.11 | $3.02 | 11527 |
| 2026-04-30 | 3.12 | $3.06 | 57000 |
| 2026-04-29 | 3.13 | $3.03 | 25200 |
| 2026-04-28 | 3.14 | $3.10 | 71700 |
| 2026-04-27 | 3.15 | $3.19 | 7500 |
| 2026-04-24 | 3.14 | $3.16 | 18644 |
| 2026-04-23 | 3.14 | $3.22 | 97600 |
| 2026-04-22 | 3.13 | $3.35 | 26100 |
| 2026-04-21 | 3.11 | $3.17 | 37206 |
| 2026-04-20 | 3.10 | $3.53 | 72400 |
| 2026-04-17 | 3.06 | $3.40 | 32200 |
| 2026-04-16 | 3.02 | $3.29 | 6447 |
| 2026-04-15 | 2.99 | $3.36 | 3100 |
| 2026-04-14 | 2.95 | $3.19 | 33300 |
| 2026-04-13 | 2.93 | $3.31 | 116622 |
| 2026-04-10 | 2.89 | $3.20 | 59600 |
| 2026-04-09 | 2.85 | $2.91 | 12219 |
| 2026-04-08 | 2.85 | $2.84 | 41500 |
| 2026-04-07 | 2.85 | $2.75 | 42826 |
| 2026-04-06 | 2.86 | $2.76 | 24531 |
| 2026-04-02 | 2.87 | $2.79 | 17819 |
| 2026-04-01 | 2.88 | $2.76 | 28400 |
| 2026-03-31 | 2.89 | $2.83 | 32400 |
| 2026-03-30 | 2.90 | $2.67 | 19130 |
| 2026-03-27 | 2.92 | $2.70 | 18600 |
| 2026-03-26 | 2.94 | $2.67 | 49800 |
| 2026-03-25 | 2.97 | $2.73 | 2449 |
| 2026-03-24 | 3.00 | $2.68 | 3405 |
| 2026-03-23 | 3.03 | $2.65 | 87123 |
| 2026-03-20 | 3.07 | $2.69 | 12200 |
| 2026-03-19 | 3.11 | $2.67 | 50300 |
| 2026-03-18 | 3.16 | $2.80 | 8100 |
| 2026-03-17 | 3.20 | $2.94 | 27500 |
| 2026-03-16 | 3.23 | $3.00 | 45100 |
| 2026-03-13 | 3.25 | $3.01 | 65619 |
| 2026-03-12 | 3.27 | $3.10 | 22800 |
| 2026-03-11 | 3.29 | $3.17 | 5605 |
| 2026-03-10 | 3.31 | $3.26 | 15900 |
| 2026-03-09 | 3.31 | $3.25 | 8500 |
| 2026-03-06 | 3.32 | $3.28 | 9105 |
| 2026-03-05 | 3.32 | $3.27 | 29713 |
| 2026-03-04 | 3.33 | $3.30 | 32300 |
| 2026-03-03 | 3.33 | $3.28 | 33600 |
| 2026-03-02 | 3.33 | $3.52 | 53500 |
| 2026-02-27 | 3.31 | $3.51 | 60200 |
| 2026-02-26 | 3.29 | $3.36 | 32600 |
| 2026-02-25 | 3.29 | $3.28 | 6000 |
| 2026-02-24 | 3.29 | $3.31 | 10700 |
| 2026-02-23 | 3.28 | $3.27 | 24744 |
| 2026-02-20 | 3.28 | $3.29 | 11945 |
| 2026-02-19 | 3.28 | $3.36 | 23900 |
| 2026-02-18 | 3.28 | $3.35 | 6500 |
| 2026-02-17 | 3.27 | $3.30 | 8900 |
| 2026-02-13 | 3.27 | $3.37 | 2210 |
| 2026-02-12 | 3.25 | $3.32 | 18600 |
| 2026-02-11 | 3.25 | $3.49 | 14000 |
| 2026-02-10 | 3.22 | $3.35 | 1700 |
| 2026-02-09 | 3.21 | $3.28 | 29520 |
| 2026-02-06 | 3.20 | $3.17 | 17500 |
| 2026-02-05 | 3.20 | $3.04 | 48500 |
| 2026-02-04 | 3.22 | $3.31 | 11900 |
| 2026-02-03 | 3.21 | $3.39 | 33049 |
| 2026-02-02 | 3.19 | $3.25 | 48137 |
| 2026-01-30 | 3.19 | $3.15 | 37400 |
| 2026-01-29 | 3.19 | $3.51 | 49600 |
| 2026-01-28 | 3.16 | $3.72 | 112000 |
| 2026-01-27 | 3.10 | $3.61 | 98800 |
| 2026-01-26 | 3.04 | $3.40 | 68200 |
| 2026-01-23 | 3.01 | $3.27 | 42500 |
| 2026-01-22 | 2.98 | $3.12 | 64200 |
| 2026-01-21 | 2.96 | $3.16 | 25243 |
| 2026-01-20 | 2.94 | $3.13 | 123500 |
| 2026-01-16 | 2.92 | $3.04 | 48500 |
| 2026-01-15 | 2.91 | $3.09 | 8000 |
| 2026-01-14 | 2.89 | $3.04 | 124513 |
| 2026-01-13 | 2.88 | $2.95 | 23220 |
| 2026-01-12 | 2.87 | $2.91 | 75500 |
| 2026-01-09 | 2.87 | $2.93 | 11100 |
| 2026-01-08 | 2.86 | $2.95 | 15200 |
| 2026-01-07 | 2.85 | $2.92 | 8907 |
| 2026-01-06 | 2.84 | $2.99 | 42900 |
| 2026-01-05 | 2.83 | $2.91 | 148717 |
| 2026-01-02 | 2.82 | $2.86 | 5400 |
| 2025-12-31 | 2.81 | $2.80 | 5647 |
| 2025-12-30 | 2.82 | $2.87 | 13327 |
| 2025-12-29 | 2.81 | $2.81 | 9300 |
| 2025-12-26 | 2.81 | $2.97 | 9309 |
| 2025-12-24 | 2.79 | $2.90 | 15010 |
| 2025-12-23 | 2.78 | $2.96 | 57500 |
| 2025-12-22 | 2.76 | $3.00 | 45200 |
| 2025-12-19 | 2.74 | $2.89 | 3821 |
| 2025-12-18 | 2.72 | $2.80 | 43034 |
| 2025-12-17 | 2.71 | $2.73 | 29700 |
| 2025-12-16 | 2.71 | $2.82 | 19300 |
| 2025-12-15 | 2.70 | $2.81 | 34520 |
| 2025-12-12 | 2.69 | $2.78 | 37800 |
| 2025-12-11 | 2.68 | $2.85 | 10200 |
| 2025-12-10 | 2.66 | $2.86 | 35500 |
| 2025-12-09 | 2.64 | $2.83 | 25143 |
| 2025-12-08 | 2.62 | $2.73 | 17139 |
| 2025-12-05 | 2.61 | $2.61 | 22600 |
| 2025-12-04 | 2.61 | $2.67 | 5226 |
| 2025-12-03 | 2.60 | $2.75 | 38200 |
| 2025-12-02 | 2.59 | $2.67 | 37108 |
| 2025-12-01 | 2.58 | $2.74 | 20300 |
| 2025-11-28 | 2.56 | $2.80 | 9432 |
| 2025-11-26 | 2.54 | $2.77 | 22200 |
| 2025-11-25 | 2.51 | $2.73 | 19000 |
| 2025-11-24 | 2.49 | $2.60 | 21709 |
| 2025-11-21 | 2.48 | $2.49 | 45300 |
| 2025-11-20 | 2.48 | $2.48 | 34330 |
| 2025-11-19 | 2.48 | $2.55 | 20300 |
| 2025-11-18 | 2.47 | $2.55 | 19808 |
| 2025-11-17 | 2.46 | $2.45 | 8213 |
| 2025-11-14 | 2.46 | $2.36 | 12100 |
| 2025-11-13 | 2.47 | $2.38 | 7700 |
| 2025-11-12 | 2.48 | $2.38 | 36500 |
| 2025-11-11 | 2.49 | $2.30 | 1400 |
| 2025-11-10 | 2.51 | $2.33 | 16116 |
| 2025-11-07 | 2.53 | $2.25 | 3600 |
| 2025-11-06 | 2.56 | $2.28 | 9500 |
| 2025-11-05 | 2.59 | $2.31 | 20000 |
| 2025-11-04 | 2.62 | $2.24 | 18800 |
| 2025-11-03 | 2.66 | $2.45 | 87100 |
| 2025-10-31 | 2.68 | $2.42 | 73500 |
| 2025-10-30 | 2.71 | $2.44 | 5400 |
| 2025-10-29 | 2.73 | $2.46 | 15225 |
| 2025-10-28 | 2.76 | $2.43 | 12735 |
| 2025-10-27 | 2.80 | $2.51 | 71826 |
| 2025-10-24 | 2.83 | $2.67 | 5324 |
| 2025-10-23 | 2.84 | $2.74 | 58400 |
| 2025-10-22 | 2.86 | $2.65 | 25600 |
| 2025-10-21 | 2.88 | $2.63 | 57100 |
| 2025-10-20 | 2.90 | $2.81 | 31636 |
| 2025-10-17 | 2.91 | $2.82 | 59600 |
| 2025-10-16 | 2.92 | $2.99 | 95800 |
| 2025-10-15 | 2.92 | $3.21 | 162800 |
| 2025-10-14 | 2.88 | $2.97 | 18700 |
| 2025-10-13 | 2.88 | $3.03 | 30700 |
| 2025-10-10 | 2.86 | $2.80 | 9216 |
| 2025-10-09 | 2.86 | $2.82 | 19446 |
| 2025-10-08 | 2.87 | $2.92 | 40305 |
| 2025-10-07 | 2.86 | $2.87 | 55528 |
| 2025-10-06 | 2.86 | $2.97 | 35241 |
| 2025-10-03 | 2.85 | $2.93 | 19238 |
| 2025-10-02 | 2.84 | $2.91 | 11215 |
| 2025-10-01 | 2.84 | $3.12 | 62313 |
| 2025-09-30 | 2.81 | $3.08 | 41300 |
| 2025-09-29 | 2.78 | $3.09 | 104246 |
| 2025-09-26 | 2.75 | $2.96 | 16600 |
| 2025-09-25 | 2.72 | $2.93 | 71043 |
| 2025-09-24 | 2.70 | $2.95 | 8935 |
| 2025-09-23 | 2.68 | $3.00 | 30100 |
| 2025-09-22 | 2.64 | $2.97 | 42136 |
| 2025-09-19 | 2.61 | $2.88 | 106700 |
| 2025-09-18 | 2.58 | $2.74 | 28710 |
| 2025-09-17 | 2.56 | $2.79 | 19208 |
| 2025-09-16 | 2.54 | $2.80 | 4000 |
| 2025-09-15 | 2.51 | $2.77 | 107725 |
| 2025-09-12 | 2.48 | $2.75 | 57336 |
| 2025-09-11 | 2.45 | $2.71 | 53833 |
| 2025-09-10 | 2.43 | $2.63 | 66807 |
| 2025-09-09 | 2.41 | $2.71 | 112300 |
| 2025-09-08 | 2.37 | $2.69 | 162330 |
| 2025-09-05 | 2.34 | $2.54 | 101446 |
| 2025-09-04 | 2.32 | $2.51 | 27549 |
| 2025-09-03 | 2.30 | $2.52 | 181623 |
| 2025-09-02 | 2.28 | $2.54 | 207200 |
| 2025-08-29 | 2.25 | $2.39 | 66405 |
| 2025-08-28 | 2.23 | $2.30 | 27200 |
| 2025-08-27 | 2.23 | $2.32 | 66100 |
| 2025-08-26 | 2.22 | $2.37 | 109700 |
| 2025-08-25 | 2.20 | $2.32 | 92400 |
| 2025-08-22 | 2.19 | $2.19 | 63700 |
| 2025-08-21 | 2.19 | $2.14 | 97403 |
| 2025-08-20 | 2.19 | $2.22 | 5300 |
| 2025-08-19 | 2.19 | $2.23 | 12037 |
| 2025-08-18 | 2.19 | $2.30 | 21409 |
| 2025-08-15 | 2.17 | $2.37 | 75439 |
| 2025-08-14 | 2.15 | $2.39 | 94523 |
| 2025-08-13 | 2.13 | $2.34 | 52036 |
| 2025-08-12 | 2.11 | $2.22 | 34000 |
| 2025-08-11 | 2.09 | $2.26 | 88700 |
| 2025-08-08 | 2.08 | $2.23 | 49900 |
| 2025-08-07 | 2.06 | $2.19 | 84100 |
| 2025-08-06 | 2.05 | $2.14 | 32100 |
| 2025-08-05 | 2.04 | $2.10 | 7721 |
| 2025-08-04 | 2.03 | $2.09 | 300 |
| 2025-08-01 | 2.02 | $2.05 | 21400 |
| 2025-07-31 | 2.02 | $2.01 | — |
| 2025-07-30 | 2.02 | $2.01 | 20800 |
| 2025-07-29 | 2.02 | $2.05 | 21300 |
| 2025-07-28 | 2.02 | $2.08 | 27800 |
| 2025-07-25 | 2.02 | $2.07 | 13800 |
| 2025-07-24 | 2.01 | $2.10 | 1600 |
| 2025-07-23 | 2.00 | $2.11 | 33200 |
| 2025-07-22 | 1.99 | $2.10 | 79000 |
| 2025-07-21 | 1.98 | $2.08 | 96205 |
| 2025-07-18 | 1.97 | $2.03 | 32918 |
| 2025-07-17 | 1.96 | $2.01 | 26900 |
| 2025-07-16 | 1.95 | $2.02 | 2200 |
| 2025-07-15 | 1.95 | $2.06 | 68300 |
| 2025-07-14 | 1.93 | $2.11 | 12300 |
| 2025-07-11 | 1.92 | $2.02 | 12910 |
| 2025-07-10 | 1.91 | $1.95 | 24800 |
| 2025-07-09 | 1.90 | $1.90 | 23600 |
| 2025-07-08 | 1.90 | $1.89 | 13100 |
| 2025-07-07 | 1.90 | $1.88 | 27614 |
| 2025-07-03 | 1.90 | $2.01 | 600 |
| 2025-07-02 | 1.89 | $1.98 | 69425 |
| 2025-07-01 | 1.88 | $2.00 | 200 |
| 2025-06-30 | 1.87 | $1.93 | 61548 |
| 2025-06-27 | 1.86 | $1.87 | 300 |
| 2025-06-26 | 1.86 | $1.98 | 7700 |
| 2025-06-25 | 1.85 | $1.98 | 69525 |
| 2025-06-24 | 1.84 | $1.98 | 9300 |
| 2025-06-23 | 1.82 | $1.97 | 9040 |
| 2025-06-20 | 1.81 | $1.98 | 17300 |
| 2025-06-18 | 1.79 | $1.99 | 27630 |
| 2025-06-17 | 1.77 | $1.96 | 46214 |
| 2025-06-16 | 1.75 | $1.96 | 78103 |
| 2025-06-13 | 1.73 | $2.04 | 181300 |
| 2025-06-12 | 1.69 | $1.92 | 171407 |
| 2025-06-11 | 1.67 | $1.96 | 135232 |
| 2025-06-10 | 1.64 | $1.64 | 5100 |
| 2025-06-09 | 1.64 | $1.63 | 17500 |
| 2025-06-06 | 1.64 | $1.69 | 3000 |
| 2025-06-05 | 1.64 | $1.71 | 25644 |
| 2025-06-04 | 1.63 | $1.74 | 65700 |
| 2025-06-03 | 1.62 | $1.70 | 5000 |
| 2025-06-02 | 1.61 | $1.67 | 27300 |
| 2025-05-30 | 1.60 | $1.67 | 2200 |
| 2025-05-29 | 1.59 | $1.71 | 4845 |
| 2025-05-28 | 1.58 | $1.72 | 2223 |
| 2025-05-27 | 1.57 | $1.70 | 29346 |
| 2025-05-23 | 1.55 | $1.65 | 2205 |
| 2025-05-22 | 1.54 | $1.61 | 6300 |
| 2025-05-21 | 1.54 | $1.59 | 2524 |
| 2025-05-20 | 1.53 | $1.59 | 53000 |
| 2025-05-19 | 1.52 | $1.60 | 2600 |
| 2025-05-16 | 1.51 | $1.51 | 7710 |
| 2025-05-15 | 1.52 | $1.52 | 18200 |
| 2025-05-14 | 1.51 | $1.52 | 4600 |
| 2025-05-13 | 1.51 | $1.56 | 21100 |
| 2025-05-12 | 1.51 | $1.51 | 32500 |
| 2025-05-09 | 1.51 | $1.49 | — |
| 2025-05-08 | 1.51 | $1.49 | 3500 |
| 2025-05-07 | 1.51 | $1.48 | 1831 |
| 2025-05-06 | 1.52 | $1.54 | 6000 |
| 2025-05-05 | 1.51 | $1.50 | 331 |
| 2025-05-02 | 1.52 | $1.49 | 12400 |
| 2025-05-01 | 1.52 | $1.50 | 5100 |
| 2025-04-30 | 1.52 | $1.49 | 5900 |
| 2025-04-29 | 1.52 | $1.54 | 3400 |
| 2025-04-28 | 1.52 | $1.52 | 7746 |
| 2025-04-25 | 1.52 | $1.58 | — |
| 2025-04-24 | 1.52 | $1.58 | 107710 |
| 2025-04-23 | 1.51 | $1.58 | 8306 |
| 2025-04-22 | 1.50 | $1.66 | 13412 |
| 2025-04-21 | 1.49 | $1.61 | 11923 |
| 2025-04-17 | 1.47 | $1.52 | 19100 |
| 2025-04-16 | 1.47 | $1.54 | 12300 |
| 2025-04-15 | 1.46 | $1.49 | 4000 |
| 2025-04-14 | 1.46 | $1.54 | 16435 |
| 2025-04-11 | 1.45 | $1.49 | 60506 |
| 2025-04-10 | 1.45 | $1.35 | 154400 |
| 2025-04-09 | 1.46 | $1.43 | 19200 |
| 2025-04-08 | 1.46 | $1.31 | 57939 |
| 2025-04-07 | 1.47 | $1.27 | 5100 |
| 2025-04-04 | 1.50 | $1.34 | 124000 |
| 2025-04-03 | 1.51 | $1.48 | 34500 |
| 2025-04-02 | 1.52 | $1.51 | — |
| 2025-04-01 | 1.52 | $1.51 | 5000 |
| 2025-03-31 | 1.52 | $1.56 | 4900 |
| 2025-03-28 | 1.51 | $1.58 | 47131 |
| 2025-03-27 | 1.51 | $1.59 | 13748 |
| 2025-03-26 | 1.50 | $1.58 | 17800 |
| 2025-03-25 | 1.49 | $1.62 | 18800 |
| 2025-03-24 | 1.47 | $1.59 | 20000 |
| 2025-03-21 | 1.46 | $1.59 | 72800 |
| 2025-03-20 | 1.45 | $1.64 | 60600 |
| 2025-03-19 | 1.43 | $1.68 | 145100 |
| 2025-03-18 | 1.40 | $1.69 | 336900 |
| 2025-03-17 | 1.37 | $1.52 | 28628 |
| 2025-03-14 | 1.36 | $1.46 | 24500 |
| 2025-03-13 | 1.34 | $1.35 | 21900 |
| 2025-03-12 | 1.34 | $1.33 | 1400 |
| 2025-03-11 | 1.35 | $1.32 | 87700 |
| 2025-03-10 | 1.35 | $1.33 | 3538 |
| 2025-03-07 | 1.35 | $1.37 | 6700 |
| 2025-03-06 | 1.35 | $1.35 | 3100 |
| 2025-03-05 | 1.35 | $1.38 | 4500 |
| 2025-03-04 | 1.34 | $1.35 | 34500 |
| 2025-03-03 | 1.34 | $1.41 | 16000 |
| 2025-02-28 | 1.34 | $1.36 | 10500 |
| 2025-02-27 | 1.33 | $1.39 | 29600 |
| 2025-02-26 | 1.33 | $1.37 | 11200 |
| 2025-02-25 | 1.32 | $1.32 | 6500 |
| 2025-02-24 | 1.32 | $1.36 | 55523 |
| 2025-02-21 | 1.32 | $1.40 | 23100 |
| 2025-02-20 | 1.31 | $1.45 | 48900 |
| 2025-02-19 | 1.30 | $1.40 | 10000 |
| 2025-02-18 | 1.29 | $1.39 | 93119 |
| 2025-02-14 | 1.28 | $1.38 | 10200 |
| 2025-02-13 | 1.26 | $1.41 | 2000 |
| 2025-02-12 | 1.25 | $1.39 | 23500 |
| 2025-02-11 | 1.23 | $1.34 | — |
| 2025-02-10 | 1.22 | $1.34 | 400 |
| 2025-02-07 | 1.21 | $1.25 | 12800 |
| 2025-02-06 | 1.21 | $1.29 | 17500 |
| 2025-02-05 | 1.20 | $1.28 | 36900 |
| 2025-02-04 | 1.19 | $1.33 | 22600 |
| 2025-02-03 | 1.17 | $1.25 | 16500 |
| 2025-01-31 | 1.17 | $1.26 | 9200 |
| 2025-01-30 | 1.16 | $1.29 | 131000 |
| 2025-01-29 | 1.14 | $1.23 | 11000 |
| 2025-01-28 | 1.13 | $1.20 | 700 |
| 2025-01-27 | 1.13 | $1.17 | 1730 |
| 2025-01-24 | 1.12 | $1.22 | 18500 |
| 2025-01-23 | 1.11 | $1.23 | 15200 |
| 2025-01-22 | 1.10 | $1.25 | 21501 |
| 2025-01-21 | 1.08 | $1.21 | 16600 |
| 2025-01-17 | 1.07 | $1.22 | 12936 |
| 2025-01-16 | 1.05 | $1.12 | 9300 |
| 2025-01-15 | 1.05 | $1.07 | 200 |
| 2025-01-14 | 1.04 | $1.07 | 6600 |
| 2025-01-13 | 1.04 | $1.07 | 5724 |
| 2025-01-10 | 1.04 | $1.02 | 5600 |
| 2025-01-08 | 1.04 | $1.02 | 10200 |
| 2025-01-07 | 1.04 | $1.01 | 21346 |
| 2025-01-06 | 1.04 | $1.04 | 2000 |
| 2025-01-03 | 1.04 | $1.00 | 1900 |
| 2025-01-02 | 1.05 | $1.00 | 6800 |
| 2024-12-31 | 1.05 | $0.99 | 14900 |
| 2024-12-30 | 1.06 | $0.97 | 1000 |
| 2024-12-27 | 1.07 | $0.99 | 1500 |
| 2024-12-26 | 1.08 | $1.00 | 2000 |
| 2024-12-24 | 1.09 | $1.00 | 2000 |
| 2024-12-23 | 1.10 | $1.00 | 3000 |
| 2024-12-20 | 1.11 | $1.00 | 22500 |
| 2024-12-19 | 1.12 | $0.99 | 15830 |
| 2024-12-18 | 1.13 | $1.04 | 19500 |
| 2024-12-17 | 1.14 | $1.04 | 17800 |
| 2024-12-16 | 1.15 | $1.11 | 12200 |
| 2024-12-13 | 1.16 | $1.10 | 800 |
| 2024-12-12 | 1.16 | $1.11 | 1300 |
| 2024-12-11 | 1.17 | $1.15 | 5728 |
| 2024-12-10 | 1.17 | $1.12 | 44544 |
| 2024-12-09 | 1.18 | $1.13 | 7700 |
| 2024-12-06 | 1.18 | $1.16 | — |
| 2024-12-05 | 1.18 | $1.16 | 18300 |
| 2024-12-04 | 1.19 | $1.13 | 27300 |
| 2024-12-03 | 1.19 | $1.13 | — |
| 2024-12-02 | 1.20 | $1.13 | 1000 |
| 2024-11-29 | 1.21 | $1.18 | — |
| 2024-11-27 | 1.21 | $1.18 | 10000 |
| 2024-11-26 | 1.21 | $1.20 | 5500 |
| 2024-11-25 | 1.21 | $1.21 | 450 |
| 2024-11-22 | 1.22 | $1.21 | 7000 |
| 2024-11-21 | 1.22 | $1.20 | 800 |
| 2024-11-20 | 1.22 | $1.25 | 2900 |
| 2024-11-19 | 1.21 | $1.25 | — |
| 2024-11-18 | 1.21 | $1.25 | 2200 |
| 2024-11-15 | 1.21 | $1.16 | 14600 |
| 2024-11-14 | 1.21 | $1.14 | 16202 |
| 2024-11-13 | 1.22 | $1.10 | 44700 |
| 2024-11-12 | 1.23 | $1.14 | 31300 |
| 2024-11-11 | 1.24 | $1.16 | 27000 |
| 2024-11-08 | 1.25 | $1.25 | 24000 |
| 2024-11-07 | 1.25 | $1.29 | 65500 |
| 2024-11-06 | 1.24 | $1.21 | 34000 |
| 2024-11-05 | 1.25 | $1.25 | 200 |
| 2024-11-04 | 1.25 | $1.25 | 200 |
| 2024-11-01 | 1.25 | $1.25 | 3325 |
| 2024-10-31 | 1.25 | $1.28 | 21040 |
| 2024-10-30 | 1.24 | $1.34 | 1000 |
| 2024-10-29 | 1.23 | $1.34 | 5700 |
| 2024-10-28 | 1.22 | $1.37 | 10500 |
| 2024-10-25 | 1.21 | $1.38 | 11000 |
| 2024-10-24 | 1.19 | $1.36 | 1716 |
| 2024-10-23 | 1.17 | $1.37 | 1044 |
| 2024-10-22 | 1.15 | $1.30 | 77100 |
| 2024-10-21 | 1.13 | $1.35 | 58400 |
| 2024-10-18 | 1.11 | $1.23 | 47307 |
| 2024-10-17 | 1.10 | $1.13 | 640 |
| 2024-10-16 | 1.10 | $1.14 | 20327 |
| 2024-10-15 | 1.09 | $1.11 | 2900 |
| 2024-10-14 | 1.09 | $1.08 | 100 |
| 2024-10-11 | 1.09 | $1.08 | 7500 |
| 2024-10-10 | 1.09 | $1.07 | 13930 |
| 2024-10-09 | 1.09 | $1.09 | 26900 |
| 2024-10-08 | 1.09 | $1.09 | 400 |
| 2024-10-07 | 1.10 | $1.10 | 100611 |
| 2024-10-04 | 1.09 | $1.16 | 6500 |
| 2024-10-03 | 1.09 | $1.16 | 8500 |
| 2024-10-02 | 1.08 | $1.18 | 25800 |
| 2024-10-01 | 1.07 | $1.17 | 15622 |
| 2024-09-30 | 1.06 | $1.16 | 8500 |
| 2024-09-27 | 1.05 | $1.16 | 77400 |
| 2024-09-26 | 1.04 | $1.06 | 10200 |
| 2024-09-25 | 1.03 | $1.07 | 2600 |
| 2024-09-24 | 1.03 | $1.05 | 1041 |
| 2024-09-23 | 1.03 | $1.06 | 11600 |
| 2024-09-20 | 1.03 | $1.06 | 1603 |
| 2024-09-19 | 1.02 | $1.04 | 1400 |
| 2024-09-18 | 1.02 | $1.04 | 37500 |
| 2024-09-17 | 1.02 | $1.06 | 23400 |
| 2024-09-16 | 1.01 | $1.04 | 1600 |
| 2024-09-13 | 1.01 | $1.03 | 300 |
| 2024-09-12 | 1.01 | $1.03 | 1600 |
| 2024-09-11 | 1.01 | $0.98 | 8900 |
| 2024-09-10 | 1.01 | $0.98 | 9944 |
| 2024-09-09 | 1.01 | $0.97 | 3500 |
| 2024-09-06 | 1.01 | $0.99 | 18900 |
| 2024-09-05 | 1.02 | $0.98 | 1235 |
| 2024-09-04 | 1.02 | $1.00 | 37100 |
| 2024-09-03 | 1.02 | $1.04 | 1600 |
| 2024-08-30 | 1.02 | $1.04 | — |
| 2024-08-29 | 1.02 | $1.04 | 11600 |
| 2024-08-28 | 1.02 | $1.05 | 6600 |
| 2024-08-27 | 1.02 | $1.08 | 64300 |
| 2024-08-26 | 1.01 | $1.07 | 39906 |
| 2024-08-23 | 1.00 | $1.06 | 18700 |
| 2024-08-22 | 1.00 | $1.05 | 26322 |
| 2024-08-21 | 0.99 | $1.01 | 1000 |
| 2024-08-20 | 0.99 | $1.01 | 3015 |
| 2024-08-19 | 0.99 | $1.03 | 4030 |
| 2024-08-16 | 0.98 | $1.04 | 12900 |
| 2024-08-15 | 0.98 | $1.05 | — |
| 2024-08-14 | 0.97 | $1.05 | 319300 |
| 2024-08-13 | 0.96 | $0.99 | 52500 |
| 2024-08-12 | 0.95 | $0.94 | — |
| 2024-08-09 | 0.96 | $0.94 | 2700 |
| 2024-08-08 | 0.96 | $0.94 | 2700 |
| 2024-08-07 | 0.96 | $0.94 | 5800 |
| 2024-08-06 | 0.96 | $0.96 | 10100 |
| 2024-08-05 | 0.96 | $1.00 | 6200 |
| 2024-08-02 | 0.96 | $1.00 | 132600 |
| 2024-08-01 | 0.95 | $0.98 | 32167 |
| 2024-07-31 | 0.95 | $0.98 | 15600 |
| 2024-07-30 | 0.95 | $0.94 | 83400 |
| 2024-07-29 | 0.95 | $0.98 | 32100 |
| 2024-07-26 | 0.94 | $0.94 | 21700 |
| 2024-07-25 | 0.94 | $0.98 | 5200 |
| 2024-07-24 | 0.94 | $0.95 | — |
| 2024-07-23 | 0.94 | $0.95 | 7500 |
| 2024-07-22 | 0.94 | $0.95 | 4100 |
| 2024-07-19 | 0.94 | $0.97 | 500 |
| 2024-07-18 | 0.93 | $0.96 | 2900 |
| 2024-07-17 | 0.93 | $0.95 | 1509 |
| 2024-07-16 | 0.93 | $0.98 | 10650 |
| 2024-07-12 | 0.92 | $0.96 | 4000 |
| 2024-07-11 | 0.92 | $0.97 | 4000 |
| 2024-07-10 | 0.92 | $0.98 | 10497 |
| 2024-07-08 | 0.91 | $0.96 | 9320 |
| 2024-07-05 | 0.90 | $0.93 | 13500 |
| 2024-07-02 | 0.90 | $0.84 | 49500 |
| 2024-06-27 | 0.91 | $0.89 | 6815 |
| 2024-06-25 | 0.91 | $0.89 | 842 |
| 2024-06-24 | 0.91 | $0.88 | 7000 |
| 2024-06-21 | 0.92 | $0.88 | 22815 |
| 2024-06-20 | 0.92 | $0.82 | 12581 |
| 2024-06-18 | 0.93 | $0.89 | 10071 |
| 2024-06-17 | 0.93 | $0.88 | 4082 |
| 2024-06-14 | 0.94 | $0.88 | 4012 |
| 2024-06-13 | 0.95 | $0.89 | 6150 |
| 2024-06-12 | 0.95 | $0.91 | 15015 |
| 2024-06-11 | 0.96 | $0.94 | 5050 |
| 2024-06-10 | 0.96 | $0.95 | 28474 |
| 2024-06-07 | 0.96 | $0.95 | 22106 |
| 2024-06-05 | 0.96 | $0.95 | 1700 |
| 2024-06-04 | 0.97 | $0.99 | 2000 |
| 2024-06-03 | 0.96 | $1.01 | 32250 |
| 2024-05-31 | 0.96 | $0.99 | 32800 |
| 2024-05-30 | 0.95 | $0.96 | 4000 |
| 2024-05-29 | 0.95 | $0.94 | 4000 |
| 2024-05-28 | 0.96 | $0.98 | 24299 |
| 2024-05-24 | 0.95 | $0.92 | 27238 |
| 2024-05-23 | 0.96 | $0.93 | 4200 |
| 2024-05-22 | 0.96 | $0.95 | 34600 |
| 2024-05-21 | 0.96 | $1.00 | 10700 |
| 2024-05-20 | 0.96 | $1.01 | 2012 |
| 2024-05-17 | 0.95 | $0.99 | 51600 |
| 2024-05-16 | 0.95 | $0.98 | 7700 |
| 2024-05-14 | 0.94 | $0.98 | 4001 |
| 2024-05-13 | 0.94 | $0.97 | 48000 |
| 2024-05-10 | 0.94 | $0.96 | 33600 |
| 2024-05-09 | 0.93 | $0.95 | 5000 |
| 2024-05-08 | 0.93 | $0.95 | 12050 |
| 2024-05-06 | 0.93 | $1.04 | 9400 |
| 2024-05-03 | 0.92 | $1.01 | 40299 |
| 2024-05-02 | 0.91 | $1.02 | 5001 |
| 2024-05-01 | 0.90 | $1.02 | 8000 |
| 2024-04-30 | 0.88 | $0.98 | 4200 |
| 2024-04-29 | 0.87 | $1.01 | 7700 |
| 2024-04-25 | 0.86 | $1.00 | 31600 |
| 2024-04-24 | 0.84 | $0.94 | 4300 |
| 2024-04-23 | 0.83 | $0.95 | 15500 |
| 2024-04-22 | 0.82 | $0.92 | 28000 |
| 2024-04-19 | 0.81 | $0.86 | 5497 |
| 2024-04-18 | 0.80 | $0.83 | 4000 |
| 2024-04-17 | 0.80 | $0.85 | 4519 |
| 2024-04-16 | 0.80 | $0.84 | 16500 |
| 2024-04-15 | 0.79 | $0.84 | 5000 |
| 2024-04-12 | 0.79 | $0.85 | 56900 |
| 2024-04-11 | 0.78 | $0.84 | 17800 |
| 2024-04-10 | 0.77 | $0.83 | 7019 |
| 2024-04-09 | 0.77 | $0.85 | 18000 |
| 2024-04-08 | 0.76 | $0.81 | 4000 |
| 2024-04-05 | 0.75 | $0.82 | 4200 |
| 2024-04-04 | 0.74 | $0.84 | 26790 |
| 2024-04-03 | 0.73 | $0.84 | 62000 |
| 2024-04-02 | 0.72 | $0.77 | 29600 |
| 2024-04-01 | 0.72 | $0.79 | 71800 |
| 2024-03-28 | 0.71 | $0.72 | 6200 |
| 2024-03-27 | 0.71 | $0.73 | 2243 |
| 2024-03-25 | 0.71 | $0.75 | 4000 |
| 2024-03-22 | 0.70 | $0.75 | 4000 |
| 2024-03-21 | 0.70 | $0.82 | 27000 |
| 2024-03-20 | 0.69 | $0.75 | 36800 |
| 2024-03-19 | 0.68 | $0.87 | 9600 |
| 2024-03-15 | 0.66 | $0.81 | 206 |
| 2024-03-14 | 0.64 | $0.79 | 64400 |
| 2024-03-13 | 0.63 | $0.75 | 50300 |
| 2024-03-12 | 0.62 | $0.70 | 4512 |
| 2024-03-11 | 0.61 | $0.70 | 10000 |
| 2024-03-08 | 0.60 | $0.65 | 12500 |
| 2024-03-07 | 0.59 | $0.63 | 12100 |
| 2024-03-06 | 0.59 | $0.60 | 15950 |
| 2024-03-04 | 0.58 | $0.57 | 7000 |
| 2024-03-01 | 0.59 | $0.58 | 27000 |
| 2024-02-29 | 0.59 | $0.56 | 10000 |
| 2024-02-27 | 0.59 | $0.58 | 1437 |
| 2024-02-26 | 0.59 | $0.54 | 6000 |
| 2024-02-23 | 0.60 | $0.57 | 26000 |
| 2024-02-22 | 0.60 | $0.54 | 8000 |
| 2024-02-21 | 0.61 | $0.55 | 10500 |
| 2024-02-20 | 0.61 | $0.57 | 21500 |
| 2024-02-16 | 0.62 | $0.57 | 23000 |
| 2024-02-15 | 0.62 | $0.56 | 35017 |
| 2024-02-14 | 0.63 | $0.58 | 15000 |
| 2024-02-13 | 0.63 | $0.63 | 217550 |
| 2024-02-12 | 0.63 | $0.60 | 5500 |
| 2024-02-09 | 0.64 | $0.61 | 14575 |
| 2024-02-08 | 0.64 | $0.63 | — |
| 2024-02-07 | 0.64 | $0.63 | — |
| 2024-02-06 | 0.64 | $0.63 | 1000 |
| 2024-02-05 | 0.65 | $0.63 | 22500 |
| 2024-02-02 | 0.65 | $0.65 | 2500 |
| 2024-02-01 | 0.65 | $0.65 | 10500 |
| 2024-01-31 | 0.65 | $0.64 | 8500 |
| 2024-01-30 | 0.65 | $0.61 | 14500 |
| 2024-01-29 | 0.65 | $0.63 | 3500 |
| 2024-01-26 | 0.65 | $0.62 | — |
| 2024-01-25 | 0.66 | $0.62 | — |
| 2024-01-24 | 0.66 | $0.62 | 5000 |
| 2024-01-23 | 0.67 | $0.62 | 2000 |
| 2024-01-22 | 0.67 | $0.65 | 29680 |
| 2024-01-19 | 0.67 | $0.65 | 57500 |
| 2024-01-18 | 0.68 | $0.63 | 4000 |
| 2024-01-17 | 0.68 | $0.64 | 26500 |
| 2024-01-16 | 0.69 | $0.66 | 6607 |
| 2024-01-12 | 0.69 | $0.65 | 100000 |
| 2024-01-11 | 0.69 | $0.68 | 3000 |
| 2024-01-10 | 0.69 | $0.70 | 282512 |
| 2024-01-09 | 0.69 | $0.68 | 10000 |
| 2024-01-08 | 0.70 | $0.68 | 20000 |
| 2024-01-05 | 0.70 | $0.68 | 30500 |
| 2024-01-04 | 0.70 | $0.67 | — |
| 2024-01-03 | 0.70 | $0.67 | 41662 |
| 2024-01-02 | 0.71 | $0.70 | 11936 |
| 2023-12-29 | 0.71 | $0.70 | 36900 |
| 2023-12-28 | 0.71 | $0.69 | 39392 |
| 2023-12-27 | 0.71 | $0.68 | 58607 |
| 2023-12-26 | 0.71 | $0.73 | — |
| 2023-12-22 | 0.71 | $0.73 | 5450 |
| 2023-12-21 | 0.71 | $0.71 | 4000 |
| 2023-12-20 | 0.71 | $0.69 | 74250 |
| 2023-12-19 | 0.71 | $0.69 | 595 |
| 2023-12-18 | 0.71 | $0.70 | 6012 |
| 2023-12-15 | 0.71 | $0.69 | 9500 |
| 2023-12-14 | 0.71 | $0.70 | 26512 |
| 2023-12-13 | 0.72 | $0.66 | 839 |
| 2023-12-12 | 0.72 | $0.67 | 28350 |
| 2023-12-11 | 0.73 | $0.68 | 8900 |
| 2023-12-08 | 0.73 | $0.70 | 75669 |
| 2023-12-07 | 0.74 | $0.71 | 9500 |
| 2023-12-06 | 0.74 | $0.71 | 11545 |
| 2023-12-05 | 0.74 | $0.71 | 5000 |
| 2023-12-04 | 0.75 | $0.72 | 15097 |
| 2023-12-01 | 0.75 | $0.74 | 9193 |
| 2023-11-30 | 0.75 | $0.74 | 14000 |
| 2023-11-29 | 0.75 | $0.75 | 8200 |
| 2023-11-28 | 0.75 | $0.72 | 1230 |
| 2023-11-27 | 0.75 | $0.73 | 70171 |
| 2023-11-24 | 0.76 | $0.72 | 10250 |
| 2023-11-22 | 0.76 | $0.73 | 11000 |
| 2023-11-21 | 0.76 | $0.73 | 5000 |
| 2023-11-20 | 0.77 | $0.72 | 114450 |
| 2023-11-17 | 0.77 | $0.70 | 11400 |
| 2023-11-16 | 0.78 | $0.71 | 16603 |
| 2023-11-15 | 0.79 | $0.70 | 20708 |
| 2023-11-14 | 0.80 | $0.70 | 42997 |
| 2023-11-13 | 0.81 | $0.75 | 14180 |
| 2023-11-10 | 0.81 | $0.78 | 1722 |
| 2023-11-09 | 0.82 | $0.78 | 6898 |
| 2023-11-08 | 0.82 | $0.79 | 4000 |
| 2023-11-07 | 0.82 | $0.81 | 5400 |
| 2023-11-06 | 0.83 | $0.81 | 335 |
| 2023-11-03 | 0.83 | $0.83 | 4000 |
| 2023-11-02 | 0.83 | $0.84 | 9123 |
| 2023-11-01 | 0.83 | $0.81 | 5000 |
| 2023-10-31 | 0.83 | $0.76 | 28800 |
| 2023-10-30 | 0.84 | $0.84 | — |
| 2023-10-27 | 0.83 | $0.84 | 4800 |
| 2023-10-26 | 0.83 | $0.84 | 9000 |
| 2023-10-25 | 0.83 | $0.81 | — |
| 2023-10-24 | 0.84 | $0.81 | — |
| 2023-10-23 | 0.84 | $0.81 | — |
| 2023-10-20 | 0.84 | $0.81 | 600 |
| 2023-10-19 | 0.84 | $0.81 | 1000 |
| 2023-10-18 | 0.85 | $0.81 | 19000 |
| 2023-10-17 | 0.85 | $0.83 | — |
| 2023-10-16 | 0.85 | $0.83 | 24240 |
| 2023-10-13 | 0.86 | $0.83 | 6500 |
| 2023-10-12 | 0.86 | $0.81 | 4800 |
| 2023-10-11 | 0.87 | $0.82 | 2939 |
| 2023-10-10 | 0.87 | $0.82 | — |
| 2023-10-09 | 0.88 | $0.82 | — |
| 2023-10-06 | 0.88 | $0.82 | 3125 |
| 2023-10-05 | 0.89 | $0.82 | 14500 |
| 2023-10-04 | 0.90 | $0.83 | 1739 |
| 2023-10-03 | 0.90 | $0.87 | 12600 |
| 2023-10-02 | 0.91 | $0.88 | 5800 |
| 2023-09-29 | 0.91 | $0.89 | — |
| 2023-09-28 | 0.91 | $0.89 | 6200 |
| 2023-09-27 | 0.92 | $0.89 | 11300 |
| 2023-09-26 | 0.92 | $0.90 | — |
| 2023-09-25 | 0.92 | $0.90 | 4000 |
| 2023-09-22 | 0.92 | $0.91 | 5400 |
| 2023-09-21 | 0.92 | $0.91 | 4100 |
| 2023-09-20 | 0.93 | $0.93 | 19100 |
| 2023-09-19 | 0.92 | $0.90 | 17226 |
| 2023-09-18 | 0.93 | $0.91 | 4315 |
| 2023-09-15 | 0.93 | $0.93 | 88602 |
| 2023-09-14 | 0.93 | $0.92 | 44600 |
| 2023-09-13 | 0.93 | $0.91 | 4000 |
| 2023-09-12 | 0.93 | $0.90 | 4822 |
| 2023-09-11 | 0.94 | $0.93 | 4000 |
| 2023-09-08 | 0.94 | $0.92 | 4000 |
| 2023-09-07 | 0.94 | $0.92 | 4000 |
| 2023-09-06 | 0.94 | $0.91 | — |
| 2023-09-05 | 0.94 | $0.91 | 9100 |
| 2023-09-01 | 0.95 | $0.92 | 4169 |
| 2023-08-31 | 0.95 | $0.92 | 8735 |
| 2023-08-30 | 0.95 | $0.95 | 1879 |
| 2023-08-29 | 0.95 | $0.98 | 13800 |
| 2023-08-28 | 0.95 | $0.93 | 200 |
| 2023-08-25 | 0.95 | $0.92 | 5300 |
| 2023-08-24 | 0.95 | $0.93 | 8900 |
| 2023-08-23 | 0.96 | $0.93 | 14100 |
| 2023-08-22 | 0.96 | $0.93 | 18214 |
| 2023-08-21 | 0.96 | $0.91 | 9185 |
| 2023-08-18 | 0.97 | $0.91 | 4075 |
| 2023-08-17 | 0.97 | $0.94 | 12000 |
| 2023-08-16 | 0.98 | $0.94 | 6000 |
| 2023-08-15 | 0.98 | $0.94 | 8500 |
| 2023-08-14 | 0.99 | $1.00 | 59300 |
| 2023-08-11 | 0.98 | $0.99 | 7400 |
| 2023-08-10 | 0.98 | $1.02 | 5745 |
| 2023-08-09 | 0.98 | $1.04 | 16353 |
| 2023-08-08 | 0.97 | $1.02 | 26600 |
| 2023-08-07 | 0.97 | $1.01 | — |
| 2023-08-04 | 0.97 | $1.01 | 28509 |
| 2023-08-03 | 0.96 | $0.97 | 15200 |
| 2023-08-02 | 0.96 | $0.99 | 42600 |
| 2023-08-01 | 0.96 | $0.98 | 5100 |
| 2023-07-31 | 0.95 | $0.98 | 15776 |
| 2023-07-28 | 0.95 | $0.96 | 5452 |
| 2023-07-27 | 0.95 | $0.94 | — |
| 2023-07-26 | 0.95 | $0.94 | 96900 |
| 2023-07-25 | 0.95 | $0.95 | 10100 |
| 2023-07-24 | 0.95 | $0.93 | — |
| 2023-07-21 | 0.96 | $0.93 | 89026 |
| 2023-07-20 | 0.96 | $0.95 | 8015 |
| 2023-07-19 | 0.96 | $0.98 | 14300 |
| 2023-07-18 | 0.96 | $0.98 | 8200 |
| 2023-07-17 | 0.95 | $0.98 | 5122 |
| 2023-07-14 | 0.95 | $0.99 | 26200 |
| 2023-07-13 | 0.95 | $0.94 | 4000 |
| 2023-07-12 | 0.95 | $0.95 | 5000 |
| 2023-07-11 | 0.95 | $0.93 | 4000 |
| 2023-07-10 | 0.95 | $0.90 | — |
| 2023-07-07 | 0.96 | $0.90 | 2400 |
| 2023-07-06 | 0.96 | $0.90 | 4000 |
| 2023-07-05 | 0.97 | $0.95 | 5000 |
| 2023-07-03 | 0.97 | $0.99 | — |
| 2023-06-30 | 0.97 | $0.99 | 9600 |
| 2023-06-29 | 0.97 | $0.93 | 291618 |
| 2023-06-28 | 0.97 | $0.90 | 199182 |
| 2023-06-27 | 0.98 | $0.96 | 4200 |
| 2023-06-26 | 0.98 | $0.92 | 4100 |
| 2023-06-23 | 0.98 | $0.93 | 5000 |
| 2023-06-22 | 0.99 | $0.98 | 10600 |
| 2023-06-21 | 0.99 | $1.00 | 300 |
| 2023-06-20 | 0.99 | $1.00 | — |
| 2023-06-16 | 0.99 | $1.00 | 1074 |
| 2023-06-15 | 0.99 | $1.00 | 1700 |
| 2023-06-14 | 0.99 | $0.93 | 11000 |
| 2023-06-13 | 0.99 | $1.00 | 500 |
| 2023-06-12 | 0.99 | $0.99 | — |
| 2023-06-09 | 0.99 | $0.99 | — |
| 2023-06-08 | 0.99 | $0.99 | — |
| 2023-06-07 | 0.99 | $0.99 | 15500 |
| 2023-06-06 | 0.99 | $0.99 | — |
| 2023-06-05 | 0.99 | $0.99 | — |
| 2023-06-02 | 0.99 | $0.99 | — |
| 2023-06-01 | 0.99 | $0.99 | 14000 |
| 2023-05-31 | 0.99 | $0.99 | — |
| 2023-05-30 | 1.00 | $0.99 | 15000 |
| 2023-05-26 | 1.00 | $1.01 | 20258 |
| 2023-05-25 | 0.99 | $1.04 | 6667 |
| 2023-05-24 | 0.99 | $1.03 | 47950 |
| 2023-05-23 | 0.99 | $1.06 | 14539 |
| 2023-05-22 | 0.98 | $1.06 | 11000 |
| 2023-05-19 | 0.97 | $1.05 | 98600 |
| 2023-05-18 | 0.96 | $0.98 | 24500 |
| 2023-05-17 | 0.96 | $0.98 | 1000 |
| 2023-05-16 | 0.96 | $0.98 | — |
| 2023-05-15 | 0.95 | $0.98 | 101 |
| 2023-05-12 | 0.95 | $0.96 | 10500 |
| 2023-05-11 | 0.95 | $1.01 | — |
| 2023-05-10 | 0.94 | $1.01 | 2000 |
| 2023-05-09 | 0.94 | $1.02 | 100 |
| 2023-05-08 | 0.93 | $1.01 | 20001 |
| 2023-05-05 | 0.92 | $0.95 | 1000 |
| 2023-05-04 | 0.92 | $0.95 | 2012 |
| 2023-05-03 | 0.91 | $0.92 | 2600 |
| 2023-05-02 | 0.91 | $0.92 | 500 |
| 2023-05-01 | 0.91 | $0.92 | 29000 |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | 9400 |
| 2023-04-26 | 0.91 | $0.91 | 5000 |
| 2023-04-25 | 0.91 | $0.92 | — |
| 2023-04-24 | 0.91 | $0.92 | 5000 |
| 2023-04-21 | 0.91 | $0.92 | 8600 |
| 2023-04-20 | 0.91 | $0.90 | — |
| 2023-04-19 | 0.91 | $0.90 | 4000 |
| 2023-04-18 | 0.91 | $0.90 | — |
| 2023-04-17 | 0.91 | $0.90 | 50500 |
| 2023-04-14 | 0.91 | $0.90 | — |
| 2023-04-13 | 0.91 | $0.90 | 4000 |
| 2023-04-12 | 0.91 | $0.90 | 4050 |
| 2023-04-11 | 0.91 | $0.89 | 4000 |
| 2023-04-10 | 0.92 | $0.90 | 10500 |
| 2023-04-06 | 0.92 | $0.91 | 4000 |
| 2023-04-05 | 0.92 | $0.89 | 4000 |
| 2023-04-04 | 0.92 | $0.92 | 2000 |
| 2023-04-03 | 0.92 | $0.93 | 57900 |
| 2023-03-31 | 0.92 | $0.91 | 6124 |
| 2023-03-30 | 0.92 | $0.90 | — |
| 2023-03-29 | 0.93 | $0.90 | 58155 |
| 2023-03-28 | 0.93 | $0.89 | 7000 |
| 2023-03-27 | 0.93 | $0.86 | 4000 |
| 2023-03-24 | 0.94 | $0.89 | 46000 |
| 2023-03-23 | 0.95 | $0.89 | 1935 |
| 2023-03-22 | 0.95 | $0.91 | 4000 |
| 2023-03-21 | 0.96 | $0.94 | 6258 |
| 2023-03-20 | 0.96 | $0.92 | 4000 |
| 2023-03-17 | 0.96 | $0.92 | 10691 |
| 2023-03-16 | 0.97 | $0.94 | 19022 |
| 2023-03-15 | 0.97 | $0.93 | 9200 |
| 2023-03-14 | 0.98 | $0.94 | 14502 |
| 2023-03-13 | 0.98 | $0.96 | 100 |
| 2023-03-10 | 0.98 | $0.96 | 2879 |
| 2023-03-09 | 0.98 | $0.95 | — |
| 2023-03-08 | 0.99 | $0.95 | 5000 |
| 2023-03-07 | 0.99 | $0.95 | 15470 |
| 2023-03-06 | 1.00 | $1.00 | 95717 |
| 2023-03-03 | 1.00 | $1.00 | 4000 |
| 2023-03-02 | 1.00 | $1.00 | 11600 |
| 2023-03-01 | 1.00 | $1.00 | 2000 |
| 2023-02-28 | 1.00 | $0.98 | 180 |
| 2023-02-27 | 1.00 | $0.95 | 4400 |
| 2023-02-24 | 1.00 | $0.96 | 20322 |
| 2023-02-23 | 1.01 | $0.97 | 22970 |
| 2023-02-22 | 1.01 | $0.99 | 4000 |
| 2023-02-21 | 1.01 | $0.99 | 4000 |
| 2023-02-17 | 1.02 | $1.00 | 4000 |
| 2023-02-16 | 1.02 | $1.00 | 4002 |
| 2023-02-15 | 1.02 | $1.00 | 4130 |
| 2023-02-14 | 1.02 | $1.02 | 75 |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | 3711 |
| 2023-02-09 | 1.02 | $1.00 | — |
| 2023-02-08 | 1.02 | $1.00 | 1500 |
| 2023-02-07 | 1.03 | $0.98 | — |
| 2023-02-06 | 1.03 | $0.98 | 600 |
| 2023-02-03 | 1.04 | $0.99 | 13200 |
| 2023-02-02 | 1.04 | $0.97 | 700 |
| 2023-02-01 | 1.05 | $1.00 | 61 |
| 2023-01-31 | 1.05 | $1.00 | — |
| 2023-01-30 | 1.06 | $1.00 | — |
| 2023-01-27 | 1.07 | $1.00 | 3814 |
| 2023-01-26 | 1.07 | $1.04 | 21033 |
| 2023-01-25 | 1.08 | $1.10 | — |
| 2023-01-24 | 1.07 | $1.10 | — |
| 2023-01-23 | 1.07 | $1.10 | — |
| 2023-01-20 | 1.07 | $1.10 | 152 |
| 2023-01-19 | 1.07 | $1.09 | 69 |
| 2023-01-18 | 1.06 | $1.09 | — |
| 2023-01-17 | 1.06 | $1.09 | 2248 |
| 2023-01-13 | 1.06 | $1.08 | 100 |
| 2023-01-12 | 1.06 | $1.08 | — |
| 2023-01-11 | 1.05 | $1.08 | — |
| 2023-01-10 | 1.05 | $1.08 | 7850 |
| 2023-01-09 | 1.05 | $1.08 | 1000 |
| 2023-01-06 | 1.05 | $1.05 | 148 |
| 2023-01-05 | 1.05 | $1.07 | 85 |
| 2023-01-04 | 1.04 | $1.07 | 42774 |
| 2023-01-03 | 1.04 | $1.04 | 2390 |
| 2022-12-30 | 1.04 | $1.04 | 1100 |
| 2022-12-29 | 1.04 | $1.03 | 27300 |
| 2022-12-28 | 1.04 | $1.04 | 21328 |
| 2022-12-27 | 1.04 | $1.03 | — |
| 2022-12-23 | 1.04 | $1.03 | 20100 |
| 2022-12-22 | 1.04 | $1.04 | — |
| 2022-12-21 | 1.04 | $1.04 | 21644 |
| 2022-12-20 | 1.04 | $1.03 | — |
| 2022-12-19 | 1.05 | $1.03 | 5000 |
| 2022-12-16 | 1.05 | $1.03 | 5000 |
| 2022-12-15 | 1.05 | $1.06 | 11000 |
| 2022-12-14 | 1.05 | $1.05 | 18400 |
| 2022-12-13 | 1.05 | $1.05 | 6800 |
| 2022-12-12 | 1.05 | $1.05 | 10001 |
| 2022-12-09 | 1.05 | $1.05 | 32173 |
| 2022-12-08 | 1.05 | $1.06 | 750 |
| 2022-12-07 | 1.05 | $1.09 | 18003 |
| 2022-12-06 | 1.04 | $1.06 | 5000 |
| 2022-12-05 | 1.04 | $1.10 | 17250 |
| 2022-12-02 | 1.03 | $1.19 | 18700 |
| 2022-12-01 | 1.02 | $1.13 | 29380 |
| 2022-11-30 | 1.00 | $1.12 | 4000 |
| 2022-11-29 | 0.99 | $1.10 | 14700 |
| 2022-11-28 | 0.98 | $1.11 | 3350 |
| 2022-11-25 | 0.97 | $1.10 | 116400 |
| 2022-11-23 | 0.95 | $1.00 | — |
| 2022-11-22 | 0.95 | $1.00 | 16189 |
| 2022-11-21 | 0.94 | $0.99 | 1500 |
| 2022-11-18 | 0.94 | $0.99 | 90 |
| 2022-11-17 | 0.93 | $0.99 | 15000 |
| 2022-11-16 | 0.92 | $0.99 | 3860 |
| 2022-11-15 | 0.92 | $1.02 | 86423 |
| 2022-11-14 | 0.91 | $0.94 | 3027 |
| 2022-11-11 | 0.90 | $0.97 | 35683 |
| 2022-11-10 | 0.90 | $0.93 | 24200 |
| 2022-11-09 | 0.89 | $0.90 | 132200 |
| 2022-11-08 | 0.89 | $0.90 | 173 |
| 2022-11-07 | 0.89 | $0.90 | 9320 |
| 2022-11-04 | 0.89 | $0.90 | 10200 |
| 2022-11-03 | 0.89 | $0.89 | 5625 |
| 2022-11-02 | 0.89 | $0.90 | 1500 |
| 2022-11-01 | 0.89 | $0.94 | 10000 |
| 2022-10-31 | 0.88 | $0.85 | — |
| 2022-10-28 | 0.88 | $0.85 | 72 |
| 2022-10-27 | 0.89 | $0.85 | — |
| 2022-10-26 | 0.89 | $0.85 | 1600 |
| 2022-10-25 | 0.90 | $0.87 | 1200 |
| 2022-10-24 | 0.90 | $0.84 | — |
| 2022-10-21 | 0.91 | $0.84 | 2622 |
| 2022-10-20 | 0.91 | $0.85 | 8057 |
| 2022-10-19 | 0.92 | $0.86 | 1550 |
| 2022-10-18 | 0.92 | $0.89 | 5200 |
| 2022-10-17 | 0.93 | $0.91 | 10000 |
| 2022-10-14 | 0.93 | $0.93 | 28530 |
| 2022-10-13 | 0.93 | $0.91 | 6098 |
| 2022-10-12 | 0.93 | $1.02 | 7700 |
| 2022-10-11 | 0.92 | $0.88 | 35258 |
| 2022-10-10 | 0.93 | $0.89 | 48 |
| 2022-10-07 | 0.93 | $0.89 | 30000 |
| 2022-10-06 | 0.94 | $0.98 | 15000 |
| 2022-10-05 | 0.93 | $0.98 | — |
| 2022-10-04 | 0.93 | $0.98 | 35759 |
| 2022-10-03 | 0.92 | $0.88 | 30003 |
| 2022-09-30 | 0.93 | $0.88 | 11688 |
| 2022-09-29 | 0.93 | $0.91 | 19400 |
| 2022-09-28 | 0.93 | $0.97 | 17932 |
| 2022-09-27 | 0.93 | $0.91 | 12749 |
| 2022-09-26 | 0.93 | $0.90 | 16401 |
| 2022-09-23 | 0.94 | $0.91 | 98958 |
| 2022-09-22 | 0.94 | $0.91 | 233050 |
| 2022-09-21 | 0.94 | $0.91 | 10145 |
| 2022-09-20 | 0.95 | $0.92 | 5120 |
| 2022-09-19 | 0.95 | $0.94 | 2193 |
| 2022-09-16 | 0.95 | $0.93 | 5227 |
| 2022-09-15 | 0.95 | $0.93 | — |
| 2022-09-14 | 0.96 | $0.93 | — |
| 2022-09-13 | 0.96 | $0.93 | 39 |
| 2022-09-12 | 0.96 | $0.93 | 2072 |
| 2022-09-09 | 0.96 | $0.95 | 17758 |
| 2022-09-08 | 0.97 | $0.92 | 710 |
| 2022-09-07 | 0.97 | $0.92 | 1000 |
| 2022-09-06 | 0.98 | $0.94 | 61603 |
| 2022-09-02 | 0.98 | $0.94 | — |
| 2022-09-01 | 0.98 | $0.94 | 61603 |
| 2022-08-31 | 0.99 | $0.98 | 15000 |
| 2022-08-30 | 0.99 | $0.97 | 100 |
| 2022-08-29 | 0.99 | $0.97 | — |
| 2022-08-26 | 0.99 | $0.97 | 83 |
| 2022-08-25 | 1.00 | $0.97 | 15150 |
| 2022-08-24 | 1.00 | $0.96 | 600 |
| 2022-08-23 | 1.00 | $0.96 | — |
| 2022-08-22 | 1.01 | $0.96 | 109000 |
| 2022-08-19 | 1.01 | $0.97 | 5150 |
| 2022-08-18 | 1.02 | $0.97 | 2624 |
| 2022-08-17 | 1.02 | $0.99 | 5200 |
| 2022-08-16 | 1.03 | $1.04 | 5000 |
| 2022-08-15 | 1.02 | $1.00 | — |
| 2022-08-12 | 1.03 | $1.00 | 25600 |
| 2022-08-11 | 1.03 | $1.05 | 6300 |
| 2022-08-10 | 1.03 | $1.04 | 800 |
| 2022-08-09 | 1.03 | $1.04 | 1000 |
| 2022-08-08 | 1.03 | $1.05 | 1566 |
| 2022-08-05 | 1.02 | $1.02 | 7300 |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | 5234 |
| 2022-08-02 | 1.02 | $1.00 | 37900 |
| 2022-08-01 | 1.03 | $1.08 | 10000 |
| 2022-07-29 | 1.02 | $1.08 | 2800 |
| 2022-07-28 | 1.01 | $1.07 | 147 |
| 2022-07-27 | 1.01 | $1.03 | — |
| 2022-07-26 | 1.01 | $1.03 | 4200 |
| 2022-07-25 | 1.00 | $1.01 | 1600 |
| 2022-07-22 | 1.00 | $1.00 | 2400 |
| 2022-07-21 | 1.00 | $1.00 | 10100 |
| 2022-07-20 | 1.00 | $0.97 | 46 |
| 2022-07-19 | 1.01 | $0.97 | — |
| 2022-07-18 | 1.01 | $0.97 | — |
| 2022-07-15 | 1.02 | $0.97 | — |
| 2022-07-14 | 1.02 | $0.97 | 100 |
| 2022-07-13 | 1.03 | $0.98 | 100000 |
| 2022-07-12 | 1.03 | $0.98 | 375 |
| 2022-07-11 | 1.04 | $0.98 | 12600 |
| 2022-07-08 | 1.04 | $0.99 | 40200 |
| 2022-07-07 | 1.05 | $0.96 | 4345 |
| 2022-07-06 | 1.06 | $0.99 | 4000 |
| 2022-07-05 | 1.06 | $0.97 | 38900 |
| 2022-07-01 | 1.07 | $1.02 | — |
| 2022-06-30 | 1.08 | $1.02 | 56522 |
| 2022-06-29 | 1.09 | $1.03 | 20000 |
| 2022-06-28 | 1.09 | $1.08 | 10000 |
| 2022-06-27 | 1.09 | $1.06 | — |
| 2022-06-24 | 1.10 | $1.06 | 32107 |
| 2022-06-23 | 1.10 | $1.08 | 16900 |
| 2022-06-22 | 1.10 | $1.08 | 27586 |
| 2022-06-21 | 1.11 | $1.07 | 9000 |
| 2022-06-17 | 1.11 | $1.10 | 39727 |
| 2022-06-16 | 1.11 | $1.08 | 360 |
| 2022-06-15 | 1.12 | $1.07 | 9100 |
| 2022-06-14 | 1.12 | $1.07 | 2000 |
| 2022-06-13 | 1.13 | $1.10 | — |
| 2022-06-10 | 1.13 | $1.10 | 2695 |
| 2022-06-09 | 1.13 | $1.14 | — |
| 2022-06-08 | 1.13 | $1.14 | 4501 |
| 2022-06-07 | 1.13 | $1.16 | 495 |
| 2022-06-06 | 1.13 | $1.19 | 1 |
| 2022-06-03 | 1.12 | $1.19 | 3270 |
| 2022-06-02 | 1.11 | $1.21 | 300 |
| 2022-06-01 | 1.10 | $1.20 | 27039 |
| 2022-05-31 | 1.09 | $1.12 | 200 |
| 2022-05-27 | 1.09 | $1.11 | 6100 |
| 2022-05-26 | 1.09 | $1.09 | 19000 |
| 2022-05-25 | 1.09 | $1.09 | 4000 |
| 2022-05-24 | 1.09 | $1.09 | — |
| 2022-05-23 | 1.09 | $1.09 | — |
| 2022-05-20 | 1.09 | $1.09 | 10700 |
| 2022-05-19 | 1.09 | $1.09 | 6900 |
| 2022-05-18 | 1.09 | $1.09 | 11000 |
| 2022-05-17 | 1.09 | $1.07 | — |
| 2022-05-16 | 1.09 | $1.07 | 4000 |
| 2022-05-13 | 1.09 | $1.09 | 5000 |
| 2022-05-12 | 1.09 | $1.10 | 20000 |
| 2022-05-11 | 1.09 | $1.06 | 27624 |
| 2022-05-10 | 1.10 | $1.06 | 2500 |
| 2022-05-09 | 1.10 | $1.07 | 7800 |
| 2022-05-06 | 1.10 | $1.07 | 54021 |
| 2022-05-05 | 1.11 | $1.07 | 700 |
| 2022-05-04 | 1.11 | $1.07 | 204 |
| 2022-05-03 | 1.11 | $1.08 | 2770 |
| 2022-05-02 | 1.12 | $1.10 | — |
| 2022-04-29 | 1.12 | $1.10 | 10000 |
| 2022-04-28 | 1.12 | $1.11 | 21135 |
| 2022-04-27 | 1.12 | $1.10 | 26300 |
| 2022-04-26 | 1.12 | $1.07 | 5000 |
| 2022-04-25 | 1.13 | $1.08 | 8140 |
| 2022-04-22 | 1.13 | $1.11 | 17300 |
| 2022-04-21 | 1.14 | $1.12 | 9100 |
| 2022-04-20 | 1.14 | $1.12 | 49 |
| 2022-04-19 | 1.14 | $1.12 | 4100 |
| 2022-04-18 | 1.14 | $1.15 | 3505 |
| 2022-04-14 | 1.14 | $1.10 | — |
| 2022-04-13 | 1.14 | $1.10 | 6000 |
| 2022-04-12 | 1.15 | $1.14 | 4050 |
| 2022-04-11 | 1.15 | $1.09 | 30300 |
| 2022-04-08 | 1.16 | $1.15 | 26170 |
| 2022-04-07 | 1.16 | $1.19 | — |
| 2022-04-06 | 1.15 | $1.19 | — |
| 2022-04-05 | 1.15 | $1.19 | 7230 |
| 2022-04-04 | 1.15 | $1.19 | 16169 |
| 2022-04-01 | 1.14 | $1.17 | 28600 |
| 2022-03-31 | 1.14 | $1.18 | 23161 |
| 2022-03-30 | 1.14 | $1.17 | 15700 |
| 2022-03-29 | 1.13 | $1.18 | 14002 |
| 2022-03-28 | 1.13 | $1.17 | 3124 |
| 2022-03-25 | 1.12 | $1.17 | 5000 |
| 2022-03-24 | 1.12 | $1.13 | 44 |
| 2022-03-23 | 1.12 | $1.13 | 427 |
| 2022-03-22 | 1.11 | $1.11 | 13900 |
| 2022-03-21 | 1.11 | $1.11 | 4000 |
| 2022-03-18 | 1.12 | $1.11 | 4000 |
| 2022-03-17 | 1.12 | $1.06 | — |
| 2022-03-16 | 1.12 | $1.06 | 39000 |
| 2022-03-15 | 1.13 | $1.10 | 850 |
| 2022-03-14 | 1.13 | $1.14 | 11100 |
| 2022-03-11 | 1.13 | $1.15 | 29002 |
| 2022-03-10 | 1.13 | $1.15 | 4000 |
| 2022-03-09 | 1.13 | $1.13 | 5600 |
| 2022-03-08 | 1.13 | $1.12 | 4000 |
| 2022-03-07 | 1.13 | $1.15 | 9000 |
| 2022-03-04 | 1.12 | $1.12 | — |
| 2022-03-03 | 1.12 | $1.15 | 100 |
| 2022-03-02 | 1.12 | $1.15 | 24000 |
| 2022-03-01 | 1.12 | $1.10 | 10324 |
| 2022-02-28 | 1.12 | $1.14 | 6300 |
| 2022-02-25 | 1.12 | $1.11 | 16890 |
| 2022-02-24 | 1.12 | $1.13 | — |
| 2022-02-23 | 1.12 | $1.13 | 32000 |
| 2022-02-22 | 1.12 | $1.08 | 33850 |
| 2022-02-18 | 1.12 | $1.10 | 4000 |
| 2022-02-17 | 1.12 | $1.11 | 4200 |
| 2022-02-16 | 1.12 | $1.11 | 25500 |
| 2022-02-15 | 1.13 | $1.11 | 14000 |
| 2022-02-14 | 1.13 | $1.11 | 6474 |
| 2022-02-11 | 1.13 | $1.12 | 5300 |
| 2022-02-10 | 1.13 | $1.13 | 300 |
| 2022-02-09 | 1.13 | $1.09 | 4004 |
| 2022-02-08 | 1.14 | $1.13 | 11500 |
| 2022-02-07 | 1.14 | $1.15 | 9621 |
| 2022-02-04 | 1.13 | $1.15 | 56488 |
| 2022-02-03 | 1.13 | $1.16 | 100 |
| 2022-02-02 | 1.13 | $1.18 | 20972 |
| 2022-02-01 | 1.12 | $1.20 | 36300 |
| 2022-01-31 | 1.12 | $1.12 | 45400 |
| 2022-01-28 | 1.12 | $1.11 | 14200 |
| 2022-01-27 | 1.12 | $1.11 | 215830 |
| 2022-01-26 | 1.12 | $1.12 | 112700 |
| 2022-01-25 | 1.12 | $1.11 | 1500 |
| 2022-01-24 | 1.12 | $1.11 | 51932 |
| 2022-01-21 | 1.12 | $1.11 | 51450 |
| 2022-01-20 | 1.12 | $1.12 | 28908 |
| 2022-01-19 | 1.12 | $1.12 | 32730 |
| 2022-01-18 | 1.12 | $1.11 | 7600 |
| 2022-01-14 | 1.12 | $1.12 | 1517 |
| 2022-01-13 | 1.12 | $1.12 | 1230 |
| 2022-01-12 | 1.12 | $1.14 | 2750 |
| 2022-01-11 | 1.12 | $1.09 | 119700 |
| 2022-01-10 | 1.12 | $1.10 | 100800 |
| 2022-01-07 | 1.13 | $1.10 | 4500 |
| 2022-01-06 | 1.13 | $1.13 | 1400 |
| 2022-01-05 | 1.13 | $1.14 | 500 |
| 2022-01-04 | 1.13 | $1.10 | 1500 |
| 2022-01-03 | 1.13 | $1.14 | — |
| 2021-12-31 | 1.13 | $1.14 | 66403 |
| 2021-12-30 | 1.13 | $1.13 | 49177 |
| 2021-12-29 | 1.13 | $1.10 | 138800 |
| 2021-12-28 | 1.13 | $1.13 | 600 |
| 2021-12-27 | 1.14 | $1.08 | 600 |
| 2021-12-23 | 1.14 | $1.09 | 12400 |
| 2021-12-22 | 1.15 | $1.08 | 345850 |
| 2021-12-21 | 1.15 | $1.08 | 4700 |
| 2021-12-20 | 1.16 | $1.09 | 3800 |
| 2021-12-17 | 1.17 | $1.14 | 111904 |
| 2021-12-16 | 1.17 | $1.15 | 4237 |
| 2021-12-15 | 1.17 | $1.13 | 51197 |
| 2021-12-14 | 1.18 | $1.12 | 58800 |
| 2021-12-13 | 1.18 | $1.11 | 10000 |
| 2021-12-10 | 1.19 | $1.15 | 7300 |
| 2021-12-09 | 1.20 | $1.17 | — |
| 2021-12-08 | 1.20 | $1.17 | 4663 |
| 2021-12-07 | 1.20 | $1.16 | 1000 |
| 2021-12-06 | 1.21 | $1.17 | — |
| 2021-12-03 | 1.21 | $1.17 | 4495 |
| 2021-12-02 | 1.22 | $1.13 | 31000 |
| 2021-12-01 | 1.22 | $1.13 | 4000 |
| 2021-11-30 | 1.23 | $1.21 | 30049 |
| 2021-11-29 | 1.24 | $1.16 | 3820 |
| 2021-11-26 | 1.24 | $1.18 | 750 |
| 2021-11-24 | 1.25 | $1.19 | 3266 |
| 2021-11-23 | 1.26 | $1.20 | 25600 |
| 2021-11-22 | 1.26 | $1.20 | 20550 |
| 2021-11-19 | 1.27 | $1.25 | 8000 |
| 2021-11-18 | 1.27 | $1.24 | 30709 |
| 2021-11-17 | 1.28 | $1.27 | 16304 |
| 2021-11-16 | 1.28 | $1.28 | 7200 |
| 2021-11-15 | 1.28 | $1.30 | 21080 |
| 2021-11-12 | 1.27 | $1.43 | 2519 |
| 2021-11-11 | 1.26 | $1.36 | 3600 |
| 2021-11-10 | 1.25 | $1.35 | 11000 |
| 2021-11-09 | 1.23 | $1.31 | 4930 |
| 2021-11-08 | 1.23 | $1.31 | 4930 |
| 2021-11-05 | 1.22 | $1.28 | 89294 |
| 2021-11-04 | 1.21 | $1.20 | 17200 |
| 2021-11-03 | 1.21 | $1.25 | — |
| 2021-11-02 | 1.21 | $1.25 | 11500 |
| 2021-11-01 | 1.20 | $1.25 | 11500 |
| 2021-10-29 | 1.20 | $1.20 | 9530 |
| 2021-10-28 | 1.20 | $1.21 | — |
| 2021-10-27 | 1.20 | $1.21 | 3000 |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | 12800 |
| 2021-10-22 | 1.20 | $1.19 | 18831 |
| 2021-10-21 | 1.20 | $1.17 | 6400 |
| 2021-10-20 | 1.20 | $1.15 | 15200 |
| 2021-10-19 | 1.21 | $1.20 | 4805 |
| 2021-10-18 | 1.21 | $1.23 | 18000 |
| 2021-10-15 | 1.20 | $1.25 | 1500 |
| 2021-10-14 | 1.20 | $1.25 | — |
| 2021-10-13 | 1.19 | $1.25 | 22400 |
| 2021-10-12 | 1.19 | $1.22 | 4100 |
| 2021-10-11 | 1.19 | $1.21 | 100 |
| 2021-10-08 | 1.18 | $1.21 | 7400 |
| 2021-10-07 | 1.18 | $1.17 | 10235 |
| 2021-10-06 | 1.18 | $1.14 | 4018 |
| 2021-10-05 | 1.19 | $1.15 | 1500 |
| 2021-10-04 | 1.19 | $1.15 | 15550 |
| 2021-10-01 | 1.19 | $1.14 | 34825 |
| 2021-09-30 | 1.20 | $1.20 | 200 |
| 2021-09-29 | 1.20 | $1.13 | 2005 |
| 2021-09-28 | 1.21 | $1.15 | 5000 |
| 2021-09-27 | 1.21 | $1.19 | — |
| 2021-09-24 | 1.21 | $1.19 | 2000 |
| 2021-09-23 | 1.22 | $1.22 | 400 |
| 2021-09-22 | 1.22 | $1.19 | 800 |
| 2021-09-21 | 1.22 | $1.22 | 3193 |
| 2021-09-20 | 1.22 | $1.19 | 5000 |
| 2021-09-17 | 1.22 | $1.24 | 2500 |
| 2021-09-16 | 1.22 | $1.21 | 26 |
| 2021-09-15 | 1.22 | $1.21 | — |
| 2021-09-14 | 1.22 | $1.21 | — |
| 2021-09-13 | 1.22 | $1.21 | 32140 |
| 2021-09-10 | 1.23 | $1.24 | 4100 |
| 2021-09-09 | 1.22 | $1.24 | 2000 |
| 2021-09-08 | 1.22 | $1.24 | 7400 |
| 2021-09-07 | 1.22 | $1.27 | — |
| 2021-09-03 | 1.22 | $1.27 | — |
| 2021-09-02 | 1.21 | $1.27 | 22600 |
| 2021-09-01 | 1.20 | $1.26 | 1307 |
| 2021-08-31 | 1.20 | $1.24 | — |
| 2021-08-30 | 1.19 | $1.24 | 77061 |
| 2021-08-27 | 1.19 | $1.16 | 1000 |
| 2021-08-26 | 1.19 | $1.18 | 10522 |
| 2021-08-25 | 1.19 | $1.09 | — |
| 2021-08-24 | 1.20 | $1.09 | 79 |
| 2021-08-23 | 1.21 | $1.09 | — |
| 2021-08-20 | 1.23 | $1.09 | 16952 |
| 2021-08-19 | 1.24 | $1.10 | 12800 |
| 2021-08-18 | 1.25 | $1.12 | 11550 |
| 2021-08-17 | 1.27 | $1.20 | 10001 |
| 2021-08-16 | 1.28 | $1.17 | 13700 |
| 2021-08-13 | 1.29 | $1.22 | — |
| 2021-08-12 | 1.30 | $1.22 | — |
| 2021-08-11 | 1.30 | $1.22 | 3431 |
| 2021-08-10 | 1.31 | $1.22 | 200 |
| 2021-08-09 | 1.32 | $1.25 | 15012 |
| 2021-08-06 | 1.33 | $1.33 | — |
| 2021-08-05 | 1.33 | $1.33 | — |
| 2021-08-04 | 1.33 | $1.33 | 4000 |
| 2021-08-03 | 1.33 | $1.32 | 1400 |
| 2021-08-02 | 1.33 | $1.38 | 4137 |
| 2021-07-30 | 1.32 | $1.37 | 1000 |
| 2021-07-29 | 1.32 | $1.34 | — |
| 2021-07-28 | 1.32 | $1.34 | 1400 |
| 2021-07-27 | 1.31 | $1.36 | 700 |
| 2021-07-26 | 1.31 | $1.36 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.57
2026-07-21
Close Price
$2.76
Vol: 46600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.57
Average
1.42
Maximum
3.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.57 | $2.76 | 46600 |
| 2026-07-20 | 2.54 | $2.66 | 26330 |
| 2026-07-17 | 2.52 | $2.60 | 94500 |
| 2026-07-16 | 2.51 | $2.66 | 57925 |
| 2026-07-15 | 2.49 | $2.68 | 21900 |
| 2026-07-14 | 2.47 | $2.65 | 24932 |
| 2026-07-13 | 2.46 | $2.49 | 43500 |
| 2026-07-10 | 2.45 | $2.54 | 109700 |
| 2026-07-09 | 2.45 | $2.55 | 409900 |
| 2026-07-08 | 2.44 | $2.46 | 9700 |
| 2026-07-07 | 2.44 | $2.48 | 46200 |
| 2026-07-06 | 2.44 | $2.56 | 15500 |
| 2026-07-02 | 2.43 | $2.51 | 9600 |
| 2026-07-01 | 2.44 | $2.36 | 22835 |
| 2026-06-30 | 2.45 | $2.42 | 70600 |
| 2026-06-29 | 2.47 | $2.35 | 26318 |
| 2026-06-26 | 2.50 | $2.33 | 30300 |
| 2026-06-25 | 2.53 | $2.26 | 220900 |
| 2026-06-24 | 2.58 | $2.23 | 184100 |
| 2026-06-23 | 2.63 | $2.37 | 85044 |
| 2026-06-22 | 2.67 | $2.36 | 123726 |
| 2026-06-18 | 2.71 | $2.53 | 113700 |
| 2026-06-17 | 2.73 | $2.56 | 47800 |
| 2026-06-16 | 2.76 | $2.70 | 47600 |
| 2026-06-15 | 2.77 | $2.69 | 42608 |
| 2026-06-12 | 2.78 | $2.62 | 47700 |
| 2026-06-11 | 2.80 | $2.51 | 49900 |
| 2026-06-10 | 2.84 | $2.44 | 69100 |
| 2026-06-09 | 2.89 | $2.50 | 35900 |
| 2026-06-08 | 2.93 | $2.59 | 41800 |
| 2026-06-05 | 2.97 | $2.70 | 20300 |
| 2026-06-04 | 3.00 | $2.95 | 10706 |
| 2026-06-03 | 3.00 | $3.06 | 11600 |
| 2026-06-02 | 3.00 | $3.17 | 18617 |
| 2026-06-01 | 2.98 | $3.19 | 6205 |
| 2026-05-29 | 2.97 | $3.19 | 6200 |
| 2026-05-28 | 2.95 | $2.97 | 7600 |
| 2026-05-27 | 2.95 | $2.91 | 9000 |
| 2026-05-26 | 2.96 | $2.95 | 25803 |
| 2026-05-22 | 2.97 | $2.92 | 16900 |
| 2026-05-21 | 2.98 | $2.72 | 70810 |
| 2026-05-20 | 3.01 | $2.75 | 17743 |
| 2026-05-19 | 3.04 | $2.77 | 30233 |
| 2026-05-18 | 3.07 | $2.87 | 20540 |
| 2026-05-15 | 3.10 | $2.92 | 15740 |
| 2026-05-14 | 3.12 | $3.03 | 32808 |
| 2026-05-13 | 3.14 | $3.08 | 24300 |
| 2026-05-12 | 3.15 | $3.13 | 30207 |
| 2026-05-11 | 3.15 | $3.19 | 26611 |
| 2026-05-08 | 3.15 | $3.19 | 6608 |
| 2026-05-07 | 3.15 | $3.20 | 17203 |
| 2026-05-06 | 3.15 | $3.15 | 19410 |
| 2026-05-05 | 3.16 | $3.01 | 2248 |
| 2026-05-04 | 3.17 | $3.08 | 38300 |
| 2026-05-01 | 3.18 | $3.02 | 11527 |
| 2026-04-30 | 3.19 | $3.06 | 57000 |
| 2026-04-29 | 3.19 | $3.03 | 25200 |
| 2026-04-28 | 3.20 | $3.10 | 71700 |
| 2026-04-27 | 3.20 | $3.19 | 7500 |
| 2026-04-24 | 3.18 | $3.16 | 18644 |
| 2026-04-23 | 3.17 | $3.22 | 97600 |
| 2026-04-22 | 3.15 | $3.35 | 26100 |
| 2026-04-21 | 3.12 | $3.17 | 37206 |
| 2026-04-20 | 3.10 | $3.53 | 72400 |
| 2026-04-17 | 3.04 | $3.40 | 32200 |
| 2026-04-16 | 2.99 | $3.29 | 6447 |
| 2026-04-15 | 2.94 | $3.36 | 3100 |
| 2026-04-14 | 2.89 | $3.19 | 33300 |
| 2026-04-13 | 2.86 | $3.31 | 116622 |
| 2026-04-10 | 2.81 | $3.20 | 59600 |
| 2026-04-09 | 2.77 | $2.91 | 12219 |
| 2026-04-08 | 2.76 | $2.84 | 41500 |
| 2026-04-07 | 2.76 | $2.75 | 42826 |
| 2026-04-06 | 2.77 | $2.76 | 24531 |
| 2026-04-02 | 2.78 | $2.79 | 17819 |
| 2026-04-01 | 2.79 | $2.76 | 28400 |
| 2026-03-31 | 2.81 | $2.83 | 32400 |
| 2026-03-30 | 2.82 | $2.67 | 19130 |
| 2026-03-27 | 2.85 | $2.70 | 18600 |
| 2026-03-26 | 2.89 | $2.67 | 49800 |
| 2026-03-25 | 2.92 | $2.73 | 2449 |
| 2026-03-24 | 2.96 | $2.68 | 3405 |
| 2026-03-23 | 3.00 | $2.65 | 87123 |
| 2026-03-20 | 3.05 | $2.69 | 12200 |
| 2026-03-19 | 3.10 | $2.67 | 50300 |
| 2026-03-18 | 3.15 | $2.80 | 8100 |
| 2026-03-17 | 3.20 | $2.94 | 27500 |
| 2026-03-16 | 3.23 | $3.00 | 45100 |
| 2026-03-13 | 3.26 | $3.01 | 65619 |
| 2026-03-12 | 3.28 | $3.10 | 22800 |
| 2026-03-11 | 3.31 | $3.17 | 5605 |
| 2026-03-10 | 3.32 | $3.26 | 15900 |
| 2026-03-09 | 3.33 | $3.25 | 8500 |
| 2026-03-06 | 3.34 | $3.28 | 9105 |
| 2026-03-05 | 3.34 | $3.27 | 29713 |
| 2026-03-04 | 3.35 | $3.30 | 32300 |
| 2026-03-03 | 3.35 | $3.28 | 33600 |
| 2026-03-02 | 3.35 | $3.52 | 53500 |
| 2026-02-27 | 3.33 | $3.51 | 60200 |
| 2026-02-26 | 3.31 | $3.36 | 32600 |
| 2026-02-25 | 3.31 | $3.28 | 6000 |
| 2026-02-24 | 3.32 | $3.31 | 10700 |
| 2026-02-23 | 3.32 | $3.27 | 24744 |
| 2026-02-20 | 3.33 | $3.29 | 11945 |
| 2026-02-19 | 3.33 | $3.36 | 23900 |
| 2026-02-18 | 3.33 | $3.35 | 6500 |
| 2026-02-17 | 3.33 | $3.30 | 8900 |
| 2026-02-13 | 3.33 | $3.37 | 2210 |
| 2026-02-12 | 3.32 | $3.32 | 18600 |
| 2026-02-11 | 3.31 | $3.49 | 14000 |
| 2026-02-10 | 3.29 | $3.35 | 1700 |
| 2026-02-09 | 3.28 | $3.28 | 29520 |
| 2026-02-06 | 3.27 | $3.17 | 17500 |
| 2026-02-05 | 3.28 | $3.04 | 48500 |
| 2026-02-04 | 3.29 | $3.31 | 11900 |
| 2026-02-03 | 3.28 | $3.39 | 33049 |
| 2026-02-02 | 3.25 | $3.25 | 48137 |
| 2026-01-30 | 3.24 | $3.15 | 37400 |
| 2026-01-29 | 3.24 | $3.51 | 49600 |
| 2026-01-28 | 3.20 | $3.72 | 112000 |
| 2026-01-27 | 3.13 | $3.61 | 98800 |
| 2026-01-26 | 3.08 | $3.40 | 68200 |
| 2026-01-23 | 3.04 | $3.27 | 42500 |
| 2026-01-22 | 3.01 | $3.12 | 64200 |
| 2026-01-21 | 2.99 | $3.16 | 25243 |
| 2026-01-20 | 2.97 | $3.13 | 123500 |
| 2026-01-16 | 2.95 | $3.04 | 48500 |
| 2026-01-15 | 2.94 | $3.09 | 8000 |
| 2026-01-14 | 2.92 | $3.04 | 124513 |
| 2026-01-13 | 2.91 | $2.95 | 23220 |
| 2026-01-12 | 2.90 | $2.91 | 75500 |
| 2026-01-09 | 2.90 | $2.93 | 11100 |
| 2026-01-08 | 2.89 | $2.95 | 15200 |
| 2026-01-07 | 2.89 | $2.92 | 8907 |
| 2026-01-06 | 2.88 | $2.99 | 42900 |
| 2026-01-05 | 2.87 | $2.91 | 148717 |
| 2026-01-02 | 2.86 | $2.86 | 5400 |
| 2025-12-31 | 2.85 | $2.80 | 5647 |
| 2025-12-30 | 2.86 | $2.87 | 13327 |
| 2025-12-29 | 2.85 | $2.81 | 9300 |
| 2025-12-26 | 2.85 | $2.97 | 9309 |
| 2025-12-24 | 2.83 | $2.90 | 15010 |
| 2025-12-23 | 2.82 | $2.96 | 57500 |
| 2025-12-22 | 2.81 | $3.00 | 45200 |
| 2025-12-19 | 2.78 | $2.89 | 3821 |
| 2025-12-18 | 2.77 | $2.80 | 43034 |
| 2025-12-17 | 2.76 | $2.73 | 29700 |
| 2025-12-16 | 2.75 | $2.82 | 19300 |
| 2025-12-15 | 2.74 | $2.81 | 34520 |
| 2025-12-12 | 2.73 | $2.78 | 37800 |
| 2025-12-11 | 2.72 | $2.85 | 10200 |
| 2025-12-10 | 2.69 | $2.86 | 35500 |
| 2025-12-09 | 2.67 | $2.83 | 25143 |
| 2025-12-08 | 2.64 | $2.73 | 17139 |
| 2025-12-05 | 2.62 | $2.61 | 22600 |
| 2025-12-04 | 2.62 | $2.67 | 5226 |
| 2025-12-03 | 2.60 | $2.75 | 38200 |
| 2025-12-02 | 2.58 | $2.67 | 37108 |
| 2025-12-01 | 2.56 | $2.74 | 20300 |
| 2025-11-28 | 2.53 | $2.80 | 9432 |
| 2025-11-26 | 2.50 | $2.77 | 22200 |
| 2025-11-25 | 2.46 | $2.73 | 19000 |
| 2025-11-24 | 2.43 | $2.60 | 21709 |
| 2025-11-21 | 2.41 | $2.49 | 45300 |
| 2025-11-20 | 2.41 | $2.48 | 34330 |
| 2025-11-19 | 2.40 | $2.55 | 20300 |
| 2025-11-18 | 2.39 | $2.55 | 19808 |
| 2025-11-17 | 2.38 | $2.45 | 8213 |
| 2025-11-14 | 2.38 | $2.36 | 12100 |
| 2025-11-13 | 2.39 | $2.38 | 7700 |
| 2025-11-12 | 2.40 | $2.38 | 36500 |
| 2025-11-11 | 2.42 | $2.30 | 1400 |
| 2025-11-10 | 2.44 | $2.33 | 16116 |
| 2025-11-07 | 2.47 | $2.25 | 3600 |
| 2025-11-06 | 2.51 | $2.28 | 9500 |
| 2025-11-05 | 2.55 | $2.31 | 20000 |
| 2025-11-04 | 2.58 | $2.24 | 18800 |
| 2025-11-03 | 2.63 | $2.45 | 87100 |
| 2025-10-31 | 2.66 | $2.42 | 73500 |
| 2025-10-30 | 2.69 | $2.44 | 5400 |
| 2025-10-29 | 2.73 | $2.46 | 15225 |
| 2025-10-28 | 2.76 | $2.43 | 12735 |
| 2025-10-27 | 2.81 | $2.51 | 71826 |
| 2025-10-24 | 2.84 | $2.67 | 5324 |
| 2025-10-23 | 2.87 | $2.74 | 58400 |
| 2025-10-22 | 2.89 | $2.65 | 25600 |
| 2025-10-21 | 2.91 | $2.63 | 57100 |
| 2025-10-20 | 2.94 | $2.81 | 31636 |
| 2025-10-17 | 2.96 | $2.82 | 59600 |
| 2025-10-16 | 2.97 | $2.99 | 95800 |
| 2025-10-15 | 2.97 | $3.21 | 162800 |
| 2025-10-14 | 2.94 | $2.97 | 18700 |
| 2025-10-13 | 2.94 | $3.03 | 30700 |
| 2025-10-10 | 2.93 | $2.80 | 9216 |
| 2025-10-09 | 2.94 | $2.82 | 19446 |
| 2025-10-08 | 2.95 | $2.92 | 40305 |
| 2025-10-07 | 2.95 | $2.87 | 55528 |
| 2025-10-06 | 2.95 | $2.97 | 35241 |
| 2025-10-03 | 2.94 | $2.93 | 19238 |
| 2025-10-02 | 2.93 | $2.91 | 11215 |
| 2025-10-01 | 2.92 | $3.12 | 62313 |
| 2025-09-30 | 2.89 | $3.08 | 41300 |
| 2025-09-29 | 2.86 | $3.09 | 104246 |
| 2025-09-26 | 2.83 | $2.96 | 16600 |
| 2025-09-25 | 2.81 | $2.93 | 71043 |
| 2025-09-24 | 2.78 | $2.95 | 8935 |
| 2025-09-23 | 2.75 | $3.00 | 30100 |
| 2025-09-22 | 2.72 | $2.97 | 42136 |
| 2025-09-19 | 2.68 | $2.88 | 106700 |
| 2025-09-18 | 2.64 | $2.74 | 28710 |
| 2025-09-17 | 2.62 | $2.79 | 19208 |
| 2025-09-16 | 2.59 | $2.80 | 4000 |
| 2025-09-15 | 2.56 | $2.77 | 107725 |
| 2025-09-12 | 2.53 | $2.75 | 57336 |
| 2025-09-11 | 2.50 | $2.71 | 53833 |
| 2025-09-10 | 2.47 | $2.63 | 66807 |
| 2025-09-09 | 2.44 | $2.71 | 112300 |
| 2025-09-08 | 2.41 | $2.69 | 162330 |
| 2025-09-05 | 2.38 | $2.54 | 101446 |
| 2025-09-04 | 2.36 | $2.51 | 27549 |
| 2025-09-03 | 2.34 | $2.52 | 181623 |
| 2025-09-02 | 2.31 | $2.54 | 207200 |
| 2025-08-29 | 2.29 | $2.39 | 66405 |
| 2025-08-28 | 2.27 | $2.30 | 27200 |
| 2025-08-27 | 2.26 | $2.32 | 66100 |
| 2025-08-26 | 2.25 | $2.37 | 109700 |
| 2025-08-25 | 2.24 | $2.32 | 92400 |
| 2025-08-22 | 2.22 | $2.19 | 63700 |
| 2025-08-21 | 2.22 | $2.14 | 97403 |
| 2025-08-20 | 2.23 | $2.22 | 5300 |
| 2025-08-19 | 2.22 | $2.23 | 12037 |
| 2025-08-18 | 2.21 | $2.30 | 21409 |
| 2025-08-15 | 2.20 | $2.37 | 75439 |
| 2025-08-14 | 2.18 | $2.39 | 94523 |
| 2025-08-13 | 2.15 | $2.34 | 52036 |
| 2025-08-12 | 2.13 | $2.22 | 34000 |
| 2025-08-11 | 2.11 | $2.26 | 88700 |
| 2025-08-08 | 2.10 | $2.23 | 49900 |
| 2025-08-07 | 2.08 | $2.19 | 84100 |
| 2025-08-06 | 2.07 | $2.14 | 32100 |
| 2025-08-05 | 2.06 | $2.10 | 7721 |
| 2025-08-04 | 2.06 | $2.09 | 300 |
| 2025-08-01 | 2.05 | $2.05 | 21400 |
| 2025-07-31 | 2.05 | $2.01 | — |
| 2025-07-30 | 2.05 | $2.01 | 20800 |
| 2025-07-29 | 2.05 | $2.05 | 21300 |
| 2025-07-28 | 2.05 | $2.08 | 27800 |
| 2025-07-25 | 2.04 | $2.07 | 13800 |
| 2025-07-24 | 2.03 | $2.10 | 1600 |
| 2025-07-23 | 2.02 | $2.11 | 33200 |
| 2025-07-22 | 2.01 | $2.10 | 79000 |
| 2025-07-21 | 2.00 | $2.08 | 96205 |
| 2025-07-18 | 1.99 | $2.03 | 32918 |
| 2025-07-17 | 1.98 | $2.01 | 26900 |
| 2025-07-16 | 1.98 | $2.02 | 2200 |
| 2025-07-15 | 1.98 | $2.06 | 68300 |
| 2025-07-14 | 1.97 | $2.11 | 12300 |
| 2025-07-11 | 1.95 | $2.02 | 12910 |
| 2025-07-10 | 1.95 | $1.95 | 24800 |
| 2025-07-09 | 1.95 | $1.90 | 23600 |
| 2025-07-08 | 1.95 | $1.89 | 13100 |
| 2025-07-07 | 1.95 | $1.88 | 27614 |
| 2025-07-03 | 1.95 | $2.01 | 600 |
| 2025-07-02 | 1.94 | $1.98 | 69425 |
| 2025-07-01 | 1.93 | $2.00 | 200 |
| 2025-06-30 | 1.92 | $1.93 | 61548 |
| 2025-06-27 | 1.91 | $1.87 | 300 |
| 2025-06-26 | 1.91 | $1.98 | 7700 |
| 2025-06-25 | 1.90 | $1.98 | 69525 |
| 2025-06-24 | 1.88 | $1.98 | 9300 |
| 2025-06-23 | 1.86 | $1.97 | 9040 |
| 2025-06-20 | 1.85 | $1.98 | 17300 |
| 2025-06-18 | 1.83 | $1.99 | 27630 |
| 2025-06-17 | 1.80 | $1.96 | 46214 |
| 2025-06-16 | 1.78 | $1.96 | 78103 |
| 2025-06-13 | 1.76 | $2.04 | 181300 |
| 2025-06-12 | 1.72 | $1.92 | 171407 |
| 2025-06-11 | 1.70 | $1.96 | 135232 |
| 2025-06-10 | 1.67 | $1.64 | 5100 |
| 2025-06-09 | 1.66 | $1.63 | 17500 |
| 2025-06-06 | 1.66 | $1.69 | 3000 |
| 2025-06-05 | 1.66 | $1.71 | 25644 |
| 2025-06-04 | 1.65 | $1.74 | 65700 |
| 2025-06-03 | 1.63 | $1.70 | 5000 |
| 2025-06-02 | 1.62 | $1.67 | 27300 |
| 2025-05-30 | 1.61 | $1.67 | 2200 |
| 2025-05-29 | 1.60 | $1.71 | 4845 |
| 2025-05-28 | 1.59 | $1.72 | 2223 |
| 2025-05-27 | 1.57 | $1.70 | 29346 |
| 2025-05-23 | 1.55 | $1.65 | 2205 |
| 2025-05-22 | 1.54 | $1.61 | 6300 |
| 2025-05-21 | 1.54 | $1.59 | 2524 |
| 2025-05-20 | 1.53 | $1.59 | 53000 |
| 2025-05-19 | 1.52 | $1.60 | 2600 |
| 2025-05-16 | 1.52 | $1.51 | 7710 |
| 2025-05-15 | 1.52 | $1.52 | 18200 |
| 2025-05-14 | 1.52 | $1.52 | 4600 |
| 2025-05-13 | 1.52 | $1.56 | 21100 |
| 2025-05-12 | 1.52 | $1.51 | 32500 |
| 2025-05-09 | 1.52 | $1.49 | — |
| 2025-05-08 | 1.53 | $1.49 | 3500 |
| 2025-05-07 | 1.53 | $1.48 | 1831 |
| 2025-05-06 | 1.53 | $1.54 | 6000 |
| 2025-05-05 | 1.53 | $1.50 | 331 |
| 2025-05-02 | 1.53 | $1.49 | 12400 |
| 2025-05-01 | 1.53 | $1.50 | 5100 |
| 2025-04-30 | 1.53 | $1.49 | 5900 |
| 2025-04-29 | 1.53 | $1.54 | 3400 |
| 2025-04-28 | 1.52 | $1.52 | 7746 |
| 2025-04-25 | 1.52 | $1.58 | — |
| 2025-04-24 | 1.51 | $1.58 | 107710 |
| 2025-04-23 | 1.50 | $1.58 | 8306 |
| 2025-04-22 | 1.50 | $1.66 | 13412 |
| 2025-04-21 | 1.48 | $1.61 | 11923 |
| 2025-04-17 | 1.47 | $1.52 | 19100 |
| 2025-04-16 | 1.47 | $1.54 | 12300 |
| 2025-04-15 | 1.46 | $1.49 | 4000 |
| 2025-04-14 | 1.47 | $1.54 | 16435 |
| 2025-04-11 | 1.46 | $1.49 | 60506 |
| 2025-04-10 | 1.47 | $1.35 | 154400 |
| 2025-04-09 | 1.48 | $1.43 | 19200 |
| 2025-04-08 | 1.49 | $1.31 | 57939 |
| 2025-04-07 | 1.51 | $1.27 | 5100 |
| 2025-04-04 | 1.53 | $1.34 | 124000 |
| 2025-04-03 | 1.55 | $1.48 | 34500 |
| 2025-04-02 | 1.55 | $1.51 | — |
| 2025-04-01 | 1.55 | $1.51 | 5000 |
| 2025-03-31 | 1.55 | $1.56 | 4900 |
| 2025-03-28 | 1.54 | $1.58 | 47131 |
| 2025-03-27 | 1.53 | $1.59 | 13748 |
| 2025-03-26 | 1.52 | $1.58 | 17800 |
| 2025-03-25 | 1.51 | $1.62 | 18800 |
| 2025-03-24 | 1.49 | $1.59 | 20000 |
| 2025-03-21 | 1.48 | $1.59 | 72800 |
| 2025-03-20 | 1.46 | $1.64 | 60600 |
| 2025-03-19 | 1.44 | $1.68 | 145100 |
| 2025-03-18 | 1.41 | $1.69 | 336900 |
| 2025-03-17 | 1.38 | $1.52 | 28628 |
| 2025-03-14 | 1.37 | $1.46 | 24500 |
| 2025-03-13 | 1.36 | $1.35 | 21900 |
| 2025-03-12 | 1.36 | $1.33 | 1400 |
| 2025-03-11 | 1.37 | $1.32 | 87700 |
| 2025-03-10 | 1.37 | $1.33 | 3538 |
| 2025-03-07 | 1.37 | $1.37 | 6700 |
| 2025-03-06 | 1.37 | $1.35 | 3100 |
| 2025-03-05 | 1.38 | $1.38 | 4500 |
| 2025-03-04 | 1.37 | $1.35 | 34500 |
| 2025-03-03 | 1.37 | $1.41 | 16000 |
| 2025-02-28 | 1.37 | $1.36 | 10500 |
| 2025-02-27 | 1.37 | $1.39 | 29600 |
| 2025-02-26 | 1.36 | $1.37 | 11200 |
| 2025-02-25 | 1.36 | $1.32 | 6500 |
| 2025-02-24 | 1.36 | $1.36 | 55523 |
| 2025-02-21 | 1.35 | $1.40 | 23100 |
| 2025-02-20 | 1.34 | $1.45 | 48900 |
| 2025-02-19 | 1.33 | $1.40 | 10000 |
| 2025-02-18 | 1.32 | $1.39 | 93119 |
| 2025-02-14 | 1.31 | $1.38 | 10200 |
| 2025-02-13 | 1.30 | $1.41 | 2000 |
| 2025-02-12 | 1.28 | $1.39 | 23500 |
| 2025-02-11 | 1.27 | $1.34 | — |
| 2025-02-10 | 1.25 | $1.34 | 400 |
| 2025-02-07 | 1.24 | $1.25 | 12800 |
| 2025-02-06 | 1.24 | $1.29 | 17500 |
| 2025-02-05 | 1.22 | $1.28 | 36900 |
| 2025-02-04 | 1.21 | $1.33 | 22600 |
| 2025-02-03 | 1.20 | $1.25 | 16500 |
| 2025-01-31 | 1.19 | $1.26 | 9200 |
| 2025-01-30 | 1.17 | $1.29 | 131000 |
| 2025-01-29 | 1.15 | $1.23 | 11000 |
| 2025-01-28 | 1.14 | $1.20 | 700 |
| 2025-01-27 | 1.13 | $1.17 | 1730 |
| 2025-01-24 | 1.12 | $1.22 | 18500 |
| 2025-01-23 | 1.11 | $1.23 | 15200 |
| 2025-01-22 | 1.09 | $1.25 | 21501 |
| 2025-01-21 | 1.07 | $1.21 | 16600 |
| 2025-01-17 | 1.05 | $1.22 | 12936 |
| 2025-01-16 | 1.03 | $1.12 | 9300 |
| 2025-01-15 | 1.02 | $1.07 | 200 |
| 2025-01-14 | 1.02 | $1.07 | 6600 |
| 2025-01-13 | 1.02 | $1.07 | 5724 |
| 2025-01-10 | 1.01 | $1.02 | 5600 |
| 2025-01-08 | 1.01 | $1.02 | 10200 |
| 2025-01-07 | 1.01 | $1.01 | 21346 |
| 2025-01-06 | 1.02 | $1.04 | 2000 |
| 2025-01-03 | 1.02 | $1.00 | 1900 |
| 2025-01-02 | 1.02 | $1.00 | 6800 |
| 2024-12-31 | 1.03 | $0.99 | 14900 |
| 2024-12-30 | 1.04 | $0.97 | 1000 |
| 2024-12-27 | 1.05 | $0.99 | 1500 |
| 2024-12-26 | 1.06 | $1.00 | 2000 |
| 2024-12-24 | 1.07 | $1.00 | 2000 |
| 2024-12-23 | 1.08 | $1.00 | 3000 |
| 2024-12-20 | 1.09 | $1.00 | 22500 |
| 2024-12-19 | 1.11 | $0.99 | 15830 |
| 2024-12-18 | 1.12 | $1.04 | 19500 |
| 2024-12-17 | 1.13 | $1.04 | 17800 |
| 2024-12-16 | 1.14 | $1.11 | 12200 |
| 2024-12-13 | 1.15 | $1.10 | 800 |
| 2024-12-12 | 1.16 | $1.11 | 1300 |
| 2024-12-11 | 1.16 | $1.15 | 5728 |
| 2024-12-10 | 1.16 | $1.12 | 44544 |
| 2024-12-09 | 1.17 | $1.13 | 7700 |
| 2024-12-06 | 1.17 | $1.16 | — |
| 2024-12-05 | 1.18 | $1.16 | 18300 |
| 2024-12-04 | 1.18 | $1.13 | 27300 |
| 2024-12-03 | 1.19 | $1.13 | — |
| 2024-12-02 | 1.19 | $1.13 | 1000 |
| 2024-11-29 | 1.20 | $1.18 | — |
| 2024-11-27 | 1.20 | $1.18 | 10000 |
| 2024-11-26 | 1.21 | $1.20 | 5500 |
| 2024-11-25 | 1.21 | $1.21 | 450 |
| 2024-11-22 | 1.21 | $1.21 | 7000 |
| 2024-11-21 | 1.21 | $1.20 | 800 |
| 2024-11-20 | 1.22 | $1.25 | 2900 |
| 2024-11-19 | 1.22 | $1.25 | — |
| 2024-11-18 | 1.22 | $1.25 | 2200 |
| 2024-11-15 | 1.22 | $1.16 | 14600 |
| 2024-11-14 | 1.23 | $1.14 | 16202 |
| 2024-11-13 | 1.24 | $1.10 | 44700 |
| 2024-11-12 | 1.26 | $1.14 | 31300 |
| 2024-11-11 | 1.27 | $1.16 | 27000 |
| 2024-11-08 | 1.28 | $1.25 | 24000 |
| 2024-11-07 | 1.28 | $1.29 | 65500 |
| 2024-11-06 | 1.28 | $1.21 | 34000 |
| 2024-11-05 | 1.28 | $1.25 | 200 |
| 2024-11-04 | 1.28 | $1.25 | 200 |
| 2024-11-01 | 1.28 | $1.25 | 3325 |
| 2024-10-31 | 1.27 | $1.28 | 21040 |
| 2024-10-30 | 1.27 | $1.34 | 1000 |
| 2024-10-29 | 1.25 | $1.34 | 5700 |
| 2024-10-28 | 1.24 | $1.37 | 10500 |
| 2024-10-25 | 1.22 | $1.38 | 11000 |
| 2024-10-24 | 1.20 | $1.36 | 1716 |
| 2024-10-23 | 1.18 | $1.37 | 1044 |
| 2024-10-22 | 1.16 | $1.30 | 77100 |
| 2024-10-21 | 1.15 | $1.35 | 58400 |
| 2024-10-18 | 1.13 | $1.23 | 47307 |
| 2024-10-17 | 1.11 | $1.13 | 640 |
| 2024-10-16 | 1.11 | $1.14 | 20327 |
| 2024-10-15 | 1.11 | $1.11 | 2900 |
| 2024-10-14 | 1.11 | $1.08 | 100 |
| 2024-10-11 | 1.11 | $1.08 | 7500 |
| 2024-10-10 | 1.11 | $1.07 | 13930 |
| 2024-10-09 | 1.11 | $1.09 | 26900 |
| 2024-10-08 | 1.11 | $1.09 | 400 |
| 2024-10-07 | 1.11 | $1.10 | 100611 |
| 2024-10-04 | 1.11 | $1.16 | 6500 |
| 2024-10-03 | 1.10 | $1.16 | 8500 |
| 2024-10-02 | 1.09 | $1.18 | 25800 |
| 2024-10-01 | 1.08 | $1.17 | 15622 |
| 2024-09-30 | 1.06 | $1.16 | 8500 |
| 2024-09-27 | 1.05 | $1.16 | 77400 |
| 2024-09-26 | 1.04 | $1.06 | 10200 |
| 2024-09-25 | 1.03 | $1.07 | 2600 |
| 2024-09-24 | 1.03 | $1.05 | 1041 |
| 2024-09-23 | 1.03 | $1.06 | 11600 |
| 2024-09-20 | 1.03 | $1.06 | 1603 |
| 2024-09-19 | 1.02 | $1.04 | 1400 |
| 2024-09-18 | 1.02 | $1.04 | 37500 |
| 2024-09-17 | 1.02 | $1.06 | 23400 |
| 2024-09-16 | 1.02 | $1.04 | 1600 |
| 2024-09-13 | 1.02 | $1.03 | 300 |
| 2024-09-12 | 1.01 | $1.03 | 1600 |
| 2024-09-11 | 1.01 | $0.98 | 8900 |
| 2024-09-10 | 1.02 | $0.98 | 9944 |
| 2024-09-09 | 1.02 | $0.97 | 3500 |
| 2024-09-06 | 1.03 | $0.99 | 18900 |
| 2024-09-05 | 1.03 | $0.98 | 1235 |
| 2024-09-04 | 1.03 | $1.00 | 37100 |
| 2024-09-03 | 1.04 | $1.04 | 1600 |
| 2024-08-30 | 1.03 | $1.04 | — |
| 2024-08-29 | 1.03 | $1.04 | 11600 |
| 2024-08-28 | 1.03 | $1.05 | 6600 |
| 2024-08-27 | 1.02 | $1.08 | 64300 |
| 2024-08-26 | 1.02 | $1.07 | 39906 |
| 2024-08-23 | 1.01 | $1.06 | 18700 |
| 2024-08-22 | 1.00 | $1.05 | 26322 |
| 2024-08-21 | 1.00 | $1.01 | 1000 |
| 2024-08-20 | 0.99 | $1.01 | 3015 |
| 2024-08-19 | 0.99 | $1.03 | 4030 |
| 2024-08-16 | 0.99 | $1.04 | 12900 |
| 2024-08-15 | 0.98 | $1.05 | — |
| 2024-08-14 | 0.97 | $1.05 | 319300 |
| 2024-08-13 | 0.96 | $0.99 | 52500 |
| 2024-08-12 | 0.96 | $0.94 | — |
| 2024-08-09 | 0.96 | $0.94 | 2700 |
| 2024-08-08 | 0.96 | $0.94 | 2700 |
| 2024-08-07 | 0.97 | $0.94 | 5800 |
| 2024-08-06 | 0.97 | $0.96 | 10100 |
| 2024-08-05 | 0.97 | $1.00 | 6200 |
| 2024-08-02 | 0.97 | $1.00 | 132600 |
| 2024-08-01 | 0.96 | $0.98 | 32167 |
| 2024-07-31 | 0.96 | $0.98 | 15600 |
| 2024-07-30 | 0.95 | $0.94 | 83400 |
| 2024-07-29 | 0.95 | $0.98 | 32100 |
| 2024-07-26 | 0.95 | $0.94 | 21700 |
| 2024-07-25 | 0.95 | $0.98 | 5200 |
| 2024-07-24 | 0.94 | $0.95 | — |
| 2024-07-23 | 0.94 | $0.95 | 7500 |
| 2024-07-22 | 0.94 | $0.95 | 4100 |
| 2024-07-19 | 0.93 | $0.97 | 500 |
| 2024-07-18 | 0.93 | $0.96 | 2900 |
| 2024-07-17 | 0.92 | $0.95 | 1509 |
| 2024-07-16 | 0.92 | $0.98 | 10650 |
| 2024-07-12 | 0.91 | $0.96 | 4000 |
| 2024-07-11 | 0.91 | $0.97 | 4000 |
| 2024-07-10 | 0.90 | $0.98 | 10497 |
| 2024-07-08 | 0.90 | $0.96 | 9320 |
| 2024-07-05 | 0.89 | $0.93 | 13500 |
| 2024-07-02 | 0.89 | $0.84 | 49500 |
| 2024-06-27 | 0.90 | $0.89 | 6815 |
| 2024-06-25 | 0.90 | $0.89 | 842 |
| 2024-06-24 | 0.91 | $0.88 | 7000 |
| 2024-06-21 | 0.91 | $0.88 | 22815 |
| 2024-06-20 | 0.92 | $0.82 | 12581 |
| 2024-06-18 | 0.93 | $0.89 | 10071 |
| 2024-06-17 | 0.94 | $0.88 | 4082 |
| 2024-06-14 | 0.94 | $0.88 | 4012 |
| 2024-06-13 | 0.95 | $0.89 | 6150 |
| 2024-06-12 | 0.96 | $0.91 | 15015 |
| 2024-06-11 | 0.96 | $0.94 | 5050 |
| 2024-06-10 | 0.97 | $0.95 | 28474 |
| 2024-06-07 | 0.97 | $0.95 | 22106 |
| 2024-06-05 | 0.97 | $0.95 | 1700 |
| 2024-06-04 | 0.97 | $0.99 | 2000 |
| 2024-06-03 | 0.97 | $1.01 | 32250 |
| 2024-05-31 | 0.97 | $0.99 | 32800 |
| 2024-05-30 | 0.97 | $0.96 | 4000 |
| 2024-05-29 | 0.97 | $0.94 | 4000 |
| 2024-05-28 | 0.97 | $0.98 | 24299 |
| 2024-05-24 | 0.97 | $0.92 | 27238 |
| 2024-05-23 | 0.98 | $0.93 | 4200 |
| 2024-05-22 | 0.98 | $0.95 | 34600 |
| 2024-05-21 | 0.99 | $1.00 | 10700 |
| 2024-05-20 | 0.98 | $1.01 | 2012 |
| 2024-05-17 | 0.98 | $0.99 | 51600 |
| 2024-05-16 | 0.98 | $0.98 | 7700 |
| 2024-05-14 | 0.97 | $0.98 | 4001 |
| 2024-05-13 | 0.97 | $0.97 | 48000 |
| 2024-05-10 | 0.96 | $0.96 | 33600 |
| 2024-05-09 | 0.96 | $0.95 | 5000 |
| 2024-05-08 | 0.96 | $0.95 | 12050 |
| 2024-05-06 | 0.96 | $1.04 | 9400 |
| 2024-05-03 | 0.94 | $1.01 | 40299 |
| 2024-05-02 | 0.93 | $1.02 | 5001 |
| 2024-05-01 | 0.92 | $1.02 | 8000 |
| 2024-04-30 | 0.91 | $0.98 | 4200 |
| 2024-04-29 | 0.89 | $1.01 | 7700 |
| 2024-04-25 | 0.88 | $1.00 | 31600 |
| 2024-04-24 | 0.86 | $0.94 | 4300 |
| 2024-04-23 | 0.85 | $0.95 | 15500 |
| 2024-04-22 | 0.84 | $0.92 | 28000 |
| 2024-04-19 | 0.83 | $0.86 | 5497 |
| 2024-04-18 | 0.82 | $0.83 | 4000 |
| 2024-04-17 | 0.82 | $0.85 | 4519 |
| 2024-04-16 | 0.82 | $0.84 | 16500 |
| 2024-04-15 | 0.81 | $0.84 | 5000 |
| 2024-04-12 | 0.81 | $0.85 | 56900 |
| 2024-04-11 | 0.80 | $0.84 | 17800 |
| 2024-04-10 | 0.80 | $0.83 | 7019 |
| 2024-04-09 | 0.79 | $0.85 | 18000 |
| 2024-04-08 | 0.79 | $0.81 | 4000 |
| 2024-04-05 | 0.78 | $0.82 | 4200 |
| 2024-04-04 | 0.77 | $0.84 | 26790 |
| 2024-04-03 | 0.76 | $0.84 | 62000 |
| 2024-04-02 | 0.75 | $0.77 | 29600 |
| 2024-04-01 | 0.74 | $0.79 | 71800 |
| 2024-03-28 | 0.74 | $0.72 | 6200 |
| 2024-03-27 | 0.73 | $0.73 | 2243 |
| 2024-03-25 | 0.73 | $0.75 | 4000 |
| 2024-03-22 | 0.72 | $0.75 | 4000 |
| 2024-03-21 | 0.71 | $0.82 | 27000 |
| 2024-03-20 | 0.69 | $0.75 | 36800 |
| 2024-03-19 | 0.68 | $0.87 | 9600 |
| 2024-03-15 | 0.66 | $0.81 | 206 |
| 2024-03-14 | 0.64 | $0.79 | 64400 |
| 2024-03-13 | 0.62 | $0.75 | 50300 |
| 2024-03-12 | 0.61 | $0.70 | 4512 |
| 2024-03-11 | 0.60 | $0.70 | 10000 |
| 2024-03-08 | 0.58 | $0.65 | 12500 |
| 2024-03-07 | 0.58 | $0.63 | 12100 |
| 2024-03-06 | 0.57 | $0.60 | 15950 |
| 2024-03-04 | 0.57 | $0.57 | 7000 |
| 2024-03-01 | 0.57 | $0.58 | 27000 |
| 2024-02-29 | 0.58 | $0.56 | 10000 |
| 2024-02-27 | 0.58 | $0.58 | 1437 |
| 2024-02-26 | 0.58 | $0.54 | 6000 |
| 2024-02-23 | 0.59 | $0.57 | 26000 |
| 2024-02-22 | 0.59 | $0.54 | 8000 |
| 2024-02-21 | 0.60 | $0.55 | 10500 |
| 2024-02-20 | 0.60 | $0.57 | 21500 |
| 2024-02-16 | 0.61 | $0.57 | 23000 |
| 2024-02-15 | 0.62 | $0.56 | 35017 |
| 2024-02-14 | 0.62 | $0.58 | 15000 |
| 2024-02-13 | 0.63 | $0.63 | 217550 |
| 2024-02-12 | 0.63 | $0.60 | 5500 |
| 2024-02-09 | 0.63 | $0.61 | 14575 |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | 1000 |
| 2024-02-05 | 0.64 | $0.63 | 22500 |
| 2024-02-02 | 0.64 | $0.65 | 2500 |
| 2024-02-01 | 0.64 | $0.65 | 10500 |
| 2024-01-31 | 0.64 | $0.64 | 8500 |
| 2024-01-30 | 0.64 | $0.61 | 14500 |
| 2024-01-29 | 0.64 | $0.63 | 3500 |
| 2024-01-26 | 0.65 | $0.62 | — |
| 2024-01-25 | 0.65 | $0.62 | — |
| 2024-01-24 | 0.65 | $0.62 | 5000 |
| 2024-01-23 | 0.66 | $0.62 | 2000 |
| 2024-01-22 | 0.67 | $0.65 | 29680 |
| 2024-01-19 | 0.67 | $0.65 | 57500 |
| 2024-01-18 | 0.67 | $0.63 | 4000 |
| 2024-01-17 | 0.68 | $0.64 | 26500 |
| 2024-01-16 | 0.68 | $0.66 | 6607 |
| 2024-01-12 | 0.69 | $0.65 | 100000 |
| 2024-01-11 | 0.69 | $0.68 | 3000 |
| 2024-01-10 | 0.69 | $0.70 | 282512 |
| 2024-01-09 | 0.69 | $0.68 | 10000 |
| 2024-01-08 | 0.69 | $0.68 | 20000 |
| 2024-01-05 | 0.69 | $0.68 | 30500 |
| 2024-01-04 | 0.69 | $0.67 | — |
| 2024-01-03 | 0.70 | $0.67 | 41662 |
| 2024-01-02 | 0.70 | $0.70 | 11936 |
| 2023-12-29 | 0.70 | $0.70 | 36900 |
| 2023-12-28 | 0.70 | $0.69 | 39392 |
| 2023-12-27 | 0.70 | $0.68 | 58607 |
| 2023-12-26 | 0.70 | $0.73 | — |
| 2023-12-22 | 0.70 | $0.73 | 5450 |
| 2023-12-21 | 0.70 | $0.71 | 4000 |
| 2023-12-20 | 0.70 | $0.69 | 74250 |
| 2023-12-19 | 0.70 | $0.69 | 595 |
| 2023-12-18 | 0.70 | $0.70 | 6012 |
| 2023-12-15 | 0.70 | $0.69 | 9500 |
| 2023-12-14 | 0.70 | $0.70 | 26512 |
| 2023-12-13 | 0.71 | $0.66 | 839 |
| 2023-12-12 | 0.71 | $0.67 | 28350 |
| 2023-12-11 | 0.72 | $0.68 | 8900 |
| 2023-12-08 | 0.72 | $0.70 | 75669 |
| 2023-12-07 | 0.72 | $0.71 | 9500 |
| 2023-12-06 | 0.73 | $0.71 | 11545 |
| 2023-12-05 | 0.73 | $0.71 | 5000 |
| 2023-12-04 | 0.73 | $0.72 | 15097 |
| 2023-12-01 | 0.73 | $0.74 | 9193 |
| 2023-11-30 | 0.73 | $0.74 | 14000 |
| 2023-11-29 | 0.74 | $0.75 | 8200 |
| 2023-11-28 | 0.74 | $0.72 | 1230 |
| 2023-11-27 | 0.74 | $0.73 | 70171 |
| 2023-11-24 | 0.74 | $0.72 | 10250 |
| 2023-11-22 | 0.75 | $0.73 | 11000 |
| 2023-11-21 | 0.75 | $0.73 | 5000 |
| 2023-11-20 | 0.76 | $0.72 | 114450 |
| 2023-11-17 | 0.76 | $0.70 | 11400 |
| 2023-11-16 | 0.77 | $0.71 | 16603 |
| 2023-11-15 | 0.78 | $0.70 | 20708 |
| 2023-11-14 | 0.79 | $0.70 | 42997 |
| 2023-11-13 | 0.80 | $0.75 | 14180 |
| 2023-11-10 | 0.81 | $0.78 | 1722 |
| 2023-11-09 | 0.81 | $0.78 | 6898 |
| 2023-11-08 | 0.82 | $0.79 | 4000 |
| 2023-11-07 | 0.82 | $0.81 | 5400 |
| 2023-11-06 | 0.82 | $0.81 | 335 |
| 2023-11-03 | 0.82 | $0.83 | 4000 |
| 2023-11-02 | 0.82 | $0.84 | 9123 |
| 2023-11-01 | 0.82 | $0.81 | 5000 |
| 2023-10-31 | 0.82 | $0.76 | 28800 |
| 2023-10-30 | 0.82 | $0.84 | — |
| 2023-10-27 | 0.82 | $0.84 | 4800 |
| 2023-10-26 | 0.82 | $0.84 | 9000 |
| 2023-10-25 | 0.82 | $0.81 | — |
| 2023-10-24 | 0.82 | $0.81 | — |
| 2023-10-23 | 0.82 | $0.81 | — |
| 2023-10-20 | 0.83 | $0.81 | 600 |
| 2023-10-19 | 0.83 | $0.81 | 1000 |
| 2023-10-18 | 0.83 | $0.81 | 19000 |
| 2023-10-17 | 0.84 | $0.83 | — |
| 2023-10-16 | 0.84 | $0.83 | 24240 |
| 2023-10-13 | 0.85 | $0.83 | 6500 |
| 2023-10-12 | 0.85 | $0.81 | 4800 |
| 2023-10-11 | 0.86 | $0.82 | 2939 |
| 2023-10-10 | 0.86 | $0.82 | — |
| 2023-10-09 | 0.87 | $0.82 | — |
| 2023-10-06 | 0.88 | $0.82 | 3125 |
| 2023-10-05 | 0.88 | $0.82 | 14500 |
| 2023-10-04 | 0.89 | $0.83 | 1739 |
| 2023-10-03 | 0.90 | $0.87 | 12600 |
| 2023-10-02 | 0.90 | $0.88 | 5800 |
| 2023-09-29 | 0.91 | $0.89 | — |
| 2023-09-28 | 0.91 | $0.89 | 6200 |
| 2023-09-27 | 0.91 | $0.89 | 11300 |
| 2023-09-26 | 0.91 | $0.90 | — |
| 2023-09-25 | 0.91 | $0.90 | 4000 |
| 2023-09-22 | 0.92 | $0.91 | 5400 |
| 2023-09-21 | 0.92 | $0.91 | 4100 |
| 2023-09-20 | 0.92 | $0.93 | 19100 |
| 2023-09-19 | 0.92 | $0.90 | 17226 |
| 2023-09-18 | 0.92 | $0.91 | 4315 |
| 2023-09-15 | 0.92 | $0.93 | 88602 |
| 2023-09-14 | 0.92 | $0.92 | 44600 |
| 2023-09-13 | 0.92 | $0.91 | 4000 |
| 2023-09-12 | 0.92 | $0.90 | 4822 |
| 2023-09-11 | 0.93 | $0.93 | 4000 |
| 2023-09-08 | 0.93 | $0.92 | 4000 |
| 2023-09-07 | 0.93 | $0.92 | 4000 |
| 2023-09-06 | 0.93 | $0.91 | — |
| 2023-09-05 | 0.94 | $0.91 | 9100 |
| 2023-09-01 | 0.94 | $0.92 | 4169 |
| 2023-08-31 | 0.94 | $0.92 | 8735 |
| 2023-08-30 | 0.95 | $0.95 | 1879 |
| 2023-08-29 | 0.95 | $0.98 | 13800 |
| 2023-08-28 | 0.95 | $0.93 | 200 |
| 2023-08-25 | 0.95 | $0.92 | 5300 |
| 2023-08-24 | 0.96 | $0.93 | 8900 |
| 2023-08-23 | 0.96 | $0.93 | 14100 |
| 2023-08-22 | 0.96 | $0.93 | 18214 |
| 2023-08-21 | 0.97 | $0.91 | 9185 |
| 2023-08-18 | 0.98 | $0.91 | 4075 |
| 2023-08-17 | 0.98 | $0.94 | 12000 |
| 2023-08-16 | 0.98 | $0.94 | 6000 |
| 2023-08-15 | 0.99 | $0.94 | 8500 |
| 2023-08-14 | 0.99 | $1.00 | 59300 |
| 2023-08-11 | 0.99 | $0.99 | 7400 |
| 2023-08-10 | 0.99 | $1.02 | 5745 |
| 2023-08-09 | 0.98 | $1.04 | 16353 |
| 2023-08-08 | 0.98 | $1.02 | 26600 |
| 2023-08-07 | 0.97 | $1.01 | — |
| 2023-08-04 | 0.97 | $1.01 | 28509 |
| 2023-08-03 | 0.96 | $0.97 | 15200 |
| 2023-08-02 | 0.96 | $0.99 | 42600 |
| 2023-08-01 | 0.95 | $0.98 | 5100 |
| 2023-07-31 | 0.95 | $0.98 | 15776 |
| 2023-07-28 | 0.95 | $0.96 | 5452 |
| 2023-07-27 | 0.95 | $0.94 | — |
| 2023-07-26 | 0.95 | $0.94 | 96900 |
| 2023-07-25 | 0.95 | $0.95 | 10100 |
| 2023-07-24 | 0.95 | $0.93 | — |
| 2023-07-21 | 0.95 | $0.93 | 89026 |
| 2023-07-20 | 0.95 | $0.95 | 8015 |
| 2023-07-19 | 0.95 | $0.98 | 14300 |
| 2023-07-18 | 0.95 | $0.98 | 8200 |
| 2023-07-17 | 0.95 | $0.98 | 5122 |
| 2023-07-14 | 0.94 | $0.99 | 26200 |
| 2023-07-13 | 0.94 | $0.94 | 4000 |
| 2023-07-12 | 0.94 | $0.95 | 5000 |
| 2023-07-11 | 0.94 | $0.93 | 4000 |
| 2023-07-10 | 0.94 | $0.90 | — |
| 2023-07-07 | 0.95 | $0.90 | 2400 |
| 2023-07-06 | 0.96 | $0.90 | 4000 |
| 2023-07-05 | 0.96 | $0.95 | 5000 |
| 2023-07-03 | 0.97 | $0.99 | — |
| 2023-06-30 | 0.96 | $0.99 | 9600 |
| 2023-06-29 | 0.96 | $0.93 | 291618 |
| 2023-06-28 | 0.97 | $0.90 | 199182 |
| 2023-06-27 | 0.97 | $0.96 | 4200 |
| 2023-06-26 | 0.98 | $0.92 | 4100 |
| 2023-06-23 | 0.98 | $0.93 | 5000 |
| 2023-06-22 | 0.99 | $0.98 | 10600 |
| 2023-06-21 | 0.99 | $1.00 | 300 |
| 2023-06-20 | 0.99 | $1.00 | — |
| 2023-06-16 | 0.99 | $1.00 | 1074 |
| 2023-06-15 | 0.99 | $1.00 | 1700 |
| 2023-06-14 | 0.99 | $0.93 | 11000 |
| 2023-06-13 | 1.00 | $1.00 | 500 |
| 2023-06-12 | 1.00 | $0.99 | — |
| 2023-06-09 | 1.00 | $0.99 | — |
| 2023-06-08 | 1.00 | $0.99 | — |
| 2023-06-07 | 1.00 | $0.99 | 15500 |
| 2023-06-06 | 1.00 | $0.99 | — |
| 2023-06-05 | 1.01 | $0.99 | — |
| 2023-06-02 | 1.01 | $0.99 | — |
| 2023-06-01 | 1.01 | $0.99 | 14000 |
| 2023-05-31 | 1.01 | $0.99 | — |
| 2023-05-30 | 1.01 | $0.99 | 15000 |
| 2023-05-26 | 1.01 | $1.01 | 20258 |
| 2023-05-25 | 1.01 | $1.04 | 6667 |
| 2023-05-24 | 1.00 | $1.03 | 47950 |
| 2023-05-23 | 1.00 | $1.06 | 14539 |
| 2023-05-22 | 0.99 | $1.06 | 11000 |
| 2023-05-19 | 0.98 | $1.05 | 98600 |
| 2023-05-18 | 0.97 | $0.98 | 24500 |
| 2023-05-17 | 0.97 | $0.98 | 1000 |
| 2023-05-16 | 0.96 | $0.98 | — |
| 2023-05-15 | 0.96 | $0.98 | 101 |
| 2023-05-12 | 0.96 | $0.96 | 10500 |
| 2023-05-11 | 0.95 | $1.01 | — |
| 2023-05-10 | 0.95 | $1.01 | 2000 |
| 2023-05-09 | 0.94 | $1.02 | 100 |
| 2023-05-08 | 0.93 | $1.01 | 20001 |
| 2023-05-05 | 0.92 | $0.95 | 1000 |
| 2023-05-04 | 0.92 | $0.95 | 2012 |
| 2023-05-03 | 0.91 | $0.92 | 2600 |
| 2023-05-02 | 0.91 | $0.92 | 500 |
| 2023-05-01 | 0.91 | $0.92 | 29000 |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | 9400 |
| 2023-04-26 | 0.91 | $0.91 | 5000 |
| 2023-04-25 | 0.91 | $0.92 | — |
| 2023-04-24 | 0.91 | $0.92 | 5000 |
| 2023-04-21 | 0.90 | $0.92 | 8600 |
| 2023-04-20 | 0.90 | $0.90 | — |
| 2023-04-19 | 0.90 | $0.90 | 4000 |
| 2023-04-18 | 0.90 | $0.90 | — |
| 2023-04-17 | 0.90 | $0.90 | 50500 |
| 2023-04-14 | 0.90 | $0.90 | — |
| 2023-04-13 | 0.90 | $0.90 | 4000 |
| 2023-04-12 | 0.90 | $0.90 | 4050 |
| 2023-04-11 | 0.90 | $0.89 | 4000 |
| 2023-04-10 | 0.91 | $0.90 | 10500 |
| 2023-04-06 | 0.91 | $0.91 | 4000 |
| 2023-04-05 | 0.91 | $0.89 | 4000 |
| 2023-04-04 | 0.91 | $0.92 | 2000 |
| 2023-04-03 | 0.91 | $0.93 | 57900 |
| 2023-03-31 | 0.91 | $0.91 | 6124 |
| 2023-03-30 | 0.91 | $0.90 | — |
| 2023-03-29 | 0.91 | $0.90 | 58155 |
| 2023-03-28 | 0.92 | $0.89 | 7000 |
| 2023-03-27 | 0.92 | $0.86 | 4000 |
| 2023-03-24 | 0.93 | $0.89 | 46000 |
| 2023-03-23 | 0.94 | $0.89 | 1935 |
| 2023-03-22 | 0.95 | $0.91 | 4000 |
| 2023-03-21 | 0.95 | $0.94 | 6258 |
| 2023-03-20 | 0.95 | $0.92 | 4000 |
| 2023-03-17 | 0.96 | $0.92 | 10691 |
| 2023-03-16 | 0.96 | $0.94 | 19022 |
| 2023-03-15 | 0.96 | $0.93 | 9200 |
| 2023-03-14 | 0.97 | $0.94 | 14502 |
| 2023-03-13 | 0.97 | $0.96 | 100 |
| 2023-03-10 | 0.98 | $0.96 | 2879 |
| 2023-03-09 | 0.98 | $0.95 | — |
| 2023-03-08 | 0.98 | $0.95 | 5000 |
| 2023-03-07 | 0.99 | $0.95 | 15470 |
| 2023-03-06 | 0.99 | $1.00 | 95717 |
| 2023-03-03 | 0.99 | $1.00 | 4000 |
| 2023-03-02 | 0.99 | $1.00 | 11600 |
| 2023-03-01 | 0.99 | $1.00 | 2000 |
| 2023-02-28 | 0.99 | $0.98 | 180 |
| 2023-02-27 | 0.99 | $0.95 | 4400 |
| 2023-02-24 | 0.99 | $0.96 | 20322 |
| 2023-02-23 | 1.00 | $0.97 | 22970 |
| 2023-02-22 | 1.00 | $0.99 | 4000 |
| 2023-02-21 | 1.00 | $0.99 | 4000 |
| 2023-02-17 | 1.00 | $1.00 | 4000 |
| 2023-02-16 | 1.01 | $1.00 | 4002 |
| 2023-02-15 | 1.01 | $1.00 | 4130 |
| 2023-02-14 | 1.01 | $1.02 | 75 |
| 2023-02-13 | 1.01 | $1.02 | — |
| 2023-02-10 | 1.01 | $1.02 | 3711 |
| 2023-02-09 | 1.02 | $1.00 | — |
| 2023-02-08 | 1.02 | $1.00 | 1500 |
| 2023-02-07 | 1.02 | $0.98 | — |
| 2023-02-06 | 1.03 | $0.98 | 600 |
| 2023-02-03 | 1.04 | $0.99 | 13200 |
| 2023-02-02 | 1.04 | $0.97 | 700 |
| 2023-02-01 | 1.05 | $1.00 | 61 |
| 2023-01-31 | 1.06 | $1.00 | — |
| 2023-01-30 | 1.07 | $1.00 | — |
| 2023-01-27 | 1.07 | $1.00 | 3814 |
| 2023-01-26 | 1.08 | $1.04 | 21033 |
| 2023-01-25 | 1.08 | $1.10 | — |
| 2023-01-24 | 1.08 | $1.10 | — |
| 2023-01-23 | 1.08 | $1.10 | — |
| 2023-01-20 | 1.07 | $1.10 | 152 |
| 2023-01-19 | 1.07 | $1.09 | 69 |
| 2023-01-18 | 1.07 | $1.09 | — |
| 2023-01-17 | 1.06 | $1.09 | 2248 |
| 2023-01-13 | 1.06 | $1.08 | 100 |
| 2023-01-12 | 1.06 | $1.08 | — |
| 2023-01-11 | 1.05 | $1.08 | — |
| 2023-01-10 | 1.05 | $1.08 | 7850 |
| 2023-01-09 | 1.05 | $1.08 | 1000 |
| 2023-01-06 | 1.04 | $1.05 | 148 |
| 2023-01-05 | 1.04 | $1.07 | 85 |
| 2023-01-04 | 1.04 | $1.07 | 42774 |
| 2023-01-03 | 1.04 | $1.04 | 2390 |
| 2022-12-30 | 1.04 | $1.04 | 1100 |
| 2022-12-29 | 1.04 | $1.03 | 27300 |
| 2022-12-28 | 1.05 | $1.04 | 21328 |
| 2022-12-27 | 1.05 | $1.03 | — |
| 2022-12-23 | 1.05 | $1.03 | 20100 |
| 2022-12-22 | 1.06 | $1.04 | — |
| 2022-12-21 | 1.06 | $1.04 | 21644 |
| 2022-12-20 | 1.06 | $1.03 | — |
| 2022-12-19 | 1.07 | $1.03 | 5000 |
| 2022-12-16 | 1.07 | $1.03 | 5000 |
| 2022-12-15 | 1.07 | $1.06 | 11000 |
| 2022-12-14 | 1.07 | $1.05 | 18400 |
| 2022-12-13 | 1.07 | $1.05 | 6800 |
| 2022-12-12 | 1.07 | $1.05 | 10001 |
| 2022-12-09 | 1.07 | $1.05 | 32173 |
| 2022-12-08 | 1.07 | $1.06 | 750 |
| 2022-12-07 | 1.07 | $1.09 | 18003 |
| 2022-12-06 | 1.07 | $1.06 | 5000 |
| 2022-12-05 | 1.06 | $1.10 | 17250 |
| 2022-12-02 | 1.05 | $1.19 | 18700 |
| 2022-12-01 | 1.03 | $1.13 | 29380 |
| 2022-11-30 | 1.02 | $1.12 | 4000 |
| 2022-11-29 | 1.01 | $1.10 | 14700 |
| 2022-11-28 | 0.99 | $1.11 | 3350 |
| 2022-11-25 | 0.98 | $1.10 | 116400 |
| 2022-11-23 | 0.96 | $1.00 | — |
| 2022-11-22 | 0.95 | $1.00 | 16189 |
| 2022-11-21 | 0.95 | $0.99 | 1500 |
| 2022-11-18 | 0.94 | $0.99 | 90 |
| 2022-11-17 | 0.93 | $0.99 | 15000 |
| 2022-11-16 | 0.92 | $0.99 | 3860 |
| 2022-11-15 | 0.91 | $1.02 | 86423 |
| 2022-11-14 | 0.90 | $0.94 | 3027 |
| 2022-11-11 | 0.90 | $0.97 | 35683 |
| 2022-11-10 | 0.89 | $0.93 | 24200 |
| 2022-11-09 | 0.88 | $0.90 | 132200 |
| 2022-11-08 | 0.88 | $0.90 | 173 |
| 2022-11-07 | 0.88 | $0.90 | 9320 |
| 2022-11-04 | 0.88 | $0.90 | 10200 |
| 2022-11-03 | 0.88 | $0.89 | 5625 |
| 2022-11-02 | 0.88 | $0.90 | 1500 |
| 2022-11-01 | 0.88 | $0.94 | 10000 |
| 2022-10-31 | 0.87 | $0.85 | — |
| 2022-10-28 | 0.88 | $0.85 | 72 |
| 2022-10-27 | 0.88 | $0.85 | — |
| 2022-10-26 | 0.89 | $0.85 | 1600 |
| 2022-10-25 | 0.89 | $0.87 | 1200 |
| 2022-10-24 | 0.90 | $0.84 | — |
| 2022-10-21 | 0.90 | $0.84 | 2622 |
| 2022-10-20 | 0.91 | $0.85 | 8057 |
| 2022-10-19 | 0.92 | $0.86 | 1550 |
| 2022-10-18 | 0.92 | $0.89 | 5200 |
| 2022-10-17 | 0.93 | $0.91 | 10000 |
| 2022-10-14 | 0.93 | $0.93 | 28530 |
| 2022-10-13 | 0.93 | $0.91 | 6098 |
| 2022-10-12 | 0.93 | $1.02 | 7700 |
| 2022-10-11 | 0.92 | $0.88 | 35258 |
| 2022-10-10 | 0.92 | $0.89 | 48 |
| 2022-10-07 | 0.93 | $0.89 | 30000 |
| 2022-10-06 | 0.93 | $0.98 | 15000 |
| 2022-10-05 | 0.92 | $0.98 | — |
| 2022-10-04 | 0.92 | $0.98 | 35759 |
| 2022-10-03 | 0.91 | $0.88 | 30003 |
| 2022-09-30 | 0.92 | $0.88 | 11688 |
| 2022-09-29 | 0.92 | $0.91 | 19400 |
| 2022-09-28 | 0.92 | $0.97 | 17932 |
| 2022-09-27 | 0.92 | $0.91 | 12749 |
| 2022-09-26 | 0.92 | $0.90 | 16401 |
| 2022-09-23 | 0.93 | $0.91 | 98958 |
| 2022-09-22 | 0.93 | $0.91 | 233050 |
| 2022-09-21 | 0.93 | $0.91 | 10145 |
| 2022-09-20 | 0.94 | $0.92 | 5120 |
| 2022-09-19 | 0.94 | $0.94 | 2193 |
| 2022-09-16 | 0.94 | $0.93 | 5227 |
| 2022-09-15 | 0.94 | $0.93 | — |
| 2022-09-14 | 0.94 | $0.93 | — |
| 2022-09-13 | 0.95 | $0.93 | 39 |
| 2022-09-12 | 0.95 | $0.93 | 2072 |
| 2022-09-09 | 0.95 | $0.95 | 17758 |
| 2022-09-08 | 0.96 | $0.92 | 710 |
| 2022-09-07 | 0.96 | $0.92 | 1000 |
| 2022-09-06 | 0.97 | $0.94 | 61603 |
| 2022-09-02 | 0.97 | $0.94 | — |
| 2022-09-01 | 0.98 | $0.94 | 61603 |
| 2022-08-31 | 0.98 | $0.98 | 15000 |
| 2022-08-30 | 0.98 | $0.97 | 100 |
| 2022-08-29 | 0.99 | $0.97 | — |
| 2022-08-26 | 0.99 | $0.97 | 83 |
| 2022-08-25 | 0.99 | $0.97 | 15150 |
| 2022-08-24 | 1.00 | $0.96 | 600 |
| 2022-08-23 | 1.00 | $0.96 | — |
| 2022-08-22 | 1.01 | $0.96 | 109000 |
| 2022-08-19 | 1.02 | $0.97 | 5150 |
| 2022-08-18 | 1.02 | $0.97 | 2624 |
| 2022-08-17 | 1.03 | $0.99 | 5200 |
| 2022-08-16 | 1.03 | $1.04 | 5000 |
| 2022-08-15 | 1.03 | $1.00 | — |
| 2022-08-12 | 1.03 | $1.00 | 25600 |
| 2022-08-11 | 1.03 | $1.05 | 6300 |
| 2022-08-10 | 1.03 | $1.04 | 800 |
| 2022-08-09 | 1.03 | $1.04 | 1000 |
| 2022-08-08 | 1.03 | $1.05 | 1566 |
| 2022-08-05 | 1.02 | $1.02 | 7300 |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | 5234 |
| 2022-08-02 | 1.02 | $1.00 | 37900 |
| 2022-08-01 | 1.02 | $1.08 | 10000 |
| 2022-07-29 | 1.01 | $1.08 | 2800 |
| 2022-07-28 | 1.00 | $1.07 | 147 |
| 2022-07-27 | 0.99 | $1.03 | — |
| 2022-07-26 | 0.99 | $1.03 | 4200 |
| 2022-07-25 | 0.99 | $1.01 | 1600 |
| 2022-07-22 | 0.99 | $1.00 | 2400 |
| 2022-07-21 | 0.99 | $1.00 | 10100 |
| 2022-07-20 | 0.99 | $0.97 | 46 |
| 2022-07-19 | 0.99 | $0.97 | — |
| 2022-07-18 | 0.99 | $0.97 | — |
| 2022-07-15 | 1.00 | $0.97 | — |
| 2022-07-14 | 1.00 | $0.97 | 100 |
| 2022-07-13 | 1.01 | $0.98 | 100000 |
| 2022-07-12 | 1.02 | $0.98 | 375 |
| 2022-07-11 | 1.02 | $0.98 | 12600 |
| 2022-07-08 | 1.03 | $0.99 | 40200 |
| 2022-07-07 | 1.04 | $0.96 | 4345 |
| 2022-07-06 | 1.05 | $0.99 | 4000 |
| 2022-07-05 | 1.06 | $0.97 | 38900 |
| 2022-07-01 | 1.07 | $1.02 | — |
| 2022-06-30 | 1.07 | $1.02 | 56522 |
| 2022-06-29 | 1.08 | $1.03 | 20000 |
| 2022-06-28 | 1.09 | $1.08 | 10000 |
| 2022-06-27 | 1.09 | $1.06 | — |
| 2022-06-24 | 1.10 | $1.06 | 32107 |
| 2022-06-23 | 1.11 | $1.08 | 16900 |
| 2022-06-22 | 1.11 | $1.08 | 27586 |
| 2022-06-21 | 1.11 | $1.07 | 9000 |
| 2022-06-17 | 1.12 | $1.10 | 39727 |
| 2022-06-16 | 1.12 | $1.08 | 360 |
| 2022-06-15 | 1.13 | $1.07 | 9100 |
| 2022-06-14 | 1.13 | $1.07 | 2000 |
| 2022-06-13 | 1.14 | $1.10 | — |
| 2022-06-10 | 1.14 | $1.10 | 2695 |
| 2022-06-09 | 1.14 | $1.14 | — |
| 2022-06-08 | 1.14 | $1.14 | 4501 |
| 2022-06-07 | 1.14 | $1.16 | 495 |
| 2022-06-06 | 1.13 | $1.19 | 1 |
| 2022-06-03 | 1.12 | $1.19 | 3270 |
| 2022-06-02 | 1.11 | $1.21 | 300 |
| 2022-06-01 | 1.10 | $1.20 | 27039 |
| 2022-05-31 | 1.09 | $1.12 | 200 |
| 2022-05-27 | 1.09 | $1.11 | 6100 |
| 2022-05-26 | 1.08 | $1.09 | 19000 |
| 2022-05-25 | 1.08 | $1.09 | 4000 |
| 2022-05-24 | 1.08 | $1.09 | — |
| 2022-05-23 | 1.08 | $1.09 | — |
| 2022-05-20 | 1.08 | $1.09 | 10700 |
| 2022-05-19 | 1.08 | $1.09 | 6900 |
| 2022-05-18 | 1.08 | $1.09 | 11000 |
| 2022-05-17 | 1.08 | $1.07 | — |
| 2022-05-16 | 1.08 | $1.07 | 4000 |
| 2022-05-13 | 1.08 | $1.09 | 5000 |
| 2022-05-12 | 1.08 | $1.10 | 20000 |
| 2022-05-11 | 1.08 | $1.06 | 27624 |
| 2022-05-10 | 1.09 | $1.06 | 2500 |
| 2022-05-09 | 1.09 | $1.07 | 7800 |
| 2022-05-06 | 1.09 | $1.07 | 54021 |
| 2022-05-05 | 1.10 | $1.07 | 700 |
| 2022-05-04 | 1.10 | $1.07 | 204 |
| 2022-05-03 | 1.10 | $1.08 | 2770 |
| 2022-05-02 | 1.11 | $1.10 | — |
| 2022-04-29 | 1.11 | $1.10 | 10000 |
| 2022-04-28 | 1.11 | $1.11 | 21135 |
| 2022-04-27 | 1.12 | $1.10 | 26300 |
| 2022-04-26 | 1.12 | $1.07 | 5000 |
| 2022-04-25 | 1.13 | $1.08 | 8140 |
| 2022-04-22 | 1.14 | $1.11 | 17300 |
| 2022-04-21 | 1.14 | $1.12 | 9100 |
| 2022-04-20 | 1.14 | $1.12 | 49 |
| 2022-04-19 | 1.14 | $1.12 | 4100 |
| 2022-04-18 | 1.15 | $1.15 | 3505 |
| 2022-04-14 | 1.15 | $1.10 | — |
| 2022-04-13 | 1.15 | $1.10 | 6000 |
| 2022-04-12 | 1.16 | $1.14 | 4050 |
| 2022-04-11 | 1.16 | $1.09 | 30300 |
| 2022-04-08 | 1.16 | $1.15 | 26170 |
| 2022-04-07 | 1.16 | $1.19 | — |
| 2022-04-06 | 1.16 | $1.19 | — |
| 2022-04-05 | 1.15 | $1.19 | 7230 |
| 2022-04-04 | 1.15 | $1.19 | 16169 |
| 2022-04-01 | 1.14 | $1.17 | 28600 |
| 2022-03-31 | 1.14 | $1.18 | 23161 |
| 2022-03-30 | 1.13 | $1.17 | 15700 |
| 2022-03-29 | 1.13 | $1.18 | 14002 |
| 2022-03-28 | 1.13 | $1.17 | 3124 |
| 2022-03-25 | 1.12 | $1.17 | 5000 |
| 2022-03-24 | 1.12 | $1.13 | 44 |
| 2022-03-23 | 1.12 | $1.13 | 427 |
| 2022-03-22 | 1.11 | $1.11 | 13900 |
| 2022-03-21 | 1.12 | $1.11 | 4000 |
| 2022-03-18 | 1.12 | $1.11 | 4000 |
| 2022-03-17 | 1.12 | $1.06 | — |
| 2022-03-16 | 1.12 | $1.06 | 39000 |
| 2022-03-15 | 1.13 | $1.10 | 850 |
| 2022-03-14 | 1.13 | $1.14 | 11100 |
| 2022-03-11 | 1.13 | $1.15 | 29002 |
| 2022-03-10 | 1.13 | $1.15 | 4000 |
| 2022-03-09 | 1.13 | $1.13 | 5600 |
| 2022-03-08 | 1.12 | $1.12 | 4000 |
| 2022-03-07 | 1.12 | $1.15 | 9000 |
| 2022-03-04 | 1.12 | $1.12 | — |
| 2022-03-03 | 1.12 | $1.15 | 100 |
| 2022-03-02 | 1.12 | $1.15 | 24000 |
| 2022-03-01 | 1.12 | $1.10 | 10324 |
| 2022-02-28 | 1.12 | $1.14 | 6300 |
| 2022-02-25 | 1.12 | $1.11 | 16890 |
| 2022-02-24 | 1.12 | $1.13 | — |
| 2022-02-23 | 1.12 | $1.13 | 32000 |
| 2022-02-22 | 1.12 | $1.08 | 33850 |
| 2022-02-18 | 1.12 | $1.10 | 4000 |
| 2022-02-17 | 1.13 | $1.11 | 4200 |
| 2022-02-16 | 1.13 | $1.11 | 25500 |
| 2022-02-15 | 1.13 | $1.11 | 14000 |
| 2022-02-14 | 1.13 | $1.11 | 6474 |
| 2022-02-11 | 1.13 | $1.12 | 5300 |
| 2022-02-10 | 1.13 | $1.13 | 300 |
| 2022-02-09 | 1.13 | $1.09 | 4004 |
| 2022-02-08 | 1.14 | $1.13 | 11500 |
| 2022-02-07 | 1.14 | $1.15 | 9621 |
| 2022-02-04 | 1.13 | $1.15 | 56488 |
| 2022-02-03 | 1.13 | $1.16 | 100 |
| 2022-02-02 | 1.13 | $1.18 | 20972 |
| 2022-02-01 | 1.12 | $1.20 | 36300 |
| 2022-01-31 | 1.11 | $1.12 | 45400 |
| 2022-01-28 | 1.11 | $1.11 | 14200 |
| 2022-01-27 | 1.11 | $1.11 | 215830 |
| 2022-01-26 | 1.12 | $1.12 | 112700 |
| 2022-01-25 | 1.12 | $1.11 | 1500 |
| 2022-01-24 | 1.12 | $1.11 | 51932 |
| 2022-01-21 | 1.12 | $1.11 | 51450 |
| 2022-01-20 | 1.12 | $1.12 | 28908 |
| 2022-01-19 | 1.12 | $1.12 | 32730 |
| 2022-01-18 | 1.12 | $1.11 | 7600 |
| 2022-01-14 | 1.12 | $1.12 | 1517 |
| 2022-01-13 | 1.12 | $1.12 | 1230 |
| 2022-01-12 | 1.11 | $1.14 | 2750 |
| 2022-01-11 | 1.11 | $1.09 | 119700 |
| 2022-01-10 | 1.11 | $1.10 | 100800 |
| 2022-01-07 | 1.12 | $1.10 | 4500 |
| 2022-01-06 | 1.12 | $1.13 | 1400 |
| 2022-01-05 | 1.12 | $1.14 | 500 |
| 2022-01-04 | 1.12 | $1.10 | 1500 |
| 2022-01-03 | 1.12 | $1.14 | — |
| 2021-12-31 | 1.12 | $1.14 | 66403 |
| 2021-12-30 | 1.12 | $1.13 | 49177 |
| 2021-12-29 | 1.12 | $1.10 | 138800 |
| 2021-12-28 | 1.12 | $1.13 | 600 |
| 2021-12-27 | 1.12 | $1.08 | 600 |
| 2021-12-23 | 1.13 | $1.09 | 12400 |
| 2021-12-22 | 1.13 | $1.08 | 345850 |
| 2021-12-21 | 1.14 | $1.08 | 4700 |
| 2021-12-20 | 1.14 | $1.09 | 3800 |
| 2021-12-17 | 1.15 | $1.14 | 111904 |
| 2021-12-16 | 1.15 | $1.15 | 4237 |
| 2021-12-15 | 1.16 | $1.13 | 51197 |
| 2021-12-14 | 1.16 | $1.12 | 58800 |
| 2021-12-13 | 1.17 | $1.11 | 10000 |
| 2021-12-10 | 1.18 | $1.15 | 7300 |
| 2021-12-09 | 1.18 | $1.17 | — |
| 2021-12-08 | 1.19 | $1.17 | 4663 |
| 2021-12-07 | 1.20 | $1.16 | 1000 |
| 2021-12-06 | 1.20 | $1.17 | — |
| 2021-12-03 | 1.21 | $1.17 | 4495 |
| 2021-12-02 | 1.22 | $1.13 | 31000 |
| 2021-12-01 | 1.23 | $1.13 | 4000 |
| 2021-11-30 | 1.24 | $1.21 | 30049 |
| 2021-11-29 | 1.25 | $1.16 | 3820 |
| 2021-11-26 | 1.26 | $1.18 | 750 |
| 2021-11-24 | 1.26 | $1.19 | 3266 |
| 2021-11-23 | 1.27 | $1.20 | 25600 |
| 2021-11-22 | 1.28 | $1.20 | 20550 |
| 2021-11-19 | 1.29 | $1.25 | 8000 |
| 2021-11-18 | 1.29 | $1.24 | 30709 |
| 2021-11-17 | 1.29 | $1.27 | 16304 |
| 2021-11-16 | 1.29 | $1.28 | 7200 |
| 2021-11-15 | 1.28 | $1.30 | 21080 |
| 2021-11-12 | 1.28 | $1.43 | 2519 |
| 2021-11-11 | 1.26 | $1.36 | 3600 |
| 2021-11-10 | 1.25 | $1.35 | 11000 |
| 2021-11-09 | 1.24 | $1.31 | 4930 |
| 2021-11-08 | 1.23 | $1.31 | 4930 |
| 2021-11-05 | 1.22 | $1.28 | 89294 |
| 2021-11-04 | 1.21 | $1.20 | 17200 |
| 2021-11-03 | 1.22 | $1.25 | — |
| 2021-11-02 | 1.21 | $1.25 | 11500 |
| 2021-11-01 | 1.21 | $1.25 | 11500 |
| 2021-10-29 | 1.20 | $1.20 | 9530 |
| 2021-10-28 | 1.20 | $1.21 | — |
| 2021-10-27 | 1.20 | $1.21 | 3000 |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | 12800 |
| 2021-10-22 | 1.20 | $1.19 | 18831 |
| 2021-10-21 | 1.20 | $1.17 | 6400 |
| 2021-10-20 | 1.20 | $1.15 | 15200 |
| 2021-10-19 | 1.20 | $1.20 | 4805 |
| 2021-10-18 | 1.20 | $1.23 | 18000 |
| 2021-10-15 | 1.20 | $1.25 | 1500 |
| 2021-10-14 | 1.19 | $1.25 | — |
| 2021-10-13 | 1.19 | $1.25 | 22400 |
| 2021-10-12 | 1.18 | $1.22 | 4100 |
| 2021-10-11 | 1.18 | $1.21 | 100 |
| 2021-10-08 | 1.18 | $1.21 | 7400 |
| 2021-10-07 | 1.17 | $1.17 | 10235 |
| 2021-10-06 | 1.18 | $1.14 | 4018 |
| 2021-10-05 | 1.18 | $1.15 | 1500 |
| 2021-10-04 | 1.19 | $1.15 | 15550 |
| 2021-10-01 | 1.19 | $1.14 | 34825 |
| 2021-09-30 | 1.20 | $1.20 | 200 |
| 2021-09-29 | 1.20 | $1.13 | 2005 |
| 2021-09-28 | 1.21 | $1.15 | 5000 |
| 2021-09-27 | 1.22 | $1.19 | — |
| 2021-09-24 | 1.22 | $1.19 | 2000 |
| 2021-09-23 | 1.22 | $1.22 | 400 |
| 2021-09-22 | 1.22 | $1.19 | 800 |
| 2021-09-21 | 1.23 | $1.22 | 3193 |
| 2021-09-20 | 1.22 | $1.19 | 5000 |
| 2021-09-17 | 1.23 | $1.24 | 2500 |
| 2021-09-16 | 1.22 | $1.21 | 26 |
| 2021-09-15 | 1.22 | $1.21 | — |
| 2021-09-14 | 1.22 | $1.21 | — |
| 2021-09-13 | 1.22 | $1.21 | 32140 |
| 2021-09-10 | 1.21 | $1.24 | 4100 |
| 2021-09-09 | 1.21 | $1.24 | 2000 |
| 2021-09-08 | 1.20 | $1.24 | 7400 |
| 2021-09-07 | 1.20 | $1.27 | — |
| 2021-09-03 | 1.19 | $1.27 | — |
| 2021-09-02 | 1.18 | $1.27 | 22600 |
| 2021-09-01 | 1.17 | $1.26 | 1307 |
| 2021-08-31 | 1.17 | $1.24 | — |
| 2021-08-30 | 1.16 | $1.24 | 77061 |
| 2021-08-27 | 1.16 | $1.16 | 1000 |
| 2021-08-26 | 1.17 | $1.18 | 10522 |
| 2021-08-25 | 1.17 | $1.09 | — |
| 2021-08-24 | 1.19 | $1.09 | 79 |
| 2021-08-23 | 1.20 | $1.09 | — |
| 2021-08-20 | 1.22 | $1.09 | 16952 |
| 2021-08-19 | 1.23 | $1.10 | 12800 |
| 2021-08-18 | 1.25 | $1.12 | 11550 |
| 2021-08-17 | 1.27 | $1.20 | 10001 |
| 2021-08-16 | 1.28 | $1.17 | 13700 |
| 2021-08-13 | 1.29 | $1.22 | — |
| 2021-08-12 | 1.30 | $1.22 | — |
| 2021-08-11 | 1.31 | $1.22 | 3431 |
| 2021-08-10 | 1.32 | $1.22 | 200 |
| 2021-08-09 | 1.33 | $1.25 | 15012 |
| 2021-08-06 | 1.34 | $1.33 | — |
| 2021-08-05 | 1.34 | $1.33 | — |
| 2021-08-04 | 1.34 | $1.33 | 4000 |
| 2021-08-03 | 1.34 | $1.32 | 1400 |
| 2021-08-02 | 1.34 | $1.38 | 4137 |
| 2021-07-30 | 1.34 | $1.37 | 1000 |
| 2021-07-29 | 1.34 | $1.34 | — |
| 2021-07-28 | 1.33 | $1.34 | 1400 |
| 2021-07-27 | 1.33 | $1.36 | 700 |
| 2021-07-26 | 1.33 | $1.36 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.58
2026-07-21
Close Price
$2.76
Vol: 46600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.42
Maximum
3.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.58 | $2.76 | 46600 |
| 2026-07-20 | 2.54 | $2.66 | 26330 |
| 2026-07-17 | 2.52 | $2.60 | 94500 |
| 2026-07-16 | 2.51 | $2.66 | 57925 |
| 2026-07-15 | 2.48 | $2.68 | 21900 |
| 2026-07-14 | 2.45 | $2.65 | 24932 |
| 2026-07-13 | 2.41 | $2.49 | 43500 |
| 2026-07-10 | 2.41 | $2.54 | 109700 |
| 2026-07-09 | 2.39 | $2.55 | 409900 |
| 2026-07-08 | 2.37 | $2.46 | 9700 |
| 2026-07-07 | 2.37 | $2.48 | 46200 |
| 2026-07-06 | 2.36 | $2.56 | 15500 |
| 2026-07-02 | 2.33 | $2.51 | 9600 |
| 2026-07-01 | 2.32 | $2.36 | 22835 |
| 2026-06-30 | 2.33 | $2.42 | 70600 |
| 2026-06-29 | 2.33 | $2.35 | 26318 |
| 2026-06-26 | 2.35 | $2.33 | 30300 |
| 2026-06-25 | 2.38 | $2.26 | 220900 |
| 2026-06-24 | 2.43 | $2.23 | 184100 |
| 2026-06-23 | 2.49 | $2.37 | 85044 |
| 2026-06-22 | 2.53 | $2.36 | 123726 |
| 2026-06-18 | 2.59 | $2.53 | 113700 |
| 2026-06-17 | 2.62 | $2.56 | 47800 |
| 2026-06-16 | 2.65 | $2.70 | 47600 |
| 2026-06-15 | 2.65 | $2.69 | 42608 |
| 2026-06-12 | 2.66 | $2.62 | 47700 |
| 2026-06-11 | 2.68 | $2.51 | 49900 |
| 2026-06-10 | 2.73 | $2.44 | 69100 |
| 2026-06-09 | 2.81 | $2.50 | 35900 |
| 2026-06-08 | 2.88 | $2.59 | 41800 |
| 2026-06-05 | 2.95 | $2.70 | 20300 |
| 2026-06-04 | 3.01 | $2.95 | 10706 |
| 2026-06-03 | 3.03 | $3.06 | 11600 |
| 2026-06-02 | 3.02 | $3.17 | 18617 |
| 2026-06-01 | 2.99 | $3.19 | 6205 |
| 2026-05-29 | 2.95 | $3.19 | 6200 |
| 2026-05-28 | 2.90 | $2.97 | 7600 |
| 2026-05-27 | 2.90 | $2.91 | 9000 |
| 2026-05-26 | 2.90 | $2.95 | 25803 |
| 2026-05-22 | 2.90 | $2.92 | 16900 |
| 2026-05-21 | 2.90 | $2.72 | 70810 |
| 2026-05-20 | 2.95 | $2.75 | 17743 |
| 2026-05-19 | 3.00 | $2.77 | 30233 |
| 2026-05-18 | 3.05 | $2.87 | 20540 |
| 2026-05-15 | 3.09 | $2.92 | 15740 |
| 2026-05-14 | 3.13 | $3.03 | 32808 |
| 2026-05-13 | 3.15 | $3.08 | 24300 |
| 2026-05-12 | 3.16 | $3.13 | 30207 |
| 2026-05-11 | 3.16 | $3.19 | 26611 |
| 2026-05-08 | 3.16 | $3.19 | 6608 |
| 2026-05-07 | 3.14 | $3.20 | 17203 |
| 2026-05-06 | 3.13 | $3.15 | 19410 |
| 2026-05-05 | 3.12 | $3.01 | 2248 |
| 2026-05-04 | 3.14 | $3.08 | 38300 |
| 2026-05-01 | 3.15 | $3.02 | 11527 |
| 2026-04-30 | 3.18 | $3.06 | 57000 |
| 2026-04-29 | 3.20 | $3.03 | 25200 |
| 2026-04-28 | 3.23 | $3.10 | 71700 |
| 2026-04-27 | 3.24 | $3.19 | 7500 |
| 2026-04-24 | 3.24 | $3.16 | 18644 |
| 2026-04-23 | 3.25 | $3.22 | 97600 |
| 2026-04-22 | 3.25 | $3.35 | 26100 |
| 2026-04-21 | 3.21 | $3.17 | 37206 |
| 2026-04-20 | 3.21 | $3.53 | 72400 |
| 2026-04-17 | 3.13 | $3.40 | 32200 |
| 2026-04-16 | 3.07 | $3.29 | 6447 |
| 2026-04-15 | 3.01 | $3.36 | 3100 |
| 2026-04-14 | 2.94 | $3.19 | 33300 |
| 2026-04-13 | 2.89 | $3.31 | 116622 |
| 2026-04-10 | 2.80 | $3.20 | 59600 |
| 2026-04-09 | 2.73 | $2.91 | 12219 |
| 2026-04-08 | 2.70 | $2.84 | 41500 |
| 2026-04-07 | 2.69 | $2.75 | 42826 |
| 2026-04-06 | 2.69 | $2.76 | 24531 |
| 2026-04-02 | 2.70 | $2.79 | 17819 |
| 2026-04-01 | 2.70 | $2.76 | 28400 |
| 2026-03-31 | 2.70 | $2.83 | 32400 |
| 2026-03-30 | 2.69 | $2.67 | 19130 |
| 2026-03-27 | 2.72 | $2.70 | 18600 |
| 2026-03-26 | 2.75 | $2.67 | 49800 |
| 2026-03-25 | 2.78 | $2.73 | 2449 |
| 2026-03-24 | 2.81 | $2.68 | 3405 |
| 2026-03-23 | 2.86 | $2.65 | 87123 |
| 2026-03-20 | 2.92 | $2.69 | 12200 |
| 2026-03-19 | 2.99 | $2.67 | 50300 |
| 2026-03-18 | 3.07 | $2.80 | 8100 |
| 2026-03-17 | 3.13 | $2.94 | 27500 |
| 2026-03-16 | 3.18 | $3.00 | 45100 |
| 2026-03-13 | 3.23 | $3.01 | 65619 |
| 2026-03-12 | 3.27 | $3.10 | 22800 |
| 2026-03-11 | 3.31 | $3.17 | 5605 |
| 2026-03-10 | 3.34 | $3.26 | 15900 |
| 2026-03-09 | 3.35 | $3.25 | 8500 |
| 2026-03-06 | 3.37 | $3.28 | 9105 |
| 2026-03-05 | 3.38 | $3.27 | 29713 |
| 2026-03-04 | 3.40 | $3.30 | 32300 |
| 2026-03-03 | 3.41 | $3.28 | 33600 |
| 2026-03-02 | 3.43 | $3.52 | 53500 |
| 2026-02-27 | 3.40 | $3.51 | 60200 |
| 2026-02-26 | 3.37 | $3.36 | 32600 |
| 2026-02-25 | 3.36 | $3.28 | 6000 |
| 2026-02-24 | 3.37 | $3.31 | 10700 |
| 2026-02-23 | 3.37 | $3.27 | 24744 |
| 2026-02-20 | 3.39 | $3.29 | 11945 |
| 2026-02-19 | 3.39 | $3.36 | 23900 |
| 2026-02-18 | 3.39 | $3.35 | 6500 |
| 2026-02-17 | 3.39 | $3.30 | 8900 |
| 2026-02-13 | 3.39 | $3.37 | 2210 |
| 2026-02-12 | 3.38 | $3.32 | 18600 |
| 2026-02-11 | 3.38 | $3.49 | 14000 |
| 2026-02-10 | 3.35 | $3.35 | 1700 |
| 2026-02-09 | 3.33 | $3.28 | 29520 |
| 2026-02-06 | 3.33 | $3.17 | 17500 |
| 2026-02-05 | 3.35 | $3.04 | 48500 |
| 2026-02-04 | 3.40 | $3.31 | 11900 |
| 2026-02-03 | 3.40 | $3.39 | 33049 |
| 2026-02-02 | 3.38 | $3.25 | 48137 |
| 2026-01-30 | 3.39 | $3.15 | 37400 |
| 2026-01-29 | 3.42 | $3.51 | 49600 |
| 2026-01-28 | 3.38 | $3.72 | 112000 |
| 2026-01-27 | 3.28 | $3.61 | 98800 |
| 2026-01-26 | 3.20 | $3.40 | 68200 |
| 2026-01-23 | 3.14 | $3.27 | 42500 |
| 2026-01-22 | 3.10 | $3.12 | 64200 |
| 2026-01-21 | 3.08 | $3.16 | 25243 |
| 2026-01-20 | 3.05 | $3.13 | 123500 |
| 2026-01-16 | 3.02 | $3.04 | 48500 |
| 2026-01-15 | 3.01 | $3.09 | 8000 |
| 2026-01-14 | 2.98 | $3.04 | 124513 |
| 2026-01-13 | 2.96 | $2.95 | 23220 |
| 2026-01-12 | 2.95 | $2.91 | 75500 |
| 2026-01-09 | 2.95 | $2.93 | 11100 |
| 2026-01-08 | 2.95 | $2.95 | 15200 |
| 2026-01-07 | 2.94 | $2.92 | 8907 |
| 2026-01-06 | 2.93 | $2.99 | 42900 |
| 2026-01-05 | 2.91 | $2.91 | 148717 |
| 2026-01-02 | 2.90 | $2.86 | 5400 |
| 2025-12-31 | 2.90 | $2.80 | 5647 |
| 2025-12-30 | 2.91 | $2.87 | 13327 |
| 2025-12-29 | 2.91 | $2.81 | 9300 |
| 2025-12-26 | 2.92 | $2.97 | 9309 |
| 2025-12-24 | 2.90 | $2.90 | 15010 |
| 2025-12-23 | 2.89 | $2.96 | 57500 |
| 2025-12-22 | 2.86 | $3.00 | 45200 |
| 2025-12-19 | 2.83 | $2.89 | 3821 |
| 2025-12-18 | 2.80 | $2.80 | 43034 |
| 2025-12-17 | 2.80 | $2.73 | 29700 |
| 2025-12-16 | 2.80 | $2.82 | 19300 |
| 2025-12-15 | 2.79 | $2.81 | 34520 |
| 2025-12-12 | 2.77 | $2.78 | 37800 |
| 2025-12-11 | 2.76 | $2.85 | 10200 |
| 2025-12-10 | 2.74 | $2.86 | 35500 |
| 2025-12-09 | 2.70 | $2.83 | 25143 |
| 2025-12-08 | 2.67 | $2.73 | 17139 |
| 2025-12-05 | 2.65 | $2.61 | 22600 |
| 2025-12-04 | 2.65 | $2.67 | 5226 |
| 2025-12-03 | 2.65 | $2.75 | 38200 |
| 2025-12-02 | 2.62 | $2.67 | 37108 |
| 2025-12-01 | 2.61 | $2.74 | 20300 |
| 2025-11-28 | 2.57 | $2.80 | 9432 |
| 2025-11-26 | 2.52 | $2.77 | 22200 |
| 2025-11-25 | 2.47 | $2.73 | 19000 |
| 2025-11-24 | 2.42 | $2.60 | 21709 |
| 2025-11-21 | 2.39 | $2.49 | 45300 |
| 2025-11-20 | 2.38 | $2.48 | 34330 |
| 2025-11-19 | 2.37 | $2.55 | 20300 |
| 2025-11-18 | 2.35 | $2.55 | 19808 |
| 2025-11-17 | 2.32 | $2.45 | 8213 |
| 2025-11-14 | 2.30 | $2.36 | 12100 |
| 2025-11-13 | 2.31 | $2.38 | 7700 |
| 2025-11-12 | 2.31 | $2.38 | 36500 |
| 2025-11-11 | 2.31 | $2.30 | 1400 |
| 2025-11-10 | 2.33 | $2.33 | 16116 |
| 2025-11-07 | 2.35 | $2.25 | 3600 |
| 2025-11-06 | 2.39 | $2.28 | 9500 |
| 2025-11-05 | 2.43 | $2.31 | 20000 |
| 2025-11-04 | 2.48 | $2.24 | 18800 |
| 2025-11-03 | 2.54 | $2.45 | 87100 |
| 2025-10-31 | 2.57 | $2.42 | 73500 |
| 2025-10-30 | 2.61 | $2.44 | 5400 |
| 2025-10-29 | 2.66 | $2.46 | 15225 |
| 2025-10-28 | 2.71 | $2.43 | 12735 |
| 2025-10-27 | 2.78 | $2.51 | 71826 |
| 2025-10-24 | 2.83 | $2.67 | 5324 |
| 2025-10-23 | 2.87 | $2.74 | 58400 |
| 2025-10-22 | 2.89 | $2.65 | 25600 |
| 2025-10-21 | 2.94 | $2.63 | 57100 |
| 2025-10-20 | 3.00 | $2.81 | 31636 |
| 2025-10-17 | 3.03 | $2.82 | 59600 |
| 2025-10-16 | 3.06 | $2.99 | 95800 |
| 2025-10-15 | 3.06 | $3.21 | 162800 |
| 2025-10-14 | 3.01 | $2.97 | 18700 |
| 2025-10-13 | 3.01 | $3.03 | 30700 |
| 2025-10-10 | 2.99 | $2.80 | 9216 |
| 2025-10-09 | 3.01 | $2.82 | 19446 |
| 2025-10-08 | 3.04 | $2.92 | 40305 |
| 2025-10-07 | 3.05 | $2.87 | 55528 |
| 2025-10-06 | 3.06 | $2.97 | 35241 |
| 2025-10-03 | 3.06 | $2.93 | 19238 |
| 2025-10-02 | 3.07 | $2.91 | 11215 |
| 2025-10-01 | 3.08 | $3.12 | 62313 |
| 2025-09-30 | 3.05 | $3.08 | 41300 |
| 2025-09-29 | 3.01 | $3.09 | 104246 |
| 2025-09-26 | 2.97 | $2.96 | 16600 |
| 2025-09-25 | 2.95 | $2.93 | 71043 |
| 2025-09-24 | 2.93 | $2.95 | 8935 |
| 2025-09-23 | 2.90 | $3.00 | 30100 |
| 2025-09-22 | 2.86 | $2.97 | 42136 |
| 2025-09-19 | 2.81 | $2.88 | 106700 |
| 2025-09-18 | 2.78 | $2.74 | 28710 |
| 2025-09-17 | 2.76 | $2.79 | 19208 |
| 2025-09-16 | 2.74 | $2.80 | 4000 |
| 2025-09-15 | 2.70 | $2.77 | 107725 |
| 2025-09-12 | 2.67 | $2.75 | 57336 |
| 2025-09-11 | 2.63 | $2.71 | 53833 |
| 2025-09-10 | 2.60 | $2.63 | 66807 |
| 2025-09-09 | 2.57 | $2.71 | 112300 |
| 2025-09-08 | 2.53 | $2.69 | 162330 |
| 2025-09-05 | 2.47 | $2.54 | 101446 |
| 2025-09-04 | 2.45 | $2.51 | 27549 |
| 2025-09-03 | 2.42 | $2.52 | 181623 |
| 2025-09-02 | 2.39 | $2.54 | 207200 |
| 2025-08-29 | 2.34 | $2.39 | 66405 |
| 2025-08-28 | 2.32 | $2.30 | 27200 |
| 2025-08-27 | 2.32 | $2.32 | 66100 |
| 2025-08-26 | 2.31 | $2.37 | 109700 |
| 2025-08-25 | 2.29 | $2.32 | 92400 |
| 2025-08-22 | 2.27 | $2.19 | 63700 |
| 2025-08-21 | 2.28 | $2.14 | 97403 |
| 2025-08-20 | 2.30 | $2.22 | 5300 |
| 2025-08-19 | 2.30 | $2.23 | 12037 |
| 2025-08-18 | 2.31 | $2.30 | 21409 |
| 2025-08-15 | 2.29 | $2.37 | 75439 |
| 2025-08-14 | 2.27 | $2.39 | 94523 |
| 2025-08-13 | 2.23 | $2.34 | 52036 |
| 2025-08-12 | 2.19 | $2.22 | 34000 |
| 2025-08-11 | 2.18 | $2.26 | 88700 |
| 2025-08-08 | 2.15 | $2.23 | 49900 |
| 2025-08-07 | 2.13 | $2.19 | 84100 |
| 2025-08-06 | 2.11 | $2.14 | 32100 |
| 2025-08-05 | 2.10 | $2.10 | 7721 |
| 2025-08-04 | 2.09 | $2.09 | 300 |
| 2025-08-01 | 2.08 | $2.05 | 21400 |
| 2025-07-31 | 2.08 | $2.01 | — |
| 2025-07-30 | 2.09 | $2.01 | 20800 |
| 2025-07-29 | 2.10 | $2.05 | 21300 |
| 2025-07-28 | 2.11 | $2.08 | 27800 |
| 2025-07-25 | 2.10 | $2.07 | 13800 |
| 2025-07-24 | 2.10 | $2.10 | 1600 |
| 2025-07-23 | 2.09 | $2.11 | 33200 |
| 2025-07-22 | 2.08 | $2.10 | 79000 |
| 2025-07-21 | 2.06 | $2.08 | 96205 |
| 2025-07-18 | 2.05 | $2.03 | 32918 |
| 2025-07-17 | 2.04 | $2.01 | 26900 |
| 2025-07-16 | 2.04 | $2.02 | 2200 |
| 2025-07-15 | 2.04 | $2.06 | 68300 |
| 2025-07-14 | 2.02 | $2.11 | 12300 |
| 2025-07-11 | 2.00 | $2.02 | 12910 |
| 2025-07-10 | 1.98 | $1.95 | 24800 |
| 2025-07-09 | 1.98 | $1.90 | 23600 |
| 2025-07-08 | 1.99 | $1.89 | 13100 |
| 2025-07-07 | 2.00 | $1.88 | 27614 |
| 2025-07-03 | 2.02 | $2.01 | 600 |
| 2025-07-02 | 2.01 | $1.98 | 69425 |
| 2025-07-01 | 2.00 | $2.00 | 200 |
| 2025-06-30 | 1.99 | $1.93 | 61548 |
| 2025-06-27 | 1.99 | $1.87 | 300 |
| 2025-06-26 | 2.00 | $1.98 | 7700 |
| 2025-06-25 | 1.99 | $1.98 | 69525 |
| 2025-06-24 | 1.98 | $1.98 | 9300 |
| 2025-06-23 | 1.96 | $1.97 | 9040 |
| 2025-06-20 | 1.95 | $1.98 | 17300 |
| 2025-06-18 | 1.92 | $1.99 | 27630 |
| 2025-06-17 | 1.90 | $1.96 | 46214 |
| 2025-06-16 | 1.87 | $1.96 | 78103 |
| 2025-06-13 | 1.84 | $2.04 | 181300 |
| 2025-06-12 | 1.78 | $1.92 | 171407 |
| 2025-06-11 | 1.75 | $1.96 | 135232 |
| 2025-06-10 | 1.69 | $1.64 | 5100 |
| 2025-06-09 | 1.70 | $1.63 | 17500 |
| 2025-06-06 | 1.71 | $1.69 | 3000 |
| 2025-06-05 | 1.70 | $1.71 | 25644 |
| 2025-06-04 | 1.69 | $1.74 | 65700 |
| 2025-06-03 | 1.68 | $1.70 | 5000 |
| 2025-06-02 | 1.67 | $1.67 | 27300 |
| 2025-05-30 | 1.66 | $1.67 | 2200 |
| 2025-05-29 | 1.65 | $1.71 | 4845 |
| 2025-05-28 | 1.63 | $1.72 | 2223 |
| 2025-05-27 | 1.61 | $1.70 | 29346 |
| 2025-05-23 | 1.59 | $1.65 | 2205 |
| 2025-05-22 | 1.57 | $1.61 | 6300 |
| 2025-05-21 | 1.56 | $1.59 | 2524 |
| 2025-05-20 | 1.55 | $1.59 | 53000 |
| 2025-05-19 | 1.54 | $1.60 | 2600 |
| 2025-05-16 | 1.52 | $1.51 | 7710 |
| 2025-05-15 | 1.52 | $1.52 | 18200 |
| 2025-05-14 | 1.52 | $1.52 | 4600 |
| 2025-05-13 | 1.52 | $1.56 | 21100 |
| 2025-05-12 | 1.52 | $1.51 | 32500 |
| 2025-05-09 | 1.52 | $1.49 | — |
| 2025-05-08 | 1.52 | $1.49 | 3500 |
| 2025-05-07 | 1.53 | $1.48 | 1831 |
| 2025-05-06 | 1.54 | $1.54 | 6000 |
| 2025-05-05 | 1.53 | $1.50 | 331 |
| 2025-05-02 | 1.54 | $1.49 | 12400 |
| 2025-05-01 | 1.55 | $1.50 | 5100 |
| 2025-04-30 | 1.55 | $1.49 | 5900 |
| 2025-04-29 | 1.56 | $1.54 | 3400 |
| 2025-04-28 | 1.56 | $1.52 | 7746 |
| 2025-04-25 | 1.57 | $1.58 | — |
| 2025-04-24 | 1.56 | $1.58 | 107710 |
| 2025-04-23 | 1.55 | $1.58 | 8306 |
| 2025-04-22 | 1.54 | $1.66 | 13412 |
| 2025-04-21 | 1.51 | $1.61 | 11923 |
| 2025-04-17 | 1.49 | $1.52 | 19100 |
| 2025-04-16 | 1.48 | $1.54 | 12300 |
| 2025-04-15 | 1.47 | $1.49 | 4000 |
| 2025-04-14 | 1.46 | $1.54 | 16435 |
| 2025-04-11 | 1.45 | $1.49 | 60506 |
| 2025-04-10 | 1.44 | $1.35 | 154400 |
| 2025-04-09 | 1.46 | $1.43 | 19200 |
| 2025-04-08 | 1.46 | $1.31 | 57939 |
| 2025-04-07 | 1.49 | $1.27 | 5100 |
| 2025-04-04 | 1.54 | $1.34 | 124000 |
| 2025-04-03 | 1.58 | $1.48 | 34500 |
| 2025-04-02 | 1.59 | $1.51 | — |
| 2025-04-01 | 1.60 | $1.51 | 5000 |
| 2025-03-31 | 1.61 | $1.56 | 4900 |
| 2025-03-28 | 1.61 | $1.58 | 47131 |
| 2025-03-27 | 1.61 | $1.59 | 13748 |
| 2025-03-26 | 1.60 | $1.58 | 17800 |
| 2025-03-25 | 1.59 | $1.62 | 18800 |
| 2025-03-24 | 1.58 | $1.59 | 20000 |
| 2025-03-21 | 1.56 | $1.59 | 72800 |
| 2025-03-20 | 1.55 | $1.64 | 60600 |
| 2025-03-19 | 1.52 | $1.68 | 145100 |
| 2025-03-18 | 1.47 | $1.69 | 336900 |
| 2025-03-17 | 1.42 | $1.52 | 28628 |
| 2025-03-14 | 1.39 | $1.46 | 24500 |
| 2025-03-13 | 1.38 | $1.35 | 21900 |
| 2025-03-12 | 1.38 | $1.33 | 1400 |
| 2025-03-11 | 1.38 | $1.32 | 87700 |
| 2025-03-10 | 1.39 | $1.33 | 3538 |
| 2025-03-07 | 1.40 | $1.37 | 6700 |
| 2025-03-06 | 1.40 | $1.35 | 3100 |
| 2025-03-05 | 1.41 | $1.38 | 4500 |
| 2025-03-04 | 1.41 | $1.35 | 34500 |
| 2025-03-03 | 1.41 | $1.41 | 16000 |
| 2025-02-28 | 1.41 | $1.36 | 10500 |
| 2025-02-27 | 1.41 | $1.39 | 29600 |
| 2025-02-26 | 1.40 | $1.37 | 11200 |
| 2025-02-25 | 1.40 | $1.32 | 6500 |
| 2025-02-24 | 1.41 | $1.36 | 55523 |
| 2025-02-21 | 1.41 | $1.40 | 23100 |
| 2025-02-20 | 1.41 | $1.45 | 48900 |
| 2025-02-19 | 1.39 | $1.40 | 10000 |
| 2025-02-18 | 1.38 | $1.39 | 93119 |
| 2025-02-14 | 1.36 | $1.38 | 10200 |
| 2025-02-13 | 1.35 | $1.41 | 2000 |
| 2025-02-12 | 1.33 | $1.39 | 23500 |
| 2025-02-11 | 1.31 | $1.34 | — |
| 2025-02-10 | 1.29 | $1.34 | 400 |
| 2025-02-07 | 1.28 | $1.25 | 12800 |
| 2025-02-06 | 1.28 | $1.29 | 17500 |
| 2025-02-05 | 1.27 | $1.28 | 36900 |
| 2025-02-04 | 1.26 | $1.33 | 22600 |
| 2025-02-03 | 1.23 | $1.25 | 16500 |
| 2025-01-31 | 1.22 | $1.26 | 9200 |
| 2025-01-30 | 1.21 | $1.29 | 131000 |
| 2025-01-29 | 1.19 | $1.23 | 11000 |
| 2025-01-28 | 1.17 | $1.20 | 700 |
| 2025-01-27 | 1.16 | $1.17 | 1730 |
| 2025-01-24 | 1.16 | $1.22 | 18500 |
| 2025-01-23 | 1.14 | $1.23 | 15200 |
| 2025-01-22 | 1.12 | $1.25 | 21501 |
| 2025-01-21 | 1.09 | $1.21 | 16600 |
| 2025-01-17 | 1.06 | $1.22 | 12936 |
| 2025-01-16 | 1.03 | $1.12 | 9300 |
| 2025-01-15 | 1.02 | $1.07 | 200 |
| 2025-01-14 | 1.01 | $1.07 | 6600 |
| 2025-01-13 | 1.00 | $1.07 | 5724 |
| 2025-01-10 | 0.99 | $1.02 | 5600 |
| 2025-01-08 | 0.99 | $1.02 | 10200 |
| 2025-01-07 | 0.98 | $1.01 | 21346 |
| 2025-01-06 | 0.98 | $1.04 | 2000 |
| 2025-01-03 | 0.98 | $1.00 | 1900 |
| 2025-01-02 | 0.98 | $1.00 | 6800 |
| 2024-12-31 | 0.99 | $0.99 | 14900 |
| 2024-12-30 | 0.99 | $0.97 | 1000 |
| 2024-12-27 | 1.00 | $0.99 | 1500 |
| 2024-12-26 | 1.01 | $1.00 | 2000 |
| 2024-12-24 | 1.02 | $1.00 | 2000 |
| 2024-12-23 | 1.04 | $1.00 | 3000 |
| 2024-12-20 | 1.05 | $1.00 | 22500 |
| 2024-12-19 | 1.07 | $0.99 | 15830 |
| 2024-12-18 | 1.09 | $1.04 | 19500 |
| 2024-12-17 | 1.10 | $1.04 | 17800 |
| 2024-12-16 | 1.12 | $1.11 | 12200 |
| 2024-12-13 | 1.13 | $1.10 | 800 |
| 2024-12-12 | 1.14 | $1.11 | 1300 |
| 2024-12-11 | 1.15 | $1.15 | 5728 |
| 2024-12-10 | 1.15 | $1.12 | 44544 |
| 2024-12-09 | 1.16 | $1.13 | 7700 |
| 2024-12-06 | 1.16 | $1.16 | — |
| 2024-12-05 | 1.17 | $1.16 | 18300 |
| 2024-12-04 | 1.17 | $1.13 | 27300 |
| 2024-12-03 | 1.18 | $1.13 | — |
| 2024-12-02 | 1.19 | $1.13 | 1000 |
| 2024-11-29 | 1.20 | $1.18 | — |
| 2024-11-27 | 1.21 | $1.18 | 10000 |
| 2024-11-26 | 1.22 | $1.20 | 5500 |
| 2024-11-25 | 1.22 | $1.21 | 450 |
| 2024-11-22 | 1.22 | $1.21 | 7000 |
| 2024-11-21 | 1.22 | $1.20 | 800 |
| 2024-11-20 | 1.23 | $1.25 | 2900 |
| 2024-11-19 | 1.22 | $1.25 | — |
| 2024-11-18 | 1.21 | $1.25 | 2200 |
| 2024-11-15 | 1.21 | $1.16 | 14600 |
| 2024-11-14 | 1.22 | $1.14 | 16202 |
| 2024-11-13 | 1.23 | $1.10 | 44700 |
| 2024-11-12 | 1.26 | $1.14 | 31300 |
| 2024-11-11 | 1.28 | $1.16 | 27000 |
| 2024-11-08 | 1.30 | $1.25 | 24000 |
| 2024-11-07 | 1.31 | $1.29 | 65500 |
| 2024-11-06 | 1.30 | $1.21 | 34000 |
| 2024-11-05 | 1.32 | $1.25 | 200 |
| 2024-11-04 | 1.32 | $1.25 | 200 |
| 2024-11-01 | 1.33 | $1.25 | 3325 |
| 2024-10-31 | 1.34 | $1.28 | 21040 |
| 2024-10-30 | 1.34 | $1.34 | 1000 |
| 2024-10-29 | 1.33 | $1.34 | 5700 |
| 2024-10-28 | 1.32 | $1.37 | 10500 |
| 2024-10-25 | 1.30 | $1.38 | 11000 |
| 2024-10-24 | 1.27 | $1.36 | 1716 |
| 2024-10-23 | 1.25 | $1.37 | 1044 |
| 2024-10-22 | 1.21 | $1.30 | 77100 |
| 2024-10-21 | 1.19 | $1.35 | 58400 |
| 2024-10-18 | 1.15 | $1.23 | 47307 |
| 2024-10-17 | 1.13 | $1.13 | 640 |
| 2024-10-16 | 1.12 | $1.14 | 20327 |
| 2024-10-15 | 1.12 | $1.11 | 2900 |
| 2024-10-14 | 1.11 | $1.08 | 100 |
| 2024-10-11 | 1.12 | $1.08 | 7500 |
| 2024-10-10 | 1.12 | $1.07 | 13930 |
| 2024-10-09 | 1.13 | $1.09 | 26900 |
| 2024-10-08 | 1.14 | $1.09 | 400 |
| 2024-10-07 | 1.14 | $1.10 | 100611 |
| 2024-10-04 | 1.15 | $1.16 | 6500 |
| 2024-10-03 | 1.14 | $1.16 | 8500 |
| 2024-10-02 | 1.13 | $1.18 | 25800 |
| 2024-10-01 | 1.11 | $1.17 | 15622 |
| 2024-09-30 | 1.09 | $1.16 | 8500 |
| 2024-09-27 | 1.08 | $1.16 | 77400 |
| 2024-09-26 | 1.06 | $1.06 | 10200 |
| 2024-09-25 | 1.05 | $1.07 | 2600 |
| 2024-09-24 | 1.05 | $1.05 | 1041 |
| 2024-09-23 | 1.05 | $1.06 | 11600 |
| 2024-09-20 | 1.04 | $1.06 | 1603 |
| 2024-09-19 | 1.03 | $1.04 | 1400 |
| 2024-09-18 | 1.03 | $1.04 | 37500 |
| 2024-09-17 | 1.03 | $1.06 | 23400 |
| 2024-09-16 | 1.02 | $1.04 | 1600 |
| 2024-09-13 | 1.02 | $1.03 | 300 |
| 2024-09-12 | 1.01 | $1.03 | 1600 |
| 2024-09-11 | 1.01 | $0.98 | 8900 |
| 2024-09-10 | 1.01 | $0.98 | 9944 |
| 2024-09-09 | 1.02 | $0.97 | 3500 |
| 2024-09-06 | 1.03 | $0.99 | 18900 |
| 2024-09-05 | 1.04 | $0.98 | 1235 |
| 2024-09-04 | 1.05 | $1.00 | 37100 |
| 2024-09-03 | 1.06 | $1.04 | 1600 |
| 2024-08-30 | 1.06 | $1.04 | — |
| 2024-08-29 | 1.06 | $1.04 | 11600 |
| 2024-08-28 | 1.06 | $1.05 | 6600 |
| 2024-08-27 | 1.05 | $1.08 | 64300 |
| 2024-08-26 | 1.04 | $1.07 | 39906 |
| 2024-08-23 | 1.03 | $1.06 | 18700 |
| 2024-08-22 | 1.02 | $1.05 | 26322 |
| 2024-08-21 | 1.02 | $1.01 | 1000 |
| 2024-08-20 | 1.01 | $1.01 | 3015 |
| 2024-08-19 | 1.01 | $1.03 | 4030 |
| 2024-08-16 | 1.01 | $1.04 | 12900 |
| 2024-08-15 | 1.00 | $1.05 | — |
| 2024-08-14 | 0.98 | $1.05 | 319300 |
| 2024-08-13 | 0.97 | $0.99 | 52500 |
| 2024-08-12 | 0.96 | $0.94 | — |
| 2024-08-09 | 0.96 | $0.94 | 2700 |
| 2024-08-08 | 0.97 | $0.94 | 2700 |
| 2024-08-07 | 0.97 | $0.94 | 5800 |
| 2024-08-06 | 0.98 | $0.96 | 10100 |
| 2024-08-05 | 0.98 | $1.00 | 6200 |
| 2024-08-02 | 0.97 | $1.00 | 132600 |
| 2024-08-01 | 0.97 | $0.98 | 32167 |
| 2024-07-31 | 0.96 | $0.98 | 15600 |
| 2024-07-30 | 0.96 | $0.94 | 83400 |
| 2024-07-29 | 0.96 | $0.98 | 32100 |
| 2024-07-26 | 0.96 | $0.94 | 21700 |
| 2024-07-25 | 0.96 | $0.98 | 5200 |
| 2024-07-24 | 0.95 | $0.95 | — |
| 2024-07-23 | 0.95 | $0.95 | 7500 |
| 2024-07-22 | 0.95 | $0.95 | 4100 |
| 2024-07-19 | 0.95 | $0.97 | 500 |
| 2024-07-18 | 0.94 | $0.96 | 2900 |
| 2024-07-17 | 0.94 | $0.95 | 1509 |
| 2024-07-16 | 0.94 | $0.98 | 10650 |
| 2024-07-12 | 0.93 | $0.96 | 4000 |
| 2024-07-11 | 0.92 | $0.97 | 4000 |
| 2024-07-10 | 0.91 | $0.98 | 10497 |
| 2024-07-08 | 0.90 | $0.96 | 9320 |
| 2024-07-05 | 0.88 | $0.93 | 13500 |
| 2024-07-02 | 0.88 | $0.84 | 49500 |
| 2024-06-27 | 0.89 | $0.89 | 6815 |
| 2024-06-25 | 0.89 | $0.89 | 842 |
| 2024-06-24 | 0.89 | $0.88 | 7000 |
| 2024-06-21 | 0.90 | $0.88 | 22815 |
| 2024-06-20 | 0.90 | $0.82 | 12581 |
| 2024-06-18 | 0.92 | $0.89 | 10071 |
| 2024-06-17 | 0.93 | $0.88 | 4082 |
| 2024-06-14 | 0.94 | $0.88 | 4012 |
| 2024-06-13 | 0.95 | $0.89 | 6150 |
| 2024-06-12 | 0.96 | $0.91 | 15015 |
| 2024-06-11 | 0.97 | $0.94 | 5050 |
| 2024-06-10 | 0.98 | $0.95 | 28474 |
| 2024-06-07 | 0.98 | $0.95 | 22106 |
| 2024-06-05 | 0.99 | $0.95 | 1700 |
| 2024-06-04 | 1.00 | $0.99 | 2000 |
| 2024-06-03 | 0.99 | $1.01 | 32250 |
| 2024-05-31 | 0.99 | $0.99 | 32800 |
| 2024-05-30 | 0.98 | $0.96 | 4000 |
| 2024-05-29 | 0.99 | $0.94 | 4000 |
| 2024-05-28 | 0.99 | $0.98 | 24299 |
| 2024-05-24 | 0.99 | $0.92 | 27238 |
| 2024-05-23 | 1.00 | $0.93 | 4200 |
| 2024-05-22 | 1.01 | $0.95 | 34600 |
| 2024-05-21 | 1.02 | $1.00 | 10700 |
| 2024-05-20 | 1.02 | $1.01 | 2012 |
| 2024-05-17 | 1.01 | $0.99 | 51600 |
| 2024-05-16 | 1.01 | $0.98 | 7700 |
| 2024-05-14 | 1.01 | $0.98 | 4001 |
| 2024-05-13 | 1.01 | $0.97 | 48000 |
| 2024-05-10 | 1.01 | $0.96 | 33600 |
| 2024-05-09 | 1.01 | $0.95 | 5000 |
| 2024-05-08 | 1.02 | $0.95 | 12050 |
| 2024-05-06 | 1.02 | $1.04 | 9400 |
| 2024-05-03 | 1.01 | $1.01 | 40299 |
| 2024-05-02 | 1.00 | $1.02 | 5001 |
| 2024-05-01 | 0.98 | $1.02 | 8000 |
| 2024-04-30 | 0.97 | $0.98 | 4200 |
| 2024-04-29 | 0.95 | $1.01 | 7700 |
| 2024-04-25 | 0.93 | $1.00 | 31600 |
| 2024-04-24 | 0.91 | $0.94 | 4300 |
| 2024-04-23 | 0.90 | $0.95 | 15500 |
| 2024-04-22 | 0.88 | $0.92 | 28000 |
| 2024-04-19 | 0.86 | $0.86 | 5497 |
| 2024-04-18 | 0.86 | $0.83 | 4000 |
| 2024-04-17 | 0.86 | $0.85 | 4519 |
| 2024-04-16 | 0.85 | $0.84 | 16500 |
| 2024-04-15 | 0.85 | $0.84 | 5000 |
| 2024-04-12 | 0.85 | $0.85 | 56900 |
| 2024-04-11 | 0.84 | $0.84 | 17800 |
| 2024-04-10 | 0.84 | $0.83 | 7019 |
| 2024-04-09 | 0.83 | $0.85 | 18000 |
| 2024-04-08 | 0.82 | $0.81 | 4000 |
| 2024-04-05 | 0.81 | $0.82 | 4200 |
| 2024-04-04 | 0.80 | $0.84 | 26790 |
| 2024-04-03 | 0.79 | $0.84 | 62000 |
| 2024-04-02 | 0.78 | $0.77 | 29600 |
| 2024-04-01 | 0.77 | $0.79 | 71800 |
| 2024-03-28 | 0.76 | $0.72 | 6200 |
| 2024-03-27 | 0.77 | $0.73 | 2243 |
| 2024-03-25 | 0.77 | $0.75 | 4000 |
| 2024-03-22 | 0.77 | $0.75 | 4000 |
| 2024-03-21 | 0.76 | $0.82 | 27000 |
| 2024-03-20 | 0.74 | $0.75 | 36800 |
| 2024-03-19 | 0.74 | $0.87 | 9600 |
| 2024-03-15 | 0.70 | $0.81 | 206 |
| 2024-03-14 | 0.67 | $0.79 | 64400 |
| 2024-03-13 | 0.65 | $0.75 | 50300 |
| 2024-03-12 | 0.62 | $0.70 | 4512 |
| 2024-03-11 | 0.60 | $0.70 | 10000 |
| 2024-03-08 | 0.58 | $0.65 | 12500 |
| 2024-03-07 | 0.57 | $0.63 | 12100 |
| 2024-03-06 | 0.56 | $0.60 | 15950 |
| 2024-03-04 | 0.55 | $0.57 | 7000 |
| 2024-03-01 | 0.55 | $0.58 | 27000 |
| 2024-02-29 | 0.55 | $0.56 | 10000 |
| 2024-02-27 | 0.56 | $0.58 | 1437 |
| 2024-02-26 | 0.55 | $0.54 | 6000 |
| 2024-02-23 | 0.56 | $0.57 | 26000 |
| 2024-02-22 | 0.56 | $0.54 | 8000 |
| 2024-02-21 | 0.57 | $0.55 | 10500 |
| 2024-02-20 | 0.58 | $0.57 | 21500 |
| 2024-02-16 | 0.59 | $0.57 | 23000 |
| 2024-02-15 | 0.60 | $0.56 | 35017 |
| 2024-02-14 | 0.61 | $0.58 | 15000 |
| 2024-02-13 | 0.61 | $0.63 | 217550 |
| 2024-02-12 | 0.61 | $0.60 | 5500 |
| 2024-02-09 | 0.62 | $0.61 | 14575 |
| 2024-02-08 | 0.62 | $0.63 | — |
| 2024-02-07 | 0.62 | $0.63 | — |
| 2024-02-06 | 0.62 | $0.63 | 1000 |
| 2024-02-05 | 0.62 | $0.63 | 22500 |
| 2024-02-02 | 0.63 | $0.65 | 2500 |
| 2024-02-01 | 0.62 | $0.65 | 10500 |
| 2024-01-31 | 0.62 | $0.64 | 8500 |
| 2024-01-30 | 0.62 | $0.61 | 14500 |
| 2024-01-29 | 0.62 | $0.63 | 3500 |
| 2024-01-26 | 0.63 | $0.62 | — |
| 2024-01-25 | 0.63 | $0.62 | — |
| 2024-01-24 | 0.63 | $0.62 | 5000 |
| 2024-01-23 | 0.64 | $0.62 | 2000 |
| 2024-01-22 | 0.65 | $0.65 | 29680 |
| 2024-01-19 | 0.65 | $0.65 | 57500 |
| 2024-01-18 | 0.65 | $0.63 | 4000 |
| 2024-01-17 | 0.66 | $0.64 | 26500 |
| 2024-01-16 | 0.67 | $0.66 | 6607 |
| 2024-01-12 | 0.67 | $0.65 | 100000 |
| 2024-01-11 | 0.68 | $0.68 | 3000 |
| 2024-01-10 | 0.68 | $0.70 | 282512 |
| 2024-01-09 | 0.68 | $0.68 | 10000 |
| 2024-01-08 | 0.68 | $0.68 | 20000 |
| 2024-01-05 | 0.68 | $0.68 | 30500 |
| 2024-01-04 | 0.68 | $0.67 | — |
| 2024-01-03 | 0.68 | $0.67 | 41662 |
| 2024-01-02 | 0.69 | $0.70 | 11936 |
| 2023-12-29 | 0.69 | $0.70 | 36900 |
| 2023-12-28 | 0.69 | $0.69 | 39392 |
| 2023-12-27 | 0.69 | $0.68 | 58607 |
| 2023-12-26 | 0.69 | $0.73 | — |
| 2023-12-22 | 0.69 | $0.73 | 5450 |
| 2023-12-21 | 0.68 | $0.71 | 4000 |
| 2023-12-20 | 0.68 | $0.69 | 74250 |
| 2023-12-19 | 0.68 | $0.69 | 595 |
| 2023-12-18 | 0.68 | $0.70 | 6012 |
| 2023-12-15 | 0.68 | $0.69 | 9500 |
| 2023-12-14 | 0.68 | $0.70 | 26512 |
| 2023-12-13 | 0.68 | $0.66 | 839 |
| 2023-12-12 | 0.69 | $0.67 | 28350 |
| 2023-12-11 | 0.70 | $0.68 | 8900 |
| 2023-12-08 | 0.70 | $0.70 | 75669 |
| 2023-12-07 | 0.71 | $0.71 | 9500 |
| 2023-12-06 | 0.71 | $0.71 | 11545 |
| 2023-12-05 | 0.71 | $0.71 | 5000 |
| 2023-12-04 | 0.72 | $0.72 | 15097 |
| 2023-12-01 | 0.72 | $0.74 | 9193 |
| 2023-11-30 | 0.72 | $0.74 | 14000 |
| 2023-11-29 | 0.72 | $0.75 | 8200 |
| 2023-11-28 | 0.71 | $0.72 | 1230 |
| 2023-11-27 | 0.71 | $0.73 | 70171 |
| 2023-11-24 | 0.71 | $0.72 | 10250 |
| 2023-11-22 | 0.72 | $0.73 | 11000 |
| 2023-11-21 | 0.72 | $0.73 | 5000 |
| 2023-11-20 | 0.72 | $0.72 | 114450 |
| 2023-11-17 | 0.73 | $0.70 | 11400 |
| 2023-11-16 | 0.74 | $0.71 | 16603 |
| 2023-11-15 | 0.75 | $0.70 | 20708 |
| 2023-11-14 | 0.76 | $0.70 | 42997 |
| 2023-11-13 | 0.78 | $0.75 | 14180 |
| 2023-11-10 | 0.79 | $0.78 | 1722 |
| 2023-11-09 | 0.80 | $0.78 | 6898 |
| 2023-11-08 | 0.80 | $0.79 | 4000 |
| 2023-11-07 | 0.81 | $0.81 | 5400 |
| 2023-11-06 | 0.81 | $0.81 | 335 |
| 2023-11-03 | 0.81 | $0.83 | 4000 |
| 2023-11-02 | 0.80 | $0.84 | 9123 |
| 2023-11-01 | 0.80 | $0.81 | 5000 |
| 2023-10-31 | 0.80 | $0.76 | 28800 |
| 2023-10-30 | 0.81 | $0.84 | — |
| 2023-10-27 | 0.81 | $0.84 | 4800 |
| 2023-10-26 | 0.81 | $0.84 | 9000 |
| 2023-10-25 | 0.80 | $0.81 | — |
| 2023-10-24 | 0.80 | $0.81 | — |
| 2023-10-23 | 0.80 | $0.81 | — |
| 2023-10-20 | 0.81 | $0.81 | 600 |
| 2023-10-19 | 0.81 | $0.81 | 1000 |
| 2023-10-18 | 0.81 | $0.81 | 19000 |
| 2023-10-17 | 0.82 | $0.83 | — |
| 2023-10-16 | 0.82 | $0.83 | 24240 |
| 2023-10-13 | 0.82 | $0.83 | 6500 |
| 2023-10-12 | 0.82 | $0.81 | 4800 |
| 2023-10-11 | 0.83 | $0.82 | 2939 |
| 2023-10-10 | 0.83 | $0.82 | — |
| 2023-10-09 | 0.84 | $0.82 | — |
| 2023-10-06 | 0.85 | $0.82 | 3125 |
| 2023-10-05 | 0.86 | $0.82 | 14500 |
| 2023-10-04 | 0.87 | $0.83 | 1739 |
| 2023-10-03 | 0.88 | $0.87 | 12600 |
| 2023-10-02 | 0.89 | $0.88 | 5800 |
| 2023-09-29 | 0.89 | $0.89 | — |
| 2023-09-28 | 0.90 | $0.89 | 6200 |
| 2023-09-27 | 0.90 | $0.89 | 11300 |
| 2023-09-26 | 0.90 | $0.90 | — |
| 2023-09-25 | 0.91 | $0.90 | 4000 |
| 2023-09-22 | 0.91 | $0.91 | 5400 |
| 2023-09-21 | 0.91 | $0.91 | 4100 |
| 2023-09-20 | 0.91 | $0.93 | 19100 |
| 2023-09-19 | 0.91 | $0.90 | 17226 |
| 2023-09-18 | 0.91 | $0.91 | 4315 |
| 2023-09-15 | 0.91 | $0.93 | 88602 |
| 2023-09-14 | 0.91 | $0.92 | 44600 |
| 2023-09-13 | 0.91 | $0.91 | 4000 |
| 2023-09-12 | 0.91 | $0.90 | 4822 |
| 2023-09-11 | 0.92 | $0.93 | 4000 |
| 2023-09-08 | 0.92 | $0.92 | 4000 |
| 2023-09-07 | 0.92 | $0.92 | 4000 |
| 2023-09-06 | 0.92 | $0.91 | — |
| 2023-09-05 | 0.93 | $0.91 | 9100 |
| 2023-09-01 | 0.93 | $0.92 | 4169 |
| 2023-08-31 | 0.94 | $0.92 | 8735 |
| 2023-08-30 | 0.94 | $0.95 | 1879 |
| 2023-08-29 | 0.94 | $0.98 | 13800 |
| 2023-08-28 | 0.93 | $0.93 | 200 |
| 2023-08-25 | 0.94 | $0.92 | 5300 |
| 2023-08-24 | 0.94 | $0.93 | 8900 |
| 2023-08-23 | 0.95 | $0.93 | 14100 |
| 2023-08-22 | 0.95 | $0.93 | 18214 |
| 2023-08-21 | 0.96 | $0.91 | 9185 |
| 2023-08-18 | 0.97 | $0.91 | 4075 |
| 2023-08-17 | 0.98 | $0.94 | 12000 |
| 2023-08-16 | 0.99 | $0.94 | 6000 |
| 2023-08-15 | 0.99 | $0.94 | 8500 |
| 2023-08-14 | 1.00 | $1.00 | 59300 |
| 2023-08-11 | 1.00 | $0.99 | 7400 |
| 2023-08-10 | 1.00 | $1.02 | 5745 |
| 2023-08-09 | 1.00 | $1.04 | 16353 |
| 2023-08-08 | 0.99 | $1.02 | 26600 |
| 2023-08-07 | 0.98 | $1.01 | — |
| 2023-08-04 | 0.97 | $1.01 | 28509 |
| 2023-08-03 | 0.96 | $0.97 | 15200 |
| 2023-08-02 | 0.96 | $0.99 | 42600 |
| 2023-08-01 | 0.96 | $0.98 | 5100 |
| 2023-07-31 | 0.95 | $0.98 | 15776 |
| 2023-07-28 | 0.94 | $0.96 | 5452 |
| 2023-07-27 | 0.94 | $0.94 | — |
| 2023-07-26 | 0.94 | $0.94 | 96900 |
| 2023-07-25 | 0.95 | $0.95 | 10100 |
| 2023-07-24 | 0.95 | $0.93 | — |
| 2023-07-21 | 0.95 | $0.93 | 89026 |
| 2023-07-20 | 0.95 | $0.95 | 8015 |
| 2023-07-19 | 0.96 | $0.98 | 14300 |
| 2023-07-18 | 0.95 | $0.98 | 8200 |
| 2023-07-17 | 0.95 | $0.98 | 5122 |
| 2023-07-14 | 0.94 | $0.99 | 26200 |
| 2023-07-13 | 0.93 | $0.94 | 4000 |
| 2023-07-12 | 0.93 | $0.95 | 5000 |
| 2023-07-11 | 0.93 | $0.93 | 4000 |
| 2023-07-10 | 0.93 | $0.90 | — |
| 2023-07-07 | 0.94 | $0.90 | 2400 |
| 2023-07-06 | 0.95 | $0.90 | 4000 |
| 2023-07-05 | 0.96 | $0.95 | 5000 |
| 2023-07-03 | 0.96 | $0.99 | — |
| 2023-06-30 | 0.96 | $0.99 | 9600 |
| 2023-06-29 | 0.95 | $0.93 | 291618 |
| 2023-06-28 | 0.96 | $0.90 | 199182 |
| 2023-06-27 | 0.97 | $0.96 | 4200 |
| 2023-06-26 | 0.97 | $0.92 | 4100 |
| 2023-06-23 | 0.98 | $0.93 | 5000 |
| 2023-06-22 | 0.99 | $0.98 | 10600 |
| 2023-06-21 | 1.00 | $1.00 | 300 |
| 2023-06-20 | 1.00 | $1.00 | — |
| 2023-06-16 | 0.99 | $1.00 | 1074 |
| 2023-06-15 | 0.99 | $1.00 | 1700 |
| 2023-06-14 | 0.99 | $0.93 | 11000 |
| 2023-06-13 | 1.00 | $1.00 | 500 |
| 2023-06-12 | 1.00 | $0.99 | — |
| 2023-06-09 | 1.00 | $0.99 | — |
| 2023-06-08 | 1.01 | $0.99 | — |
| 2023-06-07 | 1.01 | $0.99 | 15500 |
| 2023-06-06 | 1.01 | $0.99 | — |
| 2023-06-05 | 1.01 | $0.99 | — |
| 2023-06-02 | 1.02 | $0.99 | — |
| 2023-06-01 | 1.02 | $0.99 | 14000 |
| 2023-05-31 | 1.02 | $0.99 | — |
| 2023-05-30 | 1.03 | $0.99 | 15000 |
| 2023-05-26 | 1.03 | $1.01 | 20258 |
| 2023-05-25 | 1.03 | $1.04 | 6667 |
| 2023-05-24 | 1.03 | $1.03 | 47950 |
| 2023-05-23 | 1.02 | $1.06 | 14539 |
| 2023-05-22 | 1.01 | $1.06 | 11000 |
| 2023-05-19 | 1.00 | $1.05 | 98600 |
| 2023-05-18 | 0.98 | $0.98 | 24500 |
| 2023-05-17 | 0.98 | $0.98 | 1000 |
| 2023-05-16 | 0.98 | $0.98 | — |
| 2023-05-15 | 0.98 | $0.98 | 101 |
| 2023-05-12 | 0.98 | $0.96 | 10500 |
| 2023-05-11 | 0.98 | $1.01 | — |
| 2023-05-10 | 0.97 | $1.01 | 2000 |
| 2023-05-09 | 0.95 | $1.02 | 100 |
| 2023-05-08 | 0.94 | $1.01 | 20001 |
| 2023-05-05 | 0.92 | $0.95 | 1000 |
| 2023-05-04 | 0.92 | $0.95 | 2012 |
| 2023-05-03 | 0.91 | $0.92 | 2600 |
| 2023-05-02 | 0.91 | $0.92 | 500 |
| 2023-05-01 | 0.91 | $0.92 | 29000 |
| 2023-04-28 | 0.90 | $0.91 | — |
| 2023-04-27 | 0.90 | $0.91 | 9400 |
| 2023-04-26 | 0.90 | $0.91 | 5000 |
| 2023-04-25 | 0.90 | $0.92 | — |
| 2023-04-24 | 0.90 | $0.92 | 5000 |
| 2023-04-21 | 0.90 | $0.92 | 8600 |
| 2023-04-20 | 0.89 | $0.90 | — |
| 2023-04-19 | 0.89 | $0.90 | 4000 |
| 2023-04-18 | 0.89 | $0.90 | — |
| 2023-04-17 | 0.89 | $0.90 | 50500 |
| 2023-04-14 | 0.89 | $0.90 | — |
| 2023-04-13 | 0.89 | $0.90 | 4000 |
| 2023-04-12 | 0.89 | $0.90 | 4050 |
| 2023-04-11 | 0.89 | $0.89 | 4000 |
| 2023-04-10 | 0.89 | $0.90 | 10500 |
| 2023-04-06 | 0.89 | $0.91 | 4000 |
| 2023-04-05 | 0.89 | $0.89 | 4000 |
| 2023-04-04 | 0.90 | $0.92 | 2000 |
| 2023-04-03 | 0.89 | $0.93 | 57900 |
| 2023-03-31 | 0.89 | $0.91 | 6124 |
| 2023-03-30 | 0.89 | $0.90 | — |
| 2023-03-29 | 0.89 | $0.90 | 58155 |
| 2023-03-28 | 0.89 | $0.89 | 7000 |
| 2023-03-27 | 0.90 | $0.86 | 4000 |
| 2023-03-24 | 0.91 | $0.89 | 46000 |
| 2023-03-23 | 0.92 | $0.89 | 1935 |
| 2023-03-22 | 0.92 | $0.91 | 4000 |
| 2023-03-21 | 0.93 | $0.94 | 6258 |
| 2023-03-20 | 0.93 | $0.92 | 4000 |
| 2023-03-17 | 0.94 | $0.92 | 10691 |
| 2023-03-16 | 0.94 | $0.94 | 19022 |
| 2023-03-15 | 0.95 | $0.93 | 9200 |
| 2023-03-14 | 0.95 | $0.94 | 14502 |
| 2023-03-13 | 0.96 | $0.96 | 100 |
| 2023-03-10 | 0.96 | $0.96 | 2879 |
| 2023-03-09 | 0.96 | $0.95 | — |
| 2023-03-08 | 0.97 | $0.95 | 5000 |
| 2023-03-07 | 0.97 | $0.95 | 15470 |
| 2023-03-06 | 0.98 | $1.00 | 95717 |
| 2023-03-03 | 0.98 | $1.00 | 4000 |
| 2023-03-02 | 0.98 | $1.00 | 11600 |
| 2023-03-01 | 0.97 | $1.00 | 2000 |
| 2023-02-28 | 0.97 | $0.98 | 180 |
| 2023-02-27 | 0.97 | $0.95 | 4400 |
| 2023-02-24 | 0.98 | $0.96 | 20322 |
| 2023-02-23 | 0.99 | $0.97 | 22970 |
| 2023-02-22 | 0.99 | $0.99 | 4000 |
| 2023-02-21 | 1.00 | $0.99 | 4000 |
| 2023-02-17 | 1.00 | $1.00 | 4000 |
| 2023-02-16 | 1.00 | $1.00 | 4002 |
| 2023-02-15 | 1.00 | $1.00 | 4130 |
| 2023-02-14 | 1.00 | $1.02 | 75 |
| 2023-02-13 | 1.00 | $1.02 | — |
| 2023-02-10 | 1.00 | $1.02 | 3711 |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | 1500 |
| 2023-02-07 | 1.00 | $0.98 | — |
| 2023-02-06 | 1.01 | $0.98 | 600 |
| 2023-02-03 | 1.02 | $0.99 | 13200 |
| 2023-02-02 | 1.03 | $0.97 | 700 |
| 2023-02-01 | 1.04 | $1.00 | 61 |
| 2023-01-31 | 1.05 | $1.00 | — |
| 2023-01-30 | 1.06 | $1.00 | — |
| 2023-01-27 | 1.07 | $1.00 | 3814 |
| 2023-01-26 | 1.09 | $1.04 | 21033 |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.09 | $1.10 | — |
| 2023-01-23 | 1.09 | $1.10 | — |
| 2023-01-20 | 1.09 | $1.10 | 152 |
| 2023-01-19 | 1.08 | $1.09 | 69 |
| 2023-01-18 | 1.08 | $1.09 | — |
| 2023-01-17 | 1.08 | $1.09 | 2248 |
| 2023-01-13 | 1.07 | $1.08 | 100 |
| 2023-01-12 | 1.07 | $1.08 | — |
| 2023-01-11 | 1.07 | $1.08 | — |
| 2023-01-10 | 1.07 | $1.08 | 7850 |
| 2023-01-09 | 1.06 | $1.08 | 1000 |
| 2023-01-06 | 1.06 | $1.05 | 148 |
| 2023-01-05 | 1.06 | $1.07 | 85 |
| 2023-01-04 | 1.05 | $1.07 | 42774 |
| 2023-01-03 | 1.05 | $1.04 | 2390 |
| 2022-12-30 | 1.05 | $1.04 | 1100 |
| 2022-12-29 | 1.05 | $1.03 | 27300 |
| 2022-12-28 | 1.05 | $1.04 | 21328 |
| 2022-12-27 | 1.06 | $1.03 | — |
| 2022-12-23 | 1.06 | $1.03 | 20100 |
| 2022-12-22 | 1.06 | $1.04 | — |
| 2022-12-21 | 1.07 | $1.04 | 21644 |
| 2022-12-20 | 1.07 | $1.03 | — |
| 2022-12-19 | 1.07 | $1.03 | 5000 |
| 2022-12-16 | 1.08 | $1.03 | 5000 |
| 2022-12-15 | 1.09 | $1.06 | 11000 |
| 2022-12-14 | 1.09 | $1.05 | 18400 |
| 2022-12-13 | 1.09 | $1.05 | 6800 |
| 2022-12-12 | 1.10 | $1.05 | 10001 |
| 2022-12-09 | 1.10 | $1.05 | 32173 |
| 2022-12-08 | 1.11 | $1.06 | 750 |
| 2022-12-07 | 1.11 | $1.09 | 18003 |
| 2022-12-06 | 1.11 | $1.06 | 5000 |
| 2022-12-05 | 1.11 | $1.10 | 17250 |
| 2022-12-02 | 1.11 | $1.19 | 18700 |
| 2022-12-01 | 1.08 | $1.13 | 29380 |
| 2022-11-30 | 1.06 | $1.12 | 4000 |
| 2022-11-29 | 1.05 | $1.10 | 14700 |
| 2022-11-28 | 1.03 | $1.11 | 3350 |
| 2022-11-25 | 1.01 | $1.10 | 116400 |
| 2022-11-23 | 0.98 | $1.00 | — |
| 2022-11-22 | 0.98 | $1.00 | 16189 |
| 2022-11-21 | 0.97 | $0.99 | 1500 |
| 2022-11-18 | 0.96 | $0.99 | 90 |
| 2022-11-17 | 0.95 | $0.99 | 15000 |
| 2022-11-16 | 0.94 | $0.99 | 3860 |
| 2022-11-15 | 0.93 | $1.02 | 86423 |
| 2022-11-14 | 0.91 | $0.94 | 3027 |
| 2022-11-11 | 0.91 | $0.97 | 35683 |
| 2022-11-10 | 0.89 | $0.93 | 24200 |
| 2022-11-09 | 0.89 | $0.90 | 132200 |
| 2022-11-08 | 0.88 | $0.90 | 173 |
| 2022-11-07 | 0.88 | $0.90 | 9320 |
| 2022-11-04 | 0.88 | $0.90 | 10200 |
| 2022-11-03 | 0.87 | $0.89 | 5625 |
| 2022-11-02 | 0.87 | $0.90 | 1500 |
| 2022-11-01 | 0.87 | $0.94 | 10000 |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.86 | $0.85 | 72 |
| 2022-10-27 | 0.86 | $0.85 | — |
| 2022-10-26 | 0.86 | $0.85 | 1600 |
| 2022-10-25 | 0.87 | $0.87 | 1200 |
| 2022-10-24 | 0.87 | $0.84 | — |
| 2022-10-21 | 0.88 | $0.84 | 2622 |
| 2022-10-20 | 0.89 | $0.85 | 8057 |
| 2022-10-19 | 0.90 | $0.86 | 1550 |
| 2022-10-18 | 0.91 | $0.89 | 5200 |
| 2022-10-17 | 0.92 | $0.91 | 10000 |
| 2022-10-14 | 0.92 | $0.93 | 28530 |
| 2022-10-13 | 0.92 | $0.91 | 6098 |
| 2022-10-12 | 0.93 | $1.02 | 7700 |
| 2022-10-11 | 0.91 | $0.88 | 35258 |
| 2022-10-10 | 0.91 | $0.89 | 48 |
| 2022-10-07 | 0.92 | $0.89 | 30000 |
| 2022-10-06 | 0.93 | $0.98 | 15000 |
| 2022-10-05 | 0.92 | $0.98 | — |
| 2022-10-04 | 0.91 | $0.98 | 35759 |
| 2022-10-03 | 0.89 | $0.88 | 30003 |
| 2022-09-30 | 0.90 | $0.88 | 11688 |
| 2022-09-29 | 0.91 | $0.91 | 19400 |
| 2022-09-28 | 0.91 | $0.97 | 17932 |
| 2022-09-27 | 0.90 | $0.91 | 12749 |
| 2022-09-26 | 0.91 | $0.90 | 16401 |
| 2022-09-23 | 0.91 | $0.91 | 98958 |
| 2022-09-22 | 0.91 | $0.91 | 233050 |
| 2022-09-21 | 0.92 | $0.91 | 10145 |
| 2022-09-20 | 0.92 | $0.92 | 5120 |
| 2022-09-19 | 0.92 | $0.94 | 2193 |
| 2022-09-16 | 0.92 | $0.93 | 5227 |
| 2022-09-15 | 0.93 | $0.93 | — |
| 2022-09-14 | 0.93 | $0.93 | — |
| 2022-09-13 | 0.93 | $0.93 | 39 |
| 2022-09-12 | 0.93 | $0.93 | 2072 |
| 2022-09-09 | 0.94 | $0.95 | 17758 |
| 2022-09-08 | 0.94 | $0.92 | 710 |
| 2022-09-07 | 0.94 | $0.92 | 1000 |
| 2022-09-06 | 0.95 | $0.94 | 61603 |
| 2022-09-02 | 0.96 | $0.94 | — |
| 2022-09-01 | 0.96 | $0.94 | 61603 |
| 2022-08-31 | 0.97 | $0.98 | 15000 |
| 2022-08-30 | 0.97 | $0.97 | 100 |
| 2022-08-29 | 0.97 | $0.97 | — |
| 2022-08-26 | 0.97 | $0.97 | 83 |
| 2022-08-25 | 0.98 | $0.97 | 15150 |
| 2022-08-24 | 0.98 | $0.96 | 600 |
| 2022-08-23 | 0.99 | $0.96 | — |
| 2022-08-22 | 0.99 | $0.96 | 109000 |
| 2022-08-19 | 1.00 | $0.97 | 5150 |
| 2022-08-18 | 1.01 | $0.97 | 2624 |
| 2022-08-17 | 1.02 | $0.99 | 5200 |
| 2022-08-16 | 1.03 | $1.04 | 5000 |
| 2022-08-15 | 1.02 | $1.00 | — |
| 2022-08-12 | 1.03 | $1.00 | 25600 |
| 2022-08-11 | 1.03 | $1.05 | 6300 |
| 2022-08-10 | 1.03 | $1.04 | 800 |
| 2022-08-09 | 1.03 | $1.04 | 1000 |
| 2022-08-08 | 1.02 | $1.05 | 1566 |
| 2022-08-05 | 1.02 | $1.02 | 7300 |
| 2022-08-04 | 1.02 | $1.02 | — |
| 2022-08-03 | 1.02 | $1.02 | 5234 |
| 2022-08-02 | 1.02 | $1.00 | 37900 |
| 2022-08-01 | 1.02 | $1.08 | 10000 |
| 2022-07-29 | 1.01 | $1.08 | 2800 |
| 2022-07-28 | 1.00 | $1.07 | 147 |
| 2022-07-27 | 0.99 | $1.03 | — |
| 2022-07-26 | 0.98 | $1.03 | 4200 |
| 2022-07-25 | 0.97 | $1.01 | 1600 |
| 2022-07-22 | 0.97 | $1.00 | 2400 |
| 2022-07-21 | 0.96 | $1.00 | 10100 |
| 2022-07-20 | 0.96 | $0.97 | 46 |
| 2022-07-19 | 0.96 | $0.97 | — |
| 2022-07-18 | 0.97 | $0.97 | — |
| 2022-07-15 | 0.97 | $0.97 | — |
| 2022-07-14 | 0.98 | $0.97 | 100 |
| 2022-07-13 | 0.98 | $0.98 | 100000 |
| 2022-07-12 | 0.99 | $0.98 | 375 |
| 2022-07-11 | 0.99 | $0.98 | 12600 |
| 2022-07-08 | 1.00 | $0.99 | 40200 |
| 2022-07-07 | 1.01 | $0.96 | 4345 |
| 2022-07-06 | 1.02 | $0.99 | 4000 |
| 2022-07-05 | 1.03 | $0.97 | 38900 |
| 2022-07-01 | 1.05 | $1.02 | — |
| 2022-06-30 | 1.06 | $1.02 | 56522 |
| 2022-06-29 | 1.07 | $1.03 | 20000 |
| 2022-06-28 | 1.08 | $1.08 | 10000 |
| 2022-06-27 | 1.08 | $1.06 | — |
| 2022-06-24 | 1.08 | $1.06 | 32107 |
| 2022-06-23 | 1.09 | $1.08 | 16900 |
| 2022-06-22 | 1.10 | $1.08 | 27586 |
| 2022-06-21 | 1.10 | $1.07 | 9000 |
| 2022-06-17 | 1.11 | $1.10 | 39727 |
| 2022-06-16 | 1.11 | $1.08 | 360 |
| 2022-06-15 | 1.12 | $1.07 | 9100 |
| 2022-06-14 | 1.13 | $1.07 | 2000 |
| 2022-06-13 | 1.14 | $1.10 | — |
| 2022-06-10 | 1.15 | $1.10 | 2695 |
| 2022-06-09 | 1.16 | $1.14 | — |
| 2022-06-08 | 1.16 | $1.14 | 4501 |
| 2022-06-07 | 1.16 | $1.16 | 495 |
| 2022-06-06 | 1.15 | $1.19 | 1 |
| 2022-06-03 | 1.14 | $1.19 | 3270 |
| 2022-06-02 | 1.13 | $1.21 | 300 |
| 2022-06-01 | 1.11 | $1.20 | 27039 |
| 2022-05-31 | 1.09 | $1.12 | 200 |
| 2022-05-27 | 1.09 | $1.11 | 6100 |
| 2022-05-26 | 1.08 | $1.09 | 19000 |
| 2022-05-25 | 1.08 | $1.09 | 4000 |
| 2022-05-24 | 1.08 | $1.09 | — |
| 2022-05-23 | 1.08 | $1.09 | — |
| 2022-05-20 | 1.08 | $1.09 | 10700 |
| 2022-05-19 | 1.07 | $1.09 | 6900 |
| 2022-05-18 | 1.07 | $1.09 | 11000 |
| 2022-05-17 | 1.07 | $1.07 | — |
| 2022-05-16 | 1.07 | $1.07 | 4000 |
| 2022-05-13 | 1.07 | $1.09 | 5000 |
| 2022-05-12 | 1.07 | $1.10 | 20000 |
| 2022-05-11 | 1.07 | $1.06 | 27624 |
| 2022-05-10 | 1.07 | $1.06 | 2500 |
| 2022-05-09 | 1.08 | $1.07 | 7800 |
| 2022-05-06 | 1.08 | $1.07 | 54021 |
| 2022-05-05 | 1.09 | $1.07 | 700 |
| 2022-05-04 | 1.09 | $1.07 | 204 |
| 2022-05-03 | 1.10 | $1.08 | 2770 |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | 10000 |
| 2022-04-28 | 1.10 | $1.11 | 21135 |
| 2022-04-27 | 1.10 | $1.10 | 26300 |
| 2022-04-26 | 1.11 | $1.07 | 5000 |
| 2022-04-25 | 1.12 | $1.08 | 8140 |
| 2022-04-22 | 1.13 | $1.11 | 17300 |
| 2022-04-21 | 1.13 | $1.12 | 9100 |
| 2022-04-20 | 1.13 | $1.12 | 49 |
| 2022-04-19 | 1.14 | $1.12 | 4100 |
| 2022-04-18 | 1.14 | $1.15 | 3505 |
| 2022-04-14 | 1.14 | $1.10 | — |
| 2022-04-13 | 1.15 | $1.10 | 6000 |
| 2022-04-12 | 1.16 | $1.14 | 4050 |
| 2022-04-11 | 1.16 | $1.09 | 30300 |
| 2022-04-08 | 1.18 | $1.15 | 26170 |
| 2022-04-07 | 1.18 | $1.19 | — |
| 2022-04-06 | 1.18 | $1.19 | — |
| 2022-04-05 | 1.17 | $1.19 | 7230 |
| 2022-04-04 | 1.16 | $1.19 | 16169 |
| 2022-04-01 | 1.16 | $1.17 | 28600 |
| 2022-03-31 | 1.15 | $1.18 | 23161 |
| 2022-03-30 | 1.15 | $1.17 | 15700 |
| 2022-03-29 | 1.14 | $1.18 | 14002 |
| 2022-03-28 | 1.13 | $1.17 | 3124 |
| 2022-03-25 | 1.12 | $1.17 | 5000 |
| 2022-03-24 | 1.11 | $1.13 | 44 |
| 2022-03-23 | 1.11 | $1.13 | 427 |
| 2022-03-22 | 1.11 | $1.11 | 13900 |
| 2022-03-21 | 1.11 | $1.11 | 4000 |
| 2022-03-18 | 1.11 | $1.11 | 4000 |
| 2022-03-17 | 1.11 | $1.06 | — |
| 2022-03-16 | 1.12 | $1.06 | 39000 |
| 2022-03-15 | 1.13 | $1.10 | 850 |
| 2022-03-14 | 1.14 | $1.14 | 11100 |
| 2022-03-11 | 1.13 | $1.15 | 29002 |
| 2022-03-10 | 1.13 | $1.15 | 4000 |
| 2022-03-09 | 1.13 | $1.13 | 5600 |
| 2022-03-08 | 1.13 | $1.12 | 4000 |
| 2022-03-07 | 1.13 | $1.15 | 9000 |
| 2022-03-04 | 1.12 | $1.12 | — |
| 2022-03-03 | 1.13 | $1.15 | 100 |
| 2022-03-02 | 1.12 | $1.15 | 24000 |
| 2022-03-01 | 1.11 | $1.10 | 10324 |
| 2022-02-28 | 1.12 | $1.14 | 6300 |
| 2022-02-25 | 1.11 | $1.11 | 16890 |
| 2022-02-24 | 1.11 | $1.13 | — |
| 2022-02-23 | 1.11 | $1.13 | 32000 |
| 2022-02-22 | 1.11 | $1.08 | 33850 |
| 2022-02-18 | 1.12 | $1.10 | 4000 |
| 2022-02-17 | 1.12 | $1.11 | 4200 |
| 2022-02-16 | 1.12 | $1.11 | 25500 |
| 2022-02-15 | 1.12 | $1.11 | 14000 |
| 2022-02-14 | 1.13 | $1.11 | 6474 |
| 2022-02-11 | 1.13 | $1.12 | 5300 |
| 2022-02-10 | 1.13 | $1.13 | 300 |
| 2022-02-09 | 1.13 | $1.09 | 4004 |
| 2022-02-08 | 1.14 | $1.13 | 11500 |
| 2022-02-07 | 1.14 | $1.15 | 9621 |
| 2022-02-04 | 1.14 | $1.15 | 56488 |
| 2022-02-03 | 1.14 | $1.16 | 100 |
| 2022-02-02 | 1.13 | $1.18 | 20972 |
| 2022-02-01 | 1.12 | $1.20 | 36300 |
| 2022-01-31 | 1.11 | $1.12 | 45400 |
| 2022-01-28 | 1.11 | $1.11 | 14200 |
| 2022-01-27 | 1.11 | $1.11 | 215830 |
| 2022-01-26 | 1.11 | $1.12 | 112700 |
| 2022-01-25 | 1.11 | $1.11 | 1500 |
| 2022-01-24 | 1.11 | $1.11 | 51932 |
| 2022-01-21 | 1.11 | $1.11 | 51450 |
| 2022-01-20 | 1.11 | $1.12 | 28908 |
| 2022-01-19 | 1.11 | $1.12 | 32730 |
| 2022-01-18 | 1.10 | $1.11 | 7600 |
| 2022-01-14 | 1.11 | $1.12 | 1517 |
| 2022-01-13 | 1.10 | $1.12 | 1230 |
| 2022-01-12 | 1.10 | $1.14 | 2750 |
| 2022-01-11 | 1.10 | $1.09 | 119700 |
| 2022-01-10 | 1.10 | $1.10 | 100800 |
| 2022-01-07 | 1.10 | $1.10 | 4500 |
| 2022-01-06 | 1.11 | $1.13 | 1400 |
| 2022-01-05 | 1.11 | $1.14 | 500 |
| 2022-01-04 | 1.10 | $1.10 | 1500 |
| 2022-01-03 | 1.10 | $1.14 | — |
| 2021-12-31 | 1.10 | $1.14 | 66403 |
| 2021-12-30 | 1.09 | $1.13 | 49177 |
| 2021-12-29 | 1.09 | $1.10 | 138800 |
| 2021-12-28 | 1.09 | $1.13 | 600 |
| 2021-12-27 | 1.09 | $1.08 | 600 |
| 2021-12-23 | 1.10 | $1.09 | 12400 |
| 2021-12-22 | 1.10 | $1.08 | 345850 |
| 2021-12-21 | 1.11 | $1.08 | 4700 |
| 2021-12-20 | 1.12 | $1.09 | 3800 |
| 2021-12-17 | 1.13 | $1.14 | 111904 |
| 2021-12-16 | 1.14 | $1.15 | 4237 |
| 2021-12-15 | 1.14 | $1.13 | 51197 |
| 2021-12-14 | 1.14 | $1.12 | 58800 |
| 2021-12-13 | 1.15 | $1.11 | 10000 |
| 2021-12-10 | 1.16 | $1.15 | 7300 |
| 2021-12-09 | 1.17 | $1.17 | — |
| 2021-12-08 | 1.17 | $1.17 | 4663 |
| 2021-12-07 | 1.17 | $1.16 | 1000 |
| 2021-12-06 | 1.18 | $1.17 | — |
| 2021-12-03 | 1.19 | $1.17 | 4495 |
| 2021-12-02 | 1.19 | $1.13 | 31000 |
| 2021-12-01 | 1.21 | $1.13 | 4000 |
| 2021-11-30 | 1.22 | $1.21 | 30049 |
| 2021-11-29 | 1.23 | $1.16 | 3820 |
| 2021-11-26 | 1.24 | $1.18 | 750 |
| 2021-11-24 | 1.25 | $1.19 | 3266 |
| 2021-11-23 | 1.27 | $1.20 | 25600 |
| 2021-11-22 | 1.28 | $1.20 | 20550 |
| 2021-11-19 | 1.30 | $1.25 | 8000 |
| 2021-11-18 | 1.30 | $1.24 | 30709 |
| 2021-11-17 | 1.31 | $1.27 | 16304 |
| 2021-11-16 | 1.32 | $1.28 | 7200 |
| 2021-11-15 | 1.32 | $1.30 | 21080 |
| 2021-11-12 | 1.32 | $1.43 | 2519 |
| 2021-11-11 | 1.30 | $1.36 | 3600 |
| 2021-11-10 | 1.28 | $1.35 | 11000 |
| 2021-11-09 | 1.26 | $1.31 | 4930 |
| 2021-11-08 | 1.25 | $1.31 | 4930 |
| 2021-11-05 | 1.23 | $1.28 | 89294 |
| 2021-11-04 | 1.22 | $1.20 | 17200 |
| 2021-11-03 | 1.22 | $1.25 | — |
| 2021-11-02 | 1.22 | $1.25 | 11500 |
| 2021-11-01 | 1.21 | $1.25 | 11500 |
| 2021-10-29 | 1.20 | $1.20 | 9530 |
| 2021-10-28 | 1.20 | $1.21 | — |
| 2021-10-27 | 1.20 | $1.21 | 3000 |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | 12800 |
| 2021-10-22 | 1.19 | $1.19 | 18831 |
| 2021-10-21 | 1.20 | $1.17 | 6400 |
| 2021-10-20 | 1.20 | $1.15 | 15200 |
| 2021-10-19 | 1.21 | $1.20 | 4805 |
| 2021-10-18 | 1.21 | $1.23 | 18000 |
| 2021-10-15 | 1.21 | $1.25 | 1500 |
| 2021-10-14 | 1.20 | $1.25 | — |
| 2021-10-13 | 1.19 | $1.25 | 22400 |
| 2021-10-12 | 1.18 | $1.22 | 4100 |
| 2021-10-11 | 1.17 | $1.21 | 100 |
| 2021-10-08 | 1.16 | $1.21 | 7400 |
| 2021-10-07 | 1.16 | $1.17 | 10235 |
| 2021-10-06 | 1.16 | $1.14 | 4018 |
| 2021-10-05 | 1.16 | $1.15 | 1500 |
| 2021-10-04 | 1.17 | $1.15 | 15550 |
| 2021-10-01 | 1.17 | $1.14 | 34825 |
| 2021-09-30 | 1.18 | $1.20 | 200 |
| 2021-09-29 | 1.18 | $1.13 | 2005 |
| 2021-09-28 | 1.19 | $1.15 | 5000 |
| 2021-09-27 | 1.20 | $1.19 | — |
| 2021-09-24 | 1.21 | $1.19 | 2000 |
| 2021-09-23 | 1.21 | $1.22 | 400 |
| 2021-09-22 | 1.21 | $1.19 | 800 |
| 2021-09-21 | 1.21 | $1.22 | 3193 |
| 2021-09-20 | 1.21 | $1.19 | 5000 |
| 2021-09-17 | 1.22 | $1.24 | 2500 |
| 2021-09-16 | 1.21 | $1.21 | 26 |
| 2021-09-15 | 1.22 | $1.21 | — |
| 2021-09-14 | 1.22 | $1.21 | — |
| 2021-09-13 | 1.22 | $1.21 | 32140 |
| 2021-09-10 | 1.22 | $1.24 | 4100 |
| 2021-09-09 | 1.22 | $1.24 | 2000 |
| 2021-09-08 | 1.22 | $1.24 | 7400 |
| 2021-09-07 | 1.21 | $1.27 | — |
| 2021-09-03 | 1.20 | $1.27 | — |
| 2021-09-02 | 1.19 | $1.27 | 22600 |
| 2021-09-01 | 1.17 | $1.26 | 1307 |
| 2021-08-31 | 1.16 | $1.24 | — |
| 2021-08-30 | 1.14 | $1.24 | 77061 |
| 2021-08-27 | 1.13 | $1.16 | 1000 |
| 2021-08-26 | 1.13 | $1.18 | 10522 |
| 2021-08-25 | 1.12 | $1.09 | — |
| 2021-08-24 | 1.13 | $1.09 | 79 |
| 2021-08-23 | 1.15 | $1.09 | — |
| 2021-08-20 | 1.17 | $1.09 | 16952 |
| 2021-08-19 | 1.19 | $1.10 | 12800 |
| 2021-08-18 | 1.22 | $1.12 | 11550 |
| 2021-08-17 | 1.24 | $1.20 | 10001 |
| 2021-08-16 | 1.25 | $1.17 | 13700 |
| 2021-08-13 | 1.27 | $1.22 | — |
| 2021-08-12 | 1.28 | $1.22 | — |
| 2021-08-11 | 1.30 | $1.22 | 3431 |
| 2021-08-10 | 1.32 | $1.22 | 200 |
| 2021-08-09 | 1.34 | $1.25 | 15012 |
| 2021-08-06 | 1.35 | $1.33 | — |
| 2021-08-05 | 1.35 | $1.33 | — |
| 2021-08-04 | 1.36 | $1.33 | 4000 |
| 2021-08-03 | 1.36 | $1.32 | 1400 |
| 2021-08-02 | 1.36 | $1.38 | 4137 |
| 2021-07-30 | 1.36 | $1.37 | 1000 |
| 2021-07-29 | 1.35 | $1.34 | — |
| 2021-07-28 | 1.35 | $1.34 | 1400 |
| 2021-07-27 | 1.35 | $1.36 | 700 |
| 2021-07-26 | 1.34 | $1.36 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.67
2026-07-21
Close Price
$2.76
Vol: 46600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.42
Maximum
3.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.67 | $2.76 | 46600 |
| 2026-07-20 | 2.62 | $2.66 | 26330 |
| 2026-07-17 | 2.60 | $2.60 | 94500 |
| 2026-07-16 | 2.59 | $2.66 | 57925 |
| 2026-07-15 | 2.55 | $2.68 | 21900 |
| 2026-07-14 | 2.50 | $2.65 | 24932 |
| 2026-07-13 | 2.45 | $2.49 | 43500 |
| 2026-07-10 | 2.44 | $2.54 | 109700 |
| 2026-07-09 | 2.42 | $2.55 | 409900 |
| 2026-07-08 | 2.38 | $2.46 | 9700 |
| 2026-07-07 | 2.37 | $2.48 | 46200 |
| 2026-07-06 | 2.35 | $2.56 | 15500 |
| 2026-07-02 | 2.31 | $2.51 | 9600 |
| 2026-07-01 | 2.27 | $2.36 | 22835 |
| 2026-06-30 | 2.27 | $2.42 | 70600 |
| 2026-06-29 | 2.26 | $2.35 | 26318 |
| 2026-06-26 | 2.26 | $2.33 | 30300 |
| 2026-06-25 | 2.29 | $2.26 | 220900 |
| 2026-06-24 | 2.34 | $2.23 | 184100 |
| 2026-06-23 | 2.41 | $2.37 | 85044 |
| 2026-06-22 | 2.46 | $2.36 | 123726 |
| 2026-06-18 | 2.53 | $2.53 | 113700 |
| 2026-06-17 | 2.55 | $2.56 | 47800 |
| 2026-06-16 | 2.58 | $2.70 | 47600 |
| 2026-06-15 | 2.57 | $2.69 | 42608 |
| 2026-06-12 | 2.57 | $2.62 | 47700 |
| 2026-06-11 | 2.59 | $2.51 | 49900 |
| 2026-06-10 | 2.65 | $2.44 | 69100 |
| 2026-06-09 | 2.74 | $2.50 | 35900 |
| 2026-06-08 | 2.85 | $2.59 | 41800 |
| 2026-06-05 | 2.94 | $2.70 | 20300 |
| 2026-06-04 | 3.02 | $2.95 | 10706 |
| 2026-06-03 | 3.05 | $3.06 | 11600 |
| 2026-06-02 | 3.04 | $3.17 | 18617 |
| 2026-06-01 | 2.99 | $3.19 | 6205 |
| 2026-05-29 | 2.93 | $3.19 | 6200 |
| 2026-05-28 | 2.86 | $2.97 | 7600 |
| 2026-05-27 | 2.84 | $2.91 | 9000 |
| 2026-05-26 | 2.84 | $2.95 | 25803 |
| 2026-05-22 | 2.82 | $2.92 | 16900 |
| 2026-05-21 | 2.82 | $2.72 | 70810 |
| 2026-05-20 | 2.88 | $2.75 | 17743 |
| 2026-05-19 | 2.94 | $2.77 | 30233 |
| 2026-05-18 | 3.01 | $2.87 | 20540 |
| 2026-05-15 | 3.06 | $2.92 | 15740 |
| 2026-05-14 | 3.12 | $3.03 | 32808 |
| 2026-05-13 | 3.15 | $3.08 | 24300 |
| 2026-05-12 | 3.16 | $3.13 | 30207 |
| 2026-05-11 | 3.17 | $3.19 | 26611 |
| 2026-05-08 | 3.16 | $3.19 | 6608 |
| 2026-05-07 | 3.15 | $3.20 | 17203 |
| 2026-05-06 | 3.13 | $3.15 | 19410 |
| 2026-05-05 | 3.12 | $3.01 | 2248 |
| 2026-05-04 | 3.15 | $3.08 | 38300 |
| 2026-05-01 | 3.17 | $3.02 | 11527 |
| 2026-04-30 | 3.21 | $3.06 | 57000 |
| 2026-04-29 | 3.24 | $3.03 | 25200 |
| 2026-04-28 | 3.29 | $3.10 | 71700 |
| 2026-04-27 | 3.33 | $3.19 | 7500 |
| 2026-04-24 | 3.34 | $3.16 | 18644 |
| 2026-04-23 | 3.37 | $3.22 | 97600 |
| 2026-04-22 | 3.38 | $3.35 | 26100 |
| 2026-04-21 | 3.35 | $3.17 | 37206 |
| 2026-04-20 | 3.37 | $3.53 | 72400 |
| 2026-04-17 | 3.27 | $3.40 | 32200 |
| 2026-04-16 | 3.19 | $3.29 | 6447 |
| 2026-04-15 | 3.13 | $3.36 | 3100 |
| 2026-04-14 | 3.03 | $3.19 | 33300 |
| 2026-04-13 | 2.96 | $3.31 | 116622 |
| 2026-04-10 | 2.84 | $3.20 | 59600 |
| 2026-04-09 | 2.73 | $2.91 | 12219 |
| 2026-04-08 | 2.68 | $2.84 | 41500 |
| 2026-04-07 | 2.65 | $2.75 | 42826 |
| 2026-04-06 | 2.64 | $2.76 | 24531 |
| 2026-04-02 | 2.64 | $2.79 | 17819 |
| 2026-04-01 | 2.62 | $2.76 | 28400 |
| 2026-03-31 | 2.61 | $2.83 | 32400 |
| 2026-03-30 | 2.58 | $2.67 | 19130 |
| 2026-03-27 | 2.60 | $2.70 | 18600 |
| 2026-03-26 | 2.61 | $2.67 | 49800 |
| 2026-03-25 | 2.64 | $2.73 | 2449 |
| 2026-03-24 | 2.66 | $2.68 | 3405 |
| 2026-03-23 | 2.71 | $2.65 | 87123 |
| 2026-03-20 | 2.78 | $2.69 | 12200 |
| 2026-03-19 | 2.85 | $2.67 | 50300 |
| 2026-03-18 | 2.95 | $2.80 | 8100 |
| 2026-03-17 | 3.03 | $2.94 | 27500 |
| 2026-03-16 | 3.09 | $3.00 | 45100 |
| 2026-03-13 | 3.14 | $3.01 | 65619 |
| 2026-03-12 | 3.20 | $3.10 | 22800 |
| 2026-03-11 | 3.25 | $3.17 | 5605 |
| 2026-03-10 | 3.29 | $3.26 | 15900 |
| 2026-03-09 | 3.30 | $3.25 | 8500 |
| 2026-03-06 | 3.32 | $3.28 | 9105 |
| 2026-03-05 | 3.34 | $3.27 | 29713 |
| 2026-03-04 | 3.36 | $3.30 | 32300 |
| 2026-03-03 | 3.38 | $3.28 | 33600 |
| 2026-03-02 | 3.41 | $3.52 | 53500 |
| 2026-02-27 | 3.37 | $3.51 | 60200 |
| 2026-02-26 | 3.33 | $3.36 | 32600 |
| 2026-02-25 | 3.32 | $3.28 | 6000 |
| 2026-02-24 | 3.33 | $3.31 | 10700 |
| 2026-02-23 | 3.34 | $3.27 | 24744 |
| 2026-02-20 | 3.36 | $3.29 | 11945 |
| 2026-02-19 | 3.37 | $3.36 | 23900 |
| 2026-02-18 | 3.37 | $3.35 | 6500 |
| 2026-02-17 | 3.37 | $3.30 | 8900 |
| 2026-02-13 | 3.38 | $3.37 | 2210 |
| 2026-02-12 | 3.37 | $3.32 | 18600 |
| 2026-02-11 | 3.38 | $3.49 | 14000 |
| 2026-02-10 | 3.33 | $3.35 | 1700 |
| 2026-02-09 | 3.31 | $3.28 | 29520 |
| 2026-02-06 | 3.31 | $3.17 | 17500 |
| 2026-02-05 | 3.35 | $3.04 | 48500 |
| 2026-02-04 | 3.43 | $3.31 | 11900 |
| 2026-02-03 | 3.45 | $3.39 | 33049 |
| 2026-02-02 | 3.43 | $3.25 | 48137 |
| 2026-01-30 | 3.46 | $3.15 | 37400 |
| 2026-01-29 | 3.52 | $3.51 | 49600 |
| 2026-01-28 | 3.48 | $3.72 | 112000 |
| 2026-01-27 | 3.36 | $3.61 | 98800 |
| 2026-01-26 | 3.25 | $3.40 | 68200 |
| 2026-01-23 | 3.17 | $3.27 | 42500 |
| 2026-01-22 | 3.12 | $3.12 | 64200 |
| 2026-01-21 | 3.11 | $3.16 | 25243 |
| 2026-01-20 | 3.07 | $3.13 | 123500 |
| 2026-01-16 | 3.04 | $3.04 | 48500 |
| 2026-01-15 | 3.02 | $3.09 | 8000 |
| 2026-01-14 | 2.99 | $3.04 | 124513 |
| 2026-01-13 | 2.96 | $2.95 | 23220 |
| 2026-01-12 | 2.95 | $2.91 | 75500 |
| 2026-01-09 | 2.96 | $2.93 | 11100 |
| 2026-01-08 | 2.96 | $2.95 | 15200 |
| 2026-01-07 | 2.95 | $2.92 | 8907 |
| 2026-01-06 | 2.95 | $2.99 | 42900 |
| 2026-01-05 | 2.92 | $2.91 | 148717 |
| 2026-01-02 | 2.91 | $2.86 | 5400 |
| 2025-12-31 | 2.92 | $2.80 | 5647 |
| 2025-12-30 | 2.94 | $2.87 | 13327 |
| 2025-12-29 | 2.95 | $2.81 | 9300 |
| 2025-12-26 | 2.97 | $2.97 | 9309 |
| 2025-12-24 | 2.95 | $2.90 | 15010 |
| 2025-12-23 | 2.95 | $2.96 | 57500 |
| 2025-12-22 | 2.92 | $3.00 | 45200 |
| 2025-12-19 | 2.87 | $2.89 | 3821 |
| 2025-12-18 | 2.85 | $2.80 | 43034 |
| 2025-12-17 | 2.85 | $2.73 | 29700 |
| 2025-12-16 | 2.86 | $2.82 | 19300 |
| 2025-12-15 | 2.85 | $2.81 | 34520 |
| 2025-12-12 | 2.85 | $2.78 | 37800 |
| 2025-12-11 | 2.84 | $2.85 | 10200 |
| 2025-12-10 | 2.81 | $2.86 | 35500 |
| 2025-12-09 | 2.77 | $2.83 | 25143 |
| 2025-12-08 | 2.74 | $2.73 | 17139 |
| 2025-12-05 | 2.72 | $2.61 | 22600 |
| 2025-12-04 | 2.73 | $2.67 | 5226 |
| 2025-12-03 | 2.73 | $2.75 | 38200 |
| 2025-12-02 | 2.70 | $2.67 | 37108 |
| 2025-12-01 | 2.69 | $2.74 | 20300 |
| 2025-11-28 | 2.66 | $2.80 | 9432 |
| 2025-11-26 | 2.59 | $2.77 | 22200 |
| 2025-11-25 | 2.52 | $2.73 | 19000 |
| 2025-11-24 | 2.45 | $2.60 | 21709 |
| 2025-11-21 | 2.41 | $2.49 | 45300 |
| 2025-11-20 | 2.39 | $2.48 | 34330 |
| 2025-11-19 | 2.37 | $2.55 | 20300 |
| 2025-11-18 | 2.32 | $2.55 | 19808 |
| 2025-11-17 | 2.27 | $2.45 | 8213 |
| 2025-11-14 | 2.23 | $2.36 | 12100 |
| 2025-11-13 | 2.22 | $2.38 | 7700 |
| 2025-11-12 | 2.21 | $2.38 | 36500 |
| 2025-11-11 | 2.19 | $2.30 | 1400 |
| 2025-11-10 | 2.20 | $2.33 | 16116 |
| 2025-11-07 | 2.21 | $2.25 | 3600 |
| 2025-11-06 | 2.25 | $2.28 | 9500 |
| 2025-11-05 | 2.28 | $2.31 | 20000 |
| 2025-11-04 | 2.32 | $2.24 | 18800 |
| 2025-11-03 | 2.40 | $2.45 | 87100 |
| 2025-10-31 | 2.42 | $2.42 | 73500 |
| 2025-10-30 | 2.47 | $2.44 | 5400 |
| 2025-10-29 | 2.52 | $2.46 | 15225 |
| 2025-10-28 | 2.57 | $2.43 | 12735 |
| 2025-10-27 | 2.65 | $2.51 | 71826 |
| 2025-10-24 | 2.72 | $2.67 | 5324 |
| 2025-10-23 | 2.76 | $2.74 | 58400 |
| 2025-10-22 | 2.79 | $2.65 | 25600 |
| 2025-10-21 | 2.85 | $2.63 | 57100 |
| 2025-10-20 | 2.93 | $2.81 | 31636 |
| 2025-10-17 | 2.98 | $2.82 | 59600 |
| 2025-10-16 | 3.03 | $2.99 | 95800 |
| 2025-10-15 | 3.03 | $3.21 | 162800 |
| 2025-10-14 | 2.96 | $2.97 | 18700 |
| 2025-10-13 | 2.96 | $3.03 | 30700 |
| 2025-10-10 | 2.93 | $2.80 | 9216 |
| 2025-10-09 | 2.97 | $2.82 | 19446 |
| 2025-10-08 | 3.01 | $2.92 | 40305 |
| 2025-10-07 | 3.03 | $2.87 | 55528 |
| 2025-10-06 | 3.06 | $2.97 | 35241 |
| 2025-10-03 | 3.07 | $2.93 | 19238 |
| 2025-10-02 | 3.09 | $2.91 | 11215 |
| 2025-10-01 | 3.12 | $3.12 | 62313 |
| 2025-09-30 | 3.09 | $3.08 | 41300 |
| 2025-09-29 | 3.06 | $3.09 | 104246 |
| 2025-09-26 | 3.01 | $2.96 | 16600 |
| 2025-09-25 | 3.00 | $2.93 | 71043 |
| 2025-09-24 | 2.99 | $2.95 | 8935 |
| 2025-09-23 | 2.96 | $3.00 | 30100 |
| 2025-09-22 | 2.91 | $2.97 | 42136 |
| 2025-09-19 | 2.86 | $2.88 | 106700 |
| 2025-09-18 | 2.82 | $2.74 | 28710 |
| 2025-09-17 | 2.82 | $2.79 | 19208 |
| 2025-09-16 | 2.80 | $2.80 | 4000 |
| 2025-09-15 | 2.76 | $2.77 | 107725 |
| 2025-09-12 | 2.73 | $2.75 | 57336 |
| 2025-09-11 | 2.69 | $2.71 | 53833 |
| 2025-09-10 | 2.65 | $2.63 | 66807 |
| 2025-09-09 | 2.63 | $2.71 | 112300 |
| 2025-09-08 | 2.57 | $2.69 | 162330 |
| 2025-09-05 | 2.51 | $2.54 | 101446 |
| 2025-09-04 | 2.48 | $2.51 | 27549 |
| 2025-09-03 | 2.45 | $2.52 | 181623 |
| 2025-09-02 | 2.40 | $2.54 | 207200 |
| 2025-08-29 | 2.35 | $2.39 | 66405 |
| 2025-08-28 | 2.32 | $2.30 | 27200 |
| 2025-08-27 | 2.32 | $2.32 | 66100 |
| 2025-08-26 | 2.31 | $2.37 | 109700 |
| 2025-08-25 | 2.28 | $2.32 | 92400 |
| 2025-08-22 | 2.26 | $2.19 | 63700 |
| 2025-08-21 | 2.27 | $2.14 | 97403 |
| 2025-08-20 | 2.31 | $2.22 | 5300 |
| 2025-08-19 | 2.32 | $2.23 | 12037 |
| 2025-08-18 | 2.34 | $2.30 | 21409 |
| 2025-08-15 | 2.33 | $2.37 | 75439 |
| 2025-08-14 | 2.30 | $2.39 | 94523 |
| 2025-08-13 | 2.25 | $2.34 | 52036 |
| 2025-08-12 | 2.20 | $2.22 | 34000 |
| 2025-08-11 | 2.19 | $2.26 | 88700 |
| 2025-08-08 | 2.15 | $2.23 | 49900 |
| 2025-08-07 | 2.12 | $2.19 | 84100 |
| 2025-08-06 | 2.09 | $2.14 | 32100 |
| 2025-08-05 | 2.08 | $2.10 | 7721 |
| 2025-08-04 | 2.07 | $2.09 | 300 |
| 2025-08-01 | 2.06 | $2.05 | 21400 |
| 2025-07-31 | 2.06 | $2.01 | — |
| 2025-07-30 | 2.07 | $2.01 | 20800 |
| 2025-07-29 | 2.09 | $2.05 | 21300 |
| 2025-07-28 | 2.10 | $2.08 | 27800 |
| 2025-07-25 | 2.10 | $2.07 | 13800 |
| 2025-07-24 | 2.10 | $2.10 | 1600 |
| 2025-07-23 | 2.09 | $2.11 | 33200 |
| 2025-07-22 | 2.07 | $2.10 | 79000 |
| 2025-07-21 | 2.05 | $2.08 | 96205 |
| 2025-07-18 | 2.04 | $2.03 | 32918 |
| 2025-07-17 | 2.04 | $2.01 | 26900 |
| 2025-07-16 | 2.04 | $2.02 | 2200 |
| 2025-07-15 | 2.03 | $2.06 | 68300 |
| 2025-07-14 | 2.02 | $2.11 | 12300 |
| 2025-07-11 | 1.98 | $2.02 | 12910 |
| 2025-07-10 | 1.96 | $1.95 | 24800 |
| 2025-07-09 | 1.96 | $1.90 | 23600 |
| 2025-07-08 | 1.98 | $1.89 | 13100 |
| 2025-07-07 | 2.00 | $1.88 | 27614 |
| 2025-07-03 | 2.02 | $2.01 | 600 |
| 2025-07-02 | 2.01 | $1.98 | 69425 |
| 2025-07-01 | 2.01 | $2.00 | 200 |
| 2025-06-30 | 2.00 | $1.93 | 61548 |
| 2025-06-27 | 2.01 | $1.87 | 300 |
| 2025-06-26 | 2.03 | $1.98 | 7700 |
| 2025-06-25 | 2.03 | $1.98 | 69525 |
| 2025-06-24 | 2.02 | $1.98 | 9300 |
| 2025-06-23 | 2.01 | $1.97 | 9040 |
| 2025-06-20 | 2.00 | $1.98 | 17300 |
| 2025-06-18 | 1.98 | $1.99 | 27630 |
| 2025-06-17 | 1.95 | $1.96 | 46214 |
| 2025-06-16 | 1.93 | $1.96 | 78103 |
| 2025-06-13 | 1.89 | $2.04 | 181300 |
| 2025-06-12 | 1.82 | $1.92 | 171407 |
| 2025-06-11 | 1.77 | $1.96 | 135232 |
| 2025-06-10 | 1.70 | $1.64 | 5100 |
| 2025-06-09 | 1.71 | $1.63 | 17500 |
| 2025-06-06 | 1.73 | $1.69 | 3000 |
| 2025-06-05 | 1.73 | $1.71 | 25644 |
| 2025-06-04 | 1.72 | $1.74 | 65700 |
| 2025-06-03 | 1.70 | $1.70 | 5000 |
| 2025-06-02 | 1.69 | $1.67 | 27300 |
| 2025-05-30 | 1.69 | $1.67 | 2200 |
| 2025-05-29 | 1.68 | $1.71 | 4845 |
| 2025-05-28 | 1.66 | $1.72 | 2223 |
| 2025-05-27 | 1.63 | $1.70 | 29346 |
| 2025-05-23 | 1.60 | $1.65 | 2205 |
| 2025-05-22 | 1.58 | $1.61 | 6300 |
| 2025-05-21 | 1.56 | $1.59 | 2524 |
| 2025-05-20 | 1.55 | $1.59 | 53000 |
| 2025-05-19 | 1.53 | $1.60 | 2600 |
| 2025-05-16 | 1.51 | $1.51 | 7710 |
| 2025-05-15 | 1.51 | $1.52 | 18200 |
| 2025-05-14 | 1.51 | $1.52 | 4600 |
| 2025-05-13 | 1.51 | $1.56 | 21100 |
| 2025-05-12 | 1.50 | $1.51 | 32500 |
| 2025-05-09 | 1.50 | $1.49 | — |
| 2025-05-08 | 1.50 | $1.49 | 3500 |
| 2025-05-07 | 1.51 | $1.48 | 1831 |
| 2025-05-06 | 1.52 | $1.54 | 6000 |
| 2025-05-05 | 1.52 | $1.50 | 331 |
| 2025-05-02 | 1.53 | $1.49 | 12400 |
| 2025-05-01 | 1.54 | $1.50 | 5100 |
| 2025-04-30 | 1.55 | $1.49 | 5900 |
| 2025-04-29 | 1.56 | $1.54 | 3400 |
| 2025-04-28 | 1.57 | $1.52 | 7746 |
| 2025-04-25 | 1.58 | $1.58 | — |
| 2025-04-24 | 1.57 | $1.58 | 107710 |
| 2025-04-23 | 1.56 | $1.58 | 8306 |
| 2025-04-22 | 1.55 | $1.66 | 13412 |
| 2025-04-21 | 1.51 | $1.61 | 11923 |
| 2025-04-17 | 1.47 | $1.52 | 19100 |
| 2025-04-16 | 1.46 | $1.54 | 12300 |
| 2025-04-15 | 1.44 | $1.49 | 4000 |
| 2025-04-14 | 1.43 | $1.54 | 16435 |
| 2025-04-11 | 1.40 | $1.49 | 60506 |
| 2025-04-10 | 1.38 | $1.35 | 154400 |
| 2025-04-09 | 1.40 | $1.43 | 19200 |
| 2025-04-08 | 1.40 | $1.31 | 57939 |
| 2025-04-07 | 1.44 | $1.27 | 5100 |
| 2025-04-04 | 1.51 | $1.34 | 124000 |
| 2025-04-03 | 1.56 | $1.48 | 34500 |
| 2025-04-02 | 1.58 | $1.51 | — |
| 2025-04-01 | 1.60 | $1.51 | 5000 |
| 2025-03-31 | 1.62 | $1.56 | 4900 |
| 2025-03-28 | 1.63 | $1.58 | 47131 |
| 2025-03-27 | 1.63 | $1.59 | 13748 |
| 2025-03-26 | 1.63 | $1.58 | 17800 |
| 2025-03-25 | 1.63 | $1.62 | 18800 |
| 2025-03-24 | 1.61 | $1.59 | 20000 |
| 2025-03-21 | 1.60 | $1.59 | 72800 |
| 2025-03-20 | 1.58 | $1.64 | 60600 |
| 2025-03-19 | 1.55 | $1.68 | 145100 |
| 2025-03-18 | 1.49 | $1.69 | 336900 |
| 2025-03-17 | 1.41 | $1.52 | 28628 |
| 2025-03-14 | 1.38 | $1.46 | 24500 |
| 2025-03-13 | 1.35 | $1.35 | 21900 |
| 2025-03-12 | 1.35 | $1.33 | 1400 |
| 2025-03-11 | 1.36 | $1.32 | 87700 |
| 2025-03-10 | 1.37 | $1.33 | 3538 |
| 2025-03-07 | 1.39 | $1.37 | 6700 |
| 2025-03-06 | 1.39 | $1.35 | 3100 |
| 2025-03-05 | 1.40 | $1.38 | 4500 |
| 2025-03-04 | 1.40 | $1.35 | 34500 |
| 2025-03-03 | 1.41 | $1.41 | 16000 |
| 2025-02-28 | 1.41 | $1.36 | 10500 |
| 2025-02-27 | 1.41 | $1.39 | 29600 |
| 2025-02-26 | 1.41 | $1.37 | 11200 |
| 2025-02-25 | 1.42 | $1.32 | 6500 |
| 2025-02-24 | 1.43 | $1.36 | 55523 |
| 2025-02-21 | 1.44 | $1.40 | 23100 |
| 2025-02-20 | 1.44 | $1.45 | 48900 |
| 2025-02-19 | 1.42 | $1.40 | 10000 |
| 2025-02-18 | 1.41 | $1.39 | 93119 |
| 2025-02-14 | 1.40 | $1.38 | 10200 |
| 2025-02-13 | 1.39 | $1.41 | 2000 |
| 2025-02-12 | 1.37 | $1.39 | 23500 |
| 2025-02-11 | 1.35 | $1.34 | — |
| 2025-02-10 | 1.33 | $1.34 | 400 |
| 2025-02-07 | 1.31 | $1.25 | 12800 |
| 2025-02-06 | 1.32 | $1.29 | 17500 |
| 2025-02-05 | 1.31 | $1.28 | 36900 |
| 2025-02-04 | 1.31 | $1.33 | 22600 |
| 2025-02-03 | 1.28 | $1.25 | 16500 |
| 2025-01-31 | 1.27 | $1.26 | 9200 |
| 2025-01-30 | 1.26 | $1.29 | 131000 |
| 2025-01-29 | 1.24 | $1.23 | 11000 |
| 2025-01-28 | 1.22 | $1.20 | 700 |
| 2025-01-27 | 1.22 | $1.17 | 1730 |
| 2025-01-24 | 1.21 | $1.22 | 18500 |
| 2025-01-23 | 1.20 | $1.23 | 15200 |
| 2025-01-22 | 1.17 | $1.25 | 21501 |
| 2025-01-21 | 1.13 | $1.21 | 16600 |
| 2025-01-17 | 1.10 | $1.22 | 12936 |
| 2025-01-16 | 1.05 | $1.12 | 9300 |
| 2025-01-15 | 1.03 | $1.07 | 200 |
| 2025-01-14 | 1.02 | $1.07 | 6600 |
| 2025-01-13 | 1.00 | $1.07 | 5724 |
| 2025-01-10 | 0.99 | $1.02 | 5600 |
| 2025-01-08 | 0.98 | $1.02 | 10200 |
| 2025-01-07 | 0.98 | $1.01 | 21346 |
| 2025-01-06 | 0.97 | $1.04 | 2000 |
| 2025-01-03 | 0.96 | $1.00 | 1900 |
| 2025-01-02 | 0.96 | $1.00 | 6800 |
| 2024-12-31 | 0.96 | $0.99 | 14900 |
| 2024-12-30 | 0.96 | $0.97 | 1000 |
| 2024-12-27 | 0.97 | $0.99 | 1500 |
| 2024-12-26 | 0.98 | $1.00 | 2000 |
| 2024-12-24 | 0.99 | $1.00 | 2000 |
| 2024-12-23 | 1.00 | $1.00 | 3000 |
| 2024-12-20 | 1.02 | $1.00 | 22500 |
| 2024-12-19 | 1.03 | $0.99 | 15830 |
| 2024-12-18 | 1.06 | $1.04 | 19500 |
| 2024-12-17 | 1.08 | $1.04 | 17800 |
| 2024-12-16 | 1.10 | $1.11 | 12200 |
| 2024-12-13 | 1.10 | $1.10 | 800 |
| 2024-12-12 | 1.11 | $1.11 | 1300 |
| 2024-12-11 | 1.12 | $1.15 | 5728 |
| 2024-12-10 | 1.12 | $1.12 | 44544 |
| 2024-12-09 | 1.13 | $1.13 | 7700 |
| 2024-12-06 | 1.14 | $1.16 | — |
| 2024-12-05 | 1.14 | $1.16 | 18300 |
| 2024-12-04 | 1.14 | $1.13 | 27300 |
| 2024-12-03 | 1.15 | $1.13 | — |
| 2024-12-02 | 1.16 | $1.13 | 1000 |
| 2024-11-29 | 1.18 | $1.18 | — |
| 2024-11-27 | 1.19 | $1.18 | 10000 |
| 2024-11-26 | 1.19 | $1.20 | 5500 |
| 2024-11-25 | 1.20 | $1.21 | 450 |
| 2024-11-22 | 1.20 | $1.21 | 7000 |
| 2024-11-21 | 1.20 | $1.20 | 800 |
| 2024-11-20 | 1.20 | $1.25 | 2900 |
| 2024-11-19 | 1.19 | $1.25 | — |
| 2024-11-18 | 1.18 | $1.25 | 2200 |
| 2024-11-15 | 1.16 | $1.16 | 14600 |
| 2024-11-14 | 1.17 | $1.14 | 16202 |
| 2024-11-13 | 1.19 | $1.10 | 44700 |
| 2024-11-12 | 1.23 | $1.14 | 31300 |
| 2024-11-11 | 1.26 | $1.16 | 27000 |
| 2024-11-08 | 1.29 | $1.25 | 24000 |
| 2024-11-07 | 1.30 | $1.29 | 65500 |
| 2024-11-06 | 1.30 | $1.21 | 34000 |
| 2024-11-05 | 1.32 | $1.25 | 200 |
| 2024-11-04 | 1.33 | $1.25 | 200 |
| 2024-11-01 | 1.35 | $1.25 | 3325 |
| 2024-10-31 | 1.37 | $1.28 | 21040 |
| 2024-10-30 | 1.38 | $1.34 | 1000 |
| 2024-10-29 | 1.37 | $1.34 | 5700 |
| 2024-10-28 | 1.37 | $1.37 | 10500 |
| 2024-10-25 | 1.34 | $1.38 | 11000 |
| 2024-10-24 | 1.31 | $1.36 | 1716 |
| 2024-10-23 | 1.28 | $1.37 | 1044 |
| 2024-10-22 | 1.24 | $1.30 | 77100 |
| 2024-10-21 | 1.21 | $1.35 | 58400 |
| 2024-10-18 | 1.15 | $1.23 | 47307 |
| 2024-10-17 | 1.12 | $1.13 | 640 |
| 2024-10-16 | 1.12 | $1.14 | 20327 |
| 2024-10-15 | 1.11 | $1.11 | 2900 |
| 2024-10-14 | 1.11 | $1.08 | 100 |
| 2024-10-11 | 1.11 | $1.08 | 7500 |
| 2024-10-10 | 1.12 | $1.07 | 13930 |
| 2024-10-09 | 1.14 | $1.09 | 26900 |
| 2024-10-08 | 1.15 | $1.09 | 400 |
| 2024-10-07 | 1.16 | $1.10 | 100611 |
| 2024-10-04 | 1.17 | $1.16 | 6500 |
| 2024-10-03 | 1.16 | $1.16 | 8500 |
| 2024-10-02 | 1.15 | $1.18 | 25800 |
| 2024-10-01 | 1.13 | $1.17 | 15622 |
| 2024-09-30 | 1.11 | $1.16 | 8500 |
| 2024-09-27 | 1.09 | $1.16 | 77400 |
| 2024-09-26 | 1.06 | $1.06 | 10200 |
| 2024-09-25 | 1.06 | $1.07 | 2600 |
| 2024-09-24 | 1.05 | $1.05 | 1041 |
| 2024-09-23 | 1.05 | $1.06 | 11600 |
| 2024-09-20 | 1.04 | $1.06 | 1603 |
| 2024-09-19 | 1.03 | $1.04 | 1400 |
| 2024-09-18 | 1.03 | $1.04 | 37500 |
| 2024-09-17 | 1.03 | $1.06 | 23400 |
| 2024-09-16 | 1.01 | $1.04 | 1600 |
| 2024-09-13 | 1.01 | $1.03 | 300 |
| 2024-09-12 | 1.00 | $1.03 | 1600 |
| 2024-09-11 | 0.99 | $0.98 | 8900 |
| 2024-09-10 | 1.00 | $0.98 | 9944 |
| 2024-09-09 | 1.01 | $0.97 | 3500 |
| 2024-09-06 | 1.02 | $0.99 | 18900 |
| 2024-09-05 | 1.03 | $0.98 | 1235 |
| 2024-09-04 | 1.05 | $1.00 | 37100 |
| 2024-09-03 | 1.06 | $1.04 | 1600 |
| 2024-08-30 | 1.06 | $1.04 | — |
| 2024-08-29 | 1.07 | $1.04 | 11600 |
| 2024-08-28 | 1.07 | $1.05 | 6600 |
| 2024-08-27 | 1.07 | $1.08 | 64300 |
| 2024-08-26 | 1.06 | $1.07 | 39906 |
| 2024-08-23 | 1.05 | $1.06 | 18700 |
| 2024-08-22 | 1.04 | $1.05 | 26322 |
| 2024-08-21 | 1.03 | $1.01 | 1000 |
| 2024-08-20 | 1.03 | $1.01 | 3015 |
| 2024-08-19 | 1.03 | $1.03 | 4030 |
| 2024-08-16 | 1.02 | $1.04 | 12900 |
| 2024-08-15 | 1.01 | $1.05 | — |
| 2024-08-14 | 0.99 | $1.05 | 319300 |
| 2024-08-13 | 0.97 | $0.99 | 52500 |
| 2024-08-12 | 0.96 | $0.94 | — |
| 2024-08-09 | 0.96 | $0.94 | 2700 |
| 2024-08-08 | 0.97 | $0.94 | 2700 |
| 2024-08-07 | 0.98 | $0.94 | 5800 |
| 2024-08-06 | 0.99 | $0.96 | 10100 |
| 2024-08-05 | 0.99 | $1.00 | 6200 |
| 2024-08-02 | 0.98 | $1.00 | 132600 |
| 2024-08-01 | 0.97 | $0.98 | 32167 |
| 2024-07-31 | 0.97 | $0.98 | 15600 |
| 2024-07-30 | 0.96 | $0.94 | 83400 |
| 2024-07-29 | 0.97 | $0.98 | 32100 |
| 2024-07-26 | 0.96 | $0.94 | 21700 |
| 2024-07-25 | 0.97 | $0.98 | 5200 |
| 2024-07-24 | 0.96 | $0.95 | — |
| 2024-07-23 | 0.96 | $0.95 | 7500 |
| 2024-07-22 | 0.96 | $0.95 | 4100 |
| 2024-07-19 | 0.96 | $0.97 | 500 |
| 2024-07-18 | 0.95 | $0.96 | 2900 |
| 2024-07-17 | 0.95 | $0.95 | 1509 |
| 2024-07-16 | 0.94 | $0.98 | 10650 |
| 2024-07-12 | 0.93 | $0.96 | 4000 |
| 2024-07-11 | 0.92 | $0.97 | 4000 |
| 2024-07-10 | 0.90 | $0.98 | 10497 |
| 2024-07-08 | 0.88 | $0.96 | 9320 |
| 2024-07-05 | 0.86 | $0.93 | 13500 |
| 2024-07-02 | 0.85 | $0.84 | 49500 |
| 2024-06-27 | 0.86 | $0.89 | 6815 |
| 2024-06-25 | 0.86 | $0.89 | 842 |
| 2024-06-24 | 0.86 | $0.88 | 7000 |
| 2024-06-21 | 0.86 | $0.88 | 22815 |
| 2024-06-20 | 0.86 | $0.82 | 12581 |
| 2024-06-18 | 0.89 | $0.89 | 10071 |
| 2024-06-17 | 0.89 | $0.88 | 4082 |
| 2024-06-14 | 0.90 | $0.88 | 4012 |
| 2024-06-13 | 0.92 | $0.89 | 6150 |
| 2024-06-12 | 0.94 | $0.91 | 15015 |
| 2024-06-11 | 0.95 | $0.94 | 5050 |
| 2024-06-10 | 0.96 | $0.95 | 28474 |
| 2024-06-07 | 0.96 | $0.95 | 22106 |
| 2024-06-05 | 0.97 | $0.95 | 1700 |
| 2024-06-04 | 0.98 | $0.99 | 2000 |
| 2024-06-03 | 0.97 | $1.01 | 32250 |
| 2024-05-31 | 0.96 | $0.99 | 32800 |
| 2024-05-30 | 0.96 | $0.96 | 4000 |
| 2024-05-29 | 0.96 | $0.94 | 4000 |
| 2024-05-28 | 0.97 | $0.98 | 24299 |
| 2024-05-24 | 0.97 | $0.92 | 27238 |
| 2024-05-23 | 0.98 | $0.93 | 4200 |
| 2024-05-22 | 1.00 | $0.95 | 34600 |
| 2024-05-21 | 1.01 | $1.00 | 10700 |
| 2024-05-20 | 1.01 | $1.01 | 2012 |
| 2024-05-17 | 1.00 | $0.99 | 51600 |
| 2024-05-16 | 1.00 | $0.98 | 7700 |
| 2024-05-14 | 1.00 | $0.98 | 4001 |
| 2024-05-13 | 1.00 | $0.97 | 48000 |
| 2024-05-10 | 1.01 | $0.96 | 33600 |
| 2024-05-09 | 1.02 | $0.95 | 5000 |
| 2024-05-08 | 1.03 | $0.95 | 12050 |
| 2024-05-06 | 1.04 | $1.04 | 9400 |
| 2024-05-03 | 1.03 | $1.01 | 40299 |
| 2024-05-02 | 1.02 | $1.02 | 5001 |
| 2024-05-01 | 1.01 | $1.02 | 8000 |
| 2024-04-30 | 0.99 | $0.98 | 4200 |
| 2024-04-29 | 0.97 | $1.01 | 7700 |
| 2024-04-25 | 0.95 | $1.00 | 31600 |
| 2024-04-24 | 0.92 | $0.94 | 4300 |
| 2024-04-23 | 0.91 | $0.95 | 15500 |
| 2024-04-22 | 0.89 | $0.92 | 28000 |
| 2024-04-19 | 0.87 | $0.86 | 5497 |
| 2024-04-18 | 0.86 | $0.83 | 4000 |
| 2024-04-17 | 0.87 | $0.85 | 4519 |
| 2024-04-16 | 0.86 | $0.84 | 16500 |
| 2024-04-15 | 0.87 | $0.84 | 5000 |
| 2024-04-12 | 0.86 | $0.85 | 56900 |
| 2024-04-11 | 0.86 | $0.84 | 17800 |
| 2024-04-10 | 0.85 | $0.83 | 7019 |
| 2024-04-09 | 0.85 | $0.85 | 18000 |
| 2024-04-08 | 0.84 | $0.81 | 4000 |
| 2024-04-05 | 0.84 | $0.82 | 4200 |
| 2024-04-04 | 0.83 | $0.84 | 26790 |
| 2024-04-03 | 0.82 | $0.84 | 62000 |
| 2024-04-02 | 0.80 | $0.77 | 29600 |
| 2024-04-01 | 0.80 | $0.79 | 71800 |
| 2024-03-28 | 0.79 | $0.72 | 6200 |
| 2024-03-27 | 0.80 | $0.73 | 2243 |
| 2024-03-25 | 0.81 | $0.75 | 4000 |
| 2024-03-22 | 0.81 | $0.75 | 4000 |
| 2024-03-21 | 0.82 | $0.82 | 27000 |
| 2024-03-20 | 0.80 | $0.75 | 36800 |
| 2024-03-19 | 0.79 | $0.87 | 9600 |
| 2024-03-15 | 0.75 | $0.81 | 206 |
| 2024-03-14 | 0.72 | $0.79 | 64400 |
| 2024-03-13 | 0.68 | $0.75 | 50300 |
| 2024-03-12 | 0.65 | $0.70 | 4512 |
| 2024-03-11 | 0.63 | $0.70 | 10000 |
| 2024-03-08 | 0.60 | $0.65 | 12500 |
| 2024-03-07 | 0.58 | $0.63 | 12100 |
| 2024-03-06 | 0.56 | $0.60 | 15950 |
| 2024-03-04 | 0.55 | $0.57 | 7000 |
| 2024-03-01 | 0.55 | $0.58 | 27000 |
| 2024-02-29 | 0.55 | $0.56 | 10000 |
| 2024-02-27 | 0.55 | $0.58 | 1437 |
| 2024-02-26 | 0.54 | $0.54 | 6000 |
| 2024-02-23 | 0.55 | $0.57 | 26000 |
| 2024-02-22 | 0.55 | $0.54 | 8000 |
| 2024-02-21 | 0.56 | $0.55 | 10500 |
| 2024-02-20 | 0.57 | $0.57 | 21500 |
| 2024-02-16 | 0.58 | $0.57 | 23000 |
| 2024-02-15 | 0.59 | $0.56 | 35017 |
| 2024-02-14 | 0.60 | $0.58 | 15000 |
| 2024-02-13 | 0.62 | $0.63 | 217550 |
| 2024-02-12 | 0.61 | $0.60 | 5500 |
| 2024-02-09 | 0.62 | $0.61 | 14575 |
| 2024-02-08 | 0.63 | $0.63 | — |
| 2024-02-07 | 0.63 | $0.63 | — |
| 2024-02-06 | 0.63 | $0.63 | 1000 |
| 2024-02-05 | 0.63 | $0.63 | 22500 |
| 2024-02-02 | 0.63 | $0.65 | 2500 |
| 2024-02-01 | 0.62 | $0.65 | 10500 |
| 2024-01-31 | 0.62 | $0.64 | 8500 |
| 2024-01-30 | 0.61 | $0.61 | 14500 |
| 2024-01-29 | 0.62 | $0.63 | 3500 |
| 2024-01-26 | 0.62 | $0.62 | — |
| 2024-01-25 | 0.62 | $0.62 | — |
| 2024-01-24 | 0.63 | $0.62 | 5000 |
| 2024-01-23 | 0.64 | $0.62 | 2000 |
| 2024-01-22 | 0.64 | $0.65 | 29680 |
| 2024-01-19 | 0.65 | $0.65 | 57500 |
| 2024-01-18 | 0.65 | $0.63 | 4000 |
| 2024-01-17 | 0.66 | $0.64 | 26500 |
| 2024-01-16 | 0.67 | $0.66 | 6607 |
| 2024-01-12 | 0.67 | $0.65 | 100000 |
| 2024-01-11 | 0.68 | $0.68 | 3000 |
| 2024-01-10 | 0.69 | $0.70 | 282512 |
| 2024-01-09 | 0.68 | $0.68 | 10000 |
| 2024-01-08 | 0.68 | $0.68 | 20000 |
| 2024-01-05 | 0.68 | $0.68 | 30500 |
| 2024-01-04 | 0.69 | $0.67 | — |
| 2024-01-03 | 0.69 | $0.67 | 41662 |
| 2024-01-02 | 0.70 | $0.70 | 11936 |
| 2023-12-29 | 0.70 | $0.70 | 36900 |
| 2023-12-28 | 0.70 | $0.69 | 39392 |
| 2023-12-27 | 0.70 | $0.68 | 58607 |
| 2023-12-26 | 0.71 | $0.73 | — |
| 2023-12-22 | 0.70 | $0.73 | 5450 |
| 2023-12-21 | 0.69 | $0.71 | 4000 |
| 2023-12-20 | 0.68 | $0.69 | 74250 |
| 2023-12-19 | 0.68 | $0.69 | 595 |
| 2023-12-18 | 0.68 | $0.70 | 6012 |
| 2023-12-15 | 0.68 | $0.69 | 9500 |
| 2023-12-14 | 0.68 | $0.70 | 26512 |
| 2023-12-13 | 0.68 | $0.66 | 839 |
| 2023-12-12 | 0.69 | $0.67 | 28350 |
| 2023-12-11 | 0.70 | $0.68 | 8900 |
| 2023-12-08 | 0.70 | $0.70 | 75669 |
| 2023-12-07 | 0.71 | $0.71 | 9500 |
| 2023-12-06 | 0.71 | $0.71 | 11545 |
| 2023-12-05 | 0.72 | $0.71 | 5000 |
| 2023-12-04 | 0.72 | $0.72 | 15097 |
| 2023-12-01 | 0.72 | $0.74 | 9193 |
| 2023-11-30 | 0.72 | $0.74 | 14000 |
| 2023-11-29 | 0.72 | $0.75 | 8200 |
| 2023-11-28 | 0.71 | $0.72 | 1230 |
| 2023-11-27 | 0.71 | $0.73 | 70171 |
| 2023-11-24 | 0.71 | $0.72 | 10250 |
| 2023-11-22 | 0.71 | $0.73 | 11000 |
| 2023-11-21 | 0.71 | $0.73 | 5000 |
| 2023-11-20 | 0.71 | $0.72 | 114450 |
| 2023-11-17 | 0.71 | $0.70 | 11400 |
| 2023-11-16 | 0.73 | $0.71 | 16603 |
| 2023-11-15 | 0.74 | $0.70 | 20708 |
| 2023-11-14 | 0.76 | $0.70 | 42997 |
| 2023-11-13 | 0.78 | $0.75 | 14180 |
| 2023-11-10 | 0.79 | $0.78 | 1722 |
| 2023-11-09 | 0.80 | $0.78 | 6898 |
| 2023-11-08 | 0.81 | $0.79 | 4000 |
| 2023-11-07 | 0.81 | $0.81 | 5400 |
| 2023-11-06 | 0.81 | $0.81 | 335 |
| 2023-11-03 | 0.81 | $0.83 | 4000 |
| 2023-11-02 | 0.81 | $0.84 | 9123 |
| 2023-11-01 | 0.80 | $0.81 | 5000 |
| 2023-10-31 | 0.80 | $0.76 | 28800 |
| 2023-10-30 | 0.82 | $0.84 | — |
| 2023-10-27 | 0.81 | $0.84 | 4800 |
| 2023-10-26 | 0.81 | $0.84 | 9000 |
| 2023-10-25 | 0.80 | $0.81 | — |
| 2023-10-24 | 0.80 | $0.81 | — |
| 2023-10-23 | 0.80 | $0.81 | — |
| 2023-10-20 | 0.80 | $0.81 | 600 |
| 2023-10-19 | 0.80 | $0.81 | 1000 |
| 2023-10-18 | 0.81 | $0.81 | 19000 |
| 2023-10-17 | 0.81 | $0.83 | — |
| 2023-10-16 | 0.81 | $0.83 | 24240 |
| 2023-10-13 | 0.81 | $0.83 | 6500 |
| 2023-10-12 | 0.81 | $0.81 | 4800 |
| 2023-10-11 | 0.81 | $0.82 | 2939 |
| 2023-10-10 | 0.82 | $0.82 | — |
| 2023-10-09 | 0.83 | $0.82 | — |
| 2023-10-06 | 0.84 | $0.82 | 3125 |
| 2023-10-05 | 0.85 | $0.82 | 14500 |
| 2023-10-04 | 0.86 | $0.83 | 1739 |
| 2023-10-03 | 0.88 | $0.87 | 12600 |
| 2023-10-02 | 0.88 | $0.88 | 5800 |
| 2023-09-29 | 0.89 | $0.89 | — |
| 2023-09-28 | 0.89 | $0.89 | 6200 |
| 2023-09-27 | 0.90 | $0.89 | 11300 |
| 2023-09-26 | 0.90 | $0.90 | — |
| 2023-09-25 | 0.90 | $0.90 | 4000 |
| 2023-09-22 | 0.91 | $0.91 | 5400 |
| 2023-09-21 | 0.91 | $0.91 | 4100 |
| 2023-09-20 | 0.91 | $0.93 | 19100 |
| 2023-09-19 | 0.91 | $0.90 | 17226 |
| 2023-09-18 | 0.91 | $0.91 | 4315 |
| 2023-09-15 | 0.91 | $0.93 | 88602 |
| 2023-09-14 | 0.91 | $0.92 | 44600 |
| 2023-09-13 | 0.91 | $0.91 | 4000 |
| 2023-09-12 | 0.91 | $0.90 | 4822 |
| 2023-09-11 | 0.91 | $0.93 | 4000 |
| 2023-09-08 | 0.91 | $0.92 | 4000 |
| 2023-09-07 | 0.91 | $0.92 | 4000 |
| 2023-09-06 | 0.92 | $0.91 | — |
| 2023-09-05 | 0.92 | $0.91 | 9100 |
| 2023-09-01 | 0.93 | $0.92 | 4169 |
| 2023-08-31 | 0.93 | $0.92 | 8735 |
| 2023-08-30 | 0.94 | $0.95 | 1879 |
| 2023-08-29 | 0.93 | $0.98 | 13800 |
| 2023-08-28 | 0.92 | $0.93 | 200 |
| 2023-08-25 | 0.92 | $0.92 | 5300 |
| 2023-08-24 | 0.93 | $0.93 | 8900 |
| 2023-08-23 | 0.93 | $0.93 | 14100 |
| 2023-08-22 | 0.94 | $0.93 | 18214 |
| 2023-08-21 | 0.94 | $0.91 | 9185 |
| 2023-08-18 | 0.96 | $0.91 | 4075 |
| 2023-08-17 | 0.98 | $0.94 | 12000 |
| 2023-08-16 | 0.99 | $0.94 | 6000 |
| 2023-08-15 | 1.00 | $0.94 | 8500 |
| 2023-08-14 | 1.02 | $1.00 | 59300 |
| 2023-08-11 | 1.02 | $0.99 | 7400 |
| 2023-08-10 | 1.02 | $1.02 | 5745 |
| 2023-08-09 | 1.02 | $1.04 | 16353 |
| 2023-08-08 | 1.00 | $1.02 | 26600 |
| 2023-08-07 | 0.99 | $1.01 | — |
| 2023-08-04 | 0.98 | $1.01 | 28509 |
| 2023-08-03 | 0.97 | $0.97 | 15200 |
| 2023-08-02 | 0.97 | $0.99 | 42600 |
| 2023-08-01 | 0.96 | $0.98 | 5100 |
| 2023-07-31 | 0.95 | $0.98 | 15776 |
| 2023-07-28 | 0.95 | $0.96 | 5452 |
| 2023-07-27 | 0.94 | $0.94 | — |
| 2023-07-26 | 0.94 | $0.94 | 96900 |
| 2023-07-25 | 0.95 | $0.95 | 10100 |
| 2023-07-24 | 0.95 | $0.93 | — |
| 2023-07-21 | 0.95 | $0.93 | 89026 |
| 2023-07-20 | 0.96 | $0.95 | 8015 |
| 2023-07-19 | 0.96 | $0.98 | 14300 |
| 2023-07-18 | 0.95 | $0.98 | 8200 |
| 2023-07-17 | 0.95 | $0.98 | 5122 |
| 2023-07-14 | 0.94 | $0.99 | 26200 |
| 2023-07-13 | 0.92 | $0.94 | 4000 |
| 2023-07-12 | 0.92 | $0.95 | 5000 |
| 2023-07-11 | 0.91 | $0.93 | 4000 |
| 2023-07-10 | 0.91 | $0.90 | — |
| 2023-07-07 | 0.92 | $0.90 | 2400 |
| 2023-07-06 | 0.93 | $0.90 | 4000 |
| 2023-07-05 | 0.95 | $0.95 | 5000 |
| 2023-07-03 | 0.95 | $0.99 | — |
| 2023-06-30 | 0.94 | $0.99 | 9600 |
| 2023-06-29 | 0.93 | $0.93 | 291618 |
| 2023-06-28 | 0.94 | $0.90 | 199182 |
| 2023-06-27 | 0.96 | $0.96 | 4200 |
| 2023-06-26 | 0.96 | $0.92 | 4100 |
| 2023-06-23 | 0.97 | $0.93 | 5000 |
| 2023-06-22 | 0.99 | $0.98 | 10600 |
| 2023-06-21 | 0.99 | $1.00 | 300 |
| 2023-06-20 | 0.99 | $1.00 | — |
| 2023-06-16 | 0.98 | $1.00 | 1074 |
| 2023-06-15 | 0.98 | $1.00 | 1700 |
| 2023-06-14 | 0.98 | $0.93 | 11000 |
| 2023-06-13 | 1.00 | $1.00 | 500 |
| 2023-06-12 | 0.99 | $0.99 | — |
| 2023-06-09 | 1.00 | $0.99 | — |
| 2023-06-08 | 1.00 | $0.99 | — |
| 2023-06-07 | 1.00 | $0.99 | 15500 |
| 2023-06-06 | 1.01 | $0.99 | — |
| 2023-06-05 | 1.01 | $0.99 | — |
| 2023-06-02 | 1.02 | $0.99 | — |
| 2023-06-01 | 1.02 | $0.99 | 14000 |
| 2023-05-31 | 1.03 | $0.99 | — |
| 2023-05-30 | 1.04 | $0.99 | 15000 |
| 2023-05-26 | 1.05 | $1.01 | 20258 |
| 2023-05-25 | 1.05 | $1.04 | 6667 |
| 2023-05-24 | 1.05 | $1.03 | 47950 |
| 2023-05-23 | 1.04 | $1.06 | 14539 |
| 2023-05-22 | 1.03 | $1.06 | 11000 |
| 2023-05-19 | 1.02 | $1.05 | 98600 |
| 2023-05-18 | 1.00 | $0.98 | 24500 |
| 2023-05-17 | 1.00 | $0.98 | 1000 |
| 2023-05-16 | 1.00 | $0.98 | — |
| 2023-05-15 | 1.00 | $0.98 | 101 |
| 2023-05-12 | 1.00 | $0.96 | 10500 |
| 2023-05-11 | 1.00 | $1.01 | — |
| 2023-05-10 | 0.99 | $1.01 | 2000 |
| 2023-05-09 | 0.98 | $1.02 | 100 |
| 2023-05-08 | 0.96 | $1.01 | 20001 |
| 2023-05-05 | 0.94 | $0.95 | 1000 |
| 2023-05-04 | 0.93 | $0.95 | 2012 |
| 2023-05-03 | 0.92 | $0.92 | 2600 |
| 2023-05-02 | 0.92 | $0.92 | 500 |
| 2023-05-01 | 0.92 | $0.92 | 29000 |
| 2023-04-28 | 0.91 | $0.91 | — |
| 2023-04-27 | 0.91 | $0.91 | 9400 |
| 2023-04-26 | 0.91 | $0.91 | 5000 |
| 2023-04-25 | 0.91 | $0.92 | — |
| 2023-04-24 | 0.91 | $0.92 | 5000 |
| 2023-04-21 | 0.90 | $0.92 | 8600 |
| 2023-04-20 | 0.90 | $0.90 | — |
| 2023-04-19 | 0.90 | $0.90 | 4000 |
| 2023-04-18 | 0.90 | $0.90 | — |
| 2023-04-17 | 0.90 | $0.90 | 50500 |
| 2023-04-14 | 0.90 | $0.90 | — |
| 2023-04-13 | 0.90 | $0.90 | 4000 |
| 2023-04-12 | 0.89 | $0.90 | 4050 |
| 2023-04-11 | 0.89 | $0.89 | 4000 |
| 2023-04-10 | 0.90 | $0.90 | 10500 |
| 2023-04-06 | 0.90 | $0.91 | 4000 |
| 2023-04-05 | 0.89 | $0.89 | 4000 |
| 2023-04-04 | 0.90 | $0.92 | 2000 |
| 2023-04-03 | 0.89 | $0.93 | 57900 |
| 2023-03-31 | 0.88 | $0.91 | 6124 |
| 2023-03-30 | 0.88 | $0.90 | — |
| 2023-03-29 | 0.88 | $0.90 | 58155 |
| 2023-03-28 | 0.88 | $0.89 | 7000 |
| 2023-03-27 | 0.88 | $0.86 | 4000 |
| 2023-03-24 | 0.90 | $0.89 | 46000 |
| 2023-03-23 | 0.91 | $0.89 | 1935 |
| 2023-03-22 | 0.92 | $0.91 | 4000 |
| 2023-03-21 | 0.93 | $0.94 | 6258 |
| 2023-03-20 | 0.92 | $0.92 | 4000 |
| 2023-03-17 | 0.93 | $0.92 | 10691 |
| 2023-03-16 | 0.94 | $0.94 | 19022 |
| 2023-03-15 | 0.94 | $0.93 | 9200 |
| 2023-03-14 | 0.95 | $0.94 | 14502 |
| 2023-03-13 | 0.96 | $0.96 | 100 |
| 2023-03-10 | 0.96 | $0.96 | 2879 |
| 2023-03-09 | 0.96 | $0.95 | — |
| 2023-03-08 | 0.96 | $0.95 | 5000 |
| 2023-03-07 | 0.97 | $0.95 | 15470 |
| 2023-03-06 | 0.98 | $1.00 | 95717 |
| 2023-03-03 | 0.98 | $1.00 | 4000 |
| 2023-03-02 | 0.97 | $1.00 | 11600 |
| 2023-03-01 | 0.97 | $1.00 | 2000 |
| 2023-02-28 | 0.96 | $0.98 | 180 |
| 2023-02-27 | 0.96 | $0.95 | 4400 |
| 2023-02-24 | 0.97 | $0.96 | 20322 |
| 2023-02-23 | 0.98 | $0.97 | 22970 |
| 2023-02-22 | 0.99 | $0.99 | 4000 |
| 2023-02-21 | 0.99 | $0.99 | 4000 |
| 2023-02-17 | 0.99 | $1.00 | 4000 |
| 2023-02-16 | 0.99 | $1.00 | 4002 |
| 2023-02-15 | 0.99 | $1.00 | 4130 |
| 2023-02-14 | 0.99 | $1.02 | 75 |
| 2023-02-13 | 0.99 | $1.02 | — |
| 2023-02-10 | 0.98 | $1.02 | 3711 |
| 2023-02-09 | 0.98 | $1.00 | — |
| 2023-02-08 | 0.98 | $1.00 | 1500 |
| 2023-02-07 | 0.98 | $0.98 | — |
| 2023-02-06 | 0.99 | $0.98 | 600 |
| 2023-02-03 | 0.99 | $0.99 | 13200 |
| 2023-02-02 | 1.00 | $0.97 | 700 |
| 2023-02-01 | 1.02 | $1.00 | 61 |
| 2023-01-31 | 1.03 | $1.00 | — |
| 2023-01-30 | 1.04 | $1.00 | — |
| 2023-01-27 | 1.06 | $1.00 | 3814 |
| 2023-01-26 | 1.08 | $1.04 | 21033 |
| 2023-01-25 | 1.10 | $1.10 | — |
| 2023-01-24 | 1.09 | $1.10 | — |
| 2023-01-23 | 1.09 | $1.10 | — |
| 2023-01-20 | 1.09 | $1.10 | 152 |
| 2023-01-19 | 1.08 | $1.09 | 69 |
| 2023-01-18 | 1.08 | $1.09 | — |
| 2023-01-17 | 1.08 | $1.09 | 2248 |
| 2023-01-13 | 1.07 | $1.08 | 100 |
| 2023-01-12 | 1.07 | $1.08 | — |
| 2023-01-11 | 1.06 | $1.08 | — |
| 2023-01-10 | 1.06 | $1.08 | 7850 |
| 2023-01-09 | 1.05 | $1.08 | 1000 |
| 2023-01-06 | 1.05 | $1.05 | 148 |
| 2023-01-05 | 1.05 | $1.07 | 85 |
| 2023-01-04 | 1.04 | $1.07 | 42774 |
| 2023-01-03 | 1.03 | $1.04 | 2390 |
| 2022-12-30 | 1.03 | $1.04 | 1100 |
| 2022-12-29 | 1.03 | $1.03 | 27300 |
| 2022-12-28 | 1.04 | $1.04 | 21328 |
| 2022-12-27 | 1.04 | $1.03 | — |
| 2022-12-23 | 1.04 | $1.03 | 20100 |
| 2022-12-22 | 1.05 | $1.04 | — |
| 2022-12-21 | 1.05 | $1.04 | 21644 |
| 2022-12-20 | 1.05 | $1.03 | — |
| 2022-12-19 | 1.06 | $1.03 | 5000 |
| 2022-12-16 | 1.07 | $1.03 | 5000 |
| 2022-12-15 | 1.08 | $1.06 | 11000 |
| 2022-12-14 | 1.09 | $1.05 | 18400 |
| 2022-12-13 | 1.10 | $1.05 | 6800 |
| 2022-12-12 | 1.10 | $1.05 | 10001 |
| 2022-12-09 | 1.11 | $1.05 | 32173 |
| 2022-12-08 | 1.13 | $1.06 | 750 |
| 2022-12-07 | 1.14 | $1.09 | 18003 |
| 2022-12-06 | 1.14 | $1.06 | 5000 |
| 2022-12-05 | 1.15 | $1.10 | 17250 |
| 2022-12-02 | 1.15 | $1.19 | 18700 |
| 2022-12-01 | 1.12 | $1.13 | 29380 |
| 2022-11-30 | 1.10 | $1.12 | 4000 |
| 2022-11-29 | 1.08 | $1.10 | 14700 |
| 2022-11-28 | 1.07 | $1.11 | 3350 |
| 2022-11-25 | 1.04 | $1.10 | 116400 |
| 2022-11-23 | 1.01 | $1.00 | — |
| 2022-11-22 | 1.00 | $1.00 | 16189 |
| 2022-11-21 | 0.99 | $0.99 | 1500 |
| 2022-11-18 | 0.99 | $0.99 | 90 |
| 2022-11-17 | 0.98 | $0.99 | 15000 |
| 2022-11-16 | 0.97 | $0.99 | 3860 |
| 2022-11-15 | 0.96 | $1.02 | 86423 |
| 2022-11-14 | 0.93 | $0.94 | 3027 |
| 2022-11-11 | 0.92 | $0.97 | 35683 |
| 2022-11-10 | 0.91 | $0.93 | 24200 |
| 2022-11-09 | 0.89 | $0.90 | 132200 |
| 2022-11-08 | 0.89 | $0.90 | 173 |
| 2022-11-07 | 0.89 | $0.90 | 9320 |
| 2022-11-04 | 0.88 | $0.90 | 10200 |
| 2022-11-03 | 0.88 | $0.89 | 5625 |
| 2022-11-02 | 0.87 | $0.90 | 1500 |
| 2022-11-01 | 0.87 | $0.94 | 10000 |
| 2022-10-31 | 0.84 | $0.85 | — |
| 2022-10-28 | 0.85 | $0.85 | 72 |
| 2022-10-27 | 0.85 | $0.85 | — |
| 2022-10-26 | 0.86 | $0.85 | 1600 |
| 2022-10-25 | 0.86 | $0.87 | 1200 |
| 2022-10-24 | 0.86 | $0.84 | — |
| 2022-10-21 | 0.87 | $0.84 | 2622 |
| 2022-10-20 | 0.89 | $0.85 | 8057 |
| 2022-10-19 | 0.90 | $0.86 | 1550 |
| 2022-10-18 | 0.92 | $0.89 | 5200 |
| 2022-10-17 | 0.93 | $0.91 | 10000 |
| 2022-10-14 | 0.93 | $0.93 | 28530 |
| 2022-10-13 | 0.93 | $0.91 | 6098 |
| 2022-10-12 | 0.94 | $1.02 | 7700 |
| 2022-10-11 | 0.91 | $0.88 | 35258 |
| 2022-10-10 | 0.92 | $0.89 | 48 |
| 2022-10-07 | 0.93 | $0.89 | 30000 |
| 2022-10-06 | 0.94 | $0.98 | 15000 |
| 2022-10-05 | 0.93 | $0.98 | — |
| 2022-10-04 | 0.91 | $0.98 | 35759 |
| 2022-10-03 | 0.89 | $0.88 | 30003 |
| 2022-09-30 | 0.90 | $0.88 | 11688 |
| 2022-09-29 | 0.91 | $0.91 | 19400 |
| 2022-09-28 | 0.92 | $0.97 | 17932 |
| 2022-09-27 | 0.90 | $0.91 | 12749 |
| 2022-09-26 | 0.90 | $0.90 | 16401 |
| 2022-09-23 | 0.91 | $0.91 | 98958 |
| 2022-09-22 | 0.91 | $0.91 | 233050 |
| 2022-09-21 | 0.91 | $0.91 | 10145 |
| 2022-09-20 | 0.92 | $0.92 | 5120 |
| 2022-09-19 | 0.92 | $0.94 | 2193 |
| 2022-09-16 | 0.92 | $0.93 | 5227 |
| 2022-09-15 | 0.92 | $0.93 | — |
| 2022-09-14 | 0.92 | $0.93 | — |
| 2022-09-13 | 0.92 | $0.93 | 39 |
| 2022-09-12 | 0.93 | $0.93 | 2072 |
| 2022-09-09 | 0.93 | $0.95 | 17758 |
| 2022-09-08 | 0.93 | $0.92 | 710 |
| 2022-09-07 | 0.93 | $0.92 | 1000 |
| 2022-09-06 | 0.94 | $0.94 | 61603 |
| 2022-09-02 | 0.95 | $0.94 | — |
| 2022-09-01 | 0.95 | $0.94 | 61603 |
| 2022-08-31 | 0.96 | $0.98 | 15000 |
| 2022-08-30 | 0.96 | $0.97 | 100 |
| 2022-08-29 | 0.96 | $0.97 | — |
| 2022-08-26 | 0.96 | $0.97 | 83 |
| 2022-08-25 | 0.97 | $0.97 | 15150 |
| 2022-08-24 | 0.97 | $0.96 | 600 |
| 2022-08-23 | 0.98 | $0.96 | — |
| 2022-08-22 | 0.99 | $0.96 | 109000 |
| 2022-08-19 | 1.00 | $0.97 | 5150 |
| 2022-08-18 | 1.01 | $0.97 | 2624 |
| 2022-08-17 | 1.02 | $0.99 | 5200 |
| 2022-08-16 | 1.03 | $1.04 | 5000 |
| 2022-08-15 | 1.03 | $1.00 | — |
| 2022-08-12 | 1.04 | $1.00 | 25600 |
| 2022-08-11 | 1.05 | $1.05 | 6300 |
| 2022-08-10 | 1.04 | $1.04 | 800 |
| 2022-08-09 | 1.04 | $1.04 | 1000 |
| 2022-08-08 | 1.04 | $1.05 | 1566 |
| 2022-08-05 | 1.03 | $1.02 | 7300 |
| 2022-08-04 | 1.04 | $1.02 | — |
| 2022-08-03 | 1.04 | $1.02 | 5234 |
| 2022-08-02 | 1.04 | $1.00 | 37900 |
| 2022-08-01 | 1.05 | $1.08 | 10000 |
| 2022-07-29 | 1.03 | $1.08 | 2800 |
| 2022-07-28 | 1.02 | $1.07 | 147 |
| 2022-07-27 | 1.00 | $1.03 | — |
| 2022-07-26 | 0.99 | $1.03 | 4200 |
| 2022-07-25 | 0.97 | $1.01 | 1600 |
| 2022-07-22 | 0.96 | $1.00 | 2400 |
| 2022-07-21 | 0.96 | $1.00 | 10100 |
| 2022-07-20 | 0.95 | $0.97 | 46 |
| 2022-07-19 | 0.95 | $0.97 | — |
| 2022-07-18 | 0.95 | $0.97 | — |
| 2022-07-15 | 0.95 | $0.97 | — |
| 2022-07-14 | 0.96 | $0.97 | 100 |
| 2022-07-13 | 0.96 | $0.98 | 100000 |
| 2022-07-12 | 0.97 | $0.98 | 375 |
| 2022-07-11 | 0.97 | $0.98 | 12600 |
| 2022-07-08 | 0.98 | $0.99 | 40200 |
| 2022-07-07 | 0.98 | $0.96 | 4345 |
| 2022-07-06 | 1.00 | $0.99 | 4000 |
| 2022-07-05 | 1.01 | $0.97 | 38900 |
| 2022-07-01 | 1.03 | $1.02 | — |
| 2022-06-30 | 1.04 | $1.02 | 56522 |
| 2022-06-29 | 1.05 | $1.03 | 20000 |
| 2022-06-28 | 1.07 | $1.08 | 10000 |
| 2022-06-27 | 1.07 | $1.06 | — |
| 2022-06-24 | 1.07 | $1.06 | 32107 |
| 2022-06-23 | 1.08 | $1.08 | 16900 |
| 2022-06-22 | 1.08 | $1.08 | 27586 |
| 2022-06-21 | 1.09 | $1.07 | 9000 |
| 2022-06-17 | 1.10 | $1.10 | 39727 |
| 2022-06-16 | 1.10 | $1.08 | 360 |
| 2022-06-15 | 1.11 | $1.07 | 9100 |
| 2022-06-14 | 1.13 | $1.07 | 2000 |
| 2022-06-13 | 1.15 | $1.10 | — |
| 2022-06-10 | 1.16 | $1.10 | 2695 |
| 2022-06-09 | 1.17 | $1.14 | — |
| 2022-06-08 | 1.18 | $1.14 | 4501 |
| 2022-06-07 | 1.18 | $1.16 | 495 |
| 2022-06-06 | 1.18 | $1.19 | 1 |
| 2022-06-03 | 1.17 | $1.19 | 3270 |
| 2022-06-02 | 1.15 | $1.21 | 300 |
| 2022-06-01 | 1.13 | $1.20 | 27039 |
| 2022-05-31 | 1.10 | $1.12 | 200 |
| 2022-05-27 | 1.09 | $1.11 | 6100 |
| 2022-05-26 | 1.09 | $1.09 | 19000 |
| 2022-05-25 | 1.08 | $1.09 | 4000 |
| 2022-05-24 | 1.08 | $1.09 | — |
| 2022-05-23 | 1.08 | $1.09 | — |
| 2022-05-20 | 1.08 | $1.09 | 10700 |
| 2022-05-19 | 1.07 | $1.09 | 6900 |
| 2022-05-18 | 1.07 | $1.09 | 11000 |
| 2022-05-17 | 1.07 | $1.07 | — |
| 2022-05-16 | 1.07 | $1.07 | 4000 |
| 2022-05-13 | 1.07 | $1.09 | 5000 |
| 2022-05-12 | 1.07 | $1.10 | 20000 |
| 2022-05-11 | 1.06 | $1.06 | 27624 |
| 2022-05-10 | 1.06 | $1.06 | 2500 |
| 2022-05-09 | 1.07 | $1.07 | 7800 |
| 2022-05-06 | 1.07 | $1.07 | 54021 |
| 2022-05-05 | 1.07 | $1.07 | 700 |
| 2022-05-04 | 1.08 | $1.07 | 204 |
| 2022-05-03 | 1.08 | $1.08 | 2770 |
| 2022-05-02 | 1.09 | $1.10 | — |
| 2022-04-29 | 1.09 | $1.10 | 10000 |
| 2022-04-28 | 1.09 | $1.11 | 21135 |
| 2022-04-27 | 1.09 | $1.10 | 26300 |
| 2022-04-26 | 1.09 | $1.07 | 5000 |
| 2022-04-25 | 1.11 | $1.08 | 8140 |
| 2022-04-22 | 1.12 | $1.11 | 17300 |
| 2022-04-21 | 1.12 | $1.12 | 9100 |
| 2022-04-20 | 1.13 | $1.12 | 49 |
| 2022-04-19 | 1.13 | $1.12 | 4100 |
| 2022-04-18 | 1.13 | $1.15 | 3505 |
| 2022-04-14 | 1.13 | $1.10 | — |
| 2022-04-13 | 1.14 | $1.10 | 6000 |
| 2022-04-12 | 1.16 | $1.14 | 4050 |
| 2022-04-11 | 1.16 | $1.09 | 30300 |
| 2022-04-08 | 1.19 | $1.15 | 26170 |
| 2022-04-07 | 1.19 | $1.19 | — |
| 2022-04-06 | 1.19 | $1.19 | — |
| 2022-04-05 | 1.18 | $1.19 | 7230 |
| 2022-04-04 | 1.18 | $1.19 | 16169 |
| 2022-04-01 | 1.17 | $1.17 | 28600 |
| 2022-03-31 | 1.17 | $1.18 | 23161 |
| 2022-03-30 | 1.16 | $1.17 | 15700 |
| 2022-03-29 | 1.15 | $1.18 | 14002 |
| 2022-03-28 | 1.14 | $1.17 | 3124 |
| 2022-03-25 | 1.13 | $1.17 | 5000 |
| 2022-03-24 | 1.11 | $1.13 | 44 |
| 2022-03-23 | 1.11 | $1.13 | 427 |
| 2022-03-22 | 1.10 | $1.11 | 13900 |
| 2022-03-21 | 1.10 | $1.11 | 4000 |
| 2022-03-18 | 1.10 | $1.11 | 4000 |
| 2022-03-17 | 1.10 | $1.06 | — |
| 2022-03-16 | 1.12 | $1.06 | 39000 |
| 2022-03-15 | 1.13 | $1.10 | 850 |
| 2022-03-14 | 1.14 | $1.14 | 11100 |
| 2022-03-11 | 1.14 | $1.15 | 29002 |
| 2022-03-10 | 1.14 | $1.15 | 4000 |
| 2022-03-09 | 1.13 | $1.13 | 5600 |
| 2022-03-08 | 1.13 | $1.12 | 4000 |
| 2022-03-07 | 1.13 | $1.15 | 9000 |
| 2022-03-04 | 1.13 | $1.12 | — |
| 2022-03-03 | 1.13 | $1.15 | 100 |
| 2022-03-02 | 1.12 | $1.15 | 24000 |
| 2022-03-01 | 1.11 | $1.10 | 10324 |
| 2022-02-28 | 1.12 | $1.14 | 6300 |
| 2022-02-25 | 1.11 | $1.11 | 16890 |
| 2022-02-24 | 1.11 | $1.13 | — |
| 2022-02-23 | 1.11 | $1.13 | 32000 |
| 2022-02-22 | 1.10 | $1.08 | 33850 |
| 2022-02-18 | 1.11 | $1.10 | 4000 |
| 2022-02-17 | 1.12 | $1.11 | 4200 |
| 2022-02-16 | 1.12 | $1.11 | 25500 |
| 2022-02-15 | 1.13 | $1.11 | 14000 |
| 2022-02-14 | 1.13 | $1.11 | 6474 |
| 2022-02-11 | 1.14 | $1.12 | 5300 |
| 2022-02-10 | 1.14 | $1.13 | 300 |
| 2022-02-09 | 1.14 | $1.09 | 4004 |
| 2022-02-08 | 1.16 | $1.13 | 11500 |
| 2022-02-07 | 1.16 | $1.15 | 9621 |
| 2022-02-04 | 1.16 | $1.15 | 56488 |
| 2022-02-03 | 1.16 | $1.16 | 100 |
| 2022-02-02 | 1.15 | $1.18 | 20972 |
| 2022-02-01 | 1.14 | $1.20 | 36300 |
| 2022-01-31 | 1.11 | $1.12 | 45400 |
| 2022-01-28 | 1.11 | $1.11 | 14200 |
| 2022-01-27 | 1.11 | $1.11 | 215830 |
| 2022-01-26 | 1.11 | $1.12 | 112700 |
| 2022-01-25 | 1.11 | $1.11 | 1500 |
| 2022-01-24 | 1.11 | $1.11 | 51932 |
| 2022-01-21 | 1.12 | $1.11 | 51450 |
| 2022-01-20 | 1.12 | $1.12 | 28908 |
| 2022-01-19 | 1.12 | $1.12 | 32730 |
| 2022-01-18 | 1.11 | $1.11 | 7600 |
| 2022-01-14 | 1.11 | $1.12 | 1517 |
| 2022-01-13 | 1.11 | $1.12 | 1230 |
| 2022-01-12 | 1.11 | $1.14 | 2750 |
| 2022-01-11 | 1.10 | $1.09 | 119700 |
| 2022-01-10 | 1.11 | $1.10 | 100800 |
| 2022-01-07 | 1.11 | $1.10 | 4500 |
| 2022-01-06 | 1.11 | $1.13 | 1400 |
| 2022-01-05 | 1.11 | $1.14 | 500 |
| 2022-01-04 | 1.10 | $1.10 | 1500 |
| 2022-01-03 | 1.11 | $1.14 | — |
| 2021-12-31 | 1.10 | $1.14 | 66403 |
| 2021-12-30 | 1.09 | $1.13 | 49177 |
| 2021-12-29 | 1.08 | $1.10 | 138800 |
| 2021-12-28 | 1.08 | $1.13 | 600 |
| 2021-12-27 | 1.07 | $1.08 | 600 |
| 2021-12-23 | 1.08 | $1.09 | 12400 |
| 2021-12-22 | 1.08 | $1.08 | 345850 |
| 2021-12-21 | 1.09 | $1.08 | 4700 |
| 2021-12-20 | 1.11 | $1.09 | 3800 |
| 2021-12-17 | 1.12 | $1.14 | 111904 |
| 2021-12-16 | 1.12 | $1.15 | 4237 |
| 2021-12-15 | 1.12 | $1.13 | 51197 |
| 2021-12-14 | 1.12 | $1.12 | 58800 |
| 2021-12-13 | 1.13 | $1.11 | 10000 |
| 2021-12-10 | 1.14 | $1.15 | 7300 |
| 2021-12-09 | 1.15 | $1.17 | — |
| 2021-12-08 | 1.15 | $1.17 | 4663 |
| 2021-12-07 | 1.15 | $1.16 | 1000 |
| 2021-12-06 | 1.15 | $1.17 | — |
| 2021-12-03 | 1.16 | $1.17 | 4495 |
| 2021-12-02 | 1.16 | $1.13 | 31000 |
| 2021-12-01 | 1.18 | $1.13 | 4000 |
| 2021-11-30 | 1.20 | $1.21 | 30049 |
| 2021-11-29 | 1.20 | $1.16 | 3820 |
| 2021-11-26 | 1.22 | $1.18 | 750 |
| 2021-11-24 | 1.24 | $1.19 | 3266 |
| 2021-11-23 | 1.26 | $1.20 | 25600 |
| 2021-11-22 | 1.28 | $1.20 | 20550 |
| 2021-11-19 | 1.30 | $1.25 | 8000 |
| 2021-11-18 | 1.31 | $1.24 | 30709 |
| 2021-11-17 | 1.33 | $1.27 | 16304 |
| 2021-11-16 | 1.34 | $1.28 | 7200 |
| 2021-11-15 | 1.35 | $1.30 | 21080 |
| 2021-11-12 | 1.36 | $1.43 | 2519 |
| 2021-11-11 | 1.32 | $1.36 | 3600 |
| 2021-11-10 | 1.30 | $1.35 | 11000 |
| 2021-11-09 | 1.28 | $1.31 | 4930 |
| 2021-11-08 | 1.26 | $1.31 | 4930 |
| 2021-11-05 | 1.24 | $1.28 | 89294 |
| 2021-11-04 | 1.23 | $1.20 | 17200 |
| 2021-11-03 | 1.23 | $1.25 | — |
| 2021-11-02 | 1.23 | $1.25 | 11500 |
| 2021-11-01 | 1.22 | $1.25 | 11500 |
| 2021-10-29 | 1.20 | $1.20 | 9530 |
| 2021-10-28 | 1.21 | $1.21 | — |
| 2021-10-27 | 1.20 | $1.21 | 3000 |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | 12800 |
| 2021-10-22 | 1.20 | $1.19 | 18831 |
| 2021-10-21 | 1.20 | $1.17 | 6400 |
| 2021-10-20 | 1.21 | $1.15 | 15200 |
| 2021-10-19 | 1.23 | $1.20 | 4805 |
| 2021-10-18 | 1.23 | $1.23 | 18000 |
| 2021-10-15 | 1.23 | $1.25 | 1500 |
| 2021-10-14 | 1.22 | $1.25 | — |
| 2021-10-13 | 1.20 | $1.25 | 22400 |
| 2021-10-12 | 1.18 | $1.22 | 4100 |
| 2021-10-11 | 1.17 | $1.21 | 100 |
| 2021-10-08 | 1.16 | $1.21 | 7400 |
| 2021-10-07 | 1.15 | $1.17 | 10235 |
| 2021-10-06 | 1.15 | $1.14 | 4018 |
| 2021-10-05 | 1.15 | $1.15 | 1500 |
| 2021-10-04 | 1.16 | $1.15 | 15550 |
| 2021-10-01 | 1.17 | $1.14 | 34825 |
| 2021-09-30 | 1.18 | $1.20 | 200 |
| 2021-09-29 | 1.17 | $1.13 | 2005 |
| 2021-09-28 | 1.19 | $1.15 | 5000 |
| 2021-09-27 | 1.20 | $1.19 | — |
| 2021-09-24 | 1.21 | $1.19 | 2000 |
| 2021-09-23 | 1.21 | $1.22 | 400 |
| 2021-09-22 | 1.21 | $1.19 | 800 |
| 2021-09-21 | 1.22 | $1.22 | 3193 |
| 2021-09-20 | 1.22 | $1.19 | 5000 |
| 2021-09-17 | 1.23 | $1.24 | 2500 |
| 2021-09-16 | 1.23 | $1.21 | 26 |
| 2021-09-15 | 1.23 | $1.21 | — |
| 2021-09-14 | 1.23 | $1.21 | — |
| 2021-09-13 | 1.24 | $1.21 | 32140 |
| 2021-09-10 | 1.24 | $1.24 | 4100 |
| 2021-09-09 | 1.24 | $1.24 | 2000 |
| 2021-09-08 | 1.23 | $1.24 | 7400 |
| 2021-09-07 | 1.23 | $1.27 | — |
| 2021-09-03 | 1.21 | $1.27 | — |
| 2021-09-02 | 1.19 | $1.27 | 22600 |
| 2021-09-01 | 1.17 | $1.26 | 1307 |
| 2021-08-31 | 1.15 | $1.24 | — |
| 2021-08-30 | 1.12 | $1.24 | 77061 |
| 2021-08-27 | 1.09 | $1.16 | 1000 |
| 2021-08-26 | 1.09 | $1.18 | 10522 |
| 2021-08-25 | 1.07 | $1.09 | — |
| 2021-08-24 | 1.08 | $1.09 | 79 |
| 2021-08-23 | 1.10 | $1.09 | — |
| 2021-08-20 | 1.12 | $1.09 | 16952 |
| 2021-08-19 | 1.14 | $1.10 | 12800 |
| 2021-08-18 | 1.17 | $1.12 | 11550 |
| 2021-08-17 | 1.20 | $1.20 | 10001 |
| 2021-08-16 | 1.21 | $1.17 | 13700 |
| 2021-08-13 | 1.24 | $1.22 | — |
| 2021-08-12 | 1.25 | $1.22 | — |
| 2021-08-11 | 1.27 | $1.22 | 3431 |
| 2021-08-10 | 1.29 | $1.22 | 200 |
| 2021-08-09 | 1.32 | $1.25 | 15012 |
| 2021-08-06 | 1.34 | $1.33 | — |
| 2021-08-05 | 1.35 | $1.33 | — |
| 2021-08-04 | 1.35 | $1.33 | 4000 |
| 2021-08-03 | 1.36 | $1.32 | 1400 |
| 2021-08-02 | 1.37 | $1.38 | 4137 |
| 2021-07-30 | 1.36 | $1.37 | 1000 |
| 2021-07-29 | 1.35 | $1.34 | — |
| 2021-07-28 | 1.35 | $1.34 | 1400 |
| 2021-07-27 | 1.35 | $1.36 | 700 |
| 2021-07-26 | 1.34 | $1.36 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.33
2026-07-21
Close Price
$2.76
Vol: 46600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.82
Average
50.47
Maximum
75.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.33 | $2.76 | 46600 |
| 2026-07-20 | 50.95 | $2.66 | 26330 |
| 2026-07-17 | 48.79 | $2.60 | 94500 |
| 2026-07-16 | 50.92 | $2.66 | 57925 |
| 2026-07-15 | 51.64 | $2.68 | 21900 |
| 2026-07-14 | 50.65 | $2.65 | 24932 |
| 2026-07-13 | 44.97 | $2.49 | 43500 |
| 2026-07-10 | 46.56 | $2.54 | 109700 |
| 2026-07-09 | 46.87 | $2.55 | 409900 |
| 2026-07-08 | 43.61 | $2.46 | 9700 |
| 2026-07-07 | 44.18 | $2.48 | 46200 |
| 2026-07-06 | 46.50 | $2.56 | 15500 |
| 2026-07-02 | 44.78 | $2.51 | 9600 |
| 2026-07-01 | 39.19 | $2.36 | 22835 |
| 2026-06-30 | 40.76 | $2.42 | 70600 |
| 2026-06-29 | 38.01 | $2.35 | 26318 |
| 2026-06-26 | 37.22 | $2.33 | 30300 |
| 2026-06-25 | 34.45 | $2.26 | 220900 |
| 2026-06-24 | 33.24 | $2.23 | 184100 |
| 2026-06-23 | 36.19 | $2.37 | 85044 |
| 2026-06-22 | 35.80 | $2.36 | 123726 |
| 2026-06-18 | 39.67 | $2.53 | 113700 |
| 2026-06-17 | 40.41 | $2.56 | 47800 |
| 2026-06-16 | 44.01 | $2.70 | 47600 |
| 2026-06-15 | 43.67 | $2.69 | 42608 |
| 2026-06-12 | 41.29 | $2.62 | 47700 |
| 2026-06-11 | 37.35 | $2.51 | 49900 |
| 2026-06-10 | 34.69 | $2.44 | 69100 |
| 2026-06-09 | 35.93 | $2.50 | 35900 |
| 2026-06-08 | 37.86 | $2.59 | 41800 |
| 2026-06-05 | 40.37 | $2.70 | 20300 |
| 2026-06-04 | 47.13 | $2.95 | 10706 |
| 2026-06-03 | 50.68 | $3.06 | 11600 |
| 2026-06-02 | 54.58 | $3.17 | 18617 |
| 2026-06-01 | 55.32 | $3.19 | 6205 |
| 2026-05-29 | 55.32 | $3.19 | 6200 |
| 2026-05-28 | 48.42 | $2.97 | 7600 |
| 2026-05-27 | 46.26 | $2.91 | 9000 |
| 2026-05-26 | 47.52 | $2.95 | 25803 |
| 2026-05-22 | 46.49 | $2.92 | 16900 |
| 2026-05-21 | 38.86 | $2.72 | 70810 |
| 2026-05-20 | 39.66 | $2.75 | 17743 |
| 2026-05-19 | 40.19 | $2.77 | 30233 |
| 2026-05-18 | 42.90 | $2.87 | 20540 |
| 2026-05-15 | 44.32 | $2.92 | 15740 |
| 2026-05-14 | 47.62 | $3.03 | 32808 |
| 2026-05-13 | 49.20 | $3.08 | 24300 |
| 2026-05-12 | 50.80 | $3.13 | 30207 |
| 2026-05-11 | 52.76 | $3.19 | 26611 |
| 2026-05-08 | 52.76 | $3.19 | 6608 |
| 2026-05-07 | 53.06 | $3.20 | 17203 |
| 2026-05-06 | 51.73 | $3.15 | 19410 |
| 2026-05-05 | 47.77 | $3.01 | 2248 |
| 2026-05-04 | 49.71 | $3.08 | 38300 |
| 2026-05-01 | 47.99 | $3.02 | 11527 |
| 2026-04-30 | 49.05 | $3.06 | 57000 |
| 2026-04-29 | 48.23 | $3.03 | 25200 |
| 2026-04-28 | 50.01 | $3.10 | 71700 |
| 2026-04-27 | 52.36 | $3.19 | 7500 |
| 2026-04-24 | 51.64 | $3.16 | 18644 |
| 2026-04-23 | 53.16 | $3.22 | 97600 |
| 2026-04-22 | 56.60 | $3.35 | 26100 |
| 2026-04-21 | 52.56 | $3.17 | 37206 |
| 2026-04-20 | 63.85 | $3.53 | 72400 |
| 2026-04-17 | 60.98 | $3.40 | 32200 |
| 2026-04-16 | 58.31 | $3.29 | 6447 |
| 2026-04-15 | 60.82 | $3.36 | 3100 |
| 2026-04-14 | 56.50 | $3.19 | 33300 |
| 2026-04-13 | 61.02 | $3.31 | 116622 |
| 2026-04-10 | 58.10 | $3.20 | 59600 |
| 2026-04-09 | 48.44 | $2.91 | 12219 |
| 2026-04-08 | 45.56 | $2.84 | 41500 |
| 2026-04-07 | 41.58 | $2.75 | 42826 |
| 2026-04-06 | 41.91 | $2.76 | 24531 |
| 2026-04-02 | 42.86 | $2.79 | 17819 |
| 2026-04-01 | 41.60 | $2.76 | 28400 |
| 2026-03-31 | 43.73 | $2.83 | 32400 |
| 2026-03-30 | 36.68 | $2.67 | 19130 |
| 2026-03-27 | 37.51 | $2.70 | 18600 |
| 2026-03-26 | 36.13 | $2.67 | 49800 |
| 2026-03-25 | 37.72 | $2.73 | 2449 |
| 2026-03-24 | 35.47 | $2.68 | 3405 |
| 2026-03-23 | 34.11 | $2.65 | 87123 |
| 2026-03-20 | 35.05 | $2.69 | 12200 |
| 2026-03-19 | 34.19 | $2.67 | 50300 |
| 2026-03-18 | 37.22 | $2.80 | 8100 |
| 2026-03-17 | 40.92 | $2.94 | 27500 |
| 2026-03-16 | 42.64 | $3.00 | 45100 |
| 2026-03-13 | 42.93 | $3.01 | 65619 |
| 2026-03-12 | 45.55 | $3.10 | 22800 |
| 2026-03-11 | 47.70 | $3.17 | 5605 |
| 2026-03-10 | 50.62 | $3.26 | 15900 |
| 2026-03-09 | 50.30 | $3.25 | 8500 |
| 2026-03-06 | 51.25 | $3.28 | 9105 |
| 2026-03-05 | 50.96 | $3.27 | 29713 |
| 2026-03-04 | 51.85 | $3.30 | 32300 |
| 2026-03-03 | 51.31 | $3.28 | 33600 |
| 2026-03-02 | 58.80 | $3.52 | 53500 |
| 2026-02-27 | 58.56 | $3.51 | 60200 |
| 2026-02-26 | 54.82 | $3.36 | 32600 |
| 2026-02-25 | 52.65 | $3.28 | 6000 |
| 2026-02-24 | 53.57 | $3.31 | 10700 |
| 2026-02-23 | 52.52 | $3.27 | 24744 |
| 2026-02-20 | 53.09 | $3.29 | 11945 |
| 2026-02-19 | 55.07 | $3.36 | 23900 |
| 2026-02-18 | 54.84 | $3.35 | 6500 |
| 2026-02-17 | 53.72 | $3.30 | 8900 |
| 2026-02-13 | 55.55 | $3.37 | 2210 |
| 2026-02-12 | 54.50 | $3.32 | 18600 |
| 2026-02-11 | 59.01 | $3.49 | 14000 |
| 2026-02-10 | 56.17 | $3.35 | 1700 |
| 2026-02-09 | 54.68 | $3.28 | 29520 |
| 2026-02-06 | 52.26 | $3.17 | 17500 |
| 2026-02-05 | 49.22 | $3.04 | 48500 |
| 2026-02-04 | 56.31 | $3.31 | 11900 |
| 2026-02-03 | 58.68 | $3.39 | 33049 |
| 2026-02-02 | 55.56 | $3.25 | 48137 |
| 2026-01-30 | 53.16 | $3.15 | 37400 |
| 2026-01-29 | 65.21 | $3.51 | 49600 |
| 2026-01-28 | 74.57 | $3.72 | 112000 |
| 2026-01-27 | 72.61 | $3.61 | 98800 |
| 2026-01-26 | 68.17 | $3.40 | 68200 |
| 2026-01-23 | 64.82 | $3.27 | 42500 |
| 2026-01-22 | 60.22 | $3.12 | 64200 |
| 2026-01-21 | 62.28 | $3.16 | 25243 |
| 2026-01-20 | 61.34 | $3.13 | 123500 |
| 2026-01-16 | 58.37 | $3.04 | 48500 |
| 2026-01-15 | 60.83 | $3.09 | 8000 |
| 2026-01-14 | 59.20 | $3.04 | 124513 |
| 2026-01-13 | 56.06 | $2.95 | 23220 |
| 2026-01-12 | 54.58 | $2.91 | 75500 |
| 2026-01-09 | 55.47 | $2.93 | 11100 |
| 2026-01-08 | 56.34 | $2.95 | 15200 |
| 2026-01-07 | 55.34 | $2.92 | 8907 |
| 2026-01-06 | 58.28 | $2.99 | 42900 |
| 2026-01-05 | 55.73 | $2.91 | 148717 |
| 2026-01-02 | 54.06 | $2.86 | 5400 |
| 2025-12-31 | 51.99 | $2.80 | 5647 |
| 2025-12-30 | 54.72 | $2.87 | 13327 |
| 2025-12-29 | 52.69 | $2.81 | 9300 |
| 2025-12-26 | 59.42 | $2.97 | 9309 |
| 2025-12-24 | 57.14 | $2.90 | 15010 |
| 2025-12-23 | 59.87 | $2.96 | 57500 |
| 2025-12-22 | 61.74 | $3.00 | 45200 |
| 2025-12-19 | 58.35 | $2.89 | 3821 |
| 2025-12-18 | 55.26 | $2.80 | 43034 |
| 2025-12-17 | 52.67 | $2.73 | 29700 |
| 2025-12-16 | 56.68 | $2.82 | 19300 |
| 2025-12-15 | 56.33 | $2.81 | 34520 |
| 2025-12-12 | 55.30 | $2.78 | 37800 |
| 2025-12-11 | 58.35 | $2.85 | 10200 |
| 2025-12-10 | 58.79 | $2.86 | 35500 |
| 2025-12-09 | 57.89 | $2.83 | 25143 |
| 2025-12-08 | 54.73 | $2.73 | 17139 |
| 2025-12-05 | 50.51 | $2.61 | 22600 |
| 2025-12-04 | 52.85 | $2.67 | 5226 |
| 2025-12-03 | 56.15 | $2.75 | 38200 |
| 2025-12-02 | 53.38 | $2.67 | 37108 |
| 2025-12-01 | 56.34 | $2.74 | 20300 |
| 2025-11-28 | 59.00 | $2.80 | 9432 |
| 2025-11-26 | 58.06 | $2.77 | 22200 |
| 2025-11-25 | 56.80 | $2.73 | 19000 |
| 2025-11-24 | 52.41 | $2.60 | 21709 |
| 2025-11-21 | 48.17 | $2.49 | 45300 |
| 2025-11-20 | 47.77 | $2.48 | 34330 |
| 2025-11-19 | 50.36 | $2.55 | 20300 |
| 2025-11-18 | 50.36 | $2.55 | 19808 |
| 2025-11-17 | 46.62 | $2.45 | 8213 |
| 2025-11-14 | 42.95 | $2.36 | 12100 |
| 2025-11-13 | 43.58 | $2.38 | 7700 |
| 2025-11-12 | 43.58 | $2.38 | 36500 |
| 2025-11-11 | 40.41 | $2.30 | 1400 |
| 2025-11-10 | 41.23 | $2.33 | 16116 |
| 2025-11-07 | 38.03 | $2.25 | 3600 |
| 2025-11-06 | 38.78 | $2.28 | 9500 |
| 2025-11-05 | 39.52 | $2.31 | 20000 |
| 2025-11-04 | 36.83 | $2.24 | 18800 |
| 2025-11-03 | 42.18 | $2.45 | 87100 |
| 2025-10-31 | 41.02 | $2.42 | 73500 |
| 2025-10-30 | 41.55 | $2.44 | 5400 |
| 2025-10-29 | 42.06 | $2.46 | 15225 |
| 2025-10-28 | 41.02 | $2.43 | 12735 |
| 2025-10-27 | 42.98 | $2.51 | 71826 |
| 2025-10-24 | 47.27 | $2.67 | 5324 |
| 2025-10-23 | 49.32 | $2.74 | 58400 |
| 2025-10-22 | 46.49 | $2.65 | 25600 |
| 2025-10-21 | 45.85 | $2.63 | 57100 |
| 2025-10-20 | 51.05 | $2.81 | 31636 |
| 2025-10-17 | 51.36 | $2.82 | 59600 |
| 2025-10-16 | 56.90 | $2.99 | 95800 |
| 2025-10-15 | 65.59 | $3.21 | 162800 |
| 2025-10-14 | 59.12 | $2.97 | 18700 |
| 2025-10-13 | 61.88 | $3.03 | 30700 |
| 2025-10-10 | 54.06 | $2.80 | 9216 |
| 2025-10-09 | 54.99 | $2.82 | 19446 |
| 2025-10-08 | 59.90 | $2.92 | 40305 |
| 2025-10-07 | 58.12 | $2.87 | 55528 |
| 2025-10-06 | 63.46 | $2.97 | 35241 |
| 2025-10-03 | 62.14 | $2.93 | 19238 |
| 2025-10-02 | 61.48 | $2.91 | 11215 |
| 2025-10-01 | 74.46 | $3.12 | 62313 |
| 2025-09-30 | 73.44 | $3.08 | 41300 |
| 2025-09-29 | 74.14 | $3.09 | 104246 |
| 2025-09-26 | 70.70 | $2.96 | 16600 |
| 2025-09-25 | 69.81 | $2.93 | 71043 |
| 2025-09-24 | 71.17 | $2.95 | 8935 |
| 2025-09-23 | 74.62 | $3.00 | 30100 |
| 2025-09-22 | 73.90 | $2.97 | 42136 |
| 2025-09-19 | 71.60 | $2.88 | 106700 |
| 2025-09-18 | 67.35 | $2.74 | 28710 |
| 2025-09-17 | 70.95 | $2.79 | 19208 |
| 2025-09-16 | 71.68 | $2.80 | 4000 |
| 2025-09-15 | 70.83 | $2.77 | 107725 |
| 2025-09-12 | 70.26 | $2.75 | 57336 |
| 2025-09-11 | 69.12 | $2.71 | 53833 |
| 2025-09-10 | 66.69 | $2.63 | 66807 |
| 2025-09-09 | 72.07 | $2.71 | 112300 |
| 2025-09-08 | 71.53 | $2.69 | 162330 |
| 2025-09-05 | 66.93 | $2.54 | 101446 |
| 2025-09-04 | 65.88 | $2.51 | 27549 |
| 2025-09-03 | 66.55 | $2.52 | 181623 |
| 2025-09-02 | 67.85 | $2.54 | 207200 |
| 2025-08-29 | 62.62 | $2.39 | 66405 |
| 2025-08-28 | 58.81 | $2.30 | 27200 |
| 2025-08-27 | 60.10 | $2.32 | 66100 |
| 2025-08-26 | 63.42 | $2.37 | 109700 |
| 2025-08-25 | 61.40 | $2.32 | 92400 |
| 2025-08-22 | 55.28 | $2.19 | 63700 |
| 2025-08-21 | 52.53 | $2.14 | 97403 |
| 2025-08-20 | 57.94 | $2.22 | 5300 |
| 2025-08-19 | 58.66 | $2.23 | 12037 |
| 2025-08-18 | 63.93 | $2.30 | 21409 |
| 2025-08-15 | 69.89 | $2.37 | 75439 |
| 2025-08-14 | 71.71 | $2.39 | 94523 |
| 2025-08-13 | 69.85 | $2.34 | 52036 |
| 2025-08-12 | 64.53 | $2.22 | 34000 |
| 2025-08-11 | 68.35 | $2.26 | 88700 |
| 2025-08-08 | 66.95 | $2.23 | 49900 |
| 2025-08-07 | 65.00 | $2.19 | 84100 |
| 2025-08-06 | 62.37 | $2.14 | 32100 |
| 2025-08-05 | 60.08 | $2.10 | 7721 |
| 2025-08-04 | 59.50 | $2.09 | 300 |
| 2025-08-01 | 57.11 | $2.05 | 21400 |
| 2025-07-31 | 54.57 | $2.01 | — |
| 2025-07-30 | 54.57 | $2.01 | 20800 |
| 2025-07-29 | 57.66 | $2.05 | 21300 |
| 2025-07-28 | 60.07 | $2.08 | 27800 |
| 2025-07-25 | 59.54 | $2.07 | 13800 |
| 2025-07-24 | 61.91 | $2.10 | 1600 |
| 2025-07-23 | 62.70 | $2.11 | 33200 |
| 2025-07-22 | 62.25 | $2.10 | 79000 |
| 2025-07-21 | 61.34 | $2.08 | 96205 |
| 2025-07-18 | 59.01 | $2.03 | 32918 |
| 2025-07-17 | 58.05 | $2.01 | 26900 |
| 2025-07-16 | 58.70 | $2.02 | 2200 |
| 2025-07-15 | 61.33 | $2.06 | 68300 |
| 2025-07-14 | 64.77 | $2.11 | 12300 |
| 2025-07-11 | 61.03 | $2.02 | 12910 |
| 2025-07-10 | 57.72 | $1.95 | 24800 |
| 2025-07-09 | 55.13 | $1.90 | 23600 |
| 2025-07-08 | 54.60 | $1.89 | 13100 |
| 2025-07-07 | 54.09 | $1.88 | 27614 |
| 2025-07-03 | 62.87 | $2.01 | 600 |
| 2025-07-02 | 61.50 | $1.98 | 69425 |
| 2025-07-01 | 62.97 | $2.00 | 200 |
| 2025-06-30 | 59.77 | $1.93 | 61548 |
| 2025-06-27 | 56.72 | $1.87 | 300 |
| 2025-06-26 | 65.33 | $1.98 | 7700 |
| 2025-06-25 | 65.33 | $1.98 | 69525 |
| 2025-06-24 | 65.33 | $1.98 | 9300 |
| 2025-06-23 | 64.92 | $1.97 | 9040 |
| 2025-06-20 | 65.67 | $1.98 | 17300 |
| 2025-06-18 | 66.39 | $1.99 | 27630 |
| 2025-06-17 | 65.30 | $1.96 | 46214 |
| 2025-06-16 | 65.30 | $1.96 | 78103 |
| 2025-06-13 | 70.84 | $2.04 | 181300 |
| 2025-06-12 | 66.83 | $1.92 | 171407 |
| 2025-06-11 | 69.88 | $1.96 | 135232 |
| 2025-06-10 | 53.91 | $1.64 | 5100 |
| 2025-06-09 | 53.17 | $1.63 | 17500 |
| 2025-06-06 | 58.50 | $1.69 | 3000 |
| 2025-06-05 | 60.42 | $1.71 | 25644 |
| 2025-06-04 | 63.38 | $1.74 | 65700 |
| 2025-06-03 | 60.96 | $1.70 | 5000 |
| 2025-06-02 | 59.03 | $1.67 | 27300 |
| 2025-05-30 | 59.03 | $1.67 | 2200 |
| 2025-05-29 | 62.77 | $1.71 | 4845 |
| 2025-05-28 | 63.72 | $1.72 | 2223 |
| 2025-05-27 | 62.64 | $1.70 | 29346 |
| 2025-05-23 | 59.78 | $1.65 | 2205 |
| 2025-05-22 | 57.30 | $1.61 | 6300 |
| 2025-05-21 | 56.02 | $1.59 | 2524 |
| 2025-05-20 | 56.02 | $1.59 | 53000 |
| 2025-05-19 | 56.79 | $1.60 | 2600 |
| 2025-05-16 | 51.01 | $1.51 | 7710 |
| 2025-05-15 | 51.74 | $1.52 | 18200 |
| 2025-05-14 | 51.74 | $1.52 | 4600 |
| 2025-05-13 | 54.56 | $1.56 | 21100 |
| 2025-05-12 | 51.41 | $1.51 | 32500 |
| 2025-05-09 | 50.10 | $1.49 | — |
| 2025-05-08 | 50.10 | $1.49 | 3500 |
| 2025-05-07 | 49.48 | $1.48 | 1831 |
| 2025-05-06 | 53.23 | $1.54 | 6000 |
| 2025-05-05 | 50.87 | $1.50 | 331 |
| 2025-05-02 | 50.28 | $1.49 | 12400 |
| 2025-05-01 | 50.86 | $1.50 | 5100 |
| 2025-04-30 | 50.31 | $1.49 | 5900 |
| 2025-04-29 | 53.14 | $1.54 | 3400 |
| 2025-04-28 | 52.12 | $1.52 | 7746 |
| 2025-04-25 | 55.56 | $1.58 | — |
| 2025-04-24 | 55.56 | $1.58 | 107710 |
| 2025-04-23 | 55.56 | $1.58 | 8306 |
| 2025-04-22 | 60.11 | $1.66 | 13412 |
| 2025-04-21 | 58.07 | $1.61 | 11923 |
| 2025-04-17 | 54.06 | $1.52 | 19100 |
| 2025-04-16 | 55.18 | $1.54 | 12300 |
| 2025-04-15 | 52.87 | $1.49 | 4000 |
| 2025-04-14 | 55.59 | $1.54 | 16435 |
| 2025-04-11 | 53.31 | $1.49 | 60506 |
| 2025-04-10 | 45.92 | $1.35 | 154400 |
| 2025-04-09 | 50.23 | $1.43 | 19200 |
| 2025-04-08 | 42.54 | $1.31 | 57939 |
| 2025-04-07 | 39.59 | $1.27 | 5100 |
| 2025-04-04 | 43.29 | $1.34 | 124000 |
| 2025-04-03 | 52.65 | $1.48 | 34500 |
| 2025-04-02 | 55.07 | $1.51 | — |
| 2025-04-01 | 55.07 | $1.51 | 5000 |
| 2025-03-31 | 59.17 | $1.56 | 4900 |
| 2025-03-28 | 60.89 | $1.58 | 47131 |
| 2025-03-27 | 61.74 | $1.59 | 13748 |
| 2025-03-26 | 61.23 | $1.58 | 17800 |
| 2025-03-25 | 64.53 | $1.62 | 18800 |
| 2025-03-24 | 63.11 | $1.59 | 20000 |
| 2025-03-21 | 63.11 | $1.59 | 72800 |
| 2025-03-20 | 67.16 | $1.64 | 60600 |
| 2025-03-19 | 70.60 | $1.68 | 145100 |
| 2025-03-18 | 71.47 | $1.69 | 336900 |
| 2025-03-17 | 64.39 | $1.52 | 28628 |
| 2025-03-14 | 61.16 | $1.46 | 24500 |
| 2025-03-13 | 53.86 | $1.35 | 21900 |
| 2025-03-12 | 52.32 | $1.33 | 1400 |
| 2025-03-11 | 51.54 | $1.32 | 87700 |
| 2025-03-10 | 52.35 | $1.33 | 3538 |
| 2025-03-07 | 55.65 | $1.37 | 6700 |
| 2025-03-06 | 54.28 | $1.35 | 3100 |
| 2025-03-05 | 56.78 | $1.38 | 4500 |
| 2025-03-04 | 54.80 | $1.35 | 34500 |
| 2025-03-03 | 60.02 | $1.41 | 16000 |
| 2025-02-28 | 56.76 | $1.36 | 10500 |
| 2025-02-27 | 59.52 | $1.39 | 29600 |
| 2025-02-26 | 58.23 | $1.37 | 11200 |
| 2025-02-25 | 54.82 | $1.32 | 6500 |
| 2025-02-24 | 58.45 | $1.36 | 55523 |
| 2025-02-21 | 62.38 | $1.40 | 23100 |
| 2025-02-20 | 67.78 | $1.45 | 48900 |
| 2025-02-19 | 64.89 | $1.40 | 10000 |
| 2025-02-18 | 64.28 | $1.39 | 93119 |
| 2025-02-14 | 63.68 | $1.38 | 10200 |
| 2025-02-13 | 66.88 | $1.41 | 2000 |
| 2025-02-12 | 65.79 | $1.39 | 23500 |
| 2025-02-11 | 62.90 | $1.34 | — |
| 2025-02-10 | 62.90 | $1.34 | 400 |
| 2025-02-07 | 57.00 | $1.25 | 12800 |
| 2025-02-06 | 61.11 | $1.29 | 17500 |
| 2025-02-05 | 60.43 | $1.28 | 36900 |
| 2025-02-04 | 65.87 | $1.33 | 22600 |
| 2025-02-03 | 60.46 | $1.25 | 16500 |
| 2025-01-31 | 61.62 | $1.26 | 9200 |
| 2025-01-30 | 65.18 | $1.29 | 131000 |
| 2025-01-29 | 60.88 | $1.23 | 11000 |
| 2025-01-28 | 58.45 | $1.20 | 700 |
| 2025-01-27 | 55.83 | $1.17 | 1730 |
| 2025-01-24 | 62.01 | $1.22 | 18500 |
| 2025-01-23 | 63.34 | $1.23 | 15200 |
| 2025-01-22 | 66.03 | $1.25 | 21501 |
| 2025-01-21 | 63.05 | $1.21 | 16600 |
| 2025-01-17 | 64.39 | $1.22 | 12936 |
| 2025-01-16 | 55.35 | $1.12 | 9300 |
| 2025-01-15 | 49.23 | $1.07 | 200 |
| 2025-01-14 | 49.23 | $1.07 | 6600 |
| 2025-01-13 | 49.23 | $1.07 | 5724 |
| 2025-01-10 | 42.46 | $1.02 | 5600 |
| 2025-01-08 | 42.46 | $1.02 | 10200 |
| 2025-01-07 | 41.04 | $1.01 | 21346 |
| 2025-01-06 | 44.14 | $1.04 | 2000 |
| 2025-01-03 | 37.86 | $1.00 | 1900 |
| 2025-01-02 | 38.08 | $1.00 | 6800 |
| 2024-12-31 | 36.54 | $0.99 | 14900 |
| 2024-12-30 | 32.58 | $0.97 | 1000 |
| 2024-12-27 | 34.63 | $0.99 | 1500 |
| 2024-12-26 | 35.48 | $1.00 | 2000 |
| 2024-12-24 | 35.48 | $1.00 | 2000 |
| 2024-12-23 | 35.48 | $1.00 | 3000 |
| 2024-12-20 | 35.00 | $1.00 | 22500 |
| 2024-12-19 | 34.14 | $0.99 | 15830 |
| 2024-12-18 | 37.81 | $1.04 | 19500 |
| 2024-12-17 | 37.81 | $1.04 | 17800 |
| 2024-12-16 | 43.75 | $1.11 | 12200 |
| 2024-12-13 | 42.52 | $1.10 | 800 |
| 2024-12-12 | 43.42 | $1.11 | 1300 |
| 2024-12-11 | 47.21 | $1.15 | 5728 |
| 2024-12-10 | 43.71 | $1.12 | 44544 |
| 2024-12-09 | 44.65 | $1.13 | 7700 |
| 2024-12-06 | 47.56 | $1.16 | — |
| 2024-12-05 | 47.56 | $1.16 | 18300 |
| 2024-12-04 | 44.28 | $1.13 | 27300 |
| 2024-12-03 | 44.28 | $1.13 | — |
| 2024-12-02 | 44.28 | $1.13 | 1000 |
| 2024-11-29 | 48.62 | $1.18 | — |
| 2024-11-27 | 48.62 | $1.18 | 10000 |
| 2024-11-26 | 50.41 | $1.20 | 5500 |
| 2024-11-25 | 51.30 | $1.21 | 450 |
| 2024-11-22 | 51.30 | $1.21 | 7000 |
| 2024-11-21 | 50.51 | $1.20 | 800 |
| 2024-11-20 | 54.74 | $1.25 | 2900 |
| 2024-11-19 | 54.74 | $1.25 | — |
| 2024-11-18 | 54.74 | $1.25 | 2200 |
| 2024-11-15 | 48.02 | $1.16 | 14600 |
| 2024-11-14 | 46.34 | $1.14 | 16202 |
| 2024-11-13 | 42.83 | $1.10 | 44700 |
| 2024-11-12 | 45.67 | $1.14 | 31300 |
| 2024-11-11 | 47.15 | $1.16 | 27000 |
| 2024-11-08 | 54.77 | $1.25 | 24000 |
| 2024-11-07 | 58.77 | $1.29 | 65500 |
| 2024-11-06 | 52.12 | $1.21 | 34000 |
| 2024-11-05 | 56.45 | $1.25 | 200 |
| 2024-11-04 | 56.45 | $1.25 | 200 |
| 2024-11-01 | 56.45 | $1.25 | 3325 |
| 2024-10-31 | 59.63 | $1.28 | 21040 |
| 2024-10-30 | 66.79 | $1.34 | 1000 |
| 2024-10-29 | 66.79 | $1.34 | 5700 |
| 2024-10-28 | 70.62 | $1.37 | 10500 |
| 2024-10-25 | 71.92 | $1.38 | 11000 |
| 2024-10-24 | 70.90 | $1.36 | 1716 |
| 2024-10-23 | 72.14 | $1.37 | 1044 |
| 2024-10-22 | 68.46 | $1.30 | 77100 |
| 2024-10-21 | 75.21 | $1.35 | 58400 |
| 2024-10-18 | 68.02 | $1.23 | 47307 |
| 2024-10-17 | 58.47 | $1.13 | 640 |
| 2024-10-16 | 60.17 | $1.14 | 20327 |
| 2024-10-15 | 56.56 | $1.11 | 2900 |
| 2024-10-14 | 52.46 | $1.08 | 100 |
| 2024-10-11 | 52.46 | $1.08 | 7500 |
| 2024-10-10 | 51.07 | $1.07 | 13930 |
| 2024-10-09 | 54.07 | $1.09 | 26900 |
| 2024-10-08 | 54.07 | $1.09 | 400 |
| 2024-10-07 | 55.54 | $1.10 | 100611 |
| 2024-10-04 | 65.75 | $1.16 | 6500 |
| 2024-10-03 | 65.75 | $1.16 | 8500 |
| 2024-10-02 | 69.60 | $1.18 | 25800 |
| 2024-10-01 | 68.73 | $1.17 | 15622 |
| 2024-09-30 | 67.86 | $1.16 | 8500 |
| 2024-09-27 | 67.86 | $1.16 | 77400 |
| 2024-09-26 | 57.03 | $1.06 | 10200 |
| 2024-09-25 | 58.92 | $1.07 | 2600 |
| 2024-09-24 | 56.16 | $1.05 | 1041 |
| 2024-09-23 | 58.01 | $1.06 | 11600 |
| 2024-09-20 | 58.01 | $1.06 | 1603 |
| 2024-09-19 | 55.36 | $1.04 | 1400 |
| 2024-09-18 | 55.36 | $1.04 | 37500 |
| 2024-09-17 | 58.70 | $1.06 | 23400 |
| 2024-09-16 | 56.19 | $1.04 | 1600 |
| 2024-09-13 | 54.88 | $1.03 | 300 |
| 2024-09-12 | 54.88 | $1.03 | 1600 |
| 2024-09-11 | 47.88 | $0.98 | 8900 |
| 2024-09-10 | 47.88 | $0.98 | 9944 |
| 2024-09-09 | 46.73 | $0.97 | 3500 |
| 2024-09-06 | 49.09 | $0.99 | 18900 |
| 2024-09-05 | 47.75 | $0.98 | 1235 |
| 2024-09-04 | 49.72 | $1.00 | 37100 |
| 2024-09-03 | 56.28 | $1.04 | 1600 |
| 2024-08-30 | 56.28 | $1.04 | — |
| 2024-08-29 | 56.28 | $1.04 | 11600 |
| 2024-08-28 | 57.75 | $1.05 | 6600 |
| 2024-08-27 | 62.39 | $1.08 | 64300 |
| 2024-08-26 | 61.41 | $1.07 | 39906 |
| 2024-08-23 | 60.43 | $1.06 | 18700 |
| 2024-08-22 | 59.45 | $1.05 | 26322 |
| 2024-08-21 | 55.24 | $1.01 | 1000 |
| 2024-08-20 | 55.24 | $1.01 | 3015 |
| 2024-08-19 | 57.95 | $1.03 | 4030 |
| 2024-08-16 | 59.34 | $1.04 | 12900 |
| 2024-08-15 | 60.72 | $1.05 | — |
| 2024-08-14 | 60.72 | $1.05 | 319300 |
| 2024-08-13 | 55.55 | $0.99 | 52500 |
| 2024-08-12 | 49.31 | $0.94 | — |
| 2024-08-09 | 49.31 | $0.94 | 2700 |
| 2024-08-08 | 49.31 | $0.94 | 2700 |
| 2024-08-07 | 49.66 | $0.94 | 5800 |
| 2024-08-06 | 51.77 | $0.96 | 10100 |
| 2024-08-05 | 56.17 | $1.00 | 6200 |
| 2024-08-02 | 56.17 | $1.00 | 132600 |
| 2024-08-01 | 54.30 | $0.98 | 32167 |
| 2024-07-31 | 54.30 | $0.98 | 15600 |
| 2024-07-30 | 50.06 | $0.94 | 83400 |
| 2024-07-29 | 54.90 | $0.98 | 32100 |
| 2024-07-26 | 50.75 | $0.94 | 21700 |
| 2024-07-25 | 55.61 | $0.98 | 5200 |
| 2024-07-24 | 52.40 | $0.95 | — |
| 2024-07-23 | 52.40 | $0.95 | 7500 |
| 2024-07-22 | 52.61 | $0.95 | 4100 |
| 2024-07-19 | 54.96 | $0.97 | 500 |
| 2024-07-18 | 53.78 | $0.96 | 2900 |
| 2024-07-17 | 52.46 | $0.95 | 1509 |
| 2024-07-16 | 56.18 | $0.98 | 10650 |
| 2024-07-12 | 54.23 | $0.96 | 4000 |
| 2024-07-11 | 55.48 | $0.97 | 4000 |
| 2024-07-10 | 56.02 | $0.98 | 10497 |
| 2024-07-08 | 54.77 | $0.96 | 9320 |
| 2024-07-05 | 52.18 | $0.93 | 13500 |
| 2024-07-02 | 42.51 | $0.84 | 49500 |
| 2024-06-27 | 47.56 | $0.89 | 6815 |
| 2024-06-25 | 47.75 | $0.89 | 842 |
| 2024-06-24 | 46.50 | $0.88 | 7000 |
| 2024-06-21 | 46.96 | $0.88 | 22815 |
| 2024-06-20 | 39.41 | $0.82 | 12581 |
| 2024-06-18 | 46.65 | $0.89 | 10071 |
| 2024-06-17 | 44.41 | $0.88 | 4082 |
| 2024-06-14 | 44.34 | $0.88 | 4012 |
| 2024-06-13 | 45.34 | $0.89 | 6150 |
| 2024-06-12 | 48.10 | $0.91 | 15015 |
| 2024-06-11 | 50.67 | $0.94 | 5050 |
| 2024-06-10 | 52.52 | $0.95 | 28474 |
| 2024-06-07 | 52.47 | $0.95 | 22106 |
| 2024-06-05 | 52.52 | $0.95 | 1700 |
| 2024-06-04 | 56.87 | $0.99 | 2000 |
| 2024-06-03 | 59.26 | $1.01 | 32250 |
| 2024-05-31 | 57.62 | $0.99 | 32800 |
| 2024-05-30 | 54.47 | $0.96 | 4000 |
| 2024-05-29 | 52.90 | $0.94 | 4000 |
| 2024-05-28 | 57.57 | $0.98 | 24299 |
| 2024-05-24 | 51.63 | $0.92 | 27238 |
| 2024-05-23 | 53.09 | $0.93 | 4200 |
| 2024-05-22 | 55.08 | $0.95 | 34600 |
| 2024-05-21 | 61.34 | $1.00 | 10700 |
| 2024-05-20 | 63.21 | $1.01 | 2012 |
| 2024-05-17 | 61.51 | $0.99 | 51600 |
| 2024-05-16 | 60.76 | $0.98 | 7700 |
| 2024-05-14 | 60.57 | $0.98 | 4001 |
| 2024-05-13 | 59.66 | $0.97 | 48000 |
| 2024-05-10 | 59.02 | $0.96 | 33600 |
| 2024-05-09 | 58.22 | $0.95 | 5000 |
| 2024-05-08 | 58.22 | $0.95 | 12050 |
| 2024-05-06 | 69.12 | $1.04 | 9400 |
| 2024-05-03 | 67.17 | $1.01 | 40299 |
| 2024-05-02 | 68.54 | $1.02 | 5001 |
| 2024-05-01 | 68.54 | $1.02 | 8000 |
| 2024-04-30 | 66.34 | $0.98 | 4200 |
| 2024-04-29 | 69.67 | $1.01 | 7700 |
| 2024-04-25 | 69.10 | $1.00 | 31600 |
| 2024-04-24 | 65.16 | $0.94 | 4300 |
| 2024-04-23 | 66.88 | $0.95 | 15500 |
| 2024-04-22 | 64.94 | $0.92 | 28000 |
| 2024-04-19 | 60.69 | $0.86 | 5497 |
| 2024-04-18 | 57.40 | $0.83 | 4000 |
| 2024-04-17 | 59.82 | $0.85 | 4519 |
| 2024-04-16 | 59.12 | $0.84 | 16500 |
| 2024-04-15 | 59.48 | $0.84 | 5000 |
| 2024-04-12 | 61.08 | $0.85 | 56900 |
| 2024-04-11 | 59.66 | $0.84 | 17800 |
| 2024-04-10 | 59.47 | $0.83 | 7019 |
| 2024-04-09 | 61.16 | $0.85 | 18000 |
| 2024-04-08 | 58.79 | $0.81 | 4000 |
| 2024-04-05 | 59.57 | $0.82 | 4200 |
| 2024-04-04 | 61.28 | $0.84 | 26790 |
| 2024-04-03 | 61.20 | $0.84 | 62000 |
| 2024-04-02 | 56.58 | $0.77 | 29600 |
| 2024-04-01 | 58.64 | $0.79 | 71800 |
| 2024-03-28 | 53.34 | $0.72 | 6200 |
| 2024-03-27 | 54.41 | $0.73 | 2243 |
| 2024-03-25 | 56.07 | $0.75 | 4000 |
| 2024-03-22 | 56.06 | $0.75 | 4000 |
| 2024-03-21 | 62.89 | $0.82 | 27000 |
| 2024-03-20 | 58.41 | $0.75 | 36800 |
| 2024-03-19 | 74.33 | $0.87 | 9600 |
| 2024-03-15 | 70.12 | $0.81 | 206 |
| 2024-03-14 | 68.75 | $0.79 | 64400 |
| 2024-03-13 | 65.52 | $0.75 | 50300 |
| 2024-03-12 | 60.84 | $0.70 | 4512 |
| 2024-03-11 | 60.70 | $0.70 | 10000 |
| 2024-03-08 | 55.02 | $0.65 | 12500 |
| 2024-03-07 | 52.95 | $0.63 | 12100 |
| 2024-03-06 | 48.14 | $0.60 | 15950 |
| 2024-03-04 | 43.27 | $0.57 | 7000 |
| 2024-03-01 | 44.39 | $0.58 | 27000 |
| 2024-02-29 | 40.78 | $0.56 | 10000 |
| 2024-02-27 | 44.21 | $0.58 | 1437 |
| 2024-02-26 | 35.13 | $0.54 | 6000 |
| 2024-02-23 | 39.40 | $0.57 | 26000 |
| 2024-02-22 | 31.00 | $0.54 | 8000 |
| 2024-02-21 | 32.15 | $0.55 | 10500 |
| 2024-02-20 | 34.78 | $0.57 | 21500 |
| 2024-02-16 | 34.78 | $0.57 | 23000 |
| 2024-02-15 | 33.65 | $0.56 | 35017 |
| 2024-02-14 | 36.18 | $0.58 | 15000 |
| 2024-02-13 | 43.41 | $0.63 | 217550 |
| 2024-02-12 | 36.49 | $0.60 | 5500 |
| 2024-02-09 | 37.41 | $0.61 | 14575 |
| 2024-02-08 | 41.93 | $0.63 | — |
| 2024-02-07 | 41.93 | $0.63 | — |
| 2024-02-06 | 41.54 | $0.63 | 1000 |
| 2024-02-05 | 41.81 | $0.63 | 22500 |
| 2024-02-02 | 45.43 | $0.65 | 2500 |
| 2024-02-01 | 45.43 | $0.65 | 10500 |
| 2024-01-31 | 43.28 | $0.64 | 8500 |
| 2024-01-30 | 35.76 | $0.61 | 14500 |
| 2024-01-29 | 38.48 | $0.63 | 3500 |
| 2024-01-26 | 36.59 | $0.62 | — |
| 2024-01-25 | 36.59 | $0.62 | — |
| 2024-01-24 | 36.59 | $0.62 | 5000 |
| 2024-01-23 | 36.61 | $0.62 | 2000 |
| 2024-01-22 | 40.98 | $0.65 | 29680 |
| 2024-01-19 | 39.95 | $0.65 | 57500 |
| 2024-01-18 | 35.63 | $0.63 | 4000 |
| 2024-01-17 | 37.42 | $0.64 | 26500 |
| 2024-01-16 | 39.67 | $0.66 | 6607 |
| 2024-01-12 | 38.46 | $0.65 | 100000 |
| 2024-01-11 | 42.58 | $0.68 | 3000 |
| 2024-01-10 | 46.76 | $0.70 | 282512 |
| 2024-01-09 | 42.15 | $0.68 | 10000 |
| 2024-01-08 | 42.15 | $0.68 | 20000 |
| 2024-01-05 | 42.15 | $0.68 | 30500 |
| 2024-01-04 | 39.92 | $0.67 | — |
| 2024-01-03 | 39.92 | $0.67 | 41662 |
| 2024-01-02 | 44.57 | $0.70 | 11936 |
| 2023-12-29 | 43.99 | $0.70 | 36900 |
| 2023-12-28 | 42.53 | $0.69 | 39392 |
| 2023-12-27 | 41.29 | $0.68 | 58607 |
| 2023-12-26 | 48.84 | $0.73 | — |
| 2023-12-22 | 49.22 | $0.73 | 5450 |
| 2023-12-21 | 45.18 | $0.71 | 4000 |
| 2023-12-20 | 41.40 | $0.69 | 74250 |
| 2023-12-19 | 39.75 | $0.69 | 595 |
| 2023-12-18 | 41.73 | $0.70 | 6012 |
| 2023-12-15 | 40.10 | $0.69 | 9500 |
| 2023-12-14 | 41.11 | $0.70 | 26512 |
| 2023-12-13 | 30.41 | $0.66 | 839 |
| 2023-12-12 | 32.29 | $0.67 | 28350 |
| 2023-12-11 | 34.03 | $0.68 | 8900 |
| 2023-12-08 | 35.92 | $0.70 | 75669 |
| 2023-12-07 | 37.50 | $0.71 | 9500 |
| 2023-12-06 | 37.96 | $0.71 | 11545 |
| 2023-12-05 | 38.32 | $0.71 | 5000 |
| 2023-12-04 | 39.15 | $0.72 | 15097 |
| 2023-12-01 | 42.37 | $0.74 | 9193 |
| 2023-11-30 | 41.72 | $0.74 | 14000 |
| 2023-11-29 | 43.71 | $0.75 | 8200 |
| 2023-11-28 | 37.72 | $0.72 | 1230 |
| 2023-11-27 | 39.43 | $0.73 | 70171 |
| 2023-11-24 | 36.18 | $0.72 | 10250 |
| 2023-11-22 | 36.85 | $0.73 | 11000 |
| 2023-11-21 | 37.22 | $0.73 | 5000 |
| 2023-11-20 | 35.52 | $0.72 | 114450 |
| 2023-11-17 | 31.00 | $0.70 | 11400 |
| 2023-11-16 | 32.01 | $0.71 | 16603 |
| 2023-11-15 | 29.55 | $0.70 | 20708 |
| 2023-11-14 | 30.15 | $0.70 | 42997 |
| 2023-11-13 | 35.07 | $0.75 | 14180 |
| 2023-11-10 | 38.36 | $0.78 | 1722 |
| 2023-11-09 | 38.36 | $0.78 | 6898 |
| 2023-11-08 | 41.07 | $0.79 | 4000 |
| 2023-11-07 | 43.55 | $0.81 | 5400 |
| 2023-11-06 | 43.70 | $0.81 | 335 |
| 2023-11-03 | 46.39 | $0.83 | 4000 |
| 2023-11-02 | 48.10 | $0.84 | 9123 |
| 2023-11-01 | 41.55 | $0.81 | 5000 |
| 2023-10-31 | 30.04 | $0.76 | 28800 |
| 2023-10-30 | 44.40 | $0.84 | — |
| 2023-10-27 | 44.40 | $0.84 | 4800 |
| 2023-10-26 | 45.37 | $0.84 | 9000 |
| 2023-10-25 | 33.67 | $0.81 | — |
| 2023-10-24 | 33.67 | $0.81 | — |
| 2023-10-23 | 33.67 | $0.81 | — |
| 2023-10-20 | 33.67 | $0.81 | 600 |
| 2023-10-19 | 33.67 | $0.81 | 1000 |
| 2023-10-18 | 33.93 | $0.81 | 19000 |
| 2023-10-17 | 37.12 | $0.83 | — |
| 2023-10-16 | 36.72 | $0.83 | 24240 |
| 2023-10-13 | 35.62 | $0.83 | 6500 |
| 2023-10-12 | 31.96 | $0.81 | 4800 |
| 2023-10-11 | 32.54 | $0.82 | 2939 |
| 2023-10-10 | 32.97 | $0.82 | — |
| 2023-10-09 | 32.97 | $0.82 | — |
| 2023-10-06 | 32.97 | $0.82 | 3125 |
| 2023-10-05 | 32.97 | $0.82 | 14500 |
| 2023-10-04 | 34.20 | $0.83 | 1739 |
| 2023-10-03 | 39.04 | $0.87 | 12600 |
| 2023-10-02 | 40.60 | $0.88 | 5800 |
| 2023-09-29 | 43.05 | $0.89 | — |
| 2023-09-28 | 41.94 | $0.89 | 6200 |
| 2023-09-27 | 42.73 | $0.89 | 11300 |
| 2023-09-26 | 44.31 | $0.90 | — |
| 2023-09-25 | 44.72 | $0.90 | 4000 |
| 2023-09-22 | 45.75 | $0.91 | 5400 |
| 2023-09-21 | 45.75 | $0.91 | 4100 |
| 2023-09-20 | 48.28 | $0.93 | 19100 |
| 2023-09-19 | 43.69 | $0.90 | 17226 |
| 2023-09-18 | 45.16 | $0.91 | 4315 |
| 2023-09-15 | 48.64 | $0.93 | 88602 |
| 2023-09-14 | 46.46 | $0.92 | 44600 |
| 2023-09-13 | 45.30 | $0.91 | 4000 |
| 2023-09-12 | 42.53 | $0.90 | 4822 |
| 2023-09-11 | 46.44 | $0.93 | 4000 |
| 2023-09-08 | 45.81 | $0.92 | 4000 |
| 2023-09-07 | 45.35 | $0.92 | 4000 |
| 2023-09-06 | 43.90 | $0.91 | — |
| 2023-09-05 | 44.04 | $0.91 | 9100 |
| 2023-09-01 | 45.79 | $0.92 | 4169 |
| 2023-08-31 | 45.38 | $0.92 | 8735 |
| 2023-08-30 | 48.98 | $0.95 | 1879 |
| 2023-08-29 | 53.23 | $0.98 | 13800 |
| 2023-08-28 | 45.71 | $0.93 | 200 |
| 2023-08-25 | 43.43 | $0.92 | 5300 |
| 2023-08-24 | 45.31 | $0.93 | 8900 |
| 2023-08-23 | 45.31 | $0.93 | 14100 |
| 2023-08-22 | 45.31 | $0.93 | 18214 |
| 2023-08-21 | 41.34 | $0.91 | 9185 |
| 2023-08-18 | 42.16 | $0.91 | 4075 |
| 2023-08-17 | 45.62 | $0.94 | 12000 |
| 2023-08-16 | 46.00 | $0.94 | 6000 |
| 2023-08-15 | 45.37 | $0.94 | 8500 |
| 2023-08-14 | 53.55 | $1.00 | 59300 |
| 2023-08-11 | 51.97 | $0.99 | 7400 |
| 2023-08-10 | 56.90 | $1.02 | 5745 |
| 2023-08-09 | 60.50 | $1.04 | 16353 |
| 2023-08-08 | 58.04 | $1.02 | 26600 |
| 2023-08-07 | 56.76 | $1.01 | — |
| 2023-08-04 | 56.76 | $1.01 | 28509 |
| 2023-08-03 | 51.63 | $0.97 | 15200 |
| 2023-08-02 | 54.60 | $0.99 | 42600 |
| 2023-08-01 | 52.96 | $0.98 | 5100 |
| 2023-07-31 | 53.25 | $0.98 | 15776 |
| 2023-07-28 | 50.58 | $0.96 | 5452 |
| 2023-07-27 | 47.62 | $0.94 | — |
| 2023-07-26 | 47.05 | $0.94 | 96900 |
| 2023-07-25 | 48.62 | $0.95 | 10100 |
| 2023-07-24 | 46.04 | $0.93 | — |
| 2023-07-21 | 46.05 | $0.93 | 89026 |
| 2023-07-20 | 48.71 | $0.95 | 8015 |
| 2023-07-19 | 52.38 | $0.98 | 14300 |
| 2023-07-18 | 51.92 | $0.98 | 8200 |
| 2023-07-17 | 52.40 | $0.98 | 5122 |
| 2023-07-14 | 54.18 | $0.99 | 26200 |
| 2023-07-13 | 48.03 | $0.94 | 4000 |
| 2023-07-12 | 48.75 | $0.95 | 5000 |
| 2023-07-11 | 46.61 | $0.93 | 4000 |
| 2023-07-10 | 42.22 | $0.90 | — |
| 2023-07-07 | 42.22 | $0.90 | 2400 |
| 2023-07-06 | 42.57 | $0.90 | 4000 |
| 2023-07-05 | 47.02 | $0.95 | 5000 |
| 2023-07-03 | 52.38 | $0.99 | — |
| 2023-06-30 | 52.03 | $0.99 | 9600 |
| 2023-06-29 | 43.79 | $0.93 | 291618 |
| 2023-06-28 | 39.84 | $0.90 | 199182 |
| 2023-06-27 | 47.74 | $0.96 | 4200 |
| 2023-06-26 | 40.90 | $0.92 | 4100 |
| 2023-06-23 | 41.87 | $0.93 | 5000 |
| 2023-06-22 | 49.61 | $0.98 | 10600 |
| 2023-06-21 | 53.44 | $1.00 | 300 |
| 2023-06-20 | 53.44 | $1.00 | — |
| 2023-06-16 | 53.29 | $1.00 | 1074 |
| 2023-06-15 | 52.68 | $1.00 | 1700 |
| 2023-06-14 | 40.36 | $0.93 | 11000 |
| 2023-06-13 | 54.70 | $1.00 | 500 |
| 2023-06-12 | 52.58 | $0.99 | — |
| 2023-06-09 | 52.58 | $0.99 | — |
| 2023-06-08 | 52.58 | $0.99 | — |
| 2023-06-07 | 51.79 | $0.99 | 15500 |
| 2023-06-06 | 52.62 | $0.99 | — |
| 2023-06-05 | 52.62 | $0.99 | — |
| 2023-06-02 | 52.62 | $0.99 | — |
| 2023-06-01 | 53.00 | $0.99 | 14000 |
| 2023-05-31 | 52.68 | $0.99 | — |
| 2023-05-30 | 53.05 | $0.99 | 15000 |
| 2023-05-26 | 55.95 | $1.01 | 20258 |
| 2023-05-25 | 62.47 | $1.04 | 6667 |
| 2023-05-24 | 60.61 | $1.03 | 47950 |
| 2023-05-23 | 68.58 | $1.06 | 14539 |
| 2023-05-22 | 67.99 | $1.06 | 11000 |
| 2023-05-19 | 67.40 | $1.05 | 98600 |
| 2023-05-18 | 56.93 | $0.98 | 24500 |
| 2023-05-17 | 56.93 | $0.98 | 1000 |
| 2023-05-16 | 56.93 | $0.98 | — |
| 2023-05-15 | 57.00 | $0.98 | 101 |
| 2023-05-12 | 53.46 | $0.96 | 10500 |
| 2023-05-11 | 66.20 | $1.01 | — |
| 2023-05-10 | 66.20 | $1.01 | 2000 |
| 2023-05-09 | 69.17 | $1.02 | 100 |
| 2023-05-08 | 67.80 | $1.01 | 20001 |
| 2023-05-05 | 56.82 | $0.95 | 1000 |
| 2023-05-04 | 56.11 | $0.95 | 2012 |
| 2023-05-03 | 48.93 | $0.92 | 2600 |
| 2023-05-02 | 49.76 | $0.92 | 500 |
| 2023-05-01 | 50.01 | $0.92 | 29000 |
| 2023-04-28 | 46.06 | $0.91 | — |
| 2023-04-27 | 46.06 | $0.91 | 9400 |
| 2023-04-26 | 46.06 | $0.91 | 5000 |
| 2023-04-25 | 48.44 | $0.92 | — |
| 2023-04-24 | 48.44 | $0.92 | 5000 |
| 2023-04-21 | 48.44 | $0.92 | 8600 |
| 2023-04-20 | 43.42 | $0.90 | — |
| 2023-04-19 | 44.20 | $0.90 | 4000 |
| 2023-04-18 | 43.23 | $0.90 | — |
| 2023-04-17 | 43.23 | $0.90 | 50500 |
| 2023-04-14 | 43.23 | $0.90 | — |
| 2023-04-13 | 43.56 | $0.90 | 4000 |
| 2023-04-12 | 43.90 | $0.90 | 4050 |
| 2023-04-11 | 40.25 | $0.89 | 4000 |
| 2023-04-10 | 42.78 | $0.90 | 10500 |
| 2023-04-06 | 43.76 | $0.91 | 4000 |
| 2023-04-05 | 39.35 | $0.89 | 4000 |
| 2023-04-04 | 45.10 | $0.92 | 2000 |
| 2023-04-03 | 46.20 | $0.93 | 57900 |
| 2023-03-31 | 41.71 | $0.91 | 6124 |
| 2023-03-30 | 39.31 | $0.90 | — |
| 2023-03-29 | 38.17 | $0.90 | 58155 |
| 2023-03-28 | 36.39 | $0.89 | 7000 |
| 2023-03-27 | 28.82 | $0.86 | 4000 |
| 2023-03-24 | 32.53 | $0.89 | 46000 |
| 2023-03-23 | 32.31 | $0.89 | 1935 |
| 2023-03-22 | 35.54 | $0.91 | 4000 |
| 2023-03-21 | 40.68 | $0.94 | 6258 |
| 2023-03-20 | 34.47 | $0.92 | 4000 |
| 2023-03-17 | 34.59 | $0.92 | 10691 |
| 2023-03-16 | 37.41 | $0.94 | 19022 |
| 2023-03-15 | 36.03 | $0.93 | 9200 |
| 2023-03-14 | 37.41 | $0.94 | 14502 |
| 2023-03-13 | 41.12 | $0.96 | 100 |
| 2023-03-10 | 41.65 | $0.96 | 2879 |
| 2023-03-09 | 38.08 | $0.95 | — |
| 2023-03-08 | 38.19 | $0.95 | 5000 |
| 2023-03-07 | 38.91 | $0.95 | 15470 |
| 2023-03-06 | 47.05 | $1.00 | 95717 |
| 2023-03-03 | 46.90 | $1.00 | 4000 |
| 2023-03-02 | 46.85 | $1.00 | 11600 |
| 2023-03-01 | 46.95 | $1.00 | 2000 |
| 2023-02-28 | 42.34 | $0.98 | 180 |
| 2023-02-27 | 34.23 | $0.95 | 4400 |
| 2023-02-24 | 35.54 | $0.96 | 20322 |
| 2023-02-23 | 38.31 | $0.97 | 22970 |
| 2023-02-22 | 42.75 | $0.99 | 4000 |
| 2023-02-21 | 42.87 | $0.99 | 4000 |
| 2023-02-17 | 43.56 | $1.00 | 4000 |
| 2023-02-16 | 43.82 | $1.00 | 4002 |
| 2023-02-15 | 44.49 | $1.00 | 4130 |
| 2023-02-14 | 48.13 | $1.02 | 75 |
| 2023-02-13 | 48.14 | $1.02 | — |
| 2023-02-10 | 48.14 | $1.02 | 3711 |
| 2023-02-09 | 43.44 | $1.00 | — |
| 2023-02-08 | 43.44 | $1.00 | 1500 |
| 2023-02-07 | 38.60 | $0.98 | — |
| 2023-02-06 | 38.60 | $0.98 | 600 |
| 2023-02-03 | 40.36 | $0.99 | 13200 |
| 2023-02-02 | 35.71 | $0.97 | 700 |
| 2023-02-01 | 40.24 | $1.00 | 61 |
| 2023-01-31 | 40.24 | $1.00 | — |
| 2023-01-30 | 40.24 | $1.00 | — |
| 2023-01-27 | 40.24 | $1.00 | 3814 |
| 2023-01-26 | 46.88 | $1.04 | 21033 |
| 2023-01-25 | 59.74 | $1.10 | — |
| 2023-01-24 | 59.74 | $1.10 | — |
| 2023-01-23 | 59.74 | $1.10 | — |
| 2023-01-20 | 59.74 | $1.10 | 152 |
| 2023-01-19 | 58.90 | $1.09 | 69 |
| 2023-01-18 | 58.90 | $1.09 | — |
| 2023-01-17 | 58.90 | $1.09 | 2248 |
| 2023-01-13 | 56.86 | $1.08 | 100 |
| 2023-01-12 | 56.86 | $1.08 | — |
| 2023-01-11 | 56.86 | $1.08 | — |
| 2023-01-10 | 56.86 | $1.08 | 7850 |
| 2023-01-09 | 57.44 | $1.08 | 1000 |
| 2023-01-06 | 52.60 | $1.05 | 148 |
| 2023-01-05 | 57.00 | $1.07 | 85 |
| 2023-01-04 | 57.00 | $1.07 | 42774 |
| 2023-01-03 | 52.72 | $1.04 | 2390 |
| 2022-12-30 | 52.72 | $1.04 | 1100 |
| 2022-12-29 | 51.25 | $1.03 | 27300 |
| 2022-12-28 | 52.80 | $1.04 | 21328 |
| 2022-12-27 | 51.69 | $1.03 | — |
| 2022-12-23 | 51.69 | $1.03 | 20100 |
| 2022-12-22 | 52.82 | $1.04 | — |
| 2022-12-21 | 52.82 | $1.04 | 21644 |
| 2022-12-20 | 51.63 | $1.03 | — |
| 2022-12-19 | 51.63 | $1.03 | 5000 |
| 2022-12-16 | 51.63 | $1.03 | 5000 |
| 2022-12-15 | 55.19 | $1.06 | 11000 |
| 2022-12-14 | 54.19 | $1.05 | 18400 |
| 2022-12-13 | 54.19 | $1.05 | 6800 |
| 2022-12-12 | 54.19 | $1.05 | 10001 |
| 2022-12-09 | 54.19 | $1.05 | 32173 |
| 2022-12-08 | 55.20 | $1.06 | 750 |
| 2022-12-07 | 58.27 | $1.09 | 18003 |
| 2022-12-06 | 55.94 | $1.06 | 5000 |
| 2022-12-05 | 60.20 | $1.10 | 17250 |
| 2022-12-02 | 71.91 | $1.19 | 18700 |
| 2022-12-01 | 67.97 | $1.13 | 29380 |
| 2022-11-30 | 67.30 | $1.12 | 4000 |
| 2022-11-29 | 65.76 | $1.10 | 14700 |
| 2022-11-28 | 67.20 | $1.11 | 3350 |
| 2022-11-25 | 66.51 | $1.10 | 116400 |
| 2022-11-23 | 57.91 | $1.00 | — |
| 2022-11-22 | 57.91 | $1.00 | 16189 |
| 2022-11-21 | 56.69 | $0.99 | 1500 |
| 2022-11-18 | 56.69 | $0.99 | 90 |
| 2022-11-17 | 56.69 | $0.99 | 15000 |
| 2022-11-16 | 56.69 | $0.99 | 3860 |
| 2022-11-15 | 60.56 | $1.02 | 86423 |
| 2022-11-14 | 52.96 | $0.94 | 3027 |
| 2022-11-11 | 56.44 | $0.97 | 35683 |
| 2022-11-10 | 52.99 | $0.93 | 24200 |
| 2022-11-09 | 49.04 | $0.90 | 132200 |
| 2022-11-08 | 49.74 | $0.90 | 173 |
| 2022-11-07 | 49.23 | $0.90 | 9320 |
| 2022-11-04 | 49.23 | $0.90 | 10200 |
| 2022-11-03 | 48.58 | $0.89 | 5625 |
| 2022-11-02 | 49.58 | $0.90 | 1500 |
| 2022-11-01 | 53.70 | $0.94 | 10000 |
| 2022-10-31 | 43.08 | $0.85 | — |
| 2022-10-28 | 43.08 | $0.85 | 72 |
| 2022-10-27 | 43.08 | $0.85 | — |
| 2022-10-26 | 43.08 | $0.85 | 1600 |
| 2022-10-25 | 44.87 | $0.87 | 1200 |
| 2022-10-24 | 41.90 | $0.84 | — |
| 2022-10-21 | 41.90 | $0.84 | 2622 |
| 2022-10-20 | 42.44 | $0.85 | 8057 |
| 2022-10-19 | 43.07 | $0.86 | 1550 |
| 2022-10-18 | 45.53 | $0.89 | 5200 |
| 2022-10-17 | 47.18 | $0.91 | 10000 |
| 2022-10-14 | 48.87 | $0.93 | 28530 |
| 2022-10-13 | 46.96 | $0.91 | 6098 |
| 2022-10-12 | 57.67 | $1.02 | 7700 |
| 2022-10-11 | 41.80 | $0.88 | 35258 |
| 2022-10-10 | 42.89 | $0.89 | 48 |
| 2022-10-07 | 42.89 | $0.89 | 30000 |
| 2022-10-06 | 54.17 | $0.98 | 15000 |
| 2022-10-05 | 54.17 | $0.98 | — |
| 2022-10-04 | 54.17 | $0.98 | 35759 |
| 2022-10-03 | 37.75 | $0.88 | 30003 |
| 2022-09-30 | 37.75 | $0.88 | 11688 |
| 2022-09-29 | 41.87 | $0.91 | 19400 |
| 2022-09-28 | 52.09 | $0.97 | 17932 |
| 2022-09-27 | 37.82 | $0.91 | 12749 |
| 2022-09-26 | 35.84 | $0.90 | 16401 |
| 2022-09-23 | 37.32 | $0.91 | 98958 |
| 2022-09-22 | 36.22 | $0.91 | 233050 |
| 2022-09-21 | 37.23 | $0.91 | 10145 |
| 2022-09-20 | 38.43 | $0.92 | 5120 |
| 2022-09-19 | 42.08 | $0.94 | 2193 |
| 2022-09-16 | 39.75 | $0.93 | 5227 |
| 2022-09-15 | 39.75 | $0.93 | — |
| 2022-09-14 | 39.75 | $0.93 | — |
| 2022-09-13 | 39.75 | $0.93 | 39 |
| 2022-09-12 | 39.75 | $0.93 | 2072 |
| 2022-09-09 | 42.85 | $0.95 | 17758 |
| 2022-09-08 | 35.72 | $0.92 | 710 |
| 2022-09-07 | 35.72 | $0.92 | 1000 |
| 2022-09-06 | 38.61 | $0.94 | 61603 |
| 2022-09-02 | 38.61 | $0.94 | — |
| 2022-09-01 | 38.61 | $0.94 | 61603 |
| 2022-08-31 | 44.86 | $0.98 | 15000 |
| 2022-08-30 | 42.66 | $0.97 | 100 |
| 2022-08-29 | 41.89 | $0.97 | — |
| 2022-08-26 | 41.89 | $0.97 | 83 |
| 2022-08-25 | 41.89 | $0.97 | 15150 |
| 2022-08-24 | 41.40 | $0.96 | 600 |
| 2022-08-23 | 40.65 | $0.96 | — |
| 2022-08-22 | 40.65 | $0.96 | 109000 |
| 2022-08-19 | 41.86 | $0.97 | 5150 |
| 2022-08-18 | 41.86 | $0.97 | 2624 |
| 2022-08-17 | 44.23 | $0.99 | 5200 |
| 2022-08-16 | 51.11 | $1.04 | 5000 |
| 2022-08-15 | 44.19 | $1.00 | — |
| 2022-08-12 | 44.19 | $1.00 | 25600 |
| 2022-08-11 | 52.49 | $1.05 | 6300 |
| 2022-08-10 | 50.80 | $1.04 | 800 |
| 2022-08-09 | 50.80 | $1.04 | 1000 |
| 2022-08-08 | 52.49 | $1.05 | 1566 |
| 2022-08-05 | 47.53 | $1.02 | 7300 |
| 2022-08-04 | 47.53 | $1.02 | — |
| 2022-08-03 | 47.53 | $1.02 | 5234 |
| 2022-08-02 | 44.20 | $1.00 | 37900 |
| 2022-08-01 | 58.25 | $1.08 | 10000 |
| 2022-07-29 | 58.25 | $1.08 | 2800 |
| 2022-07-28 | 56.95 | $1.07 | 147 |
| 2022-07-27 | 49.58 | $1.03 | — |
| 2022-07-26 | 49.58 | $1.03 | 4200 |
| 2022-07-25 | 45.54 | $1.01 | 1600 |
| 2022-07-22 | 43.38 | $1.00 | 2400 |
| 2022-07-21 | 43.38 | $1.00 | 10100 |
| 2022-07-20 | 36.59 | $0.97 | 46 |
| 2022-07-19 | 36.59 | $0.97 | — |
| 2022-07-18 | 36.59 | $0.97 | — |
| 2022-07-15 | 36.59 | $0.97 | — |
| 2022-07-14 | 36.59 | $0.97 | 100 |
| 2022-07-13 | 37.66 | $0.98 | 100000 |
| 2022-07-12 | 37.66 | $0.98 | 375 |
| 2022-07-11 | 37.75 | $0.98 | 12600 |
| 2022-07-08 | 38.81 | $0.99 | 40200 |
| 2022-07-07 | 33.23 | $0.96 | 4345 |
| 2022-07-06 | 36.59 | $0.99 | 4000 |
| 2022-07-05 | 32.29 | $0.97 | 38900 |
| 2022-07-01 | 37.66 | $1.02 | — |
| 2022-06-30 | 37.66 | $1.02 | 56522 |
| 2022-06-29 | 39.18 | $1.03 | 20000 |
| 2022-06-28 | 46.11 | $1.08 | 10000 |
| 2022-06-27 | 42.57 | $1.06 | — |
| 2022-06-24 | 42.57 | $1.06 | 32107 |
| 2022-06-23 | 44.47 | $1.08 | 16900 |
| 2022-06-22 | 44.47 | $1.08 | 27586 |
| 2022-06-21 | 42.69 | $1.07 | 9000 |
| 2022-06-17 | 47.78 | $1.10 | 39727 |
| 2022-06-16 | 44.17 | $1.08 | 360 |
| 2022-06-15 | 42.27 | $1.07 | 9100 |
| 2022-06-14 | 41.51 | $1.07 | 2000 |
| 2022-06-13 | 46.42 | $1.10 | — |
| 2022-06-10 | 46.42 | $1.10 | 2695 |
| 2022-06-09 | 53.52 | $1.14 | — |
| 2022-06-08 | 53.52 | $1.14 | 4501 |
| 2022-06-07 | 56.80 | $1.16 | 495 |
| 2022-06-06 | 63.03 | $1.19 | 1 |
| 2022-06-03 | 63.03 | $1.19 | 3270 |
| 2022-06-02 | 67.47 | $1.21 | 300 |
| 2022-06-01 | 66.35 | $1.20 | 27039 |
| 2022-05-31 | 54.30 | $1.12 | 200 |
| 2022-05-27 | 52.69 | $1.11 | 6100 |
| 2022-05-26 | 48.02 | $1.09 | 19000 |
| 2022-05-25 | 48.94 | $1.09 | 4000 |
| 2022-05-24 | 47.88 | $1.09 | — |
| 2022-05-23 | 47.88 | $1.09 | — |
| 2022-05-20 | 47.88 | $1.09 | 10700 |
| 2022-05-19 | 47.10 | $1.09 | 6900 |
| 2022-05-18 | 47.78 | $1.09 | 11000 |
| 2022-05-17 | 44.80 | $1.07 | — |
| 2022-05-16 | 44.80 | $1.07 | 4000 |
| 2022-05-13 | 47.23 | $1.09 | 5000 |
| 2022-05-12 | 48.84 | $1.10 | 20000 |
| 2022-05-11 | 42.14 | $1.06 | 27624 |
| 2022-05-10 | 41.31 | $1.06 | 2500 |
| 2022-05-09 | 42.73 | $1.07 | 7800 |
| 2022-05-06 | 42.73 | $1.07 | 54021 |
| 2022-05-05 | 43.20 | $1.07 | 700 |
| 2022-05-04 | 43.20 | $1.07 | 204 |
| 2022-05-03 | 44.02 | $1.08 | 2770 |
| 2022-05-02 | 46.59 | $1.10 | — |
| 2022-04-29 | 46.59 | $1.10 | 10000 |
| 2022-04-28 | 47.84 | $1.11 | 21135 |
| 2022-04-27 | 46.47 | $1.10 | 26300 |
| 2022-04-26 | 41.35 | $1.07 | 5000 |
| 2022-04-25 | 43.02 | $1.08 | 8140 |
| 2022-04-22 | 46.61 | $1.11 | 17300 |
| 2022-04-21 | 47.88 | $1.12 | 9100 |
| 2022-04-20 | 47.88 | $1.12 | 49 |
| 2022-04-19 | 47.88 | $1.12 | 4100 |
| 2022-04-18 | 51.48 | $1.15 | 3505 |
| 2022-04-14 | 44.17 | $1.10 | — |
| 2022-04-13 | 44.17 | $1.10 | 6000 |
| 2022-04-12 | 49.02 | $1.14 | 4050 |
| 2022-04-11 | 42.24 | $1.09 | 30300 |
| 2022-04-08 | 50.80 | $1.15 | 26170 |
| 2022-04-07 | 58.27 | $1.19 | — |
| 2022-04-06 | 58.27 | $1.19 | — |
| 2022-04-05 | 58.27 | $1.19 | 7230 |
| 2022-04-04 | 57.61 | $1.19 | 16169 |
| 2022-04-01 | 55.58 | $1.17 | 28600 |
| 2022-03-31 | 57.31 | $1.18 | 23161 |
| 2022-03-30 | 56.01 | $1.17 | 15700 |
| 2022-03-29 | 57.34 | $1.18 | 14002 |
| 2022-03-28 | 56.35 | $1.17 | 3124 |
| 2022-03-25 | 56.35 | $1.17 | 5000 |
| 2022-03-24 | 51.26 | $1.13 | 44 |
| 2022-03-23 | 51.26 | $1.13 | 427 |
| 2022-03-22 | 47.87 | $1.11 | 13900 |
| 2022-03-21 | 47.87 | $1.11 | 4000 |
| 2022-03-18 | 48.45 | $1.11 | 4000 |
| 2022-03-17 | 42.05 | $1.06 | — |
| 2022-03-16 | 42.05 | $1.06 | 39000 |
| 2022-03-15 | 46.07 | $1.10 | 850 |
| 2022-03-14 | 51.37 | $1.14 | 11100 |
| 2022-03-11 | 52.14 | $1.15 | 29002 |
| 2022-03-10 | 52.14 | $1.15 | 4000 |
| 2022-03-09 | 50.83 | $1.13 | 5600 |
| 2022-03-08 | 48.38 | $1.12 | 4000 |
| 2022-03-07 | 52.61 | $1.15 | 9000 |
| 2022-03-04 | 49.25 | $1.12 | — |
| 2022-03-03 | 53.05 | $1.15 | 100 |
| 2022-03-02 | 53.05 | $1.15 | 24000 |
| 2022-03-01 | 46.38 | $1.10 | 10324 |
| 2022-02-28 | 52.00 | $1.14 | 6300 |
| 2022-02-25 | 47.54 | $1.11 | 16890 |
| 2022-02-24 | 50.48 | $1.13 | — |
| 2022-02-23 | 50.48 | $1.13 | 32000 |
| 2022-02-22 | 42.23 | $1.08 | 33850 |
| 2022-02-18 | 45.75 | $1.10 | 4000 |
| 2022-02-17 | 46.61 | $1.11 | 4200 |
| 2022-02-16 | 46.61 | $1.11 | 25500 |
| 2022-02-15 | 46.61 | $1.11 | 14000 |
| 2022-02-14 | 46.61 | $1.11 | 6474 |
| 2022-02-11 | 47.91 | $1.12 | 5300 |
| 2022-02-10 | 49.21 | $1.13 | 300 |
| 2022-02-09 | 43.59 | $1.09 | 4004 |
| 2022-02-08 | 49.31 | $1.13 | 11500 |
| 2022-02-07 | 51.74 | $1.15 | 9621 |
| 2022-02-04 | 51.74 | $1.15 | 56488 |
| 2022-02-03 | 53.21 | $1.16 | 100 |
| 2022-02-02 | 56.26 | $1.18 | 20972 |
| 2022-02-01 | 58.94 | $1.20 | 36300 |
| 2022-01-31 | 48.18 | $1.12 | 45400 |
| 2022-01-28 | 46.44 | $1.11 | 14200 |
| 2022-01-27 | 46.25 | $1.11 | 215830 |
| 2022-01-26 | 47.34 | $1.12 | 112700 |
| 2022-01-25 | 45.99 | $1.11 | 1500 |
| 2022-01-24 | 45.83 | $1.11 | 51932 |
| 2022-01-21 | 46.47 | $1.11 | 51450 |
| 2022-01-20 | 47.47 | $1.12 | 28908 |
| 2022-01-19 | 47.47 | $1.12 | 32730 |
| 2022-01-18 | 46.16 | $1.11 | 7600 |
| 2022-01-14 | 47.29 | $1.12 | 1517 |
| 2022-01-13 | 47.04 | $1.12 | 1230 |
| 2022-01-12 | 49.94 | $1.14 | 2750 |
| 2022-01-11 | 43.05 | $1.09 | 119700 |
| 2022-01-10 | 43.88 | $1.10 | 100800 |
| 2022-01-07 | 44.10 | $1.10 | 4500 |
| 2022-01-06 | 47.25 | $1.13 | 1400 |
| 2022-01-05 | 48.34 | $1.14 | 500 |
| 2022-01-04 | 43.36 | $1.10 | 1500 |
| 2022-01-03 | 47.74 | $1.14 | — |
| 2021-12-31 | 47.74 | $1.14 | 66403 |
| 2021-12-30 | 46.52 | $1.13 | 49177 |
| 2021-12-29 | 42.72 | $1.10 | 138800 |
| 2021-12-28 | 45.81 | $1.13 | 600 |
| 2021-12-27 | 38.80 | $1.08 | 600 |
| 2021-12-23 | 39.53 | $1.09 | 12400 |
| 2021-12-22 | 38.58 | $1.08 | 345850 |
| 2021-12-21 | 38.44 | $1.08 | 4700 |
| 2021-12-20 | 39.30 | $1.09 | 3800 |
| 2021-12-17 | 43.84 | $1.14 | 111904 |
| 2021-12-16 | 45.28 | $1.15 | 4237 |
| 2021-12-15 | 42.39 | $1.13 | 51197 |
| 2021-12-14 | 41.60 | $1.12 | 58800 |
| 2021-12-13 | 39.80 | $1.11 | 10000 |
| 2021-12-10 | 43.41 | $1.15 | 7300 |
| 2021-12-09 | 45.37 | $1.17 | — |
| 2021-12-08 | 45.37 | $1.17 | 4663 |
| 2021-12-07 | 44.35 | $1.16 | 1000 |
| 2021-12-06 | 45.15 | $1.17 | — |
| 2021-12-03 | 45.15 | $1.17 | 4495 |
| 2021-12-02 | 41.43 | $1.13 | 31000 |
| 2021-12-01 | 41.38 | $1.13 | 4000 |
| 2021-11-30 | 47.67 | $1.21 | 30049 |
| 2021-11-29 | 42.14 | $1.16 | 3820 |
| 2021-11-26 | 43.90 | $1.18 | 750 |
| 2021-11-24 | 44.35 | $1.19 | 3266 |
| 2021-11-23 | 45.28 | $1.20 | 25600 |
| 2021-11-22 | 45.67 | $1.20 | 20550 |
| 2021-11-19 | 49.78 | $1.25 | 8000 |
| 2021-11-18 | 49.26 | $1.24 | 30709 |
| 2021-11-17 | 51.87 | $1.27 | 16304 |
| 2021-11-16 | 52.89 | $1.28 | 7200 |
| 2021-11-15 | 54.67 | $1.30 | 21080 |
| 2021-11-12 | 69.89 | $1.43 | 2519 |
| 2021-11-11 | 64.89 | $1.36 | 3600 |
| 2021-11-10 | 64.08 | $1.35 | 11000 |
| 2021-11-09 | 60.54 | $1.31 | 4930 |
| 2021-11-08 | 60.54 | $1.31 | 4930 |
| 2021-11-05 | 57.60 | $1.28 | 89294 |
| 2021-11-04 | 48.84 | $1.20 | 17200 |
| 2021-11-03 | 55.57 | $1.25 | — |
| 2021-11-02 | 55.57 | $1.25 | 11500 |
| 2021-11-01 | 55.57 | $1.25 | 11500 |
| 2021-10-29 | 49.48 | $1.20 | 9530 |
| 2021-10-28 | 50.98 | $1.21 | — |
| 2021-10-27 | 50.98 | $1.21 | 3000 |
| 2021-10-26 | 49.73 | $1.20 | — |
| 2021-10-25 | 49.73 | $1.20 | 12800 |
| 2021-10-22 | 48.54 | $1.19 | 18831 |
| 2021-10-21 | 46.23 | $1.17 | 6400 |
| 2021-10-20 | 43.62 | $1.15 | 15200 |
| 2021-10-19 | 49.19 | $1.20 | 4805 |
| 2021-10-18 | 52.82 | $1.23 | 18000 |
| 2021-10-15 | 55.51 | $1.25 | 1500 |
| 2021-10-14 | 55.51 | $1.25 | — |
| 2021-10-13 | 55.51 | $1.25 | 22400 |
| 2021-10-12 | 52.39 | $1.22 | 4100 |
| 2021-10-11 | 50.75 | $1.21 | 100 |
| 2021-10-08 | 51.31 | $1.21 | 7400 |
| 2021-10-07 | 46.86 | $1.17 | 10235 |
| 2021-10-06 | 43.59 | $1.14 | 4018 |
| 2021-10-05 | 44.24 | $1.15 | 1500 |
| 2021-10-04 | 44.23 | $1.15 | 15550 |
| 2021-10-01 | 43.10 | $1.14 | 34825 |
| 2021-09-30 | 48.79 | $1.20 | 200 |
| 2021-09-29 | 40.51 | $1.13 | 2005 |
| 2021-09-28 | 41.81 | $1.15 | 5000 |
| 2021-09-27 | 46.32 | $1.19 | — |
| 2021-09-24 | 46.32 | $1.19 | 2000 |
| 2021-09-23 | 49.42 | $1.22 | 400 |
| 2021-09-22 | 45.32 | $1.19 | 800 |
| 2021-09-21 | 49.39 | $1.22 | 3193 |
| 2021-09-20 | 45.40 | $1.19 | 5000 |
| 2021-09-17 | 52.03 | $1.24 | 2500 |
| 2021-09-16 | 47.68 | $1.21 | 26 |
| 2021-09-15 | 47.68 | $1.21 | — |
| 2021-09-14 | 47.68 | $1.21 | — |
| 2021-09-13 | 47.68 | $1.21 | 32140 |
| 2021-09-10 | 51.35 | $1.24 | 4100 |
| 2021-09-09 | 51.82 | $1.24 | 2000 |
| 2021-09-08 | 51.39 | $1.24 | 7400 |
| 2021-09-07 | 55.15 | $1.27 | — |
| 2021-09-03 | 55.15 | $1.27 | — |
| 2021-09-02 | 55.15 | $1.27 | 22600 |
| 2021-09-01 | 54.20 | $1.26 | 1307 |
| 2021-08-31 | 52.26 | $1.24 | — |
| 2021-08-30 | 52.26 | $1.24 | 77061 |
| 2021-08-27 | 43.66 | $1.16 | 1000 |
| 2021-08-26 | 45.47 | $1.18 | 10522 |
| 2021-08-25 | 33.44 | $1.09 | — |
| 2021-08-24 | 33.44 | $1.09 | 79 |
| 2021-08-23 | 33.44 | $1.09 | — |
| 2021-08-20 | 33.44 | $1.09 | 16952 |
| 2021-08-19 | 33.92 | $1.10 | 12800 |
| 2021-08-18 | 35.07 | $1.12 | 11550 |
| 2021-08-17 | 42.10 | $1.20 | 10001 |
| 2021-08-16 | 37.94 | $1.17 | 13700 |
| 2021-08-13 | 42.85 | $1.22 | — |
| 2021-08-12 | 42.85 | $1.22 | — |
| 2021-08-11 | 42.85 | $1.22 | 3431 |
| 2021-08-10 | 42.85 | $1.22 | 200 |
| 2021-08-09 | 46.27 | $1.25 | 15012 |
| 2021-08-06 | 55.37 | $1.33 | — |
| 2021-08-05 | 55.37 | $1.33 | — |
| 2021-08-04 | 55.37 | $1.33 | 4000 |
| 2021-08-03 | 54.45 | $1.32 | 1400 |
| 2021-08-02 | 62.45 | $1.38 | 4137 |
| 2021-07-30 | 61.33 | $1.37 | 1000 |
| 2021-07-29 | 58.67 | $1.34 | — |
| 2021-07-28 | 58.67 | $1.34 | 1400 |
| 2021-07-27 | 61.41 | $1.36 | 700 |
| 2021-07-26 | 61.41 | $1.36 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.20
2026-07-21
Close Price
$2.76
Vol: 46600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -8.20 | $2.76 | 46600 |
| 2026-07-20 | -6.12 | $2.66 | 26330 |
| 2026-07-17 | -18.37 | $2.60 | 94500 |
| 2026-07-16 | -11.54 | $2.66 | 57925 |
| 2026-07-15 | -7.69 | $2.68 | 21900 |
| 2026-07-14 | -21.05 | $2.65 | 24932 |
| 2026-07-13 | -49.12 | $2.49 | 43500 |
| 2026-07-10 | -40.35 | $2.54 | 109700 |
| 2026-07-09 | -38.60 | $2.55 | 409900 |
| 2026-07-08 | -54.39 | $2.46 | 9700 |
| 2026-07-07 | -50.88 | $2.48 | 46200 |
| 2026-07-06 | -50.68 | $2.56 | 15500 |
| 2026-07-02 | -61.73 | $2.51 | 9600 |
| 2026-07-01 | -82.22 | $2.36 | 22835 |
| 2026-06-30 | -79.25 | $2.42 | 70600 |
| 2026-06-29 | -85.85 | $2.35 | 26318 |
| 2026-06-26 | -87.74 | $2.33 | 30300 |
| 2026-06-25 | -94.34 | $2.26 | 220900 |
| 2026-06-24 | -97.17 | $2.23 | 184100 |
| 2026-06-23 | -89.90 | $2.37 | 85044 |
| 2026-06-22 | -97.83 | $2.36 | 123726 |
| 2026-06-18 | -84.88 | $2.53 | 113700 |
| 2026-06-17 | -81.40 | $2.56 | 47800 |
| 2026-06-16 | -65.12 | $2.70 | 47600 |
| 2026-06-15 | -66.28 | $2.69 | 42608 |
| 2026-06-12 | -74.42 | $2.62 | 47700 |
| 2026-06-11 | -87.21 | $2.51 | 49900 |
| 2026-06-10 | -100.00 | $2.44 | 69100 |
| 2026-06-09 | -95.00 | $2.50 | 35900 |
| 2026-06-08 | -97.14 | $2.59 | 41800 |
| 2026-06-05 | -100.00 | $2.70 | 20300 |
| 2026-06-04 | -56.14 | $2.95 | 10706 |
| 2026-06-03 | -36.84 | $3.06 | 11600 |
| 2026-06-02 | -17.54 | $3.17 | 18617 |
| 2026-06-01 | -14.04 | $3.19 | 6205 |
| 2026-05-29 | -14.04 | $3.19 | 6200 |
| 2026-05-28 | -52.63 | $2.97 | 7600 |
| 2026-05-27 | -63.16 | $2.91 | 9000 |
| 2026-05-26 | -56.14 | $2.95 | 25803 |
| 2026-05-22 | -61.40 | $2.92 | 16900 |
| 2026-05-21 | -96.49 | $2.72 | 70810 |
| 2026-05-20 | -100.00 | $2.75 | 17743 |
| 2026-05-19 | -98.39 | $2.77 | 30233 |
| 2026-05-18 | -96.92 | $2.87 | 20540 |
| 2026-05-15 | -98.51 | $2.92 | 15740 |
| 2026-05-14 | -88.71 | $3.03 | 32808 |
| 2026-05-13 | -80.65 | $3.08 | 24300 |
| 2026-05-12 | -72.58 | $3.13 | 30207 |
| 2026-05-11 | -62.90 | $3.19 | 26611 |
| 2026-05-08 | -62.90 | $3.19 | 6608 |
| 2026-05-07 | -61.29 | $3.20 | 17203 |
| 2026-05-06 | -58.90 | $3.15 | 19410 |
| 2026-05-05 | -73.08 | $3.01 | 2248 |
| 2026-05-04 | -56.82 | $3.08 | 38300 |
| 2026-05-01 | -63.64 | $3.02 | 11527 |
| 2026-04-30 | -58.43 | $3.06 | 57000 |
| 2026-04-29 | -61.80 | $3.03 | 25200 |
| 2026-04-28 | -53.93 | $3.10 | 71700 |
| 2026-04-27 | -42.86 | $3.19 | 7500 |
| 2026-04-24 | -43.30 | $3.16 | 18644 |
| 2026-04-23 | -37.11 | $3.22 | 97600 |
| 2026-04-22 | -23.71 | $3.35 | 26100 |
| 2026-04-21 | -42.27 | $3.17 | 37206 |
| 2026-04-20 | -5.10 | $3.53 | 72400 |
| 2026-04-17 | -9.09 | $3.40 | 32200 |
| 2026-04-16 | -21.59 | $3.29 | 6447 |
| 2026-04-15 | -13.64 | $3.36 | 3100 |
| 2026-04-14 | -32.95 | $3.19 | 33300 |
| 2026-04-13 | -11.25 | $3.31 | 116622 |
| 2026-04-10 | -17.81 | $3.20 | 59600 |
| 2026-04-09 | -44.64 | $2.91 | 12219 |
| 2026-04-08 | -62.50 | $2.84 | 41500 |
| 2026-04-07 | -81.48 | $2.75 | 42826 |
| 2026-04-06 | -80.25 | $2.76 | 24531 |
| 2026-04-02 | -76.54 | $2.79 | 17819 |
| 2026-04-01 | -80.25 | $2.76 | 28400 |
| 2026-03-31 | -72.29 | $2.83 | 32400 |
| 2026-03-30 | -92.39 | $2.67 | 19130 |
| 2026-03-27 | -89.58 | $2.70 | 18600 |
| 2026-03-26 | -92.93 | $2.67 | 49800 |
| 2026-03-25 | -86.87 | $2.73 | 2449 |
| 2026-03-24 | -91.92 | $2.68 | 3405 |
| 2026-03-23 | -94.95 | $2.65 | 87123 |
| 2026-03-20 | -93.75 | $2.69 | 12200 |
| 2026-03-19 | -95.83 | $2.67 | 50300 |
| 2026-03-18 | -97.53 | $2.80 | 8100 |
| 2026-03-17 | -95.59 | $2.94 | 27500 |
| 2026-03-16 | -98.33 | $3.00 | 45100 |
| 2026-03-13 | -100.00 | $3.01 | 65619 |
| 2026-03-12 | -100.00 | $3.10 | 22800 |
| 2026-03-11 | -95.45 | $3.17 | 5605 |
| 2026-03-10 | -75.00 | $3.26 | 15900 |
| 2026-03-09 | -77.27 | $3.25 | 8500 |
| 2026-03-06 | -67.39 | $3.28 | 9105 |
| 2026-03-05 | -54.24 | $3.27 | 29713 |
| 2026-03-04 | -49.15 | $3.30 | 32300 |
| 2026-03-03 | -52.54 | $3.28 | 33600 |
| 2026-03-02 | -11.86 | $3.52 | 53500 |
| 2026-02-27 | -13.56 | $3.51 | 60200 |
| 2026-02-26 | -55.56 | $3.36 | 32600 |
| 2026-02-25 | -65.43 | $3.28 | 6000 |
| 2026-02-24 | -61.73 | $3.31 | 10700 |
| 2026-02-23 | -66.67 | $3.27 | 24744 |
| 2026-02-20 | -64.20 | $3.29 | 11945 |
| 2026-02-19 | -55.56 | $3.36 | 23900 |
| 2026-02-18 | -56.79 | $3.35 | 6500 |
| 2026-02-17 | -62.96 | $3.30 | 8900 |
| 2026-02-13 | -51.76 | $3.37 | 2210 |
| 2026-02-12 | -57.65 | $3.32 | 18600 |
| 2026-02-11 | -37.65 | $3.49 | 14000 |
| 2026-02-10 | -48.94 | $3.35 | 1700 |
| 2026-02-09 | -56.38 | $3.28 | 29520 |
| 2026-02-06 | -68.09 | $3.17 | 17500 |
| 2026-02-05 | -78.57 | $3.04 | 48500 |
| 2026-02-04 | -51.02 | $3.31 | 11900 |
| 2026-02-03 | -42.86 | $3.39 | 33049 |
| 2026-02-02 | -53.85 | $3.25 | 48137 |
| 2026-01-30 | -63.46 | $3.15 | 37400 |
| 2026-01-29 | -28.85 | $3.51 | 49600 |
| 2026-01-28 | -4.04 | $3.72 | 112000 |
| 2026-01-27 | -1.18 | $3.61 | 98800 |
| 2026-01-26 | -7.35 | $3.40 | 68200 |
| 2026-01-23 | -12.28 | $3.27 | 42500 |
| 2026-01-22 | -38.60 | $3.12 | 64200 |
| 2026-01-21 | -31.58 | $3.16 | 25243 |
| 2026-01-20 | -36.84 | $3.13 | 123500 |
| 2026-01-16 | -16.67 | $3.04 | 48500 |
| 2026-01-15 | -2.22 | $3.09 | 8000 |
| 2026-01-14 | -11.36 | $3.04 | 124513 |
| 2026-01-13 | -28.57 | $2.95 | 23220 |
| 2026-01-12 | -38.10 | $2.91 | 75500 |
| 2026-01-09 | -33.33 | $2.93 | 11100 |
| 2026-01-08 | -28.57 | $2.95 | 15200 |
| 2026-01-07 | -35.71 | $2.92 | 8907 |
| 2026-01-06 | -19.05 | $2.99 | 42900 |
| 2026-01-05 | -31.11 | $2.91 | 148717 |
| 2026-01-02 | -42.22 | $2.86 | 5400 |
| 2025-12-31 | -55.56 | $2.80 | 5647 |
| 2025-12-30 | -40.00 | $2.87 | 13327 |
| 2025-12-29 | -53.33 | $2.81 | 9300 |
| 2025-12-26 | -17.78 | $2.97 | 9309 |
| 2025-12-24 | -33.33 | $2.90 | 15010 |
| 2025-12-23 | -17.65 | $2.96 | 57500 |
| 2025-12-22 | -9.43 | $3.00 | 45200 |
| 2025-12-19 | 0.00 | $2.89 | 3821 |
| 2025-12-18 | -17.78 | $2.80 | 43034 |
| 2025-12-17 | -33.33 | $2.73 | 29700 |
| 2025-12-16 | -13.33 | $2.82 | 19300 |
| 2025-12-15 | -15.56 | $2.81 | 34520 |
| 2025-12-12 | -14.71 | $2.78 | 37800 |
| 2025-12-11 | -4.41 | $2.85 | 10200 |
| 2025-12-10 | -2.94 | $2.86 | 35500 |
| 2025-12-09 | -5.97 | $2.83 | 25143 |
| 2025-12-08 | -20.90 | $2.73 | 17139 |
| 2025-12-05 | -38.81 | $2.61 | 22600 |
| 2025-12-04 | -29.85 | $2.67 | 5226 |
| 2025-12-03 | -17.91 | $2.75 | 38200 |
| 2025-12-02 | -28.79 | $2.67 | 37108 |
| 2025-12-01 | -18.18 | $2.74 | 20300 |
| 2025-11-28 | 0.00 | $2.80 | 9432 |
| 2025-11-26 | 0.00 | $2.77 | 22200 |
| 2025-11-25 | -1.85 | $2.73 | 19000 |
| 2025-11-24 | -14.89 | $2.60 | 21709 |
| 2025-11-21 | -38.30 | $2.49 | 45300 |
| 2025-11-20 | -47.17 | $2.48 | 34330 |
| 2025-11-19 | -41.67 | $2.55 | 20300 |
| 2025-11-18 | -41.67 | $2.55 | 19808 |
| 2025-11-17 | -58.33 | $2.45 | 8213 |
| 2025-11-14 | -77.46 | $2.36 | 12100 |
| 2025-11-13 | -81.33 | $2.38 | 7700 |
| 2025-11-12 | -86.00 | $2.38 | 36500 |
| 2025-11-11 | -94.00 | $2.30 | 1400 |
| 2025-11-10 | -91.00 | $2.33 | 16116 |
| 2025-11-07 | -99.00 | $2.25 | 3600 |
| 2025-11-06 | -96.00 | $2.28 | 9500 |
| 2025-11-05 | -93.00 | $2.31 | 20000 |
| 2025-11-04 | -100.00 | $2.24 | 18800 |
| 2025-11-03 | -88.76 | $2.45 | 87100 |
| 2025-10-31 | -92.13 | $2.42 | 73500 |
| 2025-10-30 | -95.24 | $2.44 | 5400 |
| 2025-10-29 | -95.12 | $2.46 | 15225 |
| 2025-10-28 | -100.00 | $2.43 | 12735 |
| 2025-10-27 | -92.41 | $2.51 | 71826 |
| 2025-10-24 | -93.44 | $2.67 | 5324 |
| 2025-10-23 | -81.97 | $2.74 | 58400 |
| 2025-10-22 | -96.72 | $2.65 | 25600 |
| 2025-10-21 | -100.00 | $2.63 | 57100 |
| 2025-10-20 | -91.49 | $2.81 | 31636 |
| 2025-10-17 | -89.36 | $2.82 | 59600 |
| 2025-10-16 | -46.30 | $2.99 | 95800 |
| 2025-10-15 | -5.56 | $3.21 | 162800 |
| 2025-10-14 | -47.06 | $2.97 | 18700 |
| 2025-10-13 | -35.29 | $3.03 | 30700 |
| 2025-10-10 | -80.39 | $2.80 | 9216 |
| 2025-10-09 | -76.47 | $2.82 | 19446 |
| 2025-10-08 | -50.00 | $2.92 | 40305 |
| 2025-10-07 | -58.62 | $2.87 | 55528 |
| 2025-10-06 | -41.38 | $2.97 | 35241 |
| 2025-10-03 | -42.42 | $2.93 | 19238 |
| 2025-10-02 | -42.86 | $2.91 | 11215 |
| 2025-10-01 | -12.16 | $3.12 | 62313 |
| 2025-09-30 | -17.33 | $3.08 | 41300 |
| 2025-09-29 | -5.88 | $3.09 | 104246 |
| 2025-09-26 | -12.16 | $2.96 | 16600 |
| 2025-09-25 | -15.79 | $2.93 | 71043 |
| 2025-09-24 | -13.16 | $2.95 | 8935 |
| 2025-09-23 | -6.58 | $3.00 | 30100 |
| 2025-09-22 | 0.00 | $2.97 | 42136 |
| 2025-09-19 | -7.69 | $2.88 | 106700 |
| 2025-09-18 | -13.04 | $2.74 | 28710 |
| 2025-09-17 | -5.80 | $2.79 | 19208 |
| 2025-09-16 | 0.00 | $2.80 | 4000 |
| 2025-09-15 | -1.56 | $2.77 | 107725 |
| 2025-09-12 | -4.69 | $2.75 | 57336 |
| 2025-09-11 | -8.06 | $2.71 | 53833 |
| 2025-09-10 | -20.97 | $2.63 | 66807 |
| 2025-09-09 | -1.72 | $2.71 | 112300 |
| 2025-09-08 | -3.51 | $2.69 | 162330 |
| 2025-09-05 | -9.09 | $2.54 | 101446 |
| 2025-09-04 | -15.91 | $2.51 | 27549 |
| 2025-09-03 | -13.64 | $2.52 | 181623 |
| 2025-09-02 | -4.08 | $2.54 | 207200 |
| 2025-08-29 | -11.11 | $2.39 | 66405 |
| 2025-08-28 | -34.21 | $2.30 | 27200 |
| 2025-08-27 | -26.19 | $2.32 | 66100 |
| 2025-08-26 | -13.33 | $2.37 | 109700 |
| 2025-08-25 | -24.44 | $2.32 | 92400 |
| 2025-08-22 | -53.33 | $2.19 | 63700 |
| 2025-08-21 | -64.44 | $2.14 | 97403 |
| 2025-08-20 | -46.67 | $2.22 | 5300 |
| 2025-08-19 | -44.44 | $2.23 | 12037 |
| 2025-08-18 | -28.89 | $2.30 | 21409 |
| 2025-08-15 | -13.33 | $2.37 | 75439 |
| 2025-08-14 | -8.89 | $2.39 | 94523 |
| 2025-08-13 | -7.50 | $2.34 | 52036 |
| 2025-08-12 | -34.21 | $2.22 | 34000 |
| 2025-08-11 | -23.68 | $2.26 | 88700 |
| 2025-08-08 | -10.34 | $2.23 | 49900 |
| 2025-08-07 | -24.14 | $2.19 | 84100 |
| 2025-08-06 | -29.41 | $2.14 | 32100 |
| 2025-08-05 | -18.52 | $2.10 | 7721 |
| 2025-08-04 | -20.69 | $2.09 | 300 |
| 2025-08-01 | -34.48 | $2.05 | 21400 |
| 2025-07-31 | -48.28 | $2.01 | — |
| 2025-07-30 | -48.28 | $2.01 | 20800 |
| 2025-07-29 | -34.48 | $2.05 | 21300 |
| 2025-07-28 | -24.14 | $2.08 | 27800 |
| 2025-07-25 | -27.59 | $2.07 | 13800 |
| 2025-07-24 | -17.24 | $2.10 | 1600 |
| 2025-07-23 | -13.79 | $2.11 | 33200 |
| 2025-07-22 | -17.24 | $2.10 | 79000 |
| 2025-07-21 | -24.14 | $2.08 | 96205 |
| 2025-07-18 | -41.38 | $2.03 | 32918 |
| 2025-07-17 | -48.28 | $2.01 | 26900 |
| 2025-07-16 | -44.83 | $2.02 | 2200 |
| 2025-07-15 | -20.00 | $2.06 | 68300 |
| 2025-07-14 | 0.00 | $2.11 | 12300 |
| 2025-07-11 | -23.81 | $2.02 | 12910 |
| 2025-07-10 | -50.00 | $1.95 | 24800 |
| 2025-07-09 | -39.53 | $1.90 | 23600 |
| 2025-07-08 | -38.30 | $1.89 | 13100 |
| 2025-07-07 | -40.43 | $1.88 | 27614 |
| 2025-07-03 | -12.77 | $2.01 | 600 |
| 2025-07-02 | -19.15 | $1.98 | 69425 |
| 2025-07-01 | -14.89 | $2.00 | 200 |
| 2025-06-30 | -29.79 | $1.93 | 61548 |
| 2025-06-27 | -42.55 | $1.87 | 300 |
| 2025-06-26 | -19.15 | $1.98 | 7700 |
| 2025-06-25 | -19.15 | $1.98 | 69525 |
| 2025-06-24 | -19.15 | $1.98 | 9300 |
| 2025-06-23 | -21.28 | $1.97 | 9040 |
| 2025-06-20 | -18.75 | $1.98 | 17300 |
| 2025-06-18 | -16.67 | $1.99 | 27630 |
| 2025-06-17 | -20.37 | $1.96 | 46214 |
| 2025-06-16 | -20.37 | $1.96 | 78103 |
| 2025-06-13 | -5.36 | $2.04 | 181300 |
| 2025-06-12 | -10.91 | $1.92 | 171407 |
| 2025-06-11 | 0.00 | $1.96 | 135232 |
| 2025-06-10 | -34.38 | $1.64 | 5100 |
| 2025-06-09 | -37.50 | $1.63 | 17500 |
| 2025-06-06 | -18.75 | $1.69 | 3000 |
| 2025-06-05 | -12.50 | $1.71 | 25644 |
| 2025-06-04 | -3.13 | $1.74 | 65700 |
| 2025-06-03 | -12.90 | $1.70 | 5000 |
| 2025-06-02 | -22.58 | $1.67 | 27300 |
| 2025-05-30 | -22.58 | $1.67 | 2200 |
| 2025-05-29 | -9.68 | $1.71 | 4845 |
| 2025-05-28 | 0.00 | $1.72 | 2223 |
| 2025-05-27 | -3.57 | $1.70 | 29346 |
| 2025-05-23 | 0.00 | $1.65 | 2205 |
| 2025-05-22 | -14.29 | $1.61 | 6300 |
| 2025-05-21 | -23.81 | $1.59 | 2524 |
| 2025-05-20 | -23.81 | $1.59 | 53000 |
| 2025-05-19 | -26.09 | $1.60 | 2600 |
| 2025-05-16 | -65.22 | $1.51 | 7710 |
| 2025-05-15 | -60.87 | $1.52 | 18200 |
| 2025-05-14 | -77.78 | $1.52 | 4600 |
| 2025-05-13 | -55.56 | $1.56 | 21100 |
| 2025-05-12 | -83.33 | $1.51 | 32500 |
| 2025-05-09 | -45.95 | $1.49 | — |
| 2025-05-08 | -45.95 | $1.49 | 3500 |
| 2025-05-07 | -48.65 | $1.48 | 1831 |
| 2025-05-06 | -30.77 | $1.54 | 6000 |
| 2025-05-05 | -41.03 | $1.50 | 331 |
| 2025-05-02 | -43.59 | $1.49 | 12400 |
| 2025-05-01 | -41.03 | $1.50 | 5100 |
| 2025-04-30 | -43.59 | $1.49 | 5900 |
| 2025-04-29 | -30.77 | $1.54 | 3400 |
| 2025-04-28 | -35.90 | $1.52 | 7746 |
| 2025-04-25 | -20.51 | $1.58 | — |
| 2025-04-24 | -20.51 | $1.58 | 107710 |
| 2025-04-23 | -20.51 | $1.58 | 8306 |
| 2025-04-22 | 0.00 | $1.66 | 13412 |
| 2025-04-21 | -8.11 | $1.61 | 11923 |
| 2025-04-17 | -32.43 | $1.52 | 19100 |
| 2025-04-16 | -32.50 | $1.54 | 12300 |
| 2025-04-15 | -48.84 | $1.49 | 4000 |
| 2025-04-14 | -37.21 | $1.54 | 16435 |
| 2025-04-11 | -48.84 | $1.49 | 60506 |
| 2025-04-10 | -81.40 | $1.35 | 154400 |
| 2025-04-09 | -62.79 | $1.43 | 19200 |
| 2025-04-08 | -90.70 | $1.31 | 57939 |
| 2025-04-07 | -100.00 | $1.27 | 5100 |
| 2025-04-04 | -90.00 | $1.34 | 124000 |
| 2025-04-03 | -55.00 | $1.48 | 34500 |
| 2025-04-02 | -47.50 | $1.51 | — |
| 2025-04-01 | -47.50 | $1.51 | 5000 |
| 2025-03-31 | -35.00 | $1.56 | 4900 |
| 2025-03-28 | -30.00 | $1.58 | 47131 |
| 2025-03-27 | -27.50 | $1.59 | 13748 |
| 2025-03-26 | -30.00 | $1.58 | 17800 |
| 2025-03-25 | -18.18 | $1.62 | 18800 |
| 2025-03-24 | -25.00 | $1.59 | 20000 |
| 2025-03-21 | -25.00 | $1.59 | 72800 |
| 2025-03-20 | -13.64 | $1.64 | 60600 |
| 2025-03-19 | -4.55 | $1.68 | 145100 |
| 2025-03-18 | 0.00 | $1.69 | 336900 |
| 2025-03-17 | -7.14 | $1.52 | 28628 |
| 2025-03-14 | -13.04 | $1.46 | 24500 |
| 2025-03-13 | -60.87 | $1.35 | 21900 |
| 2025-03-12 | -69.57 | $1.33 | 1400 |
| 2025-03-11 | -73.91 | $1.32 | 87700 |
| 2025-03-10 | -69.57 | $1.33 | 3538 |
| 2025-03-07 | -50.00 | $1.37 | 6700 |
| 2025-03-06 | -58.33 | $1.35 | 3100 |
| 2025-03-05 | -45.83 | $1.38 | 4500 |
| 2025-03-04 | -58.33 | $1.35 | 34500 |
| 2025-03-03 | -26.67 | $1.41 | 16000 |
| 2025-02-28 | -43.33 | $1.36 | 10500 |
| 2025-02-27 | -28.57 | $1.39 | 29600 |
| 2025-02-26 | -34.29 | $1.37 | 11200 |
| 2025-02-25 | -48.57 | $1.32 | 6500 |
| 2025-02-24 | -37.14 | $1.36 | 55523 |
| 2025-02-21 | -25.71 | $1.40 | 23100 |
| 2025-02-20 | -11.43 | $1.45 | 48900 |
| 2025-02-19 | -7.14 | $1.40 | 10000 |
| 2025-02-18 | -10.71 | $1.39 | 93119 |
| 2025-02-14 | -11.11 | $1.38 | 10200 |
| 2025-02-13 | 0.00 | $1.41 | 2000 |
| 2025-02-12 | 0.00 | $1.39 | 23500 |
| 2025-02-11 | -6.90 | $1.34 | — |
| 2025-02-10 | -6.90 | $1.34 | 400 |
| 2025-02-07 | -28.13 | $1.25 | 12800 |
| 2025-02-06 | -15.15 | $1.29 | 17500 |
| 2025-02-05 | -18.18 | $1.28 | 36900 |
| 2025-02-04 | 0.00 | $1.33 | 22600 |
| 2025-02-03 | -13.69 | $1.25 | 16500 |
| 2025-01-31 | -9.52 | $1.26 | 9200 |
| 2025-01-30 | 0.00 | $1.29 | 131000 |
| 2025-01-29 | -6.96 | $1.23 | 11000 |
| 2025-01-28 | -17.16 | $1.20 | 700 |
| 2025-01-27 | -27.45 | $1.17 | 1730 |
| 2025-01-24 | -10.30 | $1.22 | 18500 |
| 2025-01-23 | -6.86 | $1.23 | 15200 |
| 2025-01-22 | 0.00 | $1.25 | 21501 |
| 2025-01-21 | -3.83 | $1.21 | 16600 |
| 2025-01-17 | 0.00 | $1.22 | 12936 |
| 2025-01-16 | 0.00 | $1.12 | 9300 |
| 2025-01-15 | -30.98 | $1.07 | 200 |
| 2025-01-14 | -30.98 | $1.07 | 6600 |
| 2025-01-13 | -30.98 | $1.07 | 5724 |
| 2025-01-10 | -67.92 | $1.02 | 5600 |
| 2025-01-08 | -67.92 | $1.02 | 10200 |
| 2025-01-07 | -74.48 | $1.01 | 21346 |
| 2025-01-06 | -59.59 | $1.04 | 2000 |
| 2025-01-03 | -81.48 | $1.00 | 1900 |
| 2025-01-02 | -80.42 | $1.00 | 6800 |
| 2024-12-31 | -85.15 | $0.99 | 14900 |
| 2024-12-30 | -96.98 | $0.97 | 1000 |
| 2024-12-27 | -85.82 | $0.99 | 1500 |
| 2024-12-26 | -82.39 | $1.00 | 2000 |
| 2024-12-24 | -83.80 | $1.00 | 2000 |
| 2024-12-23 | -83.80 | $1.00 | 3000 |
| 2024-12-20 | -85.76 | $1.00 | 22500 |
| 2024-12-19 | -89.09 | $0.99 | 15830 |
| 2024-12-18 | -95.65 | $1.04 | 19500 |
| 2024-12-17 | -95.65 | $1.04 | 17800 |
| 2024-12-16 | -83.33 | $1.11 | 12200 |
| 2024-12-13 | -88.89 | $1.10 | 800 |
| 2024-12-12 | -83.33 | $1.11 | 1300 |
| 2024-12-11 | -61.11 | $1.15 | 5728 |
| 2024-12-10 | -77.78 | $1.12 | 44544 |
| 2024-12-09 | -76.47 | $1.13 | 7700 |
| 2024-12-06 | -63.16 | $1.16 | — |
| 2024-12-05 | -68.18 | $1.16 | 18300 |
| 2024-12-04 | -81.82 | $1.13 | 27300 |
| 2024-12-03 | -81.82 | $1.13 | — |
| 2024-12-02 | -81.82 | $1.13 | 1000 |
| 2024-11-29 | -59.09 | $1.18 | — |
| 2024-11-27 | -60.87 | $1.18 | 10000 |
| 2024-11-26 | -56.00 | $1.20 | 5500 |
| 2024-11-25 | -55.56 | $1.21 | 450 |
| 2024-11-22 | -57.14 | $1.21 | 7000 |
| 2024-11-21 | -62.07 | $1.20 | 800 |
| 2024-11-20 | -48.39 | $1.25 | 2900 |
| 2024-11-19 | -48.39 | $1.25 | — |
| 2024-11-18 | -48.39 | $1.25 | 2200 |
| 2024-11-15 | -77.42 | $1.16 | 14600 |
| 2024-11-14 | -83.87 | $1.14 | 16202 |
| 2024-11-13 | -96.77 | $1.10 | 44700 |
| 2024-11-12 | -96.30 | $1.14 | 31300 |
| 2024-11-11 | -82.76 | $1.16 | 27000 |
| 2024-11-08 | -46.88 | $1.25 | 24000 |
| 2024-11-07 | -33.33 | $1.29 | 65500 |
| 2024-11-06 | -55.88 | $1.21 | 34000 |
| 2024-11-05 | -44.12 | $1.25 | 200 |
| 2024-11-04 | -44.12 | $1.25 | 200 |
| 2024-11-01 | -44.12 | $1.25 | 3325 |
| 2024-10-31 | -35.29 | $1.28 | 21040 |
| 2024-10-30 | -17.65 | $1.34 | 1000 |
| 2024-10-29 | -17.65 | $1.34 | 5700 |
| 2024-10-28 | -8.82 | $1.37 | 10500 |
| 2024-10-25 | -5.88 | $1.38 | 11000 |
| 2024-10-24 | -11.76 | $1.36 | 1716 |
| 2024-10-23 | -8.57 | $1.37 | 1044 |
| 2024-10-22 | -28.57 | $1.30 | 77100 |
| 2024-10-21 | -3.23 | $1.35 | 58400 |
| 2024-10-18 | 0.00 | $1.23 | 47307 |
| 2024-10-17 | -47.37 | $1.13 | 640 |
| 2024-10-16 | -42.11 | $1.14 | 20327 |
| 2024-10-15 | -57.89 | $1.11 | 2900 |
| 2024-10-14 | -73.68 | $1.08 | 100 |
| 2024-10-11 | -73.68 | $1.08 | 7500 |
| 2024-10-10 | -78.95 | $1.07 | 13930 |
| 2024-10-09 | -65.00 | $1.09 | 26900 |
| 2024-10-08 | -54.17 | $1.09 | 400 |
| 2024-10-07 | -50.00 | $1.10 | 100611 |
| 2024-10-04 | -24.16 | $1.16 | 6500 |
| 2024-10-03 | -23.12 | $1.16 | 8500 |
| 2024-10-02 | -15.41 | $1.18 | 25800 |
| 2024-10-01 | -19.27 | $1.17 | 15622 |
| 2024-09-30 | -23.12 | $1.16 | 8500 |
| 2024-09-27 | -23.12 | $1.16 | 77400 |
| 2024-09-26 | -9.13 | $1.06 | 10200 |
| 2024-09-25 | -8.37 | $1.07 | 2600 |
| 2024-09-24 | -35.84 | $1.05 | 1041 |
| 2024-09-23 | -28.67 | $1.06 | 11600 |
| 2024-09-20 | -28.67 | $1.06 | 1603 |
| 2024-09-19 | -43.01 | $1.04 | 1400 |
| 2024-09-18 | -43.01 | $1.04 | 37500 |
| 2024-09-17 | -28.67 | $1.06 | 23400 |
| 2024-09-16 | -43.01 | $1.04 | 1600 |
| 2024-09-13 | -50.18 | $1.03 | 300 |
| 2024-09-12 | -50.18 | $1.03 | 1600 |
| 2024-09-11 | -89.14 | $0.98 | 8900 |
| 2024-09-10 | -89.14 | $0.98 | 9944 |
| 2024-09-09 | -83.85 | $0.97 | 3500 |
| 2024-09-06 | -75.00 | $0.99 | 18900 |
| 2024-09-05 | -79.75 | $0.98 | 1235 |
| 2024-09-04 | -72.25 | $1.00 | 37100 |
| 2024-09-03 | -50.00 | $1.04 | 1600 |
| 2024-08-30 | -44.44 | $1.04 | — |
| 2024-08-29 | -44.44 | $1.04 | 11600 |
| 2024-08-28 | -40.00 | $1.05 | 6600 |
| 2024-08-27 | -26.67 | $1.08 | 64300 |
| 2024-08-26 | -31.11 | $1.07 | 39906 |
| 2024-08-23 | -35.56 | $1.06 | 18700 |
| 2024-08-22 | -40.00 | $1.05 | 26322 |
| 2024-08-21 | -57.78 | $1.01 | 1000 |
| 2024-08-20 | -57.78 | $1.01 | 3015 |
| 2024-08-19 | -48.89 | $1.03 | 4030 |
| 2024-08-16 | -44.44 | $1.04 | 12900 |
| 2024-08-15 | -40.00 | $1.05 | — |
| 2024-08-14 | -40.00 | $1.05 | 319300 |
| 2024-08-13 | -16.21 | $0.99 | 52500 |
| 2024-08-12 | -70.59 | $0.94 | — |
| 2024-08-09 | -70.59 | $0.94 | 2700 |
| 2024-08-08 | -70.59 | $0.94 | 2700 |
| 2024-08-07 | -66.82 | $0.94 | 5800 |
| 2024-08-06 | -44.12 | $0.96 | 10100 |
| 2024-08-05 | 0.00 | $1.00 | 6200 |
| 2024-08-02 | 0.00 | $1.00 | 132600 |
| 2024-08-01 | -6.54 | $0.98 | 32167 |
| 2024-07-31 | -6.54 | $0.98 | 15600 |
| 2024-07-30 | -35.38 | $0.94 | 83400 |
| 2024-07-29 | 0.00 | $0.98 | 32100 |
| 2024-07-26 | -25.34 | $0.94 | 21700 |
| 2024-07-25 | 0.00 | $0.98 | 5200 |
| 2024-07-24 | -18.77 | $0.95 | — |
| 2024-07-23 | -18.77 | $0.95 | 7500 |
| 2024-07-22 | -17.62 | $0.95 | 4100 |
| 2024-07-19 | -4.73 | $0.97 | 500 |
| 2024-07-18 | -12.52 | $0.96 | 2900 |
| 2024-07-17 | -21.15 | $0.95 | 1509 |
| 2024-07-16 | 0.00 | $0.98 | 10650 |
| 2024-07-12 | -34.03 | $0.96 | 4000 |
| 2024-07-11 | -28.60 | $0.97 | 4000 |
| 2024-07-10 | -26.22 | $0.98 | 10497 |
| 2024-07-08 | -33.37 | $0.96 | 9320 |
| 2024-07-05 | -47.66 | $0.93 | 13500 |
| 2024-07-02 | -91.94 | $0.84 | 49500 |
| 2024-06-27 | -67.49 | $0.89 | 6815 |
| 2024-06-25 | -66.63 | $0.89 | 842 |
| 2024-06-24 | -71.93 | $0.88 | 7000 |
| 2024-06-21 | -69.66 | $0.88 | 22815 |
| 2024-06-20 | -100.00 | $0.82 | 12581 |
| 2024-06-18 | -88.71 | $0.89 | 10071 |
| 2024-06-17 | -99.68 | $0.88 | 4082 |
| 2024-06-14 | -100.00 | $0.88 | 4012 |
| 2024-06-13 | -100.00 | $0.89 | 6150 |
| 2024-06-12 | -84.29 | $0.91 | 15015 |
| 2024-06-11 | -71.97 | $0.94 | 5050 |
| 2024-06-10 | -59.85 | $0.95 | 28474 |
| 2024-06-07 | -72.27 | $0.95 | 22106 |
| 2024-06-05 | -74.17 | $0.95 | 1700 |
| 2024-06-04 | -41.67 | $0.99 | 2000 |
| 2024-06-03 | -25.00 | $1.01 | 32250 |
| 2024-05-31 | -41.13 | $0.99 | 32800 |
| 2024-05-30 | -70.33 | $0.96 | 4000 |
| 2024-05-29 | -84.17 | $0.94 | 4000 |
| 2024-05-28 | -50.00 | $0.98 | 24299 |
| 2024-05-24 | -82.02 | $0.92 | 27238 |
| 2024-05-23 | -73.55 | $0.93 | 4200 |
| 2024-05-22 | -60.60 | $0.95 | 34600 |
| 2024-05-21 | -22.61 | $1.00 | 10700 |
| 2024-05-20 | -14.02 | $1.01 | 2012 |
| 2024-05-17 | -21.67 | $0.99 | 51600 |
| 2024-05-16 | -24.36 | $0.98 | 7700 |
| 2024-05-14 | -25.31 | $0.98 | 4001 |
| 2024-05-13 | -29.93 | $0.97 | 48000 |
| 2024-05-10 | -33.25 | $0.96 | 33600 |
| 2024-05-09 | -37.41 | $0.95 | 5000 |
| 2024-05-08 | -37.41 | $0.95 | 12050 |
| 2024-05-06 | 0.00 | $1.04 | 9400 |
| 2024-05-03 | -8.67 | $1.01 | 40299 |
| 2024-05-02 | -4.34 | $1.02 | 5001 |
| 2024-05-01 | -3.85 | $1.02 | 8000 |
| 2024-04-30 | -16.24 | $0.98 | 4200 |
| 2024-04-29 | -6.58 | $1.01 | 7700 |
| 2024-04-25 | 0.00 | $1.00 | 31600 |
| 2024-04-24 | -5.27 | $0.94 | 4300 |
| 2024-04-23 | 0.00 | $0.95 | 15500 |
| 2024-04-22 | 0.00 | $0.92 | 28000 |
| 2024-04-19 | -11.08 | $0.86 | 5497 |
| 2024-04-18 | -28.02 | $0.83 | 4000 |
| 2024-04-17 | -18.76 | $0.85 | 4519 |
| 2024-04-16 | -22.70 | $0.84 | 16500 |
| 2024-04-15 | -21.27 | $0.84 | 5000 |
| 2024-04-12 | -14.72 | $0.85 | 56900 |
| 2024-04-11 | -23.74 | $0.84 | 17800 |
| 2024-04-10 | -24.62 | $0.83 | 7019 |
| 2024-04-09 | -14.76 | $0.85 | 18000 |
| 2024-04-08 | -26.78 | $0.81 | 4000 |
| 2024-04-05 | -21.31 | $0.82 | 4200 |
| 2024-04-04 | -14.06 | $0.84 | 26790 |
| 2024-04-03 | -11.70 | $0.84 | 62000 |
| 2024-04-02 | -33.47 | $0.77 | 29600 |
| 2024-04-01 | -25.67 | $0.79 | 71800 |
| 2024-03-28 | -46.05 | $0.72 | 6200 |
| 2024-03-27 | -42.68 | $0.73 | 2243 |
| 2024-03-25 | -35.38 | $0.75 | 4000 |
| 2024-03-22 | -35.44 | $0.75 | 4000 |
| 2024-03-21 | -15.82 | $0.82 | 27000 |
| 2024-03-20 | -34.06 | $0.75 | 36800 |
| 2024-03-19 | 0.00 | $0.87 | 9600 |
| 2024-03-15 | 0.00 | $0.81 | 206 |
| 2024-03-14 | -2.89 | $0.79 | 64400 |
| 2024-03-13 | -5.16 | $0.75 | 50300 |
| 2024-03-12 | 0.00 | $0.70 | 4512 |
| 2024-03-11 | 0.00 | $0.70 | 10000 |
| 2024-03-08 | 0.00 | $0.65 | 12500 |
| 2024-03-07 | -0.43 | $0.63 | 12100 |
| 2024-03-06 | -31.23 | $0.60 | 15950 |
| 2024-03-04 | -60.74 | $0.57 | 7000 |
| 2024-03-01 | -54.29 | $0.58 | 27000 |
| 2024-02-29 | -70.31 | $0.56 | 10000 |
| 2024-02-27 | -50.19 | $0.58 | 1437 |
| 2024-02-26 | -85.42 | $0.54 | 6000 |
| 2024-02-23 | -60.74 | $0.57 | 26000 |
| 2024-02-22 | -86.79 | $0.54 | 8000 |
| 2024-02-21 | -100.00 | $0.55 | 10500 |
| 2024-02-20 | -94.44 | $0.57 | 21500 |
| 2024-02-16 | -95.00 | $0.57 | 23000 |
| 2024-02-15 | -99.60 | $0.56 | 35017 |
| 2024-02-14 | -100.00 | $0.58 | 15000 |
| 2024-02-13 | -42.89 | $0.63 | 217550 |
| 2024-02-12 | -87.55 | $0.60 | 5500 |
| 2024-02-09 | -79.59 | $0.61 | 14575 |
| 2024-02-08 | -69.97 | $0.63 | — |
| 2024-02-07 | -77.78 | $0.63 | — |
| 2024-02-06 | -79.44 | $0.63 | 1000 |
| 2024-02-05 | -77.78 | $0.63 | 22500 |
| 2024-02-02 | -55.56 | $0.65 | 2500 |
| 2024-02-01 | -55.56 | $0.65 | 10500 |
| 2024-01-31 | -69.70 | $0.64 | 8500 |
| 2024-01-30 | -100.00 | $0.61 | 14500 |
| 2024-01-29 | -92.73 | $0.63 | 3500 |
| 2024-01-26 | -100.00 | $0.62 | — |
| 2024-01-25 | -100.00 | $0.62 | — |
| 2024-01-24 | -100.00 | $0.62 | 5000 |
| 2024-01-23 | -100.00 | $0.62 | 2000 |
| 2024-01-22 | -79.79 | $0.65 | 29680 |
| 2024-01-19 | -83.78 | $0.65 | 57500 |
| 2024-01-18 | -100.00 | $0.63 | 4000 |
| 2024-01-17 | -94.16 | $0.64 | 26500 |
| 2024-01-16 | -84.76 | $0.66 | 6607 |
| 2024-01-12 | -100.00 | $0.65 | 100000 |
| 2024-01-11 | -71.16 | $0.68 | 3000 |
| 2024-01-10 | -44.89 | $0.70 | 282512 |
| 2024-01-09 | -67.34 | $0.68 | 10000 |
| 2024-01-08 | -67.34 | $0.68 | 20000 |
| 2024-01-05 | -67.34 | $0.68 | 30500 |
| 2024-01-04 | -78.56 | $0.67 | — |
| 2024-01-03 | -78.56 | $0.67 | 41662 |
| 2024-01-02 | -47.11 | $0.70 | 11936 |
| 2023-12-29 | -50.41 | $0.70 | 36900 |
| 2023-12-28 | -58.89 | $0.69 | 39392 |
| 2023-12-27 | -69.65 | $0.68 | 58607 |
| 2023-12-26 | -21.07 | $0.73 | — |
| 2023-12-22 | -18.97 | $0.73 | 5450 |
| 2023-12-21 | -40.46 | $0.71 | 4000 |
| 2023-12-20 | -58.80 | $0.69 | 74250 |
| 2023-12-19 | -66.49 | $0.69 | 595 |
| 2023-12-18 | -52.90 | $0.70 | 6012 |
| 2023-12-15 | -60.70 | $0.69 | 9500 |
| 2023-12-14 | -53.45 | $0.70 | 26512 |
| 2023-12-13 | -93.68 | $0.66 | 839 |
| 2023-12-12 | -79.28 | $0.67 | 28350 |
| 2023-12-11 | -74.73 | $0.68 | 8900 |
| 2023-12-08 | -64.93 | $0.70 | 75669 |
| 2023-12-07 | -57.87 | $0.71 | 9500 |
| 2023-12-06 | -57.93 | $0.71 | 11545 |
| 2023-12-05 | -60.67 | $0.71 | 5000 |
| 2023-12-04 | -57.84 | $0.72 | 15097 |
| 2023-12-01 | -49.47 | $0.74 | 9193 |
| 2023-11-30 | -53.89 | $0.74 | 14000 |
| 2023-11-29 | -47.05 | $0.75 | 8200 |
| 2023-11-28 | -61.58 | $0.72 | 1230 |
| 2023-11-27 | -55.36 | $0.73 | 70171 |
| 2023-11-24 | -62.73 | $0.72 | 10250 |
| 2023-11-22 | -60.93 | $0.73 | 11000 |
| 2023-11-21 | -59.45 | $0.73 | 5000 |
| 2023-11-20 | -63.49 | $0.72 | 114450 |
| 2023-11-17 | -73.73 | $0.70 | 11400 |
| 2023-11-16 | -68.90 | $0.71 | 16603 |
| 2023-11-15 | -74.37 | $0.70 | 20708 |
| 2023-11-14 | -100.00 | $0.70 | 42997 |
| 2023-11-13 | -100.00 | $0.75 | 14180 |
| 2023-11-10 | -77.35 | $0.78 | 1722 |
| 2023-11-09 | -77.35 | $0.78 | 6898 |
| 2023-11-08 | -55.61 | $0.79 | 4000 |
| 2023-11-07 | -41.05 | $0.81 | 5400 |
| 2023-11-06 | -40.02 | $0.81 | 335 |
| 2023-11-03 | -21.64 | $0.83 | 4000 |
| 2023-11-02 | -10.50 | $0.84 | 9123 |
| 2023-11-01 | -46.22 | $0.81 | 5000 |
| 2023-10-31 | -95.27 | $0.76 | 28800 |
| 2023-10-30 | -45.45 | $0.84 | — |
| 2023-10-27 | -53.85 | $0.84 | 4800 |
| 2023-10-26 | -57.50 | $0.84 | 9000 |
| 2023-10-25 | -100.00 | $0.81 | — |
| 2023-10-24 | -100.00 | $0.81 | — |
| 2023-10-23 | -100.00 | $0.81 | — |
| 2023-10-20 | -100.00 | $0.81 | 600 |
| 2023-10-19 | -100.00 | $0.81 | 1000 |
| 2023-10-18 | -100.00 | $0.81 | 19000 |
| 2023-10-17 | -85.95 | $0.83 | — |
| 2023-10-16 | -87.02 | $0.83 | 24240 |
| 2023-10-13 | -90.08 | $0.83 | 6500 |
| 2023-10-12 | -100.00 | $0.81 | 4800 |
| 2023-10-11 | -100.00 | $0.82 | 2939 |
| 2023-10-10 | -100.00 | $0.82 | — |
| 2023-10-09 | -100.00 | $0.82 | — |
| 2023-10-06 | -100.00 | $0.82 | 3125 |
| 2023-10-05 | -100.00 | $0.82 | 14500 |
| 2023-10-04 | -100.00 | $0.83 | 1739 |
| 2023-10-03 | -73.57 | $0.87 | 12600 |
| 2023-10-02 | -100.00 | $0.88 | 5800 |
| 2023-09-29 | -90.91 | $0.89 | — |
| 2023-09-28 | -100.00 | $0.89 | 6200 |
| 2023-09-27 | -100.00 | $0.89 | 11300 |
| 2023-09-26 | -97.56 | $0.90 | — |
| 2023-09-25 | -94.39 | $0.90 | 4000 |
| 2023-09-22 | -86.34 | $0.91 | 5400 |
| 2023-09-21 | -86.34 | $0.91 | 4100 |
| 2023-09-20 | -65.85 | $0.93 | 19100 |
| 2023-09-19 | -97.56 | $0.90 | 17226 |
| 2023-09-18 | -84.24 | $0.91 | 4315 |
| 2023-09-15 | -57.16 | $0.93 | 88602 |
| 2023-09-14 | -72.20 | $0.92 | 44600 |
| 2023-09-13 | -80.14 | $0.91 | 4000 |
| 2023-09-12 | -98.68 | $0.90 | 4822 |
| 2023-09-11 | -72.74 | $0.93 | 4000 |
| 2023-09-08 | -76.24 | $0.92 | 4000 |
| 2023-09-07 | -82.22 | $0.92 | 4000 |
| 2023-09-06 | -90.85 | $0.91 | — |
| 2023-09-05 | -90.08 | $0.91 | 9100 |
| 2023-09-01 | -80.43 | $0.92 | 4169 |
| 2023-08-31 | -82.32 | $0.92 | 8735 |
| 2023-08-30 | -62.75 | $0.95 | 1879 |
| 2023-08-29 | -41.93 | $0.98 | 13800 |
| 2023-08-28 | -76.87 | $0.93 | 200 |
| 2023-08-25 | -86.06 | $0.92 | 5300 |
| 2023-08-24 | -76.52 | $0.93 | 8900 |
| 2023-08-23 | -76.52 | $0.93 | 14100 |
| 2023-08-22 | -76.52 | $0.93 | 18214 |
| 2023-08-21 | -93.99 | $0.91 | 9185 |
| 2023-08-18 | -91.00 | $0.91 | 4075 |
| 2023-08-17 | -70.71 | $0.94 | 12000 |
| 2023-08-16 | -68.57 | $0.94 | 6000 |
| 2023-08-15 | -85.23 | $0.94 | 8500 |
| 2023-08-14 | -33.96 | $1.00 | 59300 |
| 2023-08-11 | -43.80 | $0.99 | 7400 |
| 2023-08-10 | -17.40 | $1.02 | 5745 |
| 2023-08-09 | 0.00 | $1.04 | 16353 |
| 2023-08-08 | 0.00 | $1.02 | 26600 |
| 2023-08-07 | 0.00 | $1.01 | — |
| 2023-08-04 | 0.00 | $1.01 | 28509 |
| 2023-08-03 | -28.62 | $0.97 | 15200 |
| 2023-08-02 | -10.00 | $0.99 | 42600 |
| 2023-08-01 | -16.83 | $0.98 | 5100 |
| 2023-07-31 | -14.80 | $0.98 | 15776 |
| 2023-07-28 | -35.68 | $0.96 | 5452 |
| 2023-07-27 | -53.79 | $0.94 | — |
| 2023-07-26 | -57.68 | $0.94 | 96900 |
| 2023-07-25 | -45.65 | $0.95 | 10100 |
| 2023-07-24 | -63.77 | $0.93 | — |
| 2023-07-21 | -63.67 | $0.93 | 89026 |
| 2023-07-20 | -41.82 | $0.95 | 8015 |
| 2023-07-19 | -18.81 | $0.98 | 14300 |
| 2023-07-18 | -22.39 | $0.98 | 8200 |
| 2023-07-17 | -18.81 | $0.98 | 5122 |
| 2023-07-14 | -5.74 | $0.99 | 26200 |
| 2023-07-13 | -53.90 | $0.94 | 4000 |
| 2023-07-12 | -48.31 | $0.95 | 5000 |
| 2023-07-11 | -63.97 | $0.93 | 4000 |
| 2023-07-10 | -94.07 | $0.90 | — |
| 2023-07-07 | -94.07 | $0.90 | 2400 |
| 2023-07-06 | -90.78 | $0.90 | 4000 |
| 2023-07-05 | -50.71 | $0.95 | 5000 |
| 2023-07-03 | -9.41 | $0.99 | — |
| 2023-06-30 | -12.23 | $0.99 | 9600 |
| 2023-06-29 | -70.56 | $0.93 | 291618 |
| 2023-06-28 | -100.00 | $0.90 | 199182 |
| 2023-06-27 | -45.30 | $0.96 | 4200 |
| 2023-06-26 | -91.31 | $0.92 | 4100 |
| 2023-06-23 | -87.83 | $0.93 | 5000 |
| 2023-06-22 | -48.35 | $0.98 | 10600 |
| 2023-06-21 | -41.64 | $1.00 | 300 |
| 2023-06-20 | -41.64 | $1.00 | — |
| 2023-06-16 | -42.26 | $1.00 | 1074 |
| 2023-06-15 | -44.98 | $1.00 | 1700 |
| 2023-06-14 | -89.87 | $0.93 | 11000 |
| 2023-06-13 | -62.46 | $1.00 | 500 |
| 2023-06-12 | -71.79 | $0.99 | — |
| 2023-06-09 | -70.00 | $0.99 | — |
| 2023-06-08 | -70.00 | $0.99 | — |
| 2023-06-07 | -73.70 | $0.99 | 15500 |
| 2023-06-06 | -70.00 | $0.99 | — |
| 2023-06-05 | -70.00 | $0.99 | — |
| 2023-06-02 | -63.64 | $0.99 | — |
| 2023-06-01 | -52.42 | $0.99 | 14000 |
| 2023-05-31 | -50.00 | $0.99 | — |
| 2023-05-30 | -48.54 | $0.99 | 15000 |
| 2023-05-26 | -32.02 | $1.01 | 20258 |
| 2023-05-25 | -12.32 | $1.04 | 6667 |
| 2023-05-24 | -20.75 | $1.03 | 47950 |
| 2023-05-23 | 0.00 | $1.06 | 14539 |
| 2023-05-22 | 0.00 | $1.06 | 11000 |
| 2023-05-19 | 0.00 | $1.05 | 98600 |
| 2023-05-18 | -37.76 | $0.98 | 24500 |
| 2023-05-17 | -37.76 | $0.98 | 1000 |
| 2023-05-16 | -35.84 | $0.98 | — |
| 2023-05-15 | -35.63 | $0.98 | 101 |
| 2023-05-12 | -50.18 | $0.96 | 10500 |
| 2023-05-11 | -14.34 | $1.01 | — |
| 2023-05-10 | -14.34 | $1.01 | 2000 |
| 2023-05-09 | 0.00 | $1.02 | 100 |
| 2023-05-08 | 0.00 | $1.01 | 20001 |
| 2023-05-05 | 0.00 | $0.95 | 1000 |
| 2023-05-04 | 0.00 | $0.95 | 2012 |
| 2023-05-03 | -7.97 | $0.92 | 2600 |
| 2023-05-02 | -2.30 | $0.92 | 500 |
| 2023-05-01 | -11.50 | $0.92 | 29000 |
| 2023-04-28 | -37.11 | $0.91 | — |
| 2023-04-27 | -37.11 | $0.91 | 9400 |
| 2023-04-26 | -37.11 | $0.91 | 5000 |
| 2023-04-25 | -16.92 | $0.92 | — |
| 2023-04-24 | -14.10 | $0.92 | 5000 |
| 2023-04-21 | -14.10 | $0.92 | 8600 |
| 2023-04-20 | -42.31 | $0.90 | — |
| 2023-04-19 | -36.95 | $0.90 | 4000 |
| 2023-04-18 | -51.83 | $0.90 | — |
| 2023-04-17 | -51.83 | $0.90 | 50500 |
| 2023-04-14 | -51.83 | $0.90 | — |
| 2023-04-13 | -49.59 | $0.90 | 4000 |
| 2023-04-12 | -47.11 | $0.90 | 4050 |
| 2023-04-11 | -71.16 | $0.89 | 4000 |
| 2023-04-10 | -56.24 | $0.90 | 10500 |
| 2023-04-06 | -51.47 | $0.91 | 4000 |
| 2023-04-05 | -71.25 | $0.89 | 4000 |
| 2023-04-04 | -37.38 | $0.92 | 2000 |
| 2023-04-03 | -41.41 | $0.93 | 57900 |
| 2023-03-31 | -63.88 | $0.91 | 6124 |
| 2023-03-30 | -70.97 | $0.90 | — |
| 2023-03-29 | -74.31 | $0.90 | 58155 |
| 2023-03-28 | -79.56 | $0.89 | 7000 |
| 2023-03-27 | -99.93 | $0.86 | 4000 |
| 2023-03-24 | -91.49 | $0.89 | 46000 |
| 2023-03-23 | -92.14 | $0.89 | 1935 |
| 2023-03-22 | -73.65 | $0.91 | 4000 |
| 2023-03-21 | -49.10 | $0.94 | 6258 |
| 2023-03-20 | -66.04 | $0.92 | 4000 |
| 2023-03-17 | -66.16 | $0.92 | 10691 |
| 2023-03-16 | -56.07 | $0.94 | 19022 |
| 2023-03-15 | -92.81 | $0.93 | 9200 |
| 2023-03-14 | -100.00 | $0.94 | 14502 |
| 2023-03-13 | -84.75 | $0.96 | 100 |
| 2023-03-10 | -81.43 | $0.96 | 2879 |
| 2023-03-09 | -96.85 | $0.95 | — |
| 2023-03-08 | -96.13 | $0.95 | 5000 |
| 2023-03-07 | -91.47 | $0.95 | 15470 |
| 2023-03-06 | -41.41 | $1.00 | 95717 |
| 2023-03-03 | -42.14 | $1.00 | 4000 |
| 2023-03-02 | -42.39 | $1.00 | 11600 |
| 2023-03-01 | -41.78 | $1.00 | 2000 |
| 2023-02-28 | -65.16 | $0.98 | 180 |
| 2023-02-27 | -100.00 | $0.95 | 4400 |
| 2023-02-24 | -93.57 | $0.96 | 20322 |
| 2023-02-23 | -99.33 | $0.97 | 22970 |
| 2023-02-22 | -81.72 | $0.99 | 4000 |
| 2023-02-21 | -81.24 | $0.99 | 4000 |
| 2023-02-17 | -78.58 | $1.00 | 4000 |
| 2023-02-16 | -77.54 | $1.00 | 4002 |
| 2023-02-15 | -74.80 | $1.00 | 4130 |
| 2023-02-14 | -60.39 | $1.02 | 75 |
| 2023-02-13 | -60.35 | $1.02 | — |
| 2023-02-10 | -60.35 | $1.02 | 3711 |
| 2023-02-09 | -77.38 | $1.00 | — |
| 2023-02-08 | -77.38 | $1.00 | 1500 |
| 2023-02-07 | -93.80 | $0.98 | — |
| 2023-02-06 | -93.80 | $0.98 | 600 |
| 2023-02-03 | -84.54 | $0.99 | 13200 |
| 2023-02-02 | -100.00 | $0.97 | 700 |
| 2023-02-01 | -100.00 | $1.00 | 61 |
| 2023-01-31 | -100.00 | $1.00 | — |
| 2023-01-30 | -100.00 | $1.00 | — |
| 2023-01-27 | -100.00 | $1.00 | 3814 |
| 2023-01-26 | -71.43 | $1.04 | 21033 |
| 2023-01-25 | 0.00 | $1.10 | — |
| 2023-01-24 | 0.00 | $1.10 | — |
| 2023-01-23 | 0.00 | $1.10 | — |
| 2023-01-20 | 0.00 | $1.10 | 152 |
| 2023-01-19 | 0.00 | $1.09 | 69 |
| 2023-01-18 | 0.00 | $1.09 | — |
| 2023-01-17 | 0.00 | $1.09 | 2248 |
| 2023-01-13 | -19.00 | $1.08 | 100 |
| 2023-01-12 | -19.00 | $1.08 | — |
| 2023-01-11 | -19.00 | $1.08 | — |
| 2023-01-10 | -19.00 | $1.08 | 7850 |
| 2023-01-09 | -14.29 | $1.08 | 1000 |
| 2023-01-06 | -64.29 | $1.05 | 148 |
| 2023-01-05 | -28.57 | $1.07 | 85 |
| 2023-01-04 | -58.33 | $1.07 | 42774 |
| 2023-01-03 | -88.89 | $1.04 | 2390 |
| 2022-12-30 | -88.89 | $1.04 | 1100 |
| 2022-12-29 | -94.44 | $1.03 | 27300 |
| 2022-12-28 | -88.89 | $1.04 | 21328 |
| 2022-12-27 | -93.33 | $1.03 | — |
| 2022-12-23 | -93.33 | $1.03 | 20100 |
| 2022-12-22 | -94.12 | $1.04 | — |
| 2022-12-21 | -79.60 | $1.04 | 21644 |
| 2022-12-20 | -62.96 | $1.03 | — |
| 2022-12-19 | -62.96 | $1.03 | 5000 |
| 2022-12-16 | -62.96 | $1.03 | 5000 |
| 2022-12-15 | -51.85 | $1.06 | 11000 |
| 2022-12-14 | -55.56 | $1.05 | 18400 |
| 2022-12-13 | -55.56 | $1.05 | 6800 |
| 2022-12-12 | -55.56 | $1.05 | 10001 |
| 2022-12-09 | -55.56 | $1.05 | 32173 |
| 2022-12-08 | -47.15 | $1.06 | 750 |
| 2022-12-07 | -35.48 | $1.09 | 18003 |
| 2022-12-06 | -45.16 | $1.06 | 5000 |
| 2022-12-05 | -31.65 | $1.10 | 17250 |
| 2022-12-02 | 0.00 | $1.19 | 18700 |
| 2022-12-01 | 0.00 | $1.13 | 29380 |
| 2022-11-30 | 0.00 | $1.12 | 4000 |
| 2022-11-29 | -4.42 | $1.10 | 14700 |
| 2022-11-28 | 0.00 | $1.11 | 3350 |
| 2022-11-25 | -3.85 | $1.10 | 116400 |
| 2022-11-23 | -17.22 | $1.00 | — |
| 2022-11-22 | -17.22 | $1.00 | 16189 |
| 2022-11-21 | -24.06 | $0.99 | 1500 |
| 2022-11-18 | -23.29 | $0.99 | 90 |
| 2022-11-17 | -23.29 | $0.99 | 15000 |
| 2022-11-16 | -23.29 | $0.99 | 3860 |
| 2022-11-15 | -5.38 | $1.02 | 86423 |
| 2022-11-14 | -26.13 | $0.94 | 3027 |
| 2022-11-11 | -3.97 | $0.97 | 35683 |
| 2022-11-10 | -11.51 | $0.93 | 24200 |
| 2022-11-09 | -45.41 | $0.90 | 132200 |
| 2022-11-08 | -65.72 | $0.90 | 173 |
| 2022-11-07 | -68.22 | $0.90 | 9320 |
| 2022-11-04 | -68.22 | $0.90 | 10200 |
| 2022-11-03 | -71.71 | $0.89 | 5625 |
| 2022-11-02 | -65.97 | $0.90 | 1500 |
| 2022-11-01 | -43.40 | $0.94 | 10000 |
| 2022-10-31 | -96.65 | $0.85 | — |
| 2022-10-28 | -96.65 | $0.85 | 72 |
| 2022-10-27 | -96.65 | $0.85 | — |
| 2022-10-26 | -96.65 | $0.85 | 1600 |
| 2022-10-25 | -85.28 | $0.87 | 1200 |
| 2022-10-24 | -100.00 | $0.84 | — |
| 2022-10-21 | -100.00 | $0.84 | 2622 |
| 2022-10-20 | -100.00 | $0.85 | 8057 |
| 2022-10-19 | -100.00 | $0.86 | 1550 |
| 2022-10-18 | -86.09 | $0.89 | 5200 |
| 2022-10-17 | -72.85 | $0.91 | 10000 |
| 2022-10-14 | -59.60 | $0.93 | 28530 |
| 2022-10-13 | -73.63 | $0.91 | 6098 |
| 2022-10-12 | 0.00 | $1.02 | 7700 |
| 2022-10-11 | -91.41 | $0.88 | 35258 |
| 2022-10-10 | -87.70 | $0.89 | 48 |
| 2022-10-07 | -87.70 | $0.89 | 30000 |
| 2022-10-06 | -15.25 | $0.98 | 15000 |
| 2022-10-05 | -15.25 | $0.98 | — |
| 2022-10-04 | -15.25 | $0.98 | 35759 |
| 2022-10-03 | -100.00 | $0.88 | 30003 |
| 2022-09-30 | -100.00 | $0.88 | 11688 |
| 2022-09-29 | -87.86 | $0.91 | 19400 |
| 2022-09-28 | -16.28 | $0.97 | 17932 |
| 2022-09-27 | -84.77 | $0.91 | 12749 |
| 2022-09-26 | -92.23 | $0.90 | 16401 |
| 2022-09-23 | -82.44 | $0.91 | 98958 |
| 2022-09-22 | -86.74 | $0.91 | 233050 |
| 2022-09-21 | -100.00 | $0.91 | 10145 |
| 2022-09-20 | -100.00 | $0.92 | 5120 |
| 2022-09-19 | -78.00 | $0.94 | 2193 |
| 2022-09-16 | -88.17 | $0.93 | 5227 |
| 2022-09-15 | -88.17 | $0.93 | — |
| 2022-09-14 | -88.17 | $0.93 | — |
| 2022-09-13 | -91.67 | $0.93 | 39 |
| 2022-09-12 | -91.67 | $0.93 | 2072 |
| 2022-09-09 | -75.00 | $0.95 | 17758 |
| 2022-09-08 | -100.00 | $0.92 | 710 |
| 2022-09-07 | -100.00 | $0.92 | 1000 |
| 2022-09-06 | -84.62 | $0.94 | 61603 |
| 2022-09-02 | -84.62 | $0.94 | — |
| 2022-09-01 | -84.62 | $0.94 | 61603 |
| 2022-08-31 | -77.78 | $0.98 | 15000 |
| 2022-08-30 | -88.89 | $0.97 | 100 |
| 2022-08-29 | -92.74 | $0.97 | — |
| 2022-08-26 | -94.56 | $0.97 | 83 |
| 2022-08-25 | -94.56 | $0.97 | 15150 |
| 2022-08-24 | -96.67 | $0.96 | 600 |
| 2022-08-23 | -100.00 | $0.96 | — |
| 2022-08-22 | -100.00 | $0.96 | 109000 |
| 2022-08-19 | -100.00 | $0.97 | 5150 |
| 2022-08-18 | -100.00 | $0.97 | 2624 |
| 2022-08-17 | -99.01 | $0.99 | 5200 |
| 2022-08-16 | -36.36 | $1.04 | 5000 |
| 2022-08-15 | -74.55 | $1.00 | — |
| 2022-08-12 | -74.55 | $1.00 | 25600 |
| 2022-08-11 | -27.27 | $1.05 | 6300 |
| 2022-08-10 | -36.36 | $1.04 | 800 |
| 2022-08-09 | -36.36 | $1.04 | 1000 |
| 2022-08-08 | -27.27 | $1.05 | 1566 |
| 2022-08-05 | -51.99 | $1.02 | 7300 |
| 2022-08-04 | -51.99 | $1.02 | — |
| 2022-08-03 | -49.50 | $1.02 | 5234 |
| 2022-08-02 | -66.00 | $1.00 | 37900 |
| 2022-08-01 | 0.00 | $1.08 | 10000 |
| 2022-07-29 | 0.00 | $1.08 | 2800 |
| 2022-07-28 | 0.00 | $1.07 | 147 |
| 2022-07-27 | -34.79 | $1.03 | — |
| 2022-07-26 | -41.25 | $1.03 | 4200 |
| 2022-07-25 | -57.75 | $1.01 | 1600 |
| 2022-07-22 | -66.00 | $1.00 | 2400 |
| 2022-07-21 | -66.00 | $1.00 | 10100 |
| 2022-07-20 | -91.45 | $0.97 | 46 |
| 2022-07-19 | -91.45 | $0.97 | — |
| 2022-07-18 | -92.05 | $0.97 | — |
| 2022-07-15 | -92.05 | $0.97 | — |
| 2022-07-14 | -92.05 | $0.97 | 100 |
| 2022-07-13 | -85.51 | $0.98 | 100000 |
| 2022-07-12 | -85.51 | $0.98 | 375 |
| 2022-07-11 | -84.97 | $0.98 | 12600 |
| 2022-07-08 | -82.99 | $0.99 | 40200 |
| 2022-07-07 | -100.00 | $0.96 | 4345 |
| 2022-07-06 | -85.72 | $0.99 | 4000 |
| 2022-07-05 | -97.30 | $0.97 | 38900 |
| 2022-07-01 | -100.00 | $1.02 | — |
| 2022-06-30 | -100.00 | $1.02 | 56522 |
| 2022-06-29 | -100.00 | $1.03 | 20000 |
| 2022-06-28 | -82.95 | $1.08 | 10000 |
| 2022-06-27 | -93.18 | $1.06 | — |
| 2022-06-24 | -93.18 | $1.06 | 32107 |
| 2022-06-23 | -85.80 | $1.08 | 16900 |
| 2022-06-22 | -85.80 | $1.08 | 27586 |
| 2022-06-21 | -91.48 | $1.07 | 9000 |
| 2022-06-17 | -71.59 | $1.10 | 39727 |
| 2022-06-16 | -91.25 | $1.08 | 360 |
| 2022-06-15 | -97.50 | $1.07 | 9100 |
| 2022-06-14 | -100.00 | $1.07 | 2000 |
| 2022-06-13 | -80.77 | $1.10 | — |
| 2022-06-10 | -80.77 | $1.10 | 2695 |
| 2022-06-09 | -55.17 | $1.14 | — |
| 2022-06-08 | -50.42 | $1.14 | 4501 |
| 2022-06-07 | -39.76 | $1.16 | 495 |
| 2022-06-06 | -21.69 | $1.19 | 1 |
| 2022-06-03 | -21.69 | $1.19 | 3270 |
| 2022-06-02 | -9.64 | $1.21 | 300 |
| 2022-06-01 | -15.66 | $1.20 | 27039 |
| 2022-05-31 | 0.00 | $1.12 | 200 |
| 2022-05-27 | 0.00 | $1.11 | 6100 |
| 2022-05-26 | -39.12 | $1.09 | 19000 |
| 2022-05-25 | -36.73 | $1.09 | 4000 |
| 2022-05-24 | -45.45 | $1.09 | — |
| 2022-05-23 | -45.45 | $1.09 | — |
| 2022-05-20 | -45.45 | $1.09 | 10700 |
| 2022-05-19 | -56.67 | $1.09 | 6900 |
| 2022-05-18 | -50.00 | $1.09 | 11000 |
| 2022-05-17 | -76.17 | $1.07 | — |
| 2022-05-16 | -85.70 | $1.07 | 4000 |
| 2022-05-13 | -70.00 | $1.09 | 5000 |
| 2022-05-12 | -60.00 | $1.10 | 20000 |
| 2022-05-11 | -95.91 | $1.06 | 27624 |
| 2022-05-10 | -100.00 | $1.06 | 2500 |
| 2022-05-09 | -90.00 | $1.07 | 7800 |
| 2022-05-06 | -95.77 | $1.07 | 54021 |
| 2022-05-05 | -92.98 | $1.07 | 700 |
| 2022-05-04 | -92.98 | $1.07 | 204 |
| 2022-05-03 | -87.79 | $1.08 | 2770 |
| 2022-05-02 | -71.75 | $1.10 | — |
| 2022-04-29 | -71.75 | $1.10 | 10000 |
| 2022-04-28 | -63.85 | $1.11 | 21135 |
| 2022-04-27 | -71.83 | $1.10 | 26300 |
| 2022-04-26 | -99.68 | $1.07 | 5000 |
| 2022-04-25 | -100.00 | $1.08 | 8140 |
| 2022-04-22 | -80.00 | $1.11 | 17300 |
| 2022-04-21 | -70.00 | $1.12 | 9100 |
| 2022-04-20 | -70.00 | $1.12 | 49 |
| 2022-04-19 | -70.00 | $1.12 | 4100 |
| 2022-04-18 | -40.00 | $1.15 | 3505 |
| 2022-04-14 | -95.00 | $1.10 | — |
| 2022-04-13 | -75.87 | $1.10 | 6000 |
| 2022-04-12 | -43.93 | $1.14 | 4050 |
| 2022-04-11 | -79.87 | $1.09 | 30300 |
| 2022-04-08 | -31.95 | $1.15 | 26170 |
| 2022-04-07 | 0.00 | $1.19 | — |
| 2022-04-06 | 0.00 | $1.19 | — |
| 2022-04-05 | 0.00 | $1.19 | 7230 |
| 2022-04-04 | -0.82 | $1.19 | 16169 |
| 2022-04-01 | -12.48 | $1.17 | 28600 |
| 2022-03-31 | -4.16 | $1.18 | 23161 |
| 2022-03-30 | -8.68 | $1.17 | 15700 |
| 2022-03-29 | -1.74 | $1.18 | 14002 |
| 2022-03-28 | -8.68 | $1.17 | 3124 |
| 2022-03-25 | -8.68 | $1.17 | 5000 |
| 2022-03-24 | -43.40 | $1.13 | 44 |
| 2022-03-23 | -43.40 | $1.13 | 427 |
| 2022-03-22 | -64.84 | $1.11 | 13900 |
| 2022-03-21 | -64.84 | $1.11 | 4000 |
| 2022-03-18 | -60.76 | $1.11 | 4000 |
| 2022-03-17 | -100.00 | $1.06 | — |
| 2022-03-16 | -100.00 | $1.06 | 39000 |
| 2022-03-15 | -72.73 | $1.10 | 850 |
| 2022-03-14 | -36.36 | $1.14 | 11100 |
| 2022-03-11 | -31.45 | $1.15 | 29002 |
| 2022-03-10 | -31.45 | $1.15 | 4000 |
| 2022-03-09 | -41.18 | $1.13 | 5600 |
| 2022-03-08 | -47.33 | $1.12 | 4000 |
| 2022-03-07 | -8.95 | $1.15 | 9000 |
| 2022-03-04 | -40.91 | $1.12 | — |
| 2022-03-03 | -11.11 | $1.15 | 100 |
| 2022-03-02 | -33.33 | $1.15 | 24000 |
| 2022-03-01 | -76.83 | $1.10 | 10324 |
| 2022-02-28 | -45.95 | $1.14 | 6300 |
| 2022-02-25 | -68.73 | $1.11 | 16890 |
| 2022-02-24 | -53.67 | $1.13 | — |
| 2022-02-23 | -53.67 | $1.13 | 32000 |
| 2022-02-22 | -100.00 | $1.08 | 33850 |
| 2022-02-18 | -85.77 | $1.10 | 4000 |
| 2022-02-17 | -80.63 | $1.11 | 4200 |
| 2022-02-16 | -80.63 | $1.11 | 25500 |
| 2022-02-15 | -80.63 | $1.11 | 14000 |
| 2022-02-14 | -80.63 | $1.11 | 6474 |
| 2022-02-11 | -72.60 | $1.12 | 5300 |
| 2022-02-10 | -63.47 | $1.13 | 300 |
| 2022-02-09 | -98.72 | $1.09 | 4004 |
| 2022-02-08 | -59.82 | $1.13 | 11500 |
| 2022-02-07 | -41.42 | $1.15 | 9621 |
| 2022-02-04 | -41.42 | $1.15 | 56488 |
| 2022-02-03 | -33.05 | $1.16 | 100 |
| 2022-02-02 | -16.32 | $1.18 | 20972 |
| 2022-02-01 | -2.34 | $1.20 | 36300 |
| 2022-01-31 | -37.89 | $1.12 | 45400 |
| 2022-01-28 | -53.42 | $1.11 | 14200 |
| 2022-01-27 | -51.75 | $1.11 | 215830 |
| 2022-01-26 | -40.67 | $1.12 | 112700 |
| 2022-01-25 | -53.06 | $1.11 | 1500 |
| 2022-01-24 | -60.61 | $1.11 | 51932 |
| 2022-01-21 | -50.59 | $1.11 | 51450 |
| 2022-01-20 | -36.84 | $1.12 | 28908 |
| 2022-01-19 | -36.84 | $1.12 | 32730 |
| 2022-01-18 | -47.37 | $1.11 | 7600 |
| 2022-01-14 | -36.74 | $1.12 | 1517 |
| 2022-01-13 | -38.95 | $1.12 | 1230 |
| 2022-01-12 | -11.16 | $1.14 | 2750 |
| 2022-01-11 | -68.42 | $1.09 | 119700 |
| 2022-01-10 | -60.21 | $1.10 | 100800 |
| 2022-01-07 | -60.12 | $1.10 | 4500 |
| 2022-01-06 | -36.36 | $1.13 | 1400 |
| 2022-01-05 | -33.33 | $1.14 | 500 |
| 2022-01-04 | -66.67 | $1.10 | 1500 |
| 2022-01-03 | -33.33 | $1.14 | — |
| 2021-12-31 | -33.33 | $1.14 | 66403 |
| 2021-12-30 | -41.67 | $1.13 | 49177 |
| 2021-12-29 | -66.67 | $1.10 | 138800 |
| 2021-12-28 | -53.33 | $1.13 | 600 |
| 2021-12-27 | -86.67 | $1.08 | 600 |
| 2021-12-23 | -81.67 | $1.09 | 12400 |
| 2021-12-22 | -86.00 | $1.08 | 345850 |
| 2021-12-21 | -87.25 | $1.08 | 4700 |
| 2021-12-20 | -100.00 | $1.09 | 3800 |
| 2021-12-17 | -72.58 | $1.14 | 111904 |
| 2021-12-16 | -64.66 | $1.15 | 4237 |
| 2021-12-15 | -81.22 | $1.13 | 51197 |
| 2021-12-14 | -84.07 | $1.12 | 58800 |
| 2021-12-13 | -100.00 | $1.11 | 10000 |
| 2021-12-10 | -87.77 | $1.15 | 7300 |
| 2021-12-09 | -81.50 | $1.17 | — |
| 2021-12-08 | -81.50 | $1.17 | 4663 |
| 2021-12-07 | -84.33 | $1.16 | 1000 |
| 2021-12-06 | -81.50 | $1.17 | — |
| 2021-12-03 | -81.50 | $1.17 | 4495 |
| 2021-12-02 | -92.51 | $1.13 | 31000 |
| 2021-12-01 | -99.03 | $1.13 | 4000 |
| 2021-11-30 | -73.70 | $1.21 | 30049 |
| 2021-11-29 | -90.00 | $1.16 | 3820 |
| 2021-11-26 | -83.33 | $1.18 | 750 |
| 2021-11-24 | -81.67 | $1.19 | 3266 |
| 2021-11-23 | -78.07 | $1.20 | 25600 |
| 2021-11-22 | -76.50 | $1.20 | 20550 |
| 2021-11-19 | -61.00 | $1.25 | 8000 |
| 2021-11-18 | -62.87 | $1.24 | 30709 |
| 2021-11-17 | -53.33 | $1.27 | 16304 |
| 2021-11-16 | -49.67 | $1.28 | 7200 |
| 2021-11-15 | -43.33 | $1.30 | 21080 |
| 2021-11-12 | 0.00 | $1.43 | 2519 |
| 2021-11-11 | 0.00 | $1.36 | 3600 |
| 2021-11-10 | 0.00 | $1.35 | 11000 |
| 2021-11-09 | 0.00 | $1.31 | 4930 |
| 2021-11-08 | 0.00 | $1.31 | 4930 |
| 2021-11-05 | -13.45 | $1.28 | 89294 |
| 2021-11-04 | -41.67 | $1.20 | 17200 |
| 2021-11-03 | -2.00 | $1.25 | — |
| 2021-11-02 | -2.00 | $1.25 | 11500 |
| 2021-11-01 | -2.00 | $1.25 | 11500 |
| 2021-10-29 | -47.80 | $1.20 | 9530 |
| 2021-10-28 | -36.40 | $1.21 | — |
| 2021-10-27 | -36.40 | $1.21 | 3000 |
| 2021-10-26 | -42.92 | $1.20 | — |
| 2021-10-25 | -42.92 | $1.20 | 12800 |
| 2021-10-22 | -51.50 | $1.19 | 18831 |
| 2021-10-21 | -67.98 | $1.17 | 6400 |
| 2021-10-20 | -85.84 | $1.15 | 15200 |
| 2021-10-19 | -41.97 | $1.20 | 4805 |
| 2021-10-18 | -17.17 | $1.23 | 18000 |
| 2021-10-15 | 0.00 | $1.25 | 1500 |
| 2021-10-14 | 0.00 | $1.25 | — |
| 2021-10-13 | 0.00 | $1.25 | 22400 |
| 2021-10-12 | -19.53 | $1.22 | 4100 |
| 2021-10-11 | -33.49 | $1.21 | 100 |
| 2021-10-08 | -28.84 | $1.21 | 7400 |
| 2021-10-07 | -66.05 | $1.17 | 10235 |
| 2021-10-06 | -91.11 | $1.14 | 4018 |
| 2021-10-05 | -84.94 | $1.15 | 1500 |
| 2021-10-04 | -87.91 | $1.15 | 15550 |
| 2021-10-01 | -95.16 | $1.14 | 34825 |
| 2021-09-30 | -60.06 | $1.20 | 200 |
| 2021-09-29 | -100.00 | $1.13 | 2005 |
| 2021-09-28 | -95.63 | $1.15 | 5000 |
| 2021-09-27 | -68.75 | $1.19 | — |
| 2021-09-24 | -68.75 | $1.19 | 2000 |
| 2021-09-23 | -51.44 | $1.22 | 400 |
| 2021-09-22 | -55.61 | $1.19 | 800 |
| 2021-09-21 | -38.68 | $1.22 | 3193 |
| 2021-09-20 | -53.19 | $1.19 | 5000 |
| 2021-09-17 | -26.82 | $1.24 | 2500 |
| 2021-09-16 | -40.69 | $1.21 | 26 |
| 2021-09-15 | -40.69 | $1.21 | — |
| 2021-09-14 | -40.69 | $1.21 | — |
| 2021-09-13 | -40.69 | $1.21 | 32140 |
| 2021-09-10 | -27.27 | $1.24 | 4100 |
| 2021-09-09 | -25.59 | $1.24 | 2000 |
| 2021-09-08 | -27.27 | $1.24 | 7400 |
| 2021-09-07 | -13.64 | $1.27 | — |
| 2021-09-03 | -13.64 | $1.27 | — |
| 2021-09-02 | -24.00 | $1.27 | 22600 |
| 2021-09-01 | -28.00 | $1.26 | 1307 |
| 2021-08-31 | -38.46 | $1.24 | — |
| 2021-08-30 | -38.46 | $1.24 | 77061 |
| 2021-08-27 | -73.33 | $1.16 | 1000 |
| 2021-08-26 | -67.13 | $1.18 | 10522 |
| 2021-08-25 | -95.60 | $1.09 | — |
| 2021-08-24 | -95.60 | $1.09 | 79 |
| 2021-08-23 | -95.60 | $1.09 | — |
| 2021-08-20 | -95.60 | $1.09 | 16952 |
| 2021-08-19 | -100.00 | $1.10 | 12800 |
| 2021-08-18 | -100.00 | $1.12 | 11550 |
| 2021-08-17 | -85.91 | $1.20 | 10001 |
| 2021-08-16 | -100.00 | $1.17 | 13700 |
| 2021-08-13 | -96.11 | $1.22 | — |
| 2021-08-12 | -96.11 | $1.22 | — |
| 2021-08-11 | -96.11 | $1.22 | 3431 |
| 2021-08-10 | -96.11 | $1.22 | 200 |
| 2021-08-09 | -75.27 | $1.25 | 15012 |
| 2021-08-06 | -30.04 | $1.33 | — |
| 2021-08-05 | -30.04 | $1.33 | — |
| 2021-08-04 | -30.04 | $1.33 | 4000 |
| 2021-08-03 | -35.44 | $1.32 | 1400 |
| 2021-08-02 | 0.00 | $1.38 | 4137 |
| 2021-07-30 | -7.33 | $1.37 | 1000 |
| 2021-07-29 | -24.03 | $1.34 | — |
| 2021-07-28 | -24.03 | $1.34 | 1400 |
| 2021-07-27 | -12.01 | $1.36 | 700 |
| 2021-07-26 | -11.11 | $1.36 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.83
2026-07-21
Close Price
$2.76
Vol: 46600Average Directional Index - Detailed Analysis
Minimum
5.97
Average
20.06
Maximum
44.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.83 | $2.76 | 46600 |
| 2026-07-20 | 16.38 | $2.66 | 26330 |
| 2026-07-17 | 16.96 | $2.60 | 94500 |
| 2026-07-16 | 17.43 | $2.66 | 57925 |
| 2026-07-15 | 18.24 | $2.68 | 21900 |
| 2026-07-14 | 19.10 | $2.65 | 24932 |
| 2026-07-13 | 19.83 | $2.49 | 43500 |
| 2026-07-10 | 20.49 | $2.54 | 109700 |
| 2026-07-09 | 20.99 | $2.55 | 409900 |
| 2026-07-08 | 21.50 | $2.46 | 9700 |
| 2026-07-07 | 21.34 | $2.48 | 46200 |
| 2026-07-06 | 21.31 | $2.56 | 15500 |
| 2026-07-02 | 21.53 | $2.51 | 9600 |
| 2026-07-01 | 21.13 | $2.36 | 22835 |
| 2026-06-30 | 20.60 | $2.42 | 70600 |
| 2026-06-29 | 20.29 | $2.35 | 26318 |
| 2026-06-26 | 19.77 | $2.33 | 30300 |
| 2026-06-25 | 18.98 | $2.26 | 220900 |
| 2026-06-24 | 18.11 | $2.23 | 184100 |
| 2026-06-23 | 17.19 | $2.37 | 85044 |
| 2026-06-22 | 16.37 | $2.36 | 123726 |
| 2026-06-18 | 15.66 | $2.53 | 113700 |
| 2026-06-17 | 15.17 | $2.56 | 47800 |
| 2026-06-16 | 14.91 | $2.70 | 47600 |
| 2026-06-15 | 14.63 | $2.69 | 42608 |
| 2026-06-12 | 14.75 | $2.62 | 47700 |
| 2026-06-11 | 14.48 | $2.51 | 49900 |
| 2026-06-10 | 13.53 | $2.44 | 69100 |
| 2026-06-09 | 12.61 | $2.50 | 35900 |
| 2026-06-08 | 11.70 | $2.59 | 41800 |
| 2026-06-05 | 10.99 | $2.70 | 20300 |
| 2026-06-04 | 10.59 | $2.95 | 10706 |
| 2026-06-03 | 10.98 | $3.06 | 11600 |
| 2026-06-02 | 11.30 | $3.17 | 18617 |
| 2026-06-01 | 11.14 | $3.19 | 6205 |
| 2026-05-29 | 11.20 | $3.19 | 6200 |
| 2026-05-28 | 11.07 | $2.97 | 7600 |
| 2026-05-27 | 11.64 | $2.91 | 9000 |
| 2026-05-26 | 12.24 | $2.95 | 25803 |
| 2026-05-22 | 12.87 | $2.92 | 16900 |
| 2026-05-21 | 13.01 | $2.72 | 70810 |
| 2026-05-20 | 12.39 | $2.75 | 17743 |
| 2026-05-19 | 11.92 | $2.77 | 30233 |
| 2026-05-18 | 11.45 | $2.87 | 20540 |
| 2026-05-15 | 11.27 | $2.92 | 15740 |
| 2026-05-14 | 11.32 | $3.03 | 32808 |
| 2026-05-13 | 11.77 | $3.08 | 24300 |
| 2026-05-12 | 12.26 | $3.13 | 30207 |
| 2026-05-11 | 12.78 | $3.19 | 26611 |
| 2026-05-08 | 12.91 | $3.19 | 6608 |
| 2026-05-07 | 13.05 | $3.20 | 17203 |
| 2026-05-06 | 13.15 | $3.15 | 19410 |
| 2026-05-05 | 13.44 | $3.01 | 2248 |
| 2026-05-04 | 14.04 | $3.08 | 38300 |
| 2026-05-01 | 14.67 | $3.02 | 11527 |
| 2026-04-30 | 15.20 | $3.06 | 57000 |
| 2026-04-29 | 15.81 | $3.03 | 25200 |
| 2026-04-28 | 16.44 | $3.10 | 71700 |
| 2026-04-27 | 17.27 | $3.19 | 7500 |
| 2026-04-24 | 17.74 | $3.16 | 18644 |
| 2026-04-23 | 18.24 | $3.22 | 97600 |
| 2026-04-22 | 18.66 | $3.35 | 26100 |
| 2026-04-21 | 18.92 | $3.17 | 37206 |
| 2026-04-20 | 19.19 | $3.53 | 72400 |
| 2026-04-17 | 18.15 | $3.40 | 32200 |
| 2026-04-16 | 17.41 | $3.29 | 6447 |
| 2026-04-15 | 16.69 | $3.36 | 3100 |
| 2026-04-14 | 16.03 | $3.19 | 33300 |
| 2026-04-13 | 15.33 | $3.31 | 116622 |
| 2026-04-10 | 14.79 | $3.20 | 59600 |
| 2026-04-09 | 14.39 | $2.91 | 12219 |
| 2026-04-08 | 15.03 | $2.84 | 41500 |
| 2026-04-07 | 15.49 | $2.75 | 42826 |
| 2026-04-06 | 15.54 | $2.76 | 24531 |
| 2026-04-02 | 15.76 | $2.79 | 17819 |
| 2026-04-01 | 15.90 | $2.76 | 28400 |
| 2026-03-31 | 16.30 | $2.83 | 32400 |
| 2026-03-30 | 16.64 | $2.67 | 19130 |
| 2026-03-27 | 16.60 | $2.70 | 18600 |
| 2026-03-26 | 16.56 | $2.67 | 49800 |
| 2026-03-25 | 16.70 | $2.73 | 2449 |
| 2026-03-24 | 16.91 | $2.68 | 3405 |
| 2026-03-23 | 16.64 | $2.65 | 87123 |
| 2026-03-20 | 16.35 | $2.69 | 12200 |
| 2026-03-19 | 15.75 | $2.67 | 50300 |
| 2026-03-18 | 15.12 | $2.80 | 8100 |
| 2026-03-17 | 14.83 | $2.94 | 27500 |
| 2026-03-16 | 14.89 | $3.00 | 45100 |
| 2026-03-13 | 15.19 | $3.01 | 65619 |
| 2026-03-12 | 15.57 | $3.10 | 22800 |
| 2026-03-11 | 16.26 | $3.17 | 5605 |
| 2026-03-10 | 17.09 | $3.26 | 15900 |
| 2026-03-09 | 17.57 | $3.25 | 8500 |
| 2026-03-06 | 18.44 | $3.28 | 9105 |
| 2026-03-05 | 19.22 | $3.27 | 29713 |
| 2026-03-04 | 20.03 | $3.30 | 32300 |
| 2026-03-03 | 20.52 | $3.28 | 33600 |
| 2026-03-02 | 21.03 | $3.52 | 53500 |
| 2026-02-27 | 20.83 | $3.51 | 60200 |
| 2026-02-26 | 20.61 | $3.36 | 32600 |
| 2026-02-25 | 20.87 | $3.28 | 6000 |
| 2026-02-24 | 21.43 | $3.31 | 10700 |
| 2026-02-23 | 22.02 | $3.27 | 24744 |
| 2026-02-20 | 22.64 | $3.29 | 11945 |
| 2026-02-19 | 23.17 | $3.36 | 23900 |
| 2026-02-18 | 23.58 | $3.35 | 6500 |
| 2026-02-17 | 23.99 | $3.30 | 8900 |
| 2026-02-13 | 24.66 | $3.37 | 2210 |
| 2026-02-12 | 24.70 | $3.32 | 18600 |
| 2026-02-11 | 24.75 | $3.49 | 14000 |
| 2026-02-10 | 24.56 | $3.35 | 1700 |
| 2026-02-09 | 24.70 | $3.28 | 29520 |
| 2026-02-06 | 24.97 | $3.17 | 17500 |
| 2026-02-05 | 25.49 | $3.04 | 48500 |
| 2026-02-04 | 26.05 | $3.31 | 11900 |
| 2026-02-03 | 25.80 | $3.39 | 33049 |
| 2026-02-02 | 25.55 | $3.25 | 48137 |
| 2026-01-30 | 25.84 | $3.15 | 37400 |
| 2026-01-29 | 26.15 | $3.51 | 49600 |
| 2026-01-28 | 25.54 | $3.72 | 112000 |
| 2026-01-27 | 24.10 | $3.61 | 98800 |
| 2026-01-26 | 22.81 | $3.40 | 68200 |
| 2026-01-23 | 21.76 | $3.27 | 42500 |
| 2026-01-22 | 21.02 | $3.12 | 64200 |
| 2026-01-21 | 20.47 | $3.16 | 25243 |
| 2026-01-20 | 19.84 | $3.13 | 123500 |
| 2026-01-16 | 19.17 | $3.04 | 48500 |
| 2026-01-15 | 19.28 | $3.09 | 8000 |
| 2026-01-14 | 18.99 | $3.04 | 124513 |
| 2026-01-13 | 18.73 | $2.95 | 23220 |
| 2026-01-12 | 18.89 | $2.91 | 75500 |
| 2026-01-09 | 18.92 | $2.93 | 11100 |
| 2026-01-08 | 19.12 | $2.95 | 15200 |
| 2026-01-07 | 19.36 | $2.92 | 8907 |
| 2026-01-06 | 19.26 | $2.99 | 42900 |
| 2026-01-05 | 18.97 | $2.91 | 148717 |
| 2026-01-02 | 19.05 | $2.86 | 5400 |
| 2025-12-31 | 18.71 | $2.80 | 5647 |
| 2025-12-30 | 18.73 | $2.87 | 13327 |
| 2025-12-29 | 18.50 | $2.81 | 9300 |
| 2025-12-26 | 18.30 | $2.97 | 9309 |
| 2025-12-24 | 17.90 | $2.90 | 15010 |
| 2025-12-23 | 17.85 | $2.96 | 57500 |
| 2025-12-22 | 17.53 | $3.00 | 45200 |
| 2025-12-19 | 17.19 | $2.89 | 3821 |
| 2025-12-18 | 17.31 | $2.80 | 43034 |
| 2025-12-17 | 17.64 | $2.73 | 29700 |
| 2025-12-16 | 18.34 | $2.82 | 19300 |
| 2025-12-15 | 18.31 | $2.81 | 34520 |
| 2025-12-12 | 18.28 | $2.78 | 37800 |
| 2025-12-11 | 18.25 | $2.85 | 10200 |
| 2025-12-10 | 17.68 | $2.86 | 35500 |
| 2025-12-09 | 17.08 | $2.83 | 25143 |
| 2025-12-08 | 16.51 | $2.73 | 17139 |
| 2025-12-05 | 16.27 | $2.61 | 22600 |
| 2025-12-04 | 16.25 | $2.67 | 5226 |
| 2025-12-03 | 15.97 | $2.75 | 38200 |
| 2025-12-02 | 15.45 | $2.67 | 37108 |
| 2025-12-01 | 15.44 | $2.74 | 20300 |
| 2025-11-28 | 15.05 | $2.80 | 9432 |
| 2025-11-26 | 14.83 | $2.77 | 22200 |
| 2025-11-25 | 14.69 | $2.73 | 19000 |
| 2025-11-24 | 14.65 | $2.60 | 21709 |
| 2025-11-21 | 14.94 | $2.49 | 45300 |
| 2025-11-20 | 15.67 | $2.48 | 34330 |
| 2025-11-19 | 16.47 | $2.55 | 20300 |
| 2025-11-18 | 16.89 | $2.55 | 19808 |
| 2025-11-17 | 17.60 | $2.45 | 8213 |
| 2025-11-14 | 18.29 | $2.36 | 12100 |
| 2025-11-13 | 18.46 | $2.38 | 7700 |
| 2025-11-12 | 19.20 | $2.38 | 36500 |
| 2025-11-11 | 19.68 | $2.30 | 1400 |
| 2025-11-10 | 19.87 | $2.33 | 16116 |
| 2025-11-07 | 20.07 | $2.25 | 3600 |
| 2025-11-06 | 20.12 | $2.28 | 9500 |
| 2025-11-05 | 20.28 | $2.31 | 20000 |
| 2025-11-04 | 20.46 | $2.24 | 18800 |
| 2025-11-03 | 20.63 | $2.45 | 87100 |
| 2025-10-31 | 21.19 | $2.42 | 73500 |
| 2025-10-30 | 21.47 | $2.44 | 5400 |
| 2025-10-29 | 21.93 | $2.46 | 15225 |
| 2025-10-28 | 22.47 | $2.43 | 12735 |
| 2025-10-27 | 23.09 | $2.51 | 71826 |
| 2025-10-24 | 23.79 | $2.67 | 5324 |
| 2025-10-23 | 24.77 | $2.74 | 58400 |
| 2025-10-22 | 25.81 | $2.65 | 25600 |
| 2025-10-21 | 26.92 | $2.63 | 57100 |
| 2025-10-20 | 28.08 | $2.81 | 31636 |
| 2025-10-17 | 29.12 | $2.82 | 59600 |
| 2025-10-16 | 30.18 | $2.99 | 95800 |
| 2025-10-15 | 30.62 | $3.21 | 162800 |
| 2025-10-14 | 30.58 | $2.97 | 18700 |
| 2025-10-13 | 31.29 | $3.03 | 30700 |
| 2025-10-10 | 32.04 | $2.80 | 9216 |
| 2025-10-09 | 33.09 | $2.82 | 19446 |
| 2025-10-08 | 34.28 | $2.92 | 40305 |
| 2025-10-07 | 35.28 | $2.87 | 55528 |
| 2025-10-06 | 36.25 | $2.97 | 35241 |
| 2025-10-03 | 36.81 | $2.93 | 19238 |
| 2025-10-02 | 37.80 | $2.91 | 11215 |
| 2025-10-01 | 38.85 | $3.12 | 62313 |
| 2025-09-30 | 38.67 | $3.08 | 41300 |
| 2025-09-29 | 38.48 | $3.09 | 104246 |
| 2025-09-26 | 38.50 | $2.96 | 16600 |
| 2025-09-25 | 39.01 | $2.93 | 71043 |
| 2025-09-24 | 39.54 | $2.95 | 8935 |
| 2025-09-23 | 38.81 | $3.00 | 30100 |
| 2025-09-22 | 37.87 | $2.97 | 42136 |
| 2025-09-19 | 37.08 | $2.88 | 106700 |
| 2025-09-18 | 36.32 | $2.74 | 28710 |
| 2025-09-17 | 36.14 | $2.79 | 19208 |
| 2025-09-16 | 35.41 | $2.80 | 4000 |
| 2025-09-15 | 34.73 | $2.77 | 107725 |
| 2025-09-12 | 34.09 | $2.75 | 57336 |
| 2025-09-11 | 33.32 | $2.71 | 53833 |
| 2025-09-10 | 32.63 | $2.63 | 66807 |
| 2025-09-09 | 31.91 | $2.71 | 112300 |
| 2025-09-08 | 30.64 | $2.69 | 162330 |
| 2025-09-05 | 29.33 | $2.54 | 101446 |
| 2025-09-04 | 28.33 | $2.51 | 27549 |
| 2025-09-03 | 27.44 | $2.52 | 181623 |
| 2025-09-02 | 26.50 | $2.54 | 207200 |
| 2025-08-29 | 25.58 | $2.39 | 66405 |
| 2025-08-28 | 25.19 | $2.30 | 27200 |
| 2025-08-27 | 25.16 | $2.32 | 66100 |
| 2025-08-26 | 24.95 | $2.37 | 109700 |
| 2025-08-25 | 24.74 | $2.32 | 92400 |
| 2025-08-22 | 24.69 | $2.19 | 63700 |
| 2025-08-21 | 25.32 | $2.14 | 97403 |
| 2025-08-20 | 25.99 | $2.22 | 5300 |
| 2025-08-19 | 26.14 | $2.23 | 12037 |
| 2025-08-18 | 26.13 | $2.30 | 21409 |
| 2025-08-15 | 25.50 | $2.37 | 75439 |
| 2025-08-14 | 24.34 | $2.39 | 94523 |
| 2025-08-13 | 23.01 | $2.34 | 52036 |
| 2025-08-12 | 21.83 | $2.22 | 34000 |
| 2025-08-11 | 20.92 | $2.26 | 88700 |
| 2025-08-08 | 19.95 | $2.23 | 49900 |
| 2025-08-07 | 19.36 | $2.19 | 84100 |
| 2025-08-06 | 18.73 | $2.14 | 32100 |
| 2025-08-05 | 18.17 | $2.10 | 7721 |
| 2025-08-04 | 18.39 | $2.09 | 300 |
| 2025-08-01 | 18.44 | $2.05 | 21400 |
| 2025-07-31 | 18.49 | $2.01 | — |
| 2025-07-30 | 19.15 | $2.01 | 20800 |
| 2025-07-29 | 19.86 | $2.05 | 21300 |
| 2025-07-28 | 20.08 | $2.08 | 27800 |
| 2025-07-25 | 20.12 | $2.07 | 13800 |
| 2025-07-24 | 20.17 | $2.10 | 1600 |
| 2025-07-23 | 19.86 | $2.11 | 33200 |
| 2025-07-22 | 19.54 | $2.10 | 79000 |
| 2025-07-21 | 19.35 | $2.08 | 96205 |
| 2025-07-18 | 19.16 | $2.03 | 32918 |
| 2025-07-17 | 19.22 | $2.01 | 26900 |
| 2025-07-16 | 19.33 | $2.02 | 2200 |
| 2025-07-15 | 19.06 | $2.06 | 68300 |
| 2025-07-14 | 19.04 | $2.11 | 12300 |
| 2025-07-11 | 18.93 | $2.02 | 12910 |
| 2025-07-10 | 19.31 | $1.95 | 24800 |
| 2025-07-09 | 19.96 | $1.90 | 23600 |
| 2025-07-08 | 20.98 | $1.89 | 13100 |
| 2025-07-07 | 22.00 | $1.88 | 27614 |
| 2025-07-03 | 23.11 | $2.01 | 600 |
| 2025-07-02 | 23.31 | $1.98 | 69425 |
| 2025-07-01 | 23.58 | $2.00 | 200 |
| 2025-06-30 | 23.42 | $1.93 | 61548 |
| 2025-06-27 | 23.47 | $1.87 | 300 |
| 2025-06-26 | 23.59 | $1.98 | 7700 |
| 2025-06-25 | 22.77 | $1.98 | 69525 |
| 2025-06-24 | 21.91 | $1.98 | 9300 |
| 2025-06-23 | 21.04 | $1.97 | 9040 |
| 2025-06-20 | 20.17 | $1.98 | 17300 |
| 2025-06-18 | 19.26 | $1.99 | 27630 |
| 2025-06-17 | 17.76 | $1.96 | 46214 |
| 2025-06-16 | 16.38 | $1.96 | 78103 |
| 2025-06-13 | 14.94 | $2.04 | 181300 |
| 2025-06-12 | 13.42 | $1.92 | 171407 |
| 2025-06-11 | 12.14 | $1.96 | 135232 |
| 2025-06-10 | 10.87 | $1.64 | 5100 |
| 2025-06-09 | 11.43 | $1.63 | 17500 |
| 2025-06-06 | 12.01 | $1.69 | 3000 |
| 2025-06-05 | 11.74 | $1.71 | 25644 |
| 2025-06-04 | 11.23 | $1.74 | 65700 |
| 2025-06-03 | 10.70 | $1.70 | 5000 |
| 2025-06-02 | 10.51 | $1.67 | 27300 |
| 2025-05-30 | 10.32 | $1.67 | 2200 |
| 2025-05-29 | 10.26 | $1.71 | 4845 |
| 2025-05-28 | 9.90 | $1.72 | 2223 |
| 2025-05-27 | 9.67 | $1.70 | 29346 |
| 2025-05-23 | 9.50 | $1.65 | 2205 |
| 2025-05-22 | 9.77 | $1.61 | 6300 |
| 2025-05-21 | 10.26 | $1.59 | 2524 |
| 2025-05-20 | 10.62 | $1.59 | 53000 |
| 2025-05-19 | 10.99 | $1.60 | 2600 |
| 2025-05-16 | 11.36 | $1.51 | 7710 |
| 2025-05-15 | 11.84 | $1.52 | 18200 |
| 2025-05-14 | 12.36 | $1.52 | 4600 |
| 2025-05-13 | 12.55 | $1.56 | 21100 |
| 2025-05-12 | 12.47 | $1.51 | 32500 |
| 2025-05-09 | 12.77 | $1.49 | — |
| 2025-05-08 | 13.40 | $1.49 | 3500 |
| 2025-05-07 | 14.06 | $1.48 | 1831 |
| 2025-05-06 | 14.76 | $1.54 | 6000 |
| 2025-05-05 | 15.09 | $1.50 | 331 |
| 2025-05-02 | 15.73 | $1.49 | 12400 |
| 2025-05-01 | 16.41 | $1.50 | 5100 |
| 2025-04-30 | 17.05 | $1.49 | 5900 |
| 2025-04-29 | 17.93 | $1.54 | 3400 |
| 2025-04-28 | 18.71 | $1.52 | 7746 |
| 2025-04-25 | 19.67 | $1.58 | — |
| 2025-04-24 | 20.10 | $1.58 | 107710 |
| 2025-04-23 | 20.54 | $1.58 | 8306 |
| 2025-04-22 | 20.86 | $1.66 | 13412 |
| 2025-04-21 | 20.73 | $1.61 | 11923 |
| 2025-04-17 | 20.79 | $1.52 | 19100 |
| 2025-04-16 | 21.40 | $1.54 | 12300 |
| 2025-04-15 | 21.71 | $1.49 | 4000 |
| 2025-04-14 | 22.10 | $1.54 | 16435 |
| 2025-04-11 | 22.44 | $1.49 | 60506 |
| 2025-04-10 | 23.02 | $1.35 | 154400 |
| 2025-04-09 | 24.01 | $1.43 | 19200 |
| 2025-04-08 | 24.83 | $1.31 | 57939 |
| 2025-04-07 | 26.04 | $1.27 | 5100 |
| 2025-04-04 | 27.17 | $1.34 | 124000 |
| 2025-04-03 | 28.49 | $1.48 | 34500 |
| 2025-04-02 | 28.45 | $1.51 | — |
| 2025-04-01 | 28.74 | $1.51 | 5000 |
| 2025-03-31 | 29.03 | $1.56 | 4900 |
| 2025-03-28 | 28.80 | $1.58 | 47131 |
| 2025-03-27 | 28.33 | $1.59 | 13748 |
| 2025-03-26 | 27.71 | $1.58 | 17800 |
| 2025-03-25 | 27.11 | $1.62 | 18800 |
| 2025-03-24 | 26.48 | $1.59 | 20000 |
| 2025-03-21 | 25.81 | $1.59 | 72800 |
| 2025-03-20 | 25.20 | $1.64 | 60600 |
| 2025-03-19 | 24.06 | $1.68 | 145100 |
| 2025-03-18 | 22.85 | $1.69 | 336900 |
| 2025-03-17 | 21.62 | $1.52 | 28628 |
| 2025-03-14 | 20.94 | $1.46 | 24500 |
| 2025-03-13 | 20.65 | $1.35 | 21900 |
| 2025-03-12 | 21.02 | $1.33 | 1400 |
| 2025-03-11 | 21.48 | $1.32 | 87700 |
| 2025-03-10 | 22.04 | $1.33 | 3538 |
| 2025-03-07 | 22.34 | $1.37 | 6700 |
| 2025-03-06 | 22.27 | $1.35 | 3100 |
| 2025-03-05 | 22.39 | $1.38 | 4500 |
| 2025-03-04 | 22.51 | $1.35 | 34500 |
| 2025-03-03 | 22.83 | $1.41 | 16000 |
| 2025-02-28 | 22.14 | $1.36 | 10500 |
| 2025-02-27 | 21.51 | $1.39 | 29600 |
| 2025-02-26 | 20.86 | $1.37 | 11200 |
| 2025-02-25 | 20.17 | $1.32 | 6500 |
| 2025-02-24 | 20.23 | $1.36 | 55523 |
| 2025-02-21 | 19.86 | $1.40 | 23100 |
| 2025-02-20 | 19.10 | $1.45 | 48900 |
| 2025-02-19 | 18.30 | $1.40 | 10000 |
| 2025-02-18 | 18.05 | $1.39 | 93119 |
| 2025-02-14 | 17.79 | $1.38 | 10200 |
| 2025-02-13 | 17.80 | $1.41 | 2000 |
| 2025-02-12 | 17.48 | $1.39 | 23500 |
| 2025-02-11 | 17.28 | $1.34 | — |
| 2025-02-10 | 17.46 | $1.34 | 400 |
| 2025-02-07 | 17.65 | $1.25 | 12800 |
| 2025-02-06 | 18.45 | $1.29 | 17500 |
| 2025-02-05 | 18.99 | $1.28 | 36900 |
| 2025-02-04 | 19.55 | $1.33 | 22600 |
| 2025-02-03 | 19.94 | $1.25 | 16500 |
| 2025-01-31 | 20.90 | $1.26 | 9200 |
| 2025-01-30 | 21.44 | $1.29 | 131000 |
| 2025-01-29 | 22.00 | $1.23 | 11000 |
| 2025-01-28 | 21.70 | $1.20 | 700 |
| 2025-01-27 | 21.73 | $1.17 | 1730 |
| 2025-01-24 | 21.63 | $1.22 | 18500 |
| 2025-01-23 | 21.08 | $1.23 | 15200 |
| 2025-01-22 | 20.02 | $1.25 | 21501 |
| 2025-01-21 | 18.92 | $1.21 | 16600 |
| 2025-01-17 | 18.03 | $1.22 | 12936 |
| 2025-01-16 | 17.09 | $1.12 | 9300 |
| 2025-01-15 | 16.96 | $1.07 | 200 |
| 2025-01-14 | 17.39 | $1.07 | 6600 |
| 2025-01-13 | 17.84 | $1.07 | 5724 |
| 2025-01-10 | 18.56 | $1.02 | 5600 |
| 2025-01-08 | 19.05 | $1.02 | 10200 |
| 2025-01-07 | 19.57 | $1.01 | 21346 |
| 2025-01-06 | 20.11 | $1.04 | 2000 |
| 2025-01-03 | 20.69 | $1.00 | 1900 |
| 2025-01-02 | 20.68 | $1.00 | 6800 |
| 2024-12-31 | 20.67 | $0.99 | 14900 |
| 2024-12-30 | 20.21 | $0.97 | 1000 |
| 2024-12-27 | 19.30 | $0.99 | 1500 |
| 2024-12-26 | 18.34 | $1.00 | 2000 |
| 2024-12-24 | 17.66 | $1.00 | 2000 |
| 2024-12-23 | 16.95 | $1.00 | 3000 |
| 2024-12-20 | 16.19 | $1.00 | 22500 |
| 2024-12-19 | 15.40 | $0.99 | 15830 |
| 2024-12-18 | 14.57 | $1.04 | 19500 |
| 2024-12-17 | 14.34 | $1.04 | 17800 |
| 2024-12-16 | 14.10 | $1.11 | 12200 |
| 2024-12-13 | 14.54 | $1.10 | 800 |
| 2024-12-12 | 14.74 | $1.11 | 1300 |
| 2024-12-11 | 15.07 | $1.15 | 5728 |
| 2024-12-10 | 15.40 | $1.12 | 44544 |
| 2024-12-09 | 15.39 | $1.13 | 7700 |
| 2024-12-06 | 15.77 | $1.16 | — |
| 2024-12-05 | 16.58 | $1.16 | 18300 |
| 2024-12-04 | 17.44 | $1.13 | 27300 |
| 2024-12-03 | 18.02 | $1.13 | — |
| 2024-12-02 | 18.52 | $1.13 | 1000 |
| 2024-11-29 | 19.04 | $1.18 | — |
| 2024-11-27 | 19.98 | $1.18 | 10000 |
| 2024-11-26 | 20.96 | $1.20 | 5500 |
| 2024-11-25 | 21.77 | $1.21 | 450 |
| 2024-11-22 | 22.52 | $1.21 | 7000 |
| 2024-11-21 | 23.31 | $1.20 | 800 |
| 2024-11-20 | 24.15 | $1.25 | 2900 |
| 2024-11-19 | 24.50 | $1.25 | — |
| 2024-11-18 | 24.95 | $1.25 | 2200 |
| 2024-11-15 | 25.42 | $1.16 | 14600 |
| 2024-11-14 | 26.57 | $1.14 | 16202 |
| 2024-11-13 | 27.97 | $1.10 | 44700 |
| 2024-11-12 | 29.35 | $1.14 | 31300 |
| 2024-11-11 | 30.62 | $1.16 | 27000 |
| 2024-11-08 | 31.65 | $1.25 | 24000 |
| 2024-11-07 | 31.95 | $1.29 | 65500 |
| 2024-11-06 | 32.26 | $1.21 | 34000 |
| 2024-11-05 | 33.42 | $1.25 | 200 |
| 2024-11-04 | 33.84 | $1.25 | 200 |
| 2024-11-01 | 34.28 | $1.25 | 3325 |
| 2024-10-31 | 34.74 | $1.28 | 21040 |
| 2024-10-30 | 34.96 | $1.34 | 1000 |
| 2024-10-29 | 34.11 | $1.34 | 5700 |
| 2024-10-28 | 33.22 | $1.37 | 10500 |
| 2024-10-25 | 31.95 | $1.38 | 11000 |
| 2024-10-24 | 30.61 | $1.36 | 1716 |
| 2024-10-23 | 29.20 | $1.37 | 1044 |
| 2024-10-22 | 27.84 | $1.30 | 77100 |
| 2024-10-21 | 26.27 | $1.35 | 58400 |
| 2024-10-18 | 24.77 | $1.23 | 47307 |
| 2024-10-17 | 23.93 | $1.13 | 640 |
| 2024-10-16 | 23.92 | $1.14 | 20327 |
| 2024-10-15 | 23.74 | $1.11 | 2900 |
| 2024-10-14 | 24.00 | $1.08 | 100 |
| 2024-10-11 | 24.66 | $1.08 | 7500 |
| 2024-10-10 | 25.36 | $1.07 | 13930 |
| 2024-10-09 | 26.10 | $1.09 | 26900 |
| 2024-10-08 | 26.55 | $1.09 | 400 |
| 2024-10-07 | 26.86 | $1.10 | 100611 |
| 2024-10-04 | 27.01 | $1.16 | 6500 |
| 2024-10-03 | 26.24 | $1.16 | 8500 |
| 2024-10-02 | 25.21 | $1.18 | 25800 |
| 2024-10-01 | 23.92 | $1.17 | 15622 |
| 2024-09-30 | 22.56 | $1.16 | 8500 |
| 2024-09-27 | 21.13 | $1.16 | 77400 |
| 2024-09-26 | 19.63 | $1.06 | 10200 |
| 2024-09-25 | 19.52 | $1.07 | 2600 |
| 2024-09-24 | 19.18 | $1.05 | 1041 |
| 2024-09-23 | 19.09 | $1.06 | 11600 |
| 2024-09-20 | 19.00 | $1.06 | 1603 |
| 2024-09-19 | 18.70 | $1.04 | 1400 |
| 2024-09-18 | 18.51 | $1.04 | 37500 |
| 2024-09-17 | 18.31 | $1.06 | 23400 |
| 2024-09-16 | 17.91 | $1.04 | 1600 |
| 2024-09-13 | 17.61 | $1.03 | 300 |
| 2024-09-12 | 17.51 | $1.03 | 1600 |
| 2024-09-11 | 17.41 | $0.98 | 8900 |
| 2024-09-10 | 17.95 | $0.98 | 9944 |
| 2024-09-09 | 18.51 | $0.97 | 3500 |
| 2024-09-06 | 19.10 | $0.99 | 18900 |
| 2024-09-05 | 19.84 | $0.98 | 1235 |
| 2024-09-04 | 20.34 | $1.00 | 37100 |
| 2024-09-03 | 20.67 | $1.04 | 1600 |
| 2024-08-30 | 20.24 | $1.04 | — |
| 2024-08-29 | 19.78 | $1.04 | 11600 |
| 2024-08-28 | 19.31 | $1.05 | 6600 |
| 2024-08-27 | 18.64 | $1.08 | 64300 |
| 2024-08-26 | 17.77 | $1.07 | 39906 |
| 2024-08-23 | 17.02 | $1.06 | 18700 |
| 2024-08-22 | 16.31 | $1.05 | 26322 |
| 2024-08-21 | 15.73 | $1.01 | 1000 |
| 2024-08-20 | 15.48 | $1.01 | 3015 |
| 2024-08-19 | 15.22 | $1.03 | 4030 |
| 2024-08-16 | 14.66 | $1.04 | 12900 |
| 2024-08-15 | 14.15 | $1.05 | — |
| 2024-08-14 | 13.19 | $1.05 | 319300 |
| 2024-08-13 | 12.18 | $0.99 | 52500 |
| 2024-08-12 | 12.35 | $0.94 | — |
| 2024-08-09 | 12.44 | $0.94 | 2700 |
| 2024-08-08 | 12.53 | $0.94 | 2700 |
| 2024-08-07 | 12.62 | $0.94 | 5800 |
| 2024-08-06 | 12.76 | $0.96 | 10100 |
| 2024-08-05 | 13.15 | $1.00 | 6200 |
| 2024-08-02 | 13.56 | $1.00 | 132600 |
| 2024-08-01 | 13.70 | $0.98 | 32167 |
| 2024-07-31 | 14.12 | $0.98 | 15600 |
| 2024-07-30 | 14.55 | $0.94 | 83400 |
| 2024-07-29 | 15.01 | $0.98 | 32100 |
| 2024-07-26 | 15.32 | $0.94 | 21700 |
| 2024-07-25 | 15.88 | $0.98 | 5200 |
| 2024-07-24 | 15.88 | $0.95 | — |
| 2024-07-23 | 16.23 | $0.95 | 7500 |
| 2024-07-22 | 16.60 | $0.95 | 4100 |
| 2024-07-19 | 16.97 | $0.97 | 500 |
| 2024-07-18 | 17.07 | $0.96 | 2900 |
| 2024-07-17 | 17.30 | $0.95 | 1509 |
| 2024-07-16 | 17.70 | $0.98 | 10650 |
| 2024-07-12 | 17.90 | $0.96 | 4000 |
| 2024-07-11 | 18.34 | $0.97 | 4000 |
| 2024-07-10 | 18.65 | $0.98 | 10497 |
| 2024-07-08 | 18.92 | $0.96 | 9320 |
| 2024-07-05 | 19.34 | $0.93 | 13500 |
| 2024-07-02 | 20.09 | $0.84 | 49500 |
| 2024-06-27 | 21.02 | $0.89 | 6815 |
| 2024-06-25 | 21.64 | $0.89 | 842 |
| 2024-06-24 | 22.54 | $0.88 | 7000 |
| 2024-06-21 | 23.61 | $0.88 | 22815 |
| 2024-06-20 | 24.73 | $0.82 | 12581 |
| 2024-06-18 | 25.98 | $0.89 | 10071 |
| 2024-06-17 | 26.51 | $0.88 | 4082 |
| 2024-06-14 | 27.55 | $0.88 | 4012 |
| 2024-06-13 | 28.64 | $0.89 | 6150 |
| 2024-06-12 | 29.66 | $0.91 | 15015 |
| 2024-06-11 | 30.69 | $0.94 | 5050 |
| 2024-06-10 | 31.24 | $0.95 | 28474 |
| 2024-06-07 | 31.83 | $0.95 | 22106 |
| 2024-06-05 | 31.68 | $0.95 | 1700 |
| 2024-06-04 | 31.53 | $0.99 | 2000 |
| 2024-06-03 | 31.67 | $1.01 | 32250 |
| 2024-05-31 | 31.52 | $0.99 | 32800 |
| 2024-05-30 | 31.36 | $0.96 | 4000 |
| 2024-05-29 | 31.64 | $0.94 | 4000 |
| 2024-05-28 | 32.14 | $0.98 | 24299 |
| 2024-05-24 | 32.68 | $0.92 | 27238 |
| 2024-05-23 | 33.81 | $0.93 | 4200 |
| 2024-05-22 | 34.84 | $0.95 | 34600 |
| 2024-05-21 | 35.70 | $1.00 | 10700 |
| 2024-05-20 | 36.39 | $1.01 | 2012 |
| 2024-05-17 | 36.43 | $0.99 | 51600 |
| 2024-05-16 | 36.48 | $0.98 | 7700 |
| 2024-05-14 | 36.67 | $0.98 | 4001 |
| 2024-05-13 | 36.96 | $0.97 | 48000 |
| 2024-05-10 | 37.33 | $0.96 | 33600 |
| 2024-05-09 | 37.70 | $0.95 | 5000 |
| 2024-05-08 | 38.08 | $0.95 | 12050 |
| 2024-05-06 | 38.92 | $1.04 | 9400 |
| 2024-05-03 | 38.49 | $1.01 | 40299 |
| 2024-05-02 | 38.16 | $1.02 | 5001 |
| 2024-05-01 | 37.41 | $1.02 | 8000 |
| 2024-04-30 | 36.62 | $0.98 | 4200 |
| 2024-04-29 | 35.89 | $1.01 | 7700 |
| 2024-04-25 | 34.69 | $1.00 | 31600 |
| 2024-04-24 | 33.56 | $0.94 | 4300 |
| 2024-04-23 | 32.72 | $0.95 | 15500 |
| 2024-04-22 | 31.64 | $0.92 | 28000 |
| 2024-04-19 | 30.67 | $0.86 | 5497 |
| 2024-04-18 | 30.03 | $0.83 | 4000 |
| 2024-04-17 | 29.66 | $0.85 | 4519 |
| 2024-04-16 | 29.28 | $0.84 | 16500 |
| 2024-04-15 | 28.87 | $0.84 | 5000 |
| 2024-04-12 | 28.54 | $0.85 | 56900 |
| 2024-04-11 | 28.19 | $0.84 | 17800 |
| 2024-04-10 | 27.96 | $0.83 | 7019 |
| 2024-04-09 | 27.75 | $0.85 | 18000 |
| 2024-04-08 | 27.31 | $0.81 | 4000 |
| 2024-04-05 | 27.10 | $0.82 | 4200 |
| 2024-04-04 | 26.87 | $0.84 | 26790 |
| 2024-04-03 | 26.29 | $0.84 | 62000 |
| 2024-04-02 | 25.75 | $0.77 | 29600 |
| 2024-04-01 | 25.96 | $0.79 | 71800 |
| 2024-03-28 | 26.18 | $0.72 | 6200 |
| 2024-03-27 | 27.10 | $0.73 | 2243 |
| 2024-03-25 | 27.62 | $0.75 | 4000 |
| 2024-03-22 | 27.90 | $0.75 | 4000 |
| 2024-03-21 | 28.20 | $0.82 | 27000 |
| 2024-03-20 | 28.51 | $0.75 | 36800 |
| 2024-03-19 | 28.91 | $0.87 | 9600 |
| 2024-03-15 | 27.68 | $0.81 | 206 |
| 2024-03-14 | 26.86 | $0.79 | 64400 |
| 2024-03-13 | 26.08 | $0.75 | 50300 |
| 2024-03-12 | 25.58 | $0.70 | 4512 |
| 2024-03-11 | 25.73 | $0.70 | 10000 |
| 2024-03-08 | 25.90 | $0.65 | 12500 |
| 2024-03-07 | 26.79 | $0.63 | 12100 |
| 2024-03-06 | 28.00 | $0.60 | 15950 |
| 2024-03-04 | 29.10 | $0.57 | 7000 |
| 2024-03-01 | 29.51 | $0.58 | 27000 |
| 2024-02-29 | 29.94 | $0.56 | 10000 |
| 2024-02-27 | 30.40 | $0.58 | 1437 |
| 2024-02-26 | 30.88 | $0.54 | 6000 |
| 2024-02-23 | 30.25 | $0.57 | 26000 |
| 2024-02-22 | 29.99 | $0.54 | 8000 |
| 2024-02-21 | 28.86 | $0.55 | 10500 |
| 2024-02-20 | 27.99 | $0.57 | 21500 |
| 2024-02-16 | 27.36 | $0.57 | 23000 |
| 2024-02-15 | 26.69 | $0.56 | 35017 |
| 2024-02-14 | 25.96 | $0.58 | 15000 |
| 2024-02-13 | 25.47 | $0.63 | 217550 |
| 2024-02-12 | 24.96 | $0.60 | 5500 |
| 2024-02-09 | 24.72 | $0.61 | 14575 |
| 2024-02-08 | 24.47 | $0.63 | — |
| 2024-02-07 | 24.91 | $0.63 | — |
| 2024-02-06 | 25.38 | $0.63 | 1000 |
| 2024-02-05 | 25.83 | $0.63 | 22500 |
| 2024-02-02 | 26.33 | $0.65 | 2500 |
| 2024-02-01 | 27.24 | $0.65 | 10500 |
| 2024-01-31 | 28.20 | $0.64 | 8500 |
| 2024-01-30 | 28.98 | $0.61 | 14500 |
| 2024-01-29 | 29.01 | $0.63 | 3500 |
| 2024-01-26 | 29.32 | $0.62 | — |
| 2024-01-25 | 29.46 | $0.62 | — |
| 2024-01-24 | 29.60 | $0.62 | 5000 |
| 2024-01-23 | 29.75 | $0.62 | 2000 |
| 2024-01-22 | 29.90 | $0.65 | 29680 |
| 2024-01-19 | 30.44 | $0.65 | 57500 |
| 2024-01-18 | 30.82 | $0.63 | 4000 |
| 2024-01-17 | 30.57 | $0.64 | 26500 |
| 2024-01-16 | 30.38 | $0.66 | 6607 |
| 2024-01-12 | 30.28 | $0.65 | 100000 |
| 2024-01-11 | 30.29 | $0.68 | 3000 |
| 2024-01-10 | 30.70 | $0.70 | 282512 |
| 2024-01-09 | 31.15 | $0.68 | 10000 |
| 2024-01-08 | 31.13 | $0.68 | 20000 |
| 2024-01-05 | 31.36 | $0.68 | 30500 |
| 2024-01-04 | 31.60 | $0.67 | — |
| 2024-01-03 | 31.25 | $0.67 | 41662 |
| 2024-01-02 | 30.88 | $0.70 | 11936 |
| 2023-12-29 | 31.17 | $0.70 | 36900 |
| 2023-12-28 | 31.47 | $0.69 | 39392 |
| 2023-12-27 | 31.79 | $0.68 | 58607 |
| 2023-12-26 | 32.19 | $0.73 | — |
| 2023-12-22 | 33.38 | $0.73 | 5450 |
| 2023-12-21 | 34.67 | $0.71 | 4000 |
| 2023-12-20 | 35.54 | $0.69 | 74250 |
| 2023-12-19 | 36.28 | $0.69 | 595 |
| 2023-12-18 | 36.60 | $0.70 | 6012 |
| 2023-12-15 | 37.13 | $0.69 | 9500 |
| 2023-12-14 | 37.50 | $0.70 | 26512 |
| 2023-12-13 | 37.88 | $0.66 | 839 |
| 2023-12-12 | 36.98 | $0.67 | 28350 |
| 2023-12-11 | 36.14 | $0.68 | 8900 |
| 2023-12-08 | 35.44 | $0.70 | 75669 |
| 2023-12-07 | 34.71 | $0.71 | 9500 |
| 2023-12-06 | 34.28 | $0.71 | 11545 |
| 2023-12-05 | 33.88 | $0.71 | 5000 |
| 2023-12-04 | 33.24 | $0.72 | 15097 |
| 2023-12-01 | 32.58 | $0.74 | 9193 |
| 2023-11-30 | 32.17 | $0.74 | 14000 |
| 2023-11-29 | 31.64 | $0.75 | 8200 |
| 2023-11-28 | 31.09 | $0.72 | 1230 |
| 2023-11-27 | 29.96 | $0.73 | 70171 |
| 2023-11-24 | 28.77 | $0.72 | 10250 |
| 2023-11-22 | 27.72 | $0.73 | 11000 |
| 2023-11-21 | 26.69 | $0.73 | 5000 |
| 2023-11-20 | 25.60 | $0.72 | 114450 |
| 2023-11-17 | 24.39 | $0.70 | 11400 |
| 2023-11-16 | 23.21 | $0.71 | 16603 |
| 2023-11-15 | 21.73 | $0.70 | 20708 |
| 2023-11-14 | 19.91 | $0.70 | 42997 |
| 2023-11-13 | 18.46 | $0.75 | 14180 |
| 2023-11-10 | 17.45 | $0.78 | 1722 |
| 2023-11-09 | 16.59 | $0.78 | 6898 |
| 2023-11-08 | 15.83 | $0.79 | 4000 |
| 2023-11-07 | 15.34 | $0.81 | 5400 |
| 2023-11-06 | 14.97 | $0.81 | 335 |
| 2023-11-03 | 14.72 | $0.83 | 4000 |
| 2023-11-02 | 14.77 | $0.84 | 9123 |
| 2023-11-01 | 14.82 | $0.81 | 5000 |
| 2023-10-31 | 13.98 | $0.76 | 28800 |
| 2023-10-30 | 12.93 | $0.84 | — |
| 2023-10-27 | 13.58 | $0.84 | 4800 |
| 2023-10-26 | 14.27 | $0.84 | 9000 |
| 2023-10-25 | 14.87 | $0.81 | — |
| 2023-10-24 | 14.65 | $0.81 | — |
| 2023-10-23 | 14.42 | $0.81 | — |
| 2023-10-20 | 14.18 | $0.81 | 600 |
| 2023-10-19 | 13.93 | $0.81 | 1000 |
| 2023-10-18 | 13.66 | $0.81 | 19000 |
| 2023-10-17 | 13.41 | $0.83 | — |
| 2023-10-16 | 13.58 | $0.83 | 24240 |
| 2023-10-13 | 13.76 | $0.83 | 6500 |
| 2023-10-12 | 13.80 | $0.81 | 4800 |
| 2023-10-11 | 13.65 | $0.82 | 2939 |
| 2023-10-10 | 13.58 | $0.82 | — |
| 2023-10-09 | 12.57 | $0.82 | — |
| 2023-10-06 | 11.51 | $0.82 | 3125 |
| 2023-10-05 | 10.38 | $0.82 | 14500 |
| 2023-10-04 | 9.20 | $0.83 | 1739 |
| 2023-10-03 | 8.12 | $0.87 | 12600 |
| 2023-10-02 | 7.10 | $0.88 | 5800 |
| 2023-09-29 | 6.72 | $0.89 | — |
| 2023-09-28 | 6.65 | $0.89 | 6200 |
| 2023-09-27 | 6.57 | $0.89 | 11300 |
| 2023-09-26 | 6.61 | $0.90 | — |
| 2023-09-25 | 6.87 | $0.90 | 4000 |
| 2023-09-22 | 7.20 | $0.91 | 5400 |
| 2023-09-21 | 7.46 | $0.91 | 4100 |
| 2023-09-20 | 7.77 | $0.93 | 19100 |
| 2023-09-19 | 8.02 | $0.90 | 17226 |
| 2023-09-18 | 8.18 | $0.91 | 4315 |
| 2023-09-15 | 8.55 | $0.93 | 88602 |
| 2023-09-14 | 8.94 | $0.92 | 44600 |
| 2023-09-13 | 9.32 | $0.91 | 4000 |
| 2023-09-12 | 9.37 | $0.90 | 4822 |
| 2023-09-11 | 9.43 | $0.93 | 4000 |
| 2023-09-08 | 9.86 | $0.92 | 4000 |
| 2023-09-07 | 10.37 | $0.92 | 4000 |
| 2023-09-06 | 10.72 | $0.91 | — |
| 2023-09-05 | 10.91 | $0.91 | 9100 |
| 2023-09-01 | 11.12 | $0.92 | 4169 |
| 2023-08-31 | 11.59 | $0.92 | 8735 |
| 2023-08-30 | 12.09 | $0.95 | 1879 |
| 2023-08-29 | 12.35 | $0.98 | 13800 |
| 2023-08-28 | 12.47 | $0.93 | 200 |
| 2023-08-25 | 12.78 | $0.92 | 5300 |
| 2023-08-24 | 12.83 | $0.93 | 8900 |
| 2023-08-23 | 13.29 | $0.93 | 14100 |
| 2023-08-22 | 13.78 | $0.93 | 18214 |
| 2023-08-21 | 14.29 | $0.91 | 9185 |
| 2023-08-18 | 14.82 | $0.91 | 4075 |
| 2023-08-17 | 15.06 | $0.94 | 12000 |
| 2023-08-16 | 15.40 | $0.94 | 6000 |
| 2023-08-15 | 15.50 | $0.94 | 8500 |
| 2023-08-14 | 16.23 | $1.00 | 59300 |
| 2023-08-11 | 16.81 | $0.99 | 7400 |
| 2023-08-10 | 16.85 | $1.02 | 5745 |
| 2023-08-09 | 16.71 | $1.04 | 16353 |
| 2023-08-08 | 16.49 | $1.02 | 26600 |
| 2023-08-07 | 16.55 | $1.01 | — |
| 2023-08-04 | 16.62 | $1.01 | 28509 |
| 2023-08-03 | 16.69 | $0.97 | 15200 |
| 2023-08-02 | 17.34 | $0.99 | 42600 |
| 2023-08-01 | 18.02 | $0.98 | 5100 |
| 2023-07-31 | 18.84 | $0.98 | 15776 |
| 2023-07-28 | 19.71 | $0.96 | 5452 |
| 2023-07-27 | 20.36 | $0.94 | — |
| 2023-07-26 | 20.56 | $0.94 | 96900 |
| 2023-07-25 | 20.77 | $0.95 | 10100 |
| 2023-07-24 | 21.15 | $0.93 | — |
| 2023-07-21 | 21.23 | $0.93 | 89026 |
| 2023-07-20 | 21.31 | $0.95 | 8015 |
| 2023-07-19 | 21.76 | $0.98 | 14300 |
| 2023-07-18 | 22.47 | $0.98 | 8200 |
| 2023-07-17 | 23.30 | $0.98 | 5122 |
| 2023-07-14 | 24.18 | $0.99 | 26200 |
| 2023-07-13 | 25.11 | $0.94 | 4000 |
| 2023-07-12 | 25.29 | $0.95 | 5000 |
| 2023-07-11 | 25.56 | $0.93 | 4000 |
| 2023-07-10 | 25.69 | $0.90 | — |
| 2023-07-07 | 25.13 | $0.90 | 2400 |
| 2023-07-06 | 24.55 | $0.90 | 4000 |
| 2023-07-05 | 23.97 | $0.95 | 5000 |
| 2023-07-03 | 23.50 | $0.99 | — |
| 2023-06-30 | 23.68 | $0.99 | 9600 |
| 2023-06-29 | 23.81 | $0.93 | 291618 |
| 2023-06-28 | 23.10 | $0.90 | 199182 |
| 2023-06-27 | 22.41 | $0.96 | 4200 |
| 2023-06-26 | 22.33 | $0.92 | 4100 |
| 2023-06-23 | 21.43 | $0.93 | 5000 |
| 2023-06-22 | 20.47 | $0.98 | 10600 |
| 2023-06-21 | 19.64 | $1.00 | 300 |
| 2023-06-20 | 19.51 | $1.00 | — |
| 2023-06-16 | 19.37 | $1.00 | 1074 |
| 2023-06-15 | 19.21 | $1.00 | 1700 |
| 2023-06-14 | 18.96 | $0.93 | 11000 |
| 2023-06-13 | 17.87 | $1.00 | 500 |
| 2023-06-12 | 17.89 | $0.99 | — |
| 2023-06-09 | 17.67 | $0.99 | — |
| 2023-06-08 | 17.43 | $0.99 | — |
| 2023-06-07 | 17.19 | $0.99 | 15500 |
| 2023-06-06 | 16.84 | $0.99 | — |
| 2023-06-05 | 16.91 | $0.99 | — |
| 2023-06-02 | 16.99 | $0.99 | — |
| 2023-06-01 | 17.07 | $0.99 | 14000 |
| 2023-05-31 | 17.15 | $0.99 | — |
| 2023-05-30 | 17.42 | $0.99 | 15000 |
| 2023-05-26 | 17.71 | $1.01 | 20258 |
| 2023-05-25 | 18.23 | $1.04 | 6667 |
| 2023-05-24 | 18.93 | $1.03 | 47950 |
| 2023-05-23 | 19.66 | $1.06 | 14539 |
| 2023-05-22 | 20.43 | $1.06 | 11000 |
| 2023-05-19 | 19.64 | $1.05 | 98600 |
| 2023-05-18 | 18.86 | $0.98 | 24500 |
| 2023-05-17 | 19.18 | $0.98 | 1000 |
| 2023-05-16 | 19.51 | $0.98 | — |
| 2023-05-15 | 19.86 | $0.98 | 101 |
| 2023-05-12 | 20.22 | $0.96 | 10500 |
| 2023-05-11 | 20.98 | $1.01 | — |
| 2023-05-10 | 20.42 | $1.01 | 2000 |
| 2023-05-09 | 19.84 | $1.02 | 100 |
| 2023-05-08 | 19.22 | $1.01 | 20001 |
| 2023-05-05 | 18.73 | $0.95 | 1000 |
| 2023-05-04 | 19.46 | $0.95 | 2012 |
| 2023-05-03 | 20.31 | $0.92 | 2600 |
| 2023-05-02 | 20.75 | $0.92 | 500 |
| 2023-05-01 | 21.28 | $0.92 | 29000 |
| 2023-04-28 | 21.85 | $0.91 | — |
| 2023-04-27 | 22.00 | $0.91 | 9400 |
| 2023-04-26 | 22.15 | $0.91 | 5000 |
| 2023-04-25 | 22.32 | $0.92 | — |
| 2023-04-24 | 22.71 | $0.92 | 5000 |
| 2023-04-21 | 23.12 | $0.92 | 8600 |
| 2023-04-20 | 23.54 | $0.90 | — |
| 2023-04-19 | 23.43 | $0.90 | 4000 |
| 2023-04-18 | 23.32 | $0.90 | — |
| 2023-04-17 | 23.36 | $0.90 | 50500 |
| 2023-04-14 | 23.40 | $0.90 | — |
| 2023-04-13 | 23.45 | $0.90 | 4000 |
| 2023-04-12 | 23.53 | $0.90 | 4050 |
| 2023-04-11 | 23.64 | $0.89 | 4000 |
| 2023-04-10 | 23.36 | $0.90 | 10500 |
| 2023-04-06 | 23.06 | $0.91 | 4000 |
| 2023-04-05 | 23.20 | $0.89 | 4000 |
| 2023-04-04 | 23.05 | $0.92 | 2000 |
| 2023-04-03 | 23.43 | $0.93 | 57900 |
| 2023-03-31 | 23.83 | $0.91 | 6124 |
| 2023-03-30 | 23.78 | $0.90 | — |
| 2023-03-29 | 23.48 | $0.90 | 58155 |
| 2023-03-28 | 23.15 | $0.89 | 7000 |
| 2023-03-27 | 22.52 | $0.86 | 4000 |
| 2023-03-24 | 21.28 | $0.89 | 46000 |
| 2023-03-23 | 20.30 | $0.89 | 1935 |
| 2023-03-22 | 19.27 | $0.91 | 4000 |
| 2023-03-21 | 18.46 | $0.94 | 6258 |
| 2023-03-20 | 18.04 | $0.92 | 4000 |
| 2023-03-17 | 16.89 | $0.92 | 10691 |
| 2023-03-16 | 15.68 | $0.94 | 19022 |
| 2023-03-15 | 14.49 | $0.93 | 9200 |
| 2023-03-14 | 13.81 | $0.94 | 14502 |
| 2023-03-13 | 13.38 | $0.96 | 100 |
| 2023-03-10 | 13.31 | $0.96 | 2879 |
| 2023-03-09 | 13.30 | $0.95 | — |
| 2023-03-08 | 12.93 | $0.95 | 5000 |
| 2023-03-07 | 12.54 | $0.95 | 15470 |
| 2023-03-06 | 12.22 | $1.00 | 95717 |
| 2023-03-03 | 12.79 | $1.00 | 4000 |
| 2023-03-02 | 13.29 | $1.00 | 11600 |
| 2023-03-01 | 13.81 | $1.00 | 2000 |
| 2023-02-28 | 14.25 | $0.98 | 180 |
| 2023-02-27 | 14.25 | $0.95 | 4400 |
| 2023-02-24 | 13.78 | $0.96 | 20322 |
| 2023-02-23 | 13.34 | $0.97 | 22970 |
| 2023-02-22 | 13.26 | $0.99 | 4000 |
| 2023-02-21 | 13.67 | $0.99 | 4000 |
| 2023-02-17 | 14.10 | $1.00 | 4000 |
| 2023-02-16 | 14.63 | $1.00 | 4002 |
| 2023-02-15 | 15.10 | $1.00 | 4130 |
| 2023-02-14 | 15.78 | $1.02 | 75 |
| 2023-02-13 | 16.33 | $1.02 | — |
| 2023-02-10 | 16.92 | $1.02 | 3711 |
| 2023-02-09 | 17.53 | $1.00 | — |
| 2023-02-08 | 18.30 | $1.00 | 1500 |
| 2023-02-07 | 19.12 | $0.98 | — |
| 2023-02-06 | 19.55 | $0.98 | 600 |
| 2023-02-03 | 20.00 | $0.99 | 13200 |
| 2023-02-02 | 20.67 | $0.97 | 700 |
| 2023-02-01 | 20.83 | $1.00 | 61 |
| 2023-01-31 | 21.52 | $1.00 | — |
| 2023-01-30 | 22.25 | $1.00 | — |
| 2023-01-27 | 23.01 | $1.00 | 3814 |
| 2023-01-26 | 23.81 | $1.04 | 21033 |
| 2023-01-25 | 24.96 | $1.10 | — |
| 2023-01-24 | 24.58 | $1.10 | — |
| 2023-01-23 | 24.17 | $1.10 | — |
| 2023-01-20 | 23.74 | $1.10 | 152 |
| 2023-01-19 | 23.29 | $1.09 | 69 |
| 2023-01-18 | 22.89 | $1.09 | — |
| 2023-01-17 | 22.46 | $1.09 | 2248 |
| 2023-01-13 | 22.01 | $1.08 | 100 |
| 2023-01-12 | 21.69 | $1.08 | — |
| 2023-01-11 | 21.37 | $1.08 | — |
| 2023-01-10 | 21.02 | $1.08 | 7850 |
| 2023-01-09 | 20.66 | $1.08 | 1000 |
| 2023-01-06 | 20.21 | $1.05 | 148 |
| 2023-01-05 | 20.12 | $1.07 | 85 |
| 2023-01-04 | 19.55 | $1.07 | 42774 |
| 2023-01-03 | 18.95 | $1.04 | 2390 |
| 2022-12-30 | 18.82 | $1.04 | 1100 |
| 2022-12-29 | 18.74 | $1.03 | 27300 |
| 2022-12-28 | 18.65 | $1.04 | 21328 |
| 2022-12-27 | 18.39 | $1.03 | — |
| 2022-12-23 | 18.80 | $1.03 | 20100 |
| 2022-12-22 | 19.24 | $1.04 | — |
| 2022-12-21 | 19.36 | $1.04 | 21644 |
| 2022-12-20 | 19.49 | $1.03 | — |
| 2022-12-19 | 20.00 | $1.03 | 5000 |
| 2022-12-16 | 20.53 | $1.03 | 5000 |
| 2022-12-15 | 21.10 | $1.06 | 11000 |
| 2022-12-14 | 21.54 | $1.05 | 18400 |
| 2022-12-13 | 21.87 | $1.05 | 6800 |
| 2022-12-12 | 22.22 | $1.05 | 10001 |
| 2022-12-09 | 22.68 | $1.05 | 32173 |
| 2022-12-08 | 23.17 | $1.06 | 750 |
| 2022-12-07 | 23.57 | $1.09 | 18003 |
| 2022-12-06 | 23.60 | $1.06 | 5000 |
| 2022-12-05 | 23.64 | $1.10 | 17250 |
| 2022-12-02 | 23.16 | $1.19 | 18700 |
| 2022-12-01 | 21.92 | $1.13 | 29380 |
| 2022-11-30 | 21.00 | $1.12 | 4000 |
| 2022-11-29 | 20.09 | $1.10 | 14700 |
| 2022-11-28 | 19.29 | $1.11 | 3350 |
| 2022-11-25 | 18.44 | $1.10 | 116400 |
| 2022-11-23 | 17.55 | $1.00 | — |
| 2022-11-22 | 17.50 | $1.00 | 16189 |
| 2022-11-21 | 17.46 | $0.99 | 1500 |
| 2022-11-18 | 16.55 | $0.99 | 90 |
| 2022-11-17 | 15.59 | $0.99 | 15000 |
| 2022-11-16 | 14.58 | $0.99 | 3860 |
| 2022-11-15 | 13.52 | $1.02 | 86423 |
| 2022-11-14 | 12.40 | $0.94 | 3027 |
| 2022-11-11 | 11.96 | $0.97 | 35683 |
| 2022-11-10 | 11.49 | $0.93 | 24200 |
| 2022-11-09 | 11.34 | $0.90 | 132200 |
| 2022-11-08 | 11.44 | $0.90 | 173 |
| 2022-11-07 | 11.36 | $0.90 | 9320 |
| 2022-11-04 | 11.27 | $0.90 | 10200 |
| 2022-11-03 | 11.50 | $0.89 | 5625 |
| 2022-11-02 | 11.68 | $0.90 | 1500 |
| 2022-11-01 | 12.17 | $0.94 | 10000 |
| 2022-10-31 | 12.24 | $0.85 | — |
| 2022-10-28 | 12.37 | $0.85 | 72 |
| 2022-10-27 | 12.50 | $0.85 | — |
| 2022-10-26 | 12.64 | $0.85 | 1600 |
| 2022-10-25 | 12.78 | $0.87 | 1200 |
| 2022-10-24 | 13.13 | $0.84 | — |
| 2022-10-21 | 13.20 | $0.84 | 2622 |
| 2022-10-20 | 13.26 | $0.85 | 8057 |
| 2022-10-19 | 13.39 | $0.86 | 1550 |
| 2022-10-18 | 13.60 | $0.89 | 5200 |
| 2022-10-17 | 14.10 | $0.91 | 10000 |
| 2022-10-14 | 14.81 | $0.93 | 28530 |
| 2022-10-13 | 15.55 | $0.91 | 6098 |
| 2022-10-12 | 16.14 | $1.02 | 7700 |
| 2022-10-11 | 16.28 | $0.88 | 35258 |
| 2022-10-10 | 16.27 | $0.89 | 48 |
| 2022-10-07 | 16.51 | $0.89 | 30000 |
| 2022-10-06 | 16.76 | $0.98 | 15000 |
| 2022-10-05 | 17.07 | $0.98 | — |
| 2022-10-04 | 17.40 | $0.98 | 35759 |
| 2022-10-03 | 17.74 | $0.88 | 30003 |
| 2022-09-30 | 17.51 | $0.88 | 11688 |
| 2022-09-29 | 17.27 | $0.91 | 19400 |
| 2022-09-28 | 17.34 | $0.97 | 17932 |
| 2022-09-27 | 17.90 | $0.91 | 12749 |
| 2022-09-26 | 17.77 | $0.90 | 16401 |
| 2022-09-23 | 17.64 | $0.91 | 98958 |
| 2022-09-22 | 17.57 | $0.91 | 233050 |
| 2022-09-21 | 17.08 | $0.91 | 10145 |
| 2022-09-20 | 16.87 | $0.92 | 5120 |
| 2022-09-19 | 16.79 | $0.94 | 2193 |
| 2022-09-16 | 17.12 | $0.93 | 5227 |
| 2022-09-15 | 17.23 | $0.93 | — |
| 2022-09-14 | 17.34 | $0.93 | — |
| 2022-09-13 | 17.46 | $0.93 | 39 |
| 2022-09-12 | 17.59 | $0.93 | 2072 |
| 2022-09-09 | 17.72 | $0.95 | 17758 |
| 2022-09-08 | 17.86 | $0.92 | 710 |
| 2022-09-07 | 17.30 | $0.92 | 1000 |
| 2022-09-06 | 16.71 | $0.94 | 61603 |
| 2022-09-02 | 16.38 | $0.94 | — |
| 2022-09-01 | 16.02 | $0.94 | 61603 |
| 2022-08-31 | 15.65 | $0.98 | 15000 |
| 2022-08-30 | 16.24 | $0.97 | 100 |
| 2022-08-29 | 16.63 | $0.97 | — |
| 2022-08-26 | 16.98 | $0.97 | 83 |
| 2022-08-25 | 17.34 | $0.97 | 15150 |
| 2022-08-24 | 17.72 | $0.96 | 600 |
| 2022-08-23 | 18.07 | $0.96 | — |
| 2022-08-22 | 18.37 | $0.96 | 109000 |
| 2022-08-19 | 18.68 | $0.97 | 5150 |
| 2022-08-18 | 18.62 | $0.97 | 2624 |
| 2022-08-17 | 18.55 | $0.99 | 5200 |
| 2022-08-16 | 18.73 | $1.04 | 5000 |
| 2022-08-15 | 19.64 | $1.00 | — |
| 2022-08-12 | 19.81 | $1.00 | 25600 |
| 2022-08-11 | 19.98 | $1.05 | 6300 |
| 2022-08-10 | 20.63 | $1.04 | 800 |
| 2022-08-09 | 21.66 | $1.04 | 1000 |
| 2022-08-08 | 22.75 | $1.05 | 1566 |
| 2022-08-05 | 23.89 | $1.02 | 7300 |
| 2022-08-04 | 24.56 | $1.02 | — |
| 2022-08-03 | 25.25 | $1.02 | 5234 |
| 2022-08-02 | 25.99 | $1.00 | 37900 |
| 2022-08-01 | 26.12 | $1.08 | 10000 |
| 2022-07-29 | 27.42 | $1.08 | 2800 |
| 2022-07-28 | 28.79 | $1.07 | 147 |
| 2022-07-27 | 30.21 | $1.03 | — |
| 2022-07-26 | 30.76 | $1.03 | 4200 |
| 2022-07-25 | 31.34 | $1.01 | 1600 |
| 2022-07-22 | 31.41 | $1.00 | 2400 |
| 2022-07-21 | 31.19 | $1.00 | 10100 |
| 2022-07-20 | 31.06 | $0.97 | 46 |
| 2022-07-19 | 30.01 | $0.97 | — |
| 2022-07-18 | 28.90 | $0.97 | — |
| 2022-07-15 | 27.74 | $0.97 | — |
| 2022-07-14 | 26.52 | $0.97 | 100 |
| 2022-07-13 | 25.23 | $0.98 | 100000 |
| 2022-07-12 | 23.96 | $0.98 | 375 |
| 2022-07-11 | 22.62 | $0.98 | 12600 |
| 2022-07-08 | 21.21 | $0.99 | 40200 |
| 2022-07-07 | 19.94 | $0.96 | 4345 |
| 2022-07-06 | 18.60 | $0.99 | 4000 |
| 2022-07-05 | 17.50 | $0.97 | 38900 |
| 2022-07-01 | 16.33 | $1.02 | — |
| 2022-06-30 | 15.70 | $1.02 | 56522 |
| 2022-06-29 | 15.03 | $1.03 | 20000 |
| 2022-06-28 | 14.48 | $1.08 | 10000 |
| 2022-06-27 | 14.59 | $1.06 | — |
| 2022-06-24 | 14.32 | $1.06 | 32107 |
| 2022-06-23 | 14.03 | $1.08 | 16900 |
| 2022-06-22 | 13.92 | $1.08 | 27586 |
| 2022-06-21 | 13.79 | $1.07 | 9000 |
| 2022-06-17 | 13.43 | $1.10 | 39727 |
| 2022-06-16 | 13.05 | $1.08 | 360 |
| 2022-06-15 | 13.05 | $1.07 | 9100 |
| 2022-06-14 | 12.86 | $1.07 | 2000 |
| 2022-06-13 | 12.58 | $1.10 | — |
| 2022-06-10 | 12.75 | $1.10 | 2695 |
| 2022-06-09 | 12.93 | $1.14 | — |
| 2022-06-08 | 12.89 | $1.14 | 4501 |
| 2022-06-07 | 12.85 | $1.16 | 495 |
| 2022-06-06 | 12.44 | $1.19 | 1 |
| 2022-06-03 | 11.34 | $1.19 | 3270 |
| 2022-06-02 | 10.18 | $1.21 | 300 |
| 2022-06-01 | 8.48 | $1.20 | 27039 |
| 2022-05-31 | 6.69 | $1.12 | 200 |
| 2022-05-27 | 6.28 | $1.11 | 6100 |
| 2022-05-26 | 6.01 | $1.09 | 19000 |
| 2022-05-25 | 5.97 | $1.09 | 4000 |
| 2022-05-24 | 6.05 | $1.09 | — |
| 2022-05-23 | 6.23 | $1.09 | — |
| 2022-05-20 | 6.42 | $1.09 | 10700 |
| 2022-05-19 | 6.62 | $1.09 | 6900 |
| 2022-05-18 | 6.84 | $1.09 | 11000 |
| 2022-05-17 | 6.98 | $1.07 | — |
| 2022-05-16 | 7.28 | $1.07 | 4000 |
| 2022-05-13 | 7.60 | $1.09 | 5000 |
| 2022-05-12 | 7.80 | $1.10 | 20000 |
| 2022-05-11 | 7.82 | $1.06 | 27624 |
| 2022-05-10 | 8.00 | $1.06 | 2500 |
| 2022-05-09 | 8.19 | $1.07 | 7800 |
| 2022-05-06 | 8.40 | $1.07 | 54021 |
| 2022-05-05 | 8.76 | $1.07 | 700 |
| 2022-05-04 | 8.70 | $1.07 | 204 |
| 2022-05-03 | 8.63 | $1.08 | 2770 |
| 2022-05-02 | 8.65 | $1.10 | — |
| 2022-04-29 | 8.96 | $1.10 | 10000 |
| 2022-04-28 | 9.28 | $1.11 | 21135 |
| 2022-04-27 | 9.62 | $1.10 | 26300 |
| 2022-04-26 | 9.98 | $1.07 | 5000 |
| 2022-04-25 | 9.62 | $1.08 | 8140 |
| 2022-04-22 | 9.42 | $1.11 | 17300 |
| 2022-04-21 | 9.59 | $1.12 | 9100 |
| 2022-04-20 | 9.91 | $1.12 | 49 |
| 2022-04-19 | 10.24 | $1.12 | 4100 |
| 2022-04-18 | 10.59 | $1.15 | 3505 |
| 2022-04-14 | 10.81 | $1.10 | — |
| 2022-04-13 | 10.95 | $1.10 | 6000 |
| 2022-04-12 | 11.09 | $1.14 | 4050 |
| 2022-04-11 | 11.24 | $1.09 | 30300 |
| 2022-04-08 | 11.08 | $1.15 | 26170 |
| 2022-04-07 | 11.64 | $1.19 | — |
| 2022-04-06 | 11.60 | $1.19 | — |
| 2022-04-05 | 11.56 | $1.19 | 7230 |
| 2022-04-04 | 11.51 | $1.19 | 16169 |
| 2022-04-01 | 11.50 | $1.17 | 28600 |
| 2022-03-31 | 11.63 | $1.18 | 23161 |
| 2022-03-30 | 11.32 | $1.17 | 15700 |
| 2022-03-29 | 11.09 | $1.18 | 14002 |
| 2022-03-28 | 10.86 | $1.17 | 3124 |
| 2022-03-25 | 10.01 | $1.17 | 5000 |
| 2022-03-24 | 9.22 | $1.13 | 44 |
| 2022-03-23 | 8.79 | $1.13 | 427 |
| 2022-03-22 | 8.33 | $1.11 | 13900 |
| 2022-03-21 | 8.13 | $1.11 | 4000 |
| 2022-03-18 | 7.91 | $1.11 | 4000 |
| 2022-03-17 | 7.61 | $1.06 | — |
| 2022-03-16 | 7.92 | $1.06 | 39000 |
| 2022-03-15 | 8.24 | $1.10 | 850 |
| 2022-03-14 | 8.27 | $1.14 | 11100 |
| 2022-03-11 | 8.30 | $1.15 | 29002 |
| 2022-03-10 | 8.42 | $1.15 | 4000 |
| 2022-03-09 | 8.56 | $1.13 | 5600 |
| 2022-03-08 | 8.70 | $1.12 | 4000 |
| 2022-03-07 | 8.66 | $1.15 | 9000 |
| 2022-03-04 | 9.04 | $1.12 | — |
| 2022-03-03 | 8.94 | $1.15 | 100 |
| 2022-03-02 | 9.20 | $1.15 | 24000 |
| 2022-03-01 | 9.48 | $1.10 | 10324 |
| 2022-02-28 | 9.76 | $1.14 | 6300 |
| 2022-02-25 | 9.97 | $1.11 | 16890 |
| 2022-02-24 | 10.39 | $1.13 | — |
| 2022-02-23 | 10.77 | $1.13 | 32000 |
| 2022-02-22 | 11.17 | $1.08 | 33850 |
| 2022-02-18 | 11.39 | $1.10 | 4000 |
| 2022-02-17 | 11.93 | $1.11 | 4200 |
| 2022-02-16 | 12.13 | $1.11 | 25500 |
| 2022-02-15 | 12.58 | $1.11 | 14000 |
| 2022-02-14 | 12.60 | $1.11 | 6474 |
| 2022-02-11 | 12.63 | $1.12 | 5300 |
| 2022-02-10 | 13.05 | $1.13 | 300 |
| 2022-02-09 | 13.50 | $1.09 | 4004 |
| 2022-02-08 | 13.39 | $1.13 | 11500 |
| 2022-02-07 | 13.44 | $1.15 | 9621 |
| 2022-02-04 | 13.70 | $1.15 | 56488 |
| 2022-02-03 | 14.34 | $1.16 | 100 |
| 2022-02-02 | 15.04 | $1.18 | 20972 |
| 2022-02-01 | 15.49 | $1.20 | 36300 |
| 2022-01-31 | 15.96 | $1.12 | 45400 |
| 2022-01-28 | 15.97 | $1.11 | 14200 |
| 2022-01-27 | 15.81 | $1.11 | 215830 |
| 2022-01-26 | 15.64 | $1.12 | 112700 |
| 2022-01-25 | 15.78 | $1.11 | 1500 |
| 2022-01-24 | 15.62 | $1.11 | 51932 |
| 2022-01-21 | 15.45 | $1.11 | 51450 |
| 2022-01-20 | 15.52 | $1.12 | 28908 |
| 2022-01-19 | 15.70 | $1.12 | 32730 |
| 2022-01-18 | 15.88 | $1.11 | 7600 |
| 2022-01-14 | 15.78 | $1.12 | 1517 |
| 2022-01-13 | 15.78 | $1.12 | 1230 |
| 2022-01-12 | 15.78 | $1.14 | 2750 |
| 2022-01-11 | 16.05 | $1.09 | 119700 |
| 2022-01-10 | 15.86 | $1.10 | 100800 |
| 2022-01-07 | 15.48 | $1.10 | 4500 |
| 2022-01-06 | 15.18 | $1.13 | 1400 |
| 2022-01-05 | 14.94 | $1.14 | 500 |
| 2022-01-04 | 15.08 | $1.10 | 1500 |
| 2022-01-03 | 14.67 | $1.14 | — |
| 2021-12-31 | 14.63 | $1.14 | 66403 |
| 2021-12-30 | 14.60 | $1.13 | 49177 |
| 2021-12-29 | 14.42 | $1.10 | 138800 |
| 2021-12-28 | 14.48 | $1.13 | 600 |
| 2021-12-27 | 14.85 | $1.08 | 600 |
| 2021-12-23 | 15.24 | $1.09 | 12400 |
| 2021-12-22 | 14.73 | $1.08 | 345850 |
| 2021-12-21 | 14.18 | $1.08 | 4700 |
| 2021-12-20 | 13.31 | $1.09 | 3800 |
| 2021-12-17 | 12.63 | $1.14 | 111904 |
| 2021-12-16 | 12.38 | $1.15 | 4237 |
| 2021-12-15 | 12.25 | $1.13 | 51197 |
| 2021-12-14 | 11.82 | $1.12 | 58800 |
| 2021-12-13 | 11.33 | $1.11 | 10000 |
| 2021-12-10 | 10.99 | $1.15 | 7300 |
| 2021-12-09 | 11.05 | $1.17 | — |
| 2021-12-08 | 11.35 | $1.17 | 4663 |
| 2021-12-07 | 11.65 | $1.16 | 1000 |
| 2021-12-06 | 11.74 | $1.17 | — |
| 2021-12-03 | 11.92 | $1.17 | 4495 |
| 2021-12-02 | 12.12 | $1.13 | 31000 |
| 2021-12-01 | 11.90 | $1.13 | 4000 |
| 2021-11-30 | 11.89 | $1.21 | 30049 |
| 2021-11-29 | 11.88 | $1.16 | 3820 |
| 2021-11-26 | 11.32 | $1.18 | 750 |
| 2021-11-24 | 10.89 | $1.19 | 3266 |
| 2021-11-23 | 10.48 | $1.20 | 25600 |
| 2021-11-22 | 10.06 | $1.20 | 20550 |
| 2021-11-19 | 9.67 | $1.25 | 8000 |
| 2021-11-18 | 9.58 | $1.24 | 30709 |
| 2021-11-17 | 9.61 | $1.27 | 16304 |
| 2021-11-16 | 9.90 | $1.28 | 7200 |
| 2021-11-15 | 9.98 | $1.30 | 21080 |
| 2021-11-12 | 10.14 | $1.43 | 2519 |
| 2021-11-11 | 9.98 | $1.36 | 3600 |
| 2021-11-10 | 10.49 | $1.35 | 11000 |
| 2021-11-09 | 10.56 | $1.31 | 4930 |
| 2021-11-08 | 11.09 | $1.31 | 4930 |
| 2021-11-05 | 11.64 | $1.28 | 89294 |
| 2021-11-04 | 12.18 | $1.20 | 17200 |
| 2021-11-03 | 11.48 | $1.25 | — |
| 2021-11-02 | 11.25 | $1.25 | 11500 |
| 2021-11-01 | 11.00 | $1.25 | 11500 |
| 2021-10-29 | 10.74 | $1.20 | 9530 |
| 2021-10-28 | 11.31 | $1.21 | — |
| 2021-10-27 | 11.75 | $1.21 | 3000 |
| 2021-10-26 | 12.21 | $1.20 | — |
| 2021-10-25 | 12.82 | $1.20 | 12800 |
| 2021-10-22 | 13.47 | $1.19 | 18831 |
| 2021-10-21 | 13.98 | $1.17 | 6400 |
| 2021-10-20 | 14.43 | $1.15 | 15200 |
| 2021-10-19 | 14.91 | $1.20 | 4805 |
| 2021-10-18 | 15.40 | $1.23 | 18000 |
| 2021-10-15 | 15.54 | $1.25 | 1500 |
| 2021-10-14 | 15.43 | $1.25 | — |
| 2021-10-13 | 15.31 | $1.25 | 22400 |
| 2021-10-12 | 15.18 | $1.22 | 4100 |
| 2021-10-11 | 15.31 | $1.21 | 100 |
| 2021-10-08 | 15.59 | $1.21 | 7400 |
| 2021-10-07 | 15.89 | $1.17 | 10235 |
| 2021-10-06 | 16.58 | $1.14 | 4018 |
| 2021-10-05 | 17.33 | $1.15 | 1500 |
| 2021-10-04 | 18.18 | $1.15 | 15550 |
| 2021-10-01 | 19.06 | $1.14 | 34825 |
| 2021-09-30 | 19.89 | $1.20 | 200 |
| 2021-09-29 | 20.54 | $1.13 | 2005 |
| 2021-09-28 | 21.37 | $1.15 | 5000 |
| 2021-09-27 | 22.38 | $1.19 | — |
| 2021-09-24 | 23.22 | $1.19 | 2000 |
| 2021-09-23 | 24.12 | $1.22 | 400 |
| 2021-09-22 | 24.76 | $1.19 | 800 |
| 2021-09-21 | 25.73 | $1.22 | 3193 |
| 2021-09-20 | 26.57 | $1.19 | 5000 |
| 2021-09-17 | 27.72 | $1.24 | 2500 |
| 2021-09-16 | 28.38 | $1.21 | 26 |
| 2021-09-15 | 29.34 | $1.21 | — |
| 2021-09-14 | 30.35 | $1.21 | — |
| 2021-09-13 | 31.42 | $1.21 | 32140 |
| 2021-09-10 | 32.55 | $1.24 | 4100 |
| 2021-09-09 | 33.73 | $1.24 | 2000 |
| 2021-09-08 | 33.85 | $1.24 | 7400 |
| 2021-09-07 | 34.00 | $1.27 | — |
| 2021-09-03 | 33.79 | $1.27 | — |
| 2021-09-02 | 33.57 | $1.27 | 22600 |
| 2021-09-01 | 33.33 | $1.26 | 1307 |
| 2021-08-31 | 33.30 | $1.24 | — |
| 2021-08-30 | 33.38 | $1.24 | 77061 |
| 2021-08-27 | 33.46 | $1.16 | 1000 |
| 2021-08-26 | 34.02 | $1.18 | 10522 |
| 2021-08-25 | 34.60 | $1.09 | — |
| 2021-08-24 | 35.81 | $1.09 | 79 |
| 2021-08-23 | 37.08 | $1.09 | — |
| 2021-08-20 | 38.42 | $1.09 | 16952 |
| 2021-08-19 | 39.83 | $1.10 | 12800 |
| 2021-08-18 | 41.15 | $1.12 | 11550 |
| 2021-08-17 | 42.40 | $1.20 | 10001 |
| 2021-08-16 | 42.96 | $1.17 | 13700 |
| 2021-08-13 | 43.54 | $1.22 | — |
| 2021-08-12 | 43.67 | $1.22 | — |
| 2021-08-11 | 43.81 | $1.22 | 3431 |
| 2021-08-10 | 43.95 | $1.22 | 200 |
| 2021-08-09 | 44.18 | $1.25 | 15012 |
| 2021-08-06 | 44.10 | $1.33 | — |
| 2021-08-05 | 43.28 | $1.33 | — |
| 2021-08-04 | 42.41 | $1.33 | 4000 |
| 2021-08-03 | 41.50 | $1.32 | 1400 |
| 2021-08-02 | 40.58 | $1.38 | 4137 |
| 2021-07-30 | 39.05 | $1.37 | 1000 |
| 2021-07-29 | 37.47 | $1.34 | — |
| 2021-07-28 | 35.84 | $1.34 | 1400 |
| 2021-07-27 | 34.14 | $1.36 | 700 |
| 2021-07-26 | 32.16 | $1.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected